00:00:00|0.07535
00:00:02|0.07522
00:00:02|0.07531
00:00:03|0.07531
00:00:04|0.07531
00:00:06|0.07531
00:00:07|0.07531
00:00:08|0.07527
00:00:09|0.07527
00:00:10|0.07527
00:00:11|0.07531
00:00:12|0.07537
00:00:13|0.07537
00:00:14|0.07537
00:00:15|0.07537
00:00:16|0.07537
00:00:18|0.07524
00:00:19|0.07524
00:00:20|0.07524
00:00:21|0.07524
00:00:22|0.07524
00:00:23|0.07524
00:00:24|0.07524
00:00:25|0.0753
00:00:26|0.07525
00:00:27|0.07525
00:00:28|0.0752
00:00:30|0.0752
00:00:31|0.07528
00:00:33|0.07528
00:00:33|0.07518
00:00:34|0.07518
00:00:35|0.07515
00:00:36|0.07515
00:00:37|0.07528
00:00:38|0.07529
00:00:39|0.07519
00:00:41|0.07519
00:00:43|0.07519
00:00:44|0.07519
00:00:45|0.0753
00:00:46|0.0753
00:00:47|0.0753
00:00:48|0.0753
00:00:49|0.0753
00:00:50|0.0753
00:00:50|0.0753
00:00:52|0.07522
00:00:53|0.07522
00:00:54|0.07522
00:00:56|0.07522
00:00:58|0.07528
00:00:58|0.07528
00:00:59|0.07519
00:01:00|0.07519
00:01:01|0.07528
00:01:02|0.07528
00:01:03|0.07519
00:01:05|0.07519
00:01:06|0.07519
00:01:07|0.07519
00:01:08|0.07528
00:01:09|0.07528
00:01:10|0.07528
00:01:11|0.07518
00:01:12|0.07517
00:01:13|0.07526
00:01:14|0.07517
00:01:16|0.07519
00:01:17|0.07519
00:01:18|0.07519
00:01:18|0.07519
00:01:19|0.07528
00:01:21|0.07528
00:01:23|0.07525
00:01:24|0.07525
00:01:24|0.07528
00:01:25|0.07528
00:01:26|0.07528
00:01:27|0.07528
00:01:29|0.07528
00:01:30|0.07529
00:01:31|0.07531
00:01:32|0.07531
00:01:33|0.07531
00:01:34|0.07529
00:01:35|0.07528
00:01:37|0.07528
00:01:38|0.07536
00:01:39|0.07529
00:01:40|0.07529
00:01:41|0.07529
00:01:43|0.07528
00:01:43|0.07529
00:01:45|0.07531
00:01:45|0.07526
00:01:48|0.07533
00:01:48|0.07525
00:01:49|0.07525
00:01:51|0.07525
00:01:52|0.07533
00:01:53|0.07533
00:01:54|0.07533
00:01:56|0.07529
00:01:57|0.07529
00:01:57|0.07529
00:01:58|0.07535
00:01:59|0.07535
00:02:00|0.07529
00:02:01|0.07529
00:02:03|0.07529
00:02:03|0.07529
00:02:05|0.07529
00:02:05|0.07529
00:02:07|0.07529
00:02:07|0.07529
00:02:08|0.07529
00:02:09|0.07535
00:02:12|0.07537
00:02:13|0.07537
00:02:14|0.07529
00:02:15|0.07529
00:02:17|0.07529
00:02:18|0.07528
00:02:18|0.07534
00:02:20|0.07534
00:02:20|0.07534
00:02:21|0.07535
00:02:23|0.07535
00:02:24|0.07525
00:02:26|0.07525
00:02:26|0.07525
00:02:27|0.07526
00:02:28|0.07526
00:02:30|0.07529
00:02:31|0.07534
00:02:31|0.07526
00:02:32|0.07526
00:02:33|0.07534
00:02:34|0.07534
00:02:35|0.07534
00:02:36|0.07534
00:02:37|0.07534
00:02:38|0.07534
00:02:39|0.07534
00:02:40|0.07534
00:02:42|0.07533
00:02:44|0.07532
00:02:44|0.07529
00:02:46|0.07529
00:02:46|0.07529
00:02:49|0.07529
00:02:49|0.07529
00:02:50|0.07521
00:02:51|0.07521
00:02:52|0.07521
00:02:54|0.07521
00:02:54|0.07529
00:02:55|0.07529
00:02:56|0.07529
00:02:58|0.07529
00:02:58|0.07529
00:03:00|0.07501
00:03:00|0.075
00:03:02|0.07504
00:03:03|0.07503
00:03:04|0.07501
00:03:05|0.07501
00:03:06|0.07501
00:03:07|0.07499
00:03:08|0.07499
00:03:10|0.07499
00:03:12|0.07507
00:03:12|0.07507
00:03:14|0.07512
00:03:15|0.07512
00:03:16|0.07512
00:03:18|0.07522
00:03:18|0.07518
00:03:19|0.07518
00:03:20|0.07518
00:03:21|0.07518
00:03:22|0.07518
00:03:23|0.07518
00:03:24|0.07512
00:03:25|0.07512
00:03:26|0.07512
00:03:27|0.07512
00:03:28|0.07512
00:03:29|0.07506
00:03:30|0.07506
00:03:31|0.07506
00:03:32|0.07506
00:03:33|0.07506
00:03:34|0.07504
00:03:35|0.07504
00:03:36|0.07494
00:03:38|0.07496
00:03:38|0.07496
00:03:39|0.07501
00:03:40|0.07501
00:03:41|0.07504
00:03:42|0.07504
00:03:44|0.07504
00:03:46|0.07496
00:03:46|0.07496
00:03:47|0.07496
00:03:50|0.07502
00:03:50|0.07498
00:03:51|0.07498
00:03:53|0.07498
00:03:53|0.07499
00:03:54|0.07499
00:03:56|0.07499
00:03:57|0.07486
00:03:57|0.07486
00:03:58|0.07494
00:03:59|0.07494
00:04:00|0.07484
00:04:02|0.07495
00:04:02|0.07482
00:04:05|0.07482
00:04:05|0.07491
00:04:07|0.07495
00:04:08|0.07483
00:04:10|0.07491
00:04:11|0.07477
00:04:12|0.07477
00:04:13|0.07477
00:04:13|0.07491
00:04:14|0.07495
00:04:17|0.07494
00:04:18|0.07482
00:04:19|0.07477
00:04:20|0.07485
00:04:21|0.07494
00:04:22|0.07494
00:04:23|0.07494
00:04:24|0.07494
00:04:25|0.07473
00:04:26|0.07481
00:04:27|0.07485
00:04:28|0.07472
00:04:29|0.07484
00:04:30|0.0749
00:04:31|0.0749
00:04:32|0.0749
00:04:33|0.0749
00:04:34|0.0749
00:04:35|0.0749
00:04:36|0.0749
00:04:37|0.07465
00:04:38|0.07465
00:04:39|0.07465
00:04:40|0.07475
00:04:41|0.07475
00:04:42|0.07455
00:04:44|0.07455
00:04:45|0.07455
00:04:47|0.07461
00:04:49|0.07461
00:04:51|0.07452
00:04:52|0.07452
00:04:53|0.07452
00:04:54|0.07455
00:04:55|0.07455
00:04:56|0.07455
00:04:57|0.07455
00:04:58|0.07455
00:05:00|0.07455
00:05:00|0.07464
00:05:03|0.07452
00:05:04|0.07452
00:05:04|0.07455
00:05:05|0.07463
00:05:07|0.07468
00:05:08|0.07452
00:05:10|0.07477
00:05:11|0.07497
00:05:13|0.07497
00:05:15|0.07492
00:05:15|0.07483
00:05:16|0.07497
00:05:17|0.07497
00:05:18|0.07494
00:05:19|0.07497
00:05:21|0.07494
00:05:22|0.07494
00:05:23|0.07504
00:05:24|0.07504
00:05:26|0.07504
00:05:28|0.07507
00:05:28|0.07507
00:05:29|0.07502
00:05:31|0.07502
00:05:32|0.07507
00:05:32|0.07495
00:05:34|0.07495
00:05:34|0.07496
00:05:35|0.07496
00:05:37|0.07496
00:05:37|0.07496
00:05:39|0.07496
00:05:39|0.07496
00:05:40|0.07496
00:05:41|0.07478
00:05:42|0.07478
00:05:43|0.07478
00:05:44|0.07478
00:05:45|0.07478
00:05:47|0.07476
00:05:48|0.07478
00:05:48|0.07478
00:05:51|0.07475
00:05:52|0.07477
00:05:53|0.07477
00:05:53|0.07477
00:05:55|0.07477
00:05:55|0.07477
00:05:57|0.07477
00:05:59|0.07477
00:05:59|0.07478
00:06:00|0.07476
00:06:01|0.0748
00:06:03|0.07494
00:06:03|0.07494
00:06:04|0.07488
00:06:06|0.07488
00:06:06|0.07501
00:06:08|0.07501
00:06:09|0.07512
00:06:10|0.07521
00:06:11|0.07521
00:06:13|0.07521
00:06:15|0.07525
00:06:15|0.07535
00:06:17|0.07531
00:06:18|0.07531
00:06:19|0.07531
00:06:20|0.0754
00:06:21|0.07523
00:06:23|0.07523
00:06:24|0.07531
00:06:25|0.07531
00:06:26|0.0754
00:06:27|0.07531
00:06:27|0.0754
00:06:29|0.0754
00:06:31|0.0754
00:06:31|0.07568
00:06:34|0.07541
00:06:34|0.07541
00:06:35|0.07541
00:06:36|0.07548
00:06:38|0.07548
00:06:39|0.07548
00:06:39|0.07568
00:06:41|0.07568
00:06:42|0.07569
00:06:43|0.07546
00:06:44|0.07546
00:06:45|0.07546
00:06:46|0.07546
00:06:48|0.07546
00:06:48|0.07562
00:06:50|0.07564
00:06:52|0.07564
00:06:52|0.07564
00:06:53|0.07564
00:06:54|0.07564
00:06:56|0.07564
00:06:56|0.07564
00:06:57|0.07564
00:06:59|0.07593
00:06:59|0.07593
00:07:00|0.07593
00:07:01|0.07574
00:07:02|0.07579
00:07:03|0.07579
00:07:04|0.07594
00:07:05|0.07581
00:07:06|0.07581
00:07:08|0.07581
00:07:08|0.07581
00:07:09|0.07581
00:07:10|0.07608
00:07:11|0.07601
00:07:13|0.0762
00:07:14|0.07637
00:07:15|0.07636
00:07:17|0.07657
00:07:17|0.07622
00:07:19|0.07634
00:07:20|0.07634
00:07:21|0.07657
00:07:23|0.07729
00:07:24|0.07753
00:07:24|0.07756
00:07:26|0.07746
00:07:27|0.07726
00:07:29|0.077
00:07:29|0.07741
00:07:31|0.07736
00:07:31|0.07726
00:07:32|0.07719
00:07:33|0.07715
00:07:34|0.0769
00:07:35|0.07695
00:07:37|0.07679
00:07:38|0.07679
00:07:38|0.07674
00:07:39|0.07679
00:07:40|0.07688
00:07:41|0.07679
00:07:42|0.077
00:07:43|0.07698
00:07:44|0.07698
00:07:45|0.07701
00:07:46|0.077
00:07:48|0.07713
00:07:49|0.07718
00:07:50|0.07716
00:07:51|0.07718
00:07:52|0.07701
00:07:53|0.07713
00:07:54|0.07701
00:07:55|0.07713
00:07:56|0.07718
00:07:58|0.07713
00:07:58|0.07713
00:08:00|0.07713
00:08:01|0.07725
00:08:01|0.07722
00:08:03|0.07716
00:08:03|0.07717
00:08:06|0.07707
00:08:06|0.07717
00:08:08|0.07722
00:08:09|0.07722
00:08:10|0.07722
00:08:11|0.07722
00:08:12|0.07724
00:08:13|0.07724
00:08:14|0.07701
00:08:15|0.07701
00:08:16|0.07701
00:08:18|0.07701
00:08:20|0.07701
00:08:22|0.077
00:08:22|0.07715
00:08:23|0.07718
00:08:24|0.07705
00:08:25|0.07705
00:08:26|0.07705
00:08:27|0.07705
00:08:28|0.07717
00:08:29|0.07717
00:08:30|0.07718
00:08:31|0.07718
00:08:32|0.07718
00:08:33|0.07718
00:08:35|0.07718
00:08:36|0.07723
00:08:37|0.07731
00:08:38|0.07708
00:08:39|0.07723
00:08:40|0.07723
00:08:41|0.07721
00:08:42|0.07721
00:08:43|0.07721
00:08:44|0.07721
00:08:45|0.07721
00:08:46|0.07721
00:08:47|0.07726
00:08:48|0.07726
00:08:49|0.07726
00:08:51|0.07726
00:08:52|0.07696
00:08:54|0.07701
00:08:54|0.07701
00:08:55|0.07708
00:08:56|0.07702
00:08:57|0.0771
00:08:59|0.07695
00:09:00|0.07707
00:09:02|0.07707
00:09:02|0.07703
00:09:03|0.07703
00:09:04|0.077
00:09:05|0.07699
00:09:06|0.07705
00:09:08|0.07705
00:09:09|0.07705
00:09:10|0.07705
00:09:12|0.07705
00:09:12|0.07705
00:09:15|0.07698
00:09:15|0.07698
00:09:17|0.07707
00:09:18|0.07707
00:09:19|0.07726
00:09:21|0.07731
00:09:22|0.07719
00:09:23|0.07719
00:09:24|0.07719
00:09:25|0.07719
00:09:27|0.07719
00:09:28|0.07719
00:09:28|0.07719
00:09:30|0.07706
00:09:31|0.07721
00:09:32|0.07708
00:09:33|0.07706
00:09:33|0.07706
00:09:35|0.07714
00:09:35|0.07714
00:09:37|0.07714
00:09:38|0.07695
00:09:39|0.07695
00:09:39|0.07695
00:09:40|0.07696
00:09:42|0.07696
00:09:43|0.07694
00:09:43|0.07611
00:09:45|0.07602
00:09:45|0.07607
00:09:47|0.07616
00:09:47|0.07671
00:09:48|0.07649
00:09:51|0.07654
00:09:51|0.07616
00:09:52|0.07616
00:09:54|0.07616
00:09:55|0.07616
00:09:56|0.07619
00:09:58|0.07626
00:09:59|0.07628
00:10:00|0.07622
00:10:01|0.07611
00:10:03|0.0761
00:10:03|0.0761
00:10:04|0.0761
00:10:06|0.07597
00:10:08|0.07597
00:10:09|0.076
00:10:10|0.07597
00:10:11|0.07618
00:10:13|0.07615
00:10:14|0.07604
00:10:15|0.07615
00:10:16|0.07615
00:10:17|0.07621
00:10:18|0.07622
00:10:19|0.07631
00:10:20|0.07637
00:10:20|0.07644
00:10:22|0.07665
00:10:23|0.07665
00:10:24|0.07671
00:10:25|0.07671
00:10:25|0.07671
00:10:27|0.07671
00:10:27|0.07671
00:10:29|0.07657
00:10:29|0.07657
00:10:31|0.07657
00:10:31|0.07671
00:10:32|0.0768
00:10:33|0.07685
00:10:36|0.077
00:10:36|0.07694
00:10:37|0.07695
00:10:38|0.07695
00:10:39|0.07681
00:10:41|0.07695
00:10:42|0.077
00:10:43|0.077
00:10:44|0.077
00:10:45|0.077
00:10:46|0.077
00:10:47|0.077
00:10:48|0.07702
00:10:49|0.07714
00:10:50|0.07714
00:10:52|0.07681
00:10:53|0.07672
00:10:53|0.07672
00:10:55|0.0771
00:10:57|0.07722
00:10:58|0.07731
00:10:58|0.07713
00:10:59|0.07696
00:11:01|0.07693
00:11:02|0.077
00:11:03|0.07681
00:11:04|0.07674
00:11:05|0.07702
00:11:07|0.0768
00:11:08|0.07693
00:11:08|0.07685
00:11:10|0.07685
00:11:11|0.07706
00:11:12|0.07706
00:11:12|0.07706
00:11:13|0.07706
00:11:14|0.07706
00:11:16|0.07739
00:11:17|0.07753
00:11:17|0.07753
00:11:18|0.07753
00:11:19|0.07745
00:11:21|0.07746
00:11:23|0.07754
00:11:23|0.07774
00:11:24|0.07776
00:11:27|0.0777
00:11:27|0.0779
00:11:28|0.0779
00:11:29|0.0779
00:11:30|0.07806
00:11:31|0.07802
00:11:32|0.07806
00:11:33|0.07815
00:11:34|0.07857
00:11:36|0.07826
00:11:37|0.07826
00:11:38|0.07846
00:11:39|0.07849
00:11:40|0.07826
00:11:41|0.07824
00:11:42|0.07821
00:11:43|0.07846
00:11:44|0.07812
00:11:45|0.07833
00:11:46|0.07834
00:11:47|0.07849
00:11:48|0.07835
00:11:49|0.07848
00:11:50|0.0785
00:11:51|0.07849
00:11:53|0.07851
00:11:55|0.07855
00:11:55|0.07849
00:11:56|0.07849
00:11:57|0.07878
00:11:58|0.0788
00:11:59|0.0788
00:12:01|0.0788
00:12:02|0.0788
00:12:03|0.07881
00:12:04|0.07887
00:12:05|0.07888
00:12:06|0.07888
00:12:07|0.07884
00:12:08|0.07884
00:12:09|0.0789
00:12:11|0.0788
00:12:11|0.07844
00:12:13|0.07845
00:12:15|0.07835
00:12:15|0.07845
00:12:16|0.07845
00:12:18|0.07845
00:12:18|0.0784
00:12:19|0.078
00:12:21|0.07808
00:12:22|0.07807
00:12:23|0.07808
00:12:24|0.0778
00:12:24|0.07778
00:12:25|0.07775
00:12:27|0.07758
00:12:28|0.07757
00:12:29|0.07778
00:12:29|0.07774
00:12:30|0.07774
00:12:31|0.07791
00:12:34|0.07779
00:12:34|0.07794
00:12:35|0.07794
00:12:36|0.07794
00:12:37|0.07785
00:12:38|0.07791
00:12:39|0.07801
00:12:41|0.0779
00:12:42|0.07788
00:12:43|0.078
00:12:44|0.07803
00:12:45|0.07814
00:12:46|0.07818
00:12:48|0.07818
00:12:49|0.07818
00:12:50|0.07818
00:12:51|0.07818
00:12:52|0.07818
00:12:53|0.07814
00:12:54|0.07818
00:12:55|0.07819
00:12:57|0.07818
00:12:57|0.07818
00:12:58|0.07801
00:12:59|0.07801
00:13:00|0.07801
00:13:01|0.07801
00:13:03|0.07813
00:13:04|0.07804
00:13:05|0.0781
00:13:06|0.0781
00:13:08|0.07818
00:13:09|0.07818
00:13:09|0.07818
00:13:11|0.07818
00:13:13|0.07818
00:13:13|0.07818
00:13:15|0.07822
00:13:17|0.07822
00:13:18|0.07822
00:13:18|0.07822
00:13:20|0.0783
00:13:21|0.07823
00:13:23|0.07828
00:13:24|0.07828
00:13:25|0.07828
00:13:27|0.07793
00:13:28|0.07772
00:13:29|0.07772
00:13:30|0.07778
00:13:31|0.07778
00:13:32|0.07778
00:13:33|0.07779
00:13:34|0.07779
00:13:35|0.07779
00:13:36|0.07779
00:13:37|0.07779
00:13:38|0.07779
00:13:39|0.07779
00:13:41|0.07778
00:13:41|0.07762
00:13:43|0.07762
00:13:44|0.07762
00:13:45|0.07762
00:13:45|0.07762
00:13:46|0.07762
00:13:47|0.07762
00:13:48|0.07771
00:13:49|0.07771
00:13:51|0.07771
00:13:52|0.07771
00:13:53|0.07771
00:13:55|0.07761
00:13:55|0.07761
00:13:57|0.07769
00:13:58|0.07752
00:13:58|0.07748
00:14:01|0.07746
00:14:01|0.0773
00:14:02|0.0773
00:14:03|0.0773
00:14:04|0.07732
00:14:06|0.07721
00:14:07|0.07719
00:14:08|0.07717
00:14:09|0.07717
00:14:10|0.07717
00:14:11|0.07717
00:14:13|0.07717
00:14:14|0.0771
00:14:14|0.0771
00:14:17|0.07715
00:14:18|0.07705
00:14:19|0.07705
00:14:20|0.07699
00:14:21|0.07697
00:14:23|0.07701
00:14:23|0.07714
00:14:24|0.07714
00:14:25|0.07701
00:14:26|0.07701
00:14:27|0.07703
00:14:28|0.07703
00:14:29|0.07703
00:14:31|0.07703
00:14:32|0.07703
00:14:32|0.07703
00:14:33|0.07703
00:14:34|0.077
00:14:36|0.077
00:14:36|0.077
00:14:37|0.07702
00:14:38|0.07703
00:14:39|0.07684
00:14:40|0.07682
00:14:41|0.07682
00:14:42|0.07678
00:14:44|0.07678
00:14:44|0.0768
00:14:46|0.07685
00:14:47|0.07685
00:14:48|0.07685
00:14:49|0.07699
00:14:50|0.07699
00:14:51|0.077
00:14:52|0.077
00:14:53|0.07692
00:14:54|0.07692
00:14:55|0.07692
00:14:56|0.07701
00:14:57|0.07717
00:14:58|0.07717
00:15:00|0.07717
00:15:01|0.07706
00:15:01|0.07706
00:15:03|0.07717
00:15:05|0.07717
00:15:06|0.07717
00:15:08|0.07717
00:15:08|0.07708
00:15:10|0.07708
00:15:11|0.07708
00:15:12|0.07708
00:15:13|0.07708
00:15:15|0.07708
00:15:17|0.07708
00:15:18|0.07708
00:15:19|0.07708
00:15:20|0.07722
00:15:21|0.07708
00:15:23|0.07708
00:15:24|0.07708
00:15:25|0.07708
00:15:26|0.07722
00:15:27|0.07722
00:15:28|0.07722
00:15:29|0.07722
00:15:29|0.07722
00:15:31|0.07722
00:15:32|0.07722
00:15:33|0.07722
00:15:34|0.07732
00:15:34|0.07732
00:15:36|0.07732
00:15:37|0.07732
00:15:38|0.07732
00:15:39|0.07709
00:15:39|0.07741
00:15:42|0.0776
00:15:43|0.07797
00:15:43|0.07797
00:15:45|0.07797
00:15:46|0.07783
00:15:46|0.07783
00:15:47|0.07794
00:15:48|0.07784
00:15:50|0.07783
00:15:51|0.07791
00:15:52|0.07795
00:15:53|0.07787
00:15:54|0.07787
00:15:56|0.07791
00:15:58|0.07784
00:16:00|0.07792
00:16:01|0.07792
00:16:02|0.078
00:16:04|0.07801
00:16:06|0.07801
00:16:06|0.07801
00:16:08|0.07801
00:16:10|0.07801
00:16:11|0.07801
00:16:12|0.07801
00:16:13|0.07801
00:16:14|0.07801
00:16:16|0.07801
00:16:16|0.07801
00:16:18|0.07801
00:16:18|0.07755
00:16:19|0.07763
00:16:21|0.07763
00:16:22|0.07759
00:16:23|0.07759
00:16:24|0.07758
00:16:25|0.07758
00:16:27|0.07758
00:16:27|0.07758
00:16:29|0.07762
00:16:29|0.07762
00:16:30|0.07771
00:16:31|0.07758
00:16:32|0.07769
00:16:33|0.07769
00:16:34|0.07769
00:16:35|0.07769
00:16:36|0.07767
00:16:37|0.07767
00:16:38|0.07767
00:16:39|0.07767
00:16:40|0.07767
00:16:41|0.07767
00:16:42|0.07767
00:16:44|0.0776
00:16:45|0.07771
00:16:46|0.07771
00:16:47|0.07769
00:16:48|0.07769
00:16:49|0.07769
00:16:50|0.07767
00:16:51|0.0777
00:16:52|0.0777
00:16:53|0.0777
00:16:54|0.0777
00:16:55|0.0777
00:16:56|0.0777
00:16:58|0.0777
00:16:59|0.07767
00:17:01|0.0777
00:17:02|0.07767
00:17:03|0.07767
00:17:04|0.07767
00:17:05|0.07767
00:17:06|0.07767
00:17:08|0.0777
00:17:09|0.07752
00:17:11|0.07711
00:17:13|0.07711
00:17:14|0.07706
00:17:15|0.07706
00:17:17|0.07709
00:17:18|0.07709
00:17:19|0.07706
00:17:19|0.07706
00:17:21|0.07704
00:17:22|0.07704
00:17:23|0.07684
00:17:24|0.07684
00:17:25|0.07692
00:17:26|0.07692
00:17:27|0.07684
00:17:28|0.07684
00:17:29|0.07684
00:17:30|0.07684
00:17:31|0.07684
00:17:32|0.07684
00:17:33|0.07694
00:17:34|0.07694
00:17:35|0.07694
00:17:36|0.077
00:17:37|0.077
00:17:38|0.07694
00:17:39|0.07694
00:17:40|0.07698
00:17:41|0.07698
00:17:42|0.07693
00:17:43|0.07693
00:17:44|0.07693
00:17:45|0.0769
00:17:46|0.07684
00:17:47|0.07684
00:17:48|0.07697
00:17:49|0.07697
00:17:50|0.07697
00:17:51|0.07698
00:17:52|0.07703
00:17:53|0.07709
00:17:54|0.07709
00:17:55|0.07709
00:17:56|0.07709
00:17:57|0.0771
00:17:59|0.07701
00:18:01|0.07701
00:18:01|0.07698
00:18:02|0.07698
00:18:03|0.07698
00:18:05|0.07698
00:18:06|0.07703
00:18:07|0.07714
00:18:08|0.07714
00:18:09|0.07714
00:18:10|0.07714
00:18:12|0.07714
00:18:13|0.07714
00:18:14|0.07714
00:18:15|0.07715
00:18:16|0.07732
00:18:17|0.07716
00:18:18|0.07702
00:18:19|0.07702
00:18:21|0.07717
00:18:22|0.07726
00:18:22|0.07726
00:18:24|0.07726
00:18:26|0.07727
00:18:27|0.07727
00:18:27|0.07727
00:18:28|0.07727
00:18:29|0.07717
00:18:30|0.07725
00:18:31|0.07726
00:18:32|0.07726
00:18:33|0.07726
00:18:34|0.07726
00:18:35|0.07726
00:18:36|0.07726
00:18:38|0.07726
00:18:39|0.07726
00:18:41|0.07718
00:18:42|0.07726
00:18:43|0.07717
00:18:43|0.07712
00:18:44|0.07717
00:18:46|0.07717
00:18:47|0.07717
00:18:48|0.07717
00:18:49|0.077
00:18:50|0.077
00:18:51|0.07698
00:18:52|0.07705
00:18:53|0.07705
00:18:54|0.07705
00:18:54|0.07717
00:18:55|0.07717
00:18:57|0.07717
00:18:57|0.07717
00:18:59|0.07717
00:19:00|0.07718
00:19:02|0.07725
00:19:03|0.07726
00:19:04|0.07741
00:19:05|0.07766
00:19:07|0.07763
00:19:07|0.07763
00:19:08|0.07748
00:19:09|0.07748
00:19:10|0.07774
00:19:12|0.07775
00:19:13|0.07777
00:19:14|0.07798
00:19:16|0.07792
00:19:17|0.07792
00:19:19|0.07798
00:19:20|0.07798
00:19:20|0.07794
00:19:22|0.07794
00:19:22|0.07798
00:19:23|0.07802
00:19:25|0.07801
00:19:25|0.07802
00:19:27|0.0781
00:19:29|0.07812
00:19:30|0.07812
00:19:32|0.07826
00:19:33|0.07829
00:19:33|0.07863
00:19:34|0.07857
00:19:36|0.07865
00:19:37|0.07878
00:19:38|0.07884
00:19:38|0.07907
00:19:40|0.07929
00:19:40|0.0793
00:19:41|0.07926
00:19:43|0.07925
00:19:43|0.07927
00:19:45|0.07943
00:19:46|0.07959
00:19:47|0.07969
00:19:48|0.07959
00:19:49|0.07975
00:19:50|0.07908
00:19:51|0.07898
00:19:52|0.07906
00:19:53|0.07907
00:19:54|0.079
00:19:55|0.07903
00:19:56|0.07902
00:19:57|0.07896
00:19:58|0.07882
00:19:59|0.07885
00:20:00|0.07875
00:20:01|0.07875
00:20:02|0.0788
00:20:03|0.07874
00:20:04|0.07918
00:20:06|0.07918
00:20:07|0.07888
00:20:08|0.07887
00:20:09|0.07883
00:20:09|0.07876
00:20:11|0.07866
00:20:12|0.07847
00:20:13|0.07848
00:20:14|0.07848
00:20:15|0.07847
00:20:16|0.07823
00:20:17|0.07817
00:20:18|0.07839
00:20:19|0.07826
00:20:21|0.07817
00:20:21|0.07833
00:20:22|0.07833
00:20:24|0.0784
00:20:24|0.07833
00:20:25|0.0784
00:20:26|0.07833
00:20:27|0.07838
00:20:28|0.07841
00:20:29|0.07841
00:20:30|0.07842
00:20:31|0.07859
00:20:32|0.07862
00:20:33|0.07859
00:20:35|0.0786
00:20:35|0.07871
00:20:36|0.07863
00:20:38|0.07863
00:20:38|0.07871
00:20:39|0.07891
00:20:41|0.07899
00:20:41|0.07928
00:20:43|0.07929
00:20:43|0.07926
00:20:44|0.07929
00:20:46|0.07929
00:20:47|0.07929
00:20:47|0.07929
00:20:48|0.07929
00:20:49|0.07929
00:20:50|0.07929
00:20:51|0.07929
00:20:52|0.07925
00:20:53|0.07929
00:20:54|0.0793
00:20:55|0.07938
00:20:56|0.07938
00:20:58|0.07938
00:20:59|0.07937
00:20:59|0.07937
00:21:01|0.07926
00:21:02|0.07927
00:21:03|0.07938
00:21:04|0.07929
00:21:05|0.07938
00:21:07|0.07957
00:21:07|0.07959
00:21:08|0.07952
00:21:09|0.07956
00:21:10|0.07959
00:21:11|0.07959
00:21:13|0.0796
00:21:14|0.07954
00:21:15|0.07967
00:21:16|0.07976
00:21:17|0.07968
00:21:19|0.07975
00:21:20|0.0797
00:21:21|0.07967
00:21:22|0.07967
00:21:22|0.07962
00:21:23|0.07967
00:21:25|0.07967
00:21:25|0.07971
00:21:27|0.07967
00:21:28|0.07973
00:21:29|0.07971
00:21:30|0.07974
00:21:31|0.07974
00:21:32|0.07967
00:21:32|0.0797
00:21:33|0.07972
00:21:35|0.07972
00:21:35|0.0797
00:21:37|0.07984
00:21:39|0.0797
00:21:41|0.07975
00:21:41|0.0797
00:21:42|0.07975
00:21:43|0.07975
00:21:44|0.07936
00:21:45|0.07956
00:21:46|0.07959
00:21:47|0.07956
00:21:48|0.07943
00:21:49|0.07926
00:21:50|0.07922
00:21:51|0.07942
00:21:52|0.07946
00:21:53|0.07943
00:21:54|0.07946
00:21:55|0.07935
00:21:56|0.07933
00:21:58|0.07942
00:21:59|0.07933
00:21:59|0.0794
00:22:00|0.07937
00:22:01|0.07937
00:22:03|0.07941
00:22:03|0.07937
00:22:05|0.07937
00:22:06|0.07937
00:22:07|0.07937
00:22:08|0.07937
00:22:09|0.07937
00:22:09|0.07937
00:22:10|0.07937
00:22:11|0.07932
00:22:12|0.07915
00:22:14|0.07932
00:22:14|0.07932
00:22:16|0.07915
00:22:17|0.07915
00:22:17|0.0791
00:22:19|0.07898
00:22:20|0.07908
00:22:21|0.07874
00:22:22|0.07882
00:22:23|0.07855
00:22:24|0.07862
00:22:25|0.07872
00:22:27|0.07888
00:22:27|0.07891
00:22:30|0.07884
00:22:30|0.0787
00:22:32|0.07885
00:22:33|0.07888
00:22:34|0.07888
00:22:35|0.07888
00:22:37|0.07888
00:22:37|0.07889
00:22:39|0.07898
00:22:40|0.07898
00:22:41|0.07898
00:22:42|0.07896
00:22:44|0.07896
00:22:44|0.079
00:22:46|0.079
00:22:46|0.07892
00:22:47|0.07892
00:22:48|0.07892
00:22:49|0.07892
00:22:50|0.079
00:22:51|0.079
00:22:52|0.079
00:22:53|0.079
00:22:54|0.079
00:22:55|0.079
00:22:56|0.079
00:22:57|0.07892
00:22:59|0.07892
00:22:59|0.0789
00:23:00|0.07897
00:23:02|0.07897
00:23:03|0.07879
00:23:04|0.07896
00:23:05|0.07877
00:23:06|0.07877
00:23:06|0.07877
00:23:07|0.07877
00:23:09|0.07877
00:23:10|0.07877
00:23:12|0.07925
00:23:13|0.07934
00:23:15|0.07974
00:23:16|0.07932
00:23:17|0.07979
00:23:18|0.07933
00:23:19|0.0795
00:23:21|0.07936
00:23:23|0.07934
00:23:23|0.07948
00:23:25|0.07947
00:23:26|0.07947
00:23:27|0.07948
00:23:28|0.07956
00:23:29|0.07968
00:23:30|0.07961
00:23:31|0.07949
00:23:32|0.07946
00:23:33|0.07949
00:23:35|0.07949
00:23:37|0.07949
00:23:37|0.07934
00:23:39|0.07939
00:23:40|0.0796
00:23:41|0.07956
00:23:42|0.07956
00:23:43|0.07978
00:23:45|0.07973
00:23:46|0.07974
00:23:47|0.07974
00:23:48|0.07974
00:23:49|0.07961
00:23:50|0.07961
00:23:51|0.07991
00:23:52|0.07987
00:23:53|0.08
00:23:54|0.08015
00:23:55|0.08007
00:23:56|0.08022
00:23:57|0.08039
00:23:58|0.08045
00:23:59|0.0804
00:24:00|0.08059
00:24:02|0.08045
00:24:03|0.0805
00:24:04|0.08074
00:24:05|0.08075
00:24:06|0.08075
00:24:08|0.08098
00:24:10|0.081
00:24:10|0.0809
00:24:11|0.08092
00:24:13|0.08158
00:24:15|0.08153
00:24:16|0.08178
00:24:18|0.08231
00:24:19|0.08231
00:24:20|0.0823
00:24:20|0.08231
00:24:22|0.08203
00:24:23|0.08204
00:24:23|0.08201
00:24:24|0.08202
00:24:26|0.08227
00:24:26|0.08303
00:24:28|0.08313
00:24:29|0.08301
00:24:31|0.08301
00:24:31|0.08306
00:24:32|0.08302
00:24:33|0.08319
00:24:34|0.08319
00:24:35|0.08306
00:24:36|0.08305
00:24:37|0.08309
00:24:38|0.08323
00:24:39|0.08315
00:24:41|0.08311
00:24:42|0.08331
00:24:43|0.08322
00:24:44|0.08306
00:24:45|0.08302
00:24:46|0.08215
00:24:47|0.08293
00:24:48|0.08292
00:24:49|0.08309
00:24:50|0.08296
00:24:51|0.08231
00:24:52|0.08216
00:24:53|0.0823
00:24:54|0.08235
00:24:55|0.08242
00:24:56|0.08229
00:24:57|0.08232
00:24:58|0.08244
00:24:59|0.08232
00:25:01|0.08232
00:25:01|0.08208
00:25:03|0.08237
00:25:05|0.08222
00:25:05|0.08229
00:25:07|0.0824
00:25:08|0.08241
00:25:10|0.08159
00:25:11|0.08152
00:25:12|0.08139
00:25:13|0.08148
00:25:14|0.08143
00:25:15|0.08149
00:25:16|0.08126
00:25:17|0.08131
00:25:18|0.0814
00:25:20|0.08136
00:25:20|0.08139
00:25:21|0.08148
00:25:22|0.08165
00:25:24|0.08176
00:25:25|0.08166
00:25:26|0.08166
00:25:28|0.08178
00:25:28|0.08199
00:25:30|0.08199
00:25:30|0.08199
00:25:32|0.08129
00:25:32|0.08163
00:25:33|0.08135
00:25:35|0.08128
00:25:35|0.08145
00:25:36|0.08145
00:25:37|0.08166
00:25:38|0.08158
00:25:39|0.08135
00:25:40|0.08135
00:25:42|0.08096
00:25:42|0.08112
00:25:43|0.08086
00:25:44|0.08123
00:25:45|0.08123
00:25:47|0.08111
00:25:48|0.08132
00:25:49|0.08135
00:25:49|0.08122
00:25:52|0.0808
00:25:53|0.08083
00:25:53|0.08099
00:25:54|0.08084
00:25:56|0.08104
00:25:56|0.08094
00:25:58|0.08097
00:25:58|0.08097
00:26:00|0.08114
00:26:00|0.08111
00:26:02|0.08118
00:26:03|0.08161
00:26:04|0.08144
00:26:05|0.08167
00:26:06|0.08191
00:26:07|0.08197
00:26:09|0.08204
00:26:09|0.0823
00:26:10|0.08247
00:26:11|0.08208
00:26:12|0.08231
00:26:14|0.08238
00:26:15|0.08246
00:26:16|0.0828
00:26:17|0.08283
00:26:18|0.08283
00:26:20|0.08298
00:26:22|0.08333
00:26:23|0.08313
00:26:25|0.08334
00:26:25|0.08336
00:26:26|0.08342
00:26:27|0.08336
00:26:28|0.08349
00:26:29|0.08347
00:26:30|0.08349
00:26:31|0.08347
00:26:32|0.08338
00:26:34|0.08336
00:26:35|0.0832
00:26:36|0.08323
00:26:37|0.08312
00:26:38|0.08272
00:26:39|0.08282
00:26:40|0.08277
00:26:41|0.08278
00:26:42|0.08281
00:26:43|0.08291
00:26:44|0.08285
00:26:45|0.08188
00:26:46|0.0818
00:26:47|0.08206
00:26:48|0.08227
00:26:49|0.08235
00:26:50|0.08228
00:26:51|0.08214
00:26:52|0.08238
00:26:53|0.08233
00:26:54|0.08278
00:26:55|0.08297
00:26:56|0.08278
00:26:58|0.08251
00:26:59|0.08298
00:27:00|0.08298
00:27:01|0.08294
00:27:02|0.08288
00:27:02|0.08276
00:27:04|0.08269
00:27:05|0.08294
00:27:06|0.08288
00:27:07|0.08294
00:27:08|0.08278
00:27:09|0.08278
00:27:10|0.08235
00:27:11|0.0829
00:27:12|0.08245
00:27:13|0.08203
00:27:15|0.08223
00:27:16|0.08228
00:27:16|0.08231
00:27:18|0.08246
00:27:19|0.0824
00:27:20|0.08246
00:27:21|0.08262
00:27:22|0.0825
00:27:23|0.0825
00:27:25|0.08239
00:27:27|0.0825
00:27:27|0.08233
00:27:28|0.08222
00:27:29|0.08246
00:27:30|0.08247
00:27:32|0.08231
00:27:32|0.08246
00:27:34|0.08215
00:27:35|0.082
00:27:36|0.0822
00:27:37|0.08222
00:27:38|0.08218
00:27:39|0.082
00:27:40|0.08217
00:27:42|0.08217
00:27:43|0.08264
00:27:45|0.08245
00:27:45|0.08245
00:27:47|0.08269
00:27:49|0.08258
00:27:50|0.08248
00:27:51|0.08239
00:27:52|0.08267
00:27:53|0.0825
00:27:54|0.08249
00:27:55|0.08286
00:27:56|0.0827
00:27:57|0.08278
00:27:58|0.0827
00:27:59|0.08299
00:28:00|0.08305
00:28:01|0.08302
00:28:02|0.08322
00:28:03|0.08341
00:28:04|0.0833
00:28:05|0.08348
00:28:06|0.08348
00:28:07|0.08348
00:28:08|0.0835
00:28:09|0.08341
00:28:10|0.08338
00:28:11|0.08348
00:28:13|0.08365
00:28:14|0.08374
00:28:15|0.08365
00:28:16|0.08376
00:28:17|0.08374
00:28:18|0.08385
00:28:19|0.084
00:28:20|0.08404
00:28:21|0.08403
00:28:22|0.08424
00:28:23|0.08427
00:28:24|0.08447
00:28:25|0.08477
00:28:27|0.08475
00:28:28|0.08438
00:28:29|0.08462
00:28:30|0.08478
00:28:31|0.08481
00:28:32|0.08482
00:28:32|0.08464
00:28:34|0.08488
00:28:35|0.0849
00:28:36|0.08481
00:28:37|0.08499
00:28:37|0.08522
00:28:38|0.08527
00:28:40|0.08541
00:28:40|0.08531
00:28:41|0.08541
00:28:43|0.08627
00:28:45|0.08605
00:28:46|0.08568
00:28:47|0.08654
00:28:48|0.08611
00:28:48|0.08613
00:28:50|0.08656
00:28:50|0.0865
00:28:51|0.08653
00:28:52|0.08629
00:28:54|0.08628
00:28:54|0.0862
00:28:56|0.08585
00:28:56|0.08515
00:28:58|0.08544
00:28:58|0.08481
00:29:00|0.08443
00:29:00|0.08421
00:29:02|0.08443
00:29:02|0.08441
00:29:03|0.08451
00:29:05|0.08494
00:29:06|0.08534
00:29:08|0.086
00:29:09|0.08507
00:29:10|0.08495
00:29:11|0.08524
00:29:11|0.08573
00:29:12|0.08539
00:29:15|0.08571
00:29:16|0.08574
00:29:17|0.08572
00:29:18|0.08573
00:29:19|0.08573
00:29:20|0.08565
00:29:21|0.08574
00:29:22|0.08532
00:29:23|0.08603
00:29:24|0.08646
00:29:26|0.08656
00:29:26|0.08658
00:29:28|0.08655
00:29:28|0.0862
00:29:30|0.08655
00:29:31|0.08653
00:29:32|0.0864
00:29:33|0.08634
00:29:34|0.08613
00:29:35|0.08648
00:29:35|0.08626
00:29:37|0.08587
00:29:38|0.08635
00:29:39|0.08628
00:29:40|0.08632
00:29:41|0.08629
00:29:42|0.08636
00:29:44|0.08648
00:29:45|0.0865
00:29:46|0.08639
00:29:46|0.0865
00:29:47|0.0865
00:29:50|0.08647
00:29:50|0.08648
00:29:51|0.08678
00:29:53|0.08662
00:29:53|0.08678
00:29:55|0.08678
00:29:55|0.08683
00:29:56|0.08692
00:29:57|0.08678
00:29:58|0.08668
00:29:59|0.08603
00:30:00|0.08592
00:30:01|0.08591
00:30:03|0.08567
00:30:03|0.08572
00:30:05|0.08505
00:30:06|0.08501
00:30:07|0.08506
00:30:08|0.08501
00:30:09|0.08515
00:30:10|0.08447
00:30:12|0.08487
00:30:13|0.08437
00:30:14|0.08414
00:30:15|0.084
00:30:16|0.08401
00:30:17|0.08401
00:30:18|0.08416
00:30:20|0.08424
00:30:20|0.08478
00:30:22|0.08451
00:30:23|0.08487
00:30:25|0.08534
00:30:26|0.08521
00:30:27|0.0856
00:30:28|0.08588
00:30:29|0.08544
00:30:31|0.08576
00:30:31|0.08588
00:30:32|0.08622
00:30:33|0.08615
00:30:35|0.0864
00:30:36|0.08637
00:30:37|0.08639
00:30:38|0.08644
00:30:39|0.08666
00:30:41|0.08693
00:30:42|0.08717
00:30:43|0.08748
00:30:45|0.08777
00:30:46|0.08736
00:30:48|0.08745
00:30:49|0.08736
00:30:50|0.08749
00:30:52|0.08753
00:30:53|0.08753
00:30:54|0.08751
00:30:55|0.08722
00:30:56|0.08715
00:30:57|0.08681
00:30:58|0.08631
00:30:59|0.08607
00:31:00|0.08626
00:31:01|0.08653
00:31:02|0.08653
00:31:03|0.08642
00:31:04|0.08658
00:31:05|0.08624
00:31:07|0.08634
00:31:08|0.08656
00:31:08|0.08693
00:31:09|0.0874
00:31:11|0.08746
00:31:12|0.08745
00:31:13|0.08732
00:31:14|0.087
00:31:14|0.08693
00:31:16|0.08752
00:31:16|0.08687
00:31:18|0.08731
00:31:18|0.08761
00:31:19|0.08762
00:31:20|0.08777
00:31:21|0.08777
00:31:22|0.08753
00:31:24|0.08764
00:31:25|0.08764
00:31:26|0.08753
00:31:27|0.08765
00:31:28|0.08766
00:31:28|0.08753
00:31:30|0.08767
00:31:30|0.08742
00:31:32|0.0874
00:31:33|0.08747
00:31:34|0.08759
00:31:34|0.08769
00:31:36|0.08768
00:31:37|0.08767
00:31:38|0.0877
00:31:39|0.08766
00:31:40|0.08765
00:31:41|0.08781
00:31:42|0.08788
00:31:42|0.08788
00:31:44|0.08766
00:31:44|0.08797
00:31:46|0.08814
00:31:46|0.08819
00:31:47|0.08853
00:31:49|0.0883
00:31:50|0.0887
00:31:51|0.08858
00:31:53|0.08885
00:31:54|0.08888
00:31:55|0.08887
00:31:55|0.08878
00:31:56|0.08846
00:31:58|0.08862
00:31:58|0.08886
00:31:59|0.08875
00:32:00|0.08889
00:32:01|0.08872
00:32:02|0.08866
00:32:04|0.08845
00:32:04|0.08809
00:32:05|0.08781
00:32:06|0.08744
00:32:07|0.08759
00:32:08|0.08767
00:32:09|0.08788
00:32:11|0.08807
00:32:12|0.08834
00:32:13|0.08825
00:32:14|0.08818
00:32:15|0.08818
00:32:16|0.08801
00:32:18|0.08807
00:32:20|0.0882
00:32:20|0.08826
00:32:21|0.08828
00:32:22|0.08821
00:32:23|0.0881
00:32:24|0.08819
00:32:25|0.0882
00:32:26|0.0882
00:32:27|0.0882
00:32:29|0.0883
00:32:30|0.08842
00:32:31|0.08798
00:32:32|0.0887
00:32:34|0.08859
00:32:35|0.08889
00:32:35|0.08899
00:32:36|0.08883
00:32:37|0.08954
00:32:38|0.08912
00:32:39|0.08888
00:32:40|0.08877
00:32:41|0.08887
00:32:42|0.08874
00:32:43|0.08853
00:32:44|0.08809
00:32:45|0.088
00:32:46|0.08825
00:32:47|0.08825
00:32:48|0.08818
00:32:49|0.08801
00:32:50|0.08826
00:32:51|0.08812
00:32:52|0.08775
00:32:53|0.08672
00:32:54|0.08682
00:32:55|0.08702
00:32:57|0.08696
00:32:57|0.08671
00:32:58|0.08602
00:32:59|0.08621
00:33:00|0.08662
00:33:01|0.08648
00:33:03|0.08635
00:33:03|0.08699
00:33:04|0.08681
00:33:05|0.08713
00:33:06|0.08793
00:33:08|0.08769
00:33:09|0.08751
00:33:10|0.08799
00:33:11|0.08781
00:33:12|0.0877
00:33:12|0.08794
00:33:13|0.08797
00:33:14|0.0879
00:33:16|0.088
00:33:16|0.08751
00:33:17|0.08725
00:33:20|0.08764
00:33:20|0.08761
00:33:21|0.08765
00:33:22|0.08767
00:33:23|0.08794
00:33:24|0.08777
00:33:26|0.08779
00:33:26|0.08777
00:33:28|0.08778
00:33:28|0.0879
00:33:29|0.08791
00:33:30|0.08808
00:33:31|0.08795
00:33:33|0.08799
00:33:34|0.0878
00:33:35|0.08794
00:33:36|0.08813
00:33:37|0.08813
00:33:39|0.08815
00:33:40|0.08791
00:33:42|0.08806
00:33:42|0.08793
00:33:44|0.088
00:33:44|0.08791
00:33:46|0.08782
00:33:46|0.08789
00:33:47|0.08761
00:33:48|0.08807
00:33:49|0.08791
00:33:51|0.08782
00:33:51|0.08768
00:33:52|0.08771
00:33:53|0.0879
00:33:54|0.08774
00:33:55|0.08762
00:33:57|0.08785
00:33:57|0.08763
00:33:58|0.08813
00:33:59|0.08788
00:34:00|0.08804
00:34:01|0.08826
00:34:02|0.08869
00:34:03|0.0893
00:34:05|0.08925
00:34:06|0.08935
00:34:07|0.08935
00:34:07|0.08977
00:34:09|0.08941
00:34:09|0.08965
00:34:11|0.08985
00:34:13|0.08964
00:34:14|0.08969
00:34:15|0.08987
00:34:16|0.08988
00:34:17|0.08989
00:34:19|0.0898
00:34:20|0.0898
00:34:21|0.08935
00:34:22|0.089
00:34:23|0.08947
00:34:24|0.08904
00:34:24|0.08913
00:34:27|0.08861
00:34:27|0.08842
00:34:29|0.08868
00:34:29|0.08842
00:34:30|0.08861
00:34:31|0.08865
00:34:33|0.08865
00:34:34|0.089
00:34:34|0.08925
00:34:35|0.08956
00:34:37|0.08977
00:34:38|0.08967
00:34:38|0.0899
00:34:40|0.0899
00:34:40|0.0899
00:34:42|0.09061
00:34:44|0.09066
00:34:46|0.091
00:34:47|0.09114
00:34:49|0.09117
00:34:50|0.09127
00:34:51|0.09121
00:34:52|0.09155
00:34:53|0.09132
00:34:54|0.09104
00:34:55|0.09128
00:34:56|0.09116
00:34:57|0.09123
00:34:59|0.09106
00:34:59|0.09106
00:35:01|0.09069
00:35:01|0.09067
00:35:02|0.09105
00:35:04|0.091
00:35:05|0.09089
00:35:07|0.09106
00:35:08|0.09112
00:35:09|0.09084
00:35:10|0.09089
00:35:12|0.09095
00:35:13|0.09104
00:35:14|0.09121
00:35:16|0.09147
00:35:17|0.09195
00:35:17|0.09153
00:35:18|0.09181
00:35:19|0.09179
00:35:20|0.09161
00:35:21|0.09195
00:35:22|0.09198
00:35:25|0.09153
00:35:26|0.09214
00:35:27|0.09214
00:35:28|0.09207
00:35:29|0.09152
00:35:30|0.09152
00:35:31|0.09133
00:35:32|0.09135
00:35:33|0.09146
00:35:34|0.09087
00:35:35|0.09101
00:35:36|0.09097
00:35:37|0.09105
00:35:38|0.09095
00:35:39|0.0911
00:35:40|0.09104
00:35:41|0.09111
00:35:42|0.09135
00:35:44|0.09164
00:35:46|0.09204
00:35:47|0.09215
00:35:48|0.09228
00:35:48|0.0926
00:35:49|0.09243
00:35:51|0.09262
00:35:52|0.09234
00:35:53|0.09234
00:35:54|0.09232
00:35:55|0.09217
00:35:56|0.09247
00:35:57|0.09242
00:35:58|0.09248
00:35:59|0.09272
00:36:00|0.09291
00:36:01|0.09291
00:36:02|0.093
00:36:03|0.09299
00:36:04|0.09305
00:36:05|0.09313
00:36:06|0.09313
00:36:07|0.09301
00:36:08|0.09331
00:36:09|0.0937
00:36:10|0.094
00:36:11|0.09378
00:36:13|0.09395
00:36:15|0.09377
00:36:15|0.09393
00:36:16|0.0941
00:36:17|0.0944
00:36:19|0.0944
00:36:19|0.0944
00:36:21|0.09473
00:36:23|0.09464
00:36:23|0.09402
00:36:24|0.09439
00:36:26|0.09422
00:36:26|0.09498
00:36:27|0.09499
00:36:28|0.09499
00:36:29|0.095
00:36:30|0.095
00:36:31|0.095
00:36:32|0.09486
00:36:33|0.09497
00:36:34|0.09412
00:36:35|0.09428
00:36:36|0.0945
00:36:37|0.09498
00:36:39|0.09459
00:36:40|0.09522
00:36:41|0.09535
00:36:42|0.09599
00:36:43|0.096
00:36:44|0.09563
00:36:46|0.09606
00:36:46|0.096
00:36:49|0.09606
00:36:50|0.0963
00:36:50|0.09622
00:36:51|0.09611
00:36:53|0.0964
00:36:54|0.09624
00:36:55|0.09661
00:36:57|0.0965
00:36:57|0.09641
00:36:58|0.09647
00:36:59|0.09649
00:37:00|0.09722
00:37:01|0.0972
00:37:02|0.09722
00:37:04|0.09722
00:37:05|0.09755
00:37:07|0.09727
00:37:07|0.09722
00:37:09|0.09743
00:37:10|0.09722
00:37:12|0.09636
00:37:12|0.09554
00:37:13|0.09443
00:37:15|0.09363
00:37:16|0.09622
00:37:18|0.09463
00:37:18|0.09439
00:37:20|0.09465
00:37:21|0.0943
00:37:22|0.09457
00:37:23|0.0938
00:37:24|0.09353
00:37:25|0.09321
00:37:27|0.09211
00:37:28|0.092
00:37:29|0.09246
00:37:30|0.09203
00:37:31|0.09219
00:37:32|0.09259
00:37:33|0.09295
00:37:34|0.09321
00:37:35|0.09296
00:37:36|0.09364
00:37:37|0.09335
00:37:38|0.09364
00:37:39|0.09398
00:37:40|0.09432
00:37:41|0.09441
00:37:43|0.09461
00:37:43|0.0951
00:37:45|0.09547
00:37:46|0.09538
00:37:46|0.09579
00:37:48|0.09558
00:37:49|0.0954
00:37:50|0.09583
00:37:51|0.09555
00:37:51|0.09576
00:37:52|0.09467
00:37:54|0.09467
00:37:54|0.09529
00:37:55|0.09551
00:37:56|0.09547
00:37:58|0.09509
00:38:00|0.09501
00:38:00|0.09505
00:38:01|0.09475
00:38:02|0.09433
00:38:05|0.09392
00:38:05|0.09385
00:38:06|0.09365
00:38:07|0.09312
00:38:08|0.09326
00:38:09|0.09279
00:38:10|0.0925
00:38:12|0.0928
00:38:12|0.09303
00:38:13|0.09296
00:38:14|0.09327
00:38:15|0.09339
00:38:16|0.09369
00:38:17|0.09373
00:38:18|0.09435
00:38:20|0.09448
00:38:21|0.0943
00:38:22|0.09468
00:38:23|0.0949
00:38:24|0.09462
00:38:25|0.09473
00:38:26|0.09508
00:38:27|0.09528
00:38:28|0.09519
00:38:29|0.09514
00:38:31|0.09488
00:38:32|0.09486
00:38:34|0.09457
00:38:35|0.09414
00:38:36|0.09359
00:38:37|0.0935
00:38:38|0.09377
00:38:39|0.09378
00:38:40|0.09377
00:38:42|0.094
00:38:43|0.09439
00:38:43|0.09406
00:38:44|0.09392
00:38:46|0.09397
00:38:46|0.09387
00:38:48|0.09381
00:38:48|0.09359
00:38:49|0.09448
00:38:50|0.09433
00:38:51|0.094
00:38:52|0.09381
00:38:55|0.09384
00:38:55|0.0936
00:38:57|0.09379
00:38:58|0.09408
00:38:59|0.094
00:39:00|0.09395
00:39:02|0.09407
00:39:03|0.094
00:39:04|0.09383
00:39:05|0.09379
00:39:06|0.09324
00:39:07|0.09349
00:39:08|0.09327
00:39:10|0.09282
00:39:11|0.0925
00:39:11|0.0924
00:39:13|0.09245
00:39:14|0.09174
00:39:14|0.09095
00:39:17|0.09021
00:39:17|0.0903
00:39:18|0.0904
00:39:19|0.09102
00:39:20|0.09113
00:39:22|0.09112
00:39:23|0.09164
00:39:24|0.09147
00:39:25|0.09151
00:39:26|0.09147
00:39:28|0.09159
00:39:29|0.09162
00:39:30|0.0919
00:39:31|0.09176
00:39:32|0.09173
00:39:33|0.09162
00:39:34|0.09188
00:39:35|0.09208
00:39:36|0.09198
00:39:37|0.09215
00:39:38|0.09235
00:39:39|0.09227
00:39:40|0.09167
00:39:41|0.09203
00:39:42|0.09191
00:39:43|0.09195
00:39:44|0.09184
00:39:45|0.09175
00:39:46|0.0922
00:39:47|0.09203
00:39:48|0.09203
00:39:49|0.09196
00:39:50|0.09217
00:39:51|0.0929
00:39:52|0.09196
00:39:53|0.09197
00:39:54|0.09174
00:39:55|0.09156
00:39:56|0.09165
00:39:57|0.0919
00:39:58|0.0916
00:39:59|0.0916
00:40:00|0.0915
00:40:01|0.0915
00:40:02|0.0915
00:40:04|0.09148
00:40:05|0.09169
00:40:06|0.09199
00:40:07|0.0917
00:40:08|0.0918
00:40:09|0.09176
00:40:10|0.0917
00:40:11|0.09144
00:40:12|0.09113
00:40:13|0.091
00:40:14|0.091
00:40:15|0.09048
00:40:16|0.0906
00:40:17|0.09019
00:40:18|0.09041
00:40:19|0.09
00:40:20|0.0898
00:40:21|0.08927
00:40:22|0.08873
00:40:23|0.0889
00:40:24|0.08886
00:40:25|0.08907
00:40:26|0.08849
00:40:27|0.08855
00:40:28|0.08855
00:40:29|0.08818
00:40:30|0.08851
00:40:32|0.08826
00:40:34|0.08859
00:40:34|0.08864
00:40:35|0.08866
00:40:37|0.08867
00:40:38|0.0882
00:40:39|0.08794
00:40:40|0.08783
00:40:41|0.08774
00:40:42|0.08801
00:40:43|0.0879
00:40:44|0.08776
00:40:46|0.08776
00:40:46|0.08836
00:40:47|0.08884
00:40:48|0.0892
00:40:50|0.0888
00:40:51|0.08879
00:40:52|0.08856
00:40:53|0.08854
00:40:54|0.08836
00:40:55|0.08829
00:40:56|0.08797
00:40:57|0.08854
00:40:58|0.08836
00:40:59|0.08833
00:41:00|0.08853
00:41:01|0.08847
00:41:02|0.08854
00:41:03|0.08825
00:41:05|0.08813
00:41:05|0.08819
00:41:08|0.08828
00:41:09|0.08817
00:41:09|0.08856
00:41:11|0.08821
00:41:12|0.08825
00:41:13|0.08825
00:41:15|0.08817
00:41:15|0.08801
00:41:17|0.0877
00:41:18|0.08707
00:41:20|0.0869
00:41:20|0.08655
00:41:21|0.08684
00:41:22|0.087
00:41:25|0.08689
00:41:26|0.08679
00:41:27|0.08681
00:41:27|0.08687
00:41:29|0.08667
00:41:30|0.08689
00:41:30|0.087
00:41:33|0.0868
00:41:33|0.08707
00:41:35|0.087
00:41:37|0.087
00:41:38|0.08694
00:41:40|0.08692
00:41:40|0.0865
00:41:41|0.08644
00:41:43|0.08689
00:41:44|0.08751
00:41:45|0.088
00:41:46|0.08857
00:41:47|0.08784
00:41:49|0.08765
00:41:50|0.08832
00:41:50|0.08799
00:41:51|0.08834
00:41:52|0.08832
00:41:53|0.08805
00:41:54|0.08796
00:41:56|0.08813
00:41:58|0.08847
00:41:58|0.0888
00:41:59|0.0888
00:42:00|0.08903
00:42:01|0.08906
00:42:03|0.08885
00:42:03|0.08897
00:42:04|0.08857
00:42:06|0.08865
00:42:07|0.08845
00:42:08|0.08864
00:42:10|0.08845
00:42:11|0.08866
00:42:12|0.08884
00:42:13|0.08901
00:42:14|0.08966
00:42:15|0.08963
00:42:16|0.09058
00:42:17|0.09096
00:42:18|0.09083
00:42:19|0.09018
00:42:20|0.0901
00:42:21|0.09008
00:42:22|0.08991
00:42:23|0.09007
00:42:24|0.09045
00:42:25|0.09051
00:42:27|0.09009
00:42:27|0.09017
00:42:29|0.09046
00:42:29|0.09051
00:42:32|0.09051
00:42:32|0.09109
00:42:33|0.0912
00:42:34|0.09128
00:42:35|0.09157
00:42:36|0.09125
00:42:37|0.09088
00:42:39|0.09101
00:42:40|0.09096
00:42:41|0.09102
00:42:42|0.091
00:42:43|0.09103
00:42:45|0.09122
00:42:46|0.09108
00:42:47|0.09065
00:42:48|0.09053
00:42:49|0.09048
00:42:50|0.09034
00:42:51|0.09023
00:42:52|0.08979
00:42:53|0.08886
00:42:54|0.08839
00:42:55|0.08838
00:42:56|0.08874
00:42:57|0.08853
00:42:58|0.08875
00:42:59|0.08886
00:43:00|0.0891
00:43:01|0.08909
00:43:02|0.0893
00:43:03|0.08879
00:43:04|0.08908
00:43:06|0.08943
00:43:07|0.08955
00:43:08|0.0898
00:43:08|0.09009
00:43:10|0.09028
00:43:10|0.09013
00:43:12|0.09012
00:43:13|0.08992
00:43:15|0.09008
00:43:15|0.09007
00:43:16|0.09038
00:43:17|0.09049
00:43:18|0.09038
00:43:19|0.09032
00:43:20|0.09041
00:43:21|0.09049
00:43:22|0.09046
00:43:23|0.09032
00:43:24|0.09036
00:43:26|0.09049
00:43:27|0.08998
00:43:28|0.08986
00:43:29|0.08979
00:43:30|0.09008
00:43:31|0.09001
00:43:33|0.08972
00:43:35|0.08928
00:43:36|0.0889
00:43:37|0.0894
00:43:38|0.08941
00:43:40|0.08956
00:43:41|0.0902
00:43:42|0.09014
00:43:44|0.0904
00:43:45|0.0902
00:43:45|0.09017
00:43:46|0.08977
00:43:47|0.08942
00:43:48|0.08945
00:43:50|0.08983
00:43:50|0.08951
00:43:52|0.08938
00:43:53|0.09006
00:43:55|0.09037
00:43:55|0.09039
00:43:56|0.09078
00:43:57|0.09037
00:43:58|0.09023
00:43:59|0.09037
00:44:00|0.0905
00:44:01|0.09056
00:44:02|0.09068
00:44:03|0.0906
00:44:04|0.09068
00:44:05|0.0904
00:44:06|0.09045
00:44:08|0.0906
00:44:08|0.09068
00:44:09|0.09037
00:44:10|0.09084
00:44:11|0.09063
00:44:12|0.0906
00:44:13|0.09078
00:44:14|0.09073
00:44:15|0.09074
00:44:16|0.09057
00:44:17|0.08983
00:44:18|0.09007
00:44:19|0.09003
00:44:20|0.08952
00:44:21|0.08979
00:44:22|0.08982
00:44:23|0.08958
00:44:25|0.0896
00:44:25|0.08937
00:44:27|0.08921
00:44:28|0.08947
00:44:29|0.08972
00:44:30|0.09029
00:44:32|0.08982
00:44:34|0.08974
00:44:35|0.08951
00:44:36|0.08997
00:44:38|0.0903
00:44:39|0.09029
00:44:40|0.09023
00:44:41|0.09028
00:44:42|0.09028
00:44:42|0.09048
00:44:44|0.09025
00:44:44|0.09053
00:44:46|0.08972
00:44:47|0.08984
00:44:48|0.0897
00:44:48|0.08962
00:44:50|0.08965
00:44:50|0.08961
00:44:52|0.08959
00:44:53|0.08958
00:44:55|0.08969
00:44:55|0.08998
00:44:57|0.08998
00:44:57|0.08971
00:44:58|0.08971
00:44:59|0.08981
00:45:00|0.08962
00:45:02|0.08971
00:45:02|0.08969
00:45:03|0.08958
00:45:06|0.08971
00:45:07|0.08972
00:45:08|0.08987
00:45:09|0.08972
00:45:10|0.08996
00:45:11|0.08979
00:45:13|0.08999
00:45:15|0.09016
00:45:16|0.09067
00:45:17|0.08998
00:45:18|0.09046
00:45:19|0.09027
00:45:20|0.09035
00:45:21|0.09038
00:45:22|0.0902
00:45:23|0.0901
00:45:24|0.09018
00:45:25|0.09011
00:45:26|0.09032
00:45:27|0.09
00:45:28|0.09031
00:45:29|0.09017
00:45:30|0.09025
00:45:31|0.08999
00:45:32|0.09024
00:45:33|0.09085
00:45:35|0.09
00:45:35|0.0897
00:45:38|0.08951
00:45:39|0.08943
00:45:40|0.08933
00:45:41|0.08897
00:45:43|0.0886
00:45:45|0.08801
00:45:46|0.08874
00:45:47|0.08781
00:45:49|0.08664
00:45:50|0.08617
00:45:50|0.08619
00:45:52|0.08593
00:45:53|0.08566
00:45:53|0.08564
00:45:54|0.08585
00:45:55|0.08587
00:45:56|0.08578
00:45:58|0.08594
00:45:59|0.08594
00:46:00|0.08602
00:46:00|0.08632
00:46:02|0.08656
00:46:03|0.08657
00:46:04|0.08622
00:46:04|0.08793
00:46:05|0.08723
00:46:07|0.08739
00:46:08|0.08784
00:46:09|0.0879
00:46:11|0.08754
00:46:12|0.08766
00:46:14|0.08738
00:46:14|0.08778
00:46:15|0.08727
00:46:16|0.0873
00:46:17|0.08692
00:46:18|0.08691
00:46:20|0.08663
00:46:21|0.08658
00:46:21|0.08677
00:46:22|0.08651
00:46:23|0.08613
00:46:24|0.08577
00:46:26|0.08534
00:46:27|0.08529
00:46:28|0.08524
00:46:28|0.08463
00:46:30|0.08422
00:46:30|0.0841
00:46:31|0.08429
00:46:33|0.08496
00:46:33|0.08449
00:46:35|0.08451
00:46:36|0.08433
00:46:37|0.08418
00:46:39|0.08365
00:46:40|0.0831
00:46:41|0.0832
00:46:42|0.08311
00:46:43|0.08375
00:46:44|0.08355
00:46:46|0.08382
00:46:47|0.08387
00:46:47|0.08463
00:46:48|0.08485
00:46:50|0.08406
00:46:51|0.08457
00:46:51|0.08463
00:46:52|0.08468
00:46:54|0.08459
00:46:55|0.08464
00:46:56|0.08472
00:46:57|0.08447
00:46:57|0.08453
00:46:58|0.08525
00:46:59|0.0848
00:47:01|0.08508
00:47:01|0.0853
00:47:03|0.08509
00:47:04|0.08505
00:47:05|0.08533
00:47:06|0.08533
00:47:07|0.08507
00:47:09|0.08506
00:47:10|0.08502
00:47:11|0.08501
00:47:12|0.085
00:47:13|0.08493
00:47:14|0.08483
00:47:15|0.08515
00:47:16|0.08475
00:47:17|0.08449
00:47:18|0.08484
00:47:19|0.08489
00:47:20|0.08488
00:47:21|0.08463
00:47:22|0.08502
00:47:23|0.0855
00:47:24|0.08515
00:47:25|0.08479
00:47:26|0.08484
00:47:27|0.08484
00:47:28|0.085
00:47:29|0.08497
00:47:30|0.08496
00:47:31|0.08481
00:47:32|0.08498
00:47:33|0.0851
00:47:34|0.08526
00:47:35|0.08527
00:47:37|0.08503
00:47:38|0.0854
00:47:39|0.08509
00:47:40|0.08531
00:47:41|0.08529
00:47:43|0.08545
00:47:43|0.086
00:47:44|0.08591
00:47:46|0.08628
00:47:47|0.0858
00:47:47|0.08622
00:47:48|0.08633
00:47:49|0.0861
00:47:50|0.08611
00:47:51|0.08619
00:47:52|0.08611
00:47:54|0.08606
00:47:55|0.08603
00:47:56|0.0858
00:47:57|0.08567
00:47:58|0.08534
00:47:59|0.08561
00:48:00|0.08524
00:48:01|0.0853
00:48:02|0.08475
00:48:03|0.08504
00:48:04|0.08515
00:48:05|0.0853
00:48:06|0.0853
00:48:07|0.08533
00:48:08|0.08498
00:48:09|0.0851
00:48:10|0.08517
00:48:11|0.08505
00:48:12|0.08507
00:48:13|0.08507
00:48:14|0.085
00:48:15|0.085
00:48:16|0.085
00:48:17|0.08499
00:48:18|0.08475
00:48:19|0.08481
00:48:20|0.08476
00:48:21|0.08476
00:48:22|0.08476
00:48:23|0.08485
00:48:24|0.08475
00:48:25|0.08476
00:48:27|0.08477
00:48:28|0.08479
00:48:29|0.08476
00:48:30|0.08476
00:48:31|0.08507
00:48:33|0.08511
00:48:33|0.08484
00:48:34|0.08484
00:48:35|0.08479
00:48:37|0.08536
00:48:39|0.08478
00:48:41|0.08521
00:48:42|0.08484
00:48:42|0.0853
00:48:44|0.08492
00:48:45|0.08484
00:48:45|0.08489
00:48:48|0.08489
00:48:49|0.08493
00:48:50|0.085
00:48:51|0.08483
00:48:52|0.08475
00:48:53|0.08474
00:48:54|0.08493
00:48:55|0.08478
00:48:56|0.08479
00:48:57|0.08496
00:48:58|0.08478
00:48:59|0.08478
00:49:00|0.08488
00:49:01|0.08488
00:49:03|0.08488
00:49:03|0.08478
00:49:05|0.08478
00:49:07|0.08478
00:49:09|0.08415
00:49:09|0.08358
00:49:10|0.08363
00:49:11|0.08379
00:49:12|0.08355
00:49:13|0.08342
00:49:14|0.08368
00:49:15|0.08355
00:49:16|0.08339
00:49:18|0.08358
00:49:18|0.08356
00:49:20|0.08343
00:49:21|0.08346
00:49:22|0.08356
00:49:23|0.08339
00:49:24|0.08336
00:49:25|0.08327
00:49:26|0.08322
00:49:27|0.08323
00:49:28|0.08295
00:49:29|0.08271
00:49:30|0.08258
00:49:31|0.08247
00:49:32|0.0825
00:49:33|0.08229
00:49:34|0.08237
00:49:35|0.08394
00:49:36|0.08409
00:49:37|0.08412
00:49:39|0.08435
00:49:40|0.08451
00:49:42|0.08458
00:49:42|0.0845
00:49:43|0.08456
00:49:46|0.08566
00:49:47|0.08578
00:49:47|0.08565
00:49:49|0.08578
00:49:49|0.08509
00:49:50|0.08649
00:49:51|0.08643
00:49:52|0.08573
00:49:53|0.0858
00:49:54|0.08622
00:49:55|0.08585
00:49:56|0.08595
00:49:57|0.08576
00:49:58|0.0856
00:50:00|0.08525
00:50:01|0.08513
00:50:01|0.08475
00:50:02|0.08446
00:50:03|0.084
00:50:04|0.08413
00:50:05|0.08422
00:50:08|0.08489
00:50:08|0.08415
00:50:09|0.08429
00:50:10|0.0843
00:50:11|0.08421
00:50:12|0.08426
00:50:13|0.0844
00:50:14|0.08424
00:50:15|0.08429
00:50:16|0.08456
00:50:17|0.08413
00:50:18|0.08449
00:50:20|0.08414
00:50:22|0.08405
00:50:23|0.08396
00:50:24|0.08396
00:50:25|0.08388
00:50:26|0.08388
00:50:27|0.08388
00:50:28|0.08388
00:50:29|0.08365
00:50:30|0.08349
00:50:31|0.0834
00:50:33|0.0834
00:50:34|0.08341
00:50:34|0.08349
00:50:35|0.0834
00:50:36|0.08374
00:50:38|0.0839
00:50:40|0.08412
00:50:40|0.08419
00:50:41|0.08433
00:50:42|0.08429
00:50:43|0.08407
00:50:44|0.08398
00:50:46|0.0839
00:50:47|0.08397
00:50:48|0.08392
00:50:50|0.08399
00:50:50|0.08381
00:50:52|0.08383
00:50:54|0.08376
00:50:54|0.08391
00:50:56|0.08359
00:50:56|0.08358
00:50:57|0.08358
00:50:59|0.0835
00:51:00|0.0835
00:51:01|0.0835
00:51:02|0.08358
00:51:03|0.08358
00:51:04|0.08354
00:51:05|0.08354
00:51:06|0.08376
00:51:07|0.08364
00:51:08|0.08364
00:51:09|0.0839
00:51:10|0.08392
00:51:11|0.08391
00:51:12|0.08382
00:51:13|0.08385
00:51:14|0.08398
00:51:15|0.08382
00:51:16|0.08382
00:51:18|0.08382
00:51:18|0.08387
00:51:19|0.08387
00:51:21|0.08385
00:51:22|0.08398
00:51:24|0.08393
00:51:24|0.08393
00:51:26|0.08393
00:51:26|0.08403
00:51:28|0.08404
00:51:29|0.08393
00:51:30|0.08412
00:51:31|0.08432
00:51:33|0.085
00:51:34|0.08521
00:51:35|0.08569
00:51:36|0.08549
00:51:37|0.08575
00:51:38|0.08575
00:51:39|0.08524
00:51:40|0.08534
00:51:42|0.08518
00:51:43|0.08524
00:51:45|0.08518
00:51:46|0.08549
00:51:47|0.08536
00:51:49|0.08533
00:51:50|0.08534
00:51:51|0.08533
00:51:53|0.08525
00:51:54|0.08533
00:51:54|0.08533
00:51:55|0.0842
00:51:56|0.08407
00:51:57|0.0838
00:51:59|0.08369
00:52:00|0.08359
00:52:01|0.08369
00:52:02|0.0838
00:52:03|0.08374
00:52:04|0.08329
00:52:06|0.08349
00:52:07|0.08369
00:52:08|0.08334
00:52:09|0.08407
00:52:10|0.08437
00:52:11|0.08428
00:52:12|0.0846
00:52:13|0.08456
00:52:15|0.08469
00:52:16|0.08478
00:52:17|0.08472
00:52:19|0.08471
00:52:19|0.0849
00:52:20|0.08482
00:52:21|0.08482
00:52:22|0.08482
00:52:25|0.08425
00:52:25|0.0842
00:52:26|0.0843
00:52:27|0.08405
00:52:28|0.08423
00:52:29|0.08422
00:52:30|0.08397
00:52:32|0.08456
00:52:32|0.08464
00:52:33|0.08455
00:52:34|0.0846
00:52:35|0.08455
00:52:37|0.08448
00:52:37|0.08437
00:52:38|0.08442
00:52:39|0.08442
00:52:41|0.08444
00:52:42|0.08444
00:52:44|0.08438
00:52:44|0.08442
00:52:45|0.08442
00:52:47|0.08442
00:52:47|0.0844
00:52:48|0.08417
00:52:50|0.08421
00:52:51|0.08419
00:52:52|0.08432
00:52:53|0.0842
00:52:54|0.08423
00:52:56|0.08429
00:52:57|0.0845
00:52:58|0.08447
00:52:58|0.0844
00:52:59|0.0842
00:53:01|0.08431
00:53:02|0.08427
00:53:02|0.0844
00:53:04|0.08426
00:53:05|0.0842
00:53:05|0.0842
00:53:08|0.08431
00:53:09|0.08441
00:53:09|0.08455
00:53:10|0.08449
00:53:12|0.08466
00:53:13|0.08466
00:53:14|0.08468
00:53:15|0.08468
00:53:16|0.08498
00:53:17|0.08507
00:53:18|0.08508
00:53:20|0.08496
00:53:21|0.08478
00:53:21|0.08463
00:53:22|0.08463
00:53:23|0.08471
00:53:24|0.08471
00:53:25|0.08471
00:53:26|0.08471
00:53:27|0.0848
00:53:28|0.08474
00:53:29|0.08472
00:53:30|0.08466
00:53:32|0.08474
00:53:33|0.08457
00:53:34|0.08489
00:53:35|0.08487
00:53:36|0.08507
00:53:37|0.08498
00:53:38|0.08499
00:53:39|0.08502
00:53:40|0.08501
00:53:41|0.08494
00:53:43|0.08479
00:53:44|0.08469
00:53:45|0.08469
00:53:46|0.0846
00:53:47|0.0846
00:53:48|0.08457
00:53:50|0.0845
00:53:52|0.08458
00:53:52|0.08458
00:53:53|0.0846
00:53:54|0.0846
00:53:55|0.0846
00:53:56|0.0846
00:53:57|0.0846
00:53:58|0.08454
00:53:59|0.08433
00:54:00|0.08448
00:54:02|0.0843
00:54:02|0.08417
00:54:03|0.08427
00:54:04|0.08393
00:54:05|0.0839
00:54:07|0.0835
00:54:07|0.08364
00:54:08|0.08348
00:54:09|0.08364
00:54:10|0.0839
00:54:11|0.08339
00:54:12|0.08366
00:54:13|0.08366
00:54:14|0.08366
00:54:16|0.08348
00:54:17|0.08348
00:54:18|0.0839
00:54:20|0.08349
00:54:20|0.08348
00:54:21|0.08357
00:54:22|0.08355
00:54:24|0.08331
00:54:25|0.08326
00:54:25|0.08326
00:54:27|0.08323
00:54:28|0.08323
00:54:29|0.08326
00:54:30|0.08313
00:54:31|0.08324
00:54:32|0.08321
00:54:34|0.08314
00:54:35|0.08314
00:54:36|0.0832
00:54:36|0.08331
00:54:39|0.08347
00:54:39|0.08336
00:54:40|0.08322
00:54:42|0.08326
00:54:43|0.08332
00:54:45|0.08319
00:54:46|0.08324
00:54:47|0.08319
00:54:47|0.08319
00:54:49|0.08319
00:54:50|0.08319
00:54:50|0.08336
00:54:51|0.08332
00:54:52|0.08323
00:54:53|0.08328
00:54:54|0.08324
00:54:56|0.08324
00:54:56|0.08381
00:54:58|0.08393
00:54:59|0.08425
00:55:00|0.08418
00:55:02|0.08423
00:55:02|0.08423
00:55:03|0.08447
00:55:04|0.08447
00:55:05|0.08427
00:55:06|0.08427
00:55:08|0.08413
00:55:08|0.08435
00:55:09|0.08423
00:55:10|0.08429
00:55:11|0.08429
00:55:12|0.08429
00:55:13|0.0842
00:55:14|0.0842
00:55:15|0.08417
00:55:16|0.0843
00:55:17|0.08421
00:55:18|0.08421
00:55:20|0.08423
00:55:21|0.08415
00:55:22|0.084
00:55:24|0.0842
00:55:24|0.08398
00:55:26|0.08398
00:55:27|0.08385
00:55:27|0.08377
00:55:29|0.08365
00:55:30|0.08365
00:55:31|0.08376
00:55:33|0.08378
00:55:33|0.08378
00:55:35|0.08376
00:55:35|0.0837
00:55:36|0.08358
00:55:38|0.08329
00:55:38|0.08328
00:55:39|0.08313
00:55:41|0.08322
00:55:41|0.08339
00:55:43|0.083
00:55:43|0.08298
00:55:45|0.08269
00:55:46|0.08255
00:55:46|0.08266
00:55:48|0.08262
00:55:50|0.08237
00:55:51|0.08238
00:55:52|0.08243
00:55:53|0.08238
00:55:55|0.08244
00:55:56|0.08228
00:55:57|0.08224
00:55:58|0.08224
00:55:59|0.08235
00:55:59|0.082
00:56:01|0.08222
00:56:02|0.08218
00:56:04|0.08218
00:56:05|0.08188
00:56:06|0.08206
00:56:07|0.082
00:56:09|0.082
00:56:11|0.08191
00:56:11|0.08198
00:56:13|0.08187
00:56:14|0.08219
00:56:14|0.08216
00:56:15|0.08245
00:56:17|0.08229
00:56:17|0.08229
00:56:20|0.08258
00:56:20|0.08279
00:56:21|0.08328
00:56:22|0.08283
00:56:24|0.08285
00:56:25|0.08307
00:56:26|0.08355
00:56:27|0.08353
00:56:28|0.08326
00:56:29|0.08328
00:56:30|0.08326
00:56:31|0.08315
00:56:33|0.08324
00:56:33|0.08326
00:56:34|0.08326
00:56:36|0.08318
00:56:37|0.08318
00:56:38|0.08318
00:56:39|0.08315
00:56:39|0.08321
00:56:41|0.08342
00:56:42|0.08326
00:56:42|0.08328
00:56:44|0.08328
00:56:44|0.08326
00:56:47|0.08318
00:56:48|0.08328
00:56:48|0.08328
00:56:49|0.08297
00:56:50|0.08204
00:56:51|0.08206
00:56:52|0.08213
00:56:54|0.08226
00:56:55|0.08262
00:56:56|0.08201
00:56:57|0.082
00:56:58|0.082
00:56:59|0.0822
00:57:01|0.0821
00:57:02|0.0823
00:57:03|0.08231
00:57:04|0.08272
00:57:06|0.0823
00:57:07|0.08236
00:57:08|0.08245
00:57:10|0.08232
00:57:12|0.08232
00:57:12|0.08228
00:57:14|0.08228
00:57:15|0.08229
00:57:16|0.08236
00:57:17|0.08236
00:57:18|0.08236
00:57:19|0.08236
00:57:20|0.08264
00:57:21|0.08264
00:57:22|0.0824
00:57:23|0.08251
00:57:24|0.08251
00:57:25|0.08251
00:57:26|0.0826
00:57:27|0.08166
00:57:28|0.08157
00:57:29|0.08149
00:57:31|0.08153
00:57:32|0.0815
00:57:33|0.0815
00:57:34|0.08159
00:57:35|0.08149
00:57:36|0.0815
00:57:36|0.08156
00:57:39|0.08142
00:57:40|0.08143
00:57:41|0.08146
00:57:41|0.08146
00:57:42|0.08139
00:57:44|0.08108
00:57:44|0.08117
00:57:47|0.08124
00:57:47|0.08124
00:57:48|0.08124
00:57:50|0.08108
00:57:51|0.08108
00:57:52|0.08116
00:57:53|0.08099
00:57:55|0.08054
00:57:56|0.08055
00:57:57|0.08054
00:57:57|0.08054
00:57:59|0.08063
00:57:59|0.08055
00:58:01|0.08054
00:58:01|0.08064
00:58:03|0.08062
00:58:04|0.08057
00:58:06|0.08054
00:58:06|0.08059
00:58:08|0.08057
00:58:09|0.08057
00:58:11|0.08054
00:58:12|0.08065
00:58:13|0.0807
00:58:14|0.0807
00:58:15|0.08053
00:58:16|0.08058
00:58:17|0.08055
00:58:18|0.08053
00:58:19|0.08058
00:58:20|0.08066
00:58:21|0.08066
00:58:23|0.08066
00:58:24|0.08097
00:58:25|0.08097
00:58:25|0.08062
00:58:28|0.08062
00:58:28|0.08066
00:58:29|0.08093
00:58:31|0.08105
00:58:32|0.08104
00:58:32|0.08104
00:58:33|0.08104
00:58:34|0.08077
00:58:35|0.08083
00:58:36|0.08083
00:58:37|0.08091
00:58:38|0.08089
00:58:40|0.08079
00:58:40|0.08106
00:58:41|0.08106
00:58:42|0.08112
00:58:44|0.08109
00:58:45|0.08112
00:58:47|0.08111
00:58:48|0.0811
00:58:49|0.08057
00:58:50|0.08058
00:58:51|0.08056
00:58:52|0.08071
00:58:54|0.08055
00:58:54|0.08068
00:58:56|0.08058
00:58:56|0.08078
00:58:58|0.08079
00:58:59|0.08121
00:59:00|0.08126
00:59:01|0.08101
00:59:03|0.08112
00:59:04|0.08101
00:59:05|0.08133
00:59:06|0.081
00:59:07|0.08104
00:59:08|0.08109
00:59:09|0.081
00:59:10|0.081
00:59:12|0.0815
00:59:12|0.08101
00:59:13|0.0813
00:59:15|0.08124
00:59:16|0.08112
00:59:17|0.08112
00:59:18|0.08127
00:59:18|0.08127
00:59:20|0.08127
00:59:21|0.08127
00:59:22|0.08127
00:59:22|0.08127
00:59:25|0.08131
00:59:25|0.08164
00:59:26|0.0814
00:59:27|0.08128
00:59:28|0.08157
00:59:29|0.08157
00:59:30|0.0813
00:59:31|0.08145
00:59:32|0.08145
00:59:33|0.08127
00:59:34|0.08141
00:59:36|0.0814
00:59:36|0.08141
00:59:37|0.08133
00:59:38|0.08133
00:59:39|0.08133
00:59:40|0.08133
00:59:41|0.08128
00:59:42|0.08127
00:59:44|0.08123
00:59:45|0.08113
00:59:46|0.08113
00:59:47|0.08129
00:59:49|0.08129
00:59:49|0.08164
00:59:51|0.0816
00:59:52|0.08148
00:59:53|0.08108
00:59:55|0.0816
00:59:55|0.08153
00:59:56|0.08108
00:59:58|0.08108
00:59:59|0.08147
01:00:00|0.08149
01:00:01|0.08172
01:00:02|0.08204
01:00:04|0.08169
01:00:05|0.08174
01:00:07|0.08219
01:00:08|0.08219
01:00:09|0.08199
01:00:11|0.08219
01:00:12|0.08197
01:00:14|0.08197
01:00:15|0.08197
01:00:17|0.08213
01:00:18|0.08172
01:00:19|0.08219
01:00:19|0.08219
01:00:21|0.08217
01:00:22|0.08216
01:00:22|0.08217
01:00:24|0.08232
01:00:24|0.08249
01:00:26|0.08248
01:00:26|0.08232
01:00:28|0.0825
01:00:28|0.08249
01:00:30|0.08249
01:00:31|0.08192
01:00:32|0.08234
01:00:34|0.08242
01:00:34|0.0824
01:00:35|0.08224
01:00:36|0.08204
01:00:37|0.08214
01:00:38|0.08213
01:00:39|0.08215
01:00:40|0.08204
01:00:41|0.08204
01:00:42|0.08204
01:00:43|0.082
01:00:44|0.08209
01:00:45|0.082
01:00:46|0.08171
01:00:47|0.08199
01:00:49|0.08175
01:00:51|0.08175
01:00:53|0.08171
01:00:53|0.08171
01:00:54|0.08191
01:00:55|0.08191
01:00:57|0.082
01:00:58|0.08186
01:00:59|0.08179
01:01:00|0.08189
01:01:02|0.0818
01:01:04|0.08173
01:01:04|0.08173
01:01:05|0.08154
01:01:07|0.08145
01:01:09|0.08131
01:01:10|0.08162
01:01:11|0.08162
01:01:12|0.08162
01:01:13|0.08168
01:01:14|0.08168
01:01:15|0.08165
01:01:17|0.08162
01:01:18|0.08167
01:01:19|0.08179
01:01:19|0.08134
01:01:20|0.08158
01:01:23|0.08151
01:01:23|0.08134
01:01:24|0.0814
01:01:25|0.08134
01:01:26|0.08107
01:01:27|0.081
01:01:29|0.08101
01:01:30|0.08094
01:01:31|0.08063
01:01:32|0.08071
01:01:33|0.08042
01:01:34|0.08025
01:01:35|0.08005
01:01:36|0.08023
01:01:37|0.08004
01:01:38|0.08023
01:01:39|0.08005
01:01:40|0.08004
01:01:41|0.08004
01:01:42|0.08
01:01:43|0.08012
01:01:44|0.08004
01:01:45|0.0798
01:01:46|0.07984
01:01:47|0.07969
01:01:48|0.07968
01:01:49|0.0796
01:01:50|0.07952
01:01:51|0.07959
01:01:52|0.07952
01:01:53|0.07959
01:01:54|0.07959
01:01:56|0.07952
01:01:57|0.07953
01:01:57|0.07953
01:02:00|0.07953
01:02:00|0.07953
01:02:03|0.07952
01:02:03|0.07953
01:02:05|0.07952
01:02:06|0.07945
01:02:07|0.07946
01:02:08|0.07932
01:02:10|0.0793
01:02:11|0.0793
01:02:12|0.0792
01:02:12|0.07897
01:02:15|0.07897
01:02:15|0.07897
01:02:17|0.07897
01:02:17|0.07892
01:02:18|0.07894
01:02:19|0.07892
01:02:20|0.07892
01:02:22|0.07892
01:02:22|0.079
01:02:23|0.07899
01:02:24|0.07897
01:02:25|0.07897
01:02:27|0.07897
01:02:27|0.07897
01:02:28|0.07897
01:02:29|0.07897
01:02:30|0.07897
01:02:32|0.07889
01:02:33|0.07892
01:02:34|0.07892
01:02:36|0.07892
01:02:37|0.07892
01:02:39|0.07891
01:02:39|0.07887
01:02:40|0.07887
01:02:41|0.07887
01:02:42|0.07887
01:02:43|0.07886
01:02:45|0.07886
01:02:46|0.07909
01:02:47|0.07907
01:02:48|0.07906
01:02:49|0.07919
01:02:50|0.07919
01:02:51|0.07919
01:02:51|0.07928
01:02:53|0.07908
01:02:54|0.07929
01:02:56|0.07921
01:02:57|0.07919
01:02:57|0.07939
01:02:58|0.07993
01:02:59|0.07975
01:03:00|0.07975
01:03:01|0.07975
01:03:02|0.07975
01:03:05|0.07985
01:03:05|0.07985
01:03:07|0.07975
01:03:07|0.07975
01:03:08|0.07975
01:03:09|0.07963
01:03:10|0.07975
01:03:11|0.07996
01:03:12|0.07975
01:03:14|0.07975
01:03:14|0.07962
01:03:15|0.07985
01:03:17|0.07975
01:03:18|0.07999
01:03:20|0.07981
01:03:21|0.07989
01:03:22|0.07987
01:03:23|0.07984
01:03:24|0.07978
01:03:26|0.08021
01:03:28|0.0804
01:03:28|0.0805
01:03:29|0.08039
01:03:30|0.08038
01:03:31|0.08038
01:03:32|0.08054
01:03:33|0.08058
01:03:34|0.08094
01:03:35|0.081
01:03:36|0.081
01:03:37|0.08087
01:03:38|0.08099
01:03:39|0.08099
01:03:40|0.08096
01:03:41|0.081
01:03:42|0.08086
01:03:43|0.08086
01:03:44|0.082
01:03:45|0.082
01:03:46|0.08199
01:03:47|0.08165
01:03:48|0.082
01:03:49|0.08186
01:03:50|0.08187
01:03:52|0.08186
01:03:54|0.08195
01:03:55|0.08199
01:03:56|0.0819
01:03:57|0.082
01:03:59|0.08197
01:04:00|0.082
01:04:01|0.082
01:04:02|0.08269
01:04:04|0.08269
01:04:05|0.0822
01:04:05|0.0825
01:04:08|0.08278
01:04:08|0.08278
01:04:11|0.08275
01:04:11|0.08242
01:04:13|0.08253
01:04:13|0.0824
01:04:14|0.08195
01:04:15|0.08147
01:04:16|0.08083
01:04:18|0.08074
01:04:19|0.08053
01:04:19|0.08047
01:04:20|0.08046
01:04:22|0.07994
01:04:22|0.07984
01:04:23|0.07996
01:04:24|0.08021
01:04:26|0.08018
01:04:26|0.07965
01:04:27|0.08039
01:04:28|0.08041
01:04:29|0.08056
01:04:30|0.08055
01:04:31|0.08063
01:04:33|0.08062
01:04:33|0.08063
01:04:34|0.08074
01:04:35|0.08072
01:04:36|0.08055
01:04:38|0.08061
01:04:39|0.08084
01:04:40|0.08067
01:04:41|0.08067
01:04:42|0.08054
01:04:43|0.08055
01:04:44|0.08032
01:04:45|0.08032
01:04:46|0.08061
01:04:47|0.08061
01:04:48|0.08061
01:04:49|0.08063
01:04:50|0.08085
01:04:51|0.08082
01:04:53|0.0807
01:04:54|0.08098
01:04:55|0.08091
01:04:56|0.08117
01:04:57|0.08117
01:04:58|0.08117
01:04:59|0.08117
01:05:00|0.08117
01:05:02|0.08118
01:05:03|0.08118
01:05:05|0.08121
01:05:07|0.0815
01:05:08|0.0807
01:05:09|0.08088
01:05:10|0.08136
01:05:11|0.08136
01:05:13|0.08115
01:05:13|0.08132
01:05:14|0.08116
01:05:16|0.08115
01:05:17|0.08117
01:05:18|0.08117
01:05:19|0.08104
01:05:20|0.08104
01:05:21|0.08082
01:05:22|0.08074
01:05:23|0.08082
01:05:24|0.08082
01:05:26|0.08082
01:05:26|0.08077
01:05:27|0.08077
01:05:28|0.08047
01:05:29|0.08
01:05:30|0.07965
01:05:31|0.07977
01:05:32|0.0794
01:05:33|0.07967
01:05:34|0.07969
01:05:36|0.07969
01:05:37|0.07966
01:05:38|0.07994
01:05:39|0.07979
01:05:40|0.07979
01:05:41|0.07977
01:05:42|0.08
01:05:43|0.08006
01:05:44|0.08006
01:05:45|0.07986
01:05:46|0.08007
01:05:47|0.08007
01:05:48|0.08007
01:05:49|0.07998
01:05:50|0.0801
01:05:51|0.08012
01:05:52|0.08012
01:05:53|0.08012
01:05:54|0.08022
01:05:56|0.08032
01:05:57|0.08039
01:05:59|0.08031
01:05:59|0.08028
01:06:01|0.08032
01:06:01|0.0804
01:06:02|0.08034
01:06:04|0.08034
01:06:06|0.08034
01:06:07|0.08067
01:06:08|0.08067
01:06:09|0.08076
01:06:10|0.08076
01:06:11|0.08076
01:06:12|0.08076
01:06:13|0.08066
01:06:14|0.08076
01:06:15|0.08074
01:06:16|0.08054
01:06:17|0.08054
01:06:19|0.08058
01:06:20|0.08054
01:06:21|0.08076
01:06:22|0.08076
01:06:23|0.08054
01:06:25|0.08042
01:06:26|0.08052
01:06:26|0.08035
01:06:28|0.0804
01:06:28|0.0804
01:06:29|0.08032
01:06:31|0.08021
01:06:32|0.08027
01:06:33|0.08023
01:06:33|0.0802
01:06:35|0.0802
01:06:35|0.08023
01:06:36|0.0802
01:06:37|0.08009
01:06:39|0.08003
01:06:40|0.08003
01:06:41|0.08003
01:06:42|0.08003
01:06:43|0.07999
01:06:44|0.0803
01:06:45|0.08003
01:06:46|0.07992
01:06:46|0.07995
01:06:47|0.07995
01:06:50|0.07994
01:06:50|0.08009
01:06:51|0.08009
01:06:52|0.08009
01:06:53|0.07995
01:06:55|0.07995
01:06:57|0.07995
01:06:57|0.07993
01:06:58|0.07993
01:07:00|0.07993
01:07:01|0.07993
01:07:03|0.08013
01:07:04|0.0802
01:07:04|0.0802
01:07:05|0.0802
01:07:07|0.07991
01:07:09|0.07993
01:07:09|0.0801
01:07:11|0.08008
01:07:12|0.0799
01:07:13|0.0799
01:07:14|0.07999
01:07:15|0.08001
01:07:16|0.08007
01:07:17|0.08006
01:07:18|0.08006
01:07:19|0.08006
01:07:20|0.08006
01:07:21|0.08006
01:07:23|0.08006
01:07:24|0.08006
01:07:25|0.07998
01:07:26|0.08007
01:07:27|0.08007
01:07:28|0.08046
01:07:29|0.08021
01:07:30|0.08021
01:07:31|0.08021
01:07:32|0.08029
01:07:33|0.08029
01:07:34|0.08029
01:07:35|0.08029
01:07:36|0.08029
01:07:37|0.08031
01:07:38|0.08031
01:07:39|0.08016
01:07:40|0.08001
01:07:41|0.08001
01:07:42|0.08001
01:07:43|0.08001
01:07:44|0.08013
01:07:45|0.08013
01:07:46|0.08013
01:07:48|0.08013
01:07:49|0.0801
01:07:50|0.08013
01:07:51|0.08013
01:07:52|0.08022
01:07:53|0.08026
01:07:54|0.08007
01:07:54|0.08007
01:07:57|0.08007
01:07:57|0.08011
01:07:58|0.08018
01:07:59|0.08018
01:08:01|0.08018
01:08:02|0.08018
01:08:03|0.08023
01:08:04|0.08023
01:08:05|0.08023
01:08:07|0.08023
01:08:08|0.08031
01:08:09|0.08015
01:08:09|0.08015
01:08:10|0.0802
01:08:13|0.08002
01:08:14|0.08002
01:08:14|0.08002
01:08:15|0.08002
01:08:16|0.08014
01:08:17|0.08014
01:08:18|0.08001
01:08:19|0.08015
01:08:20|0.08001
01:08:21|0.08001
01:08:22|0.08005
01:08:25|0.08006
01:08:25|0.08006
01:08:27|0.08001
01:08:27|0.08001
01:08:28|0.07997
01:08:29|0.07997
01:08:30|0.07998
01:08:31|0.07998
01:08:32|0.08001
01:08:33|0.08004
01:08:34|0.07991
01:08:35|0.08
01:08:37|0.08
01:08:39|0.07998
01:08:41|0.07992
01:08:41|0.08
01:08:43|0.07992
01:08:44|0.07992
01:08:44|0.07991
01:08:45|0.07991
01:08:47|0.07991
01:08:47|0.07991
01:08:48|0.07991
01:08:49|0.07971
01:08:50|0.07968
01:08:51|0.07968
01:08:52|0.07968
01:08:53|0.07972
01:08:54|0.07972
01:08:55|0.0796
01:08:57|0.07949
01:08:59|0.07945
01:08:59|0.07945
01:09:00|0.07951
01:09:02|0.07951
01:09:02|0.07956
01:09:03|0.07956
01:09:04|0.0796
01:09:05|0.07989
01:09:07|0.07989
01:09:09|0.07954
01:09:09|0.07952
01:09:12|0.07955
01:09:12|0.07932
01:09:14|0.07932
01:09:14|0.07953
01:09:16|0.07953
01:09:18|0.07935
01:09:19|0.07927
01:09:20|0.07933
01:09:21|0.07913
01:09:22|0.0793
01:09:24|0.079
01:09:24|0.07888
01:09:25|0.07896
01:09:27|0.079
01:09:29|0.07899
01:09:29|0.07899
01:09:30|0.07888
01:09:32|0.07897
01:09:33|0.0786
01:09:34|0.0786
01:09:35|0.07861
01:09:36|0.07861
01:09:37|0.07853
01:09:38|0.07878
01:09:39|0.07861
01:09:40|0.0786
01:09:41|0.07851
01:09:43|0.07851
01:09:44|0.0786
01:09:46|0.07861
01:09:46|0.07861
01:09:47|0.07866
01:09:48|0.07859
01:09:49|0.07851
01:09:50|0.07851
01:09:51|0.07851
01:09:53|0.07863
01:09:53|0.07863
01:09:54|0.07862
01:09:55|0.07862
01:09:56|0.07862
01:09:57|0.07862
01:10:00|0.07854
01:10:01|0.07856
01:10:02|0.07859
01:10:04|0.07859
01:10:04|0.07859
01:10:07|0.07859
01:10:07|0.07862
01:10:08|0.07863
01:10:09|0.0786
01:10:10|0.07876
01:10:11|0.07876
01:10:12|0.07879
01:10:13|0.0787
01:10:14|0.0787
01:10:16|0.07884
01:10:16|0.07884
01:10:18|0.07884
01:10:19|0.07891
01:10:20|0.07891
01:10:21|0.079
01:10:22|0.079
01:10:23|0.079
01:10:24|0.07891
01:10:25|0.07891
01:10:26|0.07892
01:10:27|0.07899
01:10:28|0.07899
01:10:29|0.07899
01:10:30|0.07899
01:10:31|0.07892
01:10:32|0.07893
01:10:33|0.07891
01:10:34|0.07897
01:10:35|0.07892
01:10:36|0.07892
01:10:37|0.07891
01:10:38|0.07892
01:10:40|0.07885
01:10:40|0.07885
01:10:41|0.07851
01:10:42|0.0785
01:10:43|0.07849
01:10:44|0.07849
01:10:45|0.07848
01:10:46|0.07848
01:10:47|0.07849
01:10:48|0.07849
01:10:49|0.07849
01:10:50|0.07843
01:10:51|0.07848
01:10:52|0.07848
01:10:53|0.07853
01:10:54|0.07852
01:10:55|0.07843
01:10:56|0.07843
01:10:57|0.07843
01:10:59|0.07836
01:11:00|0.07836
01:11:00|0.07836
01:11:03|0.07834
01:11:04|0.07801
01:11:05|0.07801
01:11:06|0.07834
01:11:07|0.07813
01:11:08|0.07813
01:11:09|0.07813
01:11:10|0.078
01:11:11|0.07813
01:11:13|0.078
01:11:13|0.078
01:11:15|0.078
01:11:16|0.078
01:11:17|0.078
01:11:19|0.07812
01:11:20|0.078
01:11:21|0.078
01:11:22|0.07795
01:11:24|0.07791
01:11:25|0.07788
01:11:26|0.07777
01:11:27|0.07777
01:11:28|0.07786
01:11:29|0.07788
01:11:30|0.07769
01:11:32|0.07766
01:11:33|0.07766
01:11:34|0.07765
01:11:35|0.07765
01:11:36|0.07766
01:11:37|0.07764
01:11:38|0.07764
01:11:39|0.07745
01:11:40|0.07745
01:11:41|0.07745
01:11:42|0.07745
01:11:43|0.07756
01:11:44|0.0774
01:11:45|0.0776
01:11:46|0.07762
01:11:47|0.07799
01:11:48|0.07756
01:11:49|0.07756
01:11:50|0.07762
01:11:51|0.07756
01:11:52|0.07756
01:11:53|0.07756
01:11:54|0.07756
01:11:55|0.0776
01:11:56|0.07762
01:11:57|0.0776
01:11:58|0.07762
01:11:59|0.07762
01:12:01|0.07788
01:12:01|0.07782
01:12:02|0.07798
01:12:03|0.07797
01:12:05|0.07799
01:12:07|0.07799
01:12:07|0.07799
01:12:08|0.07782
01:12:09|0.07799
01:12:10|0.07782
01:12:11|0.07782
01:12:12|0.07767
01:12:13|0.07767
01:12:15|0.07767
01:12:16|0.07764
01:12:17|0.07775
01:12:18|0.07792
01:12:19|0.07759
01:12:20|0.07759
01:12:22|0.07759
01:12:23|0.07759
01:12:24|0.07771
01:12:25|0.07771
01:12:25|0.07771
01:12:28|0.07771
01:12:29|0.07771
01:12:29|0.07743
01:12:30|0.07743
01:12:31|0.0776
01:12:33|0.0776
01:12:34|0.07771
01:12:34|0.07771
01:12:36|0.07771
01:12:37|0.07771
01:12:37|0.07757
01:12:38|0.0777
01:12:39|0.07771
01:12:42|0.07771
01:12:42|0.07771
01:12:43|0.07769
01:12:44|0.07769
01:12:45|0.07772
01:12:46|0.07775
01:12:47|0.07773
01:12:48|0.07773
01:12:49|0.0779
01:12:50|0.0779
01:12:51|0.07797
01:12:52|0.07795
01:12:54|0.07795
01:12:54|0.07795
01:12:55|0.07804
01:12:56|0.07806
01:12:57|0.078
01:12:58|0.07828
01:12:59|0.07836
01:13:01|0.07844
01:13:03|0.07852
01:13:04|0.07858
01:13:05|0.07859
01:13:05|0.07859
01:13:06|0.07898
01:13:09|0.07926
01:13:10|0.07928
01:13:11|0.07928
01:13:13|0.07926
01:13:15|0.07929
01:13:16|0.07916
01:13:17|0.0792
01:13:19|0.07928
01:13:20|0.07922
01:13:21|0.07903
01:13:22|0.07941
01:13:23|0.0794
01:13:25|0.07928
01:13:26|0.07913
01:13:27|0.07901
01:13:28|0.07902
01:13:29|0.07902
01:13:29|0.07913
01:13:31|0.07878
01:13:32|0.07898
01:13:33|0.07895
01:13:35|0.07888
01:13:35|0.07876
01:13:37|0.07884
01:13:38|0.0785
01:13:39|0.07875
01:13:40|0.07874
01:13:41|0.07861
01:13:42|0.07861
01:13:43|0.07823
01:13:44|0.0782
01:13:45|0.07843
01:13:46|0.07829
01:13:47|0.07817
01:13:48|0.07804
01:13:49|0.0778
01:13:50|0.07753
01:13:51|0.07747
01:13:52|0.07733
01:13:53|0.07709
01:13:54|0.07701
01:13:55|0.0773
01:13:56|0.07741
01:13:57|0.0775
01:13:58|0.07778
01:13:59|0.07741
01:14:00|0.07756
01:14:02|0.07744
01:14:03|0.07768
01:14:05|0.07768
01:14:05|0.07768
01:14:08|0.07794
01:14:09|0.07795
01:14:10|0.07804
01:14:11|0.07804
01:14:13|0.0783
01:14:14|0.07839
01:14:15|0.07832
01:14:15|0.07813
01:14:18|0.07816
01:14:18|0.07814
01:14:19|0.07814
01:14:21|0.078
01:14:22|0.07789
01:14:23|0.07789
01:14:24|0.07791
01:14:26|0.07792
01:14:27|0.07792
01:14:29|0.07804
01:14:29|0.07822
01:14:31|0.0783
01:14:32|0.07844
01:14:33|0.07844
01:14:33|0.07833
01:14:35|0.07833
01:14:36|0.07828
01:14:36|0.07828
01:14:38|0.07819
01:14:39|0.07819
01:14:41|0.07825
01:14:42|0.07809
01:14:42|0.07821
01:14:43|0.07821
01:14:44|0.07809
01:14:45|0.07809
01:14:47|0.07809
01:14:47|0.07809
01:14:49|0.07809
01:14:50|0.07809
01:14:51|0.07809
01:14:51|0.07809
01:14:52|0.07823
01:14:54|0.07815
01:14:55|0.07815
01:14:55|0.07816
01:14:56|0.07816
01:14:57|0.0783
01:14:58|0.07833
01:15:00|0.07833
01:15:00|0.07846
01:15:01|0.07858
01:15:02|0.07869
01:15:03|0.07866
01:15:06|0.07884
01:15:07|0.07878
01:15:08|0.07877
01:15:09|0.07884
01:15:10|0.07891
01:15:12|0.079
01:15:13|0.079
01:15:14|0.079
01:15:16|0.07902
01:15:16|0.07886
01:15:18|0.0789
01:15:20|0.07899
01:15:21|0.07882
01:15:23|0.07905
01:15:25|0.07918
01:15:25|0.07922
01:15:26|0.07925
01:15:27|0.07913
01:15:28|0.07922
01:15:29|0.07922
01:15:30|0.07924
01:15:31|0.07924
01:15:32|0.07924
01:15:33|0.07882
01:15:34|0.0792
01:15:35|0.07904
01:15:37|0.07925
01:15:37|0.07896
01:15:38|0.07916
01:15:39|0.07897
01:15:40|0.07884
01:15:41|0.079
01:15:43|0.07894
01:15:43|0.07892
01:15:44|0.07876
01:15:45|0.07871
01:15:46|0.07871
01:15:47|0.07871
01:15:48|0.07879
01:15:50|0.07871
01:15:51|0.07871
01:15:52|0.07837
01:15:53|0.07784
01:15:54|0.0776
01:15:55|0.0777
01:15:56|0.07779
01:15:57|0.07777
01:15:58|0.0778
01:15:59|0.07833
01:16:00|0.07805
01:16:01|0.07833
01:16:03|0.07847
01:16:05|0.07848
01:16:07|0.07839
01:16:08|0.0785
01:16:09|0.07862
01:16:10|0.07865
01:16:11|0.0792
01:16:13|0.07918
01:16:14|0.07903
01:16:15|0.0792
01:16:17|0.0792
01:16:17|0.07909
01:16:19|0.07903
01:16:19|0.0792
01:16:21|0.0792
01:16:21|0.07888
01:16:22|0.07888
01:16:24|0.07908
01:16:25|0.07904
01:16:25|0.07908
01:16:27|0.07908
01:16:28|0.07901
01:16:28|0.07901
01:16:30|0.07901
01:16:31|0.07901
01:16:32|0.07893
01:16:34|0.07893
01:16:34|0.07906
01:16:35|0.079
01:16:36|0.079
01:16:38|0.07928
01:16:38|0.07936
01:16:39|0.07936
01:16:40|0.07936
01:16:41|0.07936
01:16:42|0.07944
01:16:44|0.0795
01:16:44|0.07967
01:16:46|0.07968
01:16:46|0.0797
01:16:48|0.07954
01:16:48|0.07954
01:16:49|0.07965
01:16:50|0.07965
01:16:52|0.0797
01:16:52|0.07964
01:16:54|0.07964
01:16:54|0.0797
01:16:55|0.0797
01:16:57|0.0797
01:16:58|0.0797
01:16:58|0.0797
01:16:59|0.0797
01:17:01|0.0797
01:17:01|0.0797
01:17:02|0.0797
01:17:04|0.07964
01:17:05|0.07972
01:17:07|0.07983
01:17:07|0.0799
01:17:09|0.07986
01:17:09|0.07999
01:17:11|0.07994
01:17:11|0.08007
01:17:12|0.08017
01:17:14|0.0804
01:17:15|0.08051
01:17:17|0.08038
01:17:18|0.08055
01:17:19|0.0808
01:17:20|0.0808
01:17:21|0.08082
01:17:22|0.08135
01:17:23|0.0814
01:17:24|0.08121
01:17:25|0.08155
01:17:26|0.08166
01:17:28|0.08193
01:17:29|0.08145
01:17:30|0.08185
01:17:31|0.08231
01:17:32|0.08218
01:17:33|0.0823
01:17:34|0.0823
01:17:34|0.08226
01:17:36|0.08224
01:17:37|0.0822
01:17:38|0.08226
01:17:39|0.08225
01:17:40|0.08225
01:17:41|0.08225
01:17:42|0.08223
01:17:42|0.08219
01:17:44|0.08205
01:17:45|0.08183
01:17:46|0.0819
01:17:47|0.08157
01:17:48|0.08134
01:17:49|0.08125
01:17:50|0.08094
01:17:51|0.08162
01:17:52|0.08125
01:17:53|0.08107
01:17:54|0.08111
01:17:55|0.08101
01:17:56|0.08098
01:17:57|0.08082
01:17:58|0.08074
01:17:59|0.08067
01:18:00|0.08115
01:18:01|0.0813
01:18:02|0.08131
01:18:03|0.0813
01:18:04|0.08151
01:18:06|0.08137
01:18:07|0.08152
01:18:09|0.08169
01:18:09|0.08154
01:18:11|0.08176
01:18:13|0.08164
01:18:14|0.0819
01:18:15|0.08176
01:18:17|0.08177
01:18:18|0.08195
01:18:19|0.08193
01:18:20|0.08176
01:18:21|0.08184
01:18:22|0.08174
01:18:23|0.08165
01:18:24|0.08167
01:18:25|0.08134
01:18:27|0.081
01:18:28|0.08102
01:18:28|0.08102
01:18:29|0.08088
01:18:30|0.08112
01:18:31|0.08125
01:18:33|0.08111
01:18:35|0.08102
01:18:35|0.08121
01:18:36|0.08168
01:18:37|0.08146
01:18:38|0.08163
01:18:39|0.08162
01:18:40|0.08163
01:18:41|0.08159
01:18:42|0.08159
01:18:43|0.08168
01:18:44|0.08176
01:18:45|0.08176
01:18:46|0.08176
01:18:47|0.08165
01:18:48|0.08166
01:18:49|0.08157
01:18:51|0.08159
01:18:51|0.08167
01:18:52|0.08167
01:18:53|0.082
01:18:54|0.08183
01:18:55|0.08179
01:18:56|0.08186
01:18:57|0.08219
01:18:58|0.08201
01:18:59|0.08241
01:19:00|0.08241
01:19:01|0.08265
01:19:02|0.08285
01:19:03|0.08281
01:19:04|0.0828
01:19:05|0.08278
01:19:06|0.08286
01:19:08|0.08286
01:19:09|0.08277
01:19:10|0.08286
01:19:12|0.08281
01:19:13|0.08264
01:19:14|0.08234
01:19:15|0.08209
01:19:16|0.08183
01:19:18|0.08163
01:19:20|0.08164
01:19:21|0.08162
01:19:22|0.08163
01:19:23|0.08159
01:19:24|0.0816
01:19:26|0.08154
01:19:26|0.08142
01:19:28|0.08158
01:19:29|0.08146
01:19:29|0.08157
01:19:30|0.0814
01:19:32|0.08131
01:19:33|0.08118
01:19:35|0.08089
01:19:36|0.08111
01:19:36|0.08121
01:19:38|0.0811
01:19:39|0.0811
01:19:41|0.08151
01:19:41|0.08151
01:19:42|0.08162
01:19:44|0.08151
01:19:44|0.08153
01:19:45|0.08154
01:19:47|0.08152
01:19:48|0.08169
01:19:49|0.08156
01:19:49|0.08167
01:19:50|0.0817
01:19:51|0.08182
01:19:53|0.0817
01:19:54|0.08166
01:19:55|0.08167
01:19:56|0.0817
01:19:57|0.08165
01:19:58|0.08165
01:19:59|0.081
01:20:00|0.08133
01:20:01|0.08133
01:20:02|0.08113
01:20:03|0.08094
01:20:04|0.08104
01:20:05|0.08107
01:20:06|0.08105
01:20:08|0.08111
01:20:09|0.08112
01:20:10|0.08128
01:20:11|0.08134
01:20:13|0.0815
01:20:13|0.08175
01:20:14|0.08157
01:20:16|0.08175
01:20:17|0.08175
01:20:18|0.08175
01:20:19|0.08175
01:20:20|0.08177
01:20:20|0.08186
01:20:23|0.0819
01:20:23|0.08204
01:20:24|0.0821
01:20:25|0.08221
01:20:26|0.08222
01:20:28|0.08222
01:20:28|0.082
01:20:29|0.0818
01:20:30|0.08232
01:20:31|0.0825
01:20:33|0.08263
01:20:34|0.08264
01:20:35|0.08239
01:20:36|0.08245
01:20:37|0.08222
01:20:38|0.08221
01:20:39|0.08238
01:20:40|0.08259
01:20:41|0.08289
01:20:42|0.08267
01:20:43|0.08266
01:20:44|0.08218
01:20:45|0.08268
01:20:46|0.08267
01:20:48|0.08256
01:20:49|0.08269
01:20:49|0.08269
01:20:51|0.08269
01:20:52|0.08269
01:20:53|0.08264
01:20:54|0.08267
01:20:55|0.0827
01:20:56|0.08271
01:20:57|0.0824
01:20:58|0.08228
01:20:59|0.0824
01:21:00|0.0824
01:21:01|0.08234
01:21:02|0.08255
01:21:03|0.08292
01:21:04|0.083
01:21:05|0.08296
01:21:07|0.08353
01:21:08|0.08353
01:21:10|0.08354
01:21:10|0.08375
01:21:11|0.08396
01:21:12|0.08399
01:21:13|0.08426
01:21:14|0.085
01:21:16|0.08589
01:21:17|0.08608
01:21:18|0.08601
01:21:19|0.08611
01:21:21|0.0857
01:21:23|0.08586
01:21:24|0.08555
01:21:25|0.08478
01:21:26|0.08403
01:21:27|0.08393
01:21:28|0.08387
01:21:29|0.08375
01:21:30|0.08398
01:21:31|0.08398
01:21:32|0.08397
01:21:33|0.08393
01:21:34|0.084
01:21:35|0.08439
01:21:36|0.08438
01:21:37|0.0845
01:21:38|0.08454
01:21:39|0.08457
01:21:41|0.08455
01:21:42|0.08504
01:21:43|0.08465
01:21:44|0.08408
01:21:45|0.08443
01:21:46|0.08486
01:21:47|0.08458
01:21:48|0.08494
01:21:49|0.08455
01:21:50|0.08447
01:21:51|0.08458
01:21:52|0.08472
01:21:53|0.08472
01:21:55|0.08492
01:21:55|0.08484
01:21:57|0.08491
01:21:57|0.08492
01:21:59|0.08475
01:22:01|0.08484
01:22:01|0.08473
01:22:02|0.085
01:22:03|0.085
01:22:04|0.08519
01:22:05|0.08535
01:22:07|0.08551
01:22:08|0.08517
01:22:09|0.08473
01:22:10|0.08551
01:22:11|0.08584
01:22:12|0.08581
01:22:13|0.08567
01:22:14|0.08567
01:22:15|0.08573
01:22:17|0.08598
01:22:18|0.08595
01:22:18|0.08589
01:22:20|0.08611
01:22:21|0.08609
01:22:21|0.08568
01:22:23|0.08576
01:22:24|0.0859
01:22:25|0.08578
01:22:27|0.08554
01:22:28|0.08578
01:22:29|0.08546
01:22:31|0.08545
01:22:31|0.08459
01:22:33|0.08501
01:22:34|0.08532
01:22:35|0.08536
01:22:36|0.08555
01:22:36|0.08551
01:22:38|0.08544
01:22:39|0.08558
01:22:40|0.08548
01:22:40|0.08585
01:22:42|0.08555
01:22:43|0.08559
01:22:44|0.08548
01:22:45|0.08544
01:22:46|0.08548
01:22:47|0.08556
01:22:48|0.08544
01:22:49|0.08539
01:22:50|0.08539
01:22:51|0.08528
01:22:52|0.08545
01:22:53|0.08545
01:22:54|0.08532
01:22:55|0.08547
01:22:56|0.08537
01:22:57|0.08541
01:22:58|0.08541
01:22:59|0.08541
01:23:00|0.08549
01:23:01|0.08549
01:23:02|0.08508
01:23:03|0.0847
01:23:04|0.08464
01:23:05|0.08464
01:23:06|0.08464
01:23:07|0.08463
01:23:08|0.08479
01:23:09|0.08485
01:23:10|0.08463
01:23:12|0.08486
01:23:12|0.08496
01:23:14|0.08511
01:23:15|0.08494
01:23:17|0.08494
01:23:18|0.08496
01:23:19|0.08495
01:23:20|0.08485
01:23:21|0.08505
01:23:23|0.08499
01:23:24|0.08515
01:23:25|0.08513
01:23:26|0.08555
01:23:27|0.0851
01:23:28|0.08541
01:23:29|0.08541
01:23:30|0.08517
01:23:31|0.08517
01:23:31|0.08526
01:23:33|0.08526
01:23:34|0.0853
01:23:34|0.08529
01:23:36|0.08529
01:23:37|0.08542
01:23:38|0.0854
01:23:39|0.08559
01:23:40|0.0855
01:23:41|0.08546
01:23:42|0.08558
01:23:43|0.08547
01:23:44|0.08559
01:23:45|0.08547
01:23:47|0.08561
01:23:47|0.086
01:23:49|0.08641
01:23:49|0.0864
01:23:50|0.08634
01:23:51|0.08623
01:23:52|0.08613
01:23:53|0.0862
01:23:54|0.08633
01:23:55|0.08633
01:23:56|0.0866
01:23:57|0.08678
01:23:58|0.08678
01:23:59|0.08685
01:24:00|0.08692
01:24:01|0.08693
01:24:02|0.08693
01:24:03|0.08669
01:24:04|0.08668
01:24:06|0.08647
01:24:06|0.08634
01:24:09|0.08636
01:24:10|0.08669
01:24:11|0.08652
01:24:13|0.0861
01:24:14|0.08608
01:24:15|0.08599
01:24:16|0.08586
01:24:17|0.08522
01:24:18|0.0853
01:24:20|0.08514
01:24:21|0.08539
01:24:22|0.08525
01:24:23|0.08525
01:24:24|0.08538
01:24:25|0.08551
01:24:26|0.0856
01:24:28|0.0855
01:24:28|0.08551
01:24:29|0.0856
01:24:31|0.08573
01:24:32|0.08551
01:24:33|0.0853
01:24:34|0.0851
01:24:35|0.08544
01:24:36|0.08531
01:24:37|0.0857
01:24:38|0.0856
01:24:39|0.08543
01:24:41|0.08543
01:24:43|0.08529
01:24:43|0.08552
01:24:44|0.08553
01:24:46|0.08553
01:24:46|0.08552
01:24:47|0.08529
01:24:48|0.08529
01:24:49|0.08531
01:24:51|0.08511
01:24:52|0.08511
01:24:53|0.08529
01:24:53|0.08529
01:24:54|0.08514
01:24:55|0.08519
01:24:56|0.085
01:24:58|0.0841
01:24:58|0.084
01:24:59|0.08399
01:25:00|0.08391
01:25:02|0.08391
01:25:02|0.08391
01:25:03|0.08414
01:25:04|0.08431
01:25:05|0.08449
01:25:06|0.08438
01:25:07|0.08444
01:25:10|0.08463
01:25:11|0.08472
01:25:11|0.08472
01:25:13|0.08479
01:25:14|0.08493
01:25:15|0.08492
01:25:16|0.0848
01:25:17|0.0848
01:25:19|0.08482
01:25:20|0.085
01:25:22|0.08495
01:25:23|0.08506
01:25:24|0.08506
01:25:25|0.08507
01:25:27|0.08507
01:25:27|0.08512
01:25:29|0.08512
01:25:30|0.08506
01:25:31|0.08497
01:25:32|0.08502
01:25:32|0.08505
01:25:34|0.08529
01:25:35|0.0853
01:25:35|0.08529
01:25:37|0.08536
01:25:38|0.08515
01:25:39|0.08528
01:25:40|0.08528
01:25:41|0.08564
01:25:42|0.0855
01:25:42|0.08573
01:25:43|0.0851
01:25:45|0.0853
01:25:45|0.08521
01:25:47|0.08525
01:25:48|0.08488
01:25:48|0.08492
01:25:49|0.08506
01:25:50|0.08451
01:25:51|0.08476
01:25:52|0.08431
01:25:53|0.08432
01:25:54|0.08443
01:25:56|0.08442
01:25:57|0.08405
01:25:58|0.08428
01:25:59|0.08423
01:26:00|0.08429
01:26:00|0.08423
01:26:02|0.08408
01:26:03|0.08404
01:26:04|0.08403
01:26:05|0.08404
01:26:05|0.08404
01:26:07|0.08404
01:26:07|0.08428
01:26:09|0.08404
01:26:09|0.08404
01:26:11|0.0835
01:26:11|0.08373
01:26:13|0.08399
01:26:15|0.08358
01:26:16|0.08368
01:26:18|0.08384
01:26:18|0.08371
01:26:20|0.08361
01:26:22|0.08365
01:26:22|0.08406
01:26:24|0.08381
01:26:26|0.08374
01:26:26|0.08373
01:26:27|0.08385
01:26:28|0.08374
01:26:29|0.08374
01:26:30|0.08373
01:26:32|0.0839
01:26:33|0.0839
01:26:34|0.08387
01:26:35|0.08386
01:26:36|0.08383
01:26:37|0.08387
01:26:38|0.08386
01:26:38|0.0841
01:26:39|0.08412
01:26:41|0.08453
01:26:42|0.08459
01:26:42|0.08459
01:26:44|0.08493
01:26:45|0.08493
01:26:46|0.08495
01:26:47|0.0849
01:26:48|0.08484
01:26:49|0.08486
01:26:50|0.08486
01:26:51|0.08483
01:26:52|0.0847
01:26:54|0.08484
01:26:55|0.085
01:26:56|0.0848
01:26:57|0.0847
01:26:58|0.0851
01:26:59|0.08483
01:27:00|0.08483
01:27:01|0.08472
01:27:02|0.0851
01:27:03|0.08438
01:27:04|0.0845
01:27:05|0.08477
01:27:06|0.08471
01:27:07|0.08471
01:27:08|0.08462
01:27:09|0.08451
01:27:10|0.08462
01:27:11|0.08462
01:27:12|0.08462
01:27:13|0.08462
01:27:14|0.08462
01:27:15|0.0845
01:27:17|0.0843
01:27:17|0.08427
01:27:20|0.08425
01:27:20|0.08411
01:27:22|0.0842
01:27:23|0.08369
01:27:24|0.0837
01:27:24|0.08366
01:27:25|0.08361
01:27:28|0.0836
01:27:28|0.08337
01:27:29|0.08337
01:27:30|0.08336
01:27:31|0.08403
01:27:32|0.08379
01:27:33|0.08379
01:27:34|0.08355
01:27:35|0.08366
01:27:36|0.0835
01:27:37|0.08351
01:27:38|0.0835
01:27:39|0.0835
01:27:40|0.08362
01:27:41|0.08362
01:27:43|0.08359
01:27:44|0.08377
01:27:46|0.0837
01:27:47|0.0837
01:27:48|0.08369
01:27:49|0.08365
01:27:49|0.08365
01:27:51|0.08365
01:27:52|0.08352
01:27:53|0.08331
01:27:53|0.08325
01:27:54|0.08323
01:27:56|0.0833
01:27:57|0.08313
01:27:57|0.08313
01:27:58|0.08313
01:28:00|0.0833
01:28:01|0.0833
01:28:01|0.0831
01:28:03|0.08313
01:28:04|0.0832
01:28:04|0.0831
01:28:06|0.08299
01:28:07|0.0831
01:28:08|0.08296
01:28:09|0.0828
01:28:11|0.08228
01:28:11|0.08225
01:28:12|0.08222
01:28:13|0.08202
01:28:15|0.08188
01:28:15|0.08197
01:28:17|0.08183
01:28:18|0.08179
01:28:19|0.08171
01:28:21|0.0815
01:28:22|0.0815
01:28:23|0.08164
01:28:24|0.08163
01:28:26|0.08183
01:28:26|0.08196
01:28:29|0.082
01:28:30|0.08179
01:28:31|0.082
01:28:32|0.08198
01:28:33|0.082
01:28:34|0.08204
01:28:36|0.08199
01:28:37|0.08209
01:28:38|0.08211
01:28:39|0.082
01:28:40|0.082
01:28:41|0.082
01:28:41|0.08148
01:28:44|0.08144
01:28:44|0.08135
01:28:46|0.08146
01:28:47|0.08164
01:28:48|0.08195
01:28:49|0.082
01:28:50|0.08184
01:28:50|0.08157
01:28:51|0.08157
01:28:53|0.08133
01:28:54|0.08142
01:28:55|0.08142
01:28:56|0.08164
01:28:58|0.08158
01:28:58|0.08149
01:28:59|0.08149
01:29:00|0.08152
01:29:01|0.08134
01:29:02|0.08134
01:29:04|0.08145
01:29:05|0.08147
01:29:06|0.08147
01:29:06|0.08157
01:29:07|0.08157
01:29:08|0.08172
01:29:09|0.08141
01:29:11|0.08158
01:29:12|0.08157
01:29:12|0.0814
01:29:13|0.0814
01:29:15|0.0814
01:29:15|0.0814
01:29:16|0.08166
01:29:19|0.08166
01:29:19|0.0814
01:29:21|0.0814
01:29:21|0.0814
01:29:23|0.08169
01:29:25|0.08169
01:29:25|0.08161
01:29:27|0.08175
01:29:28|0.08161
01:29:29|0.08166
01:29:30|0.08166
01:29:32|0.08162
01:29:33|0.08171
01:29:34|0.08168
01:29:35|0.08168
01:29:36|0.08166
01:29:37|0.08169
01:29:38|0.08149
01:29:39|0.08153
01:29:40|0.08179
01:29:41|0.08179
01:29:42|0.08147
01:29:43|0.08133
01:29:44|0.0813
01:29:45|0.08122
01:29:46|0.08131
01:29:47|0.08111
01:29:48|0.0812
01:29:49|0.0812
01:29:50|0.08107
01:29:51|0.08108
01:29:52|0.081
01:29:53|0.08102
01:29:54|0.08102
01:29:55|0.08092
01:29:56|0.0811
01:29:57|0.08087
01:29:58|0.08101
01:29:59|0.08101
01:30:00|0.08086
01:30:01|0.08085
01:30:02|0.08085
01:30:03|0.08087
01:30:04|0.08078
01:30:05|0.08072
01:30:06|0.08072
01:30:07|0.08086
01:30:08|0.08068
01:30:09|0.081
01:30:10|0.08128
01:30:11|0.08098
01:30:12|0.08098
01:30:13|0.081
01:30:14|0.081
01:30:15|0.081
01:30:16|0.08119
01:30:18|0.08117
01:30:20|0.08118
01:30:22|0.08132
01:30:22|0.08127
01:30:23|0.08127
01:30:25|0.08166
01:30:25|0.08163
01:30:27|0.08135
01:30:27|0.08177
01:30:29|0.08163
01:30:29|0.08145
01:30:31|0.08156
01:30:31|0.08155
01:30:34|0.08166
01:30:34|0.08156
01:30:35|0.08155
01:30:37|0.08194
01:30:39|0.08167
01:30:39|0.08189
01:30:41|0.08172
01:30:41|0.08172
01:30:43|0.08195
01:30:43|0.08187
01:30:46|0.08184
01:30:46|0.08187
01:30:47|0.08187
01:30:49|0.08187
01:30:49|0.08188
01:30:50|0.08189
01:30:52|0.082
01:30:52|0.08187
01:30:53|0.08189
01:30:54|0.08189
01:30:55|0.08205
01:30:57|0.0819
01:30:58|0.0819
01:30:59|0.08187
01:31:00|0.08202
01:31:01|0.08201
01:31:02|0.082
01:31:03|0.0819
01:31:04|0.08205
01:31:05|0.08193
01:31:06|0.08193
01:31:07|0.08205
01:31:08|0.08201
01:31:09|0.08189
01:31:10|0.08201
01:31:11|0.08191
01:31:12|0.08189
01:31:14|0.08199
01:31:14|0.08232
01:31:15|0.08213
01:31:17|0.08247
01:31:17|0.08247
01:31:19|0.08239
01:31:21|0.08266
01:31:23|0.083
01:31:23|0.08309
01:31:24|0.08297
01:31:25|0.08319
01:31:27|0.08337
01:31:28|0.08332
01:31:28|0.08395
01:31:30|0.08372
01:31:31|0.08392
01:31:32|0.08379
01:31:33|0.08393
01:31:35|0.08343
01:31:36|0.08366
01:31:37|0.08356
01:31:38|0.08383
01:31:39|0.08372
01:31:40|0.08368
01:31:41|0.08442
01:31:42|0.08488
01:31:43|0.08412
01:31:44|0.08447
01:31:45|0.08413
01:31:46|0.08425
01:31:47|0.0843
01:31:48|0.08436
01:31:49|0.08447
01:31:50|0.0846
01:31:52|0.08484
01:31:53|0.08501
01:31:54|0.08481
01:31:55|0.08492
01:31:55|0.08489
01:31:56|0.08482
01:31:58|0.085
01:31:58|0.08481
01:31:59|0.08483
01:32:01|0.08459
01:32:01|0.08492
01:32:02|0.08497
01:32:03|0.08498
01:32:05|0.08479
01:32:06|0.08499
01:32:06|0.08494
01:32:08|0.08499
01:32:09|0.08499
01:32:09|0.08499
01:32:10|0.08479
01:32:13|0.08483
01:32:14|0.08497
01:32:15|0.08481
01:32:16|0.08497
01:32:17|0.08497
01:32:18|0.08474
01:32:19|0.08495
01:32:21|0.08437
01:32:22|0.08421
01:32:23|0.08421
01:32:24|0.08438
01:32:26|0.08385
01:32:27|0.08416
01:32:29|0.08425
01:32:29|0.08425
01:32:30|0.08399
01:32:31|0.08419
01:32:32|0.08402
01:32:33|0.08399
01:32:34|0.08386
01:32:35|0.08398
01:32:36|0.08399
01:32:37|0.08399
01:32:38|0.08391
01:32:40|0.08393
01:32:41|0.08391
01:32:42|0.084
01:32:43|0.084
01:32:45|0.084
01:32:45|0.084
01:32:46|0.084
01:32:47|0.08437
01:32:48|0.084
01:32:49|0.08403
01:32:50|0.08429
01:32:51|0.08423
01:32:52|0.08406
01:32:53|0.08406
01:32:54|0.08406
01:32:55|0.08419
01:32:56|0.08412
01:32:57|0.08412
01:32:58|0.08426
01:32:59|0.08425
01:33:00|0.08427
01:33:01|0.08427
01:33:02|0.08434
01:33:03|0.0845
01:33:04|0.0845
01:33:05|0.0845
01:33:07|0.0845
01:33:08|0.08445
01:33:09|0.08456
01:33:10|0.08448
01:33:12|0.08448
01:33:13|0.08448
01:33:13|0.08452
01:33:15|0.08465
01:33:15|0.0845
01:33:17|0.08452
01:33:18|0.08462
01:33:19|0.08451
01:33:20|0.08454
01:33:22|0.08451
01:33:23|0.08469
01:33:24|0.08469
01:33:24|0.08467
01:33:27|0.08451
01:33:27|0.08451
01:33:28|0.08463
01:33:29|0.08457
01:33:30|0.08434
01:33:32|0.08458
01:33:33|0.08452
01:33:34|0.08452
01:33:35|0.08453
01:33:36|0.08476
01:33:38|0.08492
01:33:38|0.08452
01:33:40|0.0845
01:33:40|0.0844
01:33:42|0.0844
01:33:42|0.0844
01:33:44|0.0844
01:33:44|0.08439
01:33:47|0.08432
01:33:47|0.08432
01:33:49|0.08432
01:33:51|0.08434
01:33:51|0.08434
01:33:52|0.08407
01:33:53|0.08427
01:33:54|0.08411
01:33:55|0.08405
01:33:57|0.08427
01:33:57|0.08416
01:33:58|0.08424
01:33:59|0.0841
01:34:00|0.08409
01:34:01|0.08418
01:34:02|0.08407
01:34:03|0.08416
01:34:04|0.08407
01:34:05|0.08413
01:34:06|0.08404
01:34:07|0.08415
01:34:08|0.08405
01:34:10|0.08405
01:34:12|0.08416
01:34:13|0.0841
01:34:14|0.08427
01:34:15|0.08429
01:34:15|0.08429
01:34:16|0.0845
01:34:19|0.08435
01:34:19|0.0845
01:34:21|0.08453
01:34:22|0.08455
01:34:23|0.08458
01:34:25|0.0844
01:34:25|0.0845
01:34:27|0.0845
01:34:29|0.08468
01:34:30|0.08466
01:34:31|0.08466
01:34:33|0.08466
01:34:34|0.08466
01:34:36|0.08477
01:34:36|0.08456
01:34:37|0.0845
01:34:39|0.08452
01:34:40|0.08466
01:34:41|0.08478
01:34:42|0.0846
01:34:43|0.0846
01:34:45|0.08474
01:34:46|0.08459
01:34:47|0.08466
01:34:47|0.08459
01:34:48|0.08477
01:34:50|0.08477
01:34:52|0.08483
01:34:52|0.0849
01:34:53|0.0849
01:34:55|0.08485
01:34:56|0.0849
01:34:56|0.08489
01:34:58|0.08486
01:34:59|0.08499
01:34:59|0.0849
01:35:00|0.0849
01:35:01|0.0849
01:35:02|0.08517
01:35:03|0.08515
01:35:04|0.0854
01:35:06|0.08551
01:35:06|0.08553
01:35:08|0.0856
01:35:09|0.0856
01:35:10|0.08563
01:35:11|0.08569
01:35:13|0.08573
01:35:13|0.08591
01:35:14|0.086
01:35:15|0.08598
01:35:16|0.08598
01:35:17|0.08582
01:35:18|0.08621
01:35:19|0.08633
01:35:20|0.08632
01:35:21|0.08633
01:35:23|0.08633
01:35:25|0.08634
01:35:26|0.08654
01:35:26|0.08699
01:35:28|0.08671
01:35:29|0.08697
01:35:30|0.08727
01:35:32|0.08727
01:35:32|0.08739
01:35:34|0.08726
01:35:36|0.08726
01:35:36|0.08732
01:35:37|0.08774
01:35:38|0.08751
01:35:40|0.08747
01:35:40|0.08789
01:35:42|0.08794
01:35:42|0.08789
01:35:44|0.088
01:35:45|0.08795
01:35:47|0.08797
01:35:47|0.08787
01:35:49|0.08625
01:35:49|0.08565
01:35:50|0.0855
01:35:51|0.0858
01:35:52|0.08574
01:35:53|0.08584
01:35:54|0.08573
01:35:55|0.08575
01:35:56|0.08578
01:35:58|0.08567
01:35:58|0.08566
01:36:00|0.08589
01:36:01|0.08603
01:36:01|0.08619
01:36:02|0.08658
01:36:04|0.08697
01:36:06|0.08679
01:36:06|0.08699
01:36:07|0.08738
01:36:08|0.0873
01:36:09|0.08573
01:36:10|0.08575
01:36:11|0.08588
01:36:12|0.08595
01:36:13|0.08599
01:36:14|0.08593
01:36:15|0.08592
01:36:17|0.08627
01:36:17|0.08629
01:36:18|0.08663
01:36:19|0.08651
01:36:20|0.08641
01:36:21|0.08663
01:36:22|0.08647
01:36:24|0.0859
01:36:26|0.08599
01:36:27|0.08599
01:36:28|0.08599
01:36:29|0.08578
01:36:30|0.08607
01:36:31|0.08564
01:36:32|0.08577
01:36:34|0.08501
01:36:34|0.08517
01:36:36|0.08517
01:36:37|0.085
01:36:37|0.08543
01:36:38|0.08517
01:36:40|0.0854
01:36:41|0.08535
01:36:41|0.08543
01:36:43|0.08521
01:36:44|0.08482
01:36:44|0.08493
01:36:47|0.08487
01:36:47|0.08467
01:36:48|0.08464
01:36:50|0.08467
01:36:50|0.08478
01:36:51|0.08416
01:36:52|0.08378
01:36:53|0.08367
01:36:54|0.0837
01:36:56|0.08345
01:36:56|0.08343
01:36:57|0.08346
01:36:58|0.08361
01:36:59|0.08291
01:37:00|0.08324
01:37:01|0.0838
01:37:03|0.08412
01:37:04|0.08394
01:37:06|0.08364
01:37:08|0.08368
01:37:08|0.08381
01:37:10|0.08377
01:37:11|0.08386
01:37:11|0.08377
01:37:12|0.08448
01:37:14|0.08396
01:37:15|0.084
01:37:16|0.08422
01:37:17|0.08422
01:37:17|0.08459
01:37:19|0.08458
01:37:19|0.08464
01:37:21|0.08467
01:37:21|0.08485
01:37:22|0.08491
01:37:24|0.08491
01:37:26|0.08464
01:37:26|0.08437
01:37:28|0.08421
01:37:30|0.08481
01:37:31|0.08475
01:37:33|0.08474
01:37:34|0.08474
01:37:35|0.08479
01:37:36|0.085
01:37:37|0.085
01:37:38|0.085
01:37:39|0.085
01:37:41|0.08539
01:37:41|0.0851
01:37:44|0.0851
01:37:44|0.08509
01:37:46|0.08532
01:37:47|0.08513
01:37:47|0.08513
01:37:49|0.08539
01:37:49|0.08538
01:37:51|0.08538
01:37:52|0.08514
01:37:54|0.08521
01:37:54|0.08523
01:37:55|0.08523
01:37:56|0.08523
01:37:58|0.08522
01:37:59|0.08464
01:37:59|0.08457
01:38:01|0.08406
01:38:02|0.0842
01:38:03|0.08408
01:38:04|0.0842
01:38:05|0.08451
01:38:06|0.08451
01:38:07|0.08433
01:38:08|0.08461
01:38:09|0.08473
01:38:10|0.08473
01:38:12|0.08487
01:38:13|0.08521
01:38:14|0.0855
01:38:15|0.0855
01:38:16|0.0855
01:38:17|0.08587
01:38:18|0.0855
01:38:19|0.08547
01:38:20|0.08547
01:38:21|0.08569
01:38:23|0.0858
01:38:23|0.0858
01:38:24|0.0858
01:38:26|0.0858
01:38:27|0.0858
01:38:29|0.086
01:38:29|0.08581
01:38:32|0.0856
01:38:33|0.08576
01:38:34|0.08554
01:38:35|0.08571
01:38:36|0.0857
01:38:37|0.08579
01:38:38|0.08577
01:38:40|0.08543
01:38:41|0.08571
01:38:41|0.08567
01:38:43|0.08554
01:38:44|0.08554
01:38:45|0.08563
01:38:46|0.08557
01:38:47|0.08548
01:38:48|0.08549
01:38:50|0.08515
01:38:51|0.08546
01:38:51|0.08542
01:38:53|0.08518
01:38:54|0.08518
01:38:54|0.08525
01:38:55|0.08537
01:38:57|0.08518
01:38:57|0.08518
01:38:58|0.0855
01:38:59|0.08548
01:39:00|0.08518
01:39:01|0.08546
01:39:02|0.08558
01:39:03|0.08558
01:39:06|0.08544
01:39:06|0.08578
01:39:07|0.08578
01:39:08|0.08579
01:39:09|0.08558
01:39:10|0.0857
01:39:11|0.0856
01:39:12|0.08561
01:39:13|0.08561
01:39:15|0.08558
01:39:16|0.08568
01:39:18|0.08551
01:39:19|0.0856
01:39:20|0.0856
01:39:20|0.0855
01:39:22|0.08541
01:39:23|0.08551
01:39:23|0.08551
01:39:24|0.0852
01:39:26|0.08541
01:39:27|0.08541
01:39:28|0.08541
01:39:30|0.08541
01:39:31|0.08538
01:39:32|0.08533
01:39:34|0.08519
01:39:34|0.085
01:39:36|0.08529
01:39:37|0.08502
01:39:38|0.08516
01:39:39|0.08501
01:39:40|0.0854
01:39:41|0.08507
01:39:42|0.08507
01:39:43|0.08517
01:39:44|0.085
01:39:45|0.085
01:39:46|0.08519
01:39:47|0.085
01:39:48|0.0848
01:39:50|0.0848
01:39:50|0.08514
01:39:52|0.08514
01:39:52|0.08514
01:39:55|0.08482
01:39:56|0.08498
01:39:56|0.08481
01:39:57|0.08512
01:39:58|0.08513
01:39:59|0.08513
01:40:00|0.08495
01:40:01|0.0849
01:40:02|0.0849
01:40:03|0.0851
01:40:04|0.08514
01:40:06|0.08493
01:40:07|0.08494
01:40:09|0.08493
01:40:10|0.08511
01:40:11|0.08511
01:40:12|0.08511
01:40:13|0.08514
01:40:14|0.08518
01:40:16|0.08519
01:40:17|0.0854
01:40:17|0.0854
01:40:18|0.0854
01:40:19|0.0854
01:40:21|0.08541
01:40:21|0.08547
01:40:23|0.08547
01:40:24|0.0854
01:40:25|0.08558
01:40:27|0.08553
01:40:28|0.08523
01:40:30|0.08548
01:40:30|0.08548
01:40:33|0.08548
01:40:34|0.08546
01:40:35|0.08546
01:40:36|0.08548
01:40:37|0.08543
01:40:38|0.08532
01:40:39|0.08524
01:40:40|0.08531
01:40:41|0.08531
01:40:43|0.08536
01:40:44|0.0853
01:40:45|0.08508
01:40:46|0.08523
01:40:47|0.08509
01:40:48|0.08509
01:40:49|0.08509
01:40:50|0.08508
01:40:51|0.08509
01:40:52|0.08493
01:40:53|0.08495
01:40:54|0.085
01:40:55|0.085
01:40:56|0.08492
01:40:57|0.08481
01:40:58|0.08475
01:40:59|0.08473
01:41:00|0.08439
01:41:01|0.0844
01:41:02|0.0845
01:41:03|0.08412
01:41:05|0.08415
01:41:06|0.0841
01:41:07|0.08423
01:41:08|0.08419
01:41:08|0.08439
01:41:10|0.0842
01:41:10|0.08427
01:41:13|0.0844
01:41:14|0.0844
01:41:15|0.08427
01:41:16|0.08425
01:41:17|0.08415
01:41:18|0.08423
01:41:19|0.08401
01:41:20|0.08415
01:41:21|0.08423
01:41:23|0.08422
01:41:24|0.08423
01:41:25|0.08406
01:41:26|0.08453
01:41:27|0.0845
01:41:28|0.08449
01:41:30|0.08457
01:41:31|0.08451
01:41:32|0.08464
01:41:32|0.08464
01:41:34|0.08464
01:41:36|0.08459
01:41:37|0.08466
01:41:38|0.08466
01:41:39|0.08473
01:41:40|0.08466
01:41:41|0.08486
01:41:43|0.08468
01:41:44|0.08483
01:41:44|0.08483
01:41:45|0.08485
01:41:46|0.08483
01:41:47|0.08459
01:41:48|0.08462
01:41:50|0.08462
01:41:51|0.08462
01:41:52|0.08462
01:41:53|0.08469
01:41:54|0.08469
01:41:55|0.08469
01:41:56|0.08477
01:41:57|0.08477
01:41:58|0.08477
01:41:59|0.08462
01:42:01|0.0847
01:42:02|0.08473
01:42:03|0.08473
01:42:05|0.08471
01:42:06|0.08471
01:42:06|0.08471
01:42:07|0.08467
01:42:09|0.08469
01:42:11|0.08477
01:42:12|0.08497
01:42:13|0.08478
01:42:13|0.0848
01:42:15|0.0848
01:42:15|0.0848
01:42:16|0.0848
01:42:17|0.0848
01:42:18|0.08497
01:42:19|0.08485
01:42:20|0.08497
01:42:21|0.08497
01:42:23|0.08495
01:42:24|0.08495
01:42:25|0.08495
01:42:27|0.08495
01:42:28|0.08495
01:42:29|0.08495
01:42:31|0.08495
01:42:31|0.08495
01:42:33|0.08491
01:42:34|0.08493
01:42:36|0.08486
01:42:37|0.08486
01:42:38|0.08487
01:42:39|0.085
01:42:41|0.085
01:42:43|0.08519
01:42:44|0.0854
01:42:45|0.0854
01:42:47|0.08557
01:42:48|0.08578
01:42:49|0.08588
01:42:50|0.08611
01:42:50|0.08638
01:42:52|0.08613
01:42:53|0.08675
01:42:53|0.08641
01:42:54|0.08627
01:42:55|0.0864
01:42:56|0.08643
01:42:58|0.0865
01:43:00|0.0865
01:43:00|0.08642
01:43:01|0.0865
01:43:03|0.0865
01:43:03|0.08646
01:43:05|0.08663
01:43:06|0.08687
01:43:08|0.08699
01:43:09|0.08699
01:43:09|0.08697
01:43:11|0.08693
01:43:12|0.08687
01:43:13|0.08688
01:43:14|0.08696
01:43:16|0.08681
01:43:17|0.08669
01:43:18|0.08689
01:43:19|0.08689
01:43:19|0.08694
01:43:22|0.08695
01:43:22|0.08678
01:43:23|0.08673
01:43:24|0.087
01:43:25|0.087
01:43:26|0.08684
01:43:27|0.08695
01:43:28|0.08684
01:43:29|0.08684
01:43:31|0.08698
01:43:33|0.08689
01:43:33|0.08684
01:43:34|0.08695
01:43:36|0.08696
01:43:37|0.087
01:43:39|0.08715
01:43:40|0.0879
01:43:41|0.08783
01:43:43|0.088
01:43:44|0.08865
01:43:45|0.08873
01:43:47|0.08899
01:43:48|0.08871
01:43:48|0.0888
01:43:49|0.08922
01:43:51|0.08881
01:43:53|0.08917
01:43:53|0.089
01:43:54|0.08904
01:43:55|0.08901
01:43:56|0.08873
01:43:57|0.08831
01:43:58|0.08748
01:44:00|0.0879
01:44:01|0.08803
01:44:02|0.08822
01:44:03|0.08826
01:44:04|0.08807
01:44:05|0.08826
01:44:07|0.08826
01:44:08|0.08789
01:44:09|0.08829
01:44:10|0.08829
01:44:11|0.08865
01:44:11|0.08861
01:44:12|0.08881
01:44:14|0.08861
01:44:15|0.08825
01:44:15|0.08883
01:44:16|0.08874
01:44:17|0.08888
01:44:19|0.08893
01:44:21|0.0889
01:44:21|0.08899
01:44:22|0.08898
01:44:24|0.08898
01:44:25|0.08898
01:44:25|0.08742
01:44:26|0.08731
01:44:28|0.08766
01:44:29|0.08788
01:44:29|0.08739
01:44:30|0.08795
01:44:33|0.08751
01:44:34|0.08751
01:44:35|0.08765
01:44:37|0.08743
01:44:39|0.0878
01:44:40|0.08733
01:44:41|0.08757
01:44:42|0.08758
01:44:43|0.08758
01:44:44|0.08771
01:44:45|0.08758
01:44:46|0.08756
01:44:47|0.08771
01:44:48|0.08758
01:44:49|0.0879
01:44:50|0.08789
01:44:51|0.08776
01:44:52|0.08777
01:44:53|0.08796
01:44:54|0.08776
01:44:56|0.08798
01:44:57|0.08798
01:44:57|0.08772
01:44:59|0.08776
01:44:59|0.08799
01:45:02|0.08799
01:45:03|0.08799
01:45:04|0.08799
01:45:05|0.08799
01:45:06|0.088
01:45:08|0.08779
01:45:10|0.08791
01:45:12|0.08781
01:45:12|0.08787
01:45:13|0.08793
01:45:14|0.08761
01:45:15|0.08748
01:45:16|0.08718
01:45:17|0.08719
01:45:19|0.08705
01:45:19|0.08691
01:45:20|0.08663
01:45:21|0.08631
01:45:22|0.08643
01:45:23|0.08598
01:45:24|0.08588
01:45:25|0.08586
01:45:26|0.08585
01:45:28|0.08601
01:45:28|0.08597
01:45:29|0.08585
01:45:31|0.08586
01:45:32|0.08591
01:45:33|0.08591
01:45:35|0.08574
01:45:37|0.08597
01:45:38|0.08597
01:45:39|0.08597
01:45:40|0.08597
01:45:41|0.08597
01:45:42|0.08598
01:45:42|0.08606
01:45:44|0.08669
01:45:45|0.08679
01:45:46|0.087
01:45:46|0.08689
01:45:47|0.08679
01:45:49|0.08702
01:45:49|0.0868
01:45:50|0.08709
01:45:52|0.08711
01:45:53|0.08711
01:45:54|0.08701
01:45:56|0.08709
01:45:57|0.08701
01:45:58|0.08701
01:45:58|0.08737
01:46:00|0.08733
01:46:01|0.08751
01:46:02|0.08816
01:46:02|0.08796
01:46:04|0.0884
01:46:05|0.08768
01:46:06|0.08798
01:46:07|0.08845
01:46:07|0.08845
01:46:08|0.08819
01:46:11|0.08849
01:46:12|0.08885
01:46:13|0.08876
01:46:14|0.08886
01:46:15|0.0893
01:46:15|0.08903
01:46:18|0.089
01:46:18|0.0889
01:46:20|0.08899
01:46:21|0.08931
01:46:22|0.08932
01:46:23|0.08969
01:46:24|0.08941
01:46:25|0.08942
01:46:25|0.08962
01:46:26|0.0897
01:46:28|0.0895
01:46:29|0.0897
01:46:30|0.0895
01:46:31|0.08963
01:46:32|0.08961
01:46:34|0.08933
01:46:35|0.08927
01:46:36|0.08929
01:46:37|0.08926
01:46:38|0.08926
01:46:39|0.08942
01:46:40|0.089
01:46:41|0.08918
01:46:43|0.08907
01:46:44|0.08884
01:46:46|0.08847
01:46:47|0.08864
01:46:48|0.08849
01:46:49|0.08825
01:46:49|0.08803
01:46:51|0.08827
01:46:52|0.08822
01:46:53|0.08837
01:46:54|0.08837
01:46:55|0.08825
01:46:56|0.08853
01:46:57|0.08863
01:46:58|0.08869
01:46:59|0.08853
01:47:00|0.08873
01:47:01|0.08868
01:47:02|0.08823
01:47:03|0.08849
01:47:04|0.08864
01:47:05|0.08896
01:47:06|0.08876
01:47:07|0.08889
01:47:08|0.08897
01:47:09|0.089
01:47:10|0.08899
01:47:11|0.08899
01:47:12|0.08898
01:47:13|0.089
01:47:14|0.08879
01:47:15|0.089
01:47:16|0.08893
01:47:17|0.0889
01:47:18|0.08916
01:47:19|0.08914
01:47:21|0.08911
01:47:22|0.08922
01:47:23|0.08925
01:47:25|0.08909
01:47:26|0.0891
01:47:26|0.0891
01:47:28|0.08919
01:47:29|0.08921
01:47:30|0.08897
01:47:32|0.08895
01:47:32|0.08893
01:47:33|0.08919
01:47:34|0.08895
01:47:36|0.08896
01:47:37|0.08917
01:47:38|0.08917
01:47:40|0.08915
01:47:40|0.08845
01:47:41|0.08864
01:47:43|0.08863
01:47:44|0.08853
01:47:45|0.08868
01:47:46|0.08863
01:47:46|0.08847
01:47:48|0.08855
01:47:50|0.08817
01:47:51|0.08825
01:47:51|0.08829
01:47:53|0.08846
01:47:54|0.08823
01:47:55|0.08836
01:47:56|0.0884
01:47:57|0.08837
01:47:58|0.08837
01:47:59|0.0886
01:48:00|0.08845
01:48:01|0.08793
01:48:02|0.08835
01:48:03|0.08852
01:48:05|0.08839
01:48:05|0.08837
01:48:07|0.08838
01:48:08|0.08863
01:48:09|0.08859
01:48:10|0.08859
01:48:11|0.08859
01:48:12|0.08859
01:48:13|0.08864
01:48:14|0.08864
01:48:15|0.08859
01:48:17|0.08859
01:48:19|0.0884
01:48:20|0.08837
01:48:21|0.08835
01:48:22|0.08836
01:48:23|0.08844
01:48:24|0.08844
01:48:25|0.08829
01:48:26|0.08847
01:48:27|0.08836
01:48:28|0.08844
01:48:30|0.08821
01:48:31|0.08828
01:48:32|0.08828
01:48:34|0.08827
01:48:34|0.08818
01:48:36|0.08828
01:48:37|0.088
01:48:39|0.08778
01:48:40|0.0876
01:48:42|0.08757
01:48:42|0.08675
01:48:44|0.08677
01:48:45|0.08661
01:48:46|0.08658
01:48:47|0.08641
01:48:48|0.08639
01:48:49|0.08637
01:48:50|0.08637
01:48:51|0.08635
01:48:52|0.08635
01:48:53|0.08635
01:48:54|0.08622
01:48:55|0.08643
01:48:56|0.08643
01:48:57|0.08622
01:48:58|0.08643
01:49:00|0.0863
01:49:00|0.08656
01:49:01|0.08637
01:49:02|0.08677
01:49:04|0.08659
01:49:05|0.08674
01:49:06|0.08667
01:49:07|0.08693
01:49:09|0.08702
01:49:10|0.08709
01:49:11|0.08701
01:49:12|0.08721
01:49:13|0.08722
01:49:14|0.08723
01:49:15|0.08739
01:49:16|0.08739
01:49:17|0.08755
01:49:18|0.08752
01:49:20|0.08752
01:49:21|0.08731
01:49:22|0.08751
01:49:23|0.08731
01:49:24|0.08723
01:49:25|0.08719
01:49:26|0.08719
01:49:27|0.0872
01:49:28|0.08727
01:49:29|0.08728
01:49:30|0.08736
01:49:31|0.08736
01:49:32|0.08719
01:49:33|0.08701
01:49:34|0.08679
01:49:35|0.08655
01:49:36|0.08671
01:49:38|0.08671
01:49:39|0.0864
01:49:40|0.08654
01:49:42|0.08647
01:49:42|0.08635
01:49:43|0.08664
01:49:45|0.08655
01:49:46|0.08654
01:49:48|0.08653
01:49:49|0.08652
01:49:50|0.08669
01:49:50|0.08653
01:49:52|0.08652
01:49:53|0.08657
01:49:54|0.08637
01:49:55|0.08647
01:49:56|0.08651
01:49:56|0.08637
01:49:57|0.08649
01:49:59|0.08637
01:49:59|0.08637
01:50:00|0.08634
01:50:02|0.08634
01:50:02|0.08616
01:50:04|0.08616
01:50:04|0.08563
01:50:06|0.08545
01:50:08|0.08524
01:50:08|0.08531
01:50:09|0.08509
01:50:11|0.08501
01:50:12|0.08512
01:50:13|0.085
01:50:14|0.085
01:50:15|0.08493
01:50:16|0.08462
01:50:18|0.08476
01:50:19|0.08487
01:50:20|0.08471
01:50:21|0.08467
01:50:22|0.08467
01:50:23|0.08465
01:50:24|0.08465
01:50:25|0.08465
01:50:26|0.08478
01:50:27|0.08467
01:50:28|0.08465
01:50:29|0.08467
01:50:30|0.08482
01:50:31|0.08487
01:50:33|0.08482
01:50:34|0.08453
01:50:35|0.08468
01:50:36|0.08467
01:50:37|0.08482
01:50:39|0.08453
01:50:41|0.08453
01:50:42|0.08453
01:50:44|0.08453
01:50:45|0.08442
01:50:46|0.08452
01:50:47|0.08442
01:50:48|0.08442
01:50:49|0.08442
01:50:51|0.08453
01:50:52|0.08441
01:50:53|0.08464
01:50:53|0.08434
01:50:55|0.08451
01:50:55|0.08453
01:50:57|0.08453
01:50:57|0.08453
01:50:59|0.08473
01:50:59|0.08492
01:51:00|0.0849
01:51:02|0.08492
01:51:03|0.08492
01:51:04|0.08492
01:51:05|0.08503
01:51:06|0.08505
01:51:06|0.08493
01:51:08|0.085
01:51:09|0.08506
01:51:10|0.08497
01:51:11|0.08509
01:51:12|0.0854
01:51:14|0.08539
01:51:15|0.08544
01:51:16|0.08544
01:51:18|0.08532
01:51:20|0.08532
01:51:20|0.08538
01:51:21|0.08539
01:51:22|0.0851
01:51:23|0.08538
01:51:25|0.08513
01:51:25|0.08536
01:51:26|0.08506
01:51:27|0.08497
01:51:28|0.08484
01:51:30|0.08484
01:51:31|0.08482
01:51:32|0.08503
01:51:33|0.08484
01:51:34|0.08482
01:51:35|0.08467
01:51:36|0.08482
01:51:37|0.0848
01:51:38|0.08452
01:51:40|0.08456
01:51:41|0.08433
01:51:42|0.08449
01:51:43|0.08449
01:51:44|0.08449
01:51:46|0.08433
01:51:47|0.08433
01:51:49|0.08433
01:51:50|0.08435
01:51:51|0.08448
01:51:52|0.08435
01:51:53|0.08428
01:51:54|0.08433
01:51:55|0.08412
01:51:56|0.0841
01:51:57|0.0841
01:51:58|0.08428
01:51:59|0.08413
01:52:00|0.08411
01:52:01|0.08411
01:52:03|0.0841
01:52:04|0.08433
01:52:06|0.08434
01:52:06|0.08401
01:52:09|0.08407
01:52:09|0.08401
01:52:11|0.08429
01:52:12|0.08429
01:52:13|0.08405
01:52:14|0.08405
01:52:15|0.08427
01:52:16|0.08427
01:52:17|0.08411
01:52:18|0.08411
01:52:19|0.08428
01:52:20|0.08428
01:52:21|0.08427
01:52:22|0.08427
01:52:23|0.08402
01:52:24|0.08402
01:52:25|0.08383
01:52:27|0.08373
01:52:28|0.08388
01:52:30|0.08369
01:52:30|0.08384
01:52:31|0.08384
01:52:33|0.08379
01:52:33|0.08369
01:52:34|0.08377
01:52:36|0.08369
01:52:36|0.08369
01:52:37|0.08369
01:52:38|0.08369
01:52:41|0.08369
01:52:41|0.08378
01:52:42|0.08378
01:52:43|0.08378
01:52:45|0.08369
01:52:47|0.08378
01:52:48|0.08378
01:52:49|0.08369
01:52:49|0.08369
01:52:50|0.08369
01:52:51|0.08378
01:52:52|0.08377
01:52:55|0.08377
01:52:55|0.08369
01:52:56|0.08377
01:52:58|0.08378
01:52:59|0.08378
01:53:00|0.08378
01:53:01|0.08378
01:53:02|0.08378
01:53:03|0.08409
01:53:04|0.08427
01:53:05|0.08398
01:53:06|0.08398
01:53:08|0.08422
01:53:09|0.08422
01:53:11|0.08406
01:53:11|0.08406
01:53:12|0.08406
01:53:13|0.08406
01:53:15|0.08406
01:53:16|0.08422
01:53:17|0.08423
01:53:19|0.08423
01:53:19|0.08423
01:53:20|0.08423
01:53:21|0.08429
01:53:22|0.08429
01:53:23|0.08429
01:53:24|0.08429
01:53:26|0.08422
01:53:27|0.08422
01:53:28|0.08443
01:53:29|0.08443
01:53:30|0.08443
01:53:32|0.08443
01:53:33|0.08443
01:53:34|0.0844
01:53:35|0.0844
01:53:35|0.0844
01:53:37|0.08422
01:53:39|0.08427
01:53:39|0.08427
01:53:41|0.08427
01:53:42|0.08427
01:53:44|0.08424
01:53:44|0.08438
01:53:47|0.08438
01:53:48|0.0844
01:53:49|0.08443
01:53:50|0.0844
01:53:51|0.0844
01:53:53|0.0844
01:53:54|0.08442
01:53:54|0.08427
01:53:55|0.08427
01:53:56|0.08443
01:53:57|0.08427
01:53:58|0.08427
01:53:59|0.08427
01:54:00|0.08428
01:54:01|0.08428
01:54:02|0.08428
01:54:03|0.08428
01:54:04|0.08428
01:54:06|0.08428
01:54:06|0.08428
01:54:07|0.08428
01:54:09|0.08441
01:54:10|0.08429
01:54:12|0.08441
01:54:13|0.08432
01:54:14|0.08428
01:54:15|0.08431
01:54:15|0.08431
01:54:17|0.08441
01:54:17|0.08429
01:54:19|0.08429
01:54:20|0.08429
01:54:20|0.08445
01:54:22|0.08454
01:54:23|0.08453
01:54:24|0.08452
01:54:25|0.08476
01:54:26|0.08449
01:54:28|0.08449
01:54:29|0.08481
01:54:29|0.08492
01:54:31|0.085
01:54:32|0.085
01:54:33|0.08535
01:54:33|0.08534
01:54:35|0.08534
01:54:36|0.08534
01:54:37|0.08545
01:54:38|0.08535
01:54:39|0.08544
01:54:40|0.08531
01:54:41|0.08531
01:54:43|0.08531
01:54:43|0.08552
01:54:45|0.08543
01:54:47|0.08545
01:54:49|0.08562
01:54:49|0.08574
01:54:50|0.08545
01:54:51|0.08545
01:54:52|0.08571
01:54:54|0.08575
01:54:54|0.08581
01:54:55|0.08562
01:54:56|0.08562
01:54:58|0.08556
01:54:58|0.08581
01:54:59|0.08582
01:55:01|0.08599
01:55:01|0.08599
01:55:04|0.08597
01:55:05|0.0858
01:55:06|0.08593
01:55:07|0.08598
01:55:08|0.08597
01:55:09|0.08596
01:55:10|0.08599
01:55:11|0.08597
01:55:12|0.08597
01:55:13|0.08597
01:55:14|0.08597
01:55:15|0.08597
01:55:16|0.08603
01:55:17|0.08597
01:55:19|0.08613
01:55:20|0.08613
01:55:21|0.08611
01:55:22|0.08611
01:55:23|0.08612
01:55:24|0.08613
01:55:25|0.08609
01:55:26|0.08609
01:55:27|0.08625
01:55:28|0.08612
01:55:29|0.08628
01:55:30|0.08628
01:55:31|0.08643
01:55:32|0.08648
01:55:33|0.0863
01:55:34|0.08647
01:55:35|0.0862
01:55:36|0.08633
01:55:38|0.08645
01:55:38|0.08644
01:55:40|0.08617
01:55:40|0.08639
01:55:41|0.08623
01:55:43|0.08636
01:55:43|0.08646
01:55:46|0.0864
01:55:46|0.08638
01:55:47|0.08631
01:55:48|0.08646
01:55:49|0.08635
01:55:50|0.08646
01:55:52|0.08641
01:55:53|0.08638
01:55:54|0.0865
01:55:55|0.08647
01:55:57|0.08648
01:55:57|0.08648
01:55:59|0.08648
01:56:00|0.08633
01:56:01|0.08644
01:56:02|0.0864
01:56:02|0.08632
01:56:04|0.08648
01:56:05|0.08613
01:56:05|0.086
01:56:07|0.086
01:56:09|0.0857
01:56:10|0.0859
01:56:11|0.0856
01:56:12|0.0855
01:56:14|0.08552
01:56:16|0.08527
01:56:18|0.08482
01:56:18|0.08471
01:56:19|0.0847
01:56:20|0.08471
01:56:21|0.08512
01:56:22|0.08481
01:56:23|0.08481
01:56:24|0.08541
01:56:25|0.08605
01:56:26|0.086
01:56:27|0.08562
01:56:28|0.08562
01:56:29|0.08564
01:56:31|0.0856
01:56:31|0.08536
01:56:32|0.08532
01:56:33|0.08509
01:56:34|0.08524
01:56:35|0.08524
01:56:36|0.08509
01:56:37|0.08508
01:56:38|0.08508
01:56:39|0.08514
01:56:40|0.08504
01:56:41|0.08514
01:56:42|0.08505
01:56:44|0.08505
01:56:46|0.08514
01:56:48|0.08511
01:56:49|0.08508
01:56:50|0.08501
01:56:51|0.08501
01:56:52|0.08501
01:56:54|0.08509
01:56:55|0.08509
01:56:56|0.08502
01:56:57|0.08514
01:56:58|0.08504
01:56:59|0.0852
01:57:00|0.0852
01:57:01|0.08522
01:57:02|0.08505
01:57:03|0.08592
01:57:04|0.08595
01:57:06|0.086
01:57:07|0.086
01:57:09|0.08607
01:57:09|0.08607
01:57:11|0.08609
01:57:12|0.08592
01:57:12|0.08602
01:57:13|0.08602
01:57:15|0.08618
01:57:16|0.08622
01:57:17|0.08604
01:57:18|0.08604
01:57:19|0.08584
01:57:20|0.0861
01:57:21|0.086
01:57:22|0.086
01:57:23|0.086
01:57:25|0.08583
01:57:25|0.08509
01:57:26|0.0857
01:57:27|0.08535
01:57:29|0.08535
01:57:30|0.0852
01:57:31|0.08516
01:57:31|0.0849
01:57:33|0.085
01:57:33|0.08502
01:57:35|0.08511
01:57:35|0.08506
01:57:37|0.08506
01:57:38|0.0849
01:57:39|0.08502
01:57:39|0.08502
01:57:40|0.08502
01:57:41|0.08483
01:57:42|0.08498
01:57:43|0.08501
01:57:44|0.08501
01:57:45|0.08501
01:57:47|0.08516
01:57:47|0.08516
01:57:50|0.08516
01:57:51|0.08517
01:57:51|0.08517
01:57:52|0.08517
01:57:53|0.0853
01:57:54|0.0853
01:57:55|0.0853
01:57:56|0.0853
01:57:57|0.08517
01:57:58|0.08517
01:57:59|0.08517
01:58:00|0.08517
01:58:01|0.08526
01:58:02|0.08526
01:58:03|0.08526
01:58:04|0.08504
01:58:05|0.08471
01:58:06|0.08488
01:58:08|0.08488
01:58:09|0.08488
01:58:10|0.08473
01:58:11|0.08473
01:58:13|0.08475
01:58:13|0.08473
01:58:14|0.08486
01:58:16|0.08473
01:58:17|0.08473
01:58:18|0.08473
01:58:19|0.08481
01:58:20|0.08473
01:58:21|0.08479
01:58:22|0.08479
01:58:23|0.08475
01:58:24|0.08475
01:58:25|0.08475
01:58:26|0.08475
01:58:27|0.08462
01:58:28|0.0846
01:58:29|0.08462
01:58:30|0.08462
01:58:31|0.08462
01:58:32|0.08459
01:58:33|0.0846
01:58:34|0.08474
01:58:35|0.0845
01:58:36|0.0845
01:58:38|0.08472
01:58:38|0.08472
01:58:41|0.08472
01:58:41|0.08493
01:58:42|0.08465
01:58:44|0.08486
01:58:44|0.0851
01:58:47|0.08506
01:58:47|0.08471
01:58:48|0.08471
01:58:49|0.08471
01:58:50|0.08471
01:58:51|0.08483
01:58:53|0.08483
01:58:54|0.08525
01:58:55|0.08525
01:58:57|0.08524
01:58:59|0.08535
01:58:59|0.08547
01:59:00|0.08554
01:59:01|0.08559
01:59:02|0.08563
01:59:03|0.08563
01:59:04|0.08589
01:59:06|0.08532
01:59:08|0.08569
01:59:09|0.08544
01:59:10|0.08544
01:59:11|0.0857
01:59:11|0.08533
01:59:13|0.08493
01:59:14|0.08493
01:59:16|0.08493
01:59:17|0.08524
01:59:17|0.08524
01:59:19|0.0855
01:59:19|0.08554
01:59:20|0.08542
01:59:22|0.08539
01:59:22|0.08518
01:59:25|0.08514
01:59:26|0.08523
01:59:27|0.08523
01:59:28|0.08523
01:59:29|0.08523
01:59:30|0.08531
01:59:31|0.08514
01:59:33|0.08527
01:59:34|0.08512
01:59:35|0.08512
01:59:35|0.08495
01:59:37|0.08507
01:59:37|0.08507
01:59:39|0.085
01:59:40|0.085
01:59:40|0.08494
01:59:41|0.08494
01:59:43|0.08494
01:59:44|0.08494
01:59:45|0.085
01:59:45|0.085
01:59:48|0.085
01:59:48|0.085
01:59:49|0.08497
01:59:50|0.08494
01:59:51|0.08494
01:59:52|0.08496
01:59:53|0.08496
01:59:55|0.08496
01:59:56|0.08497
01:59:58|0.085
01:59:59|0.085
02:00:01|0.08496
02:00:02|0.08496
02:00:04|0.08496
02:00:04|0.08497
02:00:05|0.08507
02:00:07|0.08495
02:00:09|0.08514
02:00:10|0.08496
02:00:11|0.085
02:00:11|0.08507
02:00:14|0.08521
02:00:14|0.08496
02:00:15|0.08528
02:00:16|0.08507
02:00:17|0.08507
02:00:19|0.08507
02:00:20|0.08507
02:00:22|0.085
02:00:23|0.08527
02:00:24|0.08507
02:00:25|0.08501
02:00:26|0.08501
02:00:28|0.08524
02:00:29|0.08527
02:00:30|0.08527
02:00:31|0.0851
02:00:32|0.08502
02:00:33|0.085
02:00:34|0.085
02:00:35|0.085
02:00:36|0.08495
02:00:37|0.08488
02:00:38|0.08501
02:00:39|0.08487
02:00:40|0.08472
02:00:42|0.08495
02:00:42|0.08475
02:00:43|0.08474
02:00:45|0.08474
02:00:46|0.08485
02:00:47|0.08485
02:00:47|0.08485
02:00:49|0.08485
02:00:51|0.08485
02:00:51|0.08473
02:00:52|0.08472
02:00:53|0.08479
02:00:54|0.08479
02:00:55|0.08473
02:00:56|0.08472
02:00:57|0.08469
02:00:59|0.08459
02:00:59|0.08459
02:01:00|0.0845
02:01:02|0.08445
02:01:03|0.08417
02:01:04|0.0843
02:01:05|0.08428
02:01:06|0.08434
02:01:08|0.08421
02:01:08|0.08415
02:01:09|0.08421
02:01:10|0.08426
02:01:11|0.08421
02:01:12|0.08417
02:01:14|0.08414
02:01:15|0.08421
02:01:17|0.08434
02:01:18|0.08425
02:01:19|0.08413
02:01:20|0.08416
02:01:21|0.084
02:01:23|0.084
02:01:23|0.084
02:01:25|0.08419
02:01:25|0.08401
02:01:27|0.084
02:01:27|0.084
02:01:28|0.08416
02:01:30|0.084
02:01:31|0.08402
02:01:32|0.08413
02:01:33|0.0838
02:01:34|0.08402
02:01:35|0.08388
02:01:36|0.08402
02:01:37|0.0841
02:01:38|0.08381
02:01:39|0.08413
02:01:40|0.08386
02:01:41|0.08404
02:01:42|0.08397
02:01:44|0.08388
02:01:45|0.08366
02:01:46|0.08366
02:01:47|0.08366
02:01:49|0.08366
02:01:51|0.08368
02:01:51|0.08383
02:01:52|0.08383
02:01:54|0.08383
02:01:55|0.08368
02:01:56|0.08368
02:01:57|0.08378
02:01:59|0.08368
02:02:01|0.08397
02:02:01|0.08412
02:02:03|0.08384
02:02:04|0.08384
02:02:06|0.08387
02:02:06|0.08408
02:02:07|0.08376
02:02:09|0.08375
02:02:10|0.08373
02:02:12|0.08372
02:02:13|0.08367
02:02:13|0.0838
02:02:15|0.08399
02:02:16|0.08372
02:02:17|0.0837
02:02:18|0.0837
02:02:19|0.08368
02:02:20|0.08385
02:02:22|0.08372
02:02:23|0.08372
02:02:23|0.08381
02:02:25|0.08381
02:02:26|0.08381
02:02:27|0.08381
02:02:28|0.08372
02:02:29|0.08372
02:02:29|0.08372
02:02:30|0.08367
02:02:33|0.08369
02:02:33|0.08369
02:02:34|0.08369
02:02:35|0.08375
02:02:36|0.08367
02:02:37|0.08348
02:02:38|0.08344
02:02:40|0.08341
02:02:40|0.08343
02:02:41|0.0831
02:02:42|0.0831
02:02:43|0.08332
02:02:44|0.0833
02:02:45|0.0831
02:02:46|0.0831
02:02:47|0.08311
02:02:48|0.08299
02:02:50|0.08314
02:02:52|0.08286
02:02:52|0.08286
02:02:53|0.08286
02:02:55|0.08286
02:02:55|0.08286
02:02:58|0.08283
02:02:58|0.08283
02:03:01|0.08256
02:03:02|0.08259
02:03:02|0.08255
02:03:04|0.08257
02:03:04|0.08266
02:03:05|0.08257
02:03:07|0.08256
02:03:08|0.08271
02:03:08|0.08281
02:03:09|0.08257
02:03:11|0.08257
02:03:12|0.08274
02:03:13|0.08279
02:03:14|0.08266
02:03:15|0.08281
02:03:16|0.0827
02:03:17|0.0827
02:03:18|0.08267
02:03:20|0.08277
02:03:21|0.08274
02:03:22|0.08281
02:03:23|0.08281
02:03:24|0.0828
02:03:25|0.0828
02:03:25|0.08281
02:03:27|0.0824
02:03:28|0.0824
02:03:29|0.08232
02:03:30|0.0823
02:03:31|0.08247
02:03:33|0.08242
02:03:35|0.08229
02:03:36|0.08224
02:03:38|0.08248
02:03:38|0.08232
02:03:40|0.0823
02:03:41|0.08224
02:03:42|0.08216
02:03:42|0.08216
02:03:44|0.08218
02:03:45|0.08241
02:03:46|0.08219
02:03:47|0.08219
02:03:48|0.08219
02:03:49|0.08221
02:03:50|0.08239
02:03:52|0.08219
02:03:53|0.08235
02:03:53|0.08235
02:03:54|0.08235
02:03:55|0.08235
02:03:56|0.0822
02:03:57|0.0822
02:03:58|0.08221
02:04:00|0.08235
02:04:01|0.08235
02:04:02|0.08244
02:04:03|0.08244
02:04:04|0.0824
02:04:06|0.08236
02:04:07|0.08238
02:04:07|0.08235
02:04:08|0.08235
02:04:09|0.08235
02:04:10|0.08235
02:04:11|0.08235
02:04:13|0.08218
02:04:14|0.08218
02:04:16|0.08213
02:04:16|0.08228
02:04:18|0.08213
02:04:19|0.08212
02:04:20|0.08212
02:04:22|0.08213
02:04:22|0.08212
02:04:24|0.08212
02:04:25|0.08212
02:04:27|0.08202
02:04:28|0.082
02:04:28|0.082
02:04:30|0.0821
02:04:30|0.0821
02:04:32|0.082
02:04:33|0.082
02:04:33|0.082
02:04:34|0.082
02:04:35|0.08194
02:04:36|0.08194
02:04:37|0.082
02:04:39|0.082
02:04:39|0.08189
02:04:40|0.08197
02:04:41|0.08192
02:04:42|0.08192
02:04:43|0.08205
02:04:44|0.08205
02:04:45|0.08193
02:04:46|0.08189
02:04:47|0.08189
02:04:48|0.08199
02:04:49|0.08177
02:04:51|0.08186
02:04:52|0.08168
02:04:53|0.08177
02:04:54|0.08177
02:04:55|0.08177
02:04:56|0.08175
02:04:57|0.08175
02:04:59|0.08161
02:05:00|0.08161
02:05:01|0.08161
02:05:02|0.08161
02:05:03|0.08161
02:05:04|0.08161
02:05:05|0.08162
02:05:06|0.08155
02:05:06|0.08155
02:05:08|0.08146
02:05:09|0.08146
02:05:11|0.08148
02:05:11|0.08143
02:05:12|0.08132
02:05:13|0.08148
02:05:15|0.08134
02:05:15|0.08145
02:05:16|0.08132
02:05:19|0.08132
02:05:20|0.08132
02:05:21|0.08119
02:05:22|0.08119
02:05:23|0.0813
02:05:24|0.08117
02:05:25|0.08117
02:05:26|0.08117
02:05:28|0.08127
02:05:28|0.08111
02:05:29|0.08118
02:05:31|0.08106
02:05:32|0.08098
02:05:32|0.08098
02:05:34|0.081
02:05:35|0.08098
02:05:36|0.081
02:05:36|0.08096
02:05:37|0.08093
02:05:38|0.081
02:05:40|0.081
02:05:40|0.08088
02:05:42|0.08106
02:05:42|0.08106
02:05:44|0.08087
02:05:45|0.08087
02:05:45|0.08083
02:05:46|0.08083
02:05:48|0.08083
02:05:48|0.08073
02:05:50|0.08073
02:05:51|0.08083
02:05:52|0.08082
02:05:53|0.08076
02:05:54|0.08078
02:05:55|0.08099
02:05:57|0.08075
02:05:57|0.08066
02:05:59|0.08066
02:05:59|0.08066
02:06:01|0.08066
02:06:01|0.0805
02:06:03|0.08062
02:06:04|0.08062
02:06:05|0.0805
02:06:07|0.08056
02:06:09|0.0807
02:06:09|0.08069
02:06:11|0.08081
02:06:12|0.08078
02:06:13|0.08086
02:06:14|0.081
02:06:15|0.08132
02:06:16|0.08143
02:06:17|0.0813
02:06:18|0.08131
02:06:19|0.08138
02:06:20|0.08133
02:06:21|0.08132
02:06:22|0.08132
02:06:24|0.08131
02:06:24|0.08131
02:06:25|0.08131
02:06:27|0.08134
02:06:27|0.08132
02:06:28|0.08131
02:06:29|0.0813
02:06:30|0.08131
02:06:32|0.08119
02:06:32|0.08119
02:06:33|0.08112
02:06:35|0.08131
02:06:36|0.0813
02:06:37|0.08115
02:06:38|0.08111
02:06:39|0.08111
02:06:39|0.08111
02:06:40|0.08111
02:06:42|0.08129
02:06:42|0.08112
02:06:44|0.08112
02:06:44|0.08112
02:06:45|0.0813
02:06:46|0.0813
02:06:47|0.0813
02:06:49|0.0813
02:06:50|0.08131
02:06:50|0.08111
02:06:51|0.08111
02:06:53|0.0813
02:06:54|0.0813
02:06:54|0.08114
02:06:56|0.08114
02:06:57|0.08127
02:06:58|0.08131
02:06:59|0.08131
02:07:00|0.0813
02:07:01|0.0813
02:07:02|0.0813
02:07:03|0.0813
02:07:04|0.0813
02:07:05|0.08123
02:07:06|0.0813
02:07:08|0.0813
02:07:08|0.0813
02:07:10|0.0813
02:07:11|0.0813
02:07:12|0.0813
02:07:13|0.08125
02:07:14|0.0813
02:07:15|0.0813
02:07:16|0.0813
02:07:17|0.08114
02:07:18|0.08114
02:07:19|0.08114
02:07:20|0.08114
02:07:21|0.08115
02:07:22|0.08115
02:07:23|0.08115
02:07:24|0.08129
02:07:25|0.08129
02:07:26|0.08119
02:07:27|0.08119
02:07:28|0.08118
02:07:29|0.08118
02:07:30|0.08115
02:07:31|0.08116
02:07:32|0.08116
02:07:33|0.08125
02:07:34|0.08116
02:07:35|0.08126
02:07:36|0.08126
02:07:37|0.08114
02:07:38|0.08114
02:07:39|0.08114
02:07:40|0.0812
02:07:41|0.0812
02:07:42|0.0812
02:07:43|0.0812
02:07:44|0.0812
02:07:45|0.08126
02:07:46|0.0812
02:07:47|0.08118
02:07:48|0.08118
02:07:49|0.08114
02:07:50|0.08114
02:07:51|0.08114
02:07:52|0.0811
02:07:53|0.08114
02:07:55|0.08115
02:07:56|0.08115
02:07:56|0.08115
02:07:58|0.08115
02:07:58|0.08115
02:07:59|0.08115
02:08:00|0.08115
02:08:01|0.08115
02:08:02|0.08113
02:08:05|0.08113
02:08:06|0.08102
02:08:06|0.08114
02:08:08|0.08114
02:08:08|0.08111
02:08:09|0.08118
02:08:11|0.08104
02:08:11|0.08104
02:08:12|0.08104
02:08:13|0.08102
02:08:14|0.08101
02:08:16|0.08101
02:08:18|0.08101
02:08:19|0.08101
02:08:20|0.08101
02:08:21|0.08111
02:08:21|0.08116
02:08:23|0.08116
02:08:24|0.08111
02:08:25|0.08108
02:08:26|0.08102
02:08:27|0.08102
02:08:28|0.08102
02:08:29|0.08096
02:08:30|0.08102
02:08:30|0.08102
02:08:31|0.0811
02:08:33|0.0811
02:08:33|0.08111
02:08:35|0.08111
02:08:36|0.08103
02:08:37|0.08097
02:08:38|0.08102
02:08:39|0.08102
02:08:40|0.08097
02:08:41|0.08097
02:08:42|0.08099
02:08:43|0.08096
02:08:44|0.08096
02:08:45|0.08102
02:08:46|0.08102
02:08:47|0.08084
02:08:48|0.08078
02:08:49|0.08072
02:08:50|0.08072
02:08:51|0.08072
02:08:52|0.08071
02:08:53|0.08071
02:08:54|0.08071
02:08:55|0.08071
02:08:56|0.08083
02:08:57|0.08083
02:08:58|0.08088
02:09:00|0.08084
02:09:00|0.08097
02:09:02|0.08097
02:09:03|0.0809
02:09:04|0.08091
02:09:04|0.08091
02:09:05|0.08089
02:09:06|0.08091
02:09:07|0.08091
02:09:09|0.0811
02:09:09|0.0811
02:09:10|0.08095
02:09:11|0.0811
02:09:12|0.08107
02:09:13|0.08096
02:09:16|0.08094
02:09:16|0.08094
02:09:18|0.08107
02:09:18|0.08107
02:09:19|0.08095
02:09:21|0.0811
02:09:22|0.08096
02:09:23|0.0811
02:09:24|0.0811
02:09:25|0.0811
02:09:26|0.08107
02:09:27|0.08107
02:09:28|0.0811
02:09:29|0.0811
02:09:30|0.0811
02:09:31|0.08107
02:09:32|0.0811
02:09:33|0.08107
02:09:34|0.08107
02:09:35|0.08107
02:09:36|0.08107
02:09:37|0.08107
02:09:38|0.08107
02:09:39|0.08107
02:09:40|0.08111
02:09:41|0.08111
02:09:42|0.08111
02:09:43|0.08111
02:09:44|0.08111
02:09:45|0.081
02:09:46|0.081
02:09:47|0.08089
02:09:48|0.08089
02:09:49|0.08104
02:09:50|0.081
02:09:51|0.081
02:09:52|0.081
02:09:53|0.081
02:09:54|0.081
02:09:55|0.081
02:09:56|0.08099
02:09:58|0.08097
02:09:59|0.08097
02:10:00|0.08097
02:10:00|0.08097
02:10:01|0.08088
02:10:03|0.08088
02:10:03|0.08088
02:10:04|0.08088
02:10:05|0.08088
02:10:07|0.08075
02:10:07|0.0805
02:10:09|0.0805
02:10:09|0.0805
02:10:12|0.08053
02:10:12|0.08053
02:10:13|0.08053
02:10:14|0.08063
02:10:15|0.08063
02:10:16|0.08063
02:10:17|0.08071
02:10:18|0.08059
02:10:19|0.08058
02:10:20|0.08058
02:10:22|0.08057
02:10:22|0.08065
02:10:24|0.08068
02:10:24|0.08066
02:10:26|0.08066
02:10:27|0.08066
02:10:28|0.08066
02:10:29|0.08066
02:10:30|0.08067
02:10:32|0.0808
02:10:33|0.08082
02:10:34|0.08095
02:10:35|0.0808
02:10:36|0.08082
02:10:37|0.08082
02:10:38|0.08082
02:10:39|0.08106
02:10:40|0.08103
02:10:41|0.08107
02:10:42|0.08103
02:10:43|0.08091
02:10:44|0.08088
02:10:45|0.08088
02:10:46|0.08107
02:10:47|0.08107
02:10:48|0.08093
02:10:49|0.08103
02:10:50|0.08088
02:10:51|0.08077
02:10:52|0.08084
02:10:53|0.08084
02:10:54|0.08084
02:10:55|0.08084
02:10:56|0.08081
02:10:57|0.08081
02:10:58|0.08069
02:10:59|0.08069
02:11:00|0.08088
02:11:01|0.08077
02:11:02|0.08077
02:11:04|0.0807
02:11:05|0.0807
02:11:06|0.08077
02:11:07|0.08082
02:11:09|0.08073
02:11:10|0.08073
02:11:12|0.08079
02:11:13|0.08077
02:11:14|0.08075
02:11:15|0.08075
02:11:16|0.08075
02:11:17|0.08077
02:11:19|0.08077
02:11:20|0.08077
02:11:21|0.08077
02:11:22|0.08077
02:11:23|0.08077
02:11:24|0.08077
02:11:25|0.08078
02:11:26|0.08078
02:11:27|0.08077
02:11:29|0.08077
02:11:30|0.08078
02:11:30|0.08078
02:11:32|0.08078
02:11:33|0.08077
02:11:34|0.08069
02:11:35|0.08069
02:11:36|0.08069
02:11:36|0.08067
02:11:38|0.08081
02:11:38|0.08081
02:11:40|0.08081
02:11:40|0.08081
02:11:41|0.08081
02:11:42|0.08081
02:11:44|0.08081
02:11:46|0.08091
02:11:46|0.081
02:11:47|0.081
02:11:48|0.08086
02:11:49|0.08096
02:11:50|0.08096
02:11:52|0.081
02:11:52|0.08104
02:11:53|0.08129
02:11:54|0.0813
02:11:55|0.0813
02:11:56|0.0813
02:11:57|0.0813
02:11:58|0.08131
02:12:00|0.08134
02:12:00|0.08131
02:12:03|0.08131
02:12:03|0.0814
02:12:04|0.0814
02:12:06|0.0814
02:12:06|0.08141
02:12:08|0.08143
02:12:10|0.08139
02:12:11|0.0814
02:12:12|0.0814
02:12:12|0.0814
02:12:14|0.08145
02:12:15|0.08145
02:12:16|0.0814
02:12:17|0.0814
02:12:18|0.08145
02:12:20|0.08145
02:12:20|0.08145
02:12:21|0.08145
02:12:23|0.08145
02:12:23|0.08145
02:12:25|0.08145
02:12:27|0.08145
02:12:28|0.0815
02:12:29|0.0815
02:12:30|0.0815
02:12:31|0.0815
02:12:32|0.08155
02:12:34|0.08155
02:12:34|0.08161
02:12:35|0.08145
02:12:37|0.08146
02:12:37|0.08146
02:12:39|0.08146
02:12:39|0.0817
02:12:41|0.0817
02:12:41|0.08167
02:12:43|0.08167
02:12:44|0.08179
02:12:45|0.08164
02:12:45|0.08161
02:12:47|0.08156
02:12:48|0.08162
02:12:49|0.08148
02:12:50|0.0816
02:12:51|0.0816
02:12:53|0.0816
02:12:53|0.0816
02:12:54|0.08162
02:12:55|0.08164
02:12:56|0.08166
02:12:57|0.0816
02:12:58|0.08164
02:12:59|0.0816
02:13:00|0.0816
02:13:02|0.0816
02:13:03|0.0816
02:13:04|0.0816
02:13:05|0.0816
02:13:05|0.08145
02:13:06|0.08145
02:13:09|0.08141
02:13:09|0.08152
02:13:10|0.08144
02:13:12|0.08141
02:13:13|0.08153
02:13:14|0.08153
02:13:15|0.08153
02:13:16|0.08136
02:13:17|0.0815
02:13:18|0.08133
02:13:19|0.08133
02:13:20|0.08131
02:13:21|0.08131
02:13:22|0.08131
02:13:23|0.0812
02:13:24|0.08129
02:13:26|0.08132
02:13:26|0.0812
02:13:27|0.0812
02:13:29|0.0812
02:13:30|0.08134
02:13:31|0.08126
02:13:32|0.08126
02:13:33|0.08126
02:13:34|0.08126
02:13:35|0.08107
02:13:36|0.08107
02:13:37|0.08107
02:13:38|0.08107
02:13:39|0.08117
02:13:40|0.08106
02:13:41|0.08107
02:13:43|0.08107
02:13:44|0.08107
02:13:45|0.08107
02:13:46|0.08107
02:13:47|0.08106
02:13:47|0.08106
02:13:48|0.08119
02:13:49|0.08108
02:13:51|0.08129
02:13:51|0.08129
02:13:54|0.08113
02:13:54|0.08113
02:13:55|0.08113
02:13:56|0.08113
02:13:57|0.08113
02:13:58|0.08107
02:13:59|0.08113
02:14:00|0.08128
02:14:01|0.08128
02:14:03|0.08109
02:14:04|0.0812
02:14:05|0.08108
02:14:06|0.08108
02:14:08|0.08087
02:14:08|0.08099
02:14:10|0.0808
02:14:11|0.08087
02:14:11|0.08084
02:14:12|0.08084
02:14:14|0.08088
02:14:15|0.08088
02:14:16|0.08104
02:14:17|0.08104
02:14:18|0.08104
02:14:19|0.08114
02:14:20|0.08118
02:14:21|0.08118
02:14:22|0.08119
02:14:23|0.08119
02:14:24|0.08119
02:14:24|0.08139
02:14:26|0.08126
02:14:27|0.08125
02:14:28|0.08126
02:14:29|0.08126
02:14:30|0.08126
02:14:32|0.0812
02:14:32|0.0812
02:14:33|0.08109
02:14:34|0.08109
02:14:36|0.08109
02:14:37|0.08106
02:14:38|0.08106
02:14:39|0.08106
02:14:41|0.08117
02:14:41|0.0812
02:14:43|0.0812
02:14:43|0.0812
02:14:44|0.08116
02:14:45|0.08106
02:14:47|0.08106
02:14:47|0.08105
02:14:48|0.08105
02:14:49|0.08105
02:14:51|0.08104
02:14:51|0.08104
02:14:52|0.08112
02:14:53|0.08105
02:14:56|0.08112
02:14:56|0.08112
02:14:57|0.08112
02:14:58|0.08126
02:14:59|0.08112
02:15:00|0.08112
02:15:02|0.08106
02:15:03|0.08106
02:15:04|0.08106
02:15:06|0.08106
02:15:08|0.08116
02:15:08|0.08116
02:15:11|0.08111
02:15:11|0.08111
02:15:13|0.08119
02:15:14|0.08123
02:15:15|0.08123
02:15:16|0.08123
02:15:18|0.08123
02:15:18|0.0813
02:15:21|0.0813
02:15:21|0.08113
02:15:22|0.08113
02:15:24|0.08113
02:15:25|0.08129
02:15:27|0.08136
02:15:28|0.08129
02:15:29|0.081
02:15:30|0.08122
02:15:31|0.08113
02:15:32|0.08101
02:15:33|0.08101
02:15:34|0.08101
02:15:35|0.08101
02:15:36|0.08087
02:15:37|0.081
02:15:38|0.08089
02:15:39|0.081
02:15:40|0.08081
02:15:41|0.08096
02:15:42|0.08096
02:15:43|0.08096
02:15:44|0.08085
02:15:45|0.08078
02:15:47|0.08078
02:15:48|0.08078
02:15:49|0.08073
02:15:49|0.08073
02:15:51|0.08072
02:15:52|0.08072
02:15:53|0.08077
02:15:54|0.08088
02:15:55|0.08108
02:15:57|0.08073
02:15:57|0.08082
02:15:58|0.08082
02:15:59|0.08087
02:16:00|0.08087
02:16:01|0.08087
02:16:03|0.08087
02:16:05|0.08111
02:16:07|0.08125
02:16:08|0.08105
02:16:10|0.08118
02:16:11|0.08118
02:16:13|0.08122
02:16:14|0.08122
02:16:15|0.08122
02:16:15|0.08122
02:16:18|0.08122
02:16:18|0.08107
02:16:20|0.08125
02:16:20|0.08108
02:16:21|0.08108
02:16:22|0.08109
02:16:24|0.08109
02:16:24|0.08109
02:16:25|0.08107
02:16:27|0.08124
02:16:27|0.08124
02:16:28|0.08124
02:16:29|0.08124
02:16:31|0.08124
02:16:31|0.08115
02:16:32|0.08113
02:16:34|0.08118
02:16:35|0.0812
02:16:35|0.08105
02:16:36|0.08103
02:16:37|0.08109
02:16:38|0.08108
02:16:40|0.08105
02:16:41|0.08105
02:16:41|0.08105
02:16:42|0.08104
02:16:43|0.08104
02:16:44|0.08104
02:16:45|0.081
02:16:47|0.081
02:16:48|0.08096
02:16:49|0.08096
02:16:50|0.08106
02:16:51|0.08106
02:16:52|0.08106
02:16:53|0.08107
02:16:54|0.08107
02:16:55|0.08107
02:16:57|0.08107
02:16:58|0.08107
02:16:59|0.08107
02:17:00|0.0812
02:17:01|0.0812
02:17:02|0.0812
02:17:03|0.0812
02:17:04|0.08108
02:17:06|0.08107
02:17:07|0.08107
02:17:09|0.08107
02:17:09|0.08107
02:17:11|0.08108
02:17:11|0.08107
02:17:13|0.08107
02:17:14|0.08118
02:17:16|0.08106
02:17:18|0.0812
02:17:18|0.08108
02:17:20|0.08134
02:17:21|0.08134
02:17:22|0.08119
02:17:24|0.08119
02:17:25|0.08119
02:17:26|0.08119
02:17:27|0.08121
02:17:28|0.08121
02:17:29|0.0813
02:17:30|0.0813
02:17:31|0.08113
02:17:33|0.08113
02:17:34|0.08113
02:17:35|0.08113
02:17:35|0.08113
02:17:37|0.08113
02:17:38|0.08113
02:17:40|0.08113
02:17:40|0.08116
02:17:42|0.08123
02:17:43|0.0813
02:17:44|0.0813
02:17:45|0.0813
02:17:46|0.0813
02:17:47|0.0813
02:17:48|0.08136
02:17:49|0.08136
02:17:50|0.0812
02:17:51|0.0812
02:17:52|0.08135
02:17:53|0.08135
02:17:54|0.08123
02:17:55|0.08135
02:17:56|0.08135
02:17:57|0.08135
02:17:58|0.08135
02:17:59|0.08135
02:18:00|0.08135
02:18:01|0.08133
02:18:02|0.0815
02:18:03|0.08138
02:18:05|0.0815
02:18:07|0.08152
02:18:08|0.08151
02:18:09|0.0814
02:18:11|0.0815
02:18:12|0.0815
02:18:13|0.08151
02:18:15|0.08151
02:18:15|0.08151
02:18:17|0.08151
02:18:18|0.08141
02:18:18|0.08152
02:18:19|0.08152
02:18:20|0.08152
02:18:22|0.08162
02:18:23|0.08162
02:18:23|0.08153
02:18:25|0.08153
02:18:26|0.08165
02:18:27|0.08169
02:18:27|0.08169
02:18:29|0.08157
02:18:30|0.08157
02:18:31|0.08157
02:18:31|0.08162
02:18:33|0.08165
02:18:34|0.08165
02:18:35|0.08159
02:18:36|0.08169
02:18:36|0.08169
02:18:38|0.08169
02:18:40|0.0817
02:18:40|0.08179
02:18:42|0.08171
02:18:42|0.08171
02:18:43|0.08179
02:18:44|0.08179
02:18:45|0.08179
02:18:46|0.0817
02:18:47|0.0817
02:18:48|0.0817
02:18:50|0.08169
02:18:50|0.08169
02:18:52|0.08169
02:18:52|0.0817
02:18:53|0.08179
02:18:54|0.08179
02:18:56|0.08179
02:18:56|0.08179
02:18:57|0.08172
02:18:58|0.08179
02:18:59|0.08179
02:19:00|0.08179
02:19:01|0.08179
02:19:03|0.08179
02:19:04|0.08184
02:19:04|0.08172
02:19:06|0.08172
02:19:07|0.08172
02:19:08|0.0818
02:19:10|0.08181
02:19:11|0.0818
02:19:13|0.0819
02:19:14|0.0819
02:19:15|0.0819
02:19:16|0.0819
02:19:17|0.0819
02:19:19|0.0819
02:19:19|0.08184
02:19:20|0.08189
02:19:21|0.08191
02:19:22|0.08204
02:19:24|0.0823
02:19:25|0.08208
02:19:25|0.08223
02:19:27|0.08228
02:19:27|0.08229
02:19:28|0.08228
02:19:29|0.08201
02:19:30|0.08221
02:19:31|0.08221
02:19:32|0.0825
02:19:33|0.08249
02:19:34|0.08249
02:19:35|0.0824
02:19:36|0.08255
02:19:37|0.08255
02:19:38|0.08246
02:19:39|0.08255
02:19:40|0.0824
02:19:42|0.0824
02:19:42|0.0824
02:19:43|0.0824
02:19:44|0.08241
02:19:45|0.08241
02:19:46|0.08237
02:19:47|0.08237
02:19:48|0.08245
02:19:49|0.08297
02:19:50|0.08304
02:19:51|0.08313
02:19:52|0.08324
02:19:53|0.08401
02:19:54|0.0839
02:19:55|0.08358
02:19:56|0.08369
02:19:57|0.08362
02:19:58|0.08392
02:19:59|0.08397
02:20:00|0.08388
02:20:01|0.08382
02:20:02|0.08369
02:20:03|0.08367
02:20:05|0.08366
02:20:06|0.08355
02:20:08|0.08355
02:20:09|0.08362
02:20:11|0.08336
02:20:12|0.0835
02:20:12|0.08354
02:20:15|0.083
02:20:16|0.08287
02:20:17|0.08317
02:20:18|0.08303
02:20:19|0.08317
02:20:20|0.08328
02:20:21|0.08329
02:20:22|0.0833
02:20:24|0.08323
02:20:25|0.08326
02:20:26|0.08325
02:20:27|0.08329
02:20:28|0.08315
02:20:29|0.08315
02:20:30|0.08314
02:20:31|0.08328
02:20:32|0.08325
02:20:33|0.08326
02:20:34|0.08325
02:20:35|0.08325
02:20:36|0.08338
02:20:37|0.08325
02:20:38|0.08325
02:20:39|0.08337
02:20:41|0.08337
02:20:41|0.08337
02:20:42|0.08337
02:20:43|0.08337
02:20:44|0.08381
02:20:45|0.08381
02:20:46|0.08381
02:20:47|0.0837
02:20:49|0.08386
02:20:50|0.08392
02:20:51|0.08337
02:20:52|0.0837
02:20:53|0.08382
02:20:54|0.08372
02:20:55|0.08392
02:20:56|0.08392
02:20:57|0.08392
02:20:58|0.08392
02:20:59|0.08406
02:21:00|0.08406
02:21:01|0.08398
02:21:02|0.08398
02:21:03|0.08371
02:21:04|0.08371
02:21:05|0.08369
02:21:06|0.08439
02:21:08|0.08436
02:21:10|0.08466
02:21:11|0.08446
02:21:13|0.08461
02:21:14|0.08461
02:21:14|0.0846
02:21:16|0.0845
02:21:18|0.08454
02:21:19|0.08461
02:21:20|0.08461
02:21:21|0.08461
02:21:22|0.08461
02:21:23|0.08448
02:21:25|0.08429
02:21:26|0.0844
02:21:27|0.0844
02:21:28|0.0844
02:21:29|0.08407
02:21:30|0.08407
02:21:31|0.08399
02:21:32|0.08433
02:21:33|0.08452
02:21:34|0.08452
02:21:35|0.08449
02:21:36|0.0848
02:21:37|0.08479
02:21:38|0.08489
02:21:39|0.08476
02:21:40|0.08478
02:21:41|0.08478
02:21:42|0.08476
02:21:43|0.08481
02:21:44|0.08493
02:21:45|0.08498
02:21:46|0.08505
02:21:47|0.08514
02:21:48|0.08515
02:21:49|0.08509
02:21:50|0.08506
02:21:51|0.08511
02:21:52|0.08545
02:21:53|0.08544
02:21:54|0.08598
02:21:55|0.08565
02:21:56|0.08569
02:21:57|0.0856
02:21:58|0.08547
02:21:59|0.08582
02:22:00|0.08557
02:22:01|0.08559
02:22:02|0.08526
02:22:03|0.08526
02:22:04|0.08536
02:22:05|0.08537
02:22:06|0.08536
02:22:07|0.08526
02:22:08|0.08518
02:22:10|0.08519
02:22:12|0.08457
02:22:12|0.08445
02:22:14|0.0845
02:22:15|0.08447
02:22:17|0.08458
02:22:18|0.08458
02:22:19|0.08473
02:22:20|0.08474
02:22:20|0.08478
02:22:22|0.08463
02:22:23|0.08474
02:22:25|0.08448
02:22:26|0.0845
02:22:27|0.08468
02:22:28|0.0845
02:22:29|0.08459
02:22:30|0.08372
02:22:31|0.08376
02:22:32|0.08364
02:22:33|0.0837
02:22:34|0.08384
02:22:35|0.08393
02:22:36|0.08376
02:22:37|0.08377
02:22:38|0.08381
02:22:39|0.0844
02:22:40|0.08412
02:22:41|0.08415
02:22:42|0.08426
02:22:43|0.08406
02:22:44|0.08394
02:22:45|0.08391
02:22:46|0.08373
02:22:47|0.08373
02:22:48|0.08364
02:22:49|0.08364
02:22:50|0.08365
02:22:51|0.08366
02:22:52|0.08376
02:22:53|0.08376
02:22:54|0.08368
02:22:55|0.08379
02:22:56|0.08375
02:22:57|0.08424
02:22:58|0.08424
02:22:59|0.08437
02:23:00|0.08437
02:23:01|0.08437
02:23:02|0.08405
02:23:03|0.08405
02:23:04|0.08406
02:23:06|0.08414
02:23:07|0.08414
02:23:08|0.08414
02:23:09|0.08414
02:23:11|0.08415
02:23:11|0.08426
02:23:14|0.08425
02:23:15|0.08427
02:23:16|0.08413
02:23:17|0.08398
02:23:18|0.08397
02:23:18|0.08397
02:23:20|0.08395
02:23:21|0.08378
02:23:22|0.0837
02:23:24|0.08374
02:23:24|0.08355
02:23:25|0.0833
02:23:27|0.08345
02:23:28|0.0833
02:23:29|0.0833
02:23:30|0.08339
02:23:31|0.08339
02:23:32|0.08326
02:23:33|0.08325
02:23:34|0.08335
02:23:35|0.08335
02:23:36|0.08327
02:23:37|0.08327
02:23:38|0.08327
02:23:39|0.08326
02:23:40|0.08326
02:23:41|0.08325
02:23:42|0.08325
02:23:43|0.08313
02:23:44|0.08322
02:23:46|0.08308
02:23:47|0.08306
02:23:48|0.08304
02:23:50|0.08293
02:23:50|0.08298
02:23:52|0.08298
02:23:53|0.08298
02:23:53|0.08298
02:23:55|0.08298
02:23:55|0.08298
02:23:56|0.08299
02:23:57|0.08299
02:23:58|0.08299
02:23:59|0.08298
02:24:00|0.08299
02:24:01|0.08299
02:24:03|0.08302
02:24:04|0.08302
02:24:04|0.08302
02:24:06|0.08284
02:24:06|0.08331
02:24:07|0.08338
02:24:08|0.08382
02:24:10|0.08376
02:24:11|0.08418
02:24:12|0.08415
02:24:13|0.08417
02:24:14|0.08429
02:24:16|0.08429
02:24:16|0.08429
02:24:18|0.08429
02:24:20|0.08428
02:24:21|0.08427
02:24:22|0.084
02:24:22|0.08388
02:24:24|0.08385
02:24:25|0.08382
02:24:26|0.08382
02:24:27|0.08369
02:24:28|0.08375
02:24:29|0.08375
02:24:31|0.08375
02:24:31|0.08358
02:24:32|0.08358
02:24:33|0.08387
02:24:35|0.08387
02:24:36|0.08384
02:24:37|0.0839
02:24:38|0.0839
02:24:39|0.08399
02:24:40|0.08343
02:24:41|0.08376
02:24:42|0.08398
02:24:43|0.08398
02:24:44|0.08376
02:24:45|0.08349
02:24:46|0.08349
02:24:47|0.08349
02:24:48|0.08361
02:24:49|0.08361
02:24:50|0.08378
02:24:51|0.08378
02:24:52|0.08362
02:24:53|0.08362
02:24:54|0.08362
02:24:55|0.08362
02:24:56|0.08359
02:24:58|0.08359
02:24:58|0.08359
02:24:59|0.08372
02:25:00|0.08241
02:25:02|0.08279
02:25:02|0.08273
02:25:03|0.08253
02:25:05|0.08253
02:25:05|0.08253
02:25:07|0.08219
02:25:08|0.08228
02:25:09|0.08228
02:25:10|0.08228
02:25:10|0.08211
02:25:11|0.08228
02:25:13|0.08225
02:25:14|0.08225
02:25:15|0.08225
02:25:16|0.08225
02:25:18|0.08238
02:25:18|0.08212
02:25:19|0.08235
02:25:20|0.08242
02:25:21|0.0826
02:25:23|0.08303
02:25:24|0.08316
02:25:25|0.08292
02:25:26|0.08292
02:25:28|0.08321
02:25:28|0.08309
02:25:29|0.08306
02:25:31|0.08323
02:25:32|0.08337
02:25:33|0.08311
02:25:34|0.08315
02:25:35|0.08336
02:25:36|0.08336
02:25:37|0.08336
02:25:38|0.08305
02:25:40|0.08305
02:25:40|0.083
02:25:42|0.083
02:25:44|0.08302
02:25:45|0.08302
02:25:46|0.08302
02:25:46|0.08295
02:25:48|0.08295
02:25:48|0.08295
02:25:49|0.08295
02:25:50|0.08282
02:25:52|0.08282
02:25:52|0.08282
02:25:54|0.08281
02:25:55|0.08281
02:25:55|0.08281
02:25:56|0.08281
02:25:57|0.08281
02:25:58|0.08241
02:25:59|0.08235
02:26:00|0.08207
02:26:01|0.08209
02:26:03|0.08209
02:26:03|0.082
02:26:04|0.082
02:26:05|0.082
02:26:06|0.082
02:26:08|0.08205
02:26:09|0.08205
02:26:10|0.08232
02:26:11|0.08213
02:26:13|0.08213
02:26:14|0.08213
02:26:15|0.08213
02:26:17|0.08213
02:26:19|0.08214
02:26:20|0.08213
02:26:21|0.08213
02:26:23|0.08213
02:26:24|0.08213
02:26:25|0.08213
02:26:26|0.08213
02:26:27|0.08221
02:26:29|0.08225
02:26:29|0.08257
02:26:31|0.08257
02:26:31|0.08262
02:26:32|0.08262
02:26:34|0.0826
02:26:34|0.08257
02:26:35|0.08257
02:26:36|0.08257
02:26:38|0.08257
02:26:39|0.08256
02:26:41|0.08236
02:26:42|0.08236
02:26:44|0.08214
02:26:45|0.08247
02:26:46|0.08247
02:26:47|0.08253
02:26:48|0.08253
02:26:49|0.08253
02:26:50|0.08252
02:26:51|0.08254
02:26:52|0.08254
02:26:53|0.08266
02:26:54|0.08253
02:26:56|0.08253
02:26:57|0.08253
02:26:58|0.08253
02:26:59|0.08253
02:27:00|0.08253
02:27:01|0.08247
02:27:02|0.08247
02:27:04|0.08217
02:27:05|0.08217
02:27:05|0.08213
02:27:06|0.08213
02:27:08|0.08224
02:27:09|0.08215
02:27:11|0.08225
02:27:12|0.08225
02:27:14|0.08225
02:27:15|0.0822
02:27:16|0.0822
02:27:17|0.0822
02:27:19|0.08216
02:27:20|0.08252
02:27:21|0.08225
02:27:21|0.08225
02:27:23|0.08225
02:27:24|0.08225
02:27:25|0.08225
02:27:26|0.08225
02:27:27|0.08225
02:27:28|0.08231
02:27:29|0.08231
02:27:30|0.08215
02:27:31|0.08215
02:27:32|0.08229
02:27:33|0.08229
02:27:34|0.08229
02:27:35|0.08229
02:27:36|0.08229
02:27:37|0.08234
02:27:38|0.08234
02:27:39|0.08234
02:27:40|0.08234
02:27:41|0.08253
02:27:42|0.0825
02:27:43|0.0825
02:27:45|0.08263
02:27:45|0.08262
02:27:47|0.08262
02:27:49|0.08253
02:27:49|0.08277
02:27:50|0.08277
02:27:52|0.08277
02:27:53|0.08277
02:27:54|0.08265
02:27:54|0.08265
02:27:56|0.08265
02:27:56|0.08265
02:27:57|0.0826
02:27:58|0.0826
02:28:00|0.0826
02:28:01|0.08238
02:28:02|0.08238
02:28:02|0.08246
02:28:03|0.08246
02:28:06|0.08229
02:28:06|0.08264
02:28:07|0.08264
02:28:08|0.08264
02:28:09|0.08276
02:28:10|0.08276
02:28:11|0.08271
02:28:12|0.08289
02:28:13|0.08287
02:28:14|0.08288
02:28:15|0.08277
02:28:16|0.08277
02:28:17|0.08277
02:28:19|0.08277
02:28:19|0.08287
02:28:20|0.08282
02:28:21|0.08281
02:28:23|0.08274
02:28:24|0.0829
02:28:25|0.0829
02:28:26|0.08276
02:28:28|0.08276
02:28:29|0.08267
02:28:29|0.08266
02:28:32|0.08276
02:28:33|0.08262
02:28:34|0.08275
02:28:34|0.08262
02:28:35|0.08239
02:28:36|0.08239
02:28:37|0.08236
02:28:38|0.08236
02:28:39|0.08236
02:28:41|0.08238
02:28:43|0.08237
02:28:43|0.08237
02:28:45|0.08254
02:28:46|0.08254
02:28:47|0.08237
02:28:48|0.08237
02:28:49|0.08281
02:28:50|0.08281
02:28:51|0.08281
02:28:52|0.08281
02:28:53|0.08275
02:28:54|0.08275
02:28:55|0.08275
02:28:56|0.08275
02:28:57|0.08275
02:28:58|0.08265
02:28:59|0.08265
02:29:00|0.08264
02:29:01|0.08264
02:29:02|0.08264
02:29:03|0.08277
02:29:04|0.08278
02:29:05|0.08269
02:29:07|0.08284
02:29:07|0.08284
02:29:10|0.08284
02:29:10|0.08261
02:29:11|0.08218
02:29:12|0.08218
02:29:13|0.08253
02:29:14|0.08253
02:29:16|0.08231
02:29:17|0.08231
02:29:19|0.08245
02:29:21|0.08237
02:29:22|0.08236
02:29:22|0.08236
02:29:24|0.08236
02:29:25|0.08236
02:29:26|0.08236
02:29:27|0.08249
02:29:27|0.08249
02:29:29|0.08249
02:29:29|0.08237
02:29:32|0.08247
02:29:33|0.08245
02:29:34|0.08245
02:29:35|0.08245
02:29:36|0.08231
02:29:37|0.0822
02:29:38|0.0822
02:29:39|0.0822
02:29:40|0.08221
02:29:41|0.08221
02:29:43|0.08221
02:29:44|0.08217
02:29:45|0.08217
02:29:46|0.08216
02:29:46|0.08216
02:29:48|0.08217
02:29:48|0.08217
02:29:49|0.08217
02:29:51|0.08217
02:29:52|0.08246
02:29:53|0.08229
02:29:54|0.08229
02:29:55|0.08232
02:29:55|0.08232
02:29:56|0.08232
02:29:57|0.08232
02:29:58|0.08232
02:29:59|0.08227
02:30:01|0.08227
02:30:01|0.08227
02:30:03|0.08227
02:30:05|0.08215
02:30:06|0.08215
02:30:07|0.08215
02:30:07|0.08238
02:30:09|0.08238
02:30:09|0.08238
02:30:10|0.08238
02:30:12|0.08238
02:30:13|0.08238
02:30:14|0.08238
02:30:15|0.08238
02:30:16|0.08238
02:30:18|0.08249
02:30:19|0.08255
02:30:20|0.08255
02:30:21|0.08255
02:30:22|0.08269
02:30:24|0.08264
02:30:26|0.08264
02:30:27|0.08264
02:30:27|0.08264
02:30:28|0.0827
02:30:30|0.0827
02:30:31|0.08277
02:30:32|0.08276
02:30:33|0.08276
02:30:34|0.08276
02:30:35|0.08279
02:30:36|0.08277
02:30:37|0.08276
02:30:38|0.08284
02:30:39|0.08284
02:30:41|0.08286
02:30:42|0.08296
02:30:43|0.08293
02:30:44|0.08293
02:30:45|0.08293
02:30:46|0.08292
02:30:47|0.08292
02:30:48|0.08276
02:30:49|0.08293
02:30:50|0.08278
02:30:51|0.0829
02:30:53|0.08309
02:30:54|0.08293
02:30:56|0.08321
02:30:56|0.08311
02:30:57|0.08321
02:30:58|0.08321
02:30:59|0.08317
02:31:00|0.08316
02:31:01|0.08316
02:31:03|0.0834
02:31:04|0.0834
02:31:04|0.08339
02:31:05|0.08339
02:31:06|0.08339
02:31:07|0.08346
02:31:08|0.0833
02:31:09|0.0833
02:31:10|0.0833
02:31:11|0.08344
02:31:13|0.08349
02:31:13|0.08349
02:31:15|0.08349
02:31:16|0.08349
02:31:17|0.08347
02:31:19|0.08349
02:31:21|0.08349
02:31:22|0.08349
02:31:22|0.08338
02:31:23|0.08345
02:31:24|0.08349
02:31:26|0.08357
02:31:26|0.08357
02:31:29|0.08357
02:31:29|0.08357
02:31:30|0.08357
02:31:31|0.08338
02:31:33|0.08346
02:31:34|0.0834
02:31:36|0.08322
02:31:37|0.08336
02:31:39|0.08338
02:31:40|0.08337
02:31:41|0.08338
02:31:42|0.08336
02:31:42|0.08323
02:31:43|0.08322
02:31:44|0.08322
02:31:45|0.08331
02:31:46|0.08351
02:31:47|0.0835
02:31:48|0.0835
02:31:50|0.08344
02:31:50|0.08344
02:31:51|0.08333
02:31:52|0.08333
02:31:53|0.08333
02:31:55|0.08333
02:31:55|0.08333
02:31:57|0.08323
02:31:58|0.08315
02:31:59|0.08315
02:32:01|0.08315
02:32:02|0.08315
02:32:03|0.08315
02:32:04|0.08326
02:32:05|0.08299
02:32:06|0.08323
02:32:07|0.08323
02:32:08|0.08323
02:32:09|0.08323
02:32:10|0.08321
02:32:11|0.08321
02:32:12|0.08315
02:32:13|0.08315
02:32:14|0.08315
02:32:16|0.08283
02:32:16|0.08281
02:32:18|0.08305
02:32:20|0.08305
02:32:21|0.08281
02:32:23|0.08281
02:32:23|0.08278
02:32:24|0.08276
02:32:27|0.08236
02:32:28|0.08222
02:32:28|0.08205
02:32:30|0.08205
02:32:32|0.08221
02:32:33|0.08205
02:32:34|0.0821
02:32:36|0.082
02:32:36|0.082
02:32:37|0.08196
02:32:38|0.08196
02:32:40|0.08194
02:32:40|0.08193
02:32:42|0.08193
02:32:43|0.08193
02:32:44|0.08191
02:32:45|0.08191
02:32:47|0.0817
02:32:47|0.08167
02:32:49|0.08143
02:32:49|0.08143
02:32:51|0.08142
02:32:52|0.08142
02:32:52|0.08146
02:32:54|0.08148
02:32:56|0.08142
02:32:58|0.08142
02:32:59|0.08204
02:33:01|0.08228
02:33:01|0.08228
02:33:02|0.08244
02:33:04|0.08239
02:33:05|0.08241
02:33:06|0.08239
02:33:07|0.08221
02:33:09|0.08235
02:33:10|0.08235
02:33:12|0.08211
02:33:14|0.08221
02:33:15|0.0822
02:33:16|0.0824
02:33:17|0.08245
02:33:18|0.08285
02:33:19|0.08309
02:33:21|0.08313
02:33:22|0.08315
02:33:24|0.08315
02:33:24|0.08315
02:33:25|0.08315
02:33:27|0.08315
02:33:28|0.08315
02:33:29|0.08315
02:33:31|0.0829
02:33:32|0.08279
02:33:32|0.08271
02:33:35|0.08264
02:33:35|0.08253
02:33:37|0.08253
02:33:38|0.08245
02:33:39|0.08245
02:33:40|0.08245
02:33:41|0.08245
02:33:42|0.08245
02:33:43|0.08291
02:33:45|0.08296
02:33:45|0.08281
02:33:46|0.08289
02:33:47|0.08289
02:33:49|0.08289
02:33:49|0.08289
02:33:51|0.08289
02:33:51|0.08289
02:33:53|0.08289
02:33:53|0.08289
02:33:55|0.08289
02:33:55|0.08294
02:33:57|0.08279
02:33:57|0.08257
02:33:58|0.08237
02:33:59|0.08237
02:34:00|0.08235
02:34:01|0.08235
02:34:03|0.08226
02:34:04|0.08226
02:34:05|0.08198
02:34:07|0.08238
02:34:07|0.08238
02:34:08|0.08238
02:34:09|0.08201
02:34:11|0.08235
02:34:12|0.08201
02:34:14|0.08201
02:34:14|0.08201
02:34:16|0.08201
02:34:17|0.08201
02:34:19|0.08216
02:34:19|0.08216
02:34:21|0.08215
02:34:22|0.08215
02:34:24|0.08207
02:34:25|0.082
02:34:26|0.082
02:34:27|0.082
02:34:29|0.082
02:34:30|0.08201
02:34:31|0.082
02:34:33|0.08229
02:34:34|0.08228
02:34:36|0.0822
02:34:36|0.0822
02:34:38|0.0822
02:34:39|0.0822
02:34:40|0.0822
02:34:41|0.0822
02:34:43|0.08255
02:34:44|0.08264
02:34:45|0.08275
02:34:46|0.08286
02:34:47|0.08286
02:34:48|0.08286
02:34:48|0.08273
02:34:49|0.08287
02:34:50|0.08278
02:34:51|0.08278
02:34:52|0.08278
02:34:53|0.08278
02:34:55|0.08274
02:34:56|0.08274
02:34:56|0.08274
02:34:58|0.08274
02:34:58|0.08275
02:35:00|0.08275
02:35:00|0.08275
02:35:01|0.08275
02:35:02|0.08275
02:35:04|0.08275
02:35:04|0.08275
02:35:06|0.08275
02:35:07|0.08275
02:35:08|0.08275
02:35:09|0.08275
02:35:10|0.08275
02:35:11|0.08275
02:35:11|0.08275
02:35:14|0.08275
02:35:14|0.0824
02:35:16|0.0824
02:35:17|0.0824
02:35:18|0.08254
02:35:19|0.08254
02:35:20|0.08254
02:35:22|0.08254
02:35:24|0.08247
02:35:26|0.08247
02:35:27|0.08247
02:35:28|0.08236
02:35:29|0.08236
02:35:30|0.08236
02:35:31|0.08251
02:35:32|0.08251
02:35:33|0.08251
02:35:34|0.08237
02:35:35|0.08237
02:35:36|0.08237
02:35:37|0.08237
02:35:38|0.0826
02:35:39|0.08244
02:35:40|0.08244
02:35:41|0.08237
02:35:42|0.08267
02:35:43|0.08267
02:35:44|0.08267
02:35:45|0.08258
02:35:46|0.08258
02:35:48|0.08258
02:35:49|0.08258
02:35:50|0.08258
02:35:50|0.08258
02:35:51|0.08259
02:35:53|0.08259
02:35:53|0.08259
02:35:54|0.08259
02:35:55|0.08259
02:35:56|0.08259
02:35:58|0.08258
02:35:58|0.08258
02:35:59|0.08261
02:36:00|0.08259
02:36:01|0.08259
02:36:02|0.08259
02:36:05|0.08259
02:36:05|0.08259
02:36:07|0.08257
02:36:08|0.08237
02:36:09|0.0823
02:36:10|0.0823
02:36:11|0.0823
02:36:13|0.0823
02:36:14|0.0823
02:36:15|0.0823
02:36:16|0.08229
02:36:17|0.08237
02:36:18|0.08245
02:36:19|0.08245
02:36:20|0.08226
02:36:21|0.08226
02:36:22|0.08226
02:36:23|0.08226
02:36:24|0.08226
02:36:25|0.08226
02:36:27|0.0823
02:36:27|0.08226
02:36:30|0.08225
02:36:31|0.08225
02:36:31|0.08225
02:36:32|0.08212
02:36:33|0.08212
02:36:35|0.08214
02:36:36|0.08268
02:36:37|0.0825
02:36:38|0.0825
02:36:39|0.0825
02:36:40|0.08278
02:36:41|0.08278
02:36:42|0.08278
02:36:43|0.08278
02:36:44|0.08261
02:36:45|0.08261
02:36:46|0.08261
02:36:47|0.08261
02:36:48|0.08261
02:36:49|0.08258
02:36:50|0.08272
02:36:51|0.08271
02:36:52|0.08271
02:36:53|0.08271
02:36:54|0.08271
02:36:55|0.0826
02:36:56|0.0826
02:36:57|0.0826
02:36:58|0.08255
02:36:59|0.08255
02:37:00|0.08255
02:37:01|0.08271
02:37:02|0.0826
02:37:03|0.08262
02:37:04|0.08256
02:37:05|0.08256
02:37:07|0.08256
02:37:07|0.0826
02:37:08|0.0826
02:37:10|0.0826
02:37:12|0.0826
02:37:13|0.0826
02:37:13|0.0826
02:37:15|0.0826
02:37:15|0.08271
02:37:17|0.08271
02:37:17|0.08271
02:37:19|0.08262
02:37:20|0.08262
02:37:20|0.08279
02:37:21|0.08279
02:37:22|0.08279
02:37:25|0.08284
02:37:25|0.083
02:37:27|0.083
02:37:29|0.083
02:37:30|0.08323
02:37:30|0.08309
02:37:32|0.08346
02:37:34|0.08316
02:37:35|0.08316
02:37:35|0.08321
02:37:37|0.08338
02:37:38|0.08321
02:37:38|0.08321
02:37:39|0.08321
02:37:41|0.08352
02:37:41|0.08351
02:37:42|0.0836
02:37:44|0.08351
02:37:45|0.08362
02:37:45|0.08353
02:37:47|0.08361
02:37:48|0.08361
02:37:49|0.0837
02:37:50|0.08351
02:37:50|0.08364
02:37:52|0.08385
02:37:53|0.08381
02:37:54|0.08381
02:37:56|0.08408
02:37:57|0.08408
02:37:58|0.0842
02:37:59|0.08398
02:38:00|0.08446
02:38:01|0.08442
02:38:02|0.08427
02:38:03|0.08442
02:38:04|0.08442
02:38:05|0.08456
02:38:06|0.0845
02:38:07|0.0845
02:38:08|0.08468
02:38:09|0.08427
02:38:10|0.08423
02:38:11|0.08422
02:38:13|0.084
02:38:14|0.08371
02:38:14|0.0839
02:38:15|0.08432
02:38:16|0.08438
02:38:18|0.08448
02:38:18|0.08467
02:38:20|0.08455
02:38:21|0.08473
02:38:21|0.0848
02:38:22|0.08499
02:38:23|0.085
02:38:26|0.08488
02:38:27|0.0851
02:38:27|0.08485
02:38:29|0.08503
02:38:29|0.08482
02:38:31|0.08477
02:38:33|0.08474
02:38:34|0.08491
02:38:35|0.08492
02:38:36|0.0849
02:38:37|0.08468
02:38:38|0.08472
02:38:39|0.08472
02:38:40|0.08472
02:38:41|0.08469
02:38:42|0.08472
02:38:43|0.08449
02:38:45|0.08446
02:38:47|0.08473
02:38:47|0.0846
02:38:48|0.08459
02:38:49|0.08462
02:38:50|0.08464
02:38:51|0.0846
02:38:52|0.08493
02:38:54|0.08452
02:38:54|0.08478
02:38:56|0.08473
02:38:57|0.08472
02:38:58|0.08508
02:38:59|0.08483
02:39:00|0.08491
02:39:01|0.08486
02:39:02|0.08461
02:39:03|0.08482
02:39:04|0.08473
02:39:05|0.08476
02:39:06|0.08476
02:39:08|0.08483
02:39:10|0.08477
02:39:10|0.08466
02:39:11|0.08466
02:39:12|0.08466
02:39:13|0.08467
02:39:15|0.08467
02:39:15|0.08467
02:39:17|0.08467
02:39:18|0.08469
02:39:18|0.08469
02:39:20|0.08477
02:39:20|0.08495
02:39:21|0.08495
02:39:23|0.08495
02:39:23|0.08508
02:39:24|0.08508
02:39:27|0.08508
02:39:28|0.08507
02:39:29|0.08509
02:39:31|0.08509
02:39:31|0.08509
02:39:33|0.08509
02:39:35|0.08509
02:39:37|0.085
02:39:38|0.085
02:39:39|0.085
02:39:40|0.085
02:39:42|0.0849
02:39:43|0.0849
02:39:44|0.0849
02:39:45|0.08499
02:39:47|0.085
02:39:48|0.08486
02:39:48|0.08486
02:39:50|0.08486
02:39:51|0.08572
02:39:51|0.08562
02:39:52|0.0856
02:39:54|0.08499
02:39:55|0.0852
02:39:55|0.08515
02:39:57|0.08509
02:39:58|0.08509
02:39:58|0.08511
02:39:59|0.08514
02:40:01|0.08514
02:40:01|0.08514
02:40:02|0.08516
02:40:03|0.08506
02:40:05|0.08506
02:40:06|0.08517
02:40:06|0.08517
02:40:08|0.08522
02:40:09|0.08538
02:40:10|0.08538
02:40:11|0.08538
02:40:12|0.08538
02:40:12|0.08538
02:40:14|0.08538
02:40:16|0.08508
02:40:16|0.08522
02:40:17|0.08535
02:40:18|0.08512
02:40:19|0.08512
02:40:21|0.08492
02:40:22|0.08509
02:40:23|0.0859
02:40:24|0.08559
02:40:25|0.08573
02:40:27|0.08548
02:40:29|0.0855
02:40:31|0.08551
02:40:32|0.08551
02:40:32|0.08552
02:40:33|0.0849
02:40:35|0.08489
02:40:35|0.08489
02:40:37|0.08507
02:40:38|0.08492
02:40:39|0.08492
02:40:40|0.08489
02:40:40|0.08489
02:40:41|0.08489
02:40:43|0.08492
02:40:43|0.08508
02:40:46|0.08504
02:40:46|0.08504
02:40:48|0.08504
02:40:49|0.08489
02:40:50|0.08489
02:40:51|0.0849
02:40:52|0.0848
02:40:53|0.0848
02:40:54|0.08479
02:40:55|0.08474
02:40:56|0.08486
02:40:57|0.0847
02:40:58|0.08486
02:40:59|0.08486
02:41:00|0.08469
02:41:01|0.08476
02:41:02|0.08477
02:41:03|0.08476
02:41:04|0.08476
02:41:05|0.08472
02:41:06|0.08472
02:41:07|0.0848
02:41:09|0.08469
02:41:11|0.08456
02:41:12|0.08456
02:41:13|0.08476
02:41:14|0.08476
02:41:15|0.08464
02:41:16|0.08464
02:41:17|0.08464
02:41:18|0.08417
02:41:19|0.08421
02:41:20|0.08424
02:41:21|0.08425
02:41:22|0.08413
02:41:23|0.08413
02:41:24|0.08413
02:41:25|0.08414
02:41:26|0.08414
02:41:27|0.08414
02:41:28|0.08425
02:41:29|0.08453
02:41:30|0.0844
02:41:31|0.08454
02:41:33|0.08447
02:41:35|0.08457
02:41:37|0.08469
02:41:38|0.08458
02:41:39|0.08458
02:41:40|0.08458
02:41:41|0.08458
02:41:42|0.08425
02:41:43|0.08427
02:41:44|0.08427
02:41:45|0.08427
02:41:46|0.08427
02:41:47|0.08427
02:41:48|0.08401
02:41:49|0.08426
02:41:50|0.08425
02:41:51|0.08412
02:41:52|0.08395
02:41:53|0.08395
02:41:54|0.08402
02:41:55|0.08403
02:41:56|0.08403
02:41:57|0.084
02:41:58|0.084
02:41:59|0.0839
02:42:00|0.0838
02:42:02|0.0838
02:42:02|0.0838
02:42:03|0.08387
02:42:04|0.08364
02:42:06|0.08364
02:42:07|0.08374
02:42:08|0.08375
02:42:09|0.08375
02:42:10|0.08367
02:42:11|0.08367
02:42:13|0.08367
02:42:14|0.08387
02:42:16|0.08389
02:42:17|0.08373
02:42:17|0.08373
02:42:18|0.08373
02:42:19|0.08389
02:42:20|0.08389
02:42:21|0.08373
02:42:23|0.08373
02:42:24|0.08387
02:42:25|0.08391
02:42:26|0.08391
02:42:27|0.08391
02:42:29|0.08404
02:42:30|0.08389
02:42:32|0.08388
02:42:34|0.08388
02:42:35|0.08388
02:42:36|0.08378
02:42:37|0.08378
02:42:39|0.08378
02:42:39|0.08357
02:42:40|0.0836
02:42:42|0.0836
02:42:43|0.08352
02:42:43|0.08369
02:42:45|0.08369
02:42:47|0.08364
02:42:48|0.08364
02:42:49|0.08359
02:42:50|0.08373
02:42:51|0.08352
02:42:51|0.08352
02:42:53|0.08352
02:42:53|0.08342
02:42:55|0.08348
02:42:55|0.08337
02:42:56|0.08332
02:42:58|0.08318
02:42:58|0.08324
02:43:00|0.08312
02:43:00|0.08317
02:43:02|0.08317
02:43:03|0.08288
02:43:05|0.08294
02:43:05|0.08285
02:43:06|0.08305
02:43:07|0.08305
02:43:08|0.08294
02:43:10|0.08294
02:43:12|0.08294
02:43:13|0.08294
02:43:13|0.08303
02:43:14|0.08333
02:43:15|0.08339
02:43:16|0.08305
02:43:17|0.0833
02:43:18|0.0833
02:43:19|0.0833
02:43:20|0.0833
02:43:21|0.08331
02:43:22|0.0832
02:43:24|0.08333
02:43:24|0.0831
02:43:25|0.0831
02:43:26|0.08331
02:43:27|0.08317
02:43:28|0.08317
02:43:30|0.08345
02:43:32|0.08339
02:43:34|0.08339
02:43:35|0.08356
02:43:35|0.08357
02:43:37|0.08345
02:43:38|0.08304
02:43:40|0.08304
02:43:41|0.08331
02:43:42|0.08305
02:43:42|0.08315
02:43:43|0.08311
02:43:45|0.08311
02:43:45|0.08311
02:43:46|0.08299
02:43:48|0.08303
02:43:48|0.08302
02:43:49|0.08259
02:43:50|0.08259
02:43:51|0.08259
02:43:52|0.08259
02:43:54|0.0826
02:43:54|0.0822
02:43:55|0.08209
02:43:56|0.08225
02:43:57|0.08226
02:43:58|0.08216
02:43:59|0.08209
02:44:00|0.08216
02:44:02|0.08249
02:44:03|0.08246
02:44:04|0.08217
02:44:05|0.08217
02:44:06|0.08263
02:44:06|0.08259
02:44:08|0.08292
02:44:09|0.083
02:44:10|0.08268
02:44:11|0.08295
02:44:12|0.08295
02:44:13|0.08279
02:44:14|0.08256
02:44:15|0.08256
02:44:16|0.08256
02:44:17|0.08258
02:44:18|0.08258
02:44:20|0.08278
02:44:20|0.08275
02:44:22|0.08272
02:44:22|0.08272
02:44:24|0.08257
02:44:24|0.08217
02:44:25|0.08231
02:44:27|0.08255
02:44:28|0.08271
02:44:28|0.0828
02:44:31|0.08262
02:44:32|0.08256
02:44:34|0.08256
02:44:35|0.08269
02:44:36|0.08269
02:44:38|0.08267
02:44:39|0.08249
02:44:40|0.08247
02:44:41|0.08256
02:44:43|0.08249
02:44:44|0.08257
02:44:45|0.08257
02:44:46|0.0827
02:44:47|0.08274
02:44:48|0.08286
02:44:49|0.08286
02:44:50|0.08286
02:44:51|0.08296
02:44:52|0.08296
02:44:53|0.08296
02:44:54|0.0828
02:44:55|0.0828
02:44:56|0.0828
02:44:57|0.0828
02:44:58|0.08261
02:44:59|0.08261
02:45:00|0.08261
02:45:01|0.08286
02:45:02|0.08286
02:45:03|0.08286
02:45:04|0.08291
02:45:06|0.08291
02:45:07|0.0828
02:45:08|0.0828
02:45:09|0.08266
02:45:10|0.08282
02:45:11|0.0828
02:45:13|0.08263
02:45:14|0.08263
02:45:15|0.08277
02:45:15|0.08282
02:45:17|0.08269
02:45:17|0.08269
02:45:20|0.08269
02:45:20|0.08264
02:45:21|0.08264
02:45:22|0.0829
02:45:24|0.0829
02:45:24|0.0829
02:45:25|0.0829
02:45:26|0.08274
02:45:27|0.08274
02:45:28|0.08274
02:45:29|0.08261
02:45:30|0.08277
02:45:32|0.08273
02:45:33|0.08273
02:45:35|0.08262
02:45:36|0.08261
02:45:38|0.08261
02:45:39|0.08261
02:45:39|0.08261
02:45:41|0.08261
02:45:42|0.08273
02:45:43|0.08262
02:45:44|0.08262
02:45:45|0.08273
02:45:46|0.08273
02:45:48|0.08273
02:45:48|0.08273
02:45:50|0.08273
02:45:50|0.08273
02:45:52|0.08273
02:45:52|0.08273
02:45:54|0.08273
02:45:54|0.08273
02:45:55|0.08274
02:45:57|0.08305
02:45:58|0.08305
02:45:58|0.08288
02:45:59|0.08288
02:46:00|0.08288
02:46:01|0.08294
02:46:02|0.08283
02:46:04|0.08306
02:46:05|0.08288
02:46:06|0.08283
02:46:07|0.08286
02:46:08|0.08262
02:46:09|0.08262
02:46:10|0.08262
02:46:11|0.08262
02:46:12|0.08265
02:46:13|0.08273
02:46:14|0.08273
02:46:15|0.08264
02:46:16|0.08264
02:46:17|0.08264
02:46:18|0.08264
02:46:19|0.08264
02:46:20|0.08264
02:46:21|0.08274
02:46:22|0.08277
02:46:23|0.08265
02:46:24|0.08264
02:46:25|0.08264
02:46:26|0.08262
02:46:27|0.08262
02:46:29|0.08262
02:46:30|0.08262
02:46:31|0.08262
02:46:32|0.08262
02:46:33|0.08261
02:46:34|0.08261
02:46:36|0.08275
02:46:36|0.08261
02:46:38|0.08261
02:46:38|0.08261
02:46:39|0.08261
02:46:41|0.08257
02:46:42|0.08257
02:46:43|0.08261
02:46:44|0.08261
02:46:44|0.08252
02:46:46|0.08252
02:46:46|0.08269
02:46:48|0.083
02:46:50|0.08296
02:46:50|0.08284
02:46:51|0.08284
02:46:53|0.08284
02:46:53|0.08284
02:46:54|0.08286
02:46:55|0.08286
02:46:57|0.08303
02:46:58|0.08286
02:46:59|0.08286
02:47:00|0.08286
02:47:01|0.08302
02:47:02|0.08302
02:47:03|0.08302
02:47:04|0.08301
02:47:05|0.08301
02:47:06|0.08301
02:47:07|0.08301
02:47:09|0.08277
02:47:10|0.08296
02:47:11|0.08296
02:47:12|0.08296
02:47:13|0.08288
02:47:14|0.08286
02:47:15|0.08302
02:47:16|0.08302
02:47:17|0.08302
02:47:18|0.08302
02:47:20|0.08302
02:47:21|0.08302
02:47:21|0.08302
02:47:23|0.08302
02:47:23|0.08302
02:47:24|0.08286
02:47:25|0.08301
02:47:26|0.08286
02:47:27|0.08286
02:47:28|0.08302
02:47:29|0.08302
02:47:31|0.08302
02:47:31|0.08302
02:47:33|0.08302
02:47:35|0.08302
02:47:35|0.08302
02:47:37|0.08302
02:47:38|0.08303
02:47:40|0.08288
02:47:41|0.08288
02:47:42|0.08288
02:47:44|0.08288
02:47:46|0.08288
02:47:46|0.08288
02:47:47|0.08286
02:47:48|0.08286
02:47:49|0.08286
02:47:50|0.08278
02:47:51|0.08278
02:47:52|0.08278
02:47:53|0.08286
02:47:54|0.08286
02:47:55|0.08286
02:47:56|0.08286
02:47:57|0.08286
02:47:58|0.08286
02:47:59|0.08286
02:48:00|0.08286
02:48:01|0.08286
02:48:02|0.08286
02:48:03|0.08286
02:48:04|0.08286
02:48:05|0.08286
02:48:06|0.08286
02:48:07|0.08286
02:48:09|0.08286
02:48:10|0.08286
02:48:12|0.08286
02:48:13|0.08286
02:48:15|0.08284
02:48:16|0.08286
02:48:17|0.08286
02:48:17|0.08286
02:48:18|0.08278
02:48:19|0.08278
02:48:21|0.08278
02:48:22|0.08278
02:48:22|0.08277
02:48:23|0.08277
02:48:25|0.08269
02:48:26|0.08269
02:48:26|0.08277
02:48:28|0.08277
02:48:28|0.08277
02:48:29|0.08277
02:48:32|0.08277
02:48:32|0.083
02:48:34|0.08269
02:48:35|0.08269
02:48:36|0.08269
02:48:38|0.08269
02:48:40|0.08273
02:48:41|0.08273
02:48:42|0.08291
02:48:43|0.08278
02:48:44|0.08278
02:48:46|0.08278
02:48:47|0.08278
02:48:48|0.08278
02:48:49|0.08278
02:48:50|0.08284
02:48:51|0.08284
02:48:52|0.08284
02:48:53|0.08284
02:48:54|0.08284
02:48:55|0.08284
02:48:56|0.08284
02:48:57|0.08284
02:48:58|0.08276
02:48:59|0.08276
02:49:00|0.08276
02:49:01|0.08271
02:49:02|0.08271
02:49:03|0.08271
02:49:04|0.08271
02:49:05|0.08271
02:49:06|0.08271
02:49:07|0.08266
02:49:08|0.08266
02:49:09|0.08266
02:49:10|0.08264
02:49:11|0.08264
02:49:12|0.0827
02:49:13|0.0827
02:49:14|0.08282
02:49:15|0.08282
02:49:16|0.08263
02:49:17|0.08263
02:49:18|0.08281
02:49:19|0.08293
02:49:20|0.08271
02:49:21|0.08271
02:49:23|0.0829
02:49:25|0.0829
02:49:26|0.08274
02:49:27|0.08274
02:49:27|0.08274
02:49:28|0.08275
02:49:30|0.08275
02:49:31|0.08275
02:49:32|0.08275
02:49:33|0.08275
02:49:34|0.08275
02:49:35|0.08275
02:49:36|0.08275
02:49:37|0.08275
02:49:39|0.08276
02:49:40|0.08276
02:49:42|0.08276
02:49:43|0.08287
02:49:43|0.08275
02:49:45|0.08275
02:49:45|0.08275
02:49:47|0.08273
02:49:47|0.08275
02:49:48|0.08275
02:49:49|0.08275
02:49:51|0.08275
02:49:51|0.08275
02:49:52|0.08288
02:49:53|0.08288
02:49:54|0.08288
02:49:56|0.08287
02:49:57|0.08287
02:49:58|0.08287
02:49:59|0.08287
02:50:00|0.08287
02:50:01|0.08275
02:50:02|0.08275
02:50:03|0.08259
02:50:04|0.08277
02:50:06|0.08259
02:50:06|0.08259
02:50:09|0.08259
02:50:09|0.08259
02:50:10|0.08259
02:50:12|0.08259
02:50:12|0.08259
02:50:14|0.08254
02:50:14|0.08254
02:50:16|0.08252
02:50:16|0.08259
02:50:17|0.08272
02:50:19|0.08272
02:50:19|0.08252
02:50:21|0.08252
02:50:22|0.08252
02:50:23|0.08252
02:50:24|0.08252
02:50:26|0.08251
02:50:27|0.08251
02:50:28|0.08251
02:50:29|0.08258
02:50:30|0.08258
02:50:31|0.08258
02:50:32|0.08251
02:50:33|0.08251
02:50:34|0.08251
02:50:35|0.08251
02:50:36|0.08251
02:50:38|0.08251
02:50:40|0.08251
02:50:41|0.08251
02:50:41|0.08251
02:50:42|0.08251
02:50:43|0.08256
02:50:45|0.08251
02:50:46|0.08251
02:50:47|0.08251
02:50:48|0.08251
02:50:49|0.08251
02:50:50|0.08251
02:50:51|0.08251
02:50:52|0.08251
02:50:53|0.08251
02:50:54|0.08251
02:50:55|0.08251
02:50:56|0.08253
02:50:58|0.08253
02:50:58|0.08253
02:50:59|0.08253
02:51:00|0.08253
02:51:01|0.08253
02:51:02|0.08251
02:51:03|0.08251
02:51:05|0.08251
02:51:05|0.0825
02:51:06|0.0825
02:51:08|0.0825
02:51:09|0.0825
02:51:10|0.0825
02:51:11|0.0825
02:51:12|0.0825
02:51:13|0.0825
02:51:14|0.08258
02:51:15|0.08258
02:51:16|0.08247
02:51:17|0.08241
02:51:18|0.08251
02:51:19|0.08251
02:51:20|0.08251
02:51:21|0.08237
02:51:22|0.08216
02:51:24|0.08216
02:51:26|0.08216
02:51:26|0.08216
02:51:27|0.08216
02:51:29|0.08217
02:51:29|0.08217
02:51:30|0.08236
02:51:32|0.08219
02:51:33|0.08219
02:51:34|0.08219
02:51:35|0.08219
02:51:36|0.08219
02:51:37|0.08217
02:51:38|0.08217
02:51:39|0.08217
02:51:41|0.08217
02:51:43|0.08217
02:51:43|0.08217
02:51:45|0.08217
02:51:46|0.08217
02:51:47|0.08217
02:51:48|0.08217
02:51:49|0.08217
02:51:50|0.08217
02:51:51|0.08217
02:51:51|0.08219
02:51:52|0.08219
02:51:54|0.08218
02:51:54|0.0823
02:51:56|0.0823
02:51:58|0.0823
02:51:58|0.0823
02:52:00|0.08218
02:52:00|0.08218
02:52:02|0.08218
02:52:03|0.08218
02:52:04|0.08218
02:52:05|0.08218
02:52:06|0.08218
02:52:07|0.08218
02:52:08|0.08218
02:52:09|0.08229
02:52:10|0.08229
02:52:11|0.08229
02:52:12|0.08229
02:52:13|0.08229
02:52:14|0.08229
02:52:15|0.08229
02:52:16|0.08219
02:52:17|0.08219
02:52:18|0.08219
02:52:20|0.08219
02:52:21|0.08218
02:52:22|0.08218
02:52:23|0.08218
02:52:24|0.08229
02:52:25|0.08229
02:52:26|0.08218
02:52:27|0.08218
02:52:28|0.08218
02:52:29|0.08227
02:52:30|0.08227
02:52:31|0.08227
02:52:32|0.08227
02:52:33|0.08227
02:52:34|0.08227
02:52:35|0.08227
02:52:36|0.08227
02:52:37|0.08227
02:52:38|0.08218
02:52:40|0.08218
02:52:42|0.08218
02:52:42|0.08218
02:52:44|0.08217
02:52:45|0.08217
02:52:47|0.08217
02:52:47|0.08217
02:52:50|0.08217
02:52:51|0.08218
02:52:52|0.08218
02:52:53|0.08218
02:52:54|0.08218
02:52:55|0.08218
02:52:56|0.08218
02:52:57|0.08218
02:52:58|0.08218
02:52:59|0.08218
02:53:00|0.08218
02:53:01|0.08218
02:53:02|0.08218
02:53:03|0.08218
02:53:04|0.08218
02:53:05|0.08218
02:53:06|0.08218
02:53:07|0.08218
02:53:08|0.08218
02:53:09|0.08218
02:53:10|0.08218
02:53:11|0.08217
02:53:12|0.08217
02:53:13|0.08217
02:53:15|0.08218
02:53:16|0.08218
02:53:17|0.08218
02:53:17|0.08218
02:53:19|0.08218
02:53:21|0.08218
02:53:21|0.08218
02:53:22|0.08218
02:53:23|0.08218
02:53:24|0.08218
02:53:26|0.08218
02:53:27|0.08218
02:53:28|0.08218
02:53:29|0.08218
02:53:29|0.08218
02:53:30|0.08218
02:53:31|0.08218
02:53:32|0.08218
02:53:34|0.08218
02:53:35|0.08218
02:53:35|0.08218
02:53:36|0.08218
02:53:37|0.08218
02:53:39|0.08218
02:53:40|0.08221
02:53:42|0.08213
02:53:44|0.08221
02:53:45|0.08221
02:53:45|0.08225
02:53:47|0.0823
02:53:47|0.0823
02:53:49|0.0823
02:53:51|0.0823
02:53:51|0.0823
02:53:52|0.08218
02:53:53|0.08218
02:53:54|0.08218
02:53:55|0.08218
02:53:56|0.08218
02:53:57|0.08217
02:53:58|0.08217
02:53:59|0.08229
02:54:00|0.08229
02:54:01|0.08228
02:54:02|0.08218
02:54:04|0.08218
02:54:04|0.08218
02:54:05|0.08218
02:54:06|0.08218
02:54:07|0.08218
02:54:08|0.08218
02:54:10|0.08229
02:54:12|0.08229
02:54:13|0.08207
02:54:14|0.08227
02:54:14|0.08227
02:54:17|0.08227
02:54:19|0.08207
02:54:19|0.08207
02:54:20|0.08207
02:54:21|0.08207
02:54:23|0.08207
02:54:24|0.08207
02:54:25|0.08207
02:54:25|0.08207
02:54:26|0.08217
02:54:27|0.08217
02:54:29|0.08217
02:54:29|0.08217
02:54:30|0.08217
02:54:31|0.08207
02:54:33|0.08216
02:54:33|0.08216
02:54:34|0.08216
02:54:35|0.08216
02:54:36|0.08216
02:54:37|0.08216
02:54:38|0.08207
02:54:39|0.08216
02:54:40|0.08216
02:54:41|0.08198
02:54:44|0.08184
02:54:44|0.08184
02:54:46|0.08194
02:54:46|0.08193
02:54:47|0.08194
02:54:49|0.08184
02:54:50|0.08183
02:54:51|0.08183
02:54:51|0.08183
02:54:53|0.08183
02:54:53|0.08182
02:54:55|0.08182
02:54:55|0.08182
02:54:57|0.08182
02:54:57|0.08182
02:54:59|0.08173
02:54:59|0.08173
02:55:00|0.08173
02:55:01|0.08169
02:55:02|0.08169
02:55:03|0.0818
02:55:04|0.0818
02:55:05|0.0818
02:55:07|0.08174
02:55:07|0.0816
02:55:09|0.08175
02:55:09|0.08184
02:55:10|0.08184
02:55:11|0.08163
02:55:13|0.08155
02:55:13|0.08155
02:55:16|0.08155
02:55:16|0.08163
02:55:17|0.08163
02:55:18|0.08163
02:55:19|0.08175
02:55:21|0.08163
02:55:22|0.08163
02:55:23|0.08173
02:55:24|0.08163
02:55:25|0.08163
02:55:26|0.08163
02:55:27|0.08163
02:55:28|0.08163
02:55:29|0.08175
02:55:30|0.08175
02:55:31|0.08163
02:55:32|0.08163
02:55:33|0.08163
02:55:34|0.08163
02:55:35|0.08173
02:55:36|0.08173
02:55:37|0.08163
02:55:38|0.0817
02:55:39|0.0817
02:55:40|0.08163
02:55:41|0.08159
02:55:42|0.08159
02:55:44|0.08155
02:55:46|0.08161
02:55:47|0.08151
02:55:47|0.08143
02:55:49|0.08134
02:55:50|0.08111
02:55:51|0.08127
02:55:52|0.08127
02:55:53|0.08127
02:55:54|0.0813
02:55:55|0.08134
02:55:57|0.08138
02:55:57|0.08138
02:55:58|0.08139
02:55:59|0.08139
02:56:01|0.08139
02:56:02|0.08139
02:56:03|0.08139
02:56:03|0.08138
02:56:05|0.08138
02:56:06|0.08139
02:56:07|0.08139
02:56:08|0.0813
02:56:09|0.0813
02:56:10|0.0813
02:56:12|0.08127
02:56:12|0.08126
02:56:13|0.08126
02:56:15|0.08127
02:56:15|0.08127
02:56:17|0.08127
02:56:18|0.0813
02:56:19|0.0813
02:56:20|0.0813
02:56:21|0.0813
02:56:22|0.0813
02:56:23|0.08097
02:56:24|0.08104
02:56:25|0.08097
02:56:26|0.08097
02:56:27|0.08097
02:56:29|0.08116
02:56:29|0.081
02:56:31|0.08099
02:56:31|0.08115
02:56:32|0.081
02:56:34|0.081
02:56:35|0.081
02:56:36|0.08114
02:56:36|0.081
02:56:38|0.081
02:56:39|0.081
02:56:40|0.08114
02:56:41|0.08114
02:56:41|0.08114
02:56:44|0.08116
02:56:45|0.08114
02:56:46|0.08114
02:56:47|0.08101
02:56:49|0.08101
02:56:50|0.08113
02:56:51|0.08113
02:56:52|0.08113
02:56:53|0.08101
02:56:54|0.08101
02:56:55|0.08101
02:56:56|0.08101
02:56:57|0.08101
02:56:58|0.0811
02:56:59|0.0811
02:57:00|0.08113
02:57:01|0.08113
02:57:02|0.08103
02:57:04|0.08103
02:57:05|0.08109
02:57:07|0.08109
02:57:09|0.08099
02:57:09|0.08099
02:57:11|0.08095
02:57:12|0.08093
02:57:13|0.08093
02:57:14|0.08093
02:57:15|0.08093
02:57:16|0.08086
02:57:17|0.08086
02:57:18|0.08091
02:57:19|0.08082
02:57:20|0.08077
02:57:21|0.08077
02:57:22|0.08078
02:57:24|0.08074
02:57:25|0.08075
02:57:26|0.08075
02:57:27|0.08075
02:57:28|0.08081
02:57:29|0.08071
02:57:30|0.0807
02:57:30|0.08056
02:57:32|0.08067
02:57:33|0.08067
02:57:34|0.08067
02:57:35|0.08066
02:57:36|0.08066
02:57:37|0.08056
02:57:38|0.0805
02:57:39|0.08058
02:57:40|0.08058
02:57:41|0.08059
02:57:42|0.08058
02:57:43|0.0805
02:57:44|0.0805
02:57:45|0.0805
02:57:46|0.08052
02:57:47|0.08019
02:57:48|0.0804
02:57:49|0.0804
02:57:50|0.0804
02:57:52|0.08031
02:57:54|0.08031
02:57:54|0.08015
02:57:55|0.08013
02:57:56|0.08009
02:57:57|0.08024
02:57:58|0.08015
02:57:59|0.08009
02:58:00|0.08008
02:58:01|0.08009
02:58:02|0.08009
02:58:03|0.08008
02:58:04|0.08008
02:58:05|0.08008
02:58:07|0.08008
02:58:08|0.08019
02:58:09|0.08006
02:58:10|0.08008
02:58:12|0.07999
02:58:14|0.07993
02:58:14|0.07976
02:58:15|0.07987
02:58:16|0.07969
02:58:18|0.07969
02:58:19|0.0797
02:58:21|0.07984
02:58:22|0.0797
02:58:23|0.07972
02:58:24|0.0797
02:58:26|0.07959
02:58:26|0.07971
02:58:28|0.07959
02:58:28|0.07959
02:58:29|0.07959
02:58:31|0.07959
02:58:32|0.07959
02:58:33|0.07952
02:58:33|0.07955
02:58:34|0.07955
02:58:35|0.07951
02:58:38|0.07946
02:58:38|0.07946
02:58:39|0.07934
02:58:40|0.07941
02:58:41|0.07941
02:58:42|0.07942
02:58:43|0.0796
02:58:44|0.07969
02:58:46|0.07976
02:58:47|0.07978
02:58:49|0.07995
02:58:50|0.07995
02:58:50|0.07998
02:58:53|0.07998
02:58:53|0.07999
02:58:55|0.07978
02:58:56|0.07978
02:58:57|0.07978
02:58:57|0.07978
02:59:00|0.07977
02:59:00|0.0797
02:59:01|0.07969
02:59:02|0.07969
02:59:03|0.07954
02:59:05|0.07935
02:59:06|0.07935
02:59:08|0.07935
02:59:09|0.07935
02:59:09|0.07919
02:59:11|0.07929
02:59:13|0.07932
02:59:13|0.07935
02:59:14|0.07935
02:59:15|0.07935
02:59:16|0.0792
02:59:17|0.07932
02:59:18|0.07935
02:59:19|0.07935
02:59:20|0.07935
02:59:21|0.07971
02:59:22|0.07941
02:59:24|0.07941
02:59:24|0.07942
02:59:25|0.07917
02:59:26|0.07917
02:59:28|0.07917
02:59:28|0.07932
02:59:30|0.07919
02:59:31|0.07914
02:59:32|0.07914
02:59:33|0.07914
02:59:34|0.07914
02:59:35|0.07914
02:59:36|0.07914
02:59:37|0.07914
02:59:38|0.07914
02:59:39|0.07929
02:59:40|0.07917
02:59:41|0.07928
02:59:42|0.07928
02:59:43|0.07939
02:59:44|0.07939
02:59:45|0.07931
02:59:47|0.07931
02:59:47|0.07931
02:59:48|0.07931
02:59:50|0.07931
02:59:51|0.07931
02:59:52|0.07931
02:59:53|0.07931
02:59:54|0.07931
02:59:55|0.07931
02:59:56|0.07931
02:59:58|0.07932
02:59:58|0.07948
03:00:00|0.07931
03:00:01|0.0793
03:00:02|0.07915
03:00:03|0.07915
03:00:05|0.07931
03:00:06|0.07929
03:00:08|0.07931
03:00:09|0.0793
03:00:10|0.07913
03:00:11|0.07912
03:00:12|0.07912
03:00:14|0.07925
03:00:15|0.07925
03:00:17|0.07923
03:00:18|0.07923
03:00:19|0.07923
03:00:20|0.07929
03:00:20|0.0791
03:00:22|0.0791
03:00:23|0.07927
03:00:23|0.07927
03:00:24|0.07927
03:00:27|0.07927
03:00:27|0.0792
03:00:28|0.0791
03:00:30|0.0791
03:00:31|0.07908
03:00:32|0.07908
03:00:33|0.07886
03:00:35|0.07901
03:00:36|0.079
03:00:37|0.07882
03:00:38|0.07899
03:00:39|0.07882
03:00:40|0.07882
03:00:41|0.07882
03:00:42|0.07883
03:00:43|0.07882
03:00:45|0.07882
03:00:45|0.07882
03:00:48|0.07894
03:00:49|0.07893
03:00:50|0.07892
03:00:52|0.07893
03:00:53|0.07893
03:00:55|0.07893
03:00:56|0.07878
03:00:56|0.07878
03:00:58|0.07878
03:00:59|0.07878
03:01:00|0.07868
03:01:00|0.07868
03:01:02|0.07867
03:01:04|0.07859
03:01:05|0.07859
03:01:07|0.07859
03:01:08|0.07859
03:01:09|0.07859
03:01:10|0.07859
03:01:10|0.07859
03:01:11|0.07859
03:01:13|0.07866
03:01:13|0.07859
03:01:15|0.07865
03:01:16|0.07865
03:01:17|0.07859
03:01:19|0.07865
03:01:20|0.0789
03:01:21|0.07877
03:01:22|0.07889
03:01:23|0.07877
03:01:24|0.07864
03:01:25|0.07865
03:01:26|0.07874
03:01:28|0.07859
03:01:29|0.07859
03:01:30|0.07859
03:01:31|0.07859
03:01:31|0.0786
03:01:33|0.07858
03:01:34|0.07858
03:01:35|0.07858
03:01:36|0.07858
03:01:37|0.07858
03:01:38|0.07871
03:01:38|0.07853
03:01:40|0.07839
03:01:41|0.07838
03:01:41|0.07836
03:01:43|0.07835
03:01:44|0.07833
03:01:44|0.07833
03:01:46|0.07833
03:01:46|0.07833
03:01:48|0.0785
03:01:49|0.0785
03:01:50|0.0785
03:01:51|0.0785
03:01:52|0.0785
03:01:53|0.0785
03:01:54|0.0785
03:01:55|0.0785
03:01:57|0.07844
03:01:58|0.0785
03:01:59|0.0785
03:02:00|0.0785
03:02:00|0.07846
03:02:01|0.07846
03:02:03|0.07834
03:02:05|0.07832
03:02:05|0.07832
03:02:06|0.07832
03:02:07|0.07832
03:02:09|0.07832
03:02:10|0.07832
03:02:11|0.07829
03:02:11|0.07829
03:02:12|0.07829
03:02:14|0.07829
03:02:14|0.07817
03:02:15|0.07828
03:02:16|0.07828
03:02:17|0.07828
03:02:19|0.07828
03:02:20|0.07828
03:02:22|0.07827
03:02:22|0.07828
03:02:23|0.07828
03:02:24|0.07819
03:02:25|0.07819
03:02:26|0.07828
03:02:28|0.07828
03:02:29|0.0773
03:02:30|0.07735
03:02:31|0.07741
03:02:32|0.07743
03:02:33|0.07733
03:02:34|0.07733
03:02:35|0.07743
03:02:37|0.07731
03:02:38|0.07759
03:02:39|0.07759
03:02:40|0.07753
03:02:40|0.07772
03:02:42|0.07753
03:02:42|0.07753
03:02:44|0.07764
03:02:45|0.07759
03:02:46|0.07759
03:02:47|0.07758
03:02:49|0.07772
03:02:49|0.07772
03:02:51|0.07758
03:02:52|0.07771
03:02:53|0.07758
03:02:54|0.07758
03:02:56|0.07767
03:02:57|0.07759
03:02:57|0.07758
03:02:58|0.07758
03:02:59|0.07758
03:03:00|0.07758
03:03:01|0.07771
03:03:02|0.0776
03:03:04|0.0776
03:03:04|0.0776
03:03:05|0.07758
03:03:06|0.07771
03:03:07|0.07773
03:03:08|0.07773
03:03:09|0.07773
03:03:10|0.07772
03:03:11|0.07773
03:03:13|0.07772
03:03:13|0.07772
03:03:14|0.07771
03:03:15|0.07772
03:03:16|0.07785
03:03:18|0.07773
03:03:19|0.07773
03:03:20|0.07774
03:03:21|0.07771
03:03:22|0.07772
03:03:24|0.07772
03:03:24|0.07771
03:03:25|0.07771
03:03:26|0.07771
03:03:28|0.07771
03:03:29|0.07771
03:03:30|0.07782
03:03:31|0.07782
03:03:32|0.07782
03:03:34|0.07773
03:03:34|0.07773
03:03:37|0.07773
03:03:37|0.07773
03:03:38|0.07773
03:03:39|0.07773
03:03:40|0.07792
03:03:41|0.07795
03:03:42|0.07796
03:03:44|0.07797
03:03:44|0.07799
03:03:46|0.07799
03:03:46|0.078
03:03:47|0.078
03:03:48|0.078
03:03:50|0.078
03:03:50|0.078
03:03:53|0.07788
03:03:53|0.07799
03:03:54|0.07799
03:03:55|0.07799
03:03:56|0.07799
03:03:57|0.07784
03:03:58|0.07797
03:04:00|0.07797
03:04:01|0.07797
03:04:02|0.07798
03:04:03|0.07786
03:04:04|0.07785
03:04:05|0.07798
03:04:06|0.07785
03:04:07|0.07795
03:04:08|0.07799
03:04:09|0.07799
03:04:10|0.07799
03:04:11|0.07799
03:04:13|0.07822
03:04:14|0.07825
03:04:15|0.07825
03:04:16|0.07814
03:04:17|0.07814
03:04:18|0.07814
03:04:19|0.07814
03:04:20|0.07801
03:04:21|0.07801
03:04:22|0.07801
03:04:23|0.07801
03:04:24|0.07813
03:04:25|0.07824
03:04:26|0.07824
03:04:27|0.07814
03:04:28|0.07814
03:04:29|0.07813
03:04:31|0.07813
03:04:31|0.07813
03:04:34|0.07814
03:04:35|0.07806
03:04:35|0.07824
03:04:36|0.07824
03:04:38|0.07806
03:04:38|0.07806
03:04:40|0.07806
03:04:41|0.07805
03:04:41|0.07804
03:04:43|0.07803
03:04:44|0.07803
03:04:45|0.07803
03:04:45|0.07803
03:04:46|0.07803
03:04:48|0.07813
03:04:48|0.07822
03:04:49|0.07824
03:04:51|0.07824
03:04:53|0.07824
03:04:54|0.0781
03:04:54|0.0781
03:04:56|0.0781
03:04:56|0.0781
03:04:57|0.0781
03:04:58|0.07819
03:05:00|0.07819
03:05:00|0.07819
03:05:01|0.07819
03:05:02|0.07823
03:05:04|0.07823
03:05:05|0.07828
03:05:06|0.07824
03:05:07|0.07824
03:05:09|0.07823
03:05:10|0.07824
03:05:11|0.07811
03:05:12|0.07811
03:05:13|0.07806
03:05:14|0.07806
03:05:15|0.0781
03:05:16|0.0781
03:05:17|0.07786
03:05:18|0.07786
03:05:20|0.07809
03:05:20|0.07786
03:05:22|0.07787
03:05:24|0.07801
03:05:25|0.07801
03:05:25|0.07801
03:05:26|0.07801
03:05:28|0.07804
03:05:29|0.07804
03:05:29|0.07804
03:05:30|0.07804
03:05:31|0.07824
03:05:33|0.07828
03:05:34|0.07813
03:05:34|0.07812
03:05:36|0.07812
03:05:37|0.07812
03:05:37|0.07812
03:05:38|0.07812
03:05:40|0.07821
03:05:40|0.07821
03:05:41|0.07821
03:05:42|0.07806
03:05:44|0.07806
03:05:44|0.07817
03:05:47|0.07817
03:05:47|0.07821
03:05:49|0.07821
03:05:50|0.07828
03:05:51|0.07828
03:05:53|0.07813
03:05:53|0.07813
03:05:55|0.078
03:05:56|0.07796
03:05:57|0.07794
03:05:59|0.07794
03:05:59|0.07794
03:06:00|0.07794
03:06:01|0.07794
03:06:02|0.07794
03:06:04|0.07791
03:06:05|0.07791
03:06:07|0.07794
03:06:09|0.07796
03:06:11|0.07771
03:06:11|0.07771
03:06:12|0.07779
03:06:13|0.07779
03:06:14|0.07779
03:06:16|0.07761
03:06:17|0.07761
03:06:18|0.07761
03:06:19|0.07772
03:06:21|0.0776
03:06:21|0.07762
03:06:23|0.07756
03:06:25|0.07752
03:06:27|0.07761
03:06:28|0.07771
03:06:28|0.07771
03:06:30|0.07771
03:06:30|0.07762
03:06:31|0.07762
03:06:32|0.07762
03:06:34|0.07762
03:06:35|0.07741
03:06:36|0.07741
03:06:37|0.07762
03:06:37|0.07762
03:06:39|0.07762
03:06:40|0.07762
03:06:41|0.07754
03:06:42|0.07754
03:06:42|0.07762
03:06:44|0.07754
03:06:45|0.07754
03:06:45|0.07754
03:06:46|0.07754
03:06:47|0.07762
03:06:48|0.07762
03:06:49|0.07754
03:06:51|0.07754
03:06:51|0.07754
03:06:53|0.07763
03:06:54|0.07763
03:06:56|0.07761
03:06:57|0.07761
03:06:58|0.07761
03:06:59|0.07761
03:07:00|0.07761
03:07:01|0.0776
03:07:02|0.0776
03:07:03|0.0777
03:07:04|0.0777
03:07:05|0.0777
03:07:06|0.0777
03:07:08|0.0777
03:07:09|0.0777
03:07:11|0.0777
03:07:11|0.0777
03:07:12|0.0777
03:07:14|0.0777
03:07:14|0.0777
03:07:16|0.0777
03:07:16|0.0777
03:07:17|0.0777
03:07:19|0.0777
03:07:19|0.0777
03:07:22|0.0777
03:07:22|0.07768
03:07:23|0.07768
03:07:24|0.07768
03:07:25|0.07761
03:07:26|0.07761
03:07:27|0.07768
03:07:28|0.07761
03:07:29|0.07766
03:07:30|0.07795
03:07:32|0.07794
03:07:32|0.07794
03:07:33|0.07794
03:07:35|0.07778
03:07:36|0.07778
03:07:36|0.07778
03:07:37|0.07753
03:07:38|0.07753
03:07:39|0.07753
03:07:40|0.07753
03:07:41|0.07755
03:07:42|0.07752
03:07:43|0.07751
03:07:44|0.07751
03:07:45|0.07751
03:07:46|0.07751
03:07:47|0.07747
03:07:48|0.07747
03:07:49|0.07762
03:07:50|0.07761
03:07:51|0.07761
03:07:52|0.07761
03:07:54|0.07761
03:07:56|0.07788
03:07:57|0.07784
03:07:58|0.07784
03:08:00|0.07784
03:08:00|0.07784
03:08:02|0.07784
03:08:02|0.07767
03:08:04|0.07767
03:08:05|0.0778
03:08:06|0.0778
03:08:07|0.0778
03:08:08|0.0778
03:08:10|0.0778
03:08:12|0.07779
03:08:13|0.0778
03:08:14|0.07778
03:08:15|0.07778
03:08:17|0.07777
03:08:17|0.07777
03:08:19|0.07777
03:08:19|0.07777
03:08:20|0.07777
03:08:21|0.07777
03:08:23|0.07776
03:08:24|0.07776
03:08:25|0.07776
03:08:26|0.07776
03:08:27|0.07776
03:08:28|0.07776
03:08:29|0.07762
03:08:30|0.07761
03:08:31|0.07761
03:08:32|0.07777
03:08:33|0.07777
03:08:34|0.07761
03:08:36|0.07772
03:08:37|0.07761
03:08:38|0.07761
03:08:38|0.07761
03:08:40|0.07761
03:08:41|0.07761
03:08:42|0.07761
03:08:43|0.0776
03:08:44|0.0776
03:08:46|0.0775
03:08:46|0.0775
03:08:48|0.0775
03:08:48|0.0775
03:08:49|0.0775
03:08:51|0.07758
03:08:51|0.07758
03:08:54|0.0775
03:08:54|0.0775
03:08:55|0.07747
03:08:57|0.07739
03:08:58|0.07741
03:09:00|0.07741
03:09:01|0.07741
03:09:03|0.07741
03:09:04|0.0774
03:09:05|0.0774
03:09:06|0.07725
03:09:07|0.07725
03:09:08|0.07722
03:09:09|0.07716
03:09:10|0.07716
03:09:12|0.07716
03:09:14|0.07719
03:09:14|0.07719
03:09:16|0.0772
03:09:17|0.07719
03:09:18|0.07719
03:09:20|0.07719
03:09:21|0.07719
03:09:22|0.07716
03:09:23|0.07716
03:09:24|0.07719
03:09:25|0.07715
03:09:26|0.07715
03:09:27|0.07715
03:09:28|0.07707
03:09:29|0.07707
03:09:30|0.07706
03:09:31|0.07714
03:09:32|0.07703
03:09:32|0.07703
03:09:34|0.07707
03:09:35|0.0771
03:09:36|0.0771
03:09:37|0.07714
03:09:38|0.07714
03:09:39|0.07714
03:09:39|0.077
03:09:41|0.077
03:09:41|0.077
03:09:42|0.07705
03:09:44|0.07687
03:09:45|0.07683
03:09:46|0.07683
03:09:48|0.07683
03:09:49|0.07705
03:09:49|0.07706
03:09:50|0.07709
03:09:51|0.07674
03:09:53|0.07674
03:09:53|0.07686
03:09:55|0.07686
03:09:56|0.07698
03:09:58|0.07674
03:09:59|0.07671
03:10:01|0.07671
03:10:02|0.0766
03:10:03|0.07659
03:10:04|0.07661
03:10:06|0.07647
03:10:07|0.07663
03:10:09|0.07661
03:10:10|0.07654
03:10:11|0.07664
03:10:11|0.07658
03:10:14|0.07657
03:10:14|0.07625
03:10:15|0.0762
03:10:17|0.0762
03:10:18|0.07622
03:10:19|0.0762
03:10:20|0.0762
03:10:21|0.0762
03:10:22|0.07634
03:10:24|0.07626
03:10:25|0.07643
03:10:27|0.07642
03:10:28|0.07642
03:10:28|0.0765
03:10:30|0.07641
03:10:30|0.0765
03:10:31|0.0765
03:10:32|0.0765
03:10:34|0.0765
03:10:34|0.07656
03:10:36|0.07654
03:10:37|0.0765
03:10:37|0.07658
03:10:39|0.07658
03:10:39|0.07646
03:10:40|0.07656
03:10:42|0.07656
03:10:43|0.07656
03:10:44|0.07657
03:10:45|0.07659
03:10:45|0.07645
03:10:46|0.07661
03:10:48|0.07659
03:10:48|0.07656
03:10:49|0.07669
03:10:51|0.0767
03:10:51|0.0767
03:10:53|0.07671
03:10:53|0.07666
03:10:54|0.07666
03:10:55|0.07666
03:10:58|0.07666
03:10:58|0.07667
03:10:59|0.07675
03:11:00|0.0768
03:11:01|0.07682
03:11:02|0.07688
03:11:03|0.07682
03:11:04|0.07682
03:11:05|0.07683
03:11:07|0.07683
03:11:08|0.07684
03:11:09|0.07684
03:11:10|0.07684
03:11:11|0.077
03:11:12|0.077
03:11:13|0.077
03:11:14|0.077
03:11:15|0.077
03:11:16|0.07686
03:11:18|0.0771
03:11:19|0.0771
03:11:20|0.0771
03:11:22|0.07712
03:11:22|0.07696
03:11:23|0.07696
03:11:25|0.07689
03:11:27|0.07682
03:11:28|0.07682
03:11:29|0.07681
03:11:29|0.07681
03:11:30|0.07682
03:11:32|0.07683
03:11:33|0.07677
03:11:33|0.07677
03:11:34|0.07677
03:11:36|0.07677
03:11:36|0.07677
03:11:37|0.07677
03:11:39|0.07677
03:11:40|0.07675
03:11:40|0.07675
03:11:41|0.07675
03:11:42|0.07682
03:11:43|0.07682
03:11:44|0.07683
03:11:46|0.07683
03:11:47|0.07683
03:11:47|0.0768
03:11:49|0.0768
03:11:49|0.0768
03:11:51|0.0768
03:11:51|0.0767
03:11:52|0.0767
03:11:53|0.0767
03:11:55|0.0767
03:11:55|0.07683
03:11:56|0.07683
03:11:59|0.07683
03:11:59|0.07683
03:12:01|0.0768
03:12:01|0.0768
03:12:02|0.0768
03:12:04|0.07682
03:12:05|0.07682
03:12:07|0.07682
03:12:08|0.07682
03:12:09|0.07671
03:12:10|0.0767
03:12:11|0.07685
03:12:12|0.07684
03:12:13|0.07684
03:12:15|0.07684
03:12:16|0.07684
03:12:17|0.07684
03:12:18|0.0767
03:12:18|0.0767
03:12:20|0.0767
03:12:21|0.07683
03:12:22|0.07684
03:12:23|0.07684
03:12:24|0.07683
03:12:25|0.07683
03:12:27|0.07683
03:12:28|0.07684
03:12:29|0.07676
03:12:30|0.07658
03:12:31|0.07683
03:12:32|0.07685
03:12:33|0.0767
03:12:34|0.0767
03:12:35|0.07683
03:12:36|0.07671
03:12:37|0.07671
03:12:38|0.07683
03:12:39|0.07683
03:12:40|0.07683
03:12:41|0.07671
03:12:42|0.07671
03:12:43|0.07672
03:12:44|0.07672
03:12:45|0.07672
03:12:46|0.07672
03:12:47|0.07668
03:12:48|0.07668
03:12:49|0.07668
03:12:50|0.07668
03:12:51|0.07658
03:12:52|0.07658
03:12:53|0.07672
03:12:54|0.07672
03:12:55|0.07684
03:12:56|0.07684
03:12:57|0.07675
03:12:58|0.07675
03:12:59|0.07675
03:13:00|0.07675
03:13:01|0.07675
03:13:02|0.07675
03:13:03|0.07675
03:13:04|0.07675
03:13:06|0.07675
03:13:07|0.07676
03:13:08|0.07671
03:13:09|0.07671
03:13:10|0.07675
03:13:12|0.07675
03:13:13|0.07675
03:13:13|0.0766
03:13:15|0.07657
03:13:16|0.07657
03:13:16|0.07657
03:13:17|0.07657
03:13:19|0.07646
03:13:21|0.07646
03:13:22|0.07622
03:13:23|0.07622
03:13:24|0.07638
03:13:26|0.07623
03:13:27|0.07641
03:13:28|0.07647
03:13:29|0.07647
03:13:29|0.07646
03:13:31|0.07646
03:13:32|0.07646
03:13:32|0.07646
03:13:33|0.07647
03:13:35|0.07647
03:13:36|0.07647
03:13:37|0.07647
03:13:37|0.07647
03:13:39|0.07647
03:13:40|0.07647
03:13:41|0.07647
03:13:42|0.07657
03:13:43|0.07657
03:13:43|0.07657
03:13:46|0.07651
03:13:46|0.07651
03:13:47|0.07634
03:13:48|0.07624
03:13:49|0.07645
03:13:50|0.07645
03:13:52|0.07645
03:13:52|0.07643
03:13:53|0.07643
03:13:54|0.07625
03:13:55|0.07638
03:13:56|0.07637
03:13:57|0.07637
03:13:58|0.07637
03:14:00|0.07628
03:14:01|0.07629
03:14:02|0.07629
03:14:03|0.07629
03:14:04|0.07629
03:14:05|0.07629
03:14:06|0.07629
03:14:07|0.07629
03:14:08|0.0762
03:14:09|0.0762
03:14:11|0.07617
03:14:12|0.07625
03:14:12|0.07625
03:14:13|0.07625
03:14:15|0.07625
03:14:16|0.07625
03:14:17|0.07625
03:14:18|0.07625
03:14:18|0.0762
03:14:20|0.07603
03:14:21|0.07603
03:14:22|0.07615
03:14:23|0.07615
03:14:24|0.07606
03:14:25|0.07615
03:14:27|0.07615
03:14:27|0.07615
03:14:28|0.07613
03:14:29|0.07613
03:14:31|0.07613
03:14:31|0.07607
03:14:32|0.07603
03:14:34|0.0759
03:14:35|0.0759
03:14:35|0.07583
03:14:37|0.07583
03:14:37|0.07583
03:14:39|0.07583
03:14:40|0.07582
03:14:41|0.07582
03:14:42|0.07595
03:14:43|0.07583
03:14:43|0.07583
03:14:45|0.07583
03:14:45|0.07585
03:14:47|0.07585
03:14:47|0.07584
03:14:48|0.07593
03:14:50|0.07593
03:14:51|0.0759
03:14:51|0.07606
03:14:52|0.07606
03:14:53|0.07613
03:14:55|0.07613
03:14:55|0.07613
03:14:56|0.07613
03:14:57|0.07613
03:14:58|0.0759
03:14:59|0.0759
03:15:00|0.07592
03:15:02|0.07582
03:15:04|0.07583
03:15:04|0.07583
03:15:06|0.07583
03:15:08|0.07583
03:15:10|0.07581
03:15:10|0.07586
03:15:12|0.07583
03:15:14|0.07592
03:15:15|0.07582
03:15:16|0.07606
03:15:17|0.07593
03:15:18|0.07602
03:15:19|0.07598
03:15:19|0.07598
03:15:21|0.07598
03:15:22|0.07598
03:15:23|0.07598
03:15:25|0.07603
03:15:26|0.07615
03:15:27|0.07612
03:15:27|0.07637
03:15:28|0.07624
03:15:29|0.07624
03:15:31|0.07624
03:15:32|0.07642
03:15:34|0.07642
03:15:34|0.07642
03:15:35|0.07642
03:15:37|0.07634
03:15:38|0.07642
03:15:38|0.07642
03:15:39|0.07629
03:15:40|0.07649
03:15:41|0.07631
03:15:42|0.07648
03:15:43|0.0765
03:15:45|0.07634
03:15:46|0.07647
03:15:46|0.07647
03:15:47|0.07647
03:15:48|0.07647
03:15:50|0.07633
03:15:50|0.07647
03:15:52|0.07649
03:15:52|0.07648
03:15:54|0.07648
03:15:54|0.07648
03:15:56|0.07648
03:15:57|0.07648
03:15:58|0.07648
03:15:58|0.07644
03:16:00|0.07644
03:16:01|0.07639
03:16:02|0.07639
03:16:04|0.07639
03:16:06|0.07652
03:16:08|0.07643
03:16:08|0.07649
03:16:09|0.07649
03:16:11|0.07648
03:16:12|0.07639
03:16:13|0.07629
03:16:15|0.07629
03:16:16|0.07629
03:16:17|0.07629
03:16:18|0.07624
03:16:18|0.07624
03:16:21|0.07608
03:16:22|0.07608
03:16:23|0.076
03:16:24|0.07608
03:16:25|0.07608
03:16:27|0.07608
03:16:27|0.0761
03:16:28|0.07613
03:16:29|0.07613
03:16:30|0.07613
03:16:31|0.07613
03:16:32|0.07601
03:16:33|0.07618
03:16:34|0.07632
03:16:35|0.07611
03:16:36|0.07611
03:16:37|0.07611
03:16:38|0.07611
03:16:39|0.07611
03:16:40|0.07611
03:16:41|0.07611
03:16:43|0.07611
03:16:43|0.07611
03:16:44|0.07611
03:16:45|0.07611
03:16:46|0.0759
03:16:47|0.0759
03:16:48|0.0759
03:16:49|0.07591
03:16:50|0.0759
03:16:51|0.076
03:16:52|0.07607
03:16:53|0.0762
03:16:54|0.0762
03:16:55|0.0762
03:16:56|0.0762
03:16:57|0.0762
03:16:58|0.07622
03:16:59|0.07622
03:17:00|0.07608
03:17:01|0.07608
03:17:03|0.07608
03:17:04|0.07625
03:17:06|0.07618
03:17:08|0.07606
03:17:09|0.07603
03:17:09|0.07624
03:17:11|0.07634
03:17:12|0.07636
03:17:14|0.07636
03:17:15|0.0762
03:17:16|0.0762
03:17:17|0.07632
03:17:18|0.07632
03:17:20|0.07632
03:17:21|0.07632
03:17:23|0.07632
03:17:24|0.07632
03:17:25|0.07636
03:17:26|0.07636
03:17:27|0.07632
03:17:27|0.07632
03:17:29|0.07636
03:17:29|0.07636
03:17:31|0.07636
03:17:32|0.07636
03:17:33|0.07636
03:17:34|0.07636
03:17:35|0.07636
03:17:36|0.07636
03:17:36|0.07636
03:17:38|0.07637
03:17:39|0.07636
03:17:39|0.07636
03:17:41|0.07636
03:17:42|0.07636
03:17:43|0.07623
03:17:44|0.07623
03:17:45|0.07623
03:17:46|0.07623
03:17:47|0.07624
03:17:48|0.07617
03:17:49|0.07617
03:17:50|0.07617
03:17:51|0.07617
03:17:52|0.07617
03:17:53|0.07625
03:17:54|0.07625
03:17:55|0.07616
03:17:56|0.07616
03:17:57|0.07616
03:17:58|0.07616
03:17:59|0.07616
03:18:00|0.07616
03:18:01|0.07609
03:18:02|0.07609
03:18:03|0.07584
03:18:05|0.07584
03:18:06|0.07584
03:18:07|0.07595
03:18:08|0.07595
03:18:10|0.07592
03:18:11|0.07592
03:18:13|0.07592
03:18:13|0.07592
03:18:14|0.07592
03:18:15|0.07605
03:18:17|0.07605
03:18:19|0.07605
03:18:20|0.07595
03:18:22|0.07595
03:18:23|0.07595
03:18:24|0.07596
03:18:25|0.07596
03:18:26|0.07596
03:18:28|0.07604
03:18:29|0.07604
03:18:30|0.07604
03:18:31|0.07603
03:18:32|0.07604
03:18:33|0.07604
03:18:34|0.07604
03:18:35|0.07604
03:18:36|0.07604
03:18:37|0.07596
03:18:38|0.07603
03:18:39|0.07604
03:18:40|0.07604
03:18:41|0.07596
03:18:42|0.07604
03:18:43|0.07604
03:18:44|0.07604
03:18:45|0.07612
03:18:46|0.07611
03:18:47|0.07599
03:18:48|0.07599
03:18:49|0.07599
03:18:50|0.07611
03:18:50|0.0761
03:18:52|0.0761
03:18:52|0.0761
03:18:53|0.0761
03:18:55|0.0761
03:18:55|0.07595
03:18:57|0.07595
03:18:58|0.07595
03:18:59|0.07606
03:18:59|0.07606
03:19:00|0.07606
03:19:01|0.07606
03:19:03|0.07606
03:19:04|0.07606
03:19:05|0.076
03:19:07|0.07607
03:19:09|0.0761
03:19:10|0.0761
03:19:11|0.0761
03:19:12|0.0761
03:19:13|0.0761
03:19:15|0.07609
03:19:17|0.07609
03:19:18|0.07609
03:19:19|0.0761
03:19:20|0.0761
03:19:20|0.0761
03:19:21|0.0761
03:19:23|0.07599
03:19:24|0.07599
03:19:25|0.07599
03:19:26|0.07599
03:19:26|0.07599
03:19:29|0.07599
03:19:29|0.07608
03:19:30|0.07613
03:19:32|0.07602
03:19:32|0.07602
03:19:33|0.07602
03:19:35|0.07602
03:19:35|0.07602
03:19:37|0.07602
03:19:37|0.07602
03:19:38|0.07602
03:19:39|0.07599
03:19:41|0.07599
03:19:41|0.07599
03:19:42|0.07599
03:19:44|0.07599
03:19:44|0.07601
03:19:46|0.07601
03:19:47|0.07596
03:19:48|0.07596
03:19:49|0.07599
03:19:49|0.07599
03:19:50|0.07599
03:19:52|0.07595
03:19:52|0.07595
03:19:53|0.07605
03:19:55|0.0761
03:19:55|0.0761
03:19:56|0.0761
03:19:57|0.0761
03:19:58|0.0761
03:19:59|0.0761
03:20:00|0.076
03:20:01|0.07602
03:20:02|0.07591
03:20:03|0.07586
03:20:04|0.07586
03:20:05|0.07597
03:20:07|0.07584
03:20:08|0.07584
03:20:09|0.07583
03:20:11|0.07583
03:20:12|0.07581
03:20:13|0.0759
03:20:14|0.07588
03:20:15|0.07588
03:20:16|0.07582
03:20:17|0.07582
03:20:18|0.07582
03:20:19|0.07581
03:20:21|0.07581
03:20:22|0.0758
03:20:23|0.07581
03:20:24|0.07581
03:20:25|0.07589
03:20:26|0.07589
03:20:27|0.07589
03:20:28|0.07589
03:20:29|0.07589
03:20:30|0.07589
03:20:31|0.07589
03:20:32|0.07587
03:20:33|0.07587
03:20:34|0.07587
03:20:35|0.07589
03:20:36|0.07589
03:20:37|0.0758
03:20:38|0.0758
03:20:40|0.0758
03:20:40|0.0758
03:20:41|0.07588
03:20:43|0.07588
03:20:43|0.0758
03:20:45|0.0758
03:20:45|0.0758
03:20:47|0.0758
03:20:47|0.0758
03:20:49|0.0758
03:20:49|0.0758
03:20:50|0.0758
03:20:51|0.0758
03:20:52|0.0758
03:20:53|0.0758
03:20:54|0.0758
03:20:56|0.0758
03:20:56|0.07584
03:20:57|0.07588
03:20:58|0.07588
03:20:59|0.07588
03:21:00|0.07588
03:21:02|0.07588
03:21:02|0.0758
03:21:04|0.0758
03:21:04|0.0758
03:21:06|0.0758
03:21:07|0.07581
03:21:09|0.07581
03:21:10|0.07582
03:21:10|0.0758
03:21:11|0.0758
03:21:14|0.07583
03:21:14|0.0758
03:21:16|0.07582
03:21:17|0.0758
03:21:18|0.07582
03:21:19|0.07583
03:21:21|0.07613
03:21:22|0.07613
03:21:23|0.07613
03:21:24|0.07613
03:21:25|0.07616
03:21:26|0.07615
03:21:28|0.07615
03:21:30|0.07608
03:21:30|0.07615
03:21:31|0.07598
03:21:33|0.07598
03:21:34|0.07598
03:21:35|0.07603
03:21:36|0.07585
03:21:37|0.07585
03:21:38|0.07598
03:21:39|0.07598
03:21:40|0.07598
03:21:41|0.07598
03:21:42|0.07592
03:21:43|0.07592
03:21:44|0.07592
03:21:45|0.07592
03:21:46|0.07592
03:21:47|0.07592
03:21:49|0.07592
03:21:49|0.076
03:21:50|0.07598
03:21:51|0.07604
03:21:52|0.07604
03:21:54|0.07593
03:21:55|0.076
03:21:55|0.07602
03:21:56|0.07602
03:21:57|0.07593
03:21:59|0.07602
03:22:00|0.07591
03:22:01|0.07593
03:22:01|0.07593
03:22:02|0.07593
03:22:04|0.07601
03:22:05|0.07601
03:22:06|0.07593
03:22:06|0.07601
03:22:09|0.07601
03:22:10|0.07593
03:22:10|0.07593
03:22:12|0.07601
03:22:13|0.07601
03:22:15|0.076
03:22:16|0.07601
03:22:18|0.07602
03:22:19|0.07602
03:22:20|0.07602
03:22:21|0.07602
03:22:22|0.07602
03:22:23|0.07601
03:22:25|0.07601
03:22:26|0.07601
03:22:27|0.07601
03:22:28|0.07596
03:22:30|0.07596
03:22:30|0.07595
03:22:32|0.07601
03:22:33|0.07601
03:22:34|0.07589
03:22:35|0.07589
03:22:37|0.07585
03:22:38|0.07585
03:22:39|0.07585
03:22:40|0.07587
03:22:41|0.07587
03:22:42|0.07582
03:22:43|0.07571
03:22:44|0.0756
03:22:45|0.0756
03:22:46|0.07573
03:22:47|0.07559
03:22:48|0.07559
03:22:49|0.07559
03:22:50|0.07559
03:22:51|0.07559
03:22:52|0.07553
03:22:53|0.07553
03:22:54|0.07565
03:22:55|0.07565
03:22:57|0.07565
03:22:57|0.07565
03:22:58|0.07547
03:22:59|0.07547
03:23:00|0.07543
03:23:01|0.07541
03:23:02|0.07541
03:23:03|0.07541
03:23:04|0.07541
03:23:05|0.07548
03:23:06|0.07557
03:23:07|0.07546
03:23:09|0.07541
03:23:10|0.07542
03:23:12|0.0755
03:23:13|0.07541
03:23:15|0.07539
03:23:16|0.0754
03:23:17|0.0754
03:23:19|0.07536
03:23:20|0.07536
03:23:21|0.07528
03:23:22|0.07528
03:23:22|0.07528
03:23:24|0.07528
03:23:25|0.07528
03:23:26|0.07528
03:23:26|0.07528
03:23:28|0.07528
03:23:28|0.07528
03:23:30|0.07528
03:23:31|0.0752
03:23:32|0.07515
03:23:33|0.07515
03:23:34|0.07515
03:23:35|0.07524
03:23:36|0.07524
03:23:37|0.07527
03:23:39|0.07525
03:23:40|0.07533
03:23:41|0.07527
03:23:42|0.07527
03:23:43|0.07527
03:23:44|0.07525
03:23:46|0.07525
03:23:47|0.07537
03:23:48|0.07551
03:23:48|0.0754
03:23:50|0.0754
03:23:51|0.0754
03:23:52|0.07549
03:23:53|0.07529
03:23:53|0.07529
03:23:54|0.07546
03:23:55|0.07546
03:23:57|0.07546
03:23:58|0.07538
03:23:59|0.07546
03:24:00|0.07546
03:24:01|0.07546
03:24:02|0.07546
03:24:03|0.07538
03:24:04|0.07538
03:24:05|0.07546
03:24:06|0.0754
03:24:06|0.0754
03:24:08|0.07546
03:24:09|0.07546
03:24:11|0.07546
03:24:12|0.07546
03:24:14|0.07547
03:24:15|0.07575
03:24:16|0.07571
03:24:18|0.07571
03:24:19|0.07571
03:24:21|0.07571
03:24:21|0.07571
03:24:23|0.07567
03:24:25|0.07549
03:24:26|0.07544
03:24:26|0.07544
03:24:27|0.07544
03:24:29|0.07544
03:24:29|0.07544
03:24:31|0.07542
03:24:31|0.07542
03:24:33|0.07525
03:24:33|0.07534
03:24:35|0.07534
03:24:37|0.07534
03:24:38|0.07525
03:24:39|0.07525
03:24:39|0.07521
03:24:41|0.07524
03:24:41|0.07524
03:24:43|0.07524
03:24:43|0.07524
03:24:44|0.07522
03:24:47|0.07522
03:24:47|0.07522
03:24:48|0.07522
03:24:49|0.07532
03:24:51|0.07528
03:24:51|0.07528
03:24:52|0.07528
03:24:53|0.07528
03:24:55|0.07532
03:24:55|0.07533
03:24:56|0.07533
03:24:57|0.07533
03:24:58|0.07543
03:24:59|0.07534
03:25:01|0.07556
03:25:01|0.07556
03:25:03|0.07556
03:25:04|0.07542
03:25:04|0.07542
03:25:05|0.07542
03:25:06|0.07542
03:25:07|0.07542
03:25:09|0.07542
03:25:10|0.07542
03:25:10|0.07542
03:25:12|0.07556
03:25:14|0.07547
03:25:16|0.07548
03:25:17|0.07548
03:25:19|0.07548
03:25:19|0.07548
03:25:20|0.07548
03:25:21|0.07548
03:25:22|0.07541
03:25:24|0.07541
03:25:24|0.0752
03:25:25|0.0752
03:25:26|0.07529
03:25:28|0.07529
03:25:29|0.07529
03:25:30|0.07529
03:25:31|0.07529
03:25:32|0.07528
03:25:33|0.07526
03:25:34|0.07515
03:25:35|0.07514
03:25:36|0.07514
03:25:37|0.07514
03:25:38|0.07515
03:25:39|0.07515
03:25:40|0.0751
03:25:41|0.07526
03:25:42|0.07522
03:25:43|0.07522
03:25:44|0.07517
03:25:45|0.07516
03:25:46|0.07516
03:25:47|0.07517
03:25:48|0.07523
03:25:49|0.07523
03:25:50|0.07523
03:25:51|0.0753
03:25:52|0.07518
03:25:53|0.07527
03:25:54|0.07527
03:25:55|0.07517
03:25:56|0.07518
03:25:57|0.07518
03:25:58|0.07518
03:25:59|0.07518
03:26:00|0.07518
03:26:01|0.07506
03:26:02|0.07506
03:26:03|0.07506
03:26:04|0.07506
03:26:05|0.07506
03:26:06|0.075
03:26:07|0.075
03:26:08|0.075
03:26:09|0.07497
03:26:10|0.07497
03:26:12|0.07497
03:26:14|0.07506
03:26:15|0.075
03:26:16|0.075
03:26:17|0.07511
03:26:18|0.07499
03:26:20|0.07511
03:26:22|0.07508
03:26:23|0.07508
03:26:23|0.07508
03:26:26|0.07493
03:26:26|0.07491
03:26:27|0.07491
03:26:28|0.07501
03:26:30|0.07502
03:26:31|0.07499
03:26:32|0.07509
03:26:33|0.07506
03:26:34|0.07487
03:26:35|0.07495
03:26:36|0.07495
03:26:37|0.07485
03:26:38|0.07485
03:26:39|0.07487
03:26:40|0.07487
03:26:42|0.07499
03:26:43|0.07499
03:26:45|0.07499
03:26:45|0.07495
03:26:46|0.07494
03:26:47|0.07494
03:26:48|0.07494
03:26:49|0.0749
03:26:50|0.0749
03:26:51|0.0749
03:26:52|0.0749
03:26:53|0.07485
03:26:54|0.07485
03:26:55|0.07485
03:26:56|0.07494
03:26:57|0.07486
03:26:58|0.07485
03:26:59|0.07485
03:27:00|0.07494
03:27:01|0.07494
03:27:02|0.0749
03:27:03|0.0749
03:27:04|0.07494
03:27:05|0.07494
03:27:06|0.07498
03:27:07|0.075
03:27:08|0.07497
03:27:10|0.07497
03:27:11|0.075
03:27:12|0.07509
03:27:14|0.07518
03:27:16|0.07526
03:27:17|0.07526
03:27:17|0.07524
03:27:18|0.07524
03:27:19|0.07524
03:27:21|0.07532
03:27:21|0.07533
03:27:24|0.07533
03:27:24|0.07533
03:27:25|0.07536
03:27:26|0.07536
03:27:27|0.0752
03:27:29|0.07494
03:27:30|0.07494
03:27:31|0.07494
03:27:32|0.07494
03:27:33|0.0752
03:27:34|0.07553
03:27:35|0.07528
03:27:36|0.07528
03:27:37|0.07528
03:27:38|0.07526
03:27:39|0.07526
03:27:41|0.07542
03:27:41|0.07535
03:27:43|0.07527
03:27:44|0.07529
03:27:46|0.07529
03:27:47|0.07529
03:27:49|0.07529
03:27:49|0.07529
03:27:50|0.07525
03:27:51|0.07539
03:27:52|0.07539
03:27:54|0.07539
03:27:54|0.07539
03:27:55|0.07539
03:27:56|0.07539
03:27:57|0.07539
03:27:58|0.07539
03:28:00|0.07545
03:28:00|0.07545
03:28:01|0.07545
03:28:02|0.07531
03:28:03|0.07531
03:28:05|0.07531
03:28:05|0.07531
03:28:06|0.07531
03:28:07|0.07531
03:28:10|0.07544
03:28:10|0.07544
03:28:11|0.07544
03:28:12|0.07544
03:28:14|0.07544
03:28:16|0.07544
03:28:17|0.07544
03:28:18|0.07544
03:28:19|0.07546
03:28:20|0.07546
03:28:21|0.07565
03:28:22|0.07563
03:28:23|0.07578
03:28:24|0.07578
03:28:25|0.07577
03:28:26|0.0756
03:28:27|0.07559
03:28:28|0.07559
03:28:29|0.07559
03:28:31|0.07562
03:28:32|0.0756
03:28:32|0.07573
03:28:33|0.07573
03:28:35|0.07573
03:28:35|0.07565
03:28:36|0.07565
03:28:38|0.07572
03:28:40|0.07572
03:28:40|0.07572
03:28:41|0.07572
03:28:42|0.07566
03:28:43|0.07578
03:28:44|0.07578
03:28:46|0.07578
03:28:46|0.07567
03:28:47|0.07566
03:28:49|0.07566
03:28:49|0.07565
03:28:51|0.07558
03:28:53|0.07549
03:28:53|0.07546
03:28:54|0.07546
03:28:55|0.07546
03:28:56|0.07533
03:28:57|0.07504
03:28:59|0.07504
03:28:59|0.07515
03:29:00|0.07513
03:29:02|0.07513
03:29:02|0.07527
03:29:04|0.07527
03:29:05|0.07509
03:29:06|0.07509
03:29:07|0.07509
03:29:08|0.07509
03:29:09|0.075
03:29:10|0.075
03:29:11|0.07509
03:29:12|0.07526
03:29:13|0.07526
03:29:15|0.07526
03:29:17|0.07514
03:29:18|0.07525
03:29:19|0.07526
03:29:21|0.07518
03:29:21|0.07504
03:29:22|0.07504
03:29:23|0.07504
03:29:24|0.07504
03:29:25|0.07504
03:29:27|0.07513
03:29:28|0.07513
03:29:28|0.07514
03:29:30|0.07522
03:29:31|0.07521
03:29:32|0.07521
03:29:34|0.07525
03:29:35|0.07525
03:29:37|0.07524
03:29:38|0.07524
03:29:39|0.07532
03:29:39|0.07532
03:29:41|0.07532
03:29:41|0.07532
03:29:43|0.07532
03:29:43|0.07532
03:29:44|0.07532
03:29:45|0.07529
03:29:47|0.07529
03:29:48|0.07529
03:29:49|0.07529
03:29:51|0.07531
03:29:52|0.07504
03:29:52|0.07504
03:29:54|0.07519
03:29:55|0.07519
03:29:56|0.07519
03:29:57|0.07531
03:29:57|0.0752
03:29:59|0.07531
03:29:59|0.07531
03:30:00|0.07531
03:30:01|0.07531
03:30:03|0.07531
03:30:03|0.07516
03:30:05|0.07516
03:30:06|0.07516
03:30:08|0.07516
03:30:08|0.07519
03:30:09|0.07519
03:30:11|0.07516
03:30:12|0.07516
03:30:12|0.07516
03:30:15|0.07516
03:30:15|0.07524
03:30:17|0.07524
03:30:18|0.07524
03:30:20|0.07524
03:30:22|0.07524
03:30:22|0.07524
03:30:23|0.07524
03:30:24|0.07524
03:30:26|0.07524
03:30:27|0.07512
03:30:29|0.07512
03:30:30|0.0751
03:30:32|0.07526
03:30:32|0.07526
03:30:33|0.07508
03:30:34|0.07508
03:30:36|0.07507
03:30:36|0.07507
03:30:38|0.07512
03:30:39|0.07508
03:30:40|0.07504
03:30:41|0.07505
03:30:42|0.07512
03:30:43|0.07527
03:30:44|0.07519
03:30:46|0.07505
03:30:46|0.07505
03:30:47|0.07505
03:30:48|0.07505
03:30:49|0.07505
03:30:50|0.07504
03:30:51|0.0752
03:30:52|0.07519
03:30:53|0.07505
03:30:54|0.07505
03:30:55|0.07505
03:30:56|0.07518
03:30:57|0.07518
03:30:58|0.07518
03:31:00|0.07518
03:31:00|0.07518
03:31:02|0.07518
03:31:02|0.07518
03:31:03|0.07504
03:31:04|0.07516
03:31:05|0.07516
03:31:06|0.07516
03:31:07|0.07516
03:31:08|0.07512
03:31:10|0.07513
03:31:11|0.07513
03:31:12|0.07513
03:31:13|0.07513
03:31:15|0.07513
03:31:15|0.07517
03:31:18|0.07517
03:31:19|0.07516
03:31:20|0.07516
03:31:21|0.07516
03:31:23|0.07501
03:31:23|0.07505
03:31:26|0.07505
03:31:27|0.07505
03:31:28|0.07505
03:31:29|0.07501
03:31:30|0.07505
03:31:32|0.07501
03:31:33|0.07505
03:31:34|0.07513
03:31:35|0.07513
03:31:36|0.07505
03:31:37|0.07505
03:31:38|0.07505
03:31:39|0.07505
03:31:40|0.07513
03:31:41|0.07513
03:31:42|0.07513
03:31:43|0.07513
03:31:44|0.07513
03:31:45|0.07513
03:31:46|0.07513
03:31:47|0.07513
03:31:48|0.07513
03:31:49|0.07513
03:31:50|0.07513
03:31:51|0.07505
03:31:52|0.07505
03:31:53|0.07505
03:31:54|0.07517
03:31:55|0.07517
03:31:56|0.07517
03:31:57|0.07517
03:31:58|0.07517
03:31:59|0.075
03:32:00|0.07495
03:32:01|0.07475
03:32:02|0.07479
03:32:03|0.07479
03:32:04|0.07479
03:32:05|0.07488
03:32:06|0.07488
03:32:07|0.07488
03:32:08|0.07474
03:32:09|0.07488
03:32:10|0.07488
03:32:11|0.07488
03:32:12|0.07488
03:32:13|0.07505
03:32:14|0.07493
03:32:15|0.07492
03:32:16|0.07502
03:32:17|0.07502
03:32:19|0.07502
03:32:20|0.07502
03:32:22|0.07493
03:32:23|0.07475
03:32:24|0.07475
03:32:24|0.07475
03:32:25|0.07491
03:32:28|0.07491
03:32:28|0.07491
03:32:30|0.07491
03:32:31|0.07477
03:32:32|0.07477
03:32:33|0.07491
03:32:34|0.07491
03:32:35|0.07496
03:32:36|0.07496
03:32:38|0.07514
03:32:39|0.07507
03:32:40|0.07506
03:32:41|0.07516
03:32:42|0.07516
03:32:43|0.07516
03:32:44|0.07517
03:32:45|0.07508
03:32:46|0.07509
03:32:47|0.07509
03:32:48|0.07509
03:32:49|0.07496
03:32:50|0.07495
03:32:51|0.07495
03:32:52|0.07495
03:32:53|0.07505
03:32:54|0.07505
03:32:55|0.07502
03:32:56|0.07502
03:32:57|0.07502
03:32:58|0.07502
03:32:59|0.07503
03:33:00|0.07503
03:33:01|0.07503
03:33:02|0.07503
03:33:03|0.07503
03:33:04|0.07503
03:33:05|0.07491
03:33:06|0.07491
03:33:07|0.07491
03:33:09|0.07491
03:33:10|0.07493
03:33:11|0.07491
03:33:12|0.075
03:33:14|0.075
03:33:15|0.075
03:33:16|0.075
03:33:17|0.075
03:33:18|0.075
03:33:20|0.07493
03:33:22|0.07495
03:33:23|0.07489
03:33:24|0.07487
03:33:25|0.07486
03:33:26|0.07478
03:33:28|0.07485
03:33:29|0.07485
03:33:30|0.07485
03:33:31|0.07478
03:33:32|0.07478
03:33:34|0.07485
03:33:35|0.07489
03:33:36|0.07489
03:33:37|0.07489
03:33:38|0.0749
03:33:39|0.07495
03:33:40|0.07495
03:33:41|0.07486
03:33:42|0.07495
03:33:43|0.07495
03:33:44|0.07495
03:33:45|0.07495
03:33:46|0.07486
03:33:47|0.07486
03:33:48|0.07495
03:33:49|0.07512
03:33:50|0.07512
03:33:51|0.07515
03:33:52|0.07515
03:33:53|0.07515
03:33:54|0.07507
03:33:55|0.07512
03:33:56|0.07516
03:33:57|0.07524
03:33:58|0.07529
03:33:59|0.07535
03:34:00|0.07535
03:34:01|0.07538
03:34:02|0.07525
03:34:03|0.07525
03:34:04|0.07525
03:34:06|0.07538
03:34:07|0.07538
03:34:07|0.07525
03:34:08|0.07525
03:34:09|0.07524
03:34:11|0.07553
03:34:13|0.07553
03:34:13|0.07535
03:34:14|0.07535
03:34:15|0.07547
03:34:16|0.07547
03:34:17|0.07545
03:34:18|0.07545
03:34:20|0.07545
03:34:22|0.07545
03:34:22|0.07551
03:34:24|0.07551
03:34:26|0.07551
03:34:26|0.07551
03:34:27|0.07552
03:34:29|0.07552
03:34:30|0.07547
03:34:31|0.07547
03:34:32|0.07552
03:34:33|0.07551
03:34:35|0.07551
03:34:37|0.07551
03:34:37|0.07547
03:34:39|0.07547
03:34:39|0.07549
03:34:40|0.07558
03:34:42|0.07557
03:34:43|0.07557
03:34:43|0.07559
03:34:45|0.07563
03:34:45|0.07563
03:34:47|0.07563
03:34:48|0.07563
03:34:50|0.07563
03:34:50|0.07563
03:34:51|0.07563
03:34:52|0.07563
03:34:53|0.07561
03:34:54|0.07558
03:34:55|0.07566
03:34:56|0.0756
03:34:57|0.07559
03:34:58|0.07559
03:34:59|0.07559
03:35:00|0.07559
03:35:02|0.07559
03:35:02|0.07572
03:35:03|0.07572
03:35:04|0.07572
03:35:05|0.07573
03:35:06|0.07564
03:35:08|0.07564
03:35:09|0.07564
03:35:09|0.07572
03:35:10|0.07565
03:35:11|0.07565
03:35:12|0.07572
03:35:13|0.07572
03:35:15|0.07573
03:35:15|0.07573
03:35:17|0.07573
03:35:18|0.07573
03:35:18|0.07573
03:35:20|0.07573
03:35:21|0.07575
03:35:22|0.0758
03:35:24|0.07584
03:35:25|0.07584
03:35:26|0.07575
03:35:27|0.07581
03:35:28|0.07572
03:35:29|0.07581
03:35:30|0.07581
03:35:32|0.07572
03:35:33|0.0758
03:35:34|0.0758
03:35:35|0.07582
03:35:36|0.07582
03:35:37|0.07582
03:35:37|0.07582
03:35:38|0.07583
03:35:40|0.07583
03:35:41|0.07583
03:35:42|0.07584
03:35:44|0.07584
03:35:44|0.07586
03:35:46|0.07586
03:35:47|0.07588
03:35:47|0.07588
03:35:49|0.07588
03:35:49|0.07588
03:35:50|0.07588
03:35:52|0.07572
03:35:52|0.07571
03:35:53|0.07583
03:35:55|0.07583
03:35:55|0.07571
03:35:56|0.07581
03:35:57|0.07581
03:35:58|0.07581
03:35:59|0.07581
03:36:01|0.07584
03:36:01|0.07597
03:36:02|0.07599
03:36:03|0.07599
03:36:04|0.07599
03:36:05|0.07599
03:36:07|0.07599
03:36:07|0.07599
03:36:08|0.07599
03:36:10|0.07588
03:36:12|0.07596
03:36:12|0.07598
03:36:14|0.07586
03:36:14|0.07586
03:36:15|0.07582
03:36:16|0.07595
03:36:17|0.07596
03:36:18|0.07596
03:36:19|0.07596
03:36:20|0.07596
03:36:21|0.07596
03:36:23|0.07588
03:36:25|0.07598
03:36:27|0.07598
03:36:28|0.07586
03:36:28|0.07595
03:36:29|0.07591
03:36:30|0.07592
03:36:32|0.0758
03:36:34|0.07591
03:36:35|0.07591
03:36:36|0.07591
03:36:37|0.07591
03:36:38|0.07591
03:36:39|0.07591
03:36:40|0.07591
03:36:41|0.07598
03:36:42|0.07598
03:36:43|0.07598
03:36:45|0.07591
03:36:46|0.07591
03:36:48|0.0759
03:36:48|0.07583
03:36:50|0.07583
03:36:51|0.07583
03:36:51|0.07589
03:36:52|0.07589
03:36:53|0.07586
03:36:55|0.07575
03:36:55|0.0757
03:36:56|0.0757
03:36:58|0.07577
03:36:58|0.07568
03:36:59|0.07566
03:37:01|0.07548
03:37:01|0.07535
03:37:04|0.07542
03:37:05|0.07542
03:37:05|0.07542
03:37:07|0.07545
03:37:08|0.0754
03:37:09|0.07559
03:37:10|0.07559
03:37:10|0.07559
03:37:12|0.0754
03:37:12|0.0754
03:37:13|0.0754
03:37:15|0.0754
03:37:15|0.0754
03:37:16|0.07576
03:37:17|0.07556
03:37:19|0.07556
03:37:20|0.07567
03:37:21|0.0757
03:37:23|0.0757
03:37:25|0.0757
03:37:27|0.0757
03:37:28|0.0756
03:37:30|0.07559
03:37:32|0.07559
03:37:32|0.07559
03:37:33|0.07559
03:37:35|0.07559
03:37:35|0.07546
03:37:37|0.0756
03:37:38|0.0756
03:37:39|0.0756
03:37:39|0.0756
03:37:41|0.0758
03:37:43|0.07564
03:37:44|0.07579
03:37:45|0.07579
03:37:46|0.07579
03:37:47|0.07579
03:37:48|0.07579
03:37:49|0.07579
03:37:50|0.07579
03:37:51|0.07564
03:37:52|0.07578
03:37:53|0.07578
03:37:54|0.07578
03:37:55|0.07578
03:37:56|0.07578
03:37:57|0.07582
03:37:58|0.07582
03:37:59|0.07582
03:38:00|0.07582
03:38:01|0.07582
03:38:02|0.07582
03:38:03|0.07582
03:38:04|0.07582
03:38:05|0.07582
03:38:06|0.07582
03:38:07|0.07582
03:38:09|0.07582
03:38:10|0.07583
03:38:11|0.07583
03:38:12|0.07583
03:38:14|0.07583
03:38:15|0.07583
03:38:16|0.07582
03:38:17|0.07583
03:38:17|0.07583
03:38:18|0.07583
03:38:19|0.07583
03:38:21|0.07573
03:38:22|0.07573
03:38:23|0.07583
03:38:25|0.07583
03:38:25|0.07583
03:38:27|0.07583
03:38:28|0.07583
03:38:28|0.07583
03:38:30|0.07537
03:38:30|0.07533
03:38:32|0.07545
03:38:33|0.07548
03:38:34|0.0752
03:38:35|0.0752
03:38:36|0.0752
03:38:37|0.0752
03:38:38|0.0752
03:38:40|0.0752
03:38:41|0.07527
03:38:42|0.0752
03:38:43|0.07537
03:38:45|0.07523
03:38:46|0.07523
03:38:47|0.07523
03:38:47|0.07523
03:38:50|0.07548
03:38:50|0.07548
03:38:51|0.07548
03:38:52|0.07553
03:38:53|0.07545
03:38:54|0.07545
03:38:55|0.07552
03:38:56|0.07552
03:38:57|0.07544
03:38:58|0.07544
03:38:59|0.07545
03:39:00|0.07545
03:39:01|0.07545
03:39:03|0.07525
03:39:04|0.0753
03:39:05|0.07528
03:39:06|0.07528
03:39:07|0.07528
03:39:08|0.07531
03:39:09|0.07531
03:39:10|0.0753
03:39:11|0.0753
03:39:12|0.07521
03:39:13|0.0753
03:39:15|0.07532
03:39:16|0.07532
03:39:18|0.07541
03:39:18|0.07528
03:39:20|0.0753
03:39:20|0.0753
03:39:22|0.0753
03:39:22|0.0753
03:39:23|0.07528
03:39:26|0.07528
03:39:26|0.07528
03:39:27|0.07528
03:39:29|0.07529
03:39:30|0.07529
03:39:31|0.07529
03:39:32|0.07529
03:39:33|0.07529
03:39:34|0.07529
03:39:36|0.07529
03:39:37|0.07529
03:39:38|0.07529
03:39:39|0.0752
03:39:40|0.0752
03:39:41|0.07492
03:39:42|0.07495
03:39:43|0.07495
03:39:44|0.07495
03:39:45|0.07496
03:39:46|0.07495
03:39:47|0.07495
03:39:48|0.07495
03:39:49|0.07495
03:39:50|0.07492
03:39:51|0.07493
03:39:52|0.07493
03:39:53|0.07491
03:39:54|0.07491
03:39:55|0.0748
03:39:56|0.07489
03:39:57|0.07489
03:39:58|0.07489
03:39:59|0.07489
03:40:00|0.07489
03:40:01|0.07489
03:40:02|0.07489
03:40:03|0.07489
03:40:04|0.07481
03:40:05|0.07489
03:40:06|0.07489
03:40:07|0.075
03:40:08|0.07504
03:40:09|0.07504
03:40:10|0.07504
03:40:11|0.07504
03:40:12|0.07504
03:40:13|0.07504
03:40:14|0.07494
03:40:15|0.07494
03:40:16|0.07494
03:40:17|0.07494
03:40:18|0.07494
03:40:19|0.07494
03:40:20|0.07494
03:40:21|0.0748
03:40:22|0.0748
03:40:23|0.0748
03:40:24|0.07481
03:40:25|0.07481
03:40:27|0.07481
03:40:28|0.0747
03:40:29|0.0747
03:40:30|0.0747
03:40:32|0.07439
03:40:33|0.07454
03:40:34|0.07448
03:40:35|0.07448
03:40:36|0.07448
03:40:38|0.07437
03:40:39|0.07437
03:40:40|0.07437
03:40:41|0.0744
03:40:42|0.07437
03:40:43|0.07437
03:40:44|0.0742
03:40:45|0.0742
03:40:47|0.07417
03:40:47|0.07417
03:40:48|0.07417
03:40:50|0.07417
03:40:50|0.0742
03:40:51|0.0742
03:40:52|0.07429
03:40:53|0.07426
03:40:54|0.07427
03:40:56|0.07417
03:40:56|0.07417
03:40:57|0.07417
03:40:58|0.07422
03:40:59|0.07409
03:41:01|0.07403
03:41:01|0.07403
03:41:02|0.0741
03:41:03|0.0741
03:41:05|0.07408
03:41:05|0.0742
03:41:06|0.0742
03:41:08|0.0743
03:41:08|0.07428
03:41:11|0.07421
03:41:11|0.07422
03:41:13|0.07406
03:41:13|0.07406
03:41:14|0.0742
03:41:15|0.07416
03:41:17|0.07416
03:41:18|0.07417
03:41:19|0.07417
03:41:20|0.07408
03:41:21|0.07408
03:41:22|0.07408
03:41:23|0.07408
03:41:24|0.07413
03:41:25|0.0741
03:41:26|0.07413
03:41:28|0.0742
03:41:29|0.07438
03:41:31|0.07438
03:41:32|0.0743
03:41:34|0.0743
03:41:34|0.0743
03:41:36|0.07434
03:41:37|0.07434
03:41:39|0.07428
03:41:40|0.07419
03:41:41|0.07419
03:41:42|0.07417
03:41:43|0.07423
03:41:45|0.07423
03:41:46|0.07423
03:41:46|0.07426
03:41:48|0.07434
03:41:48|0.07434
03:41:50|0.07434
03:41:50|0.0743
03:41:51|0.07448
03:41:53|0.07439
03:41:53|0.07439
03:41:54|0.07439
03:41:56|0.07455
03:41:57|0.07455
03:41:58|0.07453
03:41:59|0.07442
03:41:59|0.07443
03:42:01|0.07443
03:42:01|0.07443
03:42:03|0.07443
03:42:03|0.07444
03:42:04|0.07444
03:42:07|0.07443
03:42:08|0.07441
03:42:08|0.07441
03:42:10|0.07441
03:42:11|0.07431
03:42:12|0.07441
03:42:12|0.0744
03:42:13|0.07441
03:42:14|0.07433
03:42:15|0.07433
03:42:16|0.07449
03:42:17|0.07449
03:42:18|0.07449
03:42:20|0.07454
03:42:21|0.07454
03:42:22|0.07454
03:42:23|0.07454
03:42:24|0.07444
03:42:25|0.07444
03:42:26|0.07446
03:42:28|0.07459
03:42:30|0.07459
03:42:31|0.07463
03:42:32|0.07467
03:42:32|0.07452
03:42:34|0.07452
03:42:34|0.07463
03:42:35|0.07415
03:42:37|0.07444
03:42:37|0.07416
03:42:39|0.07416
03:42:40|0.07445
03:42:42|0.07433
03:42:43|0.0744
03:42:44|0.0744
03:42:45|0.07441
03:42:46|0.0744
03:42:47|0.0744
03:42:48|0.0744
03:42:49|0.0744
03:42:50|0.0744
03:42:52|0.07451
03:42:53|0.07451
03:42:54|0.07448
03:42:55|0.07448
03:42:56|0.07448
03:42:56|0.07448
03:42:58|0.07448
03:42:59|0.07448
03:42:59|0.07448
03:43:00|0.07448
03:43:02|0.07448
03:43:03|0.0745
03:43:04|0.07437
03:43:05|0.07437
03:43:06|0.0745
03:43:07|0.0745
03:43:09|0.07448
03:43:10|0.07436
03:43:11|0.07436
03:43:12|0.07448
03:43:13|0.07448
03:43:14|0.07433
03:43:14|0.07445
03:43:15|0.07445
03:43:18|0.07445
03:43:19|0.07445
03:43:20|0.07445
03:43:21|0.0744
03:43:22|0.0744
03:43:23|0.0744
03:43:24|0.0744
03:43:25|0.0744
03:43:26|0.07447
03:43:27|0.07447
03:43:29|0.07434
03:43:30|0.07447
03:43:31|0.07447
03:43:32|0.07447
03:43:34|0.07447
03:43:35|0.07448
03:43:37|0.07448
03:43:37|0.07448
03:43:38|0.07447
03:43:39|0.07447
03:43:40|0.07447
03:43:42|0.07446
03:43:43|0.07446
03:43:44|0.07446
03:43:45|0.07446
03:43:47|0.07446
03:43:48|0.07446
03:43:49|0.07445
03:43:50|0.07445
03:43:51|0.07444
03:43:51|0.07432
03:43:53|0.07444
03:43:54|0.07444
03:43:55|0.07444
03:43:55|0.07444
03:43:56|0.07444
03:43:58|0.07444
03:43:58|0.07444
03:44:00|0.07447
03:44:00|0.07447
03:44:01|0.07435
03:44:04|0.07435
03:44:05|0.07448
03:44:06|0.07448
03:44:07|0.07448
03:44:08|0.07448
03:44:08|0.07448
03:44:09|0.07436
03:44:10|0.07436
03:44:11|0.07436
03:44:12|0.07436
03:44:13|0.07446
03:44:15|0.07435
03:44:15|0.07435
03:44:16|0.07446
03:44:18|0.07446
03:44:19|0.07446
03:44:20|0.07448
03:44:20|0.07448
03:44:22|0.07448
03:44:22|0.07448
03:44:23|0.07446
03:44:24|0.07444
03:44:26|0.07444
03:44:26|0.07444
03:44:28|0.07443
03:44:29|0.07432
03:44:29|0.07432
03:44:31|0.07432
03:44:31|0.07433
03:44:32|0.07433
03:44:35|0.07433
03:44:36|0.07428
03:44:38|0.07432
03:44:39|0.07421
03:44:40|0.0743
03:44:41|0.0743
03:44:42|0.0743
03:44:43|0.0743
03:44:45|0.0742
03:44:46|0.07428
03:44:48|0.07429
03:44:49|0.07425
03:44:51|0.07428
03:44:51|0.07427
03:44:52|0.07427
03:44:53|0.07427
03:44:54|0.07424
03:44:55|0.07424
03:44:57|0.07424
03:44:57|0.07424
03:44:58|0.07412
03:44:59|0.07422
03:45:00|0.07427
03:45:01|0.07415
03:45:02|0.07424
03:45:03|0.07424
03:45:04|0.07424
03:45:05|0.07408
03:45:07|0.07424
03:45:08|0.07424
03:45:09|0.07423
03:45:10|0.07424
03:45:11|0.07424
03:45:12|0.07429
03:45:14|0.07429
03:45:15|0.07429
03:45:15|0.07427
03:45:17|0.07427
03:45:17|0.07432
03:45:20|0.07432
03:45:20|0.07432
03:45:21|0.07432
03:45:22|0.07432
03:45:24|0.07432
03:45:25|0.07427
03:45:26|0.07427
03:45:27|0.07434
03:45:28|0.07435
03:45:28|0.07435
03:45:29|0.07435
03:45:32|0.07434
03:45:33|0.07434
03:45:35|0.07434
03:45:36|0.07434
03:45:37|0.07421
03:45:37|0.07421
03:45:40|0.07434
03:45:41|0.07434
03:45:42|0.07434
03:45:43|0.07436
03:45:44|0.07428
03:45:45|0.07428
03:45:46|0.07428
03:45:47|0.07428
03:45:48|0.07436
03:45:49|0.07436
03:45:50|0.07429
03:45:51|0.07434
03:45:52|0.07434
03:45:53|0.07434
03:45:54|0.07421
03:45:55|0.07421
03:45:56|0.07435
03:45:57|0.07435
03:45:58|0.07435
03:45:59|0.07435
03:46:00|0.07435
03:46:01|0.07435
03:46:02|0.07447
03:46:03|0.07435
03:46:04|0.07435
03:46:05|0.07428
03:46:06|0.07428
03:46:07|0.07428
03:46:08|0.07435
03:46:09|0.07435
03:46:10|0.07435
03:46:12|0.07433
03:46:13|0.07433
03:46:14|0.07426
03:46:16|0.07426
03:46:16|0.07426
03:46:18|0.07423
03:46:20|0.07423
03:46:20|0.07427
03:46:21|0.07427
03:46:22|0.07427
03:46:24|0.07427
03:46:25|0.07413
03:46:26|0.07418
03:46:27|0.0742
03:46:28|0.0742
03:46:30|0.0742
03:46:31|0.07418
03:46:33|0.07421
03:46:34|0.07432
03:46:35|0.07421
03:46:37|0.07435
03:46:38|0.0743
03:46:39|0.0743
03:46:39|0.0743
03:46:41|0.07411
03:46:42|0.0742
03:46:43|0.0742
03:46:43|0.0742
03:46:45|0.0742
03:46:46|0.0742
03:46:47|0.0742
03:46:48|0.0742
03:46:49|0.0742
03:46:50|0.0742
03:46:51|0.07411
03:46:52|0.07411
03:46:53|0.07411
03:46:54|0.07411
03:46:55|0.07427
03:46:56|0.07427
03:46:57|0.07427
03:46:58|0.07433
03:46:59|0.07415
03:47:00|0.07415
03:47:01|0.07415
03:47:03|0.07408
03:47:04|0.07408
03:47:05|0.07408
03:47:07|0.07408
03:47:08|0.07414
03:47:08|0.07414
03:47:09|0.07415
03:47:10|0.07418
03:47:12|0.07418
03:47:13|0.07437
03:47:13|0.07415
03:47:14|0.07409
03:47:16|0.07417
03:47:16|0.0743
03:47:17|0.0743
03:47:18|0.0743
03:47:20|0.07421
03:47:20|0.0743
03:47:21|0.0743
03:47:23|0.0743
03:47:24|0.07433
03:47:24|0.07433
03:47:26|0.07433
03:47:27|0.07433
03:47:28|0.07424
03:47:28|0.07424
03:47:30|0.07424
03:47:30|0.07415
03:47:32|0.07426
03:47:34|0.07427
03:47:35|0.07427
03:47:36|0.07437
03:47:38|0.07427
03:47:40|0.07427
03:47:41|0.07427
03:47:42|0.07427
03:47:43|0.07427
03:47:44|0.07437
03:47:45|0.07437
03:47:46|0.07445
03:47:47|0.07433
03:47:48|0.07433
03:47:49|0.07433
03:47:50|0.07443
03:47:51|0.07434
03:47:52|0.07442
03:47:53|0.07442
03:47:54|0.07444
03:47:55|0.07444
03:47:57|0.07446
03:47:58|0.07446
03:47:59|0.07446
03:48:00|0.07446
03:48:01|0.07446
03:48:02|0.07448
03:48:03|0.07448
03:48:05|0.07448
03:48:07|0.07448
03:48:08|0.07443
03:48:09|0.07447
03:48:11|0.07447
03:48:12|0.07447
03:48:13|0.07448
03:48:14|0.07446
03:48:15|0.07446
03:48:16|0.07446
03:48:17|0.07446
03:48:18|0.07446
03:48:19|0.07446
03:48:20|0.07446
03:48:21|0.07446
03:48:22|0.07446
03:48:23|0.07446
03:48:24|0.07446
03:48:24|0.07446
03:48:25|0.07446
03:48:26|0.07446
03:48:28|0.07446
03:48:29|0.07446
03:48:31|0.07446
03:48:31|0.07446
03:48:33|0.07446
03:48:33|0.07446
03:48:35|0.07446
03:48:35|0.07446
03:48:36|0.07446
03:48:38|0.07446
03:48:39|0.07446
03:48:40|0.07446
03:48:41|0.07446
03:48:41|0.07446
03:48:42|0.07446
03:48:44|0.07446
03:48:44|0.07446
03:48:46|0.07446
03:48:46|0.07446
03:48:47|0.07446
03:48:50|0.07446
03:48:50|0.07446
03:48:51|0.07446
03:48:52|0.07446
03:48:53|0.07446
03:48:54|0.07446
03:48:55|0.07446
03:48:56|0.07446
03:48:57|0.07438
03:48:59|0.07438
03:49:00|0.07438
03:49:01|0.07438
03:49:03|0.07438
03:49:04|0.07446
03:49:06|0.07438
03:49:07|0.07451
03:49:08|0.0744
03:49:09|0.0744
03:49:09|0.0744
03:49:10|0.07458
03:49:12|0.07471
03:49:13|0.07477
03:49:14|0.07479
03:49:15|0.07478
03:49:17|0.07472
03:49:18|0.07476
03:49:19|0.07476
03:49:20|0.07475
03:49:21|0.07472
03:49:22|0.07459
03:49:23|0.07464
03:49:24|0.07468
03:49:25|0.07468
03:49:26|0.07468
03:49:27|0.07467
03:49:28|0.0746
03:49:29|0.0747
03:49:30|0.07477
03:49:31|0.07479
03:49:32|0.07478
03:49:33|0.07478
03:49:34|0.07478
03:49:35|0.07478
03:49:36|0.07478
03:49:38|0.07478
03:49:39|0.07478
03:49:39|0.07478
03:49:40|0.07482
03:49:42|0.0748
03:49:42|0.0748
03:49:44|0.07471
03:49:45|0.07478
03:49:45|0.07477
03:49:47|0.07477
03:49:48|0.0747
03:49:50|0.07472
03:49:50|0.07472
03:49:51|0.07472
03:49:52|0.07477
03:49:54|0.0749
03:49:55|0.07492
03:49:56|0.07487
03:49:57|0.07499
03:49:58|0.0749
03:49:59|0.0749
03:50:00|0.0749
03:50:01|0.07502
03:50:02|0.07502
03:50:03|0.07502
03:50:04|0.07505
03:50:05|0.07505
03:50:06|0.07505
03:50:07|0.07461
03:50:09|0.07484
03:50:11|0.07484
03:50:11|0.07484
03:50:13|0.07484
03:50:13|0.07482
03:50:15|0.07482
03:50:16|0.07484
03:50:17|0.07482
03:50:18|0.07474
03:50:19|0.07474
03:50:20|0.07485
03:50:21|0.07485
03:50:22|0.07485
03:50:23|0.07485
03:50:24|0.07485
03:50:26|0.07485
03:50:27|0.07485
03:50:28|0.07488
03:50:30|0.07488
03:50:30|0.07488
03:50:32|0.07488
03:50:34|0.07484
03:50:34|0.0747
03:50:35|0.07469
03:50:36|0.07469
03:50:37|0.07469
03:50:39|0.07468
03:50:40|0.07468
03:50:42|0.07468
03:50:43|0.07468
03:50:44|0.07468
03:50:46|0.07478
03:50:46|0.07478
03:50:47|0.07478
03:50:48|0.07478
03:50:49|0.07478
03:50:50|0.07488
03:50:51|0.07475
03:50:52|0.07475
03:50:54|0.07475
03:50:54|0.07484
03:50:55|0.07484
03:50:56|0.07484
03:50:57|0.07484
03:50:58|0.07472
03:50:59|0.07471
03:51:00|0.07471
03:51:01|0.07461
03:51:02|0.07461
03:51:03|0.07461
03:51:05|0.0747
03:51:05|0.0747
03:51:06|0.07456
03:51:08|0.07456
03:51:08|0.07456
03:51:10|0.07456
03:51:10|0.07456
03:51:11|0.07452
03:51:12|0.07452
03:51:14|0.07445
03:51:14|0.07452
03:51:16|0.07452
03:51:16|0.07452
03:51:17|0.07452
03:51:19|0.07452
03:51:20|0.07452
03:51:21|0.07452
03:51:21|0.07452
03:51:22|0.07452
03:51:24|0.07452
03:51:25|0.07452
03:51:26|0.07452
03:51:27|0.07452
03:51:28|0.07452
03:51:29|0.07452
03:51:30|0.07482
03:51:31|0.07482
03:51:32|0.07482
03:51:33|0.07482
03:51:34|0.07482
03:51:35|0.07482
03:51:36|0.07482
03:51:38|0.07469
03:51:39|0.07469
03:51:40|0.07469
03:51:41|0.07469
03:51:42|0.07469
03:51:44|0.07469
03:51:45|0.07469
03:51:46|0.07458
03:51:48|0.07464
03:51:48|0.07466
03:51:49|0.07466
03:51:50|0.07453
03:51:52|0.07453
03:51:52|0.07453
03:51:54|0.07453
03:51:54|0.07456
03:51:55|0.07456
03:51:57|0.07456
03:51:57|0.07456
03:51:58|0.07456
03:52:00|0.07456
03:52:01|0.07456
03:52:02|0.07456
03:52:03|0.07456
03:52:04|0.07456
03:52:05|0.07456
03:52:06|0.07456
03:52:08|0.0744
03:52:09|0.0744
03:52:10|0.07456
03:52:11|0.07456
03:52:12|0.07456
03:52:13|0.07456
03:52:14|0.07456
03:52:15|0.07456
03:52:16|0.07456
03:52:17|0.07456
03:52:18|0.07443
03:52:19|0.07448
03:52:20|0.07448
03:52:21|0.07448
03:52:22|0.07441
03:52:23|0.07441
03:52:24|0.07453
03:52:25|0.07445
03:52:26|0.07445
03:52:27|0.07445
03:52:28|0.07445
03:52:29|0.07445
03:52:30|0.07454
03:52:31|0.07454
03:52:32|0.07456
03:52:33|0.07448
03:52:34|0.07448
03:52:35|0.07448
03:52:36|0.07458
03:52:37|0.07458
03:52:38|0.07458
03:52:39|0.07458
03:52:41|0.07447
03:52:41|0.07451
03:52:42|0.07451
03:52:45|0.07451
03:52:45|0.07451
03:52:47|0.07452
03:52:47|0.07452
03:52:48|0.07452
03:52:49|0.07452
03:52:50|0.0744
03:52:51|0.0744
03:52:52|0.0744
03:52:53|0.0744
03:52:54|0.07416
03:52:55|0.07416
03:52:56|0.07462
03:52:57|0.07462
03:52:58|0.07437
03:52:59|0.07437
03:53:00|0.07437
03:53:02|0.07437
03:53:02|0.07432
03:53:03|0.07435
03:53:04|0.07435
03:53:06|0.07436
03:53:06|0.07446
03:53:07|0.07446
03:53:09|0.07446
03:53:09|0.07437
03:53:11|0.07437
03:53:12|0.07445
03:53:13|0.07445
03:53:14|0.07445
03:53:14|0.0743
03:53:15|0.07437
03:53:16|0.07437
03:53:18|0.07437
03:53:18|0.07445
03:53:20|0.07445
03:53:21|0.07445
03:53:21|0.07445
03:53:22|0.07445
03:53:23|0.07445
03:53:24|0.07445
03:53:25|0.07445
03:53:26|0.07445
03:53:27|0.07445
03:53:29|0.07445
03:53:29|0.07445
03:53:30|0.07445
03:53:31|0.07438
03:53:33|0.07444
03:53:33|0.07444
03:53:34|0.07445
03:53:35|0.07445
03:53:37|0.07445
03:53:37|0.07445
03:53:40|0.07445
03:53:40|0.07444
03:53:41|0.07444
03:53:42|0.07444
03:53:43|0.07444
03:53:44|0.07444
03:53:46|0.07444
03:53:48|0.07445
03:53:48|0.07445
03:53:50|0.07445
03:53:50|0.07445
03:53:52|0.07445
03:53:53|0.07445
03:53:53|0.07445
03:53:55|0.07445
03:53:56|0.07445
03:53:56|0.07445
03:53:58|0.07445
03:53:58|0.07445
03:54:00|0.07445
03:54:01|0.07445
03:54:02|0.07445
03:54:03|0.07445
03:54:03|0.07445
03:54:05|0.07445
03:54:05|0.07445
03:54:06|0.07445
03:54:07|0.07445
03:54:09|0.07445
03:54:11|0.07445
03:54:11|0.07445
03:54:13|0.07445
03:54:13|0.07445
03:54:14|0.07445
03:54:16|0.07445
03:54:17|0.07445
03:54:18|0.07445
03:54:19|0.07445
03:54:20|0.07445
03:54:21|0.07445
03:54:23|0.07445
03:54:23|0.07445
03:54:24|0.07445
03:54:26|0.07445
03:54:27|0.07445
03:54:28|0.07445
03:54:29|0.07445
03:54:30|0.07445
03:54:31|0.07445
03:54:32|0.07445
03:54:33|0.07453
03:54:34|0.07453
03:54:35|0.07449
03:54:36|0.07445
03:54:37|0.07445
03:54:38|0.07438
03:54:39|0.07438
03:54:40|0.07447
03:54:41|0.07447
03:54:43|0.07447
03:54:44|0.07447
03:54:46|0.0746
03:54:46|0.0746
03:54:48|0.0746
03:54:49|0.0746
03:54:50|0.0746
03:54:51|0.07457
03:54:52|0.07457
03:54:54|0.07446
03:54:56|0.07445
03:54:56|0.07445
03:54:57|0.07446
03:54:58|0.07446
03:54:59|0.07446
03:55:00|0.07445
03:55:01|0.07436
03:55:02|0.07438
03:55:03|0.07438
03:55:04|0.07438
03:55:05|0.07438
03:55:07|0.07429
03:55:07|0.07429
03:55:08|0.07429
03:55:09|0.07441
03:55:10|0.07441
03:55:11|0.07429
03:55:12|0.07429
03:55:13|0.07429
03:55:14|0.07429
03:55:15|0.07437
03:55:16|0.07437
03:55:18|0.07425
03:55:19|0.07425
03:55:20|0.07422
03:55:21|0.07431
03:55:22|0.07431
03:55:23|0.07431
03:55:25|0.07431
03:55:25|0.07431
03:55:26|0.07433
03:55:27|0.07433
03:55:29|0.07437
03:55:30|0.07427
03:55:31|0.07427
03:55:32|0.07435
03:55:34|0.07435
03:55:34|0.07435
03:55:35|0.07435
03:55:37|0.07435
03:55:38|0.07435
03:55:38|0.07437
03:55:40|0.0743
03:55:41|0.07441
03:55:43|0.07441
03:55:43|0.07441
03:55:45|0.07441
03:55:46|0.07442
03:55:47|0.07435
03:55:47|0.07444
03:55:48|0.07444
03:55:50|0.07444
03:55:51|0.07444
03:55:51|0.07444
03:55:53|0.07444
03:55:54|0.07444
03:55:55|0.07443
03:55:56|0.07443
03:55:58|0.07437
03:55:59|0.07437
03:56:00|0.0743
03:56:01|0.07431
03:56:02|0.07431
03:56:03|0.07431
03:56:04|0.07423
03:56:05|0.07425
03:56:06|0.07428
03:56:07|0.07428
03:56:08|0.07428
03:56:09|0.07428
03:56:10|0.07428
03:56:11|0.07429
03:56:12|0.07429
03:56:13|0.07429
03:56:14|0.07429
03:56:16|0.07429
03:56:16|0.07429
03:56:17|0.07429
03:56:18|0.07441
03:56:20|0.07441
03:56:21|0.07441
03:56:23|0.0744
03:56:23|0.0744
03:56:24|0.0744
03:56:26|0.07432
03:56:27|0.07432
03:56:28|0.07432
03:56:29|0.07432
03:56:30|0.07437
03:56:32|0.07437
03:56:32|0.07437
03:56:34|0.07437
03:56:34|0.07437
03:56:35|0.07437
03:56:36|0.07437
03:56:37|0.07437
03:56:38|0.07437
03:56:39|0.07427
03:56:40|0.07427
03:56:42|0.07421
03:56:43|0.07416
03:56:44|0.07416
03:56:45|0.07416
03:56:46|0.07415
03:56:48|0.07412
03:56:48|0.07427
03:56:49|0.07426
03:56:50|0.07426
03:56:51|0.07426
03:56:52|0.07426
03:56:53|0.07426
03:56:54|0.07426
03:56:55|0.07426
03:56:56|0.07408
03:56:57|0.07408
03:56:59|0.07408
03:56:59|0.07408
03:57:00|0.07408
03:57:01|0.07408
03:57:02|0.07416
03:57:03|0.07416
03:57:04|0.0742
03:57:06|0.0742
03:57:07|0.07408
03:57:08|0.07408
03:57:09|0.07408
03:57:10|0.07408
03:57:11|0.07408
03:57:12|0.07408
03:57:13|0.07407
03:57:15|0.07407
03:57:17|0.07423
03:57:19|0.07423
03:57:19|0.07423
03:57:20|0.07423
03:57:21|0.07423
03:57:22|0.07422
03:57:23|0.07423
03:57:24|0.074
03:57:25|0.074
03:57:27|0.074
03:57:28|0.07402
03:57:29|0.07402
03:57:30|0.07403
03:57:31|0.07403
03:57:32|0.07403
03:57:33|0.07403
03:57:34|0.07403
03:57:35|0.074
03:57:36|0.07402
03:57:37|0.07402
03:57:38|0.07402
03:57:39|0.07402
03:57:40|0.07402
03:57:41|0.07402
03:57:42|0.07401
03:57:44|0.07401
03:57:45|0.07402
03:57:45|0.07402
03:57:48|0.07413
03:57:48|0.07411
03:57:49|0.07417
03:57:50|0.074
03:57:52|0.07405
03:57:53|0.07403
03:57:54|0.074
03:57:55|0.074
03:57:57|0.074
03:57:58|0.074
03:57:59|0.07407
03:58:00|0.07407
03:58:01|0.07407
03:58:02|0.074
03:58:03|0.074
03:58:04|0.074
03:58:05|0.074
03:58:06|0.074
03:58:07|0.074
03:58:09|0.074
03:58:11|0.07406
03:58:11|0.07401
03:58:12|0.07406
03:58:14|0.07404
03:58:15|0.07407
03:58:17|0.07402
03:58:19|0.07402
03:58:19|0.07402
03:58:20|0.07402
03:58:21|0.07407
03:58:22|0.07412
03:58:23|0.07412
03:58:24|0.07407
03:58:26|0.07412
03:58:27|0.0742
03:58:28|0.0742
03:58:29|0.07419
03:58:31|0.0742
03:58:31|0.07407
03:58:33|0.07417
03:58:33|0.07418
03:58:35|0.0742
03:58:36|0.0742
03:58:36|0.07404
03:58:37|0.07404
03:58:38|0.07403
03:58:39|0.07403
03:58:40|0.07403
03:58:42|0.07403
03:58:42|0.07403
03:58:45|0.07414
03:58:46|0.07414
03:58:48|0.074
03:58:48|0.07406
03:58:50|0.07406
03:58:51|0.07406
03:58:52|0.07406
03:58:54|0.074
03:58:55|0.07402
03:58:56|0.074
03:58:57|0.074
03:58:58|0.07416
03:58:59|0.074
03:59:00|0.074
03:59:02|0.074
03:59:02|0.074
03:59:03|0.074
03:59:05|0.074
03:59:06|0.074
03:59:07|0.07415
03:59:09|0.07415
03:59:10|0.07415
03:59:11|0.07402
03:59:12|0.07402
03:59:14|0.07402
03:59:15|0.07402
03:59:16|0.07403
03:59:18|0.07403
03:59:18|0.07403
03:59:21|0.07403
03:59:21|0.07421
03:59:22|0.07415
03:59:24|0.07407
03:59:24|0.07406
03:59:25|0.07406
03:59:26|0.07406
03:59:28|0.07406
03:59:29|0.07406
03:59:30|0.07406
03:59:31|0.07406
03:59:32|0.07406
03:59:33|0.07406
03:59:34|0.07407
03:59:35|0.07407
03:59:36|0.07407
03:59:37|0.07407
03:59:38|0.07407
03:59:39|0.07407
03:59:40|0.07418
03:59:41|0.07418
03:59:42|0.07407
03:59:43|0.07407
03:59:45|0.07407
03:59:46|0.0742
03:59:48|0.0742
03:59:49|0.07422
03:59:50|0.07422
03:59:51|0.07422
03:59:52|0.07422
03:59:54|0.07422
03:59:55|0.07422
03:59:56|0.07422
03:59:57|0.07422
03:59:58|0.07422
03:59:59|0.07422
04:00:01|0.07422
04:00:02|0.07422
04:00:02|0.07431
04:00:04|0.07431
04:00:05|0.07431
04:00:07|0.07431
04:00:07|0.07431
04:00:08|0.07431
04:00:09|0.07431
04:00:10|0.07434
04:00:11|0.07434
04:00:12|0.07421
04:00:14|0.07434
04:00:15|0.07434
04:00:16|0.07434
04:00:17|0.07434
04:00:18|0.07434
04:00:20|0.07443
04:00:21|0.07414
04:00:23|0.07414
04:00:23|0.07414
04:00:24|0.07414
04:00:26|0.07434
04:00:26|0.07434
04:00:28|0.07422
04:00:28|0.07422
04:00:30|0.07443
04:00:31|0.07423
04:00:31|0.07439
04:00:33|0.07443
04:00:34|0.07443
04:00:35|0.07444
04:00:35|0.07444
04:00:36|0.07443
04:00:37|0.07427
04:00:39|0.07443
04:00:39|0.07445
04:00:41|0.07445
04:00:41|0.07444
04:00:42|0.07444
04:00:43|0.07444
04:00:45|0.07444
04:00:46|0.07444
04:00:48|0.07444
04:00:50|0.07444
04:00:51|0.07428
04:00:51|0.07444
04:00:53|0.07444
04:00:55|0.07444
04:00:55|0.07444
04:00:56|0.07428
04:00:57|0.07428
04:00:59|0.07428
04:00:59|0.07428
04:01:00|0.07428
04:01:01|0.07428
04:01:02|0.07428
04:01:03|0.07428
04:01:04|0.07428
04:01:06|0.07428
04:01:07|0.07454
04:01:08|0.07454
04:01:09|0.07453
04:01:10|0.07453
04:01:11|0.07453
04:01:12|0.07453
04:01:13|0.07453
04:01:14|0.07453
04:01:15|0.07453
04:01:16|0.07478
04:01:17|0.07478
04:01:18|0.0749
04:01:19|0.07468
04:01:20|0.07468
04:01:21|0.07492
04:01:23|0.07492
04:01:25|0.07492
04:01:25|0.07488
04:01:26|0.07497
04:01:27|0.07497
04:01:28|0.07506
04:01:29|0.07506
04:01:30|0.07506
04:01:31|0.07506
04:01:32|0.07506
04:01:33|0.07506
04:01:34|0.07506
04:01:35|0.07506
04:01:37|0.07506
04:01:37|0.07506
04:01:38|0.07506
04:01:39|0.07506
04:01:40|0.07506
04:01:41|0.07506
04:01:42|0.07506
04:01:43|0.07506
04:01:44|0.07506
04:01:45|0.07492
04:01:46|0.07506
04:01:48|0.07505
04:01:48|0.07505
04:01:49|0.07504
04:01:50|0.0745
04:01:51|0.07478
04:01:52|0.07427
04:01:53|0.07408
04:01:54|0.07432
04:01:55|0.07432
04:01:56|0.07432
04:01:58|0.07432
04:01:58|0.07432
04:01:59|0.07432
04:02:00|0.07432
04:02:02|0.07432
04:02:02|0.07428
04:02:04|0.07428
04:02:04|0.07428
04:02:06|0.07428
04:02:07|0.07428
04:02:09|0.07427
04:02:09|0.07413
04:02:10|0.07433
04:02:11|0.07462
04:02:12|0.07491
04:02:14|0.07505
04:02:15|0.07506
04:02:16|0.0749
04:02:17|0.07473
04:02:19|0.07502
04:02:20|0.07484
04:02:21|0.07484
04:02:22|0.07484
04:02:23|0.07484
04:02:23|0.07507
04:02:25|0.0756
04:02:27|0.07527
04:02:28|0.07542
04:02:29|0.07543
04:02:30|0.07543
04:02:30|0.07562
04:02:31|0.07562
04:02:33|0.07562
04:02:34|0.0756
04:02:35|0.0756
04:02:36|0.07559
04:02:38|0.07542
04:02:39|0.07531
04:02:40|0.07542
04:02:41|0.07529
04:02:42|0.07529
04:02:43|0.07523
04:02:44|0.0754
04:02:45|0.0754
04:02:46|0.0754
04:02:47|0.0754
04:02:48|0.07506
04:02:49|0.0752
04:02:51|0.07528
04:02:51|0.07525
04:02:52|0.07525
04:02:55|0.07525
04:02:55|0.07525
04:02:57|0.07498
04:02:58|0.07516
04:02:59|0.07516
04:03:00|0.07516
04:03:01|0.07516
04:03:02|0.0749
04:03:04|0.07513
04:03:05|0.075
04:03:06|0.07487
04:03:07|0.07515
04:03:08|0.07498
04:03:10|0.07481
04:03:11|0.0747
04:03:11|0.0747
04:03:12|0.0747
04:03:14|0.0747
04:03:15|0.07481
04:03:16|0.07481
04:03:17|0.07481
04:03:18|0.07481
04:03:18|0.07481
04:03:19|0.07481
04:03:20|0.07481
04:03:22|0.07481
04:03:23|0.07481
04:03:23|0.07481
04:03:25|0.07488
04:03:25|0.07488
04:03:26|0.07488
04:03:29|0.07488
04:03:29|0.07488
04:03:30|0.07488
04:03:31|0.07488
04:03:32|0.07488
04:03:33|0.07488
04:03:35|0.07488
04:03:36|0.07488
04:03:37|0.07488
04:03:38|0.07488
04:03:39|0.07499
04:03:40|0.07499
04:03:41|0.07499
04:03:42|0.07499
04:03:43|0.07499
04:03:44|0.07499
04:03:45|0.07499
04:03:46|0.07469
04:03:47|0.07469
04:03:48|0.07469
04:03:50|0.07485
04:03:52|0.07485
04:03:52|0.07487
04:03:54|0.0747
04:03:55|0.0747
04:03:56|0.07486
04:03:57|0.07486
04:03:58|0.07486
04:03:59|0.07486
04:04:00|0.07486
04:04:01|0.07486
04:04:02|0.07486
04:04:03|0.07486
04:04:05|0.07486
04:04:06|0.07488
04:04:07|0.07488
04:04:09|0.07488
04:04:09|0.07488
04:04:11|0.07488
04:04:12|0.07487
04:04:13|0.07498
04:04:14|0.075
04:04:15|0.07549
04:04:16|0.07549
04:04:17|0.07549
04:04:18|0.07549
04:04:18|0.07549
04:04:19|0.07518
04:04:22|0.07541
04:04:23|0.07549
04:04:24|0.07528
04:04:25|0.07559
04:04:26|0.07559
04:04:27|0.07559
04:04:28|0.07559
04:04:29|0.07559
04:04:30|0.07588
04:04:31|0.07587
04:04:32|0.07588
04:04:33|0.07586
04:04:34|0.07567
04:04:35|0.07551
04:04:36|0.07551
04:04:37|0.07585
04:04:38|0.07585
04:04:39|0.07585
04:04:40|0.07585
04:04:41|0.07585
04:04:42|0.07557
04:04:43|0.07557
04:04:44|0.07557
04:04:45|0.07572
04:04:46|0.07572
04:04:47|0.07573
04:04:48|0.07572
04:04:50|0.0756
04:04:51|0.07562
04:04:52|0.07557
04:04:53|0.07549
04:04:55|0.07549
04:04:56|0.07549
04:04:56|0.07549
04:04:58|0.07549
04:04:59|0.07566
04:05:00|0.07567
04:05:01|0.07567
04:05:02|0.07567
04:05:03|0.07564
04:05:03|0.07565
04:05:05|0.0757
04:05:06|0.07566
04:05:08|0.0757
04:05:08|0.0757
04:05:11|0.0757
04:05:12|0.0757
04:05:14|0.0757
04:05:15|0.07586
04:05:16|0.07585
04:05:17|0.07585
04:05:18|0.07571
04:05:19|0.07566
04:05:19|0.0754
04:05:20|0.07559
04:05:22|0.07559
04:05:23|0.07559
04:05:24|0.07559
04:05:25|0.07576
04:05:27|0.07539
04:05:27|0.07577
04:05:28|0.07577
04:05:29|0.07571
04:05:31|0.07561
04:05:32|0.07574
04:05:33|0.07531
04:05:34|0.07525
04:05:36|0.07514
04:05:37|0.07517
04:05:38|0.07517
04:05:38|0.07517
04:05:40|0.07504
04:05:41|0.07504
04:05:42|0.07534
04:05:42|0.07534
04:05:43|0.07549
04:05:44|0.07501
04:05:46|0.07501
04:05:46|0.07501
04:05:47|0.07501
04:05:49|0.07501
04:05:49|0.07501
04:05:51|0.07532
04:05:52|0.07525
04:05:54|0.07503
04:05:56|0.07503
04:05:57|0.07503
04:05:58|0.07503
04:05:58|0.07503
04:05:59|0.07503
04:06:01|0.07503
04:06:02|0.07514
04:06:02|0.07514
04:06:04|0.0753
04:06:06|0.0753
04:06:06|0.0753
04:06:07|0.0753
04:06:08|0.07521
04:06:09|0.07521
04:06:10|0.07519
04:06:12|0.07507
04:06:12|0.07489
04:06:14|0.07442
04:06:15|0.07442
04:06:16|0.07442
04:06:17|0.07459
04:06:19|0.0744
04:06:20|0.0744
04:06:22|0.0744
04:06:22|0.07441
04:06:23|0.07435
04:06:25|0.07409
04:06:26|0.07409
04:06:27|0.07407
04:06:28|0.07406
04:06:29|0.07406
04:06:30|0.07406
04:06:31|0.07407
04:06:32|0.07407
04:06:33|0.07422
04:06:34|0.07422
04:06:35|0.07422
04:06:36|0.07444
04:06:37|0.07444
04:06:38|0.07444
04:06:39|0.07444
04:06:40|0.07459
04:06:41|0.07459
04:06:42|0.07459
04:06:43|0.07459
04:06:44|0.07459
04:06:45|0.0746
04:06:46|0.0746
04:06:47|0.0746
04:06:48|0.07487
04:06:49|0.07491
04:06:50|0.07486
04:06:52|0.07486
04:06:52|0.07537
04:06:53|0.07547
04:06:54|0.07547
04:06:55|0.07537
04:06:56|0.07535
04:06:57|0.07532
04:06:58|0.07534
04:06:59|0.07552
04:07:01|0.07552
04:07:02|0.07552
04:07:03|0.07552
04:07:04|0.07535
04:07:05|0.07536
04:07:06|0.07499
04:07:07|0.07515
04:07:08|0.07543
04:07:09|0.07543
04:07:11|0.07538
04:07:13|0.07538
04:07:14|0.07544
04:07:15|0.07544
04:07:16|0.07544
04:07:16|0.07521
04:07:17|0.07521
04:07:18|0.07521
04:07:20|0.07521
04:07:20|0.07521
04:07:22|0.07521
04:07:22|0.07521
04:07:24|0.07521
04:07:24|0.07521
04:07:26|0.07521
04:07:26|0.07526
04:07:27|0.0749
04:07:29|0.07483
04:07:30|0.07483
04:07:31|0.07483
04:07:32|0.07478
04:07:34|0.07478
04:07:34|0.07492
04:07:35|0.07492
04:07:36|0.07492
04:07:37|0.0747
04:07:38|0.07487
04:07:39|0.07487
04:07:41|0.07487
04:07:42|0.07487
04:07:43|0.07514
04:07:44|0.07499
04:07:45|0.07502
04:07:46|0.07502
04:07:47|0.07508
04:07:48|0.07497
04:07:49|0.07496
04:07:50|0.07496
04:07:51|0.07496
04:07:52|0.07496
04:07:53|0.07496
04:07:55|0.07496
04:07:56|0.07496
04:07:56|0.07517
04:07:58|0.0751
04:07:59|0.0751
04:08:00|0.0751
04:08:01|0.0751
04:08:02|0.0751
04:08:04|0.07523
04:08:05|0.07523
04:08:06|0.07523
04:08:07|0.07523
04:08:08|0.07523
04:08:09|0.07531
04:08:11|0.07531
04:08:12|0.07531
04:08:13|0.07516
04:08:15|0.07526
04:08:16|0.07526
04:08:17|0.07526
04:08:18|0.07526
04:08:19|0.07518
04:08:20|0.07518
04:08:21|0.07526
04:08:22|0.07526
04:08:24|0.07526
04:08:24|0.07526
04:08:26|0.07526
04:08:27|0.07526
04:08:28|0.07526
04:08:29|0.07526
04:08:30|0.07526
04:08:31|0.07522
04:08:32|0.07522
04:08:32|0.07522
04:08:34|0.07522
04:08:35|0.07522
04:08:35|0.07522
04:08:36|0.07523
04:08:38|0.07523
04:08:39|0.07523
04:08:40|0.07523
04:08:41|0.07523
04:08:42|0.07523
04:08:43|0.07523
04:08:44|0.07518
04:08:45|0.07518
04:08:46|0.07518
04:08:47|0.07518
04:08:48|0.07518
04:08:48|0.07518
04:08:49|0.07518
04:08:51|0.07518
04:08:52|0.07523
04:08:53|0.07523
04:08:55|0.07485
04:08:56|0.07471
04:08:58|0.07471
04:08:59|0.07471
04:08:59|0.07471
04:09:02|0.07473
04:09:04|0.07454
04:09:04|0.07454
04:09:07|0.07454
04:09:07|0.07457
04:09:09|0.07457
04:09:10|0.07459
04:09:11|0.07474
04:09:13|0.07474
04:09:13|0.07474
04:09:14|0.07471
04:09:15|0.07471
04:09:16|0.07491
04:09:18|0.07491
04:09:19|0.07491
04:09:20|0.07491
04:09:21|0.07494
04:09:22|0.07494
04:09:23|0.07518
04:09:25|0.07518
04:09:25|0.07523
04:09:28|0.07523
04:09:29|0.07547
04:09:31|0.0755
04:09:31|0.0755
04:09:32|0.0755
04:09:34|0.0755
04:09:36|0.0755
04:09:36|0.0755
04:09:37|0.07561
04:09:39|0.07561
04:09:40|0.07561
04:09:40|0.07561
04:09:42|0.07562
04:09:43|0.07562
04:09:43|0.07578
04:09:44|0.07555
04:09:45|0.07555
04:09:47|0.07555
04:09:48|0.07555
04:09:48|0.07573
04:09:50|0.07551
04:09:51|0.07551
04:09:51|0.07551
04:09:53|0.07551
04:09:53|0.07551
04:09:54|0.0756
04:09:55|0.0756
04:09:57|0.0756
04:09:57|0.0756
04:10:00|0.0756
04:10:00|0.0756
04:10:02|0.07549
04:10:03|0.07549
04:10:05|0.07553
04:10:05|0.07553
04:10:07|0.07539
04:10:07|0.07539
04:10:09|0.0749
04:10:10|0.07478
04:10:12|0.07478
04:10:13|0.07488
04:10:14|0.07505
04:10:14|0.07504
04:10:16|0.07504
04:10:16|0.07504
04:10:17|0.07504
04:10:19|0.07504
04:10:21|0.07506
04:10:21|0.07506
04:10:23|0.07506
04:10:24|0.07538
04:10:25|0.07519
04:10:27|0.07538
04:10:28|0.07538
04:10:28|0.07538
04:10:31|0.07538
04:10:31|0.07546
04:10:32|0.07546
04:10:34|0.07535
04:10:35|0.07504
04:10:36|0.07514
04:10:37|0.07499
04:10:39|0.07519
04:10:40|0.07538
04:10:41|0.07521
04:10:42|0.07521
04:10:43|0.07521
04:10:44|0.07521
04:10:45|0.07521
04:10:45|0.07531
04:10:46|0.07531
04:10:48|0.07531
04:10:49|0.07531
04:10:50|0.07531
04:10:51|0.07531
04:10:52|0.07531
04:10:52|0.07531
04:10:54|0.07531
04:10:54|0.07531
04:10:57|0.07531
04:10:57|0.07527
04:10:59|0.07527
04:10:59|0.07527
04:11:00|0.07515
04:11:02|0.07515
04:11:03|0.07506
04:11:04|0.07506
04:11:04|0.075
04:11:07|0.07492
04:11:07|0.07492
04:11:09|0.07509
04:11:10|0.07509
04:11:12|0.07496
04:11:13|0.07487
04:11:15|0.07477
04:11:16|0.07484
04:11:17|0.07484
04:11:17|0.07484
04:11:19|0.07484
04:11:21|0.07492
04:11:21|0.07492
04:11:23|0.07492
04:11:23|0.07492
04:11:24|0.07492
04:11:25|0.07492
04:11:26|0.07492
04:11:28|0.07492
04:11:28|0.07509
04:11:29|0.07509
04:11:30|0.07509
04:11:31|0.07509
04:11:32|0.07509
04:11:33|0.07509
04:11:35|0.07509
04:11:35|0.07509
04:11:36|0.07509
04:11:37|0.07509
04:11:39|0.07509
04:11:40|0.07509
04:11:41|0.07509
04:11:42|0.07509
04:11:43|0.07509
04:11:44|0.07509
04:11:45|0.07509
04:11:46|0.07497
04:11:47|0.07497
04:11:48|0.07495
04:11:49|0.07495
04:11:50|0.07495
04:11:51|0.07497
04:11:52|0.07497
04:11:53|0.07497
04:11:54|0.07497
04:11:55|0.075
04:11:56|0.075
04:11:57|0.075
04:11:58|0.075
04:11:59|0.07504
04:12:00|0.07504
04:12:01|0.07504
04:12:02|0.07504
04:12:03|0.07504
04:12:04|0.07504
04:12:06|0.07504
04:12:07|0.07504
04:12:08|0.07509
04:12:10|0.07509
04:12:10|0.07514
04:12:12|0.07495
04:12:12|0.0749
04:12:13|0.07492
04:12:14|0.07498
04:12:16|0.075
04:12:16|0.075
04:12:17|0.075
04:12:20|0.07488
04:12:20|0.07488
04:12:21|0.07488
04:12:22|0.07488
04:12:23|0.07488
04:12:24|0.07488
04:12:25|0.07488
04:12:26|0.07489
04:12:27|0.07489
04:12:28|0.07489
04:12:29|0.07489
04:12:30|0.07489
04:12:31|0.07485
04:12:32|0.07485
04:12:33|0.07485
04:12:34|0.07481
04:12:35|0.07481
04:12:36|0.07494
04:12:37|0.07494
04:12:38|0.07494
04:12:40|0.07494
04:12:41|0.07497
04:12:42|0.07497
04:12:43|0.07497
04:12:45|0.07497
04:12:45|0.07497
04:12:47|0.07497
04:12:47|0.07497
04:12:49|0.07497
04:12:49|0.07497
04:12:50|0.07497
04:12:51|0.07497
04:12:53|0.07496
04:12:54|0.07496
04:12:54|0.07491
04:12:56|0.07491
04:12:57|0.07491
04:12:59|0.07491
04:12:59|0.07491
04:13:01|0.07491
04:13:02|0.07491
04:13:04|0.07491
04:13:04|0.07491
04:13:06|0.07491
04:13:07|0.07491
04:13:08|0.07491
04:13:09|0.07491
04:13:10|0.07491
04:13:12|0.07495
04:13:12|0.07495
04:13:13|0.07495
04:13:15|0.07495
04:13:15|0.07485
04:13:16|0.07485
04:13:19|0.07486
04:13:19|0.07486
04:13:21|0.07486
04:13:22|0.07486
04:13:22|0.07488
04:13:24|0.07488
04:13:24|0.07488
04:13:25|0.07477
04:13:27|0.07477
04:13:27|0.07477
04:13:29|0.07487
04:13:29|0.07487
04:13:31|0.07487
04:13:32|0.07477
04:13:33|0.07477
04:13:34|0.07477
04:13:36|0.07477
04:13:36|0.07477
04:13:37|0.07488
04:13:38|0.07488
04:13:39|0.07488
04:13:41|0.07488
04:13:41|0.07488
04:13:42|0.07488
04:13:43|0.07488
04:13:45|0.07488
04:13:46|0.07488
04:13:46|0.07488
04:13:48|0.07486
04:13:49|0.07486
04:13:50|0.07486
04:13:51|0.07486
04:13:52|0.07479
04:13:53|0.07479
04:13:54|0.07479
04:13:55|0.07479
04:13:56|0.07479
04:13:57|0.07488
04:13:58|0.07488
04:14:00|0.07488
04:14:02|0.0748
04:14:02|0.0748
04:14:05|0.07487
04:14:06|0.07477
04:14:07|0.07477
04:14:09|0.07477
04:14:11|0.07486
04:14:11|0.07495
04:14:13|0.07496
04:14:13|0.07495
04:14:15|0.07495
04:14:17|0.07495
04:14:17|0.07495
04:14:18|0.07495
04:14:20|0.07483
04:14:21|0.07483
04:14:22|0.07483
04:14:23|0.07483
04:14:25|0.07495
04:14:27|0.07502
04:14:28|0.07502
04:14:28|0.07502
04:14:30|0.07514
04:14:30|0.07514
04:14:31|0.07514
04:14:32|0.0747
04:14:33|0.07436
04:14:35|0.0745
04:14:36|0.07446
04:14:37|0.07453
04:14:38|0.07453
04:14:39|0.07452
04:14:40|0.07452
04:14:41|0.07453
04:14:42|0.07453
04:14:43|0.07453
04:14:44|0.07446
04:14:45|0.07452
04:14:46|0.07452
04:14:48|0.07453
04:14:49|0.07453
04:14:50|0.07453
04:14:52|0.07453
04:14:52|0.07436
04:14:53|0.07452
04:14:55|0.07452
04:14:55|0.07452
04:14:56|0.07452
04:14:57|0.07452
04:14:58|0.07453
04:15:00|0.07453
04:15:02|0.07453
04:15:03|0.07453
04:15:04|0.07442
04:15:06|0.07442
04:15:06|0.07442
04:15:08|0.07442
04:15:10|0.07481
04:15:10|0.07483
04:15:11|0.07483
04:15:12|0.07483
04:15:15|0.07483
04:15:15|0.07483
04:15:16|0.07483
04:15:17|0.07483
04:15:18|0.07483
04:15:19|0.07483
04:15:20|0.07483
04:15:21|0.07483
04:15:22|0.07483
04:15:24|0.07483
04:15:25|0.07483
04:15:26|0.07464
04:15:27|0.07465
04:15:28|0.07465
04:15:29|0.07465
04:15:30|0.07465
04:15:31|0.07476
04:15:32|0.07533
04:15:33|0.07534
04:15:34|0.07517
04:15:35|0.07532
04:15:36|0.07532
04:15:37|0.07532
04:15:38|0.07532
04:15:39|0.07521
04:15:40|0.07521
04:15:41|0.07521
04:15:42|0.07553
04:15:44|0.07582
04:15:46|0.07583
04:15:46|0.07587
04:15:48|0.07581
04:15:49|0.07581
04:15:50|0.07587
04:15:50|0.07581
04:15:53|0.07592
04:15:53|0.07585
04:15:54|0.07585
04:15:55|0.07568
04:15:56|0.07561
04:15:57|0.07568
04:15:58|0.07568
04:15:59|0.07558
04:16:01|0.0757
04:16:03|0.07569
04:16:03|0.07569
04:16:05|0.07569
04:16:06|0.07569
04:16:07|0.07569
04:16:08|0.07569
04:16:09|0.07565
04:16:10|0.07521
04:16:11|0.07506
04:16:11|0.07504
04:16:13|0.07504
04:16:13|0.07504
04:16:15|0.07504
04:16:16|0.07505
04:16:17|0.07511
04:16:19|0.07532
04:16:20|0.07532
04:16:21|0.07532
04:16:22|0.07532
04:16:23|0.07532
04:16:24|0.07532
04:16:25|0.07532
04:16:25|0.07513
04:16:27|0.07513
04:16:28|0.07513
04:16:28|0.07521
04:16:30|0.07514
04:16:30|0.07514
04:16:32|0.07524
04:16:32|0.07524
04:16:34|0.07512
04:16:35|0.07488
04:16:35|0.07489
04:16:36|0.07505
04:16:38|0.07505
04:16:38|0.07506
04:16:40|0.07489
04:16:40|0.07489
04:16:42|0.07504
04:16:43|0.0751
04:16:44|0.07506
04:16:46|0.07506
04:16:46|0.07506
04:16:47|0.07517
04:16:49|0.07521
04:16:49|0.07521
04:16:50|0.07521
04:16:51|0.07521
04:16:52|0.0753
04:16:53|0.0753
04:16:54|0.0753
04:16:55|0.0753
04:16:56|0.0753
04:16:57|0.0753
04:16:58|0.07518
04:16:59|0.07513
04:17:00|0.07513
04:17:02|0.07513
04:17:04|0.07519
04:17:05|0.0752
04:17:07|0.0752
04:17:08|0.07518
04:17:09|0.07518
04:17:10|0.07522
04:17:12|0.07522
04:17:13|0.07532
04:17:14|0.07553
04:17:15|0.07553
04:17:16|0.07536
04:17:17|0.07536
04:17:18|0.07536
04:17:19|0.07554
04:17:20|0.07554
04:17:22|0.07543
04:17:23|0.07544
04:17:24|0.07544
04:17:25|0.07544
04:17:26|0.07544
04:17:27|0.07544
04:17:28|0.07544
04:17:29|0.07544
04:17:29|0.07544
04:17:31|0.07544
04:17:32|0.07544
04:17:33|0.07544
04:17:34|0.07544
04:17:35|0.07544
04:17:36|0.07544
04:17:37|0.07544
04:17:38|0.07555
04:17:39|0.07555
04:17:40|0.07555
04:17:40|0.07555
04:17:42|0.07555
04:17:43|0.07543
04:17:44|0.07543
04:17:45|0.07545
04:17:46|0.07542
04:17:47|0.07542
04:17:48|0.07542
04:17:49|0.07543
04:17:50|0.07543
04:17:51|0.07543
04:17:52|0.07543
04:17:53|0.07543
04:17:54|0.07543
04:17:55|0.07543
04:17:56|0.07543
04:17:57|0.0754
04:17:58|0.0754
04:17:59|0.0754
04:18:00|0.07539
04:18:01|0.07541
04:18:02|0.07541
04:18:03|0.07541
04:18:04|0.07541
04:18:05|0.07541
04:18:06|0.07541
04:18:08|0.07543
04:18:09|0.07543
04:18:10|0.07543
04:18:11|0.07543
04:18:12|0.07543
04:18:13|0.07543
04:18:14|0.07543
04:18:15|0.07543
04:18:16|0.07543
04:18:18|0.07543
04:18:18|0.07543
04:18:20|0.07543
04:18:21|0.07543
04:18:22|0.07543
04:18:23|0.07543
04:18:24|0.07543
04:18:25|0.07543
04:18:26|0.07543
04:18:27|0.07543
04:18:28|0.07543
04:18:29|0.07548
04:18:30|0.07548
04:18:31|0.07548
04:18:32|0.07567
04:18:34|0.07574
04:18:34|0.0759
04:18:35|0.07583
04:18:36|0.07583
04:18:37|0.07583
04:18:38|0.07599
04:18:39|0.07601
04:18:40|0.07601
04:18:41|0.07601
04:18:42|0.07605
04:18:43|0.07605
04:18:44|0.07626
04:18:46|0.07633
04:18:46|0.07633
04:18:47|0.07633
04:18:48|0.07648
04:18:49|0.07659
04:18:50|0.0764
04:18:51|0.07633
04:18:52|0.07645
04:18:53|0.07633
04:18:54|0.0763
04:18:55|0.07625
04:18:56|0.07614
04:18:57|0.07624
04:18:58|0.07624
04:18:59|0.0763
04:19:00|0.07615
04:19:01|0.07633
04:19:02|0.07633
04:19:04|0.07628
04:19:06|0.07632
04:19:06|0.07633
04:19:09|0.07659
04:19:10|0.07625
04:19:12|0.07624
04:19:13|0.07624
04:19:14|0.07624
04:19:16|0.07617
04:19:17|0.07617
04:19:17|0.07617
04:19:19|0.0761
04:19:20|0.0761
04:19:21|0.0761
04:19:23|0.0761
04:19:24|0.0761
04:19:25|0.0761
04:19:26|0.0761
04:19:27|0.0761
04:19:28|0.0761
04:19:29|0.0761
04:19:30|0.07609
04:19:31|0.07609
04:19:32|0.07609
04:19:33|0.07609
04:19:34|0.07609
04:19:35|0.07607
04:19:36|0.07607
04:19:37|0.07607
04:19:38|0.07612
04:19:39|0.07612
04:19:40|0.07612
04:19:41|0.07612
04:19:42|0.07612
04:19:43|0.07612
04:19:44|0.07604
04:19:45|0.07604
04:19:46|0.07604
04:19:47|0.07604
04:19:48|0.07604
04:19:49|0.07604
04:19:50|0.07582
04:19:51|0.07569
04:19:52|0.07547
04:19:53|0.0757
04:19:54|0.0757
04:19:55|0.0757
04:19:56|0.0757
04:19:57|0.07576
04:19:58|0.07591
04:19:59|0.07591
04:20:00|0.07591
04:20:01|0.07591
04:20:02|0.07591
04:20:03|0.07591
04:20:05|0.07582
04:20:06|0.07603
04:20:07|0.07603
04:20:08|0.07603
04:20:09|0.07603
04:20:10|0.07597
04:20:11|0.07597
04:20:12|0.07591
04:20:14|0.07582
04:20:16|0.07589
04:20:16|0.07589
04:20:17|0.07593
04:20:19|0.07604
04:20:19|0.07598
04:20:20|0.07597
04:20:21|0.07604
04:20:23|0.076
04:20:24|0.076
04:20:25|0.076
04:20:26|0.076
04:20:27|0.07582
04:20:28|0.07582
04:20:29|0.07594
04:20:30|0.07577
04:20:31|0.07588
04:20:32|0.07588
04:20:33|0.07588
04:20:34|0.07588
04:20:35|0.07588
04:20:36|0.07588
04:20:37|0.07588
04:20:38|0.07581
04:20:39|0.07586
04:20:40|0.07571
04:20:41|0.07571
04:20:42|0.07571
04:20:44|0.07571
04:20:45|0.07571
04:20:46|0.07571
04:20:47|0.07571
04:20:48|0.07571
04:20:49|0.07571
04:20:50|0.07571
04:20:51|0.07571
04:20:52|0.07584
04:20:53|0.07584
04:20:54|0.07588
04:20:55|0.076
04:20:56|0.076
04:20:57|0.076
04:20:58|0.076
04:20:59|0.076
04:21:00|0.07608
04:21:01|0.07608
04:21:02|0.07601
04:21:03|0.07601
04:21:05|0.07625
04:21:06|0.07625
04:21:06|0.07624
04:21:08|0.07624
04:21:10|0.07625
04:21:10|0.07614
04:21:12|0.07614
04:21:13|0.07627
04:21:14|0.07637
04:21:15|0.07637
04:21:16|0.07642
04:21:17|0.07644
04:21:18|0.07644
04:21:19|0.07655
04:21:20|0.07651
04:21:21|0.07651
04:21:23|0.07658
04:21:24|0.07658
04:21:25|0.07658
04:21:26|0.07657
04:21:27|0.07656
04:21:28|0.07667
04:21:29|0.07667
04:21:30|0.07651
04:21:31|0.07651
04:21:32|0.07651
04:21:34|0.07644
04:21:35|0.07635
04:21:36|0.07635
04:21:37|0.07649
04:21:38|0.07649
04:21:39|0.07637
04:21:40|0.07637
04:21:40|0.07649
04:21:42|0.07649
04:21:43|0.07634
04:21:43|0.07652
04:21:45|0.07649
04:21:46|0.07649
04:21:47|0.07649
04:21:48|0.07649
04:21:48|0.07649
04:21:50|0.07646
04:21:51|0.07646
04:21:52|0.07646
04:21:52|0.07645
04:21:53|0.07658
04:21:55|0.07658
04:21:55|0.0765
04:21:57|0.07647
04:21:57|0.07647
04:21:59|0.07651
04:22:00|0.07651
04:22:01|0.07651
04:22:02|0.07651
04:22:03|0.07651
04:22:04|0.07678
04:22:05|0.07678
04:22:06|0.07674
04:22:07|0.07674
04:22:08|0.07677
04:22:10|0.07659
04:22:12|0.07646
04:22:12|0.07646
04:22:13|0.07661
04:22:15|0.07661
04:22:16|0.07618
04:22:17|0.07646
04:22:18|0.07646
04:22:19|0.07654
04:22:20|0.07654
04:22:21|0.07654
04:22:22|0.07654
04:22:24|0.07654
04:22:24|0.07654
04:22:25|0.07654
04:22:27|0.07662
04:22:29|0.07657
04:22:29|0.07657
04:22:31|0.07657
04:22:32|0.07657
04:22:32|0.07659
04:22:33|0.07659
04:22:35|0.07659
04:22:35|0.07659
04:22:37|0.07659
04:22:38|0.07659
04:22:39|0.07659
04:22:40|0.07659
04:22:41|0.07659
04:22:42|0.07659
04:22:43|0.07659
04:22:44|0.07659
04:22:45|0.07659
04:22:46|0.07659
04:22:47|0.07659
04:22:48|0.07657
04:22:49|0.07657
04:22:50|0.07659
04:22:51|0.07659
04:22:52|0.07673
04:22:53|0.07673
04:22:54|0.07673
04:22:55|0.07673
04:22:56|0.07673
04:22:57|0.07674
04:22:58|0.07675
04:22:59|0.07673
04:23:00|0.07673
04:23:01|0.07674
04:23:02|0.07674
04:23:03|0.07674
04:23:04|0.07674
04:23:05|0.07674
04:23:06|0.07674
04:23:08|0.07674
04:23:09|0.07675
04:23:10|0.07675
04:23:12|0.07675
04:23:13|0.07674
04:23:14|0.07674
04:23:16|0.07674
04:23:17|0.07674
04:23:17|0.07673
04:23:19|0.07674
04:23:19|0.07674
04:23:21|0.0767
04:23:22|0.0767
04:23:23|0.0767
04:23:24|0.0767
04:23:25|0.07661
04:23:26|0.07678
04:23:27|0.07678
04:23:28|0.07678
04:23:29|0.0768
04:23:30|0.07664
04:23:31|0.07671
04:23:32|0.07661
04:23:33|0.07654
04:23:35|0.0765
04:23:35|0.07669
04:23:37|0.07669
04:23:38|0.07685
04:23:38|0.07685
04:23:40|0.07685
04:23:41|0.07685
04:23:41|0.07685
04:23:43|0.07683
04:23:44|0.07684
04:23:45|0.07684
04:23:46|0.07684
04:23:46|0.07684
04:23:48|0.07678
04:23:49|0.07678
04:23:49|0.07678
04:23:51|0.07678
04:23:52|0.07684
04:23:53|0.07684
04:23:54|0.07684
04:23:55|0.07684
04:23:56|0.0768
04:23:57|0.0768
04:23:58|0.0768
04:23:58|0.0768
04:23:59|0.0768
04:24:00|0.07682
04:24:02|0.07682
04:24:03|0.07682
04:24:04|0.07682
04:24:05|0.07682
04:24:07|0.07713
04:24:07|0.0772
04:24:10|0.0775
04:24:11|0.07743
04:24:12|0.07743
04:24:13|0.07763
04:24:14|0.07766
04:24:15|0.07754
04:24:16|0.07778
04:24:17|0.07772
04:24:18|0.07776
04:24:20|0.07777
04:24:21|0.0778
04:24:21|0.07796
04:24:24|0.07806
04:24:25|0.07812
04:24:25|0.07812
04:24:27|0.07812
04:24:28|0.07811
04:24:29|0.07819
04:24:30|0.07826
04:24:30|0.07816
04:24:31|0.07816
04:24:32|0.07816
04:24:33|0.07823
04:24:36|0.07845
04:24:37|0.07835
04:24:38|0.0786
04:24:39|0.07856
04:24:40|0.07856
04:24:41|0.07872
04:24:42|0.07871
04:24:43|0.07873
04:24:44|0.07873
04:24:46|0.07867
04:24:47|0.07874
04:24:49|0.07883
04:24:49|0.07842
04:24:51|0.07852
04:24:52|0.07758
04:24:53|0.07771
04:24:54|0.07784
04:24:55|0.07752
04:24:56|0.0776
04:24:57|0.0776
04:24:58|0.07771
04:24:59|0.07771
04:25:00|0.07772
04:25:01|0.07781
04:25:02|0.07781
04:25:03|0.0779
04:25:04|0.078
04:25:05|0.078
04:25:06|0.07787
04:25:07|0.07795
04:25:08|0.07795
04:25:10|0.07819
04:25:12|0.07804
04:25:14|0.07799
04:25:14|0.07772
04:25:16|0.07773
04:25:17|0.07791
04:25:18|0.07791
04:25:19|0.07794
04:25:20|0.07773
04:25:21|0.07772
04:25:23|0.0777
04:25:25|0.07782
04:25:26|0.07773
04:25:26|0.07773
04:25:27|0.07773
04:25:28|0.07771
04:25:29|0.07768
04:25:30|0.07782
04:25:31|0.07758
04:25:32|0.07747
04:25:33|0.07746
04:25:34|0.0776
04:25:35|0.0774
04:25:36|0.0774
04:25:37|0.0774
04:25:38|0.0774
04:25:39|0.07728
04:25:40|0.07741
04:25:42|0.07741
04:25:43|0.07751
04:25:44|0.07742
04:25:45|0.0774
04:25:46|0.07736
04:25:47|0.07736
04:25:48|0.07736
04:25:49|0.07736
04:25:50|0.07724
04:25:51|0.07724
04:25:52|0.07724
04:25:53|0.07724
04:25:55|0.07724
04:25:55|0.07719
04:25:56|0.07719
04:25:58|0.07719
04:25:59|0.07719
04:26:00|0.07719
04:26:00|0.07719
04:26:02|0.07719
04:26:03|0.07721
04:26:04|0.0775
04:26:04|0.0775
04:26:05|0.07721
04:26:07|0.07721
04:26:08|0.07747
04:26:08|0.0772
04:26:10|0.07737
04:26:11|0.0774
04:26:12|0.07736
04:26:14|0.07751
04:26:15|0.07749
04:26:17|0.07749
04:26:17|0.07749
04:26:18|0.0775
04:26:20|0.07751
04:26:21|0.07751
04:26:21|0.07751
04:26:24|0.07749
04:26:25|0.07746
04:26:26|0.07746
04:26:27|0.07746
04:26:28|0.0772
04:26:29|0.0772
04:26:30|0.07765
04:26:31|0.07762
04:26:32|0.07762
04:26:33|0.07762
04:26:34|0.0774
04:26:35|0.07744
04:26:36|0.07744
04:26:37|0.07744
04:26:38|0.07765
04:26:39|0.07765
04:26:40|0.0775
04:26:41|0.07726
04:26:42|0.07731
04:26:43|0.07755
04:26:44|0.07777
04:26:45|0.07777
04:26:46|0.07777
04:26:47|0.07777
04:26:48|0.07758
04:26:49|0.07777
04:26:50|0.07777
04:26:51|0.07764
04:26:52|0.07763
04:26:53|0.07781
04:26:54|0.07781
04:26:55|0.07781
04:26:56|0.07793
04:26:57|0.07785
04:26:58|0.07781
04:26:59|0.07781
04:27:00|0.07777
04:27:01|0.07777
04:27:02|0.07774
04:27:03|0.07771
04:27:04|0.0778
04:27:05|0.07772
04:27:06|0.07772
04:27:07|0.07793
04:27:08|0.07794
04:27:09|0.07782
04:27:11|0.07781
04:27:12|0.0779
04:27:13|0.0779
04:27:14|0.0779
04:27:15|0.0779
04:27:16|0.0779
04:27:17|0.0779
04:27:19|0.07794
04:27:21|0.07794
04:27:22|0.07794
04:27:22|0.07794
04:27:24|0.07794
04:27:25|0.07794
04:27:25|0.07794
04:27:28|0.07781
04:27:29|0.07759
04:27:30|0.07759
04:27:31|0.07758
04:27:32|0.07758
04:27:34|0.07758
04:27:35|0.07758
04:27:36|0.07768
04:27:37|0.07758
04:27:38|0.07734
04:27:40|0.0773
04:27:40|0.07742
04:27:41|0.07737
04:27:42|0.07719
04:27:44|0.07701
04:27:45|0.07701
04:27:46|0.07704
04:27:47|0.07724
04:27:48|0.07724
04:27:49|0.07724
04:27:50|0.07726
04:27:51|0.07726
04:27:52|0.07726
04:27:53|0.07712
04:27:54|0.07712
04:27:55|0.07726
04:27:56|0.07724
04:27:57|0.07724
04:27:58|0.07724
04:27:59|0.07724
04:28:00|0.07724
04:28:01|0.07758
04:28:02|0.07756
04:28:03|0.07738
04:28:04|0.07735
04:28:05|0.07735
04:28:06|0.07735
04:28:07|0.07735
04:28:08|0.07735
04:28:09|0.07735
04:28:10|0.07735
04:28:11|0.07739
04:28:13|0.07722
04:28:15|0.07735
04:28:16|0.07755
04:28:18|0.07758
04:28:18|0.0776
04:28:20|0.07755
04:28:21|0.07741
04:28:22|0.07741
04:28:23|0.07741
04:28:24|0.07741
04:28:25|0.07741
04:28:27|0.07741
04:28:28|0.07741
04:28:28|0.07741
04:28:30|0.07838
04:28:31|0.07824
04:28:31|0.07824
04:28:33|0.07824
04:28:34|0.07798
04:28:36|0.0781
04:28:36|0.0781
04:28:37|0.07824
04:28:39|0.07854
04:28:39|0.07852
04:28:40|0.07833
04:28:41|0.07837
04:28:42|0.07837
04:28:43|0.07837
04:28:45|0.07835
04:28:46|0.07847
04:28:46|0.07847
04:28:48|0.07847
04:28:48|0.07847
04:28:49|0.07835
04:28:50|0.07835
04:28:51|0.07822
04:28:52|0.07822
04:28:54|0.07857
04:28:54|0.07857
04:28:56|0.07857
04:28:56|0.0786
04:28:57|0.0786
04:28:58|0.0786
04:28:59|0.0786
04:29:00|0.0786
04:29:01|0.07859
04:29:02|0.0786
04:29:04|0.0786
04:29:04|0.0786
04:29:06|0.07869
04:29:06|0.0788
04:29:07|0.0788
04:29:08|0.07884
04:29:09|0.07884
04:29:10|0.07886
04:29:11|0.0792
04:29:12|0.079
04:29:14|0.07899
04:29:15|0.07936
04:29:16|0.07934
04:29:17|0.07933
04:29:18|0.07943
04:29:19|0.07943
04:29:20|0.07945
04:29:22|0.07945
04:29:22|0.0795
04:29:23|0.07959
04:29:24|0.07962
04:29:25|0.07962
04:29:27|0.07969
04:29:29|0.07988
04:29:30|0.07979
04:29:32|0.07982
04:29:32|0.07988
04:29:33|0.07988
04:29:34|0.07985
04:29:35|0.0799
04:29:36|0.07999
04:29:37|0.07999
04:29:39|0.08
04:29:40|0.07999
04:29:41|0.07999
04:29:42|0.0806
04:29:43|0.08037
04:29:44|0.08059
04:29:46|0.08023
04:29:47|0.08022
04:29:49|0.08018
04:29:50|0.08
04:29:50|0.07963
04:29:51|0.0798
04:29:52|0.0798
04:29:53|0.07962
04:29:55|0.07904
04:29:55|0.07841
04:29:56|0.07873
04:29:57|0.07836
04:29:58|0.07838
04:30:00|0.07857
04:30:01|0.07875
04:30:01|0.07879
04:30:03|0.07875
04:30:04|0.07878
04:30:05|0.0791
04:30:06|0.07963
04:30:08|0.07932
04:30:09|0.07964
04:30:10|0.07966
04:30:11|0.07992
04:30:12|0.07963
04:30:13|0.07968
04:30:14|0.07966
04:30:16|0.0787
04:30:18|0.0783
04:30:19|0.07888
04:30:20|0.07884
04:30:21|0.07866
04:30:22|0.0789
04:30:23|0.07913
04:30:25|0.07906
04:30:26|0.07903
04:30:27|0.07914
04:30:28|0.07905
04:30:29|0.07902
04:30:30|0.07904
04:30:31|0.07937
04:30:32|0.07934
04:30:33|0.07923
04:30:34|0.07923
04:30:35|0.07916
04:30:36|0.0793
04:30:37|0.07903
04:30:38|0.07928
04:30:39|0.07902
04:30:41|0.07903
04:30:43|0.07915
04:30:43|0.07884
04:30:44|0.07894
04:30:45|0.07896
04:30:46|0.07896
04:30:47|0.07916
04:30:49|0.07919
04:30:50|0.07919
04:30:51|0.07912
04:30:52|0.07931
04:30:53|0.07936
04:30:54|0.07942
04:30:55|0.07944
04:30:56|0.07959
04:30:57|0.07959
04:30:58|0.0797
04:30:59|0.07995
04:31:00|0.07995
04:31:01|0.08017
04:31:02|0.08017
04:31:03|0.08016
04:31:04|0.08017
04:31:05|0.08026
04:31:06|0.08005
04:31:07|0.08028
04:31:08|0.08025
04:31:09|0.0803
04:31:10|0.08025
04:31:12|0.08035
04:31:13|0.0805
04:31:14|0.0805
04:31:15|0.08035
04:31:17|0.08059
04:31:19|0.08061
04:31:19|0.0807
04:31:21|0.08066
04:31:22|0.0807
04:31:23|0.08075
04:31:24|0.08083
04:31:26|0.08094
04:31:26|0.08075
04:31:28|0.08092
04:31:28|0.08087
04:31:29|0.08076
04:31:30|0.08076
04:31:31|0.08092
04:31:32|0.08083
04:31:34|0.08087
04:31:35|0.08076
04:31:37|0.08074
04:31:38|0.08076
04:31:39|0.0806
04:31:40|0.08059
04:31:41|0.08074
04:31:42|0.08016
04:31:43|0.08003
04:31:44|0.07977
04:31:45|0.07965
04:31:45|0.07977
04:31:47|0.07985
04:31:47|0.08004
04:31:49|0.08004
04:31:49|0.08003
04:31:51|0.08003
04:31:52|0.08003
04:31:52|0.08004
04:31:53|0.08003
04:31:55|0.07988
04:31:55|0.07988
04:31:56|0.07988
04:31:58|0.07988
04:31:59|0.08
04:32:00|0.08001
04:32:01|0.08001
04:32:02|0.07988
04:32:03|0.08003
04:32:05|0.08001
04:32:05|0.08006
04:32:06|0.08002
04:32:07|0.08019
04:32:09|0.0802
04:32:09|0.0802
04:32:11|0.08
04:32:12|0.08029
04:32:13|0.08031
04:32:14|0.08031
04:32:16|0.0802
04:32:18|0.08028
04:32:20|0.08028
04:32:20|0.0803
04:32:22|0.07989
04:32:22|0.07989
04:32:23|0.0799
04:32:24|0.08015
04:32:25|0.08013
04:32:26|0.07998
04:32:27|0.08001
04:32:28|0.07998
04:32:29|0.07988
04:32:30|0.07969
04:32:31|0.0798
04:32:32|0.07932
04:32:33|0.0792
04:32:34|0.07942
04:32:36|0.07915
04:32:37|0.07919
04:32:38|0.07934
04:32:39|0.07924
04:32:40|0.07915
04:32:41|0.07926
04:32:42|0.07932
04:32:43|0.07934
04:32:44|0.07917
04:32:45|0.07934
04:32:46|0.07922
04:32:47|0.07932
04:32:48|0.07923
04:32:49|0.07932
04:32:50|0.07921
04:32:51|0.07994
04:32:52|0.0797
04:32:53|0.08016
04:32:54|0.07999
04:32:55|0.07998
04:32:56|0.08003
04:32:57|0.08036
04:32:58|0.08064
04:32:59|0.08052
04:33:00|0.0807
04:33:02|0.0807
04:33:02|0.08081
04:33:03|0.08073
04:33:04|0.08058
04:33:05|0.08085
04:33:06|0.08085
04:33:07|0.0809
04:33:09|0.08087
04:33:09|0.08085
04:33:10|0.08099
04:33:11|0.08087
04:33:12|0.08074
04:33:13|0.08076
04:33:14|0.08097
04:33:15|0.08099
04:33:17|0.08099
04:33:17|0.08099
04:33:19|0.08099
04:33:20|0.08099
04:33:21|0.08099
04:33:23|0.08099
04:33:24|0.0811
04:33:26|0.08117
04:33:28|0.08133
04:33:28|0.08152
04:33:29|0.08172
04:33:31|0.08198
04:33:32|0.08182
04:33:32|0.08186
04:33:33|0.08196
04:33:34|0.08198
04:33:35|0.08196
04:33:36|0.08195
04:33:37|0.08198
04:33:39|0.08198
04:33:39|0.08174
04:33:40|0.08178
04:33:41|0.08179
04:33:43|0.08176
04:33:44|0.08161
04:33:45|0.08145
04:33:46|0.08139
04:33:47|0.08139
04:33:48|0.08088
04:33:50|0.08107
04:33:50|0.08125
04:33:51|0.08119
04:33:52|0.08135
04:33:54|0.08138
04:33:54|0.08151
04:33:56|0.08141
04:33:56|0.08178
04:33:57|0.08148
04:33:59|0.08148
04:33:59|0.0817
04:34:00|0.08171
04:34:02|0.08171
04:34:02|0.08179
04:34:04|0.08186
04:34:04|0.08181
04:34:05|0.08181
04:34:07|0.0819
04:34:09|0.08195
04:34:09|0.0818
04:34:11|0.08195
04:34:11|0.08195
04:34:13|0.08219
04:34:13|0.0824
04:34:14|0.08206
04:34:16|0.0824
04:34:17|0.08238
04:34:17|0.08245
04:34:19|0.08273
04:34:21|0.08262
04:34:21|0.08269
04:34:22|0.08285
04:34:24|0.08278
04:34:25|0.08285
04:34:26|0.08286
04:34:27|0.08296
04:34:29|0.08289
04:34:30|0.083
04:34:31|0.08296
04:34:32|0.08311
04:34:33|0.08306
04:34:34|0.0831
04:34:35|0.08305
04:34:36|0.0831
04:34:38|0.0832
04:34:40|0.08321
04:34:41|0.08301
04:34:42|0.08277
04:34:43|0.08271
04:34:44|0.08268
04:34:45|0.08242
04:34:46|0.08263
04:34:47|0.08269
04:34:49|0.08266
04:34:50|0.08262
04:34:51|0.08201
04:34:51|0.08252
04:34:52|0.08255
04:34:54|0.08242
04:34:55|0.08257
04:34:56|0.08278
04:34:57|0.08323
04:34:57|0.0834
04:34:59|0.0834
04:35:00|0.0834
04:35:01|0.08294
04:35:03|0.08322
04:35:03|0.08337
04:35:06|0.08339
04:35:06|0.08337
04:35:07|0.08354
04:35:09|0.0835
04:35:10|0.08334
04:35:11|0.08334
04:35:12|0.08318
04:35:13|0.08333
04:35:15|0.08324
04:35:16|0.0833
04:35:17|0.0833
04:35:17|0.08324
04:35:18|0.08316
04:35:21|0.08324
04:35:22|0.08327
04:35:23|0.08285
04:35:25|0.08303
04:35:26|0.08262
04:35:26|0.08225
04:35:27|0.08256
04:35:29|0.08238
04:35:30|0.08299
04:35:31|0.08285
04:35:32|0.08287
04:35:33|0.08296
04:35:34|0.08273
04:35:35|0.08277
04:35:36|0.08297
04:35:37|0.08297
04:35:38|0.08282
04:35:39|0.08289
04:35:41|0.08277
04:35:41|0.0827
04:35:42|0.08268
04:35:43|0.08255
04:35:44|0.08237
04:35:47|0.08239
04:35:48|0.0823
04:35:50|0.08229
04:35:51|0.08184
04:35:52|0.08182
04:35:53|0.08182
04:35:54|0.08182
04:35:55|0.08175
04:35:56|0.08179
04:35:57|0.08179
04:35:58|0.08177
04:35:59|0.08176
04:36:00|0.08179
04:36:01|0.08192
04:36:02|0.08198
04:36:03|0.08199
04:36:04|0.08199
04:36:05|0.08199
04:36:06|0.08199
04:36:07|0.08192
04:36:08|0.08199
04:36:09|0.08197
04:36:10|0.08197
04:36:11|0.082
04:36:12|0.082
04:36:13|0.08228
04:36:14|0.08228
04:36:15|0.08228
04:36:16|0.08228
04:36:17|0.08228
04:36:18|0.08226
04:36:19|0.08228
04:36:20|0.08226
04:36:22|0.08226
04:36:24|0.08226
04:36:26|0.08226
04:36:27|0.08225
04:36:28|0.08225
04:36:29|0.08225
04:36:31|0.08216
04:36:32|0.08187
04:36:34|0.08138
04:36:34|0.08143
04:36:35|0.08148
04:36:37|0.08146
04:36:38|0.08145
04:36:39|0.08144
04:36:40|0.08152
04:36:40|0.08144
04:36:42|0.08151
04:36:43|0.08158
04:36:44|0.08177
04:36:45|0.08157
04:36:45|0.08176
04:36:46|0.08139
04:36:48|0.08156
04:36:48|0.08153
04:36:50|0.08155
04:36:52|0.08154
04:36:52|0.0811
04:36:53|0.0811
04:36:54|0.081
04:36:55|0.08101
04:36:56|0.08105
04:36:57|0.08101
04:36:58|0.081
04:36:59|0.081
04:37:00|0.081
04:37:02|0.081
04:37:03|0.081
04:37:03|0.08073
04:37:05|0.08086
04:37:05|0.08071
04:37:08|0.0807
04:37:08|0.08059
04:37:09|0.0805
04:37:10|0.08055
04:37:11|0.08051
04:37:12|0.08033
04:37:13|0.08041
04:37:15|0.08039
04:37:15|0.08038
04:37:17|0.08034
04:37:18|0.08034
04:37:19|0.07999
04:37:20|0.08
04:37:21|0.07978
04:37:23|0.07975
04:37:24|0.07973
04:37:26|0.07969
04:37:27|0.07996
04:37:29|0.07979
04:37:31|0.07992
04:37:31|0.07979
04:37:33|0.0802
04:37:34|0.08018
04:37:35|0.08017
04:37:36|0.08017
04:37:37|0.08014
04:37:39|0.08015
04:37:41|0.08015
04:37:41|0.0801
04:37:43|0.0801
04:37:44|0.0801
04:37:44|0.08009
04:37:46|0.08009
04:37:46|0.0801
04:37:48|0.08009
04:37:49|0.08017
04:37:50|0.08016
04:37:51|0.08019
04:37:51|0.0803
04:37:52|0.08059
04:37:54|0.08047
04:37:54|0.08066
04:37:55|0.08047
04:37:56|0.08045
04:37:58|0.08047
04:37:58|0.08047
04:37:59|0.08059
04:38:02|0.08067
04:38:02|0.08049
04:38:03|0.08065
04:38:05|0.0803
04:38:06|0.08025
04:38:07|0.08021
04:38:09|0.08
04:38:11|0.07979
04:38:12|0.07967
04:38:13|0.07976
04:38:14|0.07954
04:38:15|0.07962
04:38:15|0.07953
04:38:17|0.07958
04:38:18|0.07937
04:38:19|0.07933
04:38:20|0.07918
04:38:21|0.07926
04:38:23|0.07898
04:38:24|0.07894
04:38:26|0.07874
04:38:26|0.07892
04:38:28|0.07877
04:38:29|0.07878
04:38:30|0.07879
04:38:32|0.0788
04:38:33|0.07887
04:38:33|0.07884
04:38:35|0.07886
04:38:35|0.07883
04:38:36|0.0788
04:38:38|0.0788
04:38:38|0.07878
04:38:39|0.07883
04:38:41|0.07887
04:38:43|0.07893
04:38:43|0.07891
04:38:44|0.07891
04:38:45|0.07909
04:38:47|0.07909
04:38:48|0.07889
04:38:49|0.07891
04:38:50|0.07896
04:38:51|0.07896
04:38:52|0.07896
04:38:53|0.07896
04:38:54|0.07896
04:38:55|0.07894
04:38:56|0.07896
04:38:57|0.07896
04:38:58|0.07894
04:38:59|0.07933
04:39:00|0.07919
04:39:01|0.07892
04:39:02|0.07888
04:39:03|0.07891
04:39:04|0.07895
04:39:05|0.07877
04:39:06|0.07877
04:39:07|0.07877
04:39:08|0.07872
04:39:09|0.07872
04:39:10|0.0787
04:39:11|0.07876
04:39:12|0.0787
04:39:13|0.07867
04:39:14|0.07868
04:39:15|0.07868
04:39:16|0.07869
04:39:18|0.07869
04:39:19|0.07868
04:39:20|0.07868
04:39:21|0.0786
04:39:22|0.07864
04:39:23|0.07867
04:39:24|0.07867
04:39:25|0.07858
04:39:27|0.0786
04:39:28|0.07845
04:39:30|0.0786
04:39:31|0.07851
04:39:32|0.07864
04:39:32|0.07855
04:39:33|0.07855
04:39:34|0.0786
04:39:35|0.0787
04:39:37|0.07861
04:39:37|0.07861
04:39:39|0.07872
04:39:39|0.0787
04:39:41|0.07869
04:39:42|0.07868
04:39:43|0.07868
04:39:44|0.07868
04:39:45|0.07885
04:39:46|0.07886
04:39:47|0.07886
04:39:48|0.07887
04:39:50|0.07889
04:39:51|0.07889
04:39:52|0.07889
04:39:53|0.07889
04:39:54|0.07889
04:39:55|0.07889
04:39:56|0.07883
04:39:57|0.07883
04:39:58|0.07883
04:39:59|0.07891
04:40:00|0.07891
04:40:01|0.07889
04:40:02|0.07889
04:40:03|0.07889
04:40:04|0.07877
04:40:05|0.07877
04:40:06|0.07877
04:40:07|0.07877
04:40:08|0.07877
04:40:09|0.07877
04:40:10|0.07881
04:40:11|0.07881
04:40:12|0.0788
04:40:13|0.0788
04:40:14|0.0788
04:40:15|0.07878
04:40:16|0.07878
04:40:17|0.07881
04:40:18|0.07887
04:40:19|0.07883
04:40:20|0.07883
04:40:21|0.07891
04:40:22|0.07891
04:40:23|0.0789
04:40:24|0.07857
04:40:26|0.0783
04:40:26|0.0782
04:40:27|0.07825
04:40:30|0.07815
04:40:30|0.078
04:40:31|0.07795
04:40:32|0.07792
04:40:34|0.07795
04:40:36|0.07787
04:40:37|0.07787
04:40:37|0.07746
04:40:39|0.07752
04:40:40|0.07749
04:40:42|0.07745
04:40:42|0.07743
04:40:44|0.07744
04:40:45|0.07742
04:40:46|0.07743
04:40:47|0.07697
04:40:48|0.07686
04:40:49|0.07651
04:40:50|0.07671
04:40:50|0.07654
04:40:52|0.07654
04:40:53|0.0766
04:40:54|0.07662
04:40:55|0.07656
04:40:56|0.0767
04:40:56|0.07658
04:40:57|0.07658
04:40:59|0.07653
04:40:59|0.07653
04:41:00|0.07657
04:41:02|0.07648
04:41:03|0.077
04:41:04|0.07721
04:41:04|0.0774
04:41:06|0.07723
04:41:07|0.07731
04:41:08|0.07709
04:41:09|0.0757
04:41:10|0.07589
04:41:11|0.0757
04:41:13|0.07585
04:41:14|0.0758
04:41:15|0.0758
04:41:16|0.07604
04:41:17|0.07601
04:41:18|0.07602
04:41:19|0.07574
04:41:20|0.0759
04:41:21|0.07615
04:41:22|0.07595
04:41:23|0.07595
04:41:24|0.07589
04:41:25|0.07604
04:41:27|0.07585
04:41:28|0.07585
04:41:30|0.07586
04:41:31|0.07615
04:41:31|0.07629
04:41:32|0.07629
04:41:34|0.07616
04:41:35|0.07625
04:41:36|0.07609
04:41:37|0.0761
04:41:38|0.07642
04:41:39|0.07642
04:41:40|0.07604
04:41:41|0.07623
04:41:43|0.07623
04:41:43|0.07586
04:41:45|0.07586
04:41:46|0.07586
04:41:47|0.07616
04:41:48|0.07616
04:41:49|0.07601
04:41:50|0.07601
04:41:51|0.07601
04:41:52|0.07602
04:41:53|0.076
04:41:54|0.0758
04:41:55|0.07622
04:41:56|0.07623
04:41:57|0.07622
04:41:58|0.07622
04:41:59|0.07626
04:42:00|0.07631
04:42:01|0.07636
04:42:02|0.07632
04:42:03|0.07636
04:42:04|0.07636
04:42:05|0.07639
04:42:06|0.07639
04:42:07|0.07639
04:42:08|0.07637
04:42:09|0.07632
04:42:10|0.07638
04:42:11|0.0763
04:42:12|0.07635
04:42:13|0.07635
04:42:14|0.0763
04:42:15|0.07633
04:42:16|0.07633
04:42:17|0.07633
04:42:18|0.07625
04:42:19|0.07625
04:42:20|0.07625
04:42:21|0.07602
04:42:22|0.07618
04:42:23|0.07618
04:42:24|0.07606
04:42:25|0.07607
04:42:26|0.07607
04:42:28|0.07612
04:42:29|0.07606
04:42:31|0.07606
04:42:31|0.07606
04:42:33|0.07598
04:42:35|0.07598
04:42:35|0.07598
04:42:37|0.07598
04:42:38|0.07595
04:42:39|0.07595
04:42:40|0.07595
04:42:41|0.07595
04:42:43|0.07595
04:42:44|0.07596
04:42:45|0.0759
04:42:46|0.07596
04:42:47|0.07596
04:42:48|0.07595
04:42:49|0.0759
04:42:50|0.07595
04:42:51|0.07596
04:42:52|0.07596
04:42:53|0.07596
04:42:54|0.07596
04:42:55|0.07596
04:42:56|0.07596
04:42:58|0.07596
04:42:58|0.07596
04:42:59|0.07596
04:43:00|0.07617
04:43:01|0.07614
04:43:02|0.07616
04:43:04|0.07598
04:43:05|0.07603
04:43:07|0.07603
04:43:08|0.076
04:43:09|0.076
04:43:10|0.07597
04:43:11|0.076
04:43:11|0.07596
04:43:13|0.076
04:43:14|0.07596
04:43:15|0.07596
04:43:17|0.07599
04:43:18|0.07597
04:43:20|0.07618
04:43:21|0.07599
04:43:23|0.07599
04:43:23|0.07596
04:43:24|0.076
04:43:26|0.076
04:43:27|0.076
04:43:28|0.07596
04:43:30|0.07599
04:43:32|0.07599
04:43:33|0.07606
04:43:34|0.07607
04:43:35|0.07607
04:43:36|0.07607
04:43:37|0.07607
04:43:38|0.07607
04:43:39|0.07607
04:43:40|0.07599
04:43:41|0.07603
04:43:43|0.07604
04:43:43|0.07596
04:43:44|0.07597
04:43:46|0.07597
04:43:46|0.07597
04:43:47|0.07596
04:43:48|0.07596
04:43:50|0.07601
04:43:50|0.076
04:43:52|0.076
04:43:53|0.07596
04:43:53|0.07596
04:43:54|0.07596
04:43:56|0.07596
04:43:56|0.07596
04:43:59|0.07596
04:43:59|0.07596
04:44:00|0.076
04:44:01|0.07601
04:44:02|0.076
04:44:03|0.0759
04:44:04|0.0759
04:44:05|0.076
04:44:07|0.076
04:44:08|0.0759
04:44:09|0.07543
04:44:10|0.07543
04:44:11|0.07543
04:44:12|0.07543
04:44:14|0.07544
04:44:15|0.07542
04:44:17|0.07544
04:44:18|0.07564
04:44:19|0.07559
04:44:20|0.07545
04:44:21|0.07554
04:44:22|0.07554
04:44:23|0.07543
04:44:24|0.07532
04:44:25|0.07534
04:44:26|0.07533
04:44:27|0.07532
04:44:28|0.07528
04:44:30|0.0752
04:44:31|0.0752
04:44:32|0.0752
04:44:33|0.07527
04:44:35|0.07525
04:44:36|0.07525
04:44:36|0.07509
04:44:38|0.07509
04:44:39|0.075
04:44:40|0.07497
04:44:41|0.07497
04:44:43|0.07498
04:44:44|0.07497
04:44:45|0.07497
04:44:45|0.07523
04:44:46|0.07519
04:44:47|0.07497
04:44:49|0.07513
04:44:50|0.07514
04:44:50|0.075
04:44:51|0.07497
04:44:52|0.07496
04:44:53|0.07496
04:44:55|0.07496
04:44:55|0.07496
04:44:57|0.07499
04:44:58|0.07495
04:44:58|0.07484
04:45:00|0.07484
04:45:00|0.07495
04:45:01|0.07491
04:45:02|0.07484
04:45:04|0.07484
04:45:04|0.07484
04:45:07|0.07484
04:45:07|0.07484
04:45:08|0.07484
04:45:09|0.07484
04:45:10|0.0748
04:45:11|0.07483
04:45:12|0.07484
04:45:13|0.07484
04:45:15|0.07483
04:45:16|0.07484
04:45:17|0.07484
04:45:18|0.07484
04:45:19|0.07484
04:45:21|0.0748
04:45:21|0.0748
04:45:22|0.07491
04:45:24|0.0749
04:45:24|0.07504
04:45:25|0.07519
04:45:26|0.07506
04:45:28|0.07508
04:45:29|0.07527
04:45:31|0.07528
04:45:32|0.07527
04:45:34|0.07554
04:45:36|0.07554
04:45:36|0.07554
04:45:38|0.07547
04:45:39|0.07554
04:45:40|0.07554
04:45:42|0.07554
04:45:43|0.07548
04:45:44|0.0756
04:45:45|0.07554
04:45:46|0.0755
04:45:47|0.0755
04:45:48|0.07519
04:45:49|0.07519
04:45:50|0.07537
04:45:51|0.07551
04:45:52|0.07551
04:45:53|0.07551
04:45:54|0.0755
04:45:55|0.0755
04:45:56|0.0755
04:45:57|0.07549
04:45:58|0.07549
04:45:59|0.07548
04:46:00|0.07548
04:46:01|0.07538
04:46:02|0.0752
04:46:03|0.07522
04:46:04|0.07522
04:46:05|0.07522
04:46:06|0.07485
04:46:07|0.07516
04:46:08|0.07516
04:46:10|0.07521
04:46:10|0.07521
04:46:11|0.07536
04:46:12|0.07536
04:46:14|0.07549
04:46:15|0.0755
04:46:16|0.0755
04:46:17|0.0755
04:46:18|0.0755
04:46:19|0.0755
04:46:20|0.0755
04:46:21|0.0755
04:46:22|0.0755
04:46:23|0.07541
04:46:24|0.07537
04:46:25|0.07536
04:46:25|0.07536
04:46:27|0.07543
04:46:27|0.07547
04:46:29|0.07538
04:46:31|0.07538
04:46:32|0.07548
04:46:33|0.07541
04:46:34|0.0755
04:46:35|0.07547
04:46:36|0.07541
04:46:38|0.07541
04:46:39|0.07541
04:46:39|0.07522
04:46:41|0.07539
04:46:42|0.07521
04:46:43|0.07548
04:46:44|0.07546
04:46:45|0.07533
04:46:46|0.07533
04:46:48|0.07522
04:46:48|0.07547
04:46:50|0.07554
04:46:50|0.0755
04:46:51|0.07553
04:46:53|0.07556
04:46:54|0.07552
04:46:55|0.07552
04:46:55|0.07553
04:46:57|0.07559
04:46:58|0.07565
04:46:59|0.0755
04:47:00|0.07554
04:47:01|0.07554
04:47:02|0.07554
04:47:03|0.07573
04:47:04|0.07575
04:47:05|0.07577
04:47:06|0.07576
04:47:07|0.07576
04:47:08|0.07576
04:47:09|0.07571
04:47:10|0.07575
04:47:11|0.07571
04:47:12|0.07574
04:47:14|0.07575
04:47:15|0.07575
04:47:16|0.07575
04:47:17|0.07575
04:47:18|0.07575
04:47:19|0.07575
04:47:20|0.07573
04:47:21|0.07563
04:47:22|0.07563
04:47:23|0.07572
04:47:24|0.07572
04:47:25|0.07572
04:47:26|0.07572
04:47:27|0.07573
04:47:28|0.07575
04:47:30|0.07575
04:47:31|0.07575
04:47:31|0.07575
04:47:33|0.07575
04:47:33|0.07575
04:47:35|0.07575
04:47:35|0.07575
04:47:36|0.0757
04:47:38|0.0757
04:47:40|0.0757
04:47:40|0.0757
04:47:41|0.07569
04:47:42|0.07546
04:47:44|0.07527
04:47:45|0.07531
04:47:46|0.07534
04:47:47|0.07521
04:47:48|0.07522
04:47:49|0.0753
04:47:50|0.0753
04:47:51|0.0753
04:47:52|0.07521
04:47:53|0.07521
04:47:54|0.0753
04:47:55|0.0753
04:47:56|0.07556
04:47:57|0.07546
04:47:59|0.07557
04:48:00|0.07557
04:48:01|0.07543
04:48:02|0.07563
04:48:04|0.07583
04:48:05|0.07589
04:48:05|0.07596
04:48:06|0.07615
04:48:08|0.07606
04:48:09|0.07614
04:48:09|0.07615
04:48:11|0.07615
04:48:11|0.07614
04:48:13|0.07612
04:48:13|0.07615
04:48:16|0.07615
04:48:17|0.07622
04:48:18|0.07622
04:48:19|0.07622
04:48:21|0.07636
04:48:21|0.07636
04:48:23|0.07636
04:48:24|0.07636
04:48:25|0.07636
04:48:26|0.07632
04:48:26|0.07632
04:48:28|0.07635
04:48:28|0.07636
04:48:30|0.07636
04:48:30|0.07636
04:48:31|0.07636
04:48:34|0.07629
04:48:35|0.07621
04:48:36|0.07625
04:48:37|0.07625
04:48:38|0.07625
04:48:39|0.07625
04:48:40|0.07625
04:48:41|0.07625
04:48:42|0.07613
04:48:43|0.07613
04:48:44|0.07617
04:48:45|0.07607
04:48:47|0.07607
04:48:48|0.07606
04:48:49|0.07607
04:48:50|0.07611
04:48:50|0.07611
04:48:52|0.07611
04:48:52|0.07601
04:48:53|0.07607
04:48:55|0.07607
04:48:55|0.07613
04:48:57|0.07613
04:48:58|0.07613
04:48:59|0.07611
04:49:00|0.07611
04:49:00|0.0761
04:49:01|0.07611
04:49:02|0.07611
04:49:03|0.07611
04:49:04|0.0761
04:49:05|0.07611
04:49:07|0.0761
04:49:08|0.07615
04:49:09|0.07615
04:49:10|0.07617
04:49:10|0.076
04:49:12|0.07581
04:49:13|0.07573
04:49:14|0.07569
04:49:14|0.07587
04:49:17|0.07598
04:49:17|0.07587
04:49:19|0.07587
04:49:20|0.07587
04:49:21|0.07587
04:49:22|0.07601
04:49:23|0.07599
04:49:24|0.07602
04:49:25|0.07587
04:49:26|0.07599
04:49:27|0.07599
04:49:28|0.07599
04:49:29|0.07599
04:49:30|0.07599
04:49:31|0.07599
04:49:32|0.07589
04:49:34|0.07585
04:49:36|0.0759
04:49:37|0.0759
04:49:38|0.0759
04:49:39|0.0759
04:49:40|0.07573
04:49:41|0.0758
04:49:42|0.07575
04:49:43|0.07575
04:49:45|0.07575
04:49:46|0.07575
04:49:47|0.07566
04:49:47|0.07573
04:49:49|0.07573
04:49:50|0.07573
04:49:51|0.0756
04:49:52|0.07564
04:49:53|0.07564
04:49:54|0.07573
04:49:54|0.07566
04:49:56|0.07566
04:49:56|0.07566
04:49:57|0.07566
04:49:59|0.07573
04:50:00|0.076
04:50:01|0.076
04:50:02|0.07528
04:50:03|0.07533
04:50:04|0.07533
04:50:05|0.07548
04:50:06|0.07528
04:50:07|0.07587
04:50:08|0.07585
04:50:09|0.07584
04:50:10|0.07559
04:50:12|0.07559
04:50:14|0.07564
04:50:14|0.07566
04:50:15|0.07566
04:50:17|0.07566
04:50:17|0.07578
04:50:19|0.07579
04:50:20|0.07575
04:50:21|0.07559
04:50:23|0.07558
04:50:24|0.07577
04:50:25|0.07569
04:50:26|0.07576
04:50:27|0.07569
04:50:28|0.07569
04:50:29|0.07578
04:50:30|0.07568
04:50:31|0.07569
04:50:32|0.07574
04:50:33|0.07564
04:50:35|0.0756
04:50:37|0.07532
04:50:37|0.07534
04:50:39|0.07535
04:50:40|0.07559
04:50:41|0.07574
04:50:43|0.07539
04:50:44|0.0754
04:50:45|0.0754
04:50:45|0.0754
04:50:47|0.07529
04:50:47|0.07529
04:50:49|0.07529
04:50:50|0.07529
04:50:50|0.0754
04:50:52|0.07539
04:50:53|0.07539
04:50:54|0.07539
04:50:54|0.07531
04:50:55|0.07531
04:50:56|0.07536
04:50:58|0.07529
04:50:59|0.07521
04:51:01|0.07501
04:51:02|0.07509
04:51:02|0.07495
04:51:03|0.07449
04:51:04|0.07447
04:51:06|0.07459
04:51:07|0.07442
04:51:08|0.07443
04:51:09|0.07448
04:51:10|0.07448
04:51:12|0.07466
04:51:13|0.07467
04:51:14|0.07457
04:51:15|0.07457
04:51:16|0.07449
04:51:17|0.07449
04:51:18|0.07449
04:51:19|0.0745
04:51:20|0.07448
04:51:22|0.0744
04:51:22|0.07442
04:51:24|0.07432
04:51:25|0.07432
04:51:27|0.0744
04:51:28|0.07432
04:51:28|0.07449
04:51:30|0.07449
04:51:31|0.07449
04:51:32|0.0745
04:51:33|0.0745
04:51:33|0.0747
04:51:34|0.0745
04:51:35|0.0745
04:51:38|0.07452
04:51:38|0.07452
04:51:39|0.07452
04:51:41|0.07459
04:51:42|0.07469
04:51:44|0.0746
04:51:45|0.07464
04:51:45|0.07452
04:51:47|0.07448
04:51:47|0.07448
04:51:49|0.07448
04:51:49|0.07446
04:51:51|0.07446
04:51:52|0.07448
04:51:52|0.07448
04:51:54|0.07443
04:51:55|0.07443
04:51:56|0.07445
04:51:57|0.07445
04:51:57|0.07445
04:52:00|0.07431
04:52:00|0.0743
04:52:01|0.0743
04:52:03|0.07429
04:52:03|0.07426
04:52:05|0.07426
04:52:05|0.07418
04:52:07|0.07422
04:52:08|0.07418
04:52:09|0.07418
04:52:10|0.07425
04:52:10|0.07403
04:52:12|0.07401
04:52:13|0.07401
04:52:13|0.07412
04:52:15|0.07387
04:52:15|0.07386
04:52:16|0.07399
04:52:18|0.07391
04:52:19|0.07383
04:52:20|0.07383
04:52:21|0.07386
04:52:23|0.0739
04:52:24|0.07383
04:52:25|0.07383
04:52:25|0.07381
04:52:26|0.07381
04:52:27|0.07383
04:52:28|0.07382
04:52:29|0.07383
04:52:30|0.07379
04:52:31|0.07379
04:52:33|0.07379
04:52:34|0.07383
04:52:35|0.07379
04:52:35|0.07379
04:52:37|0.07379
04:52:38|0.07379
04:52:40|0.07372
04:52:41|0.07372
04:52:42|0.07374
04:52:43|0.07372
04:52:44|0.07372
04:52:45|0.07364
04:52:46|0.07364
04:52:47|0.0737
04:52:48|0.07364
04:52:49|0.07366
04:52:50|0.07366
04:52:51|0.07366
04:52:52|0.07365
04:52:53|0.07366
04:52:54|0.07372
04:52:55|0.0737
04:52:56|0.07372
04:52:57|0.07379
04:52:58|0.07383
04:52:59|0.07399
04:53:00|0.07369
04:53:01|0.07369
04:53:02|0.07369
04:53:03|0.0736
04:53:04|0.07357
04:53:05|0.07357
04:53:07|0.07366
04:53:08|0.07356
04:53:08|0.07354
04:53:11|0.07366
04:53:11|0.07366
04:53:12|0.07345
04:53:14|0.07353
04:53:15|0.07343
04:53:16|0.07344
04:53:17|0.07343
04:53:17|0.07343
04:53:18|0.07344
04:53:21|0.07341
04:53:22|0.07344
04:53:22|0.07338
04:53:23|0.07338
04:53:24|0.07338
04:53:25|0.07312
04:53:27|0.07306
04:53:28|0.07329
04:53:29|0.07338
04:53:30|0.07329
04:53:31|0.07329
04:53:32|0.07343
04:53:34|0.07343
04:53:35|0.07331
04:53:35|0.07331
04:53:38|0.07331
04:53:39|0.07329
04:53:41|0.07329
04:53:41|0.07329
04:53:43|0.07334
04:53:44|0.07329
04:53:46|0.07329
04:53:47|0.0733
04:53:48|0.0733
04:53:49|0.0733
04:53:50|0.07329
04:53:50|0.0733
04:53:51|0.0733
04:53:54|0.07335
04:53:54|0.07335
04:53:56|0.07331
04:53:56|0.07337
04:53:57|0.07329
04:53:58|0.07337
04:54:00|0.07337
04:54:00|0.07295
04:54:01|0.07288
04:54:04|0.0724
04:54:04|0.07214
04:54:05|0.07215
04:54:06|0.07278
04:54:08|0.07276
04:54:08|0.07246
04:54:09|0.07261
04:54:11|0.07261
04:54:11|0.07216
04:54:12|0.07216
04:54:13|0.07215
04:54:14|0.07221
04:54:15|0.0725
04:54:16|0.07204
04:54:17|0.07251
04:54:18|0.07185
04:54:19|0.07187
04:54:20|0.07164
04:54:21|0.07162
04:54:22|0.07162
04:54:24|0.07162
04:54:25|0.07194
04:54:26|0.07186
04:54:27|0.07217
04:54:28|0.07166
04:54:30|0.07211
04:54:31|0.07161
04:54:32|0.07187
04:54:33|0.07188
04:54:34|0.07187
04:54:34|0.07184
04:54:36|0.07185
04:54:37|0.07161
04:54:38|0.07171
04:54:39|0.07154
04:54:40|0.0715
04:54:42|0.07145
04:54:44|0.07155
04:54:44|0.07154
04:54:46|0.07154
04:54:46|0.07154
04:54:47|0.07154
04:54:48|0.07154
04:54:49|0.07155
04:54:50|0.07135
04:54:51|0.07154
04:54:52|0.07137
04:54:53|0.07137
04:54:54|0.07137
04:54:55|0.07125
04:54:56|0.07125
04:54:58|0.07125
04:54:59|0.0714
04:55:00|0.0715
04:55:01|0.07145
04:55:02|0.07144
04:55:03|0.07146
04:55:04|0.07125
04:55:05|0.07125
04:55:07|0.07125
04:55:07|0.07124
04:55:09|0.07124
04:55:10|0.07101
04:55:12|0.071
04:55:13|0.07122
04:55:14|0.071
04:55:15|0.071
04:55:16|0.071
04:55:17|0.07122
04:55:18|0.07122
04:55:19|0.07122
04:55:20|0.07077
04:55:21|0.07076
04:55:22|0.07093
04:55:23|0.07094
04:55:24|0.07078
04:55:25|0.07076
04:55:26|0.071
04:55:27|0.07075
04:55:28|0.071
04:55:29|0.07075
04:55:30|0.0707
04:55:31|0.071
04:55:32|0.071
04:55:33|0.071
04:55:34|0.071
04:55:35|0.07075
04:55:36|0.07095
04:55:37|0.07095
04:55:38|0.0706
04:55:40|0.07093
04:55:40|0.07075
04:55:43|0.07075
04:55:43|0.07068
04:55:45|0.07075
04:55:45|0.07075
04:55:48|0.07075
04:55:49|0.0706
04:55:50|0.07075
04:55:51|0.07038
04:55:52|0.0706
04:55:53|0.07031
04:55:54|0.07031
04:55:55|0.07068
04:55:56|0.07038
04:55:57|0.0706
04:55:58|0.07031
04:55:59|0.07048
04:56:00|0.0703
04:56:01|0.07045
04:56:02|0.07048
04:56:03|0.07033
04:56:05|0.07017
04:56:06|0.07031
04:56:06|0.07032
04:56:08|0.0703
04:56:09|0.07032
04:56:09|0.07027
04:56:10|0.0703
04:56:11|0.0703
04:56:12|0.07016
04:56:14|0.07027
04:56:14|0.07038
04:56:15|0.07012
04:56:17|0.07
04:56:18|0.07027
04:56:19|0.07012
04:56:19|0.07
04:56:21|0.07011
04:56:22|0.07011
04:56:23|0.07
04:56:23|0.07
04:56:25|0.07
04:56:27|0.07
04:56:27|0.07
04:56:29|0.07
04:56:30|0.0701
04:56:31|0.07
04:56:32|0.07
04:56:33|0.07
04:56:34|0.07
04:56:35|0.07
04:56:36|0.07
04:56:37|0.06981
04:56:38|0.06981
04:56:39|0.06981
04:56:40|0.07
04:56:42|0.06999
04:56:43|0.06999
04:56:45|0.07011
04:56:46|0.06997
04:56:46|0.06997
04:56:48|0.06999
04:56:49|0.06997
04:56:50|0.0698
04:56:51|0.06997
04:56:52|0.06982
04:56:53|0.06996
04:56:55|0.06996
04:56:56|0.06996
04:56:56|0.0698
04:56:58|0.06995
04:56:59|0.06976
04:57:00|0.06975
04:57:01|0.0695
04:57:02|0.06973
04:57:03|0.06975
04:57:05|0.06975
04:57:06|0.06976
04:57:07|0.06976
04:57:09|0.06961
04:57:10|0.06961
04:57:12|0.06975
04:57:12|0.06975
04:57:13|0.06975
04:57:14|0.06975
04:57:15|0.06989
04:57:16|0.07
04:57:17|0.07
04:57:18|0.07011
04:57:19|0.07011
04:57:20|0.06994
04:57:21|0.06995
04:57:22|0.07045
04:57:23|0.07
04:57:24|0.0701
04:57:25|0.07045
04:57:26|0.07026
04:57:27|0.0707
04:57:28|0.0707
04:57:29|0.07057
04:57:30|0.07059
04:57:31|0.07037
04:57:32|0.07036
04:57:33|0.0707
04:57:34|0.07057
04:57:35|0.07057
04:57:36|0.07037
04:57:38|0.07057
04:57:38|0.07056
04:57:39|0.07056
04:57:41|0.07047
04:57:43|0.0705
04:57:43|0.07055
04:57:44|0.07055
04:57:46|0.07053
04:57:46|0.07054
04:57:49|0.07036
04:57:49|0.07052
04:57:50|0.0705
04:57:52|0.07047
04:57:52|0.07029
04:57:55|0.07044
04:57:55|0.06972
04:57:56|0.06972
04:57:57|0.06972
04:57:58|0.06972
04:57:59|0.0705
04:58:00|0.0705
04:58:01|0.07028
04:58:02|0.07026
04:58:03|0.07041
04:58:04|0.07027
04:58:05|0.07041
04:58:06|0.07027
04:58:07|0.07041
04:58:08|0.07026
04:58:09|0.07041
04:58:10|0.07041
04:58:11|0.07026
04:58:12|0.07041
04:58:13|0.07041
04:58:15|0.07026
04:58:15|0.07025
04:58:16|0.0701
04:58:17|0.0701
04:58:18|0.07005
04:58:19|0.07025
04:58:20|0.07025
04:58:21|0.07025
04:58:22|0.07025
04:58:23|0.07025
04:58:24|0.07006
04:58:25|0.07006
04:58:26|0.07025
04:58:27|0.0701
04:58:28|0.07025
04:58:29|0.07024
04:58:30|0.07009
04:58:31|0.07024
04:58:32|0.07025
04:58:33|0.07007
04:58:34|0.07009
04:58:35|0.07023
04:58:36|0.07024
04:58:37|0.07024
04:58:38|0.07024
04:58:40|0.07011
04:58:40|0.07025
04:58:42|0.07009
04:58:43|0.07007
04:58:44|0.07012
04:58:46|0.07012
04:58:47|0.07011
04:58:48|0.07022
04:58:50|0.07022
04:58:51|0.07022
04:58:53|0.07022
04:58:53|0.07022
04:58:55|0.07022
04:58:56|0.07011
04:58:58|0.07011
04:58:58|0.07011
04:58:59|0.07007
04:59:01|0.07008
04:59:01|0.07008
04:59:02|0.07008
04:59:04|0.07008
04:59:05|0.07011
04:59:05|0.07011
04:59:06|0.07007
04:59:08|0.07007
04:59:09|0.0704
04:59:10|0.0704
04:59:10|0.07014
04:59:11|0.07016
04:59:12|0.07015
04:59:14|0.07007
04:59:14|0.07026
04:59:15|0.07026
04:59:16|0.07025
04:59:17|0.07025
04:59:19|0.07037
04:59:19|0.07037
04:59:21|0.07037
04:59:21|0.07018
04:59:22|0.07018
04:59:24|0.07018
04:59:25|0.07018
04:59:26|0.0701
04:59:27|0.0701
04:59:27|0.0701
04:59:28|0.0701
04:59:29|0.07008
04:59:30|0.07008
04:59:32|0.07007
04:59:33|0.07006
04:59:34|0.07001
04:59:34|0.06993
04:59:35|0.07006
04:59:37|0.07
04:59:37|0.07
04:59:38|0.06981
04:59:40|0.06966
04:59:41|0.06966
04:59:41|0.06969
04:59:42|0.06969
04:59:45|0.06968
04:59:45|0.06976
04:59:47|0.06976
04:59:48|0.06974
04:59:50|0.06988
04:59:51|0.06988
04:59:51|0.06988
04:59:53|0.06988
04:59:54|0.06992
04:59:55|0.06992
04:59:55|0.06992
04:59:57|0.06982
04:59:57|0.06981
05:00:00|0.06991
05:00:01|0.06992
05:00:01|0.06992
05:00:02|0.06979
05:00:04|0.06976
05:00:06|0.06976
05:00:06|0.06982
05:00:08|0.06982
05:00:09|0.06983
05:00:11|0.06999
05:00:12|0.06978
05:00:13|0.06997
05:00:14|0.07
05:00:15|0.07
05:00:16|0.06982
05:00:17|0.06982
05:00:19|0.06999
05:00:20|0.06999
05:00:22|0.06997
05:00:22|0.07018
05:00:23|0.07
05:00:24|0.07
05:00:26|0.07037
05:00:27|0.07017
05:00:28|0.07022
05:00:29|0.07018
05:00:30|0.07037
05:00:31|0.07039
05:00:32|0.07037
05:00:33|0.07037
05:00:34|0.07039
05:00:35|0.07052
05:00:36|0.07037
05:00:37|0.07053
05:00:38|0.07037
05:00:39|0.07037
05:00:40|0.07037
05:00:42|0.07018
05:00:43|0.07037
05:00:45|0.07038
05:00:46|0.0702
05:00:48|0.07037
05:00:48|0.07037
05:00:49|0.07038
05:00:50|0.07038
05:00:52|0.07038
05:00:53|0.07036
05:00:54|0.07069
05:00:55|0.07038
05:00:56|0.07038
05:00:57|0.07038
05:00:58|0.07038
05:00:59|0.07038
05:01:00|0.07038
05:01:01|0.07038
05:01:02|0.07038
05:01:03|0.07038
05:01:04|0.07032
05:01:05|0.07032
05:01:06|0.07032
05:01:08|0.07038
05:01:09|0.07099
05:01:10|0.07135
05:01:10|0.07132
05:01:12|0.07115
05:01:13|0.07117
05:01:14|0.07117
05:01:15|0.07121
05:01:16|0.07121
05:01:16|0.07135
05:01:18|0.07121
05:01:18|0.07135
05:01:20|0.07135
05:01:21|0.07134
05:01:21|0.07131
05:01:23|0.07133
05:01:24|0.07133
05:01:25|0.07136
05:01:26|0.07134
05:01:27|0.07134
05:01:27|0.07112
05:01:28|0.07129
05:01:30|0.0713
05:01:31|0.07104
05:01:32|0.07122
05:01:33|0.07094
05:01:33|0.07093
05:01:36|0.07093
05:01:36|0.07107
05:01:38|0.07104
05:01:38|0.07111
05:01:39|0.07111
05:01:41|0.07111
05:01:41|0.07106
05:01:42|0.07106
05:01:44|0.071
05:01:45|0.071
05:01:47|0.07104
05:01:49|0.07111
05:01:49|0.07111
05:01:50|0.07111
05:01:52|0.071
05:01:52|0.07107
05:01:53|0.07109
05:01:54|0.07115
05:01:55|0.07092
05:01:58|0.07096
05:01:59|0.07093
05:01:59|0.07056
05:02:00|0.07053
05:02:01|0.07036
05:02:02|0.07035
05:02:03|0.07035
05:02:04|0.07037
05:02:05|0.07036
05:02:06|0.07036
05:02:08|0.07064
05:02:09|0.07065
05:02:10|0.07081
05:02:11|0.07067
05:02:12|0.07078
05:02:14|0.07074
05:02:15|0.07091
05:02:17|0.07057
05:02:18|0.07057
05:02:19|0.07057
05:02:20|0.07073
05:02:20|0.07073
05:02:22|0.07053
05:02:23|0.07058
05:02:24|0.07057
05:02:25|0.07064
05:02:25|0.07064
05:02:27|0.07064
05:02:28|0.07062
05:02:28|0.07064
05:02:30|0.07064
05:02:31|0.07072
05:02:32|0.07072
05:02:32|0.07072
05:02:34|0.07072
05:02:36|0.07062
05:02:36|0.07074
05:02:38|0.07074
05:02:38|0.07074
05:02:39|0.07074
05:02:40|0.07073
05:02:42|0.07052
05:02:43|0.07052
05:02:44|0.07052
05:02:45|0.07052
05:02:47|0.07046
05:02:47|0.07046
05:02:48|0.07046
05:02:50|0.07046
05:02:52|0.07046
05:02:53|0.07053
05:02:53|0.07046
05:02:55|0.0703
05:02:56|0.0703
05:02:57|0.07031
05:02:58|0.07025
05:02:59|0.07022
05:02:59|0.07022
05:03:01|0.07006
05:03:02|0.07017
05:03:03|0.06995
05:03:03|0.06995
05:03:05|0.06987
05:03:06|0.06986
05:03:08|0.0696
05:03:09|0.0696
05:03:10|0.06963
05:03:10|0.0696
05:03:12|0.0696
05:03:13|0.0696
05:03:14|0.0696
05:03:15|0.0696
05:03:17|0.0696
05:03:18|0.0696
05:03:19|0.0696
05:03:20|0.0696
05:03:21|0.0696
05:03:22|0.0696
05:03:23|0.0696
05:03:24|0.0696
05:03:25|0.0696
05:03:26|0.0695
05:03:28|0.0695
05:03:29|0.0694
05:03:30|0.0694
05:03:30|0.0694
05:03:32|0.0694
05:03:33|0.0694
05:03:34|0.06948
05:03:35|0.06919
05:03:37|0.06934
05:03:37|0.06931
05:03:38|0.06918
05:03:39|0.06919
05:03:41|0.069
05:03:41|0.069
05:03:42|0.069
05:03:44|0.06915
05:03:44|0.069
05:03:46|0.069
05:03:47|0.06873
05:03:48|0.06873
05:03:49|0.06873
05:03:51|0.06873
05:03:53|0.06873
05:03:53|0.06873
05:03:55|0.0687
05:03:56|0.06873
05:03:57|0.06873
05:03:58|0.06854
05:03:59|0.06871
05:04:00|0.06873
05:04:01|0.06873
05:04:02|0.06873
05:04:03|0.06873
05:04:04|0.0687
05:04:05|0.0687
05:04:06|0.0687
05:04:07|0.0687
05:04:08|0.06868
05:04:09|0.06854
05:04:10|0.06854
05:04:11|0.06854
05:04:12|0.06854
05:04:13|0.06854
05:04:14|0.06854
05:04:15|0.06854
05:04:16|0.06863
05:04:17|0.06868
05:04:18|0.06862
05:04:19|0.06862
05:04:21|0.06862
05:04:21|0.06854
05:04:22|0.06854
05:04:24|0.06851
05:04:25|0.06841
05:04:27|0.06835
05:04:29|0.06826
05:04:29|0.06825
05:04:30|0.06825
05:04:31|0.0684
05:04:33|0.06826
05:04:34|0.06825
05:04:34|0.06823
05:04:35|0.06826
05:04:36|0.06826
05:04:38|0.06826
05:04:38|0.06825
05:04:39|0.06821
05:04:41|0.06826
05:04:41|0.06801
05:04:42|0.06801
05:04:45|0.06824
05:04:45|0.06802
05:04:46|0.06804
05:04:48|0.06822
05:04:50|0.06821
05:04:51|0.06804
05:04:52|0.06804
05:04:52|0.06804
05:04:54|0.06804
05:04:55|0.068
05:04:56|0.06817
05:04:58|0.06817
05:04:59|0.068
05:04:59|0.06802
05:05:01|0.068
05:05:01|0.06802
05:05:02|0.06801
05:05:03|0.06787
05:05:05|0.06775
05:05:07|0.06797
05:05:08|0.06798
05:05:09|0.06775
05:05:11|0.06779
05:05:11|0.06775
05:05:13|0.06777
05:05:13|0.06779
05:05:15|0.06779
05:05:15|0.06779
05:05:16|0.06797
05:05:17|0.06797
05:05:19|0.06729
05:05:19|0.06757
05:05:21|0.06797
05:05:22|0.06797
05:05:23|0.06729
05:05:24|0.06797
05:05:25|0.06797
05:05:26|0.06797
05:05:27|0.06687
05:05:27|0.06685
05:05:29|0.06685
05:05:30|0.06701
05:05:31|0.06685
05:05:32|0.06697
05:05:32|0.06671
05:05:33|0.06671
05:05:34|0.06669
05:05:36|0.06775
05:05:38|0.0665
05:05:38|0.06637
05:05:39|0.06637
05:05:40|0.06777
05:05:42|0.06697
05:05:43|0.06668
05:05:43|0.06682
05:05:45|0.06777
05:05:45|0.06775
05:05:46|0.06773
05:05:47|0.06689
05:05:48|0.06707
05:05:49|0.06775
05:05:52|0.06768
05:05:53|0.06777
05:05:54|0.06761
05:05:56|0.06808
05:05:57|0.06808
05:05:59|0.06779
05:05:59|0.0683
05:06:00|0.06764
05:06:01|0.06779
05:06:03|0.0683
05:06:04|0.06753
05:06:05|0.06728
05:06:06|0.06728
05:06:07|0.06775
05:06:09|0.06727
05:06:10|0.06822
05:06:11|0.06685
05:06:12|0.06714
05:06:13|0.06697
05:06:14|0.06671
05:06:16|0.067
05:06:16|0.06662
05:06:19|0.06808
05:06:20|0.06684
05:06:21|0.06663
05:06:22|0.06684
05:06:23|0.06688
05:06:24|0.06773
05:06:25|0.06688
05:06:26|0.06765
05:06:27|0.06688
05:06:29|0.06769
05:06:31|0.06808
05:06:31|0.06707
05:06:33|0.06792
05:06:33|0.0683
05:06:34|0.06797
05:06:35|0.06818
05:06:36|0.06841
05:06:37|0.06808
05:06:38|0.0683
05:06:39|0.06775
05:06:41|0.06818
05:06:41|0.06818
05:06:42|0.06825
05:06:44|0.06775
05:06:44|0.06766
05:06:45|0.06769
05:06:46|0.06774
05:06:47|0.06802
05:06:48|0.0677
05:06:50|0.06773
05:06:51|0.06808
05:06:53|0.06764
05:06:55|0.06769
05:06:56|0.06792
05:06:58|0.06792
05:06:59|0.06773
05:07:00|0.06797
05:07:01|0.0677
05:07:02|0.0677
05:07:03|0.06773
05:07:04|0.06829
05:07:05|0.06797
05:07:07|0.06799
05:07:08|0.06829
05:07:09|0.06829
05:07:09|0.06799
05:07:11|0.06873
05:07:12|0.06873
05:07:14|0.0677
05:07:14|0.06973
05:07:16|0.06919
05:07:17|0.06921
05:07:17|0.06805
05:07:18|0.06947
05:07:20|0.0692
05:07:21|0.06921
05:07:22|0.06922
05:07:23|0.06919
05:07:24|0.06944
05:07:25|0.06925
05:07:26|0.06924
05:07:27|0.06921
05:07:28|0.06919
05:07:29|0.0693
05:07:30|0.06894
05:07:31|0.06973
05:07:32|0.06929
05:07:33|0.06894
05:07:35|0.069
05:07:37|0.06885
05:07:37|0.06932
05:07:39|0.06914
05:07:41|0.0693
05:07:41|0.06925
05:07:42|0.06914
05:07:44|0.0688
05:07:45|0.06892
05:07:46|0.0687
05:07:47|0.06894
05:07:48|0.06927
05:07:49|0.06901
05:07:50|0.06901
05:07:51|0.06903
05:07:53|0.0687
05:07:53|0.06935
05:07:54|0.06902
05:07:56|0.06902
05:07:56|0.06863
05:07:58|0.06863
05:07:59|0.06863
05:08:00|0.06902
05:08:01|0.06851
05:08:02|0.06848
05:08:04|0.06914
05:08:05|0.06863
05:08:06|0.0685
05:08:08|0.06848
05:08:10|0.06837
05:08:10|0.06847
05:08:12|0.06876
05:08:14|0.06847
05:08:15|0.06828
05:08:16|0.06837
05:08:17|0.06876
05:08:19|0.06822
05:08:19|0.06822
05:08:20|0.06828
05:08:21|0.06828
05:08:23|0.06847
05:08:23|0.06847
05:08:24|0.06802
05:08:25|0.06828
05:08:27|0.06835
05:08:28|0.06833
05:08:28|0.06829
05:08:29|0.06842
05:08:30|0.06833
05:08:31|0.06822
05:08:32|0.06842
05:08:33|0.06818
05:08:34|0.06842
05:08:36|0.06872
05:08:36|0.06802
05:08:37|0.06872
05:08:38|0.06829
05:08:39|0.06872
05:08:40|0.06872
05:08:42|0.06835
05:08:42|0.06872
05:08:44|0.06824
05:08:45|0.06867
05:08:46|0.06872
05:08:46|0.06914
05:08:47|0.06818
05:08:48|0.06899
05:08:50|0.06899
05:08:50|0.06835
05:08:53|0.06913
05:08:53|0.06909
05:08:54|0.06909
05:08:56|0.06909
05:08:57|0.06909
05:08:59|0.06909
05:08:59|0.06913
05:09:01|0.06914
05:09:02|0.06914
05:09:03|0.06913
05:09:04|0.06913
05:09:05|0.06913
05:09:06|0.06904
05:09:07|0.06904
05:09:08|0.06904
05:09:10|0.06889
05:09:11|0.0685
05:09:12|0.0685
05:09:14|0.06883
05:09:14|0.06881
05:09:16|0.06881
05:09:17|0.06881
05:09:19|0.06879
05:09:20|0.0685
05:09:21|0.06876
05:09:22|0.06876
05:09:23|0.06876
05:09:25|0.06856
05:09:25|0.06856
05:09:27|0.06876
05:09:28|0.06876
05:09:29|0.0688
05:09:29|0.06866
05:09:31|0.06877
05:09:32|0.0688
05:09:34|0.06887
05:09:35|0.06866
05:09:36|0.06865
05:09:36|0.06876
05:09:37|0.06879
05:09:39|0.06867
05:09:40|0.0688
05:09:41|0.06886
05:09:42|0.06886
05:09:43|0.06886
05:09:44|0.06869
05:09:45|0.06869
05:09:46|0.06869
05:09:47|0.06869
05:09:48|0.06869
05:09:49|0.06876
05:09:50|0.06876
05:09:51|0.06887
05:09:52|0.0687
05:09:54|0.06867
05:09:55|0.0687
05:09:56|0.0687
05:09:57|0.0687
05:09:58|0.06897
05:10:00|0.069
05:10:01|0.069
05:10:03|0.069
05:10:03|0.069
05:10:05|0.069
05:10:05|0.069
05:10:06|0.069
05:10:07|0.069
05:10:09|0.06913
05:10:09|0.06913
05:10:10|0.06909
05:10:12|0.0687
05:10:12|0.06885
05:10:13|0.06885
05:10:15|0.06869
05:10:16|0.06913
05:10:17|0.06888
05:10:18|0.06913
05:10:20|0.06913
05:10:21|0.06869
05:10:22|0.069
05:10:23|0.069
05:10:25|0.06876
05:10:26|0.069
05:10:27|0.06909
05:10:29|0.06902
05:10:29|0.06876
05:10:31|0.06876
05:10:31|0.0689
05:10:34|0.0689
05:10:35|0.06894
05:10:36|0.06894
05:10:37|0.06894
05:10:37|0.0689
05:10:39|0.06894
05:10:39|0.06884
05:10:41|0.06902
05:10:42|0.06902
05:10:43|0.06902
05:10:43|0.06894
05:10:44|0.06894
05:10:45|0.06906
05:10:47|0.06899
05:10:48|0.06902
05:10:48|0.06908
05:10:49|0.06908
05:10:50|0.06894
05:10:52|0.06909
05:10:53|0.06909
05:10:54|0.06909
05:10:55|0.06909
05:10:56|0.06896
05:10:56|0.06896
05:10:59|0.06896
05:10:59|0.06896
05:11:00|0.06908
05:11:02|0.06908
05:11:02|0.06897
05:11:04|0.06897
05:11:04|0.06897
05:11:06|0.06897
05:11:06|0.06907
05:11:08|0.06907
05:11:09|0.06907
05:11:10|0.06907
05:11:11|0.06876
05:11:11|0.06896
05:11:13|0.06896
05:11:15|0.06893
05:11:15|0.06893
05:11:16|0.06863
05:11:17|0.06879
05:11:19|0.06855
05:11:20|0.0685
05:11:21|0.06846
05:11:22|0.06873
05:11:23|0.06873
05:11:24|0.06873
05:11:25|0.06816
05:11:26|0.06817
05:11:27|0.06824
05:11:28|0.06824
05:11:29|0.06824
05:11:30|0.0685
05:11:32|0.0685
05:11:32|0.0685
05:11:33|0.0683
05:11:34|0.06829
05:11:35|0.06826
05:11:37|0.06826
05:11:37|0.06839
05:11:38|0.06839
05:11:39|0.06819
05:11:41|0.06829
05:11:42|0.06829
05:11:42|0.06828
05:11:44|0.06828
05:11:45|0.06829
05:11:46|0.06817
05:11:46|0.0682
05:11:47|0.06814
05:11:49|0.06762
05:11:50|0.06746
05:11:51|0.06734
05:11:51|0.06735
05:11:53|0.06735
05:11:53|0.06728
05:11:54|0.06719
05:11:55|0.06711
05:11:57|0.06711
05:11:58|0.06709
05:11:59|0.06703
05:12:00|0.06684
05:12:01|0.06677
05:12:01|0.06677
05:12:03|0.06676
05:12:04|0.06711
05:12:05|0.06669
05:12:06|0.06675
05:12:07|0.06675
05:12:09|0.06716
05:12:11|0.06695
05:12:11|0.06683
05:12:13|0.06693
05:12:14|0.06673
05:12:15|0.06693
05:12:16|0.06691
05:12:17|0.06688
05:12:18|0.06672
05:12:19|0.06672
05:12:20|0.06679
05:12:22|0.06686
05:12:23|0.06693
05:12:24|0.06716
05:12:25|0.067
05:12:26|0.06687
05:12:27|0.06687
05:12:28|0.06687
05:12:28|0.06687
05:12:30|0.06696
05:12:31|0.06696
05:12:32|0.06696
05:12:33|0.06689
05:12:34|0.06684
05:12:35|0.06684
05:12:36|0.06684
05:12:37|0.06684
05:12:38|0.06687
05:12:39|0.06684
05:12:40|0.06679
05:12:40|0.06667
05:12:42|0.06667
05:12:43|0.06667
05:12:44|0.06667
05:12:45|0.06667
05:12:46|0.06667
05:12:47|0.06678
05:12:48|0.06678
05:12:49|0.06717
05:12:50|0.0666
05:12:51|0.0665
05:12:52|0.06648
05:12:53|0.06651
05:12:54|0.0666
05:12:55|0.06655
05:12:56|0.06639
05:12:57|0.06639
05:12:58|0.06641
05:12:59|0.0666
05:13:00|0.0666
05:13:01|0.0666
05:13:03|0.06636
05:13:04|0.06639
05:13:05|0.06639
05:13:05|0.06639
05:13:07|0.06639
05:13:09|0.06638
05:13:10|0.06624
05:13:11|0.06602
05:13:11|0.06637
05:13:13|0.06637
05:13:14|0.06635
05:13:16|0.06619
05:13:17|0.06634
05:13:18|0.06639
05:13:19|0.06639
05:13:20|0.06648
05:13:21|0.0665
05:13:22|0.0664
05:13:23|0.06639
05:13:24|0.06656
05:13:26|0.0666
05:13:27|0.06651
05:13:28|0.06654
05:13:29|0.06638
05:13:29|0.06638
05:13:31|0.06624
05:13:32|0.06624
05:13:33|0.06626
05:13:34|0.06626
05:13:35|0.06623
05:13:36|0.06621
05:13:37|0.06615
05:13:39|0.06615
05:13:39|0.0661
05:13:40|0.066
05:13:42|0.06599
05:13:43|0.06598
05:13:44|0.06599
05:13:45|0.06599
05:13:46|0.0659
05:13:47|0.0659
05:13:48|0.06587
05:13:50|0.06576
05:13:51|0.06576
05:13:51|0.06601
05:13:52|0.06595
05:13:54|0.06597
05:13:55|0.06628
05:13:56|0.06647
05:13:56|0.06609
05:13:58|0.06638
05:13:59|0.06638
05:14:01|0.06612
05:14:02|0.06613
05:14:03|0.06573
05:14:05|0.06574
05:14:06|0.06589
05:14:07|0.06592
05:14:09|0.06589
05:14:10|0.06589
05:14:12|0.0659
05:14:13|0.06589
05:14:14|0.0657
05:14:15|0.06556
05:14:17|0.06574
05:14:18|0.06574
05:14:20|0.06552
05:14:21|0.06566
05:14:22|0.06564
05:14:23|0.06567
05:14:24|0.06567
05:14:26|0.06566
05:14:27|0.06552
05:14:28|0.0655
05:14:29|0.0656
05:14:30|0.0655
05:14:32|0.0655
05:14:33|0.0655
05:14:33|0.0655
05:14:35|0.0655
05:14:36|0.0655
05:14:37|0.06559
05:14:37|0.06559
05:14:38|0.06559
05:14:39|0.06559
05:14:41|0.06541
05:14:43|0.06529
05:14:44|0.06526
05:14:45|0.06526
05:14:45|0.06526
05:14:47|0.06526
05:14:47|0.06538
05:14:48|0.06538
05:14:50|0.0654
05:14:50|0.0654
05:14:51|0.0654
05:14:53|0.0654
05:14:54|0.06529
05:14:54|0.06529
05:14:55|0.06529
05:14:56|0.06535
05:14:58|0.06538
05:14:59|0.06538
05:15:01|0.06524
05:15:02|0.06527
05:15:04|0.06512
05:15:04|0.06512
05:15:07|0.06512
05:15:08|0.06512
05:15:10|0.06406
05:15:11|0.06512
05:15:12|0.06403
05:15:14|0.06512
05:15:14|0.06445
05:15:15|0.06512
05:15:17|0.06512
05:15:17|0.06512
05:15:18|0.06512
05:15:19|0.06512
05:15:21|0.06512
05:15:22|0.06512
05:15:23|0.06512
05:15:24|0.06506
05:15:25|0.06436
05:15:26|0.06466
05:15:27|0.06463
05:15:28|0.06461
05:15:28|0.06498
05:15:30|0.06498
05:15:31|0.06491
05:15:31|0.06493
05:15:32|0.0649
05:15:33|0.06472
05:15:35|0.06497
05:15:36|0.06472
05:15:37|0.06474
05:15:38|0.06474
05:15:39|0.06491
05:15:39|0.06467
05:15:41|0.06446
05:15:42|0.06464
05:15:42|0.06461
05:15:43|0.06446
05:15:45|0.06483
05:15:46|0.06483
05:15:46|0.06483
05:15:48|0.06421
05:15:49|0.06421
05:15:49|0.06483
05:15:51|0.06467
05:15:52|0.0643
05:15:54|0.06491
05:15:54|0.06441
05:15:55|0.0644
05:15:56|0.06457
05:15:57|0.0644
05:15:58|0.06457
05:16:00|0.06438
05:16:02|0.06438
05:16:03|0.06438
05:16:05|0.06438
05:16:06|0.06439
05:16:07|0.06456
05:16:08|0.0646
05:16:09|0.06439
05:16:11|0.06439
05:16:11|0.06438
05:16:13|0.06432
05:16:13|0.06431
05:16:14|0.06432
05:16:16|0.06439
05:16:17|0.06439
05:16:18|0.06438
05:16:19|0.06439
05:16:21|0.06478
05:16:23|0.06451
05:16:24|0.06472
05:16:24|0.06472
05:16:26|0.06451
05:16:27|0.0645
05:16:28|0.06474
05:16:29|0.06482
05:16:30|0.06482
05:16:30|0.06482
05:16:33|0.06531
05:16:33|0.06524
05:16:35|0.06524
05:16:36|0.065
05:16:37|0.065
05:16:38|0.06501
05:16:39|0.06501
05:16:40|0.06501
05:16:41|0.06472
05:16:42|0.06472
05:16:43|0.06456
05:16:44|0.06456
05:16:45|0.06485
05:16:46|0.065
05:16:47|0.06514
05:16:48|0.06502
05:16:49|0.06502
05:16:50|0.06476
05:16:51|0.06476
05:16:52|0.06457
05:16:54|0.06474
05:16:55|0.06474
05:16:56|0.06474
05:16:57|0.06441
05:16:59|0.0644
05:17:00|0.06436
05:17:01|0.06422
05:17:02|0.06422
05:17:04|0.06422
05:17:05|0.06437
05:17:07|0.06425
05:17:08|0.06421
05:17:09|0.06424
05:17:11|0.06424
05:17:12|0.06424
05:17:13|0.06424
05:17:14|0.06423
05:17:15|0.064
05:17:16|0.06392
05:17:17|0.06392
05:17:18|0.06397
05:17:19|0.06393
05:17:20|0.06421
05:17:21|0.06421
05:17:22|0.06387
05:17:23|0.0642
05:17:25|0.06396
05:17:26|0.06403
05:17:27|0.06399
05:17:28|0.06397
05:17:29|0.06409
05:17:30|0.06414
05:17:31|0.06392
05:17:32|0.06394
05:17:33|0.06394
05:17:34|0.06394
05:17:35|0.06395
05:17:36|0.06376
05:17:37|0.06372
05:17:38|0.06395
05:17:39|0.06374
05:17:40|0.06373
05:17:41|0.06395
05:17:42|0.0639
05:17:43|0.0639
05:17:44|0.06374
05:17:45|0.06374
05:17:46|0.06374
05:17:47|0.06374
05:17:48|0.06374
05:17:49|0.06373
05:17:50|0.06371
05:17:51|0.06374
05:17:52|0.06371
05:17:53|0.06371
05:17:54|0.06371
05:17:55|0.06371
05:17:56|0.0637
05:17:57|0.0637
05:17:58|0.06373
05:17:59|0.0637
05:18:00|0.0637
05:18:02|0.06368
05:18:04|0.06359
05:18:05|0.06353
05:18:07|0.06346
05:18:08|0.06331
05:18:09|0.06347
05:18:11|0.06353
05:18:11|0.06359
05:18:12|0.06355
05:18:13|0.06355
05:18:14|0.06398
05:18:15|0.06373
05:18:16|0.06373
05:18:17|0.06373
05:18:18|0.06374
05:18:19|0.06373
05:18:21|0.06373
05:18:21|0.06364
05:18:23|0.06366
05:18:24|0.06377
05:18:25|0.06377
05:18:26|0.06377
05:18:27|0.06377
05:18:28|0.06377
05:18:29|0.06377
05:18:30|0.06363
05:18:31|0.06363
05:18:32|0.06365
05:18:33|0.06375
05:18:34|0.06371
05:18:35|0.06371
05:18:36|0.06373
05:18:37|0.06373
05:18:38|0.06373
05:18:39|0.06373
05:18:40|0.06372
05:18:41|0.06377
05:18:42|0.06377
05:18:43|0.06377
05:18:45|0.06377
05:18:46|0.06384
05:18:47|0.06398
05:18:48|0.06388
05:18:49|0.06396
05:18:50|0.064
05:18:51|0.064
05:18:52|0.0639
05:18:53|0.06388
05:18:54|0.06388
05:18:55|0.06388
05:18:56|0.06388
05:18:57|0.06388
05:18:58|0.06381
05:18:59|0.06388
05:19:00|0.06388
05:19:00|0.06382
05:19:02|0.06416
05:19:04|0.06413
05:19:04|0.06375
05:19:06|0.06375
05:19:07|0.06375
05:19:08|0.06379
05:19:08|0.0638
05:19:10|0.0638
05:19:10|0.0638
05:19:12|0.0638
05:19:13|0.0638
05:19:14|0.06364
05:19:16|0.06346
05:19:17|0.06364
05:19:18|0.06364
05:19:18|0.06359
05:19:19|0.06349
05:19:20|0.06349
05:19:22|0.06349
05:19:23|0.06343
05:19:25|0.0635
05:19:26|0.06364
05:19:27|0.06374
05:19:28|0.06374
05:19:30|0.06361
05:19:30|0.06361
05:19:32|0.06361
05:19:32|0.06361
05:19:34|0.06362
05:19:34|0.06362
05:19:35|0.06362
05:19:37|0.06362
05:19:38|0.06362
05:19:38|0.06362
05:19:40|0.06362
05:19:41|0.06362
05:19:41|0.06379
05:19:42|0.06379
05:19:43|0.06382
05:19:44|0.06382
05:19:46|0.06362
05:19:47|0.06362
05:19:48|0.06362
05:19:49|0.06362
05:19:50|0.06362
05:19:52|0.06376
05:19:52|0.06362
05:19:53|0.06362
05:19:54|0.06362
05:19:55|0.06363
05:19:56|0.06375
05:19:57|0.06361
05:19:58|0.06374
05:19:59|0.0636
05:20:00|0.06333
05:20:01|0.06333
05:20:02|0.06333
05:20:04|0.06349
05:20:06|0.06347
05:20:07|0.06347
05:20:08|0.06361
05:20:09|0.06361
05:20:09|0.06334
05:20:11|0.06334
05:20:12|0.06359
05:20:13|0.06359
05:20:14|0.06372
05:20:16|0.06372
05:20:16|0.0636
05:20:17|0.06347
05:20:19|0.06347
05:20:19|0.06347
05:20:21|0.06348
05:20:22|0.06348
05:20:23|0.06364
05:20:24|0.06364
05:20:25|0.06364
05:20:26|0.06333
05:20:28|0.06333
05:20:28|0.06354
05:20:29|0.06354
05:20:30|0.06363
05:20:31|0.06342
05:20:32|0.06337
05:20:33|0.06363
05:20:34|0.06338
05:20:35|0.06363
05:20:36|0.06338
05:20:38|0.06338
05:20:38|0.06338
05:20:39|0.06338
05:20:40|0.06338
05:20:42|0.06334
05:20:42|0.06334
05:20:43|0.06334
05:20:44|0.0637
05:20:45|0.0637
05:20:46|0.06343
05:20:47|0.06343
05:20:48|0.06343
05:20:49|0.06365
05:20:50|0.06365
05:20:51|0.06364
05:20:52|0.06346
05:20:53|0.06344
05:20:54|0.06344
05:20:55|0.06364
05:20:56|0.06364
05:20:57|0.06347
05:20:58|0.06364
05:20:59|0.06365
05:21:00|0.06369
05:21:01|0.06359
05:21:02|0.06359
05:21:04|0.06359
05:21:05|0.06359
05:21:07|0.06359
05:21:08|0.06316
05:21:10|0.06316
05:21:11|0.063
05:21:13|0.063
05:21:13|0.06293
05:21:15|0.06278
05:21:16|0.06277
05:21:16|0.06274
05:21:17|0.06274
05:21:19|0.06269
05:21:20|0.06265
05:21:21|0.06251
05:21:22|0.06233
05:21:22|0.06269
05:21:24|0.06234
05:21:25|0.06231
05:21:26|0.06231
05:21:27|0.0625
05:21:28|0.06246
05:21:29|0.06246
05:21:30|0.06246
05:21:31|0.06246
05:21:32|0.06261
05:21:33|0.06263
05:21:33|0.06251
05:21:35|0.06261
05:21:36|0.06248
05:21:37|0.06251
05:21:38|0.06251
05:21:38|0.06231
05:21:40|0.06235
05:21:41|0.06235
05:21:42|0.06261
05:21:43|0.06236
05:21:43|0.06237
05:21:45|0.06237
05:21:46|0.06231
05:21:48|0.06216
05:21:49|0.06216
05:21:49|0.06195
05:21:50|0.06201
05:21:51|0.06201
05:21:53|0.06175
05:21:54|0.06202
05:21:54|0.06199
05:21:56|0.06168
05:21:56|0.06168
05:21:58|0.06168
05:22:00|0.06168
05:22:00|0.06167
05:22:01|0.0615
05:22:02|0.06168
05:22:03|0.0615
05:22:05|0.06144
05:22:06|0.06146
05:22:07|0.06146
05:22:09|0.0613
05:22:11|0.06148
05:22:12|0.06147
05:22:13|0.0613
05:22:15|0.06144
05:22:15|0.06144
05:22:16|0.06144
05:22:17|0.06129
05:22:18|0.0614
05:22:20|0.06144
05:22:20|0.06145
05:22:22|0.06144
05:22:23|0.06139
05:22:24|0.06144
05:22:25|0.06144
05:22:26|0.06137
05:22:27|0.06139
05:22:28|0.06137
05:22:29|0.06114
05:22:30|0.06134
05:22:32|0.0614
05:22:33|0.0614
05:22:35|0.0614
05:22:36|0.06114
05:22:37|0.06114
05:22:39|0.06115
05:22:40|0.06115
05:22:41|0.06115
05:22:43|0.06115
05:22:43|0.06129
05:22:45|0.06103
05:22:45|0.0611
05:22:47|0.061
05:22:47|0.0611
05:22:49|0.061
05:22:49|0.061
05:22:50|0.061
05:22:51|0.061
05:22:52|0.061
05:22:53|0.061
05:22:55|0.06113
05:22:55|0.06115
05:22:56|0.06121
05:22:57|0.06121
05:22:58|0.061
05:23:00|0.061
05:23:00|0.06116
05:23:02|0.06114
05:23:03|0.061
05:23:04|0.06137
05:23:04|0.06137
05:23:07|0.06119
05:23:07|0.061
05:23:09|0.0611
05:23:10|0.0611
05:23:11|0.0611
05:23:13|0.061
05:23:15|0.06088
05:23:15|0.06114
05:23:16|0.061
05:23:17|0.06085
05:23:18|0.06068
05:23:20|0.06109
05:23:21|0.061
05:23:22|0.06101
05:23:23|0.06112
05:23:24|0.061
05:23:25|0.06116
05:23:27|0.061
05:23:28|0.061
05:23:29|0.06129
05:23:30|0.06116
05:23:31|0.0611
05:23:32|0.0611
05:23:34|0.06101
05:23:35|0.06101
05:23:36|0.06122
05:23:37|0.06122
05:23:38|0.06087
05:23:39|0.06078
05:23:40|0.06078
05:23:41|0.0606
05:23:42|0.0606
05:23:43|0.06078
05:23:44|0.06053
05:23:45|0.0605
05:23:46|0.06078
05:23:47|0.06065
05:23:48|0.06067
05:23:49|0.06067
05:23:50|0.06067
05:23:51|0.06086
05:23:52|0.06069
05:23:53|0.06072
05:23:54|0.06097
05:23:55|0.06088
05:23:56|0.06069
05:23:57|0.06072
05:23:58|0.0609
05:23:59|0.0609
05:24:00|0.0609
05:24:01|0.06077
05:24:02|0.06077
05:24:03|0.06072
05:24:04|0.06073
05:24:05|0.06073
05:24:06|0.06072
05:24:07|0.06087
05:24:08|0.06073
05:24:09|0.06073
05:24:10|0.06073
05:24:11|0.06077
05:24:13|0.06075
05:24:14|0.06088
05:24:16|0.06074
05:24:17|0.06087
05:24:19|0.06087
05:24:20|0.06075
05:24:21|0.06075
05:24:22|0.0606
05:24:23|0.06055
05:24:24|0.06055
05:24:25|0.06056
05:24:26|0.06058
05:24:27|0.06059
05:24:28|0.06059
05:24:29|0.06059
05:24:30|0.06061
05:24:31|0.06061
05:24:32|0.06062
05:24:33|0.06052
05:24:34|0.06053
05:24:35|0.06053
05:24:37|0.06053
05:24:38|0.06052
05:24:38|0.06054
05:24:40|0.06054
05:24:41|0.06054
05:24:43|0.06073
05:24:43|0.06082
05:24:44|0.06102
05:24:45|0.06126
05:24:46|0.06139
05:24:47|0.0615
05:24:48|0.06117
05:24:50|0.06118
05:24:51|0.0616
05:24:52|0.0616
05:24:53|0.0616
05:24:54|0.06106
05:24:55|0.06106
05:24:56|0.06088
05:24:57|0.06078
05:24:58|0.06087
05:24:59|0.06087
05:25:00|0.06089
05:25:01|0.0609
05:25:02|0.06089
05:25:03|0.06089
05:25:04|0.06087
05:25:05|0.06061
05:25:06|0.06078
05:25:07|0.06061
05:25:09|0.06098
05:25:11|0.06061
05:25:11|0.06061
05:25:13|0.06042
05:25:14|0.06062
05:25:15|0.06061
05:25:16|0.06028
05:25:17|0.06028
05:25:19|0.06003
05:25:20|0.06002
05:25:21|0.06078
05:25:22|0.06001
05:25:23|0.06
05:25:25|0.0608
05:25:26|0.06025
05:25:26|0.06023
05:25:27|0.06078
05:25:28|0.06098
05:25:29|0.06023
05:25:31|0.06059
05:25:32|0.06089
05:25:33|0.06059
05:25:34|0.06001
05:25:35|0.06017
05:25:36|0.06098
05:25:37|0.0608
05:25:38|0.06098
05:25:39|0.06098
05:25:40|0.06079
05:25:41|0.06079
05:25:43|0.06079
05:25:43|0.06079
05:25:44|0.06073
05:25:45|0.06042
05:25:46|0.06005
05:25:47|0.06062
05:25:48|0.06028
05:25:49|0.06028
05:25:50|0.06003
05:25:51|0.06002
05:25:52|0.06002
05:25:53|0.06
05:25:54|0.06
05:25:55|0.06025
05:25:57|0.0602
05:25:59|0.0602
05:26:00|0.06001
05:26:01|0.06001
05:26:02|0.06
05:26:03|0.06001
05:26:04|0.06018
05:26:05|0.06024
05:26:06|0.05987
05:26:07|0.06002
05:26:07|0.06001
05:26:10|0.06018
05:26:12|0.0602
05:26:12|0.06001
05:26:13|0.06006
05:26:15|0.06001
05:26:17|0.06019
05:26:18|0.06001
05:26:18|0.06019
05:26:20|0.06
05:26:21|0.06
05:26:22|0.0587
05:26:23|0.06
05:26:24|0.05971
05:26:25|0.05964
05:26:26|0.05966
05:26:27|0.06
05:26:29|0.05966
05:26:29|0.05803
05:26:32|0.059
05:26:32|0.059
05:26:33|0.059
05:26:35|0.05888
05:26:36|0.05785
05:26:37|0.05899
05:26:38|0.05899
05:26:38|0.05885
05:26:39|0.05817
05:26:41|0.05899
05:26:41|0.05788
05:26:43|0.05785
05:26:45|0.058
05:26:45|0.0585
05:26:46|0.058
05:26:47|0.05785
05:26:48|0.05785
05:26:50|0.05785
05:26:51|0.05799
05:26:52|0.05788
05:26:53|0.05788
05:26:54|0.05739
05:26:55|0.05787
05:26:56|0.05739
05:26:57|0.05789
05:26:58|0.05787
05:26:59|0.05688
05:27:00|0.05688
05:27:01|0.05702
05:27:03|0.05681
05:27:05|0.05701
05:27:05|0.05678
05:27:06|0.05688
05:27:07|0.05651
05:27:08|0.05651
05:27:11|0.0566
05:27:13|0.0568
05:27:13|0.0566
05:27:14|0.0566
05:27:15|0.05651
05:27:17|0.05644
05:27:17|0.05644
05:27:18|0.05627
05:27:19|0.05627
05:27:21|0.05644
05:27:22|0.05611
05:27:23|0.05611
05:27:24|0.05612
05:27:25|0.05624
05:27:26|0.05624
05:27:28|0.05612
05:27:29|0.05605
05:27:29|0.05624
05:27:31|0.056
05:27:32|0.0562
05:27:33|0.05612
05:27:35|0.05612
05:27:37|0.056
05:27:37|0.056
05:27:39|0.0562
05:27:39|0.056
05:27:40|0.05604
05:27:41|0.05602
05:27:42|0.05608
05:27:44|0.05611
05:27:45|0.05602
05:27:46|0.056
05:27:47|0.05602
05:27:49|0.05602
05:27:49|0.05602
05:27:51|0.05602
05:27:52|0.056
05:27:52|0.056
05:27:54|0.056
05:27:55|0.05602
05:27:56|0.05602
05:27:57|0.05602
05:27:57|0.056
05:27:59|0.056
05:27:59|0.056
05:28:01|0.05602
05:28:02|0.056
05:28:03|0.05602
05:28:03|0.05602
05:28:04|0.056
05:28:06|0.056
05:28:07|0.056
05:28:07|0.056
05:28:09|0.05623
05:28:10|0.05644
05:28:12|0.05643
05:28:14|0.05613
05:28:14|0.05644
05:28:16|0.05615
05:28:17|0.05642
05:28:18|0.05644
05:28:20|0.05644
05:28:20|0.05651
05:28:22|0.05607
05:28:23|0.056
05:28:25|0.05607
05:28:26|0.05601
05:28:28|0.056
05:28:29|0.05619
05:28:29|0.05621
05:28:31|0.05641
05:28:32|0.05622
05:28:33|0.05659
05:28:33|0.05681
05:28:35|0.05692
05:28:36|0.05659
05:28:37|0.05659
05:28:38|0.05661
05:28:39|0.05713
05:28:40|0.056
05:28:41|0.0562
05:28:42|0.0562
05:28:42|0.0562
05:28:45|0.05661
05:28:46|0.0562
05:28:46|0.0562
05:28:47|0.05606
05:28:48|0.05601
05:28:49|0.056
05:28:50|0.05615
05:28:51|0.05601
05:28:53|0.05601
05:28:53|0.05601
05:28:54|0.05618
05:28:56|0.05601
05:28:56|0.056
05:28:57|0.056
05:28:59|0.056
05:29:00|0.05601
05:29:01|0.0562
05:29:01|0.056
05:29:02|0.056
05:29:03|0.056
05:29:05|0.056
05:29:05|0.056
05:29:06|0.056
05:29:08|0.056
05:29:08|0.056
05:29:09|0.05612
05:29:10|0.056
05:29:13|0.056
05:29:13|0.0561
05:29:15|0.056
05:29:15|0.056
05:29:17|0.05617
05:29:18|0.0562
05:29:19|0.0562
05:29:21|0.0562
05:29:22|0.0562
05:29:24|0.05642
05:29:24|0.05615
05:29:25|0.05615
05:29:27|0.05616
05:29:27|0.05644
05:29:29|0.056
05:29:30|0.05607
05:29:30|0.05615
05:29:32|0.05603
05:29:33|0.05615
05:29:35|0.056
05:29:36|0.05602
05:29:37|0.05602
05:29:37|0.05602
05:29:39|0.05602
05:29:40|0.05602
05:29:41|0.056
05:29:42|0.056
05:29:44|0.056
05:29:45|0.05602
05:29:46|0.056
05:29:47|0.05653
05:29:48|0.05653
05:29:49|0.05653
05:29:50|0.05653
05:29:50|0.05653
05:29:52|0.05653
05:29:53|0.05659
05:29:54|0.0567
05:29:55|0.05682
05:29:55|0.05682
05:29:57|0.05683
05:29:58|0.05682
05:29:59|0.05683
05:30:00|0.05653
05:30:01|0.05681
05:30:03|0.05691
05:30:05|0.05711
05:30:06|0.05715
05:30:06|0.05715
05:30:08|0.05707
05:30:09|0.05718
05:30:10|0.05696
05:30:11|0.05696
05:30:12|0.05718
05:30:14|0.0569
05:30:16|0.0572
05:30:17|0.05726
05:30:18|0.05739
05:30:20|0.05726
05:30:21|0.05715
05:30:22|0.05726
05:30:23|0.05762
05:30:24|0.05761
05:30:25|0.05727
05:30:26|0.05715
05:30:27|0.05715
05:30:28|0.05761
05:30:29|0.05715
05:30:30|0.05762
05:30:31|0.05715
05:30:32|0.05715
05:30:33|0.05715
05:30:34|0.05715
05:30:35|0.05715
05:30:36|0.05828
05:30:37|0.05726
05:30:38|0.05826
05:30:39|0.05827
05:30:40|0.05761
05:30:41|0.058
05:30:42|0.05822
05:30:43|0.05778
05:30:44|0.05817
05:30:45|0.05691
05:30:46|0.05817
05:30:47|0.05817
05:30:48|0.05784
05:30:49|0.05822
05:30:50|0.05691
05:30:51|0.05691
05:30:52|0.05691
05:30:53|0.05824
05:30:54|0.05824
05:30:55|0.05824
05:30:56|0.05691
05:30:57|0.0582
05:30:58|0.05855
05:31:00|0.05823
05:31:01|0.05831
05:31:02|0.05931
05:31:03|0.05889
05:31:04|0.05885
05:31:05|0.05935
05:31:06|0.057
05:31:07|0.05916
05:31:08|0.05696
05:31:09|0.05908
05:31:10|0.05718
05:31:11|0.05718
05:31:12|0.05981
05:31:13|0.05696
05:31:14|0.05961
05:31:15|0.05968
05:31:16|0.05696
05:31:17|0.06015
05:31:18|0.05976
05:31:19|0.06
05:31:20|0.05696
05:31:21|0.05997
05:31:23|0.05917
05:31:24|0.05696
05:31:26|0.05975
05:31:27|0.05972
05:31:27|0.05696
05:31:29|0.0594
05:31:30|0.05696
05:31:31|0.05937
05:31:32|0.05696
05:31:33|0.05696
05:31:34|0.05696
05:31:35|0.05718
05:31:36|0.05696
05:31:37|0.05696
05:31:38|0.05718
05:31:39|0.05696
05:31:40|0.05917
05:31:41|0.05718
05:31:42|0.05924
05:31:44|0.05924
05:31:44|0.05718
05:31:45|0.05718
05:31:46|0.05718
05:31:47|0.05718
05:31:48|0.0572
05:31:49|0.0592
05:31:50|0.0572
05:31:52|0.05718
05:31:53|0.05673
05:31:54|0.05726
05:31:55|0.05739
05:31:56|0.05748
05:31:57|0.05748
05:31:58|0.05949
05:31:59|0.05726
05:32:00|0.05726
05:32:01|0.05924
05:32:02|0.05761
05:32:03|0.05761
05:32:04|0.05761
05:32:05|0.05762
05:32:07|0.05813
05:32:08|0.0593
05:32:09|0.05952
05:32:10|0.05761
05:32:11|0.05827
05:32:12|0.05828
05:32:12|0.05822
05:32:13|0.05817
05:32:16|0.05822
05:32:17|0.05817
05:32:19|0.05824
05:32:20|0.05817
05:32:21|0.05817
05:32:23|0.05855
05:32:24|0.05831
05:32:24|0.05931
05:32:26|0.05873
05:32:27|0.05916
05:32:27|0.05873
05:32:30|0.05908
05:32:30|0.05889
05:32:32|0.05981
05:32:33|0.05961
05:32:34|0.05961
05:32:35|0.05974
05:32:36|0.05977
05:32:37|0.05972
05:32:39|0.05977
05:32:40|0.05975
05:32:41|0.05917
05:32:42|0.05972
05:32:43|0.05972
05:32:44|0.05973
05:32:45|0.05972
05:32:46|0.05937
05:32:47|0.05975
05:32:48|0.05974
05:32:49|0.0593
05:32:50|0.05959
05:32:51|0.05939
05:32:52|0.0598
05:32:53|0.05917
05:32:54|0.05917
05:32:55|0.05917
05:32:56|0.059
05:32:57|0.05902
05:32:58|0.05917
05:32:59|0.0592
05:33:00|0.05917
05:33:01|0.0592
05:33:02|0.05948
05:33:03|0.0592
05:33:04|0.0592
05:33:05|0.05949
05:33:06|0.05918
05:33:07|0.05948
05:33:08|0.05929
05:33:09|0.05901
05:33:10|0.05953
05:33:12|0.05952
05:33:13|0.05937
05:33:14|0.0593
05:33:15|0.06
05:33:17|0.05972
05:33:19|0.05972
05:33:20|0.06027
05:33:21|0.05988
05:33:22|0.06027
05:33:23|0.05971
05:33:24|0.06014
05:33:26|0.06013
05:33:27|0.06014
05:33:28|0.06015
05:33:29|0.06009
05:33:30|0.06015
05:33:31|0.05949
05:33:31|0.06011
05:33:33|0.06019
05:33:34|0.05974
05:33:35|0.06009
05:33:36|0.06013
05:33:37|0.0597
05:33:38|0.0597
05:33:39|0.06009
05:33:40|0.0598
05:33:41|0.05969
05:33:42|0.0598
05:33:43|0.05974
05:33:44|0.0598
05:33:45|0.05974
05:33:46|0.05977
05:33:47|0.0598
05:33:48|0.06
05:33:49|0.0598
05:33:50|0.05984
05:33:51|0.05974
05:33:52|0.0598
05:33:53|0.0593
05:33:54|0.05998
05:33:55|0.05999
05:33:56|0.0598
05:33:57|0.05957
05:33:58|0.05982
05:33:59|0.06012
05:34:00|0.05998
05:34:01|0.05973
05:34:02|0.06015
05:34:03|0.06012
05:34:04|0.06034
05:34:05|0.05988
05:34:06|0.05998
05:34:07|0.05956
05:34:08|0.05959
05:34:09|0.05986
05:34:10|0.05988
05:34:11|0.05986
05:34:13|0.0593
05:34:13|0.05972
05:34:15|0.06
05:34:15|0.05959
05:34:16|0.05968
05:34:19|0.0598
05:34:20|0.06
05:34:22|0.05977
05:34:23|0.05957
05:34:25|0.06027
05:34:27|0.05963
05:34:28|0.05982
05:34:28|0.05968
05:34:30|0.05977
05:34:31|0.05974
05:34:32|0.06043
05:34:33|0.05982
05:34:35|0.05977
05:34:35|0.05972
05:34:36|0.05977
05:34:38|0.05982
05:34:38|0.05982
05:34:39|0.06021
05:34:40|0.06015
05:34:41|0.05982
05:34:42|0.06015
05:34:43|0.06025
05:34:44|0.05982
05:34:45|0.05982
05:34:47|0.05982
05:34:47|0.06046
05:34:48|0.06039
05:34:49|0.06011
05:34:50|0.0602
05:34:51|0.0602
05:34:52|0.06043
05:34:53|0.06037
05:34:54|0.05982
05:34:55|0.06021
05:34:56|0.06023
05:34:57|0.06039
05:34:58|0.06021
05:34:59|0.06011
05:35:00|0.06044
05:35:02|0.06039
05:35:02|0.06049
05:35:04|0.06029
05:35:06|0.06044
05:35:06|0.06025
05:35:08|0.06024
05:35:09|0.06023
05:35:10|0.0602
05:35:12|0.06046
05:35:12|0.06026
05:35:13|0.06026
05:35:15|0.06026
05:35:16|0.06029
05:35:16|0.06045
05:35:19|0.06046
05:35:20|0.06048
05:35:22|0.06029
05:35:22|0.0602
05:35:25|0.06043
05:35:26|0.06029
05:35:26|0.06049
05:35:27|0.06043
05:35:30|0.0605
05:35:30|0.06058
05:35:32|0.0604
05:35:34|0.06057
05:35:35|0.06029
05:35:36|0.06039
05:35:36|0.0605
05:35:38|0.0605
05:35:40|0.06035
05:35:41|0.06011
05:35:41|0.06054
05:35:42|0.0602
05:35:43|0.06039
05:35:45|0.06039
05:35:46|0.06029
05:35:47|0.06035
05:35:47|0.06017
05:35:49|0.06023
05:35:50|0.06043
05:35:51|0.06039
05:35:52|0.06012
05:35:53|0.06039
05:35:54|0.06024
05:35:55|0.06016
05:35:56|0.06028
05:35:57|0.06039
05:35:58|0.06028
05:35:59|0.06018
05:36:01|0.06012
05:36:01|0.06039
05:36:02|0.06029
05:36:03|0.0605
05:36:04|0.06029
05:36:05|0.06
05:36:06|0.06029
05:36:07|0.06018
05:36:08|0.06015
05:36:09|0.06026
05:36:10|0.06035
05:36:12|0.06047
05:36:13|0.06048
05:36:14|0.06039
05:36:15|0.06031
05:36:16|0.06029
05:36:17|0.06035
05:36:18|0.06028
05:36:20|0.06057
05:36:21|0.06032
05:36:22|0.06032
05:36:24|0.06013
05:36:24|0.0601
05:36:25|0.06031
05:36:26|0.06007
05:36:27|0.06033
05:36:29|0.0604
05:36:30|0.0604
05:36:32|0.06039
05:36:33|0.06026
05:36:34|0.0604
05:36:34|0.06054
05:36:36|0.06018
05:36:37|0.06017
05:36:37|0.06013
05:36:39|0.06018
05:36:40|0.06018
05:36:41|0.06052
05:36:43|0.06015
05:36:43|0.06034
05:36:45|0.05985
05:36:46|0.06054
05:36:47|0.06001
05:36:48|0.06018
05:36:49|0.06011
05:36:50|0.06018
05:36:50|0.06018
05:36:52|0.06032
05:36:53|0.06044
05:36:54|0.06029
05:36:55|0.05977
05:36:56|0.06019
05:36:57|0.05977
05:36:58|0.06037
05:36:59|0.06037
05:37:00|0.06018
05:37:01|0.05998
05:37:02|0.06019
05:37:03|0.06019
05:37:04|0.06018
05:37:05|0.05989
05:37:06|0.06022
05:37:07|0.06004
05:37:08|0.05989
05:37:09|0.06018
05:37:10|0.05984
05:37:11|0.05997
05:37:12|0.05977
05:37:13|0.05985
05:37:15|0.05989
05:37:15|0.05982
05:37:17|0.05977
05:37:17|0.06004
05:37:20|0.05984
05:37:22|0.0598
05:37:22|0.06052
05:37:24|0.05974
05:37:25|0.0598
05:37:26|0.06006
05:37:28|0.06006
05:37:29|0.06004
05:37:30|0.05989
05:37:31|0.0598
05:37:32|0.05988
05:37:33|0.06006
05:37:34|0.05987
05:37:35|0.0598
05:37:37|0.05988
05:37:37|0.05977
05:37:38|0.05974
05:37:39|0.05972
05:37:40|0.06004
05:37:41|0.06008
05:37:42|0.05987
05:37:43|0.06003
05:37:44|0.06006
05:37:45|0.06006
05:37:47|0.05988
05:37:48|0.0597
05:37:48|0.05985
05:37:49|0.0598
05:37:50|0.06006
05:37:52|0.06003
05:37:52|0.0602
05:37:53|0.06041
05:37:54|0.05997
05:37:55|0.06006
05:37:57|0.06041
05:37:58|0.06047
05:37:58|0.06006
05:37:59|0.06006
05:38:01|0.06021
05:38:02|0.06003
05:38:03|0.06006
05:38:03|0.0604
05:38:04|0.06036
05:38:05|0.05988
05:38:07|0.06047
05:38:08|0.06021
05:38:09|0.06042
05:38:10|0.06043
05:38:12|0.05972
05:38:12|0.06023
05:38:14|0.06041
05:38:15|0.06023
05:38:16|0.06044
05:38:17|0.06006
05:38:18|0.06043
05:38:19|0.0602
05:38:20|0.0602
05:38:22|0.0605
05:38:24|0.06024
05:38:25|0.06021
05:38:26|0.06021
05:38:27|0.06021
05:38:29|0.0602
05:38:29|0.0602
05:38:31|0.06024
05:38:31|0.0602
05:38:32|0.06049
05:38:33|0.06049
05:38:35|0.06041
05:38:37|0.06044
05:38:38|0.06044
05:38:39|0.06044
05:38:39|0.06048
05:38:41|0.06044
05:38:42|0.0602
05:38:43|0.06021
05:38:44|0.06039
05:38:45|0.06039
05:38:46|0.06031
05:38:47|0.06031
05:38:48|0.0604
05:38:49|0.06049
05:38:50|0.06039
05:38:51|0.06039
05:38:52|0.06044
05:38:53|0.06039
05:38:54|0.06037
05:38:56|0.06048
05:38:57|0.06048
05:38:58|0.06048
05:38:59|0.06048
05:39:00|0.06048
05:39:01|0.06063
05:39:02|0.06044
05:39:03|0.06069
05:39:04|0.06069
05:39:05|0.06048
05:39:06|0.06048
05:39:07|0.06049
05:39:09|0.06049
05:39:09|0.06054
05:39:11|0.06079
05:39:11|0.06082
05:39:12|0.06081
05:39:13|0.06084
05:39:15|0.06084
05:39:15|0.06084
05:39:16|0.06085
05:39:17|0.0609
05:39:19|0.06026
05:39:19|0.06081
05:39:20|0.06081
05:39:23|0.06081
05:39:23|0.06071
05:39:25|0.06071
05:39:26|0.06073
05:39:27|0.06081
05:39:28|0.06079
05:39:29|0.06095
05:39:30|0.06095
05:39:31|0.06086
05:39:33|0.06074
05:39:34|0.06074
05:39:35|0.06074
05:39:36|0.06094
05:39:37|0.06094
05:39:38|0.061
05:39:39|0.06082
05:39:40|0.06081
05:39:41|0.06102
05:39:42|0.06085
05:39:43|0.06097
05:39:44|0.06103
05:39:45|0.06176
05:39:46|0.06113
05:39:47|0.06113
05:39:48|0.06147
05:39:49|0.06141
05:39:50|0.06141
05:39:51|0.06177
05:39:52|0.06144
05:39:53|0.06163
05:39:54|0.06151
05:39:55|0.06164
05:39:57|0.06159
05:39:58|0.06135
05:39:59|0.06149
05:40:00|0.06151
05:40:00|0.06166
05:40:01|0.06166
05:40:02|0.06241
05:40:04|0.06223
05:40:04|0.06226
05:40:06|0.06226
05:40:06|0.06226
05:40:07|0.06315
05:40:09|0.06255
05:40:10|0.06262
05:40:11|0.06261
05:40:13|0.06315
05:40:14|0.06279
05:40:15|0.06279
05:40:16|0.06431
05:40:16|0.06261
05:40:17|0.06272
05:40:18|0.06272
05:40:19|0.06431
05:40:20|0.06426
05:40:21|0.06378
05:40:23|0.06361
05:40:25|0.06388
05:40:26|0.0638
05:40:27|0.06414
05:40:28|0.06361
05:40:30|0.06412
05:40:31|0.06375
05:40:32|0.06381
05:40:34|0.0636
05:40:34|0.06388
05:40:35|0.06381
05:40:36|0.06388
05:40:37|0.06375
05:40:38|0.06381
05:40:39|0.06388
05:40:41|0.06388
05:40:42|0.064
05:40:43|0.064
05:40:44|0.064
05:40:45|0.06412
05:40:46|0.06413
05:40:47|0.06394
05:40:48|0.06455
05:40:49|0.06454
05:40:50|0.06429
05:40:51|0.06429
05:40:52|0.06455
05:40:53|0.06488
05:40:54|0.06487
05:40:55|0.06388
05:40:56|0.06459
05:40:57|0.06437
05:40:58|0.0649
05:40:59|0.0649
05:41:00|0.0639
05:41:01|0.06435
05:41:02|0.06479
05:41:03|0.06473
05:41:04|0.06488
05:41:05|0.06489
05:41:06|0.06491
05:41:07|0.06486
05:41:08|0.065
05:41:09|0.0648
05:41:10|0.06496
05:41:12|0.065
05:41:13|0.065
05:41:14|0.065
05:41:15|0.065
05:41:16|0.065
05:41:17|0.06528
05:41:18|0.06509
05:41:19|0.06504
05:41:20|0.06466
05:41:21|0.06501
05:41:22|0.06501
05:41:23|0.06522
05:41:25|0.0651
05:41:27|0.0652
05:41:28|0.06558
05:41:29|0.06568
05:41:30|0.06566
05:41:31|0.06565
05:41:32|0.06533
05:41:33|0.06579
05:41:34|0.06562
05:41:35|0.06536
05:41:36|0.06528
05:41:37|0.06532
05:41:38|0.06529
05:41:39|0.06554
05:41:40|0.06564
05:41:41|0.06537
05:41:42|0.06558
05:41:43|0.06561
05:41:44|0.0654
05:41:46|0.06529
05:41:47|0.0652
05:41:48|0.0652
05:41:48|0.0652
05:41:50|0.06545
05:41:51|0.06529
05:41:53|0.06529
05:41:53|0.06545
05:41:54|0.06529
05:41:55|0.06503
05:41:56|0.06503
05:41:58|0.06507
05:41:58|0.06503
05:41:59|0.06517
05:42:01|0.06517
05:42:02|0.06517
05:42:03|0.06503
05:42:04|0.06501
05:42:05|0.06517
05:42:06|0.06517
05:42:07|0.06504
05:42:08|0.06517
05:42:10|0.06505
05:42:11|0.06516
05:42:13|0.06517
05:42:15|0.06518
05:42:15|0.06528
05:42:16|0.06529
05:42:17|0.06504
05:42:18|0.06504
05:42:20|0.06528
05:42:21|0.06505
05:42:22|0.06506
05:42:23|0.06528
05:42:24|0.0661
05:42:26|0.06719
05:42:28|0.0663
05:42:30|0.06648
05:42:30|0.06685
05:42:32|0.06685
05:42:33|0.06689
05:42:34|0.06745
05:42:35|0.06722
05:42:36|0.06745
05:42:37|0.06719
05:42:38|0.06745
05:42:39|0.06745
05:42:41|0.06745
05:42:42|0.06745
05:42:43|0.06745
05:42:44|0.0676
05:42:46|0.0676
05:42:46|0.06793
05:42:47|0.0677
05:42:49|0.0676
05:42:50|0.06761
05:42:50|0.06757
05:42:51|0.06745
05:42:53|0.06753
05:42:54|0.06697
05:42:55|0.06683
05:42:56|0.06696
05:42:57|0.06745
05:42:59|0.06745
05:43:00|0.06793
05:43:00|0.0676
05:43:01|0.06791
05:43:03|0.06783
05:43:03|0.06781
05:43:05|0.06762
05:43:06|0.06776
05:43:06|0.0678
05:43:07|0.0678
05:43:08|0.06779
05:43:10|0.0678
05:43:10|0.06796
05:43:11|0.06765
05:43:12|0.06788
05:43:14|0.06789
05:43:16|0.06788
05:43:17|0.068
05:43:18|0.06841
05:43:20|0.06839
05:43:21|0.0684
05:43:22|0.06824
05:43:22|0.06824
05:43:24|0.0685
05:43:24|0.0685
05:43:27|0.06872
05:43:27|0.06877
05:43:29|0.06875
05:43:30|0.06898
05:43:32|0.069
05:43:34|0.06941
05:43:35|0.06912
05:43:36|0.06945
05:43:36|0.06945
05:43:37|0.06945
05:43:39|0.06979
05:43:40|0.06984
05:43:42|0.06969
05:43:43|0.06976
05:43:44|0.0701
05:43:45|0.06976
05:43:46|0.06983
05:43:47|0.0698
05:43:48|0.0698
05:43:49|0.0701
05:43:50|0.0701
05:43:51|0.07009
05:43:52|0.0701
05:43:53|0.0701
05:43:55|0.0701
05:43:56|0.0701
05:43:57|0.0701
05:43:58|0.0702
05:43:58|0.07022
05:43:59|0.07009
05:44:00|0.07028
05:44:03|0.07027
05:44:04|0.06998
05:44:05|0.06953
05:44:06|0.06994
05:44:08|0.06958
05:44:09|0.06956
05:44:10|0.06957
05:44:11|0.06974
05:44:11|0.06956
05:44:13|0.06977
05:44:13|0.06958
05:44:14|0.06956
05:44:15|0.06946
05:44:17|0.06945
05:44:19|0.06955
05:44:20|0.06929
05:44:21|0.06956
05:44:23|0.06944
05:44:24|0.06929
05:44:25|0.06928
05:44:26|0.06937
05:44:27|0.06936
05:44:28|0.06929
05:44:30|0.06901
05:44:31|0.069
05:44:32|0.06902
05:44:33|0.06902
05:44:35|0.06901
05:44:36|0.06878
05:44:36|0.06867
05:44:38|0.0684
05:44:39|0.06814
05:44:40|0.06786
05:44:41|0.06777
05:44:42|0.06745
05:44:43|0.06733
05:44:44|0.06735
05:44:45|0.06676
05:44:47|0.06669
05:44:48|0.06666
05:44:49|0.06595
05:44:50|0.06573
05:44:51|0.06548
05:44:52|0.06531
05:44:53|0.06443
05:44:54|0.06383
05:44:55|0.064
05:44:56|0.06432
05:44:57|0.06464
05:44:58|0.06439
05:44:59|0.06439
05:45:00|0.06437
05:45:01|0.0646
05:45:02|0.06461
05:45:03|0.06462
05:45:04|0.06464
05:45:05|0.06464
05:45:06|0.06479
05:45:07|0.06474
05:45:09|0.0648
05:45:10|0.06521
05:45:11|0.06531
05:45:13|0.06499
05:45:13|0.06571
05:45:15|0.06521
05:45:16|0.06531
05:45:17|0.06525
05:45:17|0.06552
05:45:19|0.06632
05:45:19|0.06633
05:45:20|0.06633
05:45:21|0.06641
05:45:22|0.06674
05:45:24|0.06682
05:45:24|0.06652
05:45:26|0.06649
05:45:27|0.0668
05:45:28|0.06683
05:45:30|0.06719
05:45:32|0.06722
05:45:34|0.06729
05:45:34|0.06709
05:45:35|0.06701
05:45:36|0.06733
05:45:38|0.06733
05:45:40|0.06744
05:45:41|0.06792
05:45:43|0.06793
05:45:43|0.06764
05:45:45|0.06795
05:45:45|0.06813
05:45:46|0.06812
05:45:47|0.06813
05:45:49|0.06813
05:45:50|0.06813
05:45:50|0.06812
05:45:51|0.06816
05:45:53|0.0682
05:45:54|0.0682
05:45:54|0.0682
05:45:56|0.0682
05:45:56|0.0682
05:45:57|0.06819
05:45:58|0.06816
05:45:59|0.0682
05:46:00|0.0682
05:46:02|0.06816
05:46:02|0.0682
05:46:03|0.0682
05:46:05|0.0682
05:46:06|0.06872
05:46:07|0.06871
05:46:09|0.06873
05:46:10|0.06845
05:46:11|0.06845
05:46:12|0.06872
05:46:13|0.06872
05:46:15|0.06822
05:46:16|0.06872
05:46:17|0.0687
05:46:18|0.06869
05:46:19|0.0687
05:46:19|0.0689
05:46:21|0.0687
05:46:23|0.06875
05:46:23|0.0687
05:46:24|0.06845
05:46:25|0.06845
05:46:26|0.06848
05:46:27|0.06845
05:46:29|0.06849
05:46:31|0.0685
05:46:32|0.06848
05:46:33|0.06823
05:46:34|0.06823
05:46:36|0.06827
05:46:38|0.06816
05:46:39|0.06816
05:46:39|0.06816
05:46:40|0.06827
05:46:42|0.06834
05:46:43|0.06827
05:46:44|0.06816
05:46:44|0.06817
05:46:45|0.0682
05:46:47|0.06816
05:46:48|0.06817
05:46:48|0.06827
05:46:49|0.0682
05:46:52|0.0682
05:46:52|0.0682
05:46:53|0.06842
05:46:54|0.06816
05:46:55|0.06817
05:46:56|0.06817
05:46:57|0.0684
05:46:58|0.0682
05:46:59|0.0682
05:47:00|0.0682
05:47:01|0.06836
05:47:02|0.0682
05:47:04|0.06822
05:47:05|0.06821
05:47:06|0.06821
05:47:07|0.06821
05:47:08|0.0682
05:47:09|0.0682
05:47:10|0.06816
05:47:11|0.0683
05:47:12|0.06759
05:47:13|0.06756
05:47:15|0.06734
05:47:15|0.06734
05:47:17|0.06733
05:47:18|0.06734
05:47:18|0.06681
05:47:21|0.06681
05:47:21|0.06693
05:47:23|0.06689
05:47:23|0.06689
05:47:25|0.06677
05:47:26|0.06681
05:47:26|0.06695
05:47:28|0.06696
05:47:29|0.06668
05:47:29|0.06689
05:47:31|0.06695
05:47:33|0.0668
05:47:34|0.0667
05:47:35|0.06671
05:47:36|0.06668
05:47:37|0.06669
05:47:39|0.06695
05:47:40|0.06705
05:47:41|0.06713
05:47:43|0.06695
05:47:44|0.06695
05:47:45|0.06702
05:47:46|0.06713
05:47:46|0.06694
05:47:48|0.0674
05:47:49|0.06731
05:47:50|0.06751
05:47:51|0.06718
05:47:53|0.06753
05:47:53|0.06729
05:47:55|0.06726
05:47:57|0.06729
05:47:59|0.06752
05:48:00|0.0673
05:48:00|0.06748
05:48:01|0.06732
05:48:02|0.06747
05:48:03|0.06731
05:48:04|0.06731
05:48:05|0.06731
05:48:08|0.06746
05:48:08|0.06747
05:48:09|0.06747
05:48:11|0.06746
05:48:12|0.06747
05:48:13|0.06746
05:48:14|0.06732
05:48:15|0.06731
05:48:16|0.06746
05:48:17|0.06746
05:48:19|0.06731
05:48:19|0.06747
05:48:21|0.06747
05:48:21|0.06746
05:48:23|0.06747
05:48:23|0.06748
05:48:26|0.06731
05:48:27|0.06747
05:48:28|0.06734
05:48:29|0.06749
05:48:30|0.06749
05:48:32|0.06747
05:48:32|0.0673
05:48:34|0.06743
05:48:36|0.06746
05:48:38|0.06721
05:48:39|0.06742
05:48:40|0.06728
05:48:41|0.06743
05:48:42|0.06745
05:48:43|0.06746
05:48:44|0.06746
05:48:45|0.06746
05:48:46|0.06746
05:48:47|0.06746
05:48:49|0.0676
05:48:49|0.0676
05:48:50|0.06745
05:48:51|0.06745
05:48:52|0.06745
05:48:53|0.06745
05:48:54|0.06745
05:48:55|0.06745
05:48:57|0.06747
05:48:58|0.06747
05:48:58|0.06747
05:49:00|0.06745
05:49:01|0.06745
05:49:01|0.06745
05:49:03|0.06745
05:49:03|0.06734
05:49:04|0.06744
05:49:07|0.06734
05:49:07|0.06734
05:49:08|0.06734
05:49:09|0.06744
05:49:10|0.06744
05:49:11|0.06744
05:49:12|0.06745
05:49:13|0.06737
05:49:14|0.0675
05:49:15|0.06748
05:49:17|0.06756
05:49:17|0.06748
05:49:19|0.06748
05:49:19|0.06748
05:49:21|0.06748
05:49:21|0.06748
05:49:23|0.06748
05:49:24|0.06734
05:49:25|0.06734
05:49:26|0.06748
05:49:28|0.06734
05:49:29|0.0675
05:49:30|0.06734
05:49:31|0.06734
05:49:32|0.06734
05:49:33|0.06754
05:49:34|0.06754
05:49:35|0.06734
05:49:36|0.06748
05:49:37|0.06744
05:49:38|0.06744
05:49:39|0.06748
05:49:40|0.06748
05:49:41|0.06748
05:49:42|0.06748
05:49:43|0.06666
05:49:45|0.06682
05:49:46|0.06667
05:49:47|0.06667
05:49:48|0.06661
05:49:49|0.06661
05:49:50|0.06651
05:49:51|0.06658
05:49:52|0.06657
05:49:53|0.06655
05:49:54|0.06638
05:49:56|0.06647
05:49:57|0.06635
05:49:58|0.06635
05:49:59|0.06597
05:50:00|0.0658
05:50:01|0.06576
05:50:02|0.06574
05:50:03|0.06615
05:50:04|0.06587
05:50:05|0.06415
05:50:06|0.0641
05:50:07|0.06389
05:50:08|0.0639
05:50:10|0.06383
05:50:11|0.06383
05:50:12|0.06382
05:50:13|0.06368
05:50:14|0.06368
05:50:16|0.06384
05:50:17|0.06382
05:50:17|0.06391
05:50:18|0.06383
05:50:20|0.06391
05:50:20|0.06344
05:50:21|0.06364
05:50:22|0.06363
05:50:23|0.06345
05:50:25|0.0636
05:50:26|0.06367
05:50:27|0.06367
05:50:28|0.06367
05:50:28|0.06349
05:50:30|0.0636
05:50:31|0.06382
05:50:33|0.06383
05:50:34|0.06366
05:50:35|0.06367
05:50:37|0.0636
05:50:39|0.06367
05:50:40|0.06362
05:50:41|0.0636
05:50:42|0.0636
05:50:42|0.06367
05:50:44|0.06366
05:50:46|0.06361
05:50:46|0.06367
05:50:47|0.06367
05:50:48|0.06365
05:50:49|0.06398
05:50:50|0.06398
05:50:52|0.06367
05:50:53|0.06367
05:50:54|0.06398
05:50:55|0.0637
05:50:56|0.06405
05:50:56|0.06372
05:50:57|0.06368
05:50:59|0.064
05:50:59|0.064
05:51:00|0.064
05:51:01|0.06372
05:51:02|0.06402
05:51:03|0.06402
05:51:04|0.0636
05:51:06|0.06367
05:51:06|0.06357
05:51:08|0.06371
05:51:09|0.06365
05:51:10|0.06365
05:51:11|0.06346
05:51:12|0.06347
05:51:13|0.06347
05:51:14|0.06347
05:51:16|0.06351
05:51:17|0.06322
05:51:18|0.06321
05:51:19|0.06344
05:51:20|0.06321
05:51:21|0.0632
05:51:22|0.06338
05:51:23|0.0632
05:51:24|0.0632
05:51:25|0.0632
05:51:26|0.0632
05:51:27|0.06337
05:51:28|0.06317
05:51:29|0.06317
05:51:30|0.06321
05:51:31|0.06321
05:51:32|0.06316
05:51:33|0.06321
05:51:34|0.06311
05:51:36|0.06311
05:51:37|0.06317
05:51:39|0.06315
05:51:39|0.06311
05:51:40|0.06311
05:51:41|0.06304
05:51:42|0.06304
05:51:44|0.06304
05:51:44|0.063
05:51:45|0.06309
05:51:47|0.06284
05:51:49|0.06281
05:51:50|0.06266
05:51:51|0.06268
05:51:52|0.06269
05:51:53|0.06269
05:51:54|0.06281
05:51:55|0.06287
05:51:55|0.06268
05:51:56|0.06268
05:51:57|0.06269
05:51:58|0.06269
05:52:00|0.06256
05:52:01|0.06265
05:52:02|0.06265
05:52:03|0.06269
05:52:04|0.06266
05:52:05|0.06274
05:52:07|0.06262
05:52:07|0.06262
05:52:08|0.06272
05:52:09|0.0627
05:52:10|0.06282
05:52:12|0.0627
05:52:12|0.0627
05:52:13|0.0627
05:52:15|0.06253
05:52:15|0.06263
05:52:16|0.06263
05:52:17|0.06248
05:52:18|0.06251
05:52:19|0.06238
05:52:21|0.06238
05:52:22|0.06238
05:52:22|0.06248
05:52:25|0.06238
05:52:25|0.06237
05:52:26|0.06238
05:52:27|0.06236
05:52:28|0.06244
05:52:30|0.0623
05:52:30|0.0623
05:52:31|0.0623
05:52:32|0.0623
05:52:33|0.0623
05:52:35|0.0623
05:52:37|0.06223
05:52:37|0.06223
05:52:39|0.06223
05:52:40|0.06229
05:52:41|0.06227
05:52:43|0.06227
05:52:44|0.0623
05:52:44|0.06235
05:52:45|0.06231
05:52:48|0.06216
05:52:48|0.06214
05:52:50|0.06225
05:52:51|0.06186
05:52:52|0.06186
05:52:53|0.06187
05:52:54|0.06198
05:52:55|0.06191
05:52:56|0.06186
05:52:57|0.06187
05:52:58|0.06198
05:52:59|0.06187
05:53:00|0.06191
05:53:01|0.06208
05:53:02|0.06188
05:53:03|0.06202
05:53:04|0.06202
05:53:05|0.06202
05:53:07|0.06212
05:53:08|0.06212
05:53:08|0.06219
05:53:09|0.06205
05:53:10|0.06219
05:53:13|0.06225
05:53:13|0.06226
05:53:14|0.06243
05:53:15|0.06243
05:53:16|0.06243
05:53:17|0.06243
05:53:19|0.06243
05:53:20|0.06232
05:53:21|0.06243
05:53:22|0.06243
05:53:23|0.06239
05:53:24|0.06234
05:53:25|0.06248
05:53:26|0.06248
05:53:27|0.06243
05:53:28|0.06258
05:53:29|0.06258
05:53:30|0.06235
05:53:31|0.06235
05:53:32|0.06235
05:53:33|0.06235
05:53:35|0.06237
05:53:37|0.06235
05:53:39|0.06235
05:53:40|0.06235
05:53:41|0.06233
05:53:43|0.06224
05:53:43|0.06226
05:53:44|0.06226
05:53:46|0.06226
05:53:47|0.06227
05:53:49|0.06235
05:53:49|0.06227
05:53:50|0.06227
05:53:51|0.06227
05:53:52|0.06234
05:53:53|0.06227
05:53:55|0.06237
05:53:56|0.06237
05:53:57|0.06237
05:53:58|0.06252
05:53:59|0.06241
05:54:00|0.06254
05:54:02|0.06254
05:54:03|0.06254
05:54:04|0.06252
05:54:04|0.06252
05:54:06|0.06271
05:54:07|0.06281
05:54:08|0.06282
05:54:09|0.06282
05:54:10|0.06287
05:54:11|0.06323
05:54:13|0.06323
05:54:14|0.06326
05:54:14|0.06326
05:54:15|0.0634
05:54:16|0.0634
05:54:18|0.06337
05:54:19|0.0634
05:54:20|0.06354
05:54:20|0.06354
05:54:23|0.06354
05:54:23|0.06356
05:54:24|0.06356
05:54:25|0.06347
05:54:26|0.06356
05:54:27|0.06356
05:54:28|0.06356
05:54:29|0.06357
05:54:30|0.0636
05:54:31|0.0636
05:54:32|0.0636
05:54:33|0.06366
05:54:34|0.06377
05:54:35|0.06386
05:54:37|0.06386
05:54:39|0.06386
05:54:41|0.06389
05:54:42|0.06386
05:54:42|0.06389
05:54:44|0.06392
05:54:44|0.06392
05:54:46|0.0639
05:54:47|0.06395
05:54:48|0.06395
05:54:49|0.06396
05:54:49|0.06394
05:54:51|0.06396
05:54:52|0.06396
05:54:54|0.06365
05:54:54|0.06365
05:54:55|0.06343
05:54:56|0.06343
05:54:57|0.06343
05:54:59|0.06343
05:55:00|0.06365
05:55:01|0.06343
05:55:02|0.06343
05:55:03|0.06358
05:55:05|0.06305
05:55:06|0.0628
05:55:06|0.06304
05:55:07|0.0629
05:55:10|0.06281
05:55:10|0.06289
05:55:11|0.06293
05:55:12|0.06293
05:55:13|0.06293
05:55:15|0.06293
05:55:15|0.0635
05:55:16|0.0635
05:55:17|0.06316
05:55:19|0.06316
05:55:20|0.06316
05:55:20|0.06295
05:55:21|0.06295
05:55:23|0.06295
05:55:24|0.06295
05:55:25|0.06316
05:55:27|0.06316
05:55:28|0.06303
05:55:29|0.06303
05:55:29|0.06303
05:55:31|0.06303
05:55:31|0.06303
05:55:33|0.06303
05:55:33|0.06307
05:55:35|0.06307
05:55:36|0.06307
05:55:36|0.0631
05:55:39|0.06303
05:55:41|0.06306
05:55:42|0.06306
05:55:43|0.06323
05:55:45|0.06312
05:55:46|0.06336
05:55:46|0.06316
05:55:48|0.06316
05:55:49|0.06316
05:55:49|0.0634
05:55:50|0.06335
05:55:51|0.06321
05:55:52|0.06336
05:55:54|0.06336
05:55:54|0.06336
05:55:56|0.06325
05:55:56|0.06325
05:55:57|0.06325
05:55:59|0.06336
05:56:00|0.06336
05:56:00|0.06336
05:56:01|0.06336
05:56:02|0.06336
05:56:04|0.06332
05:56:04|0.06332
05:56:06|0.06332
05:56:07|0.06309
05:56:08|0.06331
05:56:09|0.06331
05:56:10|0.06347
05:56:11|0.0636
05:56:12|0.0636
05:56:13|0.0636
05:56:14|0.06349
05:56:16|0.06383
05:56:16|0.06383
05:56:18|0.06383
05:56:20|0.06383
05:56:20|0.06378
05:56:21|0.06378
05:56:22|0.06359
05:56:23|0.06359
05:56:24|0.06359
05:56:26|0.06354
05:56:27|0.06354
05:56:28|0.06354
05:56:29|0.06354
05:56:30|0.06354
05:56:32|0.06377
05:56:33|0.06377
05:56:33|0.06377
05:56:35|0.06377
05:56:36|0.06378
05:56:37|0.06379
05:56:38|0.06391
05:56:39|0.06391
05:56:40|0.06379
05:56:41|0.06382
05:56:42|0.06432
05:56:44|0.06419
05:56:45|0.06419
05:56:45|0.06396
05:56:46|0.06396
05:56:48|0.06396
05:56:48|0.06433
05:56:51|0.0642
05:56:51|0.0642
05:56:52|0.0642
05:56:54|0.06436
05:56:54|0.06436
05:56:56|0.06436
05:56:57|0.06436
05:56:57|0.06427
05:56:59|0.06447
05:57:00|0.06403
05:57:01|0.06448
05:57:02|0.06412
05:57:03|0.06422
05:57:05|0.06402
05:57:07|0.06423
05:57:07|0.064
05:57:09|0.064
05:57:09|0.06402
05:57:11|0.06404
05:57:12|0.06404
05:57:14|0.06418
05:57:14|0.06418
05:57:15|0.06401
05:57:16|0.06414
05:57:17|0.06415
05:57:19|0.06402
05:57:20|0.06402
05:57:21|0.06414
05:57:22|0.06414
05:57:23|0.06404
05:57:24|0.06414
05:57:25|0.06415
05:57:26|0.06401
05:57:27|0.06414
05:57:28|0.06414
05:57:30|0.06414
05:57:31|0.06401
05:57:32|0.06419
05:57:33|0.06408
05:57:34|0.06432
05:57:34|0.06432
05:57:36|0.06432
05:57:37|0.06432
05:57:38|0.06432
05:57:39|0.06432
05:57:41|0.06432
05:57:42|0.06408
05:57:43|0.06435
05:57:44|0.06435
05:57:45|0.06445
05:57:46|0.06407
05:57:47|0.06407
05:57:48|0.06407
05:57:49|0.06445
05:57:50|0.06445
05:57:51|0.06417
05:57:52|0.06413
05:57:54|0.06438
05:57:55|0.06434
05:57:56|0.06408
05:57:57|0.06408
05:57:57|0.06408
05:57:58|0.06408
05:58:00|0.06408
05:58:00|0.06435
05:58:02|0.06435
05:58:03|0.06408
05:58:03|0.06408
05:58:06|0.06429
05:58:06|0.06429
05:58:09|0.06434
05:58:10|0.06414
05:58:11|0.06423
05:58:12|0.06423
05:58:13|0.0641
05:58:14|0.06433
05:58:16|0.06431
05:58:18|0.06431
05:58:18|0.0641
05:58:20|0.06411
05:58:20|0.06411
05:58:22|0.0641
05:58:23|0.0641
05:58:23|0.06425
05:58:24|0.06425
05:58:25|0.06425
05:58:26|0.06425
05:58:27|0.06429
05:58:28|0.06434
05:58:29|0.06425
05:58:31|0.06426
05:58:31|0.06426
05:58:32|0.06426
05:58:33|0.06426
05:58:34|0.06445
05:58:36|0.06422
05:58:37|0.06422
05:58:38|0.06422
05:58:39|0.06422
05:58:40|0.06422
05:58:42|0.06422
05:58:43|0.0645
05:58:44|0.0645
05:58:45|0.06468
05:58:47|0.06468
05:58:48|0.0645
05:58:48|0.0645
05:58:49|0.0645
05:58:51|0.0645
05:58:51|0.0645
05:58:53|0.0645
05:58:53|0.0645
05:58:54|0.0645
05:58:55|0.0645
05:58:56|0.0645
05:58:57|0.0645
05:58:59|0.06453
05:58:59|0.06453
05:59:01|0.06453
05:59:02|0.0643
05:59:02|0.0643
05:59:05|0.06438
05:59:06|0.06434
05:59:07|0.06434
05:59:08|0.06434
05:59:09|0.06434
05:59:10|0.06436
05:59:11|0.06436
05:59:12|0.06436
05:59:13|0.06453
05:59:14|0.06453
05:59:15|0.06453
05:59:16|0.0645
05:59:17|0.06438
05:59:18|0.06438
05:59:19|0.06438
05:59:20|0.06448
05:59:21|0.06448
05:59:22|0.06439
05:59:23|0.06439
05:59:25|0.0644
05:59:26|0.0644
05:59:27|0.06473
05:59:28|0.06475
05:59:29|0.06475
05:59:31|0.06475
05:59:32|0.06472
05:59:33|0.06475
05:59:33|0.06475
05:59:34|0.06475
05:59:35|0.06475
05:59:37|0.06475
05:59:38|0.06475
05:59:39|0.06475
05:59:40|0.06424
05:59:41|0.06471
05:59:43|0.06444
05:59:44|0.06463
05:59:45|0.06463
05:59:46|0.06463
05:59:46|0.06463
05:59:48|0.06444
05:59:50|0.06444
05:59:50|0.06444
05:59:51|0.06444
05:59:52|0.06469
05:59:53|0.06469
05:59:54|0.06469
05:59:55|0.06469
05:59:57|0.06469
05:59:58|0.06445
05:59:59|0.06445
05:59:59|0.06445
06:00:01|0.06463
06:00:02|0.06445
06:00:04|0.06453
06:00:05|0.06453
06:00:07|0.06453
06:00:07|0.06449
06:00:09|0.06463
06:00:10|0.06463
06:00:11|0.06449
06:00:12|0.06449
06:00:13|0.06463
06:00:14|0.06463
06:00:15|0.06452
06:00:17|0.06452
06:00:18|0.06452
06:00:18|0.06463
06:00:20|0.06446
06:00:21|0.06446
06:00:22|0.06446
06:00:23|0.06445
06:00:24|0.06446
06:00:25|0.06451
06:00:26|0.06445
06:00:27|0.06445
06:00:28|0.06452
06:00:29|0.06446
06:00:30|0.06444
06:00:31|0.06451
06:00:32|0.06452
06:00:33|0.06452
06:00:34|0.06451
06:00:35|0.06451
06:00:37|0.06451
06:00:37|0.06444
06:00:39|0.06444
06:00:40|0.06473
06:00:41|0.06473
06:00:42|0.06473
06:00:43|0.0646
06:00:45|0.06451
06:00:46|0.0644
06:00:47|0.06445
06:00:47|0.06445
06:00:49|0.06447
06:00:50|0.06472
06:00:51|0.06472
06:00:52|0.06451
06:00:53|0.06451
06:00:54|0.06473
06:00:56|0.06472
06:00:58|0.06472
06:00:58|0.06459
06:01:00|0.06459
06:01:00|0.06453
06:01:01|0.06453
06:01:04|0.06453
06:01:04|0.06453
06:01:05|0.06453
06:01:06|0.06453
06:01:07|0.06453
06:01:08|0.06454
06:01:09|0.06454
06:01:10|0.06454
06:01:11|0.06454
06:01:12|0.06455
06:01:14|0.06452
06:01:15|0.06452
06:01:17|0.0647
06:01:17|0.0647
06:01:18|0.06452
06:01:19|0.06452
06:01:20|0.06451
06:01:21|0.06451
06:01:22|0.06451
06:01:23|0.0644
06:01:24|0.0644
06:01:25|0.06458
06:01:26|0.06452
06:01:27|0.06458
06:01:28|0.06458
06:01:29|0.0646
06:01:31|0.06458
06:01:32|0.06441
06:01:33|0.0644
06:01:34|0.0644
06:01:35|0.06444
06:01:36|0.06444
06:01:37|0.06444
06:01:38|0.06444
06:01:39|0.06442
06:01:40|0.06442
06:01:41|0.06442
06:01:42|0.06442
06:01:43|0.06442
06:01:45|0.06442
06:01:47|0.06442
06:01:47|0.06452
06:01:48|0.06452
06:01:49|0.06452
06:01:50|0.06444
06:01:51|0.06444
06:01:54|0.06444
06:01:55|0.06456
06:01:55|0.06456
06:01:56|0.06456
06:01:57|0.06456
06:01:58|0.06444
06:01:59|0.06463
06:02:00|0.06448
06:02:01|0.06443
06:02:02|0.06443
06:02:03|0.06443
06:02:04|0.06443
06:02:05|0.06443
06:02:06|0.06443
06:02:07|0.06443
06:02:09|0.06443
06:02:09|0.06445
06:02:10|0.06442
06:02:11|0.06443
06:02:12|0.06443
06:02:13|0.06445
06:02:14|0.06443
06:02:15|0.06443
06:02:16|0.06435
06:02:17|0.06435
06:02:19|0.06405
06:02:20|0.0645
06:02:20|0.06445
06:02:21|0.06444
06:02:22|0.06444
06:02:23|0.06441
06:02:25|0.0644
06:02:26|0.0644
06:02:27|0.0644
06:02:28|0.0644
06:02:29|0.0644
06:02:30|0.06445
06:02:31|0.06441
06:02:32|0.06444
06:02:33|0.06441
06:02:34|0.06441
06:02:35|0.06441
06:02:36|0.0644
06:02:37|0.06444
06:02:38|0.06444
06:02:39|0.06444
06:02:40|0.06444
06:02:41|0.06444
06:02:42|0.06444
06:02:43|0.0644
06:02:45|0.0644
06:02:47|0.0644
06:02:48|0.0644
06:02:50|0.06444
06:02:51|0.06454
06:02:51|0.06454
06:02:52|0.06444
06:02:53|0.06444
06:02:54|0.06446
06:02:56|0.06425
06:02:56|0.06428
06:02:59|0.06417
06:03:00|0.06417
06:03:00|0.0643
06:03:01|0.0643
06:03:02|0.0643
06:03:03|0.0643
06:03:04|0.06406
06:03:06|0.06424
06:03:07|0.06409
06:03:08|0.06409
06:03:09|0.0642
06:03:10|0.0642
06:03:11|0.06404
06:03:13|0.06404
06:03:13|0.064
06:03:14|0.064
06:03:15|0.064
06:03:16|0.06412
06:03:18|0.0641
06:03:19|0.06406
06:03:20|0.06434
06:03:21|0.06401
06:03:22|0.06405
06:03:23|0.06401
06:03:24|0.06401
06:03:25|0.06411
06:03:26|0.06411
06:03:27|0.06411
06:03:29|0.06411
06:03:30|0.0641
06:03:31|0.0641
06:03:32|0.0641
06:03:33|0.0641
06:03:34|0.06413
06:03:35|0.06411
06:03:36|0.06417
06:03:37|0.06411
06:03:38|0.06417
06:03:39|0.0641
06:03:40|0.0641
06:03:41|0.06398
06:03:42|0.06398
06:03:43|0.06378
06:03:44|0.06378
06:03:45|0.06391
06:03:47|0.06391
06:03:49|0.06378
06:03:49|0.06377
06:03:50|0.06365
06:03:51|0.06365
06:03:52|0.06375
06:03:53|0.06375
06:03:55|0.06375
06:03:56|0.06362
06:03:57|0.06362
06:03:58|0.06374
06:03:59|0.06354
06:04:00|0.06356
06:04:01|0.06375
06:04:02|0.06362
06:04:03|0.06362
06:04:04|0.06362
06:04:05|0.06362
06:04:06|0.06362
06:04:08|0.06362
06:04:09|0.06362
06:04:10|0.06362
06:04:11|0.06362
06:04:12|0.06362
06:04:13|0.06354
06:04:15|0.06354
06:04:16|0.06346
06:04:17|0.06362
06:04:18|0.06362
06:04:19|0.06362
06:04:20|0.06346
06:04:20|0.06344
06:04:22|0.06358
06:04:23|0.06358
06:04:23|0.06358
06:04:24|0.06344
06:04:27|0.06344
06:04:27|0.06341
06:04:29|0.06342
06:04:29|0.06342
06:04:30|0.06342
06:04:31|0.06342
06:04:33|0.06342
06:04:33|0.06342
06:04:34|0.06342
06:04:35|0.06342
06:04:36|0.06342
06:04:38|0.0634
06:04:38|0.0634
06:04:39|0.06323
06:04:40|0.06329
06:04:41|0.06328
06:04:42|0.06316
06:04:44|0.06314
06:04:45|0.06314
06:04:45|0.06314
06:04:47|0.06308
06:04:49|0.06308
06:04:50|0.06308
06:04:51|0.06308
06:04:52|0.06307
06:04:54|0.06308
06:04:54|0.06314
06:04:55|0.06323
06:04:56|0.06308
06:04:58|0.06308
06:05:00|0.06308
06:05:00|0.06283
06:05:01|0.06283
06:05:02|0.06275
06:05:03|0.06276
06:05:04|0.06292
06:05:06|0.06275
06:05:07|0.06277
06:05:08|0.06277
06:05:10|0.06282
06:05:11|0.06282
06:05:12|0.0629
06:05:12|0.06276
06:05:15|0.06293
06:05:16|0.06276
06:05:17|0.06257
06:05:19|0.06248
06:05:19|0.06256
06:05:21|0.06258
06:05:22|0.06258
06:05:22|0.06249
06:05:24|0.06249
06:05:24|0.0626
06:05:26|0.06252
06:05:26|0.0624
06:05:27|0.06242
06:05:29|0.06237
06:05:29|0.06234
06:05:31|0.0624
06:05:32|0.06252
06:05:33|0.06248
06:05:34|0.06248
06:05:35|0.0624
06:05:36|0.0624
06:05:37|0.0624
06:05:38|0.0624
06:05:39|0.06236
06:05:40|0.06212
06:05:42|0.0624
06:05:42|0.06234
06:05:44|0.06234
06:05:45|0.06222
06:05:45|0.06234
06:05:47|0.06234
06:05:47|0.06233
06:05:50|0.06223
06:05:50|0.0623
06:05:52|0.06235
06:05:54|0.06217
06:05:55|0.06214
06:05:57|0.06227
06:05:57|0.06227
06:05:59|0.06227
06:06:00|0.06213
06:06:01|0.06213
06:06:01|0.06215
06:06:03|0.06198
06:06:03|0.06197
06:06:04|0.062
06:06:06|0.062
06:06:07|0.062
06:06:08|0.06197
06:06:09|0.0619
06:06:10|0.0619
06:06:11|0.06195
06:06:12|0.06197
06:06:14|0.0619
06:06:15|0.06198
06:06:16|0.0619
06:06:17|0.0619
06:06:18|0.06188
06:06:19|0.06188
06:06:20|0.06196
06:06:21|0.0619
06:06:22|0.0619
06:06:23|0.0619
06:06:24|0.06177
06:06:25|0.06185
06:06:26|0.06177
06:06:27|0.06177
06:06:28|0.06177
06:06:29|0.06177
06:06:30|0.06177
06:06:31|0.06177
06:06:32|0.06177
06:06:33|0.06177
06:06:34|0.06177
06:06:35|0.06177
06:06:36|0.06169
06:06:37|0.06178
06:06:38|0.0617
06:06:39|0.06175
06:06:40|0.06175
06:06:41|0.06175
06:06:42|0.06156
06:06:43|0.06152
06:06:44|0.06152
06:06:45|0.06152
06:06:46|0.06169
06:06:47|0.06169
06:06:49|0.06155
06:06:49|0.06166
06:06:51|0.06169
06:06:53|0.06169
06:06:54|0.06168
06:06:56|0.0616
06:06:56|0.06169
06:06:58|0.06158
06:06:58|0.06169
06:06:59|0.06169
06:07:01|0.06155
06:07:02|0.0615
06:07:03|0.06144
06:07:04|0.06155
06:07:05|0.06155
06:07:06|0.0615
06:07:07|0.0615
06:07:09|0.06146
06:07:11|0.06155
06:07:12|0.0615
06:07:14|0.06159
06:07:14|0.0617
06:07:16|0.06163
06:07:17|0.06163
06:07:18|0.06155
06:07:19|0.06155
06:07:20|0.06159
06:07:21|0.0617
06:07:22|0.0614
06:07:23|0.0614
06:07:24|0.0614
06:07:26|0.0615
06:07:27|0.06133
06:07:27|0.06157
06:07:29|0.06133
06:07:30|0.06133
06:07:31|0.06128
06:07:32|0.06128
06:07:33|0.06138
06:07:35|0.06128
06:07:35|0.06146
06:07:37|0.06136
06:07:38|0.06149
06:07:38|0.06149
06:07:40|0.0614
06:07:41|0.0614
06:07:42|0.0614
06:07:44|0.0615
06:07:44|0.06141
06:07:46|0.06141
06:07:46|0.06149
06:07:47|0.06149
06:07:48|0.06157
06:07:49|0.0617
06:07:51|0.06159
06:07:53|0.06161
06:07:55|0.0616
06:07:55|0.0617
06:07:57|0.0616
06:07:58|0.06161
06:07:59|0.06161
06:08:00|0.06162
06:08:01|0.06162
06:08:02|0.06161
06:08:04|0.0617
06:08:04|0.0617
06:08:06|0.0617
06:08:07|0.0617
06:08:08|0.06164
06:08:10|0.0617
06:08:10|0.06168
06:08:12|0.06168
06:08:14|0.06166
06:08:15|0.06169
06:08:16|0.0617
06:08:17|0.06167
06:08:18|0.0617
06:08:20|0.0617
06:08:21|0.0617
06:08:22|0.0617
06:08:23|0.0617
06:08:23|0.0617
06:08:25|0.0617
06:08:26|0.0617
06:08:27|0.06167
06:08:29|0.0617
06:08:29|0.0617
06:08:30|0.0617
06:08:32|0.06167
06:08:33|0.0617
06:08:34|0.0617
06:08:35|0.0617
06:08:36|0.06165
06:08:37|0.06165
06:08:38|0.06165
06:08:39|0.06175
06:08:40|0.06175
06:08:41|0.06175
06:08:42|0.06175
06:08:43|0.06175
06:08:44|0.06175
06:08:45|0.06177
06:08:46|0.06177
06:08:47|0.06178
06:08:48|0.06194
06:08:49|0.06183
06:08:50|0.06202
06:08:52|0.06187
06:08:54|0.06187
06:08:54|0.06188
06:08:57|0.06188
06:08:57|0.06189
06:08:58|0.06208
06:09:00|0.06202
06:09:01|0.06202
06:09:03|0.06198
06:09:04|0.06202
06:09:06|0.06198
06:09:06|0.06201
06:09:08|0.06198
06:09:09|0.06202
06:09:10|0.06188
06:09:10|0.06188
06:09:13|0.06188
06:09:13|0.06188
06:09:14|0.06202
06:09:15|0.06202
06:09:16|0.06202
06:09:18|0.06201
06:09:19|0.06225
06:09:20|0.06225
06:09:21|0.06236
06:09:22|0.06236
06:09:23|0.06236
06:09:24|0.06236
06:09:25|0.06236
06:09:26|0.06247
06:09:27|0.06247
06:09:28|0.06247
06:09:29|0.06247
06:09:30|0.06247
06:09:31|0.06263
06:09:32|0.06245
06:09:33|0.06265
06:09:34|0.06265
06:09:35|0.0625
06:09:36|0.06264
06:09:38|0.06249
06:09:39|0.06249
06:09:40|0.06265
06:09:41|0.06241
06:09:42|0.06253
06:09:43|0.06253
06:09:44|0.06268
06:09:46|0.06268
06:09:48|0.06261
06:09:48|0.06267
06:09:49|0.06269
06:09:50|0.0624
06:09:52|0.06248
06:09:53|0.06242
06:09:54|0.06244
06:09:55|0.06244
06:09:57|0.06258
06:09:59|0.06245
06:09:59|0.06244
06:10:01|0.06244
06:10:01|0.06255
06:10:02|0.06255
06:10:04|0.06255
06:10:06|0.06253
06:10:06|0.06244
06:10:08|0.06244
06:10:09|0.06255
06:10:10|0.06255
06:10:12|0.06244
06:10:14|0.06244
06:10:14|0.06244
06:10:15|0.06244
06:10:17|0.06244
06:10:17|0.06244
06:10:18|0.06239
06:10:19|0.06239
06:10:21|0.06239
06:10:22|0.06231
06:10:22|0.06231
06:10:23|0.06223
06:10:24|0.06206
06:10:26|0.06249
06:10:27|0.06213
06:10:28|0.06209
06:10:29|0.06209
06:10:30|0.06229
06:10:30|0.06233
06:10:31|0.06223
06:10:32|0.06223
06:10:33|0.0622
06:10:34|0.0622
06:10:35|0.06206
06:10:37|0.06206
06:10:37|0.06206
06:10:38|0.06229
06:10:40|0.06213
06:10:40|0.06213
06:10:42|0.06213
06:10:43|0.06213
06:10:43|0.06213
06:10:45|0.06213
06:10:46|0.0622
06:10:46|0.0622
06:10:47|0.0623
06:10:48|0.06241
06:10:49|0.06228
06:10:50|0.06228
06:10:52|0.06228
06:10:54|0.06219
06:10:54|0.0622
06:10:56|0.0622
06:10:57|0.0622
06:10:58|0.06221
06:10:59|0.0622
06:11:00|0.0622
06:11:01|0.0622
06:11:02|0.0622
06:11:03|0.0622
06:11:04|0.0622
06:11:05|0.06219
06:11:06|0.06222
06:11:07|0.06228
06:11:09|0.06221
06:11:10|0.06223
06:11:11|0.06223
06:11:12|0.0623
06:11:12|0.0623
06:11:15|0.06232
06:11:15|0.06232
06:11:16|0.06231
06:11:17|0.06231
06:11:19|0.06231
06:11:20|0.06236
06:11:21|0.06236
06:11:23|0.06235
06:11:24|0.06225
06:11:24|0.06225
06:11:26|0.06225
06:11:27|0.06242
06:11:28|0.06241
06:11:29|0.06239
06:11:30|0.06241
06:11:31|0.06241
06:11:32|0.06241
06:11:33|0.06241
06:11:34|0.0623
06:11:35|0.06241
06:11:36|0.0623
06:11:37|0.06241
06:11:38|0.06241
06:11:39|0.06241
06:11:40|0.06241
06:11:41|0.06241
06:11:42|0.06241
06:11:43|0.06241
06:11:44|0.06241
06:11:45|0.06241
06:11:46|0.06241
06:11:47|0.06241
06:11:48|0.06241
06:11:49|0.0624
06:11:51|0.0624
06:11:52|0.0624
06:11:52|0.0624
06:11:55|0.0624
06:11:55|0.0624
06:11:56|0.0624
06:11:57|0.0624
06:11:59|0.0624
06:12:00|0.0624
06:12:01|0.0624
06:12:02|0.0624
06:12:04|0.0624
06:12:05|0.06227
06:12:06|0.06225
06:12:07|0.06225
06:12:07|0.06221
06:12:08|0.06229
06:12:10|0.06229
06:12:11|0.06229
06:12:12|0.06229
06:12:13|0.06229
06:12:14|0.06229
06:12:16|0.06229
06:12:17|0.06229
06:12:18|0.06206
06:12:20|0.06223
06:12:20|0.06223
06:12:22|0.06223
06:12:24|0.06223
06:12:25|0.06223
06:12:26|0.06223
06:12:27|0.06227
06:12:28|0.06228
06:12:30|0.06223
06:12:30|0.06221
06:12:32|0.06221
06:12:33|0.06204
06:12:34|0.06204
06:12:35|0.06204
06:12:36|0.06204
06:12:37|0.06204
06:12:38|0.06206
06:12:39|0.06205
06:12:40|0.06205
06:12:41|0.06217
06:12:42|0.06204
06:12:43|0.06206
06:12:44|0.06206
06:12:45|0.06205
06:12:46|0.06205
06:12:47|0.0621
06:12:48|0.06199
06:12:49|0.06199
06:12:50|0.062
06:12:52|0.06205
06:12:53|0.06205
06:12:54|0.06206
06:12:55|0.06206
06:12:57|0.06205
06:12:59|0.06192
06:12:59|0.06192
06:13:01|0.06192
06:13:02|0.06192
06:13:03|0.06192
06:13:04|0.06192
06:13:06|0.06189
06:13:06|0.06192
06:13:08|0.06182
06:13:10|0.06186
06:13:11|0.06186
06:13:13|0.06188
06:13:14|0.06187
06:13:15|0.06187
06:13:16|0.06186
06:13:17|0.06186
06:13:18|0.06186
06:13:19|0.06186
06:13:20|0.06186
06:13:21|0.06171
06:13:22|0.06171
06:13:23|0.06171
06:13:24|0.06171
06:13:25|0.06171
06:13:26|0.06171
06:13:27|0.06171
06:13:28|0.06171
06:13:29|0.06174
06:13:30|0.06171
06:13:31|0.06171
06:13:32|0.0617
06:13:33|0.0617
06:13:34|0.06156
06:13:35|0.06156
06:13:36|0.06156
06:13:37|0.06167
06:13:38|0.06155
06:13:39|0.06155
06:13:40|0.06155
06:13:41|0.06155
06:13:42|0.06163
06:13:43|0.06163
06:13:44|0.06163
06:13:45|0.0615
06:13:46|0.0615
06:13:47|0.06165
06:13:48|0.06165
06:13:49|0.06157
06:13:50|0.06155
06:13:51|0.06149
06:13:52|0.06157
06:13:54|0.0615
06:13:55|0.0615
06:13:55|0.0615
06:13:56|0.06156
06:13:58|0.06149
06:13:59|0.06149
06:14:01|0.06146
06:14:03|0.06145
06:14:03|0.06142
06:14:05|0.06128
06:14:06|0.06139
06:14:07|0.0614
06:14:08|0.06129
06:14:09|0.06129
06:14:10|0.0613
06:14:11|0.06129
06:14:12|0.06129
06:14:14|0.06144
06:14:15|0.06147
06:14:16|0.06139
06:14:17|0.06142
06:14:18|0.06132
06:14:18|0.06132
06:14:20|0.06149
06:14:22|0.06163
06:14:22|0.06146
06:14:24|0.06157
06:14:25|0.06157
06:14:26|0.06158
06:14:26|0.06158
06:14:28|0.06151
06:14:28|0.06151
06:14:29|0.06151
06:14:31|0.06157
06:14:32|0.06157
06:14:33|0.0615
06:14:34|0.0615
06:14:35|0.06153
06:14:36|0.06153
06:14:37|0.06136
06:14:38|0.06138
06:14:39|0.06155
06:14:40|0.06155
06:14:42|0.06154
06:14:42|0.06157
06:14:43|0.06157
06:14:44|0.06169
06:14:45|0.06155
06:14:46|0.06155
06:14:47|0.0617
06:14:48|0.0617
06:14:49|0.06159
06:14:50|0.06159
06:14:51|0.06159
06:14:52|0.06159
06:14:53|0.06159
06:14:54|0.06159
06:14:55|0.06157
06:14:56|0.06153
06:14:57|0.0615
06:14:59|0.06155
06:15:00|0.06155
06:15:01|0.06155
06:15:02|0.06155
06:15:03|0.0616
06:15:05|0.06169
06:15:07|0.06153
06:15:08|0.06153
06:15:08|0.06153
06:15:10|0.0616
06:15:12|0.0616
06:15:12|0.0616
06:15:14|0.0616
06:15:14|0.0616
06:15:16|0.0616
06:15:16|0.0616
06:15:17|0.0616
06:15:18|0.0616
06:15:19|0.06157
06:15:20|0.0616
06:15:21|0.0616
06:15:22|0.0617
06:15:23|0.0617
06:15:25|0.0616
06:15:25|0.06169
06:15:26|0.0617
06:15:27|0.0617
06:15:28|0.0617
06:15:29|0.0617
06:15:30|0.0617
06:15:32|0.0617
06:15:32|0.0617
06:15:33|0.0617
06:15:34|0.0617
06:15:35|0.0617
06:15:36|0.06165
06:15:38|0.06174
06:15:39|0.06174
06:15:40|0.06171
06:15:41|0.06175
06:15:42|0.06181
06:15:43|0.06182
06:15:44|0.06194
06:15:45|0.06179
06:15:46|0.06199
06:15:47|0.06199
06:15:48|0.06197
06:15:49|0.062
06:15:50|0.06196
06:15:51|0.06209
06:15:52|0.06199
06:15:53|0.06209
06:15:54|0.06203
06:15:55|0.06203
06:15:56|0.06203
06:15:57|0.06203
06:15:59|0.06209
06:16:01|0.06209
06:16:02|0.06205
06:16:03|0.06205
06:16:04|0.06202
06:16:05|0.06202
06:16:06|0.06209
06:16:08|0.06209
06:16:09|0.06209
06:16:10|0.06203
06:16:11|0.06209
06:16:12|0.06209
06:16:14|0.06209
06:16:15|0.06209
06:16:16|0.06209
06:16:17|0.06236
06:16:18|0.06235
06:16:19|0.06235
06:16:20|0.06238
06:16:21|0.06238
06:16:22|0.06233
06:16:23|0.06233
06:16:24|0.06233
06:16:25|0.06252
06:16:26|0.06252
06:16:28|0.06253
06:16:29|0.06251
06:16:30|0.06239
06:16:31|0.06239
06:16:32|0.06239
06:16:33|0.06238
06:16:34|0.06238
06:16:35|0.06255
06:16:36|0.06256
06:16:37|0.06253
06:16:37|0.06253
06:16:39|0.06255
06:16:40|0.06255
06:16:41|0.06256
06:16:42|0.06256
06:16:43|0.06248
06:16:44|0.06248
06:16:45|0.06256
06:16:45|0.06255
06:16:47|0.06256
06:16:48|0.06248
06:16:48|0.06248
06:16:50|0.06248
06:16:51|0.06256
06:16:52|0.06256
06:16:53|0.06256
06:16:54|0.06256
06:16:55|0.06256
06:16:56|0.06256
06:16:57|0.06258
06:16:58|0.06256
06:17:00|0.06261
06:17:02|0.06261
06:17:02|0.06264
06:17:04|0.06261
06:17:05|0.06264
06:17:06|0.06264
06:17:07|0.06264
06:17:09|0.06264
06:17:10|0.06264
06:17:11|0.06261
06:17:12|0.06261
06:17:13|0.06264
06:17:14|0.0627
06:17:15|0.0627
06:17:17|0.0627
06:17:17|0.0627
06:17:18|0.0627
06:17:19|0.0627
06:17:22|0.0627
06:17:22|0.06275
06:17:23|0.06264
06:17:24|0.06238
06:17:26|0.06241
06:17:27|0.06249
06:17:28|0.06249
06:17:28|0.06248
06:17:29|0.06248
06:17:30|0.06248
06:17:31|0.06248
06:17:32|0.06248
06:17:33|0.06248
06:17:34|0.06242
06:17:35|0.06242
06:17:36|0.06242
06:17:38|0.06229
06:17:40|0.06229
06:17:40|0.06229
06:17:42|0.06229
06:17:43|0.06244
06:17:44|0.06244
06:17:45|0.06244
06:17:46|0.06244
06:17:47|0.06244
06:17:48|0.06248
06:17:49|0.06235
06:17:50|0.06247
06:17:51|0.06247
06:17:52|0.06247
06:17:53|0.06247
06:17:54|0.06247
06:17:55|0.0625
06:17:56|0.06247
06:17:57|0.06247
06:17:58|0.06276
06:17:59|0.06276
06:18:00|0.06276
06:18:02|0.06276
06:18:02|0.06276
06:18:03|0.06271
06:18:05|0.06257
06:18:06|0.06279
06:18:07|0.06276
06:18:08|0.06276
06:18:09|0.06262
06:18:10|0.06262
06:18:11|0.06269
06:18:12|0.06273
06:18:13|0.06259
06:18:15|0.06276
06:18:17|0.06318
06:18:17|0.06318
06:18:18|0.06318
06:18:19|0.06318
06:18:20|0.06324
06:18:21|0.06321
06:18:22|0.06332
06:18:24|0.06322
06:18:25|0.06324
06:18:26|0.06323
06:18:27|0.06337
06:18:28|0.06337
06:18:29|0.06339
06:18:30|0.06323
06:18:31|0.06349
06:18:32|0.06349
06:18:33|0.06349
06:18:34|0.06349
06:18:35|0.06347
06:18:37|0.0635
06:18:38|0.06318
06:18:39|0.06322
06:18:40|0.06319
06:18:41|0.0635
06:18:42|0.06339
06:18:42|0.06311
06:18:44|0.0634
06:18:45|0.06331
06:18:46|0.06324
06:18:47|0.06326
06:18:48|0.06282
06:18:48|0.06282
06:18:50|0.06257
06:18:50|0.0629
06:18:52|0.0629
06:18:53|0.0629
06:18:54|0.0629
06:18:55|0.06196
06:18:55|0.06244
06:18:56|0.06205
06:18:58|0.06205
06:18:58|0.06212
06:18:59|0.06216
06:19:01|0.06245
06:19:02|0.06239
06:19:04|0.06223
06:19:06|0.06236
06:19:07|0.06216
06:19:08|0.06216
06:19:09|0.06224
06:19:10|0.06224
06:19:12|0.06211
06:19:12|0.0623
06:19:13|0.06211
06:19:15|0.06212
06:19:16|0.06222
06:19:17|0.06224
06:19:19|0.06248
06:19:20|0.06248
06:19:21|0.06248
06:19:22|0.06248
06:19:23|0.06248
06:19:24|0.06248
06:19:25|0.06248
06:19:26|0.06232
06:19:28|0.0625
06:19:29|0.0625
06:19:30|0.0625
06:19:31|0.06224
06:19:32|0.06247
06:19:33|0.06248
06:19:34|0.06272
06:19:34|0.06272
06:19:36|0.06272
06:19:37|0.06272
06:19:37|0.06272
06:19:39|0.06272
06:19:40|0.06276
06:19:41|0.06272
06:19:42|0.06272
06:19:43|0.06251
06:19:44|0.06251
06:19:45|0.06251
06:19:46|0.06251
06:19:47|0.06251
06:19:48|0.06251
06:19:48|0.06251
06:19:49|0.06272
06:19:51|0.06272
06:19:52|0.06272
06:19:53|0.06272
06:19:53|0.06272
06:19:55|0.06271
06:19:57|0.063
06:19:57|0.063
06:19:58|0.063
06:19:59|0.063
06:20:00|0.06299
06:20:01|0.063
06:20:03|0.0628
06:20:04|0.0628
06:20:05|0.06299
06:20:07|0.06299
06:20:09|0.063
06:20:10|0.06299
06:20:11|0.06299
06:20:12|0.06299
06:20:13|0.06299
06:20:14|0.063
06:20:15|0.06305
06:20:16|0.06321
06:20:17|0.06309
06:20:19|0.06313
06:20:20|0.06303
06:20:21|0.06324
06:20:21|0.06323
06:20:23|0.06323
06:20:24|0.06323
06:20:25|0.06323
06:20:26|0.06323
06:20:27|0.06323
06:20:28|0.06323
06:20:29|0.06323
06:20:30|0.06362
06:20:31|0.06362
06:20:32|0.06362
06:20:33|0.0636
06:20:34|0.0636
06:20:35|0.0636
06:20:36|0.06353
06:20:37|0.06352
06:20:39|0.06352
06:20:39|0.06316
06:20:40|0.06317
06:20:41|0.06317
06:20:42|0.06328
06:20:44|0.06351
06:20:44|0.0635
06:20:46|0.06351
06:20:47|0.06329
06:20:48|0.06329
06:20:49|0.06351
06:20:50|0.0635
06:20:51|0.06349
06:20:52|0.06352
06:20:53|0.0635
06:20:54|0.0635
06:20:55|0.06338
06:20:56|0.06347
06:20:57|0.06349
06:20:58|0.06349
06:20:59|0.06342
06:21:00|0.06342
06:21:01|0.06338
06:21:02|0.06341
06:21:04|0.06341
06:21:05|0.06366
06:21:06|0.06361
06:21:07|0.06361
06:21:09|0.06372
06:21:11|0.0636
06:21:12|0.0637
06:21:12|0.0637
06:21:14|0.06361
06:21:16|0.06365
06:21:16|0.06365
06:21:17|0.0637
06:21:18|0.0637
06:21:19|0.0637
06:21:20|0.0637
06:21:21|0.0637
06:21:22|0.06371
06:21:24|0.06371
06:21:25|0.0637
06:21:27|0.0637
06:21:28|0.06377
06:21:28|0.0637
06:21:29|0.0637
06:21:31|0.0636
06:21:33|0.06349
06:21:33|0.0633
06:21:34|0.06359
06:21:35|0.06354
06:21:36|0.06354
06:21:37|0.06331
06:21:38|0.06331
06:21:39|0.06366
06:21:41|0.06369
06:21:41|0.06369
06:21:42|0.06369
06:21:44|0.06359
06:21:44|0.06359
06:21:45|0.06356
06:21:46|0.06356
06:21:47|0.06356
06:21:49|0.06375
06:21:49|0.0636
06:21:51|0.0636
06:21:51|0.0636
06:21:52|0.06352
06:21:53|0.0636
06:21:54|0.0636
06:21:55|0.0636
06:21:56|0.0636
06:21:58|0.0636
06:21:58|0.0636
06:22:00|0.06373
06:22:00|0.06373
06:22:01|0.06373
06:22:02|0.0636
06:22:03|0.0636
06:22:05|0.06373
06:22:06|0.06373
06:22:07|0.06373
06:22:09|0.06374
06:22:09|0.0636
06:22:10|0.0636
06:22:12|0.0636
06:22:13|0.0636
06:22:15|0.06361
06:22:15|0.06361
06:22:17|0.06361
06:22:18|0.0636
06:22:19|0.06359
06:22:20|0.06359
06:22:22|0.0636
06:22:23|0.06357
06:22:25|0.06357
06:22:25|0.06356
06:22:26|0.0636
06:22:28|0.06352
06:22:28|0.06352
06:22:29|0.06352
06:22:31|0.06356
06:22:32|0.06352
06:22:33|0.06356
06:22:34|0.06351
06:22:36|0.06352
06:22:37|0.06355
06:22:38|0.06355
06:22:39|0.06355
06:22:39|0.06355
06:22:41|0.06355
06:22:41|0.06355
06:22:43|0.06355
06:22:43|0.06354
06:22:45|0.06353
06:22:46|0.06353
06:22:46|0.06353
06:22:48|0.06353
06:22:49|0.06353
06:22:49|0.06353
06:22:50|0.06353
06:22:52|0.06353
06:22:54|0.06353
06:22:54|0.06353
06:22:56|0.06354
06:22:57|0.06353
06:22:57|0.06353
06:22:58|0.06355
06:22:59|0.06355
06:23:00|0.06353
06:23:02|0.06351
06:23:04|0.06351
06:23:05|0.06354
06:23:06|0.06354
06:23:07|0.06354
06:23:08|0.06354
06:23:09|0.06354
06:23:10|0.06354
06:23:11|0.06354
06:23:12|0.06354
06:23:14|0.06354
06:23:15|0.06353
06:23:16|0.06353
06:23:18|0.06353
06:23:19|0.06349
06:23:20|0.06349
06:23:21|0.0634
06:23:22|0.0634
06:23:23|0.06349
06:23:24|0.06349
06:23:25|0.06347
06:23:27|0.0634
06:23:28|0.0634
06:23:29|0.0634
06:23:30|0.0634
06:23:31|0.0634
06:23:32|0.0634
06:23:33|0.06348
06:23:34|0.06348
06:23:35|0.06348
06:23:36|0.0634
06:23:37|0.0634
06:23:38|0.0634
06:23:39|0.0634
06:23:40|0.0634
06:23:41|0.0634
06:23:42|0.0634
06:23:43|0.0634
06:23:45|0.0634
06:23:46|0.06347
06:23:47|0.0634
06:23:48|0.0634
06:23:49|0.0633
06:23:49|0.0633
06:23:52|0.0632
06:23:52|0.0632
06:23:53|0.0632
06:23:54|0.0632
06:23:55|0.0632
06:23:56|0.06318
06:23:57|0.06318
06:23:58|0.06311
06:23:59|0.06311
06:24:00|0.06284
06:24:01|0.06264
06:24:02|0.06264
06:24:03|0.06264
06:24:04|0.06264
06:24:06|0.06264
06:24:07|0.06264
06:24:08|0.06264
06:24:09|0.06269
06:24:11|0.06277
06:24:13|0.06277
06:24:14|0.06277
06:24:15|0.06277
06:24:16|0.06277
06:24:18|0.06277
06:24:19|0.06267
06:24:21|0.06266
06:24:22|0.06266
06:24:23|0.06274
06:24:24|0.06274
06:24:25|0.06274
06:24:26|0.06274
06:24:27|0.06274
06:24:29|0.06303
06:24:31|0.06327
06:24:31|0.06298
06:24:33|0.06299
06:24:34|0.0625
06:24:35|0.06272
06:24:36|0.06288
06:24:37|0.06288
06:24:38|0.06288
06:24:39|0.06284
06:24:40|0.06284
06:24:42|0.06279
06:24:43|0.06287
06:24:44|0.06281
06:24:45|0.06288
06:24:46|0.06288
06:24:47|0.06287
06:24:48|0.06287
06:24:49|0.06296
06:24:50|0.06296
06:24:50|0.06296
06:24:51|0.06299
06:24:52|0.06299
06:24:54|0.06299
06:24:55|0.06326
06:24:55|0.06326
06:24:57|0.06326
06:24:58|0.06326
06:24:59|0.06326
06:25:00|0.06311
06:25:01|0.06299
06:25:02|0.06299
06:25:03|0.06299
06:25:04|0.06299
06:25:05|0.06299
06:25:06|0.06299
06:25:08|0.06322
06:25:10|0.06322
06:25:10|0.06323
06:25:11|0.06323
06:25:13|0.06323
06:25:14|0.06323
06:25:15|0.06327
06:25:17|0.0631
06:25:19|0.0631
06:25:21|0.06327
06:25:21|0.06327
06:25:22|0.06327
06:25:23|0.06327
06:25:24|0.06327
06:25:26|0.06327
06:25:27|0.06327
06:25:28|0.06311
06:25:29|0.06311
06:25:30|0.06311
06:25:31|0.06311
06:25:32|0.06311
06:25:33|0.06326
06:25:34|0.06322
06:25:35|0.06327
06:25:36|0.06327
06:25:37|0.06327
06:25:38|0.06327
06:25:39|0.06327
06:25:40|0.06322
06:25:41|0.06322
06:25:42|0.06322
06:25:43|0.06324
06:25:44|0.06324
06:25:45|0.06324
06:25:46|0.06322
06:25:47|0.06322
06:25:48|0.06322
06:25:50|0.06322
06:25:51|0.06321
06:25:52|0.06321
06:25:53|0.06324
06:25:54|0.06324
06:25:55|0.06324
06:25:55|0.06324
06:25:57|0.06324
06:25:59|0.06324
06:25:59|0.06321
06:26:01|0.06321
06:26:01|0.0632
06:26:02|0.0632
06:26:04|0.06309
06:26:04|0.06307
06:26:06|0.06307
06:26:06|0.06307
06:26:07|0.06307
06:26:09|0.06307
06:26:10|0.06307
06:26:11|0.06307
06:26:13|0.06321
06:26:14|0.06321
06:26:15|0.06321
06:26:16|0.06306
06:26:17|0.06306
06:26:19|0.06306
06:26:20|0.06306
06:26:21|0.06306
06:26:23|0.06306
06:26:23|0.06322
06:26:24|0.06322
06:26:25|0.06322
06:26:26|0.06322
06:26:27|0.06324
06:26:29|0.06324
06:26:30|0.06324
06:26:30|0.06324
06:26:31|0.06321
06:26:32|0.06321
06:26:33|0.06327
06:26:35|0.06327
06:26:36|0.06327
06:26:36|0.06327
06:26:37|0.06327
06:26:38|0.06327
06:26:39|0.06327
06:26:40|0.06327
06:26:41|0.06327
06:26:42|0.06327
06:26:43|0.06326
06:26:44|0.06327
06:26:46|0.06315
06:26:47|0.06316
06:26:48|0.06327
06:26:49|0.06327
06:26:50|0.06327
06:26:51|0.06327
06:26:52|0.06327
06:26:53|0.06327
06:26:54|0.06327
06:26:55|0.06346
06:26:56|0.06341
06:26:58|0.06338
06:26:59|0.06338
06:27:00|0.06334
06:27:00|0.06334
06:27:02|0.06334
06:27:02|0.06334
06:27:03|0.06334
06:27:05|0.06334
06:27:06|0.0634
06:27:07|0.0634
06:27:08|0.0634
06:27:08|0.0634
06:27:09|0.0634
06:27:12|0.06332
06:27:12|0.0634
06:27:14|0.06341
06:27:16|0.06341
06:27:18|0.06342
06:27:18|0.06342
06:27:20|0.06336
06:27:21|0.06336
06:27:23|0.06336
06:27:24|0.06345
06:27:25|0.06347
06:27:26|0.06347
06:27:27|0.06347
06:27:28|0.06351
06:27:29|0.06351
06:27:30|0.06352
06:27:31|0.06383
06:27:32|0.06383
06:27:33|0.06341
06:27:34|0.06405
06:27:35|0.06408
06:27:36|0.06408
06:27:37|0.06408
06:27:38|0.06408
06:27:39|0.06415
06:27:40|0.06429
06:27:41|0.06429
06:27:42|0.06429
06:27:43|0.06429
06:27:44|0.06429
06:27:45|0.06429
06:27:46|0.06432
06:27:47|0.06445
06:27:48|0.06448
06:27:49|0.06448
06:27:50|0.06448
06:27:51|0.06448
06:27:52|0.06448
06:27:53|0.06448
06:27:54|0.06448
06:27:55|0.06448
06:27:56|0.06448
06:27:57|0.06451
06:27:58|0.06451
06:27:59|0.06448
06:28:00|0.0646
06:28:01|0.0646
06:28:02|0.0646
06:28:03|0.0646
06:28:04|0.0646
06:28:05|0.0646
06:28:06|0.0646
06:28:07|0.06448
06:28:09|0.06448
06:28:09|0.06448
06:28:10|0.06448
06:28:12|0.06448
06:28:13|0.0646
06:28:14|0.0646
06:28:15|0.0646
06:28:16|0.06449
06:28:17|0.06448
06:28:18|0.06448
06:28:20|0.06458
06:28:21|0.0644
06:28:22|0.0645
06:28:23|0.06374
06:28:24|0.06401
06:28:25|0.06374
06:28:26|0.06376
06:28:27|0.06398
06:28:28|0.06398
06:28:29|0.06394
06:28:30|0.0639
06:28:31|0.0639
06:28:32|0.06387
06:28:33|0.0639
06:28:34|0.06391
06:28:35|0.06397
06:28:36|0.06397
06:28:37|0.06394
06:28:38|0.06395
06:28:39|0.06398
06:28:41|0.06376
06:28:42|0.06413
06:28:42|0.06413
06:28:44|0.06411
06:28:45|0.06391
06:28:47|0.06413
06:28:47|0.06413
06:28:48|0.064
06:28:49|0.064
06:28:51|0.0641
06:28:51|0.06411
06:28:52|0.0641
06:28:53|0.0641
06:28:55|0.06409
06:28:56|0.06409
06:28:56|0.06409
06:28:58|0.06409
06:28:59|0.06409
06:28:59|0.06406
06:29:01|0.06383
06:29:02|0.06406
06:29:03|0.06406
06:29:03|0.06386
06:29:05|0.06386
06:29:05|0.06386
06:29:06|0.06386
06:29:08|0.06408
06:29:08|0.06408
06:29:09|0.06408
06:29:10|0.06409
06:29:11|0.06394
06:29:13|0.06406
06:29:14|0.06394
06:29:16|0.06393
06:29:17|0.06392
06:29:19|0.06394
06:29:19|0.06392
06:29:21|0.06392
06:29:22|0.06392
06:29:22|0.06392
06:29:23|0.06393
06:29:24|0.06393
06:29:25|0.06437
06:29:27|0.06453
06:29:28|0.06453
06:29:28|0.06453
06:29:29|0.06453
06:29:31|0.06453
06:29:32|0.06453
06:29:33|0.06453
06:29:34|0.06429
06:29:35|0.06452
06:29:36|0.06452
06:29:37|0.06452
06:29:37|0.06452
06:29:39|0.06452
06:29:40|0.06431
06:29:41|0.06455
06:29:42|0.06455
06:29:42|0.06437
06:29:43|0.06437
06:29:45|0.06454
06:29:46|0.06454
06:29:46|0.06449
06:29:48|0.06448
06:29:49|0.06448
06:29:49|0.06455
06:29:51|0.06454
06:29:51|0.06454
06:29:52|0.06455
06:29:53|0.0645
06:29:55|0.06455
06:29:55|0.06455
06:29:56|0.06448
06:29:58|0.06448
06:29:59|0.06448
06:30:00|0.06448
06:30:01|0.06448
06:30:02|0.06448
06:30:03|0.06448
06:30:04|0.06448
06:30:05|0.06438
06:30:06|0.06438
06:30:07|0.06448
06:30:08|0.06448
06:30:09|0.06448
06:30:10|0.06431
06:30:11|0.06426
06:30:11|0.06426
06:30:13|0.06426
06:30:15|0.06426
06:30:15|0.06422
06:30:16|0.06422
06:30:19|0.06426
06:30:19|0.06426
06:30:21|0.06426
06:30:22|0.06426
06:30:23|0.06426
06:30:24|0.06423
06:30:26|0.06401
06:30:27|0.06402
06:30:28|0.064
06:30:29|0.064
06:30:30|0.064
06:30:31|0.064
06:30:32|0.064
06:30:32|0.06383
06:30:34|0.06383
06:30:35|0.06415
06:30:36|0.06406
06:30:37|0.06406
06:30:38|0.06406
06:30:39|0.06407
06:30:40|0.06406
06:30:41|0.06406
06:30:42|0.06406
06:30:43|0.06406
06:30:45|0.064
06:30:46|0.06395
06:30:47|0.064
06:30:48|0.064
06:30:49|0.064
06:30:49|0.064
06:30:51|0.064
06:30:51|0.064
06:30:52|0.06388
06:30:53|0.06388
06:30:54|0.06394
06:30:55|0.06383
06:30:57|0.06373
06:30:57|0.06373
06:31:00|0.06395
06:31:00|0.06395
06:31:02|0.06394
06:31:03|0.06394
06:31:03|0.06378
06:31:04|0.06346
06:31:06|0.06346
06:31:06|0.0637
06:31:09|0.06386
06:31:09|0.06386
06:31:11|0.06357
06:31:12|0.06357
06:31:14|0.06386
06:31:15|0.06386
06:31:17|0.06345
06:31:18|0.06358
06:31:20|0.06347
06:31:20|0.06347
06:31:22|0.06347
06:31:23|0.06358
06:31:25|0.06348
06:31:27|0.06348
06:31:28|0.06358
06:31:28|0.06358
06:31:29|0.06345
06:31:31|0.0634
06:31:32|0.0634
06:31:33|0.06347
06:31:34|0.0634
06:31:34|0.0634
06:31:36|0.0634
06:31:37|0.0634
06:31:38|0.0634
06:31:39|0.0634
06:31:39|0.0634
06:31:41|0.06333
06:31:42|0.06333
06:31:43|0.06333
06:31:44|0.0634
06:31:45|0.0634
06:31:46|0.06346
06:31:47|0.06346
06:31:48|0.06329
06:31:49|0.0634
06:31:50|0.06331
06:31:51|0.06331
06:31:52|0.06331
06:31:53|0.06331
06:31:54|0.06331
06:31:55|0.0634
06:31:56|0.06333
06:31:57|0.06333
06:31:58|0.06334
06:31:59|0.06334
06:32:00|0.0634
06:32:01|0.0634
06:32:03|0.06335
06:32:03|0.06335
06:32:04|0.06335
06:32:05|0.06335
06:32:06|0.06334
06:32:07|0.06382
06:32:09|0.06351
06:32:10|0.0638
06:32:11|0.06391
06:32:12|0.06391
06:32:12|0.06391
06:32:15|0.06391
06:32:16|0.06392
06:32:18|0.06392
06:32:19|0.06392
06:32:19|0.06392
06:32:21|0.064
06:32:21|0.064
06:32:23|0.06399
06:32:24|0.06399
06:32:25|0.06399
06:32:26|0.06399
06:32:27|0.0637
06:32:28|0.0637
06:32:29|0.06392
06:32:30|0.06392
06:32:32|0.06392
06:32:33|0.06376
06:32:34|0.06398
06:32:35|0.06398
06:32:36|0.06397
06:32:37|0.06399
06:32:38|0.06392
06:32:39|0.06386
06:32:41|0.06386
06:32:42|0.06387
06:32:43|0.06387
06:32:45|0.064
06:32:45|0.064
06:32:46|0.064
06:32:47|0.064
06:32:48|0.064
06:32:49|0.06402
06:32:50|0.06402
06:32:51|0.06401
06:32:52|0.06401
06:32:53|0.06401
06:32:54|0.06417
06:32:55|0.06416
06:32:56|0.06416
06:32:57|0.06416
06:32:58|0.06404
06:32:59|0.06416
06:33:00|0.06417
06:33:01|0.06418
06:33:02|0.06418
06:33:03|0.06418
06:33:04|0.06418
06:33:05|0.06418
06:33:06|0.06406
06:33:08|0.06406
06:33:09|0.06421
06:33:10|0.06423
06:33:11|0.06423
06:33:12|0.06421
06:33:13|0.06421
06:33:14|0.06412
06:33:16|0.06416
06:33:18|0.06416
06:33:18|0.06416
06:33:20|0.06439
06:33:20|0.06439
06:33:22|0.06416
06:33:23|0.06416
06:33:23|0.0644
06:33:26|0.06445
06:33:26|0.06445
06:33:27|0.06445
06:33:28|0.06455
06:33:29|0.06455
06:33:31|0.06455
06:33:32|0.06455
06:33:33|0.06455
06:33:34|0.06455
06:33:36|0.0646
06:33:37|0.0646
06:33:38|0.06456
06:33:39|0.0646
06:33:40|0.06456
06:33:41|0.06456
06:33:42|0.06456
06:33:43|0.06456
06:33:44|0.06456
06:33:44|0.06456
06:33:46|0.06456
06:33:47|0.06435
06:33:48|0.06435
06:33:48|0.06435
06:33:51|0.06453
06:33:51|0.06454
06:33:53|0.0646
06:33:53|0.0646
06:33:54|0.0646
06:33:55|0.0646
06:33:56|0.0646
06:33:58|0.0646
06:33:59|0.0646
06:33:59|0.0646
06:34:01|0.0646
06:34:01|0.0646
06:34:03|0.0646
06:34:03|0.0646
06:34:05|0.0646
06:34:07|0.06441
06:34:09|0.0646
06:34:10|0.06457
06:34:11|0.06457
06:34:13|0.06459
06:34:13|0.06459
06:34:15|0.06459
06:34:16|0.06459
06:34:17|0.06459
06:34:19|0.06457
06:34:19|0.06459
06:34:21|0.06459
06:34:22|0.06459
06:34:23|0.06459
06:34:24|0.06455
06:34:25|0.06457
06:34:26|0.06456
06:34:27|0.06459
06:34:28|0.0646
06:34:29|0.06439
06:34:30|0.0646
06:34:32|0.06457
06:34:33|0.06457
06:34:34|0.0646
06:34:34|0.0646
06:34:35|0.06439
06:34:36|0.06439
06:34:38|0.06439
06:34:39|0.06439
06:34:40|0.06439
06:34:42|0.06439
06:34:42|0.0646
06:34:43|0.0646
06:34:44|0.0646
06:34:45|0.06459
06:34:46|0.06446
06:34:47|0.06446
06:34:48|0.06459
06:34:49|0.0646
06:34:50|0.0646
06:34:51|0.0646
06:34:52|0.0646
06:34:53|0.06459
06:34:54|0.06459
06:34:55|0.0646
06:34:56|0.0646
06:34:57|0.06443
06:34:58|0.0646
06:34:59|0.06434
06:35:00|0.06434
06:35:01|0.06434
06:35:02|0.0646
06:35:03|0.0646
06:35:04|0.06459
06:35:05|0.06449
06:35:06|0.06449
06:35:07|0.06449
06:35:08|0.06459
06:35:09|0.06526
06:35:10|0.06598
06:35:11|0.066
06:35:12|0.066
06:35:14|0.06572
06:35:14|0.06572
06:35:15|0.06598
06:35:16|0.06534
06:35:18|0.06533
06:35:20|0.06565
06:35:21|0.06556
06:35:22|0.06566
06:35:23|0.06568
06:35:25|0.06572
06:35:26|0.06586
06:35:27|0.06617
06:35:28|0.06618
06:35:29|0.06607
06:35:30|0.06617
06:35:31|0.06617
06:35:32|0.06592
06:35:33|0.06618
06:35:34|0.06618
06:35:36|0.06651
06:35:36|0.06656
06:35:37|0.06661
06:35:38|0.06661
06:35:40|0.06652
06:35:40|0.06627
06:35:41|0.06659
06:35:42|0.06659
06:35:44|0.06659
06:35:44|0.0666
06:35:45|0.06659
06:35:46|0.06658
06:35:47|0.06657
06:35:48|0.06654
06:35:49|0.06655
06:35:50|0.06655
06:35:52|0.06631
06:35:53|0.06631
06:35:55|0.06655
06:35:55|0.06655
06:35:56|0.06655
06:35:57|0.06665
06:35:58|0.06635
06:35:59|0.06629
06:36:00|0.06655
06:36:01|0.06657
06:36:02|0.06657
06:36:04|0.06657
06:36:04|0.06655
06:36:06|0.0662
06:36:07|0.06735
06:36:08|0.06699
06:36:10|0.06698
06:36:11|0.06699
06:36:12|0.06699
06:36:13|0.06699
06:36:14|0.06719
06:36:15|0.06703
06:36:16|0.06706
06:36:17|0.06712
06:36:18|0.06715
06:36:19|0.06713
06:36:21|0.06698
06:36:23|0.0668
06:36:23|0.06698
06:36:26|0.06705
06:36:26|0.06729
06:36:27|0.06721
06:36:29|0.06721
06:36:30|0.06712
06:36:31|0.06715
06:36:32|0.06706
06:36:33|0.06706
06:36:34|0.06705
06:36:35|0.06703
06:36:36|0.06703
06:36:37|0.06716
06:36:38|0.06716
06:36:39|0.06701
06:36:40|0.06716
06:36:41|0.06716
06:36:43|0.06691
06:36:44|0.06716
06:36:45|0.06712
06:36:46|0.06717
06:36:47|0.06697
06:36:48|0.06716
06:36:49|0.06692
06:36:51|0.06692
06:36:51|0.067
06:36:53|0.067
06:36:54|0.06711
06:36:54|0.06711
06:36:55|0.06711
06:36:57|0.067
06:36:57|0.06699
06:36:58|0.06699
06:36:59|0.067
06:37:00|0.06691
06:37:01|0.06691
06:37:02|0.0669
06:37:03|0.0669
06:37:04|0.0669
06:37:06|0.06679
06:37:07|0.06676
06:37:08|0.0665
06:37:09|0.0665
06:37:10|0.06671
06:37:11|0.0665
06:37:12|0.06651
06:37:13|0.0665
06:37:14|0.0665
06:37:15|0.06669
06:37:16|0.06669
06:37:17|0.06669
06:37:18|0.06664
06:37:20|0.06658
06:37:22|0.06672
06:37:23|0.06698
06:37:24|0.06689
06:37:25|0.06689
06:37:26|0.06685
06:37:28|0.06672
06:37:29|0.06672
06:37:29|0.06683
06:37:31|0.06669
06:37:33|0.06685
06:37:34|0.06685
06:37:35|0.06682
06:37:36|0.06682
06:37:38|0.06682
06:37:39|0.06683
06:37:40|0.06683
06:37:41|0.06684
06:37:42|0.06707
06:37:43|0.06697
06:37:44|0.06696
06:37:46|0.06696
06:37:47|0.06696
06:37:47|0.0669
06:37:49|0.0669
06:37:50|0.0669
06:37:52|0.0669
06:37:52|0.06712
06:37:53|0.06712
06:37:54|0.0671
06:37:56|0.06688
06:37:56|0.06689
06:37:57|0.06689
06:37:59|0.0671
06:37:59|0.067
06:38:00|0.067
06:38:01|0.067
06:38:02|0.06709
06:38:03|0.06709
06:38:04|0.06709
06:38:05|0.0671
06:38:06|0.0671
06:38:07|0.0671
06:38:08|0.06701
06:38:09|0.06701
06:38:10|0.06701
06:38:11|0.06684
06:38:12|0.06696
06:38:13|0.06696
06:38:14|0.06692
06:38:15|0.06692
06:38:16|0.06682
06:38:18|0.067
06:38:19|0.06669
06:38:21|0.06662
06:38:23|0.06662
06:38:24|0.06693
06:38:26|0.06692
06:38:27|0.0669
06:38:28|0.0669
06:38:30|0.0669
06:38:32|0.067
06:38:32|0.06697
06:38:34|0.06677
06:38:35|0.06677
06:38:35|0.0669
06:38:36|0.06676
06:38:38|0.0669
06:38:39|0.06693
06:38:40|0.06693
06:38:41|0.06677
06:38:42|0.06688
06:38:43|0.06688
06:38:44|0.06688
06:38:45|0.06677
06:38:46|0.06677
06:38:47|0.06676
06:38:48|0.06663
06:38:49|0.06663
06:38:50|0.06661
06:38:51|0.06674
06:38:53|0.06663
06:38:53|0.0666
06:38:54|0.0666
06:38:55|0.0667
06:38:56|0.0667
06:38:57|0.0667
06:38:59|0.0666
06:39:00|0.06663
06:39:01|0.0666
06:39:02|0.06628
06:39:03|0.06651
06:39:05|0.06611
06:39:05|0.06633
06:39:06|0.06631
06:39:07|0.06631
06:39:09|0.06617
06:39:10|0.06627
06:39:11|0.06617
06:39:12|0.06617
06:39:13|0.06617
06:39:14|0.06617
06:39:15|0.06617
06:39:16|0.06617
06:39:17|0.06643
06:39:18|0.06624
06:39:19|0.06624
06:39:20|0.06642
06:39:22|0.06626
06:39:22|0.06626
06:39:25|0.06626
06:39:26|0.06625
06:39:27|0.06625
06:39:28|0.06624
06:39:29|0.06625
06:39:31|0.06625
06:39:32|0.06625
06:39:34|0.06601
06:39:35|0.066
06:39:36|0.066
06:39:38|0.066
06:39:39|0.066
06:39:40|0.066
06:39:41|0.066
06:39:42|0.066
06:39:42|0.066
06:39:44|0.06609
06:39:45|0.066
06:39:46|0.066
06:39:47|0.06601
06:39:48|0.06617
06:39:49|0.06601
06:39:50|0.06601
06:39:51|0.06601
06:39:52|0.06601
06:39:53|0.066
06:39:54|0.066
06:39:56|0.06601
06:39:57|0.06601
06:39:58|0.06601
06:39:59|0.06601
06:40:00|0.06601
06:40:01|0.06613
06:40:02|0.06613
06:40:03|0.066
06:40:04|0.066
06:40:05|0.066
06:40:06|0.06613
06:40:07|0.06613
06:40:08|0.066
06:40:09|0.06601
06:40:10|0.066
06:40:11|0.066
06:40:12|0.066
06:40:13|0.06616
06:40:14|0.06601
06:40:16|0.066
06:40:17|0.066
06:40:19|0.066
06:40:20|0.06619
06:40:21|0.066
06:40:22|0.066
06:40:24|0.06601
06:40:26|0.066
06:40:26|0.066
06:40:28|0.066
06:40:29|0.066
06:40:30|0.066
06:40:30|0.066
06:40:31|0.066
06:40:32|0.066
06:40:34|0.066
06:40:35|0.06601
06:40:36|0.06601
06:40:37|0.06604
06:40:37|0.066
06:40:38|0.06602
06:40:40|0.06602
06:40:41|0.066
06:40:42|0.066
06:40:43|0.066
06:40:44|0.06597
06:40:45|0.06596
06:40:46|0.06596
06:40:47|0.06596
06:40:48|0.06596
06:40:50|0.066
06:40:51|0.06577
06:40:52|0.06593
06:40:53|0.06593
06:40:54|0.06597
06:40:55|0.06597
06:40:56|0.06582
06:40:57|0.06596
06:40:58|0.06596
06:40:59|0.06596
06:41:00|0.06593
06:41:01|0.06593
06:41:02|0.06596
06:41:03|0.06597
06:41:04|0.06597
06:41:05|0.06597
06:41:06|0.06597
06:41:08|0.06597
06:41:09|0.06593
06:41:10|0.06595
06:41:11|0.06578
06:41:12|0.06566
06:41:13|0.06566
06:41:14|0.06567
06:41:15|0.0656
06:41:16|0.06549
06:41:18|0.0652
06:41:19|0.06526
06:41:20|0.06526
06:41:20|0.06526
06:41:22|0.06526
06:41:24|0.06531
06:41:25|0.06558
06:41:27|0.06555
06:41:28|0.06538
06:41:29|0.06538
06:41:30|0.06531
06:41:31|0.06531
06:41:33|0.06531
06:41:34|0.0653
06:41:36|0.0653
06:41:37|0.0655
06:41:39|0.0655
06:41:39|0.0655
06:41:40|0.06531
06:41:41|0.06554
06:41:42|0.06512
06:41:44|0.06502
06:41:45|0.06502
06:41:46|0.06516
06:41:47|0.065
06:41:48|0.06502
06:41:49|0.06502
06:41:50|0.06502
06:41:51|0.06506
06:41:53|0.06501
06:41:53|0.06501
06:41:54|0.065
06:41:55|0.065
06:41:56|0.065
06:41:57|0.06512
06:41:58|0.06512
06:41:59|0.06508
06:42:00|0.06525
06:42:01|0.06525
06:42:02|0.06525
06:42:03|0.06525
06:42:04|0.06509
06:42:06|0.06509
06:42:08|0.06509
06:42:09|0.06508
06:42:10|0.06506
06:42:11|0.06508
06:42:12|0.06508
06:42:13|0.06521
06:42:13|0.06508
06:42:15|0.06508
06:42:16|0.06508
06:42:17|0.0652
06:42:18|0.06506
06:42:19|0.06506
06:42:20|0.06506
06:42:21|0.06525
06:42:23|0.06536
06:42:24|0.06536
06:42:25|0.06536
06:42:26|0.06536
06:42:28|0.06536
06:42:29|0.06535
06:42:31|0.06535
06:42:32|0.06535
06:42:33|0.06535
06:42:34|0.06536
06:42:35|0.06536
06:42:36|0.06528
06:42:37|0.06528
06:42:38|0.06528
06:42:39|0.06536
06:42:40|0.06527
06:42:41|0.06527
06:42:42|0.06527
06:42:43|0.06527
06:42:44|0.06527
06:42:46|0.06527
06:42:47|0.06527
06:42:48|0.0652
06:42:49|0.06527
06:42:50|0.06525
06:42:51|0.06525
06:42:52|0.06525
06:42:53|0.06533
06:42:55|0.06535
06:42:56|0.06527
06:42:57|0.06525
06:42:57|0.06525
06:42:59|0.06525
06:43:00|0.06548
06:43:01|0.06534
06:43:02|0.06592
06:43:03|0.06574
06:43:03|0.06561
06:43:05|0.06561
06:43:06|0.06553
06:43:08|0.06553
06:43:08|0.06553
06:43:09|0.06575
06:43:10|0.06575
06:43:12|0.06574
06:43:12|0.06589
06:43:13|0.06589
06:43:15|0.06556
06:43:16|0.06556
06:43:17|0.06595
06:43:17|0.06595
06:43:19|0.06595
06:43:20|0.06591
06:43:22|0.06573
06:43:23|0.06573
06:43:24|0.06591
06:43:25|0.06578
06:43:27|0.06578
06:43:29|0.06573
06:43:30|0.06561
06:43:30|0.0659
06:43:32|0.0659
06:43:34|0.0659
06:43:34|0.06593
06:43:35|0.06562
06:43:36|0.06589
06:43:38|0.06589
06:43:40|0.06589
06:43:41|0.06589
06:43:42|0.06592
06:43:42|0.06592
06:43:44|0.06579
06:43:45|0.06579
06:43:46|0.06592
06:43:46|0.06592
06:43:48|0.06595
06:43:49|0.06595
06:43:49|0.06595
06:43:51|0.06579
06:43:52|0.06595
06:43:52|0.06595
06:43:54|0.06595
06:43:54|0.0658
06:43:55|0.0658
06:43:56|0.0658
06:43:58|0.06599
06:43:59|0.06599
06:43:59|0.06599
06:44:00|0.06599
06:44:02|0.06599
06:44:02|0.06599
06:44:04|0.06599
06:44:04|0.06595
06:44:06|0.06599
06:44:08|0.066
06:44:08|0.066
06:44:09|0.066
06:44:10|0.066
06:44:11|0.066
06:44:13|0.06619
06:44:14|0.06619
06:44:15|0.06619
06:44:16|0.06619
06:44:16|0.06619
06:44:18|0.06625
06:44:18|0.06625
06:44:19|0.06628
06:44:21|0.06625
06:44:22|0.06639
06:44:23|0.06641
06:44:23|0.06641
06:44:24|0.0665
06:44:27|0.06646
06:44:28|0.06674
06:44:29|0.06688
06:44:30|0.06688
06:44:31|0.06688
06:44:32|0.06676
06:44:34|0.06688
06:44:35|0.06684
06:44:36|0.06687
06:44:37|0.06688
06:44:38|0.06688
06:44:39|0.06688
06:44:40|0.06688
06:44:41|0.06688
06:44:42|0.06661
06:44:43|0.06684
06:44:44|0.06687
06:44:45|0.06687
06:44:46|0.06682
06:44:47|0.06682
06:44:49|0.06687
06:44:50|0.06687
06:44:51|0.0668
06:44:52|0.06674
06:44:54|0.06674
06:44:55|0.06674
06:44:55|0.06686
06:44:57|0.06686
06:44:58|0.06674
06:44:58|0.06674
06:44:59|0.06674
06:45:00|0.06674
06:45:02|0.06682
06:45:03|0.06682
06:45:03|0.06682
06:45:04|0.06648
06:45:06|0.06674
06:45:07|0.06679
06:45:08|0.06679
06:45:09|0.06679
06:45:09|0.06679
06:45:12|0.06661
06:45:12|0.06661
06:45:13|0.06646
06:45:14|0.06646
06:45:15|0.06646
06:45:16|0.06649
06:45:18|0.06649
06:45:18|0.06649
06:45:20|0.06651
06:45:21|0.06651
06:45:21|0.06648
06:45:22|0.06648
06:45:23|0.06648
06:45:24|0.06628
06:45:25|0.06628
06:45:27|0.06648
06:45:29|0.06651
06:45:30|0.0665
06:45:31|0.0665
06:45:33|0.06641
06:45:35|0.06668
06:45:36|0.06633
06:45:37|0.0664
06:45:38|0.06639
06:45:39|0.0665
06:45:40|0.06674
06:45:41|0.06654
06:45:43|0.06671
06:45:43|0.06671
06:45:44|0.06655
06:45:46|0.06655
06:45:46|0.06655
06:45:48|0.06655
06:45:49|0.0664
06:45:50|0.06686
06:45:51|0.06686
06:45:52|0.06679
06:45:53|0.06679
06:45:54|0.06671
06:45:55|0.06661
06:45:56|0.06661
06:45:57|0.06688
06:45:58|0.06665
06:45:59|0.06665
06:46:00|0.06665
06:46:01|0.06665
06:46:02|0.06689
06:46:03|0.06689
06:46:04|0.06669
06:46:05|0.06664
06:46:06|0.06664
06:46:07|0.06666
06:46:08|0.06666
06:46:09|0.0668
06:46:11|0.06665
06:46:13|0.06676
06:46:13|0.06676
06:46:14|0.06677
06:46:16|0.06668
06:46:16|0.06677
06:46:17|0.06677
06:46:18|0.06677
06:46:20|0.06677
06:46:21|0.06665
06:46:22|0.06665
06:46:23|0.06665
06:46:24|0.06665
06:46:25|0.06665
06:46:26|0.06665
06:46:28|0.06666
06:46:30|0.06677
06:46:32|0.06677
06:46:33|0.06677
06:46:34|0.06677
06:46:35|0.06677
06:46:37|0.06677
06:46:38|0.06677
06:46:38|0.06677
06:46:39|0.06677
06:46:40|0.06679
06:46:42|0.06679
06:46:43|0.06679
06:46:43|0.06679
06:46:45|0.06686
06:46:47|0.06686
06:46:47|0.06689
06:46:48|0.06689
06:46:49|0.06694
06:46:51|0.06714
06:46:51|0.06714
06:46:52|0.06732
06:46:53|0.06717
06:46:54|0.06717
06:46:55|0.06723
06:46:56|0.06733
06:46:57|0.06749
06:46:58|0.06749
06:46:59|0.06725
06:47:00|0.06748
06:47:01|0.06733
06:47:02|0.06745
06:47:03|0.06745
06:47:04|0.06748
06:47:05|0.06722
06:47:06|0.06745
06:47:07|0.0672
06:47:08|0.0675
06:47:09|0.0672
06:47:10|0.06747
06:47:11|0.06747
06:47:12|0.0675
06:47:14|0.06754
06:47:15|0.06792
06:47:16|0.06767
06:47:17|0.06765
06:47:18|0.0676
06:47:19|0.06765
06:47:21|0.06781
06:47:21|0.06781
06:47:22|0.0678
06:47:24|0.06766
06:47:25|0.06781
06:47:25|0.06782
06:47:27|0.06796
06:47:27|0.06797
06:47:30|0.06777
06:47:30|0.06796
06:47:31|0.06794
06:47:33|0.06794
06:47:33|0.06796
06:47:34|0.06796
06:47:35|0.06795
06:47:36|0.06811
06:47:38|0.06816
06:47:39|0.06794
06:47:40|0.06849
06:47:41|0.06811
06:47:42|0.06863
06:47:43|0.06837
06:47:44|0.06822
06:47:45|0.06822
06:47:46|0.06879
06:47:47|0.0688
06:47:48|0.0688
06:47:49|0.06879
06:47:50|0.06856
06:47:52|0.069
06:47:53|0.069
06:47:54|0.06899
06:47:55|0.069
06:47:55|0.06908
06:47:57|0.06908
06:47:58|0.06915
06:47:59|0.06915
06:48:00|0.06915
06:48:00|0.06914
06:48:01|0.06916
06:48:03|0.06929
06:48:04|0.06916
06:48:04|0.06915
06:48:06|0.06914
06:48:07|0.06914
06:48:08|0.06914
06:48:08|0.06902
06:48:10|0.06914
06:48:11|0.06901
06:48:12|0.06875
06:48:14|0.0686
06:48:14|0.06899
06:48:15|0.06873
06:48:17|0.06897
06:48:17|0.06897
06:48:19|0.06832
06:48:20|0.06868
06:48:21|0.06858
06:48:23|0.06858
06:48:23|0.06854
06:48:24|0.06859
06:48:25|0.06892
06:48:26|0.06892
06:48:27|0.06892
06:48:28|0.06883
06:48:30|0.06883
06:48:31|0.06892
06:48:33|0.06892
06:48:34|0.06874
06:48:35|0.06891
06:48:35|0.06891
06:48:37|0.06892
06:48:38|0.06892
06:48:40|0.06879
06:48:41|0.06892
06:48:42|0.06893
06:48:43|0.0689
06:48:44|0.06933
06:48:45|0.06949
06:48:46|0.06955
06:48:47|0.06954
06:48:48|0.069
06:48:49|0.069
06:48:50|0.06936
06:48:52|0.06937
06:48:53|0.06938
06:48:54|0.0694
06:48:55|0.06959
06:48:56|0.0696
06:48:57|0.06964
06:48:58|0.06969
06:48:59|0.06969
06:49:00|0.0696
06:49:01|0.0697
06:49:02|0.0697
06:49:03|0.0696
06:49:04|0.0697
06:49:05|0.06987
06:49:06|0.06975
06:49:07|0.06987
06:49:09|0.06987
06:49:10|0.0698
06:49:10|0.0699
06:49:12|0.0699
06:49:12|0.06993
06:49:13|0.06969
06:49:15|0.06979
06:49:16|0.06977
06:49:17|0.06979
06:49:18|0.0698
06:49:18|0.0698
06:49:20|0.0698
06:49:21|0.06977
06:49:22|0.0699
06:49:23|0.06978
06:49:24|0.0699
06:49:24|0.06979
06:49:27|0.0698
06:49:28|0.06993
06:49:28|0.06997
06:49:29|0.06997
06:49:32|0.06983
06:49:33|0.06995
06:49:34|0.06996
06:49:35|0.07
06:49:36|0.0699
06:49:37|0.0699
06:49:38|0.06997
06:49:39|0.07
06:49:40|0.07
06:49:42|0.06999
06:49:43|0.06999
06:49:43|0.06999
06:49:45|0.0699
06:49:46|0.07
06:49:47|0.0699
06:49:48|0.06976
06:49:48|0.06962
06:49:50|0.06947
06:49:51|0.06945
06:49:52|0.06911
06:49:52|0.06888
06:49:55|0.06895
06:49:56|0.0685
06:49:56|0.06889
06:49:57|0.06885
06:49:58|0.06885
06:49:59|0.06885
06:50:01|0.06854
06:50:01|0.06854
06:50:02|0.06838
06:50:03|0.06829
06:50:05|0.06829
06:50:06|0.06812
06:50:08|0.06829
06:50:09|0.0686
06:50:10|0.0681
06:50:11|0.06849
06:50:12|0.0684
06:50:14|0.06864
06:50:15|0.06858
06:50:16|0.06892
06:50:17|0.06853
06:50:18|0.06866
06:50:20|0.06864
06:50:21|0.06893
06:50:21|0.06894
06:50:22|0.06923
06:50:24|0.06936
06:50:24|0.06951
06:50:25|0.0695
06:50:27|0.0696
06:50:28|0.06964
06:50:28|0.06936
06:50:29|0.06958
06:50:30|0.06936
06:50:32|0.06937
06:50:34|0.06973
06:50:36|0.06973
06:50:37|0.0695
06:50:39|0.06942
06:50:39|0.0698
06:50:40|0.0698
06:50:41|0.06975
06:50:43|0.06974
06:50:45|0.06979
06:50:46|0.0696
06:50:46|0.06956
06:50:47|0.06948
06:50:48|0.06948
06:50:49|0.06979
06:50:50|0.06961
06:50:52|0.06963
06:50:53|0.06979
06:50:54|0.0698
06:50:55|0.06967
06:50:56|0.06967
06:50:57|0.06967
06:50:58|0.06967
06:50:59|0.0698
06:51:00|0.06963
06:51:01|0.06967
06:51:02|0.06963
06:51:03|0.06963
06:51:04|0.06977
06:51:05|0.06976
06:51:06|0.06976
06:51:07|0.06963
06:51:08|0.06963
06:51:09|0.06976
06:51:10|0.06976
06:51:12|0.06964
06:51:13|0.06976
06:51:14|0.06976
06:51:15|0.06976
06:51:16|0.06976
06:51:18|0.06964
06:51:19|0.06967
06:51:20|0.06962
06:51:21|0.0695
06:51:22|0.0695
06:51:24|0.0696
06:51:25|0.06961
06:51:25|0.06952
06:51:27|0.06961
06:51:28|0.06962
06:51:28|0.06961
06:51:30|0.06967
06:51:30|0.06952
06:51:31|0.06956
06:51:33|0.06927
06:51:34|0.06949
06:51:36|0.06959
06:51:37|0.06962
06:51:39|0.06962
06:51:40|0.06959
06:51:41|0.06959
06:51:42|0.06974
06:51:43|0.06974
06:51:44|0.06949
06:51:46|0.06935
06:51:47|0.06946
06:51:48|0.06966
06:51:49|0.06949
06:51:50|0.06949
06:51:52|0.06967
06:51:52|0.06967
06:51:54|0.06967
06:51:54|0.06955
06:51:55|0.06967
06:51:56|0.06967
06:51:57|0.06967
06:51:58|0.06949
06:52:00|0.06967
06:52:00|0.06967
06:52:01|0.06967
06:52:02|0.06969
06:52:03|0.06969
06:52:04|0.06969
06:52:05|0.06978
06:52:07|0.06969
06:52:07|0.06978
06:52:08|0.06978
06:52:09|0.06969
06:52:10|0.06978
06:52:11|0.06968
06:52:12|0.06969
06:52:13|0.06969
06:52:14|0.0695
06:52:15|0.06954
06:52:16|0.06978
06:52:17|0.06977
06:52:18|0.06977
06:52:19|0.06977
06:52:20|0.06977
06:52:22|0.06979
06:52:22|0.06977
06:52:23|0.06979
06:52:24|0.06979
06:52:25|0.06977
06:52:26|0.06959
06:52:27|0.06978
06:52:28|0.06949
06:52:30|0.06961
06:52:30|0.06977
06:52:31|0.06977
06:52:32|0.06974
06:52:34|0.06971
06:52:36|0.06976
06:52:38|0.06977
06:52:38|0.06977
06:52:39|0.06957
06:52:40|0.0695
06:52:42|0.06921
06:52:43|0.06893
06:52:45|0.06893
06:52:46|0.06937
06:52:47|0.0696
06:52:48|0.0695
06:52:49|0.06951
06:52:50|0.06952
06:52:51|0.0695
06:52:53|0.06951
06:52:54|0.06951
06:52:55|0.06951
06:52:57|0.06949
06:52:57|0.06936
06:52:58|0.06949
06:52:59|0.06949
06:53:00|0.06949
06:53:01|0.06936
06:53:02|0.06937
06:53:03|0.06924
06:53:04|0.06937
06:53:06|0.06937
06:53:07|0.06937
06:53:08|0.06937
06:53:09|0.06937
06:53:10|0.06937
06:53:11|0.06927
06:53:12|0.06927
06:53:13|0.06927
06:53:14|0.06934
06:53:15|0.06937
06:53:16|0.06927
06:53:17|0.06927
06:53:18|0.06898
06:53:19|0.06899
06:53:21|0.06898
06:53:22|0.06898
06:53:23|0.06898
06:53:24|0.06898
06:53:25|0.06901
06:53:26|0.06901
06:53:27|0.06895
06:53:28|0.06895
06:53:29|0.06895
06:53:30|0.06895
06:53:32|0.06895
06:53:33|0.06901
06:53:34|0.06901
06:53:36|0.06896
06:53:36|0.069
06:53:38|0.069
06:53:40|0.069
06:53:41|0.069
06:53:43|0.069
06:53:43|0.06903
06:53:44|0.06903
06:53:46|0.06945
06:53:47|0.06955
06:53:48|0.0696
06:53:49|0.06964
06:53:50|0.06978
06:53:51|0.07045
06:53:52|0.07051
06:53:53|0.07069
06:53:54|0.07037
06:53:55|0.07058
06:53:56|0.07044
06:53:57|0.07031
06:53:59|0.07032
06:54:00|0.07036
06:54:01|0.07036
06:54:02|0.07067
06:54:03|0.07062
06:54:04|0.0707
06:54:05|0.07085
06:54:06|0.07073
06:54:07|0.07085
06:54:08|0.07085
06:54:09|0.07085
06:54:10|0.07074
06:54:11|0.07069
06:54:12|0.07056
06:54:13|0.07053
06:54:14|0.07069
06:54:15|0.0708
06:54:16|0.07083
06:54:17|0.07069
06:54:18|0.07085
06:54:19|0.07074
06:54:21|0.07075
06:54:21|0.07082
06:54:23|0.07069
06:54:25|0.07082
06:54:25|0.07081
06:54:26|0.07063
06:54:27|0.07076
06:54:28|0.07085
06:54:29|0.06928
06:54:31|0.0694
06:54:33|0.06931
06:54:34|0.06966
06:54:36|0.06965
06:54:36|0.06955
06:54:37|0.06969
06:54:39|0.06969
06:54:41|0.06967
06:54:41|0.06972
06:54:43|0.06912
06:54:43|0.0695
06:54:44|0.06932
06:54:46|0.06934
06:54:47|0.0694
06:54:47|0.06941
06:54:48|0.06943
06:54:49|0.06965
06:54:50|0.06955
06:54:52|0.06963
06:54:53|0.06946
06:54:53|0.06962
06:54:55|0.06939
06:54:56|0.06939
06:54:56|0.06938
06:54:58|0.06939
06:54:59|0.06955
06:54:59|0.06958
06:55:00|0.06939
06:55:01|0.06926
06:55:04|0.06902
06:55:05|0.06815
06:55:06|0.06759
06:55:07|0.0675
06:55:08|0.0675
06:55:09|0.06735
06:55:10|0.06754
06:55:11|0.06699
06:55:13|0.06715
06:55:14|0.0673
06:55:15|0.06712
06:55:16|0.06695
06:55:17|0.06715
06:55:18|0.06714
06:55:19|0.06714
06:55:20|0.06678
06:55:21|0.06681
06:55:22|0.06693
06:55:23|0.06692
06:55:24|0.06691
06:55:25|0.06692
06:55:27|0.06733
06:55:27|0.06776
06:55:28|0.06784
06:55:30|0.06792
06:55:30|0.06768
06:55:32|0.06779
06:55:32|0.06815
06:55:33|0.06813
06:55:34|0.068
06:55:36|0.06797
06:55:37|0.06797
06:55:39|0.06774
06:55:39|0.06791
06:55:40|0.06781
06:55:41|0.06783
06:55:43|0.06782
06:55:44|0.06791
06:55:45|0.068
06:55:47|0.06798
06:55:49|0.06759
06:55:49|0.06743
06:55:51|0.0678
06:55:51|0.06779
06:55:53|0.06791
06:55:53|0.06781
06:55:54|0.0679
06:55:56|0.0679
06:55:57|0.0678
06:55:57|0.06722
06:55:58|0.0672
06:56:00|0.0672
06:56:01|0.067
06:56:02|0.067
06:56:02|0.067
06:56:04|0.067
06:56:04|0.06685
06:56:06|0.0667
06:56:07|0.067
06:56:09|0.06714
06:56:09|0.06767
06:56:11|0.06734
06:56:11|0.06712
06:56:13|0.06772
06:56:13|0.06727
06:56:14|0.06753
06:56:15|0.06753
06:56:16|0.06753
06:56:18|0.06736
06:56:18|0.06736
06:56:20|0.06737
06:56:20|0.06771
06:56:22|0.06737
06:56:23|0.06768
06:56:23|0.06768
06:56:25|0.06675
06:56:26|0.06705
06:56:27|0.06691
06:56:28|0.06667
06:56:29|0.06667
06:56:30|0.0667
06:56:30|0.0667
06:56:33|0.0667
06:56:33|0.06701
06:56:35|0.06681
06:56:36|0.06699
06:56:37|0.06666
06:56:39|0.067
06:56:41|0.06697
06:56:42|0.06697
06:56:43|0.06681
06:56:45|0.06683
06:56:46|0.06683
06:56:47|0.06698
06:56:48|0.06698
06:56:49|0.06683
06:56:50|0.06683
06:56:51|0.06683
06:56:52|0.06698
06:56:53|0.06702
06:56:54|0.06713
06:56:55|0.06736
06:56:56|0.06736
06:56:57|0.06721
06:56:58|0.06737
06:56:59|0.06737
06:57:00|0.06737
06:57:01|0.06747
06:57:02|0.06747
06:57:03|0.06768
06:57:04|0.06768
06:57:05|0.06758
06:57:07|0.06781
06:57:08|0.06809
06:57:09|0.06791
06:57:10|0.06791
06:57:11|0.06824
06:57:12|0.06805
06:57:13|0.06834
06:57:14|0.0685
06:57:15|0.06892
06:57:16|0.06888
06:57:17|0.06888
06:57:19|0.06864
06:57:19|0.06824
06:57:20|0.06812
06:57:21|0.06813
06:57:23|0.06828
06:57:24|0.06827
06:57:24|0.06801
06:57:25|0.06802
06:57:26|0.06811
06:57:27|0.06825
06:57:28|0.06808
06:57:29|0.06808
06:57:30|0.06827
06:57:32|0.06808
06:57:32|0.06829
06:57:34|0.06808
06:57:34|0.0685
06:57:36|0.06863
06:57:37|0.06886
06:57:38|0.06886
06:57:40|0.069
06:57:41|0.069
06:57:41|0.06899
06:57:42|0.06899
06:57:44|0.06873
06:57:45|0.06874
06:57:46|0.06878
06:57:48|0.06859
06:57:48|0.06859
06:57:49|0.06859
06:57:51|0.06859
06:57:52|0.06859
06:57:53|0.06832
06:57:54|0.06834
06:57:55|0.06848
06:57:56|0.06848
06:57:57|0.06848
06:57:58|0.06848
06:57:59|0.06845
06:58:00|0.06906
06:58:02|0.06861
06:58:03|0.06867
06:58:04|0.06867
06:58:06|0.0687
06:58:07|0.06929
06:58:08|0.0689
06:58:09|0.0689
06:58:10|0.06932
06:58:11|0.06914
06:58:12|0.06926
06:58:13|0.06918
06:58:14|0.06929
06:58:15|0.06929
06:58:15|0.0691
06:58:17|0.0691
06:58:18|0.0691
06:58:19|0.06926
06:58:19|0.06926
06:58:21|0.06924
06:58:21|0.06935
06:58:24|0.06947
06:58:24|0.06943
06:58:26|0.06904
06:58:27|0.06903
06:58:28|0.06919
06:58:29|0.06902
06:58:30|0.06921
06:58:31|0.06901
06:58:32|0.06921
06:58:33|0.06921
06:58:34|0.06921
06:58:35|0.06954
06:58:36|0.06929
06:58:38|0.06929
06:58:39|0.06929
06:58:41|0.06926
06:58:43|0.06905
06:58:44|0.06923
06:58:45|0.06923
06:58:46|0.06919
06:58:47|0.06919
06:58:48|0.06901
06:58:49|0.069
06:58:50|0.069
06:58:51|0.06897
06:58:52|0.06897
06:58:53|0.069
06:58:54|0.06896
06:58:55|0.06896
06:58:56|0.06874
06:58:57|0.06874
06:58:59|0.0685
06:58:59|0.06865
06:59:00|0.06868
06:59:02|0.06867
06:59:03|0.06867
06:59:03|0.06884
06:59:05|0.06884
06:59:06|0.0688
06:59:07|0.06879
06:59:08|0.06879
06:59:10|0.06879
06:59:10|0.06879
06:59:12|0.06865
06:59:14|0.0688
06:59:14|0.06865
06:59:15|0.06887
06:59:16|0.069
06:59:17|0.069
06:59:18|0.069
06:59:20|0.06891
06:59:21|0.06887
06:59:22|0.06887
06:59:23|0.06887
06:59:24|0.0689
06:59:25|0.06886
06:59:26|0.06885
06:59:27|0.06885
06:59:29|0.06885
06:59:30|0.06885
06:59:30|0.06899
06:59:32|0.06899
06:59:33|0.06886
06:59:33|0.06865
06:59:34|0.06881
06:59:36|0.06881
06:59:37|0.06882
06:59:38|0.06866
06:59:39|0.06866
06:59:41|0.06866
06:59:43|0.06866
06:59:44|0.06899
06:59:45|0.06874
06:59:47|0.06867
06:59:47|0.06866
06:59:48|0.06885
06:59:50|0.06898
06:59:52|0.069
06:59:53|0.06884
06:59:53|0.06899
06:59:55|0.06899
06:59:56|0.06899
06:59:57|0.069
06:59:58|0.069
06:59:59|0.069
07:00:00|0.06885
07:00:00|0.06885
07:00:03|0.06877
07:00:04|0.06881
07:00:05|0.06885
07:00:07|0.06885
07:00:09|0.06895
07:00:09|0.06885
07:00:10|0.06895
07:00:12|0.06886
07:00:13|0.06886
07:00:15|0.06886
07:00:15|0.06886
07:00:17|0.06886
07:00:17|0.06875
07:00:19|0.06875
07:00:20|0.06895
07:00:21|0.06895
07:00:22|0.06895
07:00:23|0.06884
07:00:24|0.06884
07:00:25|0.0689
07:00:26|0.06877
07:00:27|0.0689
07:00:28|0.0689
07:00:29|0.06875
07:00:30|0.06893
07:00:31|0.06876
07:00:32|0.06876
07:00:33|0.06876
07:00:34|0.06876
07:00:35|0.06876
07:00:36|0.06886
07:00:37|0.06877
07:00:38|0.06877
07:00:39|0.06877
07:00:40|0.06877
07:00:41|0.06877
07:00:43|0.06877
07:00:45|0.06877
07:00:45|0.06877
07:00:47|0.06873
07:00:48|0.06875
07:00:49|0.06875
07:00:50|0.06875
07:00:52|0.06875
07:00:53|0.06885
07:00:55|0.06885
07:00:55|0.06875
07:00:56|0.06873
07:00:58|0.06875
07:00:59|0.06875
07:01:00|0.06859
07:01:01|0.06859
07:01:02|0.06883
07:01:02|0.06883
07:01:04|0.06863
07:01:05|0.06866
07:01:06|0.06866
07:01:07|0.06866
07:01:09|0.06865
07:01:09|0.06865
07:01:10|0.06865
07:01:11|0.06872
07:01:13|0.06872
07:01:13|0.06863
07:01:15|0.06883
07:01:15|0.06873
07:01:16|0.0686
07:01:18|0.0686
07:01:19|0.0686
07:01:20|0.06889
07:01:21|0.06853
07:01:22|0.06839
07:01:23|0.06816
07:01:24|0.068
07:01:25|0.068
07:01:26|0.06801
07:01:27|0.06763
07:01:28|0.06798
07:01:29|0.0684
07:01:30|0.06806
07:01:31|0.06779
07:01:32|0.0679
07:01:33|0.0679
07:01:34|0.06791
07:01:35|0.06859
07:01:36|0.06882
07:01:37|0.06864
07:01:38|0.06862
07:01:40|0.06846
07:01:40|0.06838
07:01:41|0.06851
07:01:42|0.06851
07:01:44|0.0685
07:01:46|0.06829
07:01:47|0.06829
07:01:48|0.06816
07:01:49|0.06816
07:01:50|0.06809
07:01:52|0.068
07:01:52|0.06795
07:01:54|0.06789
07:01:55|0.06789
07:01:55|0.06795
07:01:57|0.06825
07:01:58|0.06826
07:01:59|0.06827
07:02:00|0.06824
07:02:01|0.06829
07:02:01|0.06825
07:02:03|0.06813
07:02:05|0.06822
07:02:05|0.06822
07:02:06|0.06822
07:02:08|0.06795
07:02:09|0.06813
07:02:09|0.06813
07:02:11|0.06778
07:02:12|0.06778
07:02:13|0.06791
07:02:13|0.06777
07:02:15|0.06777
07:02:16|0.06863
07:02:17|0.06815
07:02:18|0.06815
07:02:19|0.06814
07:02:20|0.06801
07:02:21|0.06796
07:02:23|0.06782
07:02:24|0.06782
07:02:26|0.06788
07:02:27|0.06777
07:02:28|0.0677
07:02:28|0.06777
07:02:31|0.06771
07:02:31|0.06764
07:02:33|0.06788
07:02:34|0.06788
07:02:35|0.0677
07:02:36|0.06777
07:02:37|0.06777
07:02:38|0.06777
07:02:39|0.06766
07:02:40|0.06766
07:02:41|0.06779
07:02:42|0.06777
07:02:43|0.06777
07:02:45|0.06771
07:02:46|0.06752
07:02:47|0.0672
07:02:49|0.06706
07:02:49|0.06699
07:02:51|0.06687
07:02:52|0.06659
07:02:54|0.06674
07:02:54|0.06664
07:02:55|0.06659
07:02:56|0.0667
07:02:58|0.06656
07:02:58|0.06658
07:02:59|0.06673
07:03:00|0.06655
07:03:01|0.06655
07:03:02|0.06645
07:03:03|0.06645
07:03:04|0.0663
07:03:06|0.06645
07:03:07|0.06612
07:03:08|0.06612
07:03:09|0.06628
07:03:11|0.06614
07:03:12|0.06612
07:03:13|0.06612
07:03:14|0.06612
07:03:16|0.06641
07:03:17|0.06612
07:03:18|0.06726
07:03:19|0.06736
07:03:20|0.0668
07:03:21|0.06648
07:03:23|0.06664
07:03:24|0.06668
07:03:25|0.06638
07:03:25|0.06694
07:03:27|0.06694
07:03:28|0.06694
07:03:29|0.0668
07:03:30|0.06679
07:03:31|0.0669
07:03:32|0.0668
07:03:33|0.0668
07:03:34|0.0668
07:03:35|0.0668
07:03:36|0.06679
07:03:37|0.06693
07:03:38|0.0668
07:03:39|0.06676
07:03:40|0.0668
07:03:41|0.0668
07:03:42|0.06652
07:03:42|0.06652
07:03:44|0.06652
07:03:46|0.06679
07:03:47|0.06694
07:03:48|0.06663
07:03:49|0.06663
07:03:51|0.06662
07:03:53|0.06689
07:03:54|0.06663
07:03:55|0.06656
07:03:56|0.06692
07:03:58|0.06665
07:03:58|0.06687
07:03:59|0.06663
07:04:00|0.06663
07:04:01|0.06665
07:04:03|0.06663
07:04:03|0.06631
07:04:04|0.0666
07:04:06|0.06628
07:04:07|0.06628
07:04:08|0.06628
07:04:09|0.06623
07:04:11|0.06623
07:04:13|0.06616
07:04:15|0.06601
07:04:15|0.06632
07:04:16|0.06632
07:04:18|0.06659
07:04:19|0.0657
07:04:20|0.06573
07:04:21|0.06563
07:04:22|0.06579
07:04:23|0.06579
07:04:24|0.066
07:04:25|0.06578
07:04:26|0.06577
07:04:27|0.06577
07:04:28|0.06578
07:04:29|0.06583
07:04:30|0.06579
07:04:31|0.06563
07:04:32|0.06574
07:04:33|0.06574
07:04:34|0.06578
07:04:35|0.06586
07:04:36|0.06585
07:04:37|0.06566
07:04:38|0.06563
07:04:39|0.06574
07:04:40|0.06565
07:04:41|0.06593
07:04:42|0.06593
07:04:43|0.06593
07:04:44|0.06602
07:04:45|0.06602
07:04:46|0.06607
07:04:47|0.06596
07:04:49|0.06596
07:04:51|0.06596
07:04:51|0.06596
07:04:53|0.06596
07:04:55|0.06595
07:04:56|0.06595
07:04:57|0.0662
07:04:58|0.06596
07:04:59|0.06596
07:05:00|0.06596
07:05:01|0.06617
07:05:02|0.06617
07:05:03|0.0662
07:05:04|0.0662
07:05:05|0.0662
07:05:06|0.06606
07:05:07|0.06628
07:05:09|0.06637
07:05:11|0.06623
07:05:11|0.06623
07:05:13|0.06637
07:05:13|0.06637
07:05:14|0.06618
07:05:15|0.06618
07:05:17|0.06618
07:05:18|0.06618
07:05:18|0.06618
07:05:19|0.06626
07:05:21|0.06626
07:05:23|0.06626
07:05:24|0.06626
07:05:25|0.06625
07:05:26|0.06628
07:05:27|0.06627
07:05:28|0.06648
07:05:29|0.06632
07:05:30|0.06632
07:05:32|0.06644
07:05:33|0.06644
07:05:34|0.06644
07:05:35|0.06648
07:05:36|0.06695
07:05:37|0.06679
07:05:38|0.06737
07:05:39|0.06719
07:05:40|0.0666
07:05:41|0.06683
07:05:42|0.06683
07:05:43|0.06689
07:05:44|0.06685
07:05:45|0.06685
07:05:46|0.06685
07:05:48|0.06689
07:05:48|0.06691
07:05:51|0.06692
07:05:51|0.06686
07:05:53|0.067
07:05:53|0.067
07:05:54|0.067
07:05:56|0.067
07:05:56|0.067
07:05:57|0.06689
07:05:58|0.067
07:05:59|0.06709
07:06:01|0.06701
07:06:01|0.06701
07:06:02|0.06701
07:06:03|0.06711
07:06:04|0.06711
07:06:05|0.06711
07:06:06|0.06686
07:06:07|0.0671
07:06:08|0.06718
07:06:09|0.06719
07:06:11|0.06719
07:06:12|0.06777
07:06:13|0.0679
07:06:14|0.06812
07:06:15|0.06809
07:06:17|0.06807
07:06:18|0.06802
07:06:19|0.06786
07:06:20|0.06849
07:06:21|0.06793
07:06:22|0.06845
07:06:23|0.06853
07:06:24|0.06853
07:06:25|0.06827
07:06:26|0.06846
07:06:27|0.0688
07:06:28|0.06858
07:06:29|0.06858
07:06:30|0.069
07:06:31|0.06899
07:06:32|0.06899
07:06:33|0.06911
07:06:35|0.06941
07:06:35|0.06966
07:06:37|0.06939
07:06:38|0.06955
07:06:39|0.06995
07:06:40|0.06982
07:06:41|0.0697
07:06:42|0.07
07:06:43|0.06979
07:06:44|0.06987
07:06:45|0.06995
07:06:47|0.06989
07:06:49|0.0699
07:06:50|0.06986
07:06:51|0.06964
07:06:52|0.06989
07:06:54|0.06994
07:06:55|0.07
07:06:56|0.07
07:06:57|0.07016
07:06:59|0.07038
07:06:59|0.07069
07:07:00|0.07068
07:07:01|0.07194
07:07:02|0.07169
07:07:04|0.07247
07:07:05|0.07235
07:07:06|0.07278
07:07:07|0.07279
07:07:08|0.07268
07:07:09|0.07264
07:07:10|0.07279
07:07:11|0.07305
07:07:12|0.07349
07:07:13|0.07328
07:07:14|0.07315
07:07:15|0.07304
07:07:16|0.07326
07:07:17|0.07315
07:07:18|0.07333
07:07:19|0.07331
07:07:20|0.07326
07:07:21|0.07263
07:07:23|0.07206
07:07:24|0.0719
07:07:25|0.07169
07:07:26|0.07178
07:07:28|0.07183
07:07:29|0.0716
07:07:30|0.07187
07:07:31|0.0715
07:07:32|0.07138
07:07:32|0.07196
07:07:34|0.07157
07:07:35|0.07164
07:07:36|0.07181
07:07:37|0.07169
07:07:38|0.07178
07:07:40|0.07186
07:07:41|0.07187
07:07:42|0.07186
07:07:43|0.07165
07:07:44|0.07168
07:07:45|0.0718
07:07:46|0.07166
07:07:47|0.07168
07:07:48|0.0717
07:07:50|0.07179
07:07:50|0.07157
07:07:52|0.07163
07:07:52|0.07163
07:07:54|0.07155
07:07:55|0.0715
07:07:56|0.07179
07:07:57|0.07174
07:07:58|0.07174
07:07:59|0.0716
07:08:00|0.07163
07:08:01|0.07177
07:08:03|0.07215
07:08:03|0.073
07:08:06|0.07322
07:08:06|0.07351
07:08:07|0.07388
07:08:09|0.07355
07:08:10|0.07355
07:08:11|0.07343
07:08:12|0.07358
07:08:13|0.07345
07:08:14|0.07338
07:08:15|0.07337
07:08:16|0.0734
07:08:17|0.07337
07:08:19|0.07318
07:08:20|0.07319
07:08:21|0.07296
07:08:22|0.07316
07:08:24|0.07297
07:08:25|0.07282
07:08:26|0.07239
07:08:27|0.07232
07:08:28|0.07258
07:08:29|0.07296
07:08:30|0.07285
07:08:31|0.07263
07:08:31|0.07257
07:08:33|0.07241
07:08:34|0.07175
07:08:35|0.07185
07:08:36|0.072
07:08:37|0.07257
07:08:38|0.07224
07:08:39|0.07251
07:08:40|0.07217
07:08:40|0.07247
07:08:42|0.07248
07:08:43|0.07248
07:08:44|0.07248
07:08:45|0.07251
07:08:45|0.07251
07:08:47|0.07248
07:08:48|0.07218
07:08:49|0.07235
07:08:50|0.07236
07:08:51|0.07242
07:08:53|0.07225
07:08:53|0.07224
07:08:55|0.07217
07:08:57|0.07218
07:08:57|0.0722
07:08:59|0.0722
07:09:00|0.0722
07:09:01|0.07235
07:09:02|0.072
07:09:03|0.072
07:09:03|0.07201
07:09:05|0.07201
07:09:06|0.07211
07:09:07|0.07161
07:09:08|0.07133
07:09:09|0.07172
07:09:09|0.07167
07:09:12|0.07166
07:09:12|0.07165
07:09:13|0.07146
07:09:15|0.07165
07:09:16|0.071
07:09:17|0.071
07:09:18|0.0713
07:09:19|0.07118
07:09:20|0.07098
07:09:21|0.07098
07:09:23|0.07056
07:09:24|0.07087
07:09:25|0.07095
07:09:26|0.07094
07:09:27|0.07094
07:09:28|0.07093
07:09:30|0.07094
07:09:31|0.07093
07:09:31|0.07102
07:09:33|0.07104
07:09:33|0.07103
07:09:34|0.07103
07:09:35|0.07103
07:09:36|0.07087
07:09:38|0.07131
07:09:39|0.0713
07:09:39|0.0713
07:09:41|0.07129
07:09:42|0.07296
07:09:43|0.07232
07:09:44|0.0725
07:09:45|0.07263
07:09:46|0.072
07:09:46|0.07218
07:09:47|0.07252
07:09:49|0.07252
07:09:49|0.07233
07:09:50|0.0726
07:09:52|0.07241
07:09:53|0.0726
07:09:54|0.07252
07:09:55|0.07257
07:09:56|0.07277
07:09:57|0.07277
07:09:58|0.07274
07:10:00|0.073
07:10:01|0.0729
07:10:01|0.07274
07:10:02|0.07291
07:10:03|0.07277
07:10:04|0.07284
07:10:07|0.07285
07:10:07|0.07312
07:10:08|0.07338
07:10:09|0.07338
07:10:10|0.07368
07:10:11|0.07343
07:10:12|0.07346
07:10:14|0.07364
07:10:15|0.07396
07:10:17|0.07374
07:10:17|0.07248
07:10:19|0.07292
07:10:21|0.0726
07:10:21|0.07213
07:10:23|0.07251
07:10:24|0.07283
07:10:25|0.07259
07:10:26|0.07217
07:10:27|0.0724
07:10:28|0.0726
07:10:29|0.07242
07:10:30|0.0725
07:10:32|0.07225
07:10:33|0.0722
07:10:34|0.07221
07:10:35|0.07217
07:10:36|0.072
07:10:37|0.07203
07:10:38|0.07202
07:10:39|0.07203
07:10:40|0.07202
07:10:41|0.07203
07:10:42|0.072
07:10:43|0.07217
07:10:44|0.072
07:10:45|0.07202
07:10:46|0.07175
07:10:47|0.072
07:10:48|0.07177
07:10:49|0.07178
07:10:50|0.07194
07:10:51|0.0717
07:10:52|0.07177
07:10:54|0.07192
07:10:55|0.07198
07:10:56|0.07212
07:10:57|0.07213
07:10:58|0.07194
07:10:59|0.07181
07:11:00|0.07192
07:11:02|0.0721
07:11:03|0.07194
07:11:04|0.07208
07:11:06|0.07208
07:11:07|0.07178
07:11:07|0.07178
07:11:10|0.07206
07:11:10|0.07206
07:11:11|0.07209
07:11:12|0.07177
07:11:14|0.07189
07:11:15|0.0719
07:11:16|0.07213
07:11:17|0.07204
07:11:18|0.07196
07:11:19|0.07198
07:11:20|0.07198
07:11:21|0.07206
07:11:22|0.07216
07:11:23|0.07227
07:11:24|0.07219
07:11:25|0.07241
07:11:26|0.07241
07:11:27|0.07241
07:11:29|0.07242
07:11:30|0.07242
07:11:31|0.07231
07:11:32|0.07231
07:11:33|0.07333
07:11:34|0.07333
07:11:35|0.07326
07:11:36|0.07326
07:11:37|0.07271
07:11:38|0.07227
07:11:39|0.07211
07:11:40|0.07184
07:11:41|0.07183
07:11:42|0.07194
07:11:43|0.07174
07:11:44|0.07162
07:11:45|0.07185
07:11:46|0.07174
07:11:47|0.07174
07:11:48|0.07178
07:11:49|0.07179
07:11:50|0.07138
07:11:51|0.07148
07:11:52|0.07156
07:11:54|0.07152
07:11:56|0.07148
07:11:56|0.0711
07:11:57|0.07186
07:11:58|0.07186
07:12:00|0.07186
07:12:02|0.07141
07:12:03|0.07152
07:12:04|0.07176
07:12:06|0.0723
07:12:07|0.07285
07:12:08|0.0718
07:12:08|0.0723
07:12:10|0.07285
07:12:11|0.07293
07:12:11|0.07254
07:12:13|0.07249
07:12:14|0.07235
07:12:14|0.07235
07:12:16|0.07235
07:12:17|0.0728
07:12:18|0.07249
07:12:18|0.0725
07:12:19|0.07276
07:12:21|0.07276
07:12:21|0.07277
07:12:22|0.07277
07:12:24|0.07277
07:12:24|0.07276
07:12:26|0.07288
07:12:26|0.07276
07:12:28|0.07277
07:12:29|0.07277
07:12:30|0.07277
07:12:31|0.0728
07:12:32|0.07288
07:12:33|0.07299
07:12:35|0.073
07:12:35|0.0729
07:12:36|0.07311
07:12:38|0.07349
07:12:39|0.07348
07:12:40|0.07495
07:12:41|0.07464
07:12:42|0.0747
07:12:43|0.07445
07:12:44|0.07471
07:12:46|0.07443
07:12:47|0.07472
07:12:48|0.07477
07:12:49|0.07476
07:12:50|0.0747
07:12:51|0.07491
07:12:52|0.07471
07:12:53|0.07478
07:12:54|0.07477
07:12:55|0.07497
07:12:57|0.07448
07:12:59|0.07461
07:12:59|0.07463
07:13:00|0.07483
07:13:02|0.07483
07:13:03|0.07483
07:13:04|0.07451
07:13:05|0.07449
07:13:06|0.07446
07:13:07|0.07412
07:13:08|0.07483
07:13:10|0.07471
07:13:11|0.07491
07:13:12|0.07471
07:13:14|0.07474
07:13:15|0.07501
07:13:16|0.07573
07:13:17|0.07593
07:13:17|0.07591
07:13:18|0.07595
07:13:21|0.07606
07:13:21|0.07615
07:13:22|0.07618
07:13:23|0.07642
07:13:24|0.0765
07:13:25|0.07677
07:13:26|0.07677
07:13:27|0.07624
07:13:28|0.07667
07:13:29|0.07633
07:13:30|0.07671
07:13:31|0.07668
07:13:33|0.07667
07:13:34|0.07663
07:13:35|0.07622
07:13:36|0.076
07:13:37|0.07669
07:13:38|0.07668
07:13:40|0.07656
07:13:40|0.07644
07:13:41|0.07667
07:13:43|0.07667
07:13:44|0.07643
07:13:44|0.07666
07:13:46|0.07667
07:13:46|0.07669
07:13:48|0.07677
07:13:48|0.07677
07:13:49|0.07668
07:13:51|0.07732
07:13:51|0.07759
07:13:52|0.0777
07:13:53|0.07789
07:13:56|0.07783
07:13:56|0.07799
07:13:58|0.078
07:14:00|0.07871
07:14:01|0.07879
07:14:02|0.07949
07:14:03|0.07955
07:14:05|0.07908
07:14:06|0.07906
07:14:08|0.07928
07:14:08|0.07949
07:14:10|0.07937
07:14:11|0.0793
07:14:13|0.07927
07:14:15|0.07927
07:14:16|0.07939
07:14:17|0.07936
07:14:18|0.07938
07:14:19|0.07939
07:14:20|0.07935
07:14:22|0.07939
07:14:23|0.07915
07:14:24|0.07931
07:14:24|0.07904
07:14:26|0.07889
07:14:27|0.07883
07:14:28|0.07894
07:14:29|0.07889
07:14:30|0.07916
07:14:32|0.07917
07:14:33|0.07874
07:14:33|0.07882
07:14:35|0.07883
07:14:35|0.07856
07:14:36|0.07874
07:14:38|0.07869
07:14:38|0.07854
07:14:39|0.07858
07:14:41|0.07858
07:14:41|0.0784
07:14:42|0.07837
07:14:43|0.07759
07:14:44|0.07779
07:14:46|0.07753
07:14:47|0.07719
07:14:47|0.0772
07:14:48|0.07727
07:14:50|0.07696
07:14:50|0.0772
07:14:51|0.07736
07:14:52|0.07745
07:14:53|0.0772
07:14:54|0.07736
07:14:57|0.0768
07:14:58|0.07645
07:14:59|0.07661
07:15:00|0.07645
07:15:01|0.07676
07:15:03|0.07662
07:15:04|0.07656
07:15:06|0.07676
07:15:07|0.0766
07:15:08|0.07696
07:15:09|0.07688
07:15:11|0.07662
07:15:13|0.07657
07:15:15|0.07598
07:15:16|0.07565
07:15:17|0.07545
07:15:19|0.07491
07:15:20|0.07499
07:15:22|0.07484
07:15:23|0.07462
07:15:24|0.07464
07:15:24|0.07486
07:15:25|0.07468
07:15:26|0.07465
07:15:28|0.07429
07:15:29|0.07456
07:15:30|0.07471
07:15:31|0.07462
07:15:32|0.07461
07:15:33|0.07483
07:15:34|0.07598
07:15:35|0.07543
07:15:36|0.07528
07:15:37|0.07529
07:15:38|0.07563
07:15:38|0.07544
07:15:40|0.07567
07:15:41|0.07567
07:15:42|0.07607
07:15:43|0.07544
07:15:44|0.07607
07:15:45|0.07624
07:15:46|0.07612
07:15:47|0.07612
07:15:48|0.07581
07:15:49|0.07554
07:15:50|0.0755
07:15:51|0.07529
07:15:52|0.075
07:15:53|0.07561
07:15:54|0.0758
07:15:55|0.07578
07:15:55|0.07589
07:15:58|0.07586
07:15:59|0.07637
07:16:00|0.07652
07:16:02|0.07652
07:16:03|0.07652
07:16:04|0.07652
07:16:06|0.07653
07:16:07|0.07674
07:16:08|0.07688
07:16:09|0.07687
07:16:09|0.07692
07:16:11|0.07688
07:16:12|0.07681
07:16:13|0.07688
07:16:14|0.07688
07:16:15|0.07689
07:16:15|0.07686
07:16:17|0.07662
07:16:18|0.07686
07:16:19|0.07692
07:16:20|0.07826
07:16:22|0.07886
07:16:22|0.07874
07:16:23|0.07841
07:16:25|0.0787
07:16:25|0.079
07:16:27|0.07883
07:16:28|0.07995
07:16:29|0.08088
07:16:30|0.08153
07:16:31|0.08095
07:16:32|0.08095
07:16:32|0.08091
07:16:34|0.08111
07:16:35|0.08135
07:16:36|0.08168
07:16:37|0.08136
07:16:38|0.08199
07:16:39|0.08144
07:16:39|0.08139
07:16:41|0.08137
07:16:42|0.08177
07:16:42|0.08193
07:16:43|0.08169
07:16:46|0.08178
07:16:46|0.08201
07:16:47|0.08177
07:16:48|0.08178
07:16:49|0.08235
07:16:50|0.08236
07:16:51|0.08198
07:16:52|0.08168
07:16:54|0.08201
07:16:55|0.08209
07:16:56|0.08151
07:16:57|0.08169
07:16:59|0.08164
07:17:00|0.08168
07:17:01|0.08184
07:17:02|0.08166
07:17:04|0.08165
07:17:06|0.08172
07:17:07|0.0819
07:17:09|0.08193
07:17:10|0.082
07:17:12|0.08184
07:17:13|0.08183
07:17:14|0.08149
07:17:16|0.08108
07:17:17|0.08061
07:17:18|0.08032
07:17:19|0.07983
07:17:20|0.07975
07:17:21|0.07985
07:17:23|0.07956
07:17:23|0.0797
07:17:25|0.07932
07:17:26|0.07948
07:17:27|0.07911
07:17:28|0.07911
07:17:28|0.07934
07:17:30|0.08006
07:17:31|0.07985
07:17:32|0.07997
07:17:33|0.08016
07:17:34|0.08057
07:17:35|0.08039
07:17:36|0.08067
07:17:36|0.081
07:17:38|0.08129
07:17:39|0.08123
07:17:40|0.08123
07:17:41|0.08133
07:17:42|0.08106
07:17:43|0.08156
07:17:44|0.0816
07:17:45|0.08197
07:17:46|0.08251
07:17:47|0.08301
07:17:48|0.08285
07:17:49|0.08322
07:17:50|0.08292
07:17:51|0.08281
07:17:52|0.08222
07:17:53|0.08232
07:17:53|0.08197
07:17:55|0.08189
07:17:55|0.08165
07:17:57|0.08152
07:17:58|0.08174
07:17:58|0.0821
07:17:59|0.08185
07:18:01|0.08165
07:18:02|0.08198
07:18:03|0.0821
07:18:05|0.082
07:18:05|0.08228
07:18:06|0.08204
07:18:08|0.08325
07:18:10|0.08322
07:18:11|0.08337
07:18:12|0.08336
07:18:13|0.08336
07:18:15|0.08337
07:18:15|0.08292
07:18:17|0.08292
07:18:18|0.083
07:18:19|0.08288
07:18:20|0.08282
07:18:21|0.08283
07:18:22|0.08307
07:18:23|0.08278
07:18:24|0.08215
07:18:26|0.08249
07:18:26|0.0822
07:18:27|0.07939
07:18:29|0.07899
07:18:29|0.07762
07:18:31|0.0771
07:18:32|0.07706
07:18:33|0.07694
07:18:34|0.07768
07:18:35|0.07754
07:18:36|0.07784
07:18:37|0.07782
07:18:38|0.07812
07:18:39|0.07867
07:18:40|0.07851
07:18:41|0.07941
07:18:42|0.08027
07:18:43|0.08091
07:18:44|0.08091
07:18:45|0.08063
07:18:46|0.08038
07:18:47|0.0803
07:18:48|0.08026
07:18:49|0.08044
07:18:50|0.08043
07:18:51|0.08044
07:18:52|0.08053
07:18:53|0.08021
07:18:54|0.08035
07:18:55|0.08051
07:18:56|0.08023
07:18:57|0.08044
07:18:58|0.0806
07:18:59|0.08084
07:19:00|0.0808
07:19:02|0.08084
07:19:03|0.0812
07:19:03|0.08122
07:19:05|0.08083
07:19:05|0.08054
07:19:07|0.07852
07:19:08|0.07772
07:19:09|0.07782
07:19:10|0.07762
07:19:12|0.07683
07:19:12|0.07786
07:19:14|0.07802
07:19:14|0.07763
07:19:16|0.07896
07:19:17|0.07919
07:19:18|0.07926
07:19:19|0.07905
07:19:20|0.07919
07:19:21|0.0794
07:19:22|0.0794
07:19:23|0.079
07:19:25|0.07964
07:19:26|0.07961
07:19:28|0.07905
07:19:29|0.07932
07:19:29|0.0795
07:19:31|0.07934
07:19:32|0.07926
07:19:34|0.07965
07:19:34|0.07945
07:19:35|0.07953
07:19:36|0.07953
07:19:37|0.07941
07:19:38|0.07941
07:19:39|0.07943
07:19:41|0.07961
07:19:41|0.07994
07:19:43|0.08
07:19:44|0.07971
07:19:45|0.07969
07:19:46|0.07975
07:19:47|0.08018
07:19:48|0.07993
07:19:49|0.07986
07:19:50|0.07953
07:19:51|0.07977
07:19:52|0.07964
07:19:53|0.07962
07:19:54|0.07929
07:19:55|0.07953
07:19:56|0.07926
07:19:57|0.07918
07:19:58|0.07806
07:19:59|0.07687
07:20:00|0.07707
07:20:02|0.07747
07:20:02|0.07723
07:20:05|0.07724
07:20:06|0.07695
07:20:07|0.07678
07:20:08|0.07706
07:20:10|0.07693
07:20:11|0.07689
07:20:12|0.07721
07:20:13|0.07698
07:20:14|0.0771
07:20:15|0.07688
07:20:16|0.07685
07:20:17|0.07668
07:20:19|0.07652
07:20:19|0.07666
07:20:21|0.0765
07:20:22|0.07687
07:20:22|0.0765
07:20:23|0.0765
07:20:24|0.0765
07:20:26|0.07649
07:20:27|0.07614
07:20:28|0.07624
07:20:29|0.07621
07:20:30|0.07624
07:20:31|0.07624
07:20:32|0.07662
07:20:32|0.07656
07:20:34|0.07636
07:20:35|0.07635
07:20:35|0.07633
07:20:37|0.07649
07:20:37|0.07631
07:20:39|0.07648
07:20:39|0.07656
07:20:40|0.07653
07:20:42|0.07678
07:20:43|0.07677
07:20:44|0.07673
07:20:46|0.07671
07:20:46|0.07624
07:20:47|0.07655
07:20:48|0.07642
07:20:49|0.07628
07:20:50|0.07628
07:20:51|0.07643
07:20:52|0.07643
07:20:53|0.07659
07:20:54|0.07656
07:20:55|0.07681
07:20:56|0.07657
07:20:58|0.07686
07:20:58|0.07685
07:20:59|0.07663
07:21:01|0.07658
07:21:02|0.07657
07:21:04|0.07657
07:21:05|0.07679
07:21:05|0.07679
07:21:06|0.07661
07:21:07|0.07679
07:21:08|0.07679
07:21:10|0.07656
07:21:11|0.0767
07:21:12|0.07672
07:21:13|0.0767
07:21:14|0.07636
07:21:15|0.0762
07:21:16|0.07579
07:21:18|0.0761
07:21:18|0.07579
07:21:19|0.07563
07:21:20|0.07554
07:21:21|0.0756
07:21:22|0.07485
07:21:23|0.07481
07:21:25|0.07453
07:21:25|0.07448
07:21:26|0.07418
07:21:27|0.07404
07:21:28|0.07405
07:21:29|0.07406
07:21:31|0.07417
07:21:32|0.07427
07:21:33|0.07439
07:21:34|0.07454
07:21:35|0.07608
07:21:36|0.07577
07:21:37|0.07615
07:21:38|0.07553
07:21:39|0.07626
07:21:40|0.07637
07:21:41|0.07638
07:21:42|0.07614
07:21:43|0.07617
07:21:44|0.07601
07:21:45|0.07575
07:21:46|0.07617
07:21:47|0.076
07:21:48|0.07559
07:21:49|0.074
07:21:50|0.07396
07:21:51|0.07383
07:21:52|0.07388
07:21:53|0.07323
07:21:54|0.07352
07:21:55|0.07332
07:21:56|0.07322
07:21:57|0.073
07:21:58|0.0734
07:21:59|0.07322
07:22:00|0.0733
07:22:01|0.07342
07:22:02|0.07403
07:22:03|0.07391
07:22:05|0.07362
07:22:06|0.07389
07:22:08|0.07398
07:22:09|0.07389
07:22:09|0.07398
07:22:10|0.07481
07:22:12|0.07573
07:22:13|0.07561
07:22:15|0.07586
07:22:15|0.07569
07:22:16|0.07607
07:22:18|0.07617
07:22:19|0.076
07:22:20|0.076
07:22:22|0.07601
07:22:23|0.0758
07:22:24|0.07598
07:22:24|0.07575
07:22:26|0.07592
07:22:28|0.07655
07:22:29|0.07653
07:22:30|0.07645
07:22:31|0.07652
07:22:32|0.07655
07:22:34|0.0763
07:22:35|0.07612
07:22:35|0.076
07:22:36|0.07577
07:22:37|0.07569
07:22:38|0.07559
07:22:39|0.07592
07:22:40|0.07602
07:22:41|0.07538
07:22:42|0.07617
07:22:44|0.0756
07:22:44|0.07557
07:22:45|0.07617
07:22:47|0.07567
07:22:48|0.07568
07:22:49|0.07571
07:22:50|0.07589
07:22:51|0.07583
07:22:52|0.07616
07:22:53|0.07616
07:22:54|0.07577
07:22:55|0.07613
07:22:56|0.07605
07:22:57|0.07568
07:22:58|0.07568
07:22:59|0.07604
07:23:00|0.07605
07:23:01|0.07563
07:23:02|0.0758
07:23:03|0.07617
07:23:05|0.07581
07:23:06|0.07579
07:23:06|0.07573
07:23:08|0.07605
07:23:09|0.07581
07:23:09|0.07581
07:23:11|0.07579
07:23:13|0.07599
07:23:15|0.07612
07:23:15|0.07612
07:23:17|0.0761
07:23:18|0.07583
07:23:20|0.07524
07:23:21|0.07531
07:23:22|0.07526
07:23:23|0.07565
07:23:24|0.07558
07:23:25|0.07555
07:23:27|0.07576
07:23:28|0.07507
07:23:29|0.07559
07:23:30|0.07503
07:23:31|0.07534
07:23:32|0.07521
07:23:33|0.07507
07:23:35|0.0751
07:23:36|0.0751
07:23:37|0.07507
07:23:38|0.07507
07:23:39|0.07508
07:23:40|0.07508
07:23:41|0.07507
07:23:42|0.07507
07:23:43|0.07535
07:23:44|0.07507
07:23:45|0.07531
07:23:46|0.07507
07:23:47|0.07507
07:23:48|0.07535
07:23:49|0.07535
07:23:50|0.07535
07:23:51|0.07529
07:23:52|0.07529
07:23:53|0.07529
07:23:54|0.07529
07:23:55|0.07527
07:23:56|0.07507
07:23:57|0.0751
07:23:58|0.07508
07:23:59|0.07508
07:24:00|0.07508
07:24:01|0.07507
07:24:02|0.07489
07:24:03|0.07488
07:24:04|0.07487
07:24:05|0.07487
07:24:07|0.07461
07:24:08|0.07461
07:24:09|0.07448
07:24:11|0.07422
07:24:12|0.07452
07:24:13|0.07449
07:24:14|0.07423
07:24:16|0.07439
07:24:17|0.07473
07:24:18|0.07439
07:24:20|0.07435
07:24:20|0.07448
07:24:22|0.07436
07:24:23|0.0746
07:24:24|0.0746
07:24:25|0.07473
07:24:26|0.07474
07:24:27|0.0749
07:24:28|0.0746
07:24:29|0.0746
07:24:30|0.07441
07:24:32|0.07435
07:24:33|0.07466
07:24:34|0.0744
07:24:35|0.07473
07:24:36|0.07453
07:24:37|0.07446
07:24:38|0.07468
07:24:39|0.07468
07:24:40|0.07446
07:24:41|0.07466
07:24:42|0.07466
07:24:43|0.07451
07:24:44|0.0745
07:24:45|0.0745
07:24:46|0.0745
07:24:47|0.0745
07:24:48|0.0746
07:24:49|0.0745
07:24:50|0.0746
07:24:51|0.07443
07:24:52|0.07454
07:24:53|0.07443
07:24:54|0.07414
07:24:55|0.07411
07:24:56|0.07435
07:24:57|0.07435
07:24:58|0.07449
07:24:59|0.07421
07:25:01|0.07408
07:25:02|0.07408
07:25:03|0.07434
07:25:04|0.07434
07:25:05|0.07434
07:25:06|0.07433
07:25:08|0.07449
07:25:08|0.07449
07:25:10|0.07435
07:25:11|0.07432
07:25:11|0.07433
07:25:13|0.07437
07:25:14|0.07433
07:25:14|0.07435
07:25:16|0.07432
07:25:17|0.074
07:25:18|0.07427
07:25:18|0.07409
07:25:20|0.07409
07:25:21|0.07392
07:25:22|0.07388
07:25:23|0.07368
07:25:25|0.07372
07:25:25|0.07364
07:25:27|0.07372
07:25:27|0.07365
07:25:28|0.0735
07:25:29|0.0738
07:25:31|0.07375
07:25:31|0.07371
07:25:32|0.07364
07:25:33|0.0735
07:25:35|0.07362
07:25:36|0.07352
07:25:37|0.07347
07:25:38|0.07347
07:25:39|0.0735
07:25:40|0.07333
07:25:41|0.0736
07:25:42|0.07336
07:25:43|0.07336
07:25:44|0.07344
07:25:45|0.07358
07:25:46|0.07332
07:25:47|0.0727
07:25:49|0.07251
07:25:50|0.07266
07:25:51|0.07291
07:25:52|0.07281
07:25:53|0.07273
07:25:54|0.0726
07:25:55|0.07261
07:25:56|0.0726
07:25:57|0.07253
07:25:58|0.07258
07:26:00|0.07253
07:26:00|0.07244
07:26:02|0.07234
07:26:02|0.07219
07:26:04|0.07225
07:26:04|0.07235
07:26:05|0.07234
07:26:07|0.07233
07:26:07|0.07217
07:26:10|0.07245
07:26:11|0.07245
07:26:13|0.07256
07:26:13|0.07267
07:26:15|0.07286
07:26:16|0.07293
07:26:17|0.073
07:26:18|0.07292
07:26:19|0.07268
07:26:20|0.07292
07:26:21|0.07292
07:26:22|0.07292
07:26:23|0.07296
07:26:24|0.07291
07:26:25|0.07272
07:26:26|0.07292
07:26:27|0.07273
07:26:28|0.07292
07:26:29|0.07273
07:26:30|0.07291
07:26:31|0.07283
07:26:33|0.07275
07:26:34|0.07275
07:26:35|0.07275
07:26:36|0.07292
07:26:38|0.07292
07:26:39|0.07292
07:26:39|0.07292
07:26:41|0.07292
07:26:41|0.07292
07:26:42|0.07292
07:26:45|0.07292
07:26:45|0.07304
07:26:46|0.07311
07:26:48|0.07301
07:26:48|0.07322
07:26:49|0.07322
07:26:50|0.07313
07:26:51|0.07328
07:26:52|0.07322
07:26:53|0.0733
07:26:54|0.07338
07:26:55|0.07333
07:26:56|0.07337
07:26:57|0.0734
07:26:58|0.0736
07:26:59|0.0736
07:27:00|0.07346
07:27:01|0.07333
07:27:02|0.07333
07:27:03|0.07346
07:27:04|0.07346
07:27:05|0.07328
07:27:06|0.07328
07:27:08|0.07301
07:27:08|0.07308
07:27:10|0.07328
07:27:12|0.07313
07:27:13|0.07318
07:27:15|0.07301
07:27:17|0.07301
07:27:18|0.07315
07:27:18|0.07301
07:27:19|0.07301
07:27:20|0.07292
07:27:22|0.07275
07:27:22|0.07276
07:27:24|0.07301
07:27:24|0.07298
07:27:25|0.07301
07:27:27|0.07312
07:27:28|0.07316
07:27:29|0.07316
07:27:29|0.07315
07:27:32|0.07315
07:27:32|0.07302
07:27:34|0.07301
07:27:34|0.07314
07:27:35|0.0732
07:27:36|0.07315
07:27:37|0.07339
07:27:39|0.07348
07:27:40|0.07335
07:27:40|0.07339
07:27:42|0.07301
07:27:42|0.0734
07:27:44|0.0734
07:27:44|0.07321
07:27:46|0.07357
07:27:47|0.07357
07:27:48|0.07357
07:27:49|0.07357
07:27:50|0.07357
07:27:51|0.07347
07:27:52|0.07355
07:27:53|0.07353
07:27:54|0.07354
07:27:56|0.07354
07:27:56|0.0733
07:27:57|0.07351
07:27:58|0.07338
07:28:00|0.07338
07:28:00|0.07338
07:28:01|0.07317
07:28:02|0.07335
07:28:03|0.07335
07:28:04|0.07335
07:28:05|0.07335
07:28:06|0.0735
07:28:07|0.0735
07:28:09|0.0735
07:28:11|0.0737
07:28:13|0.07379
07:28:13|0.07359
07:28:15|0.07384
07:28:17|0.07397
07:28:19|0.07405
07:28:20|0.07426
07:28:20|0.07439
07:28:21|0.0745
07:28:23|0.07436
07:28:24|0.07472
07:28:24|0.0745
07:28:25|0.07467
07:28:27|0.0745
07:28:27|0.07466
07:28:29|0.07493
07:28:31|0.07499
07:28:32|0.07482
07:28:33|0.075
07:28:35|0.07501
07:28:36|0.07522
07:28:37|0.076
07:28:38|0.07554
07:28:39|0.07559
07:28:40|0.07547
07:28:41|0.07544
07:28:42|0.0757
07:28:43|0.07599
07:28:43|0.07585
07:28:45|0.076
07:28:46|0.076
07:28:47|0.07578
07:28:47|0.07671
07:28:49|0.0771
07:28:50|0.07705
07:28:51|0.07711
07:28:52|0.07762
07:28:53|0.07716
07:28:54|0.07728
07:28:54|0.07733
07:28:56|0.07792
07:28:56|0.07794
07:28:58|0.07803
07:28:59|0.07809
07:28:59|0.07793
07:29:01|0.07809
07:29:02|0.07784
07:29:02|0.07779
07:29:05|0.07789
07:29:06|0.07798
07:29:06|0.07781
07:29:07|0.07789
07:29:08|0.07801
07:29:10|0.07756
07:29:11|0.07639
07:29:13|0.07702
07:29:14|0.07699
07:29:16|0.0767
07:29:17|0.07667
07:29:18|0.0767
07:29:19|0.0767
07:29:21|0.07664
07:29:21|0.07642
07:29:22|0.07666
07:29:24|0.07632
07:29:26|0.07665
07:29:27|0.07958
07:29:27|0.07815
07:29:28|0.07766
07:29:30|0.07813
07:29:30|0.07803
07:29:32|0.07798
07:29:32|0.07842
07:29:34|0.07844
07:29:35|0.07826
07:29:35|0.07849
07:29:37|0.07858
07:29:38|0.07878
07:29:38|0.07852
07:29:40|0.0788
07:29:41|0.0788
07:29:42|0.07897
07:29:42|0.07877
07:29:43|0.07895
07:29:45|0.07873
07:29:46|0.07857
07:29:47|0.07787
07:29:48|0.07778
07:29:48|0.0778
07:29:50|0.07791
07:29:50|0.07785
07:29:52|0.07818
07:29:52|0.07818
07:29:53|0.07797
07:29:54|0.07821
07:29:55|0.07782
07:29:56|0.07769
07:29:57|0.07728
07:29:58|0.077
07:29:59|0.07763
07:30:00|0.07743
07:30:02|0.07766
07:30:03|0.07726
07:30:05|0.07697
07:30:06|0.07761
07:30:07|0.07761
07:30:08|0.07786
07:30:10|0.07753
07:30:12|0.07775
07:30:13|0.07777
07:30:14|0.07775
07:30:15|0.07735
07:30:16|0.07743
07:30:17|0.07723
07:30:18|0.07743
07:30:18|0.07781
07:30:19|0.07777
07:30:21|0.07773
07:30:21|0.07778
07:30:23|0.07754
07:30:24|0.07769
07:30:24|0.07747
07:30:26|0.07772
07:30:27|0.07763
07:30:28|0.07794
07:30:29|0.07794
07:30:30|0.0793
07:30:31|0.08
07:30:32|0.07994
07:30:34|0.08
07:30:34|0.07964
07:30:35|0.0799
07:30:37|0.07956
07:30:37|0.07943
07:30:38|0.07982
07:30:39|0.0798
07:30:40|0.07959
07:30:41|0.07958
07:30:42|0.0796
07:30:43|0.079
07:30:44|0.079
07:30:45|0.07914
07:30:46|0.07901
07:30:47|0.07823
07:30:48|0.07862
07:30:49|0.07862
07:30:50|0.07848
07:30:51|0.07862
07:30:52|0.07899
07:30:53|0.07897
07:30:54|0.07916
07:30:55|0.07932
07:30:56|0.07926
07:30:57|0.07944
07:30:58|0.07948
07:30:59|0.07968
07:31:01|0.07937
07:31:02|0.07978
07:31:03|0.07948
07:31:04|0.07948
07:31:05|0.07963
07:31:06|0.07977
07:31:07|0.07923
07:31:08|0.07889
07:31:09|0.079
07:31:10|0.079
07:31:11|0.07894
07:31:13|0.0788
07:31:14|0.07896
07:31:15|0.07892
07:31:17|0.0789
07:31:18|0.07895
07:31:20|0.07899
07:31:21|0.07865
07:31:22|0.07872
07:31:24|0.07871
07:31:25|0.07889
07:31:25|0.07872
07:31:27|0.07864
07:31:27|0.07855
07:31:29|0.07856
07:31:31|0.07807
07:31:32|0.07743
07:31:33|0.07771
07:31:34|0.0774
07:31:36|0.07731
07:31:37|0.0774
07:31:39|0.07761
07:31:40|0.07743
07:31:40|0.0776
07:31:41|0.07742
07:31:42|0.0771
07:31:43|0.0771
07:31:45|0.07678
07:31:45|0.07674
07:31:47|0.07688
07:31:47|0.07685
07:31:48|0.07681
07:31:50|0.07646
07:31:50|0.07646
07:31:51|0.07646
07:31:52|0.076
07:31:54|0.07582
07:31:55|0.07578
07:31:56|0.07541
07:31:56|0.07546
07:31:57|0.07522
07:31:59|0.07518
07:31:59|0.07509
07:32:00|0.07489
07:32:02|0.07508
07:32:02|0.07486
07:32:04|0.07485
07:32:06|0.07487
07:32:06|0.07456
07:32:07|0.07457
07:32:08|0.0746
07:32:09|0.07486
07:32:10|0.07489
07:32:11|0.07496
07:32:13|0.07617
07:32:15|0.07606
07:32:15|0.07604
07:32:17|0.07634
07:32:18|0.07641
07:32:19|0.07644
07:32:20|0.07638
07:32:21|0.07605
07:32:23|0.07614
07:32:24|0.07581
07:32:25|0.07562
07:32:26|0.07563
07:32:27|0.07581
07:32:28|0.07577
07:32:30|0.07574
07:32:30|0.07597
07:32:32|0.07637
07:32:33|0.07637
07:32:34|0.07626
07:32:35|0.07628
07:32:36|0.07647
07:32:37|0.07647
07:32:39|0.07582
07:32:39|0.0759
07:32:40|0.07589
07:32:41|0.07605
07:32:43|0.07605
07:32:43|0.07602
07:32:44|0.076
07:32:45|0.0759
07:32:47|0.07605
07:32:47|0.07605
07:32:48|0.07554
07:32:49|0.07561
07:32:50|0.07544
07:32:51|0.07563
07:32:52|0.07549
07:32:53|0.07578
07:32:54|0.07546
07:32:56|0.07572
07:32:56|0.0757
07:32:58|0.0757
07:32:58|0.07544
07:32:59|0.07549
07:33:00|0.07552
07:33:01|0.07553
07:33:02|0.0752
07:33:04|0.07522
07:33:05|0.07519
07:33:06|0.0752
07:33:07|0.0752
07:33:08|0.07489
07:33:09|0.07489
07:33:10|0.07488
07:33:11|0.07486
07:33:12|0.07486
07:33:13|0.07486
07:33:15|0.07486
07:33:17|0.07485
07:33:18|0.07462
07:33:19|0.0748
07:33:19|0.07474
07:33:21|0.07469
07:33:21|0.0747
07:33:23|0.07479
07:33:24|0.07479
07:33:26|0.07479
07:33:26|0.07479
07:33:27|0.07435
07:33:29|0.07452
07:33:30|0.07417
07:33:31|0.07403
07:33:32|0.0742
07:33:33|0.07403
07:33:34|0.07417
07:33:35|0.07417
07:33:36|0.07416
07:33:37|0.07403
07:33:38|0.0742
07:33:39|0.07403
07:33:40|0.07376
07:33:41|0.07398
07:33:42|0.07397
07:33:43|0.0737
07:33:44|0.074
07:33:45|0.07439
07:33:47|0.07421
07:33:48|0.07434
07:33:49|0.0744
07:33:50|0.07414
07:33:51|0.07424
07:33:52|0.07424
07:33:54|0.07415
07:33:55|0.07415
07:33:55|0.0743
07:33:56|0.07451
07:33:58|0.07459
07:33:58|0.07486
07:34:00|0.07486
07:34:01|0.07478
07:34:01|0.07471
07:34:04|0.07475
07:34:04|0.07479
07:34:06|0.07479
07:34:06|0.07522
07:34:08|0.07529
07:34:09|0.07479
07:34:10|0.07498
07:34:10|0.07504
07:34:12|0.07523
07:34:12|0.07515
07:34:13|0.07532
07:34:14|0.07504
07:34:16|0.07504
07:34:18|0.07504
07:34:19|0.07504
07:34:20|0.07497
07:34:22|0.07504
07:34:23|0.07496
07:34:24|0.07496
07:34:25|0.0751
07:34:25|0.07514
07:34:26|0.07497
07:34:28|0.07497
07:34:30|0.07497
07:34:30|0.07472
07:34:32|0.07471
07:34:34|0.07462
07:34:35|0.07439
07:34:36|0.07444
07:34:37|0.07444
07:34:38|0.07443
07:34:39|0.07442
07:34:40|0.07443
07:34:41|0.07444
07:34:43|0.07443
07:34:45|0.07464
07:34:45|0.07466
07:34:46|0.07455
07:34:47|0.07454
07:34:49|0.0748
07:34:49|0.0745
07:34:50|0.07471
07:34:51|0.07471
07:34:52|0.0748
07:34:53|0.07491
07:34:54|0.07496
07:34:55|0.07496
07:34:56|0.07496
07:34:57|0.0749
07:34:58|0.07471
07:34:59|0.07461
07:35:00|0.0745
07:35:01|0.07457
07:35:02|0.07468
07:35:03|0.07467
07:35:04|0.0748
07:35:05|0.07488
07:35:06|0.07488
07:35:07|0.07493
07:35:08|0.07511
07:35:09|0.07514
07:35:10|0.07498
07:35:11|0.07499
07:35:12|0.07499
07:35:13|0.0754
07:35:14|0.07555
07:35:16|0.07606
07:35:17|0.07574
07:35:19|0.07675
07:35:20|0.07675
07:35:21|0.077
07:35:23|0.07647
07:35:24|0.07661
07:35:25|0.07652
07:35:27|0.07649
07:35:28|0.07661
07:35:29|0.07668
07:35:30|0.07697
07:35:31|0.07693
07:35:32|0.07693
07:35:33|0.07691
07:35:34|0.07663
07:35:36|0.07627
07:35:36|0.07625
07:35:37|0.07618
07:35:38|0.0754
07:35:39|0.07559
07:35:40|0.0756
07:35:41|0.0756
07:35:42|0.07565
07:35:43|0.07557
07:35:45|0.07554
07:35:46|0.07551
07:35:47|0.0754
07:35:48|0.0755
07:35:50|0.07622
07:35:51|0.07644
07:35:52|0.07633
07:35:53|0.07631
07:35:53|0.0765
07:35:54|0.07654
07:35:56|0.07642
07:35:56|0.07642
07:35:58|0.07623
07:35:59|0.07617
07:35:59|0.07617
07:36:01|0.07601
07:36:01|0.07581
07:36:02|0.07581
07:36:04|0.07571
07:36:04|0.07566
07:36:06|0.07577
07:36:07|0.07562
07:36:08|0.07537
07:36:09|0.07528
07:36:09|0.07543
07:36:11|0.07528
07:36:13|0.07529
07:36:14|0.07544
07:36:15|0.07544
07:36:17|0.07545
07:36:18|0.07545
07:36:19|0.07544
07:36:20|0.07554
07:36:21|0.07533
07:36:23|0.07552
07:36:23|0.07557
07:36:25|0.07567
07:36:26|0.07547
07:36:27|0.07547
07:36:28|0.07551
07:36:29|0.07551
07:36:30|0.07551
07:36:31|0.07551
07:36:33|0.07569
07:36:34|0.07553
07:36:35|0.07554
07:36:35|0.0757
07:36:37|0.0757
07:36:38|0.0757
07:36:39|0.07544
07:36:39|0.07545
07:36:40|0.0754
07:36:42|0.0754
07:36:43|0.0754
07:36:43|0.07559
07:36:44|0.07559
07:36:46|0.07569
07:36:46|0.0754
07:36:47|0.07561
07:36:50|0.0756
07:36:50|0.0756
07:36:51|0.07533
07:36:53|0.07535
07:36:53|0.07552
07:36:54|0.07552
07:36:55|0.07552
07:36:56|0.07554
07:36:58|0.07554
07:36:59|0.07551
07:37:00|0.07551
07:37:02|0.07552
07:37:02|0.07551
07:37:03|0.07551
07:37:04|0.07554
07:37:05|0.07554
07:37:06|0.07554
07:37:07|0.0753
07:37:08|0.07551
07:37:09|0.07551
07:37:11|0.0753
07:37:11|0.0753
07:37:13|0.07531
07:37:14|0.0753
07:37:15|0.07529
07:37:16|0.07521
07:37:17|0.07548
07:37:18|0.07548
07:37:20|0.07532
07:37:22|0.07511
07:37:23|0.075
07:37:24|0.07502
07:37:25|0.07492
07:37:27|0.075
07:37:27|0.07474
07:37:28|0.07473
07:37:30|0.07471
07:37:31|0.07466
07:37:32|0.07466
07:37:33|0.0745
07:37:34|0.07468
07:37:35|0.0745
07:37:36|0.0745
07:37:37|0.0745
07:37:38|0.07455
07:37:39|0.0745
07:37:40|0.0745
07:37:41|0.07451
07:37:42|0.07451
07:37:43|0.0742
07:37:44|0.07447
07:37:45|0.07449
07:37:46|0.07426
07:37:47|0.0735
07:37:48|0.07414
07:37:49|0.074
07:37:50|0.074
07:37:51|0.074
07:37:52|0.074
07:37:54|0.07402
07:37:55|0.07402
07:37:56|0.07402
07:37:57|0.074
07:37:58|0.074
07:37:59|0.07409
07:38:00|0.07412
07:38:01|0.07447
07:38:02|0.07411
07:38:02|0.07411
07:38:03|0.07411
07:38:06|0.07422
07:38:07|0.07446
07:38:08|0.07449
07:38:10|0.07423
07:38:11|0.07421
07:38:12|0.07421
07:38:13|0.07421
07:38:14|0.07421
07:38:15|0.07429
07:38:16|0.07427
07:38:17|0.07427
07:38:18|0.07427
07:38:19|0.07427
07:38:20|0.07421
07:38:22|0.07421
07:38:23|0.07411
07:38:24|0.07435
07:38:25|0.07435
07:38:27|0.07435
07:38:28|0.07439
07:38:29|0.07413
07:38:30|0.07412
07:38:31|0.07412
07:38:33|0.07412
07:38:34|0.07412
07:38:35|0.074
07:38:36|0.07412
07:38:37|0.074
07:38:38|0.074
07:38:39|0.074
07:38:40|0.074
07:38:41|0.07392
07:38:42|0.07386
07:38:43|0.07379
07:38:44|0.07371
07:38:45|0.07371
07:38:46|0.07371
07:38:47|0.07355
07:38:48|0.07364
07:38:49|0.07334
07:38:50|0.07334
07:38:51|0.07331
07:38:52|0.07335
07:38:53|0.07348
07:38:54|0.07348
07:38:55|0.07336
07:38:56|0.07348
07:38:57|0.07343
07:38:58|0.07352
07:38:59|0.07399
07:39:00|0.07436
07:39:01|0.07417
07:39:02|0.07426
07:39:03|0.07426
07:39:04|0.07426
07:39:05|0.07421
07:39:06|0.07422
07:39:07|0.07422
07:39:08|0.07434
07:39:10|0.07413
07:39:11|0.07422
07:39:12|0.07413
07:39:13|0.07432
07:39:15|0.07424
07:39:16|0.07424
07:39:16|0.07437
07:39:17|0.07437
07:39:19|0.07437
07:39:20|0.07437
07:39:22|0.07411
07:39:23|0.07403
07:39:24|0.07403
07:39:25|0.07375
07:39:26|0.07342
07:39:27|0.07342
07:39:29|0.07326
07:39:30|0.07352
07:39:31|0.07341
07:39:32|0.07343
07:39:33|0.07343
07:39:33|0.07343
07:39:34|0.07344
07:39:35|0.07353
07:39:37|0.07353
07:39:39|0.07359
07:39:39|0.07353
07:39:41|0.07353
07:39:42|0.07372
07:39:43|0.07387
07:39:45|0.0735
07:39:45|0.07344
07:39:47|0.07347
07:39:48|0.07347
07:39:49|0.07362
07:39:50|0.07368
07:39:51|0.07353
07:39:52|0.07353
07:39:53|0.07353
07:39:54|0.07367
07:39:55|0.07348
07:39:56|0.07362
07:39:57|0.07362
07:39:58|0.07361
07:39:59|0.07362
07:40:00|0.07368
07:40:01|0.07368
07:40:02|0.07352
07:40:04|0.07352
07:40:05|0.0735
07:40:07|0.07366
07:40:07|0.07366
07:40:08|0.07366
07:40:11|0.07378
07:40:12|0.07384
07:40:12|0.07384
07:40:13|0.07384
07:40:15|0.07391
07:40:16|0.07408
07:40:17|0.07381
07:40:18|0.07381
07:40:19|0.07387
07:40:20|0.07387
07:40:22|0.07408
07:40:23|0.07384
07:40:23|0.07422
07:40:26|0.07434
07:40:27|0.07449
07:40:28|0.07464
07:40:29|0.07464
07:40:30|0.0744
07:40:32|0.0745
07:40:33|0.07464
07:40:34|0.07435
07:40:35|0.07435
07:40:36|0.07496
07:40:37|0.07446
07:40:38|0.07464
07:40:39|0.07463
07:40:40|0.07463
07:40:41|0.07454
07:40:42|0.07454
07:40:43|0.07454
07:40:44|0.07448
07:40:45|0.07441
07:40:46|0.07451
07:40:47|0.07454
07:40:48|0.07455
07:40:49|0.07469
07:40:50|0.07469
07:40:51|0.0745
07:40:52|0.0746
07:40:54|0.07471
07:40:55|0.07497
07:40:56|0.07471
07:40:57|0.07472
07:40:58|0.07488
07:40:59|0.07488
07:41:00|0.07499
07:41:01|0.07497
07:41:02|0.07496
07:41:03|0.075
07:41:04|0.07499
07:41:06|0.07486
07:41:06|0.07529
07:41:08|0.07548
07:41:09|0.07516
07:41:09|0.0756
07:41:10|0.0756
07:41:11|0.07548
07:41:13|0.07536
07:41:13|0.07557
07:41:14|0.0757
07:41:15|0.07553
07:41:16|0.07573
07:41:18|0.07588
07:41:19|0.0756
07:41:20|0.07578
07:41:21|0.07582
07:41:23|0.07634
07:41:24|0.07618
07:41:25|0.07636
07:41:26|0.0765
07:41:28|0.0761
07:41:29|0.0761
07:41:30|0.0761
07:41:31|0.07573
07:41:33|0.07573
07:41:35|0.07607
07:41:35|0.076
07:41:36|0.07608
07:41:38|0.07587
07:41:38|0.07607
07:41:39|0.07609
07:41:41|0.07603
07:41:41|0.07607
07:41:43|0.07629
07:41:43|0.07635
07:41:46|0.07607
07:41:46|0.0763
07:41:47|0.07593
07:41:48|0.07605
07:41:49|0.07632
07:41:50|0.07603
07:41:51|0.07596
07:41:52|0.07596
07:41:53|0.07627
07:41:54|0.07627
07:41:55|0.07604
07:41:56|0.07581
07:41:57|0.07593
07:41:58|0.07593
07:41:59|0.07583
07:42:00|0.07583
07:42:01|0.07583
07:42:02|0.07594
07:42:03|0.07594
07:42:04|0.07583
07:42:05|0.07583
07:42:06|0.07582
07:42:07|0.07573
07:42:08|0.07573
07:42:09|0.07573
07:42:10|0.07573
07:42:11|0.07583
07:42:13|0.07595
07:42:13|0.07574
07:42:14|0.07574
07:42:15|0.07575
07:42:16|0.07593
07:42:17|0.07591
07:42:19|0.0759
07:42:19|0.07589
07:42:20|0.07574
07:42:21|0.07572
07:42:23|0.07517
07:42:25|0.07544
07:42:26|0.07562
07:42:28|0.07511
07:42:29|0.0752
07:42:30|0.0752
07:42:31|0.075
07:42:32|0.075
07:42:33|0.07499
07:42:34|0.07499
07:42:34|0.0752
07:42:35|0.0752
07:42:36|0.0752
07:42:38|0.07477
07:42:39|0.07499
07:42:41|0.07499
07:42:43|0.07473
07:42:44|0.07496
07:42:45|0.07483
07:42:46|0.07491
07:42:47|0.07472
07:42:48|0.07472
07:42:49|0.07494
07:42:50|0.07483
07:42:52|0.07496
07:42:52|0.07496
07:42:54|0.07526
07:42:55|0.07526
07:42:56|0.07504
07:42:56|0.07504
07:42:58|0.07496
07:42:59|0.07496
07:42:59|0.0752
07:43:01|0.0752
07:43:01|0.0752
07:43:04|0.07529
07:43:04|0.07517
07:43:05|0.07517
07:43:06|0.07524
07:43:07|0.07521
07:43:08|0.07514
07:43:09|0.07514
07:43:11|0.07546
07:43:12|0.0753
07:43:13|0.07546
07:43:14|0.07546
07:43:15|0.07546
07:43:16|0.07546
07:43:18|0.07546
07:43:19|0.07551
07:43:20|0.07528
07:43:21|0.07542
07:43:22|0.07526
07:43:23|0.07526
07:43:24|0.07545
07:43:25|0.07545
07:43:26|0.07545
07:43:28|0.07545
07:43:29|0.07545
07:43:31|0.07532
07:43:32|0.07531
07:43:32|0.07544
07:43:34|0.07544
07:43:35|0.07546
07:43:36|0.07546
07:43:37|0.07546
07:43:38|0.07546
07:43:39|0.07546
07:43:40|0.07546
07:43:41|0.0756
07:43:42|0.07534
07:43:43|0.07534
07:43:44|0.07549
07:43:45|0.07549
07:43:46|0.07546
07:43:48|0.07567
07:43:49|0.07552
07:43:50|0.07568
07:43:51|0.07577
07:43:52|0.0758
07:43:53|0.07585
07:43:54|0.07576
07:43:55|0.0758
07:43:57|0.07597
07:43:57|0.07597
07:43:58|0.0759
07:43:59|0.076
07:44:00|0.07583
07:44:02|0.07583
07:44:02|0.07583
07:44:04|0.07583
07:44:05|0.07583
07:44:06|0.07583
07:44:08|0.07595
07:44:09|0.07612
07:44:10|0.07612
07:44:11|0.07607
07:44:12|0.07627
07:44:13|0.07612
07:44:14|0.07653
07:44:15|0.07629
07:44:16|0.07663
07:44:17|0.07659
07:44:18|0.07659
07:44:19|0.07638
07:44:20|0.0764
07:44:21|0.07669
07:44:22|0.0765
07:44:23|0.07632
07:44:25|0.07655
07:44:27|0.07698
07:44:27|0.07657
07:44:29|0.07675
07:44:30|0.07674
07:44:31|0.07662
07:44:32|0.0764
07:44:33|0.07651
07:44:34|0.0766
07:44:35|0.07683
07:44:36|0.07672
07:44:37|0.07647
07:44:38|0.0767
07:44:39|0.07672
07:44:40|0.07692
07:44:41|0.07699
07:44:42|0.07695
07:44:43|0.07684
07:44:43|0.07699
07:44:45|0.0765
07:44:47|0.07764
07:44:47|0.07748
07:44:48|0.07773
07:44:49|0.078
07:44:50|0.07777
07:44:51|0.07738
07:44:52|0.07765
07:44:53|0.07798
07:44:55|0.07797
07:44:55|0.0779
07:44:56|0.078
07:44:57|0.07797
07:44:58|0.07799
07:44:59|0.078
07:45:00|0.07841
07:45:01|0.07846
07:45:02|0.07855
07:45:03|0.07841
07:45:04|0.07818
07:45:05|0.07817
07:45:06|0.07831
07:45:07|0.07872
07:45:09|0.07837
07:45:10|0.07847
07:45:10|0.0787
07:45:11|0.07853
07:45:13|0.0787
07:45:13|0.07887
07:45:14|0.07854
07:45:15|0.07863
07:45:17|0.07867
07:45:17|0.07827
07:45:20|0.07861
07:45:21|0.07827
07:45:22|0.07818
07:45:23|0.07805
07:45:24|0.07817
07:45:25|0.07799
07:45:27|0.07708
07:45:28|0.07601
07:45:30|0.07623
07:45:31|0.07575
07:45:32|0.07547
07:45:33|0.07559
07:45:34|0.07535
07:45:34|0.07514
07:45:36|0.0757
07:45:38|0.07556
07:45:38|0.07549
07:45:39|0.07557
07:45:40|0.07567
07:45:41|0.07575
07:45:42|0.0757
07:45:43|0.07591
07:45:44|0.07592
07:45:45|0.0757
07:45:47|0.07592
07:45:48|0.07591
07:45:49|0.07618
07:45:50|0.07619
07:45:51|0.07632
07:45:53|0.07618
07:45:54|0.0763
07:45:55|0.0762
07:45:56|0.07606
07:45:56|0.07616
07:45:57|0.07616
07:45:59|0.0762
07:46:01|0.07621
07:46:01|0.07624
07:46:02|0.07641
07:46:03|0.07593
07:46:06|0.07565
07:46:07|0.07559
07:46:08|0.07563
07:46:09|0.07552
07:46:10|0.07552
07:46:11|0.07548
07:46:12|0.0754
07:46:13|0.07535
07:46:14|0.07533
07:46:15|0.07514
07:46:16|0.07533
07:46:17|0.07532
07:46:18|0.07532
07:46:19|0.07531
07:46:20|0.07531
07:46:21|0.07532
07:46:22|0.07568
07:46:23|0.0758
07:46:24|0.07594
07:46:25|0.07595
07:46:26|0.07595
07:46:28|0.07577
07:46:30|0.07596
07:46:30|0.07592
07:46:31|0.07594
07:46:32|0.07595
07:46:34|0.07592
07:46:35|0.07586
07:46:36|0.07584
07:46:37|0.07582
07:46:38|0.07569
07:46:39|0.0757
07:46:40|0.07566
07:46:41|0.07565
07:46:42|0.07564
07:46:44|0.07544
07:46:45|0.07565
07:46:46|0.07568
07:46:47|0.07568
07:46:48|0.07568
07:46:49|0.0755
07:46:50|0.07542
07:46:51|0.07564
07:46:52|0.07562
07:46:53|0.07553
07:46:54|0.07552
07:46:55|0.07552
07:46:56|0.07555
07:46:57|0.07562
07:46:58|0.07561
07:46:59|0.07556
07:47:00|0.07552
07:47:01|0.07535
07:47:02|0.07531
07:47:04|0.075
07:47:05|0.075
07:47:06|0.075
07:47:07|0.075
07:47:08|0.075
07:47:09|0.075
07:47:10|0.07503
07:47:11|0.07496
07:47:12|0.07496
07:47:13|0.07496
07:47:14|0.0751
07:47:15|0.07497
07:47:16|0.07499
07:47:17|0.07496
07:47:18|0.07496
07:47:19|0.075
07:47:20|0.07511
07:47:21|0.07511
07:47:22|0.07511
07:47:23|0.0751
07:47:24|0.0751
07:47:25|0.0754
07:47:26|0.07519
07:47:27|0.0752
07:47:28|0.07534
07:47:29|0.07518
07:47:30|0.07518
07:47:32|0.07517
07:47:33|0.07523
07:47:34|0.07514
07:47:35|0.07518
07:47:36|0.07501
07:47:37|0.07501
07:47:38|0.07512
07:47:39|0.07497
07:47:40|0.07497
07:47:41|0.07496
07:47:42|0.0751
07:47:43|0.0751
07:47:44|0.07505
07:47:45|0.07506
07:47:46|0.07506
07:47:47|0.07509
07:47:48|0.07509
07:47:49|0.07496
07:47:50|0.07505
07:47:51|0.07496
07:47:52|0.07508
07:47:53|0.07496
07:47:54|0.07517
07:47:55|0.07527
07:47:56|0.07527
07:47:58|0.07539
07:47:59|0.07549
07:47:59|0.07549
07:48:00|0.07549
07:48:01|0.0754
07:48:02|0.0754
07:48:04|0.0756
07:48:05|0.0756
07:48:06|0.07551
07:48:07|0.07569
07:48:07|0.07563
07:48:08|0.07551
07:48:10|0.07551
07:48:11|0.07551
07:48:12|0.07549
07:48:13|0.07557
07:48:14|0.07542
07:48:14|0.07551
07:48:16|0.07567
07:48:17|0.07553
07:48:18|0.07515
07:48:18|0.07515
07:48:19|0.07521
07:48:21|0.07553
07:48:22|0.07548
07:48:23|0.07551
07:48:24|0.07551
07:48:25|0.0755
07:48:26|0.07549
07:48:26|0.0755
07:48:27|0.07563
07:48:29|0.07551
07:48:29|0.07535
07:48:31|0.07535
07:48:32|0.0755
07:48:33|0.07569
07:48:34|0.0755
07:48:35|0.0755
07:48:36|0.07538
07:48:38|0.0754
07:48:38|0.07564
07:48:40|0.07562
07:48:41|0.07562
07:48:42|0.07569
07:48:43|0.07569
07:48:44|0.07569
07:48:45|0.07552
07:48:46|0.07503
07:48:47|0.07503
07:48:48|0.07543
07:48:49|0.07522
07:48:50|0.07521
07:48:51|0.07523
07:48:52|0.07522
07:48:53|0.07522
07:48:54|0.07522
07:48:55|0.07522
07:48:56|0.0753
07:48:57|0.07503
07:48:58|0.07503
07:48:59|0.07503
07:49:01|0.07501
07:49:02|0.07502
07:49:02|0.07516
07:49:04|0.07518
07:49:06|0.07522
07:49:07|0.0753
07:49:08|0.07526
07:49:09|0.07526
07:49:10|0.07513
07:49:11|0.07498
07:49:12|0.07487
07:49:13|0.07468
07:49:14|0.07461
07:49:15|0.07457
07:49:16|0.07457
07:49:18|0.07431
07:49:19|0.0743
07:49:20|0.0743
07:49:21|0.0743
07:49:22|0.07411
07:49:23|0.07411
07:49:24|0.07419
07:49:25|0.07409
07:49:26|0.07409
07:49:27|0.07408
07:49:28|0.07432
07:49:29|0.07441
07:49:30|0.07418
07:49:32|0.0744
07:49:33|0.07473
07:49:34|0.07484
07:49:34|0.07524
07:49:36|0.07529
07:49:37|0.07523
07:49:38|0.0749
07:49:39|0.0749
07:49:40|0.07533
07:49:41|0.07526
07:49:42|0.07535
07:49:43|0.07522
07:49:44|0.07522
07:49:45|0.07529
07:49:46|0.07529
07:49:47|0.0753
07:49:48|0.0753
07:49:49|0.07514
07:49:50|0.07494
07:49:51|0.07521
07:49:52|0.07515
07:49:53|0.07515
07:49:54|0.07515
07:49:55|0.07515
07:49:56|0.07501
07:49:57|0.07501
07:49:58|0.07501
07:49:59|0.07491
07:50:01|0.07501
07:50:01|0.07501
07:50:02|0.07466
07:50:03|0.07494
07:50:04|0.07494
07:50:05|0.07494
07:50:06|0.0746
07:50:07|0.07417
07:50:08|0.07417
07:50:09|0.07417
07:50:10|0.07431
07:50:11|0.0746
07:50:13|0.07471
07:50:14|0.0746
07:50:15|0.07463
07:50:17|0.07484
07:50:18|0.07465
07:50:18|0.07465
07:50:19|0.07465
07:50:20|0.07465
07:50:22|0.07465
07:50:23|0.07465
07:50:24|0.0746
07:50:25|0.07445
07:50:25|0.07445
07:50:26|0.07445
07:50:28|0.07445
07:50:29|0.07445
07:50:29|0.07434
07:50:31|0.07444
07:50:32|0.07444
07:50:32|0.07444
07:50:33|0.0745
07:50:35|0.07465
07:50:36|0.07454
07:50:37|0.0745
07:50:39|0.0745
07:50:39|0.07454
07:50:40|0.07458
07:50:41|0.07458
07:50:43|0.07478
07:50:43|0.07478
07:50:45|0.07478
07:50:45|0.07457
07:50:47|0.0745
07:50:47|0.07454
07:50:49|0.07487
07:50:50|0.0746
07:50:51|0.0746
07:50:52|0.0745
07:50:52|0.07455
07:50:53|0.07465
07:50:55|0.07487
07:50:55|0.07462
07:50:56|0.07461
07:50:58|0.07461
07:50:59|0.07468
07:51:00|0.07463
07:51:00|0.07463
07:51:01|0.07462
07:51:02|0.07462
07:51:03|0.07461
07:51:05|0.0746
07:51:05|0.07461
07:51:06|0.07461
07:51:07|0.07495
07:51:09|0.07462
07:51:09|0.07462
07:51:10|0.07484
07:51:12|0.07463
07:51:14|0.07496
07:51:14|0.07498
07:51:16|0.07493
07:51:17|0.07494
07:51:18|0.07494
07:51:19|0.07489
07:51:20|0.07471
07:51:21|0.07508
07:51:22|0.07496
07:51:23|0.07496
07:51:24|0.07531
07:51:25|0.07531
07:51:26|0.07529
07:51:27|0.07529
07:51:29|0.07503
07:51:30|0.07505
07:51:31|0.07501
07:51:31|0.0752
07:51:34|0.0752
07:51:34|0.07521
07:51:36|0.07521
07:51:37|0.07521
07:51:39|0.07521
07:51:39|0.07531
07:51:41|0.07535
07:51:42|0.07524
07:51:43|0.07543
07:51:44|0.07528
07:51:45|0.07543
07:51:46|0.07543
07:51:47|0.07543
07:51:48|0.07531
07:51:49|0.07569
07:51:50|0.07569
07:51:51|0.0755
07:51:52|0.07551
07:51:53|0.0755
07:51:54|0.07521
07:51:55|0.07551
07:51:56|0.07551
07:51:57|0.07567
07:51:58|0.07567
07:51:59|0.07535
07:52:00|0.07567
07:52:01|0.07572
07:52:02|0.0757
07:52:03|0.07591
07:52:04|0.07591
07:52:05|0.0759
07:52:06|0.0757
07:52:07|0.0759
07:52:08|0.0759
07:52:09|0.07589
07:52:10|0.07589
07:52:11|0.07589
07:52:12|0.07569
07:52:13|0.07602
07:52:14|0.07617
07:52:15|0.07603
07:52:16|0.07618
07:52:17|0.07624
07:52:18|0.07611
07:52:19|0.07617
07:52:20|0.07617
07:52:21|0.07628
07:52:22|0.07628
07:52:23|0.07617
07:52:24|0.07622
07:52:25|0.076
07:52:26|0.07601
07:52:27|0.0762
07:52:28|0.0762
07:52:29|0.07619
07:52:30|0.07622
07:52:31|0.07622
07:52:32|0.07609
07:52:34|0.07609
07:52:34|0.07594
07:52:36|0.07563
07:52:37|0.07568
07:52:38|0.07586
07:52:40|0.07567
07:52:41|0.07566
07:52:42|0.07566
07:52:43|0.07583
07:52:44|0.07583
07:52:45|0.07583
07:52:46|0.07566
07:52:47|0.07581
07:52:48|0.07567
07:52:49|0.07567
07:52:50|0.07567
07:52:51|0.07567
07:52:52|0.07554
07:52:53|0.07553
07:52:54|0.07578
07:52:55|0.0756
07:52:56|0.07567
07:52:57|0.07567
07:52:59|0.07578
07:52:59|0.07552
07:53:00|0.07553
07:53:01|0.07581
07:53:02|0.07578
07:53:03|0.0758
07:53:04|0.07557
07:53:05|0.07557
07:53:06|0.07553
07:53:07|0.07553
07:53:08|0.07571
07:53:09|0.07538
07:53:10|0.07538
07:53:11|0.07538
07:53:12|0.07544
07:53:13|0.0758
07:53:14|0.0758
07:53:15|0.07593
07:53:16|0.07597
07:53:17|0.07597
07:53:18|0.07591
07:53:19|0.07593
07:53:20|0.07593
07:53:21|0.07597
07:53:22|0.07597
07:53:23|0.07597
07:53:24|0.07569
07:53:25|0.07593
07:53:26|0.076
07:53:27|0.07597
07:53:28|0.07593
07:53:29|0.07593
07:53:30|0.07593
07:53:31|0.07612
07:53:32|0.07613
07:53:33|0.07605
07:53:34|0.07624
07:53:35|0.07593
07:53:36|0.07629
07:53:37|0.07628
07:53:39|0.07627
07:53:39|0.07622
07:53:40|0.07597
07:53:42|0.07613
07:53:43|0.07613
07:53:43|0.07618
07:53:45|0.07614
07:53:45|0.07628
07:53:46|0.07615
07:53:48|0.07631
07:53:49|0.07614
07:53:49|0.07614
07:53:50|0.07641
07:53:51|0.07632
07:53:53|0.07644
07:53:54|0.07643
07:53:54|0.07631
07:53:56|0.07638
07:53:57|0.07638
07:53:57|0.07638
07:53:58|0.07637
07:53:59|0.07637
07:54:00|0.07569
07:54:01|0.0758
07:54:03|0.0761
07:54:04|0.0761
07:54:04|0.0761
07:54:06|0.07589
07:54:07|0.07569
07:54:07|0.07558
07:54:08|0.07558
07:54:10|0.0757
07:54:11|0.07557
07:54:11|0.07557
07:54:13|0.07579
07:54:13|0.07602
07:54:14|0.07601
07:54:16|0.076
07:54:16|0.07623
07:54:17|0.07623
07:54:18|0.07595
07:54:19|0.07582
07:54:21|0.07582
07:54:21|0.07615
07:54:23|0.07626
07:54:23|0.07631
07:54:24|0.07622
07:54:26|0.0762
07:54:27|0.0762
07:54:27|0.0762
07:54:28|0.0762
07:54:29|0.07615
07:54:31|0.07615
07:54:33|0.07615
07:54:33|0.07615
07:54:34|0.07615
07:54:36|0.07629
07:54:36|0.07592
07:54:37|0.07615
07:54:38|0.07614
07:54:41|0.07586
07:54:41|0.07586
07:54:42|0.07586
07:54:43|0.07586
07:54:45|0.07586
07:54:46|0.07586
07:54:47|0.07586
07:54:48|0.07586
07:54:49|0.07586
07:54:50|0.07615
07:54:51|0.07615
07:54:52|0.07587
07:54:53|0.07569
07:54:55|0.07607
07:54:55|0.07581
07:54:56|0.07586
07:54:57|0.07586
07:54:58|0.07564
07:54:59|0.07596
07:55:00|0.07596
07:55:01|0.07609
07:55:02|0.07609
07:55:03|0.07583
07:55:04|0.07583
07:55:05|0.07578
07:55:07|0.07609
07:55:08|0.07609
07:55:09|0.07609
07:55:10|0.07581
07:55:11|0.07581
07:55:12|0.07568
07:55:13|0.07564
07:55:14|0.07585
07:55:15|0.07586
07:55:16|0.07586
07:55:17|0.07563
07:55:18|0.07564
07:55:19|0.07586
07:55:20|0.07586
07:55:21|0.07562
07:55:22|0.07582
07:55:23|0.07563
07:55:24|0.07563
07:55:25|0.07584
07:55:26|0.07584
07:55:27|0.07584
07:55:28|0.07583
07:55:29|0.07582
07:55:31|0.07582
07:55:32|0.07562
07:55:33|0.07562
07:55:34|0.07563
07:55:35|0.07563
07:55:36|0.07589
07:55:37|0.07579
07:55:38|0.07579
07:55:39|0.07562
07:55:41|0.07562
07:55:41|0.07562
07:55:43|0.07562
07:55:45|0.07562
07:55:45|0.07579
07:55:47|0.07579
07:55:47|0.07563
07:55:49|0.07563
07:55:50|0.07563
07:55:51|0.07562
07:55:51|0.07562
07:55:53|0.07581
07:55:54|0.07581
07:55:54|0.07562
07:55:55|0.07562
07:55:56|0.07562
07:55:58|0.07576
07:55:58|0.07576
07:56:00|0.07576
07:56:01|0.07576
07:56:03|0.07576
07:56:03|0.07588
07:56:04|0.07588
07:56:05|0.07588
07:56:06|0.07563
07:56:07|0.07583
07:56:09|0.07558
07:56:09|0.0758
07:56:11|0.07563
07:56:12|0.07563
07:56:13|0.07577
07:56:14|0.07577
07:56:15|0.07577
07:56:16|0.07582
07:56:17|0.07582
07:56:18|0.07577
07:56:19|0.07581
07:56:21|0.07577
07:56:22|0.07588
07:56:23|0.07604
07:56:23|0.07604
07:56:24|0.07602
07:56:26|0.07606
07:56:27|0.07613
07:56:27|0.07613
07:56:28|0.07611
07:56:30|0.07615
07:56:31|0.0759
07:56:31|0.07591
07:56:33|0.07591
07:56:34|0.07594
07:56:35|0.076
07:56:36|0.076
07:56:37|0.076
07:56:38|0.076
07:56:39|0.07614
07:56:40|0.076
07:56:41|0.07615
07:56:42|0.0762
07:56:44|0.07631
07:56:44|0.07618
07:56:46|0.07634
07:56:47|0.0762
07:56:48|0.0762
07:56:49|0.07634
07:56:50|0.0765
07:56:51|0.07637
07:56:52|0.07638
07:56:53|0.07648
07:56:54|0.07623
07:56:55|0.07625
07:56:56|0.07626
07:56:57|0.07626
07:56:58|0.07686
07:56:59|0.07713
07:57:00|0.077
07:57:01|0.077
07:57:02|0.07724
07:57:03|0.07772
07:57:04|0.07772
07:57:05|0.07798
07:57:06|0.07772
07:57:08|0.07773
07:57:09|0.078
07:57:10|0.07812
07:57:11|0.07826
07:57:12|0.07811
07:57:13|0.07825
07:57:14|0.07834
07:57:15|0.07836
07:57:16|0.07827
07:57:17|0.07807
07:57:18|0.07837
07:57:19|0.07832
07:57:20|0.07834
07:57:21|0.07826
07:57:22|0.07821
07:57:23|0.07821
07:57:24|0.07786
07:57:26|0.07747
07:57:26|0.0773
07:57:29|0.07691
07:57:29|0.07694
07:57:30|0.0767
07:57:31|0.07686
07:57:32|0.07678
07:57:33|0.0759
07:57:34|0.07603
07:57:35|0.07603
07:57:36|0.07601
07:57:38|0.07586
07:57:39|0.07601
07:57:40|0.07636
07:57:41|0.07635
07:57:43|0.07582
07:57:44|0.0762
07:57:45|0.07616
07:57:46|0.07598
07:57:47|0.07584
07:57:48|0.07594
07:57:49|0.07593
07:57:51|0.076
07:57:52|0.07611
07:57:53|0.07621
07:57:54|0.07544
07:57:55|0.0755
07:57:56|0.07539
07:57:57|0.07539
07:57:58|0.07566
07:57:59|0.07568
07:58:00|0.0758
07:58:01|0.07589
07:58:02|0.07584
07:58:04|0.0758
07:58:04|0.07585
07:58:05|0.07586
07:58:06|0.07583
07:58:08|0.0758
07:58:08|0.07584
07:58:10|0.07563
07:58:11|0.0755
07:58:13|0.07584
07:58:14|0.07554
07:58:15|0.07585
07:58:16|0.07582
07:58:17|0.0758
07:58:18|0.07626
07:58:20|0.07637
07:58:20|0.07655
07:58:22|0.07655
07:58:23|0.07689
07:58:23|0.07723
07:58:25|0.07722
07:58:26|0.077
07:58:26|0.07726
07:58:28|0.07735
07:58:28|0.07752
07:58:29|0.07726
07:58:31|0.07753
07:58:32|0.07705
07:58:32|0.07723
07:58:33|0.07723
07:58:34|0.0772
07:58:35|0.077
07:58:37|0.07692
07:58:38|0.07687
07:58:38|0.07685
07:58:39|0.07684
07:58:40|0.07686
07:58:41|0.07669
07:58:43|0.07712
07:58:44|0.07709
07:58:45|0.07663
07:58:46|0.07642
07:58:47|0.0766
07:58:49|0.07661
07:58:49|0.07685
07:58:50|0.07664
07:58:51|0.07683
07:58:52|0.07683
07:58:53|0.07685
07:58:54|0.07686
07:58:55|0.07686
07:58:56|0.07652
07:58:57|0.07674
07:58:58|0.07685
07:58:59|0.07685
07:59:00|0.07684
07:59:01|0.07684
07:59:02|0.07684
07:59:03|0.07683
07:59:04|0.07683
07:59:05|0.07682
07:59:06|0.07682
07:59:07|0.07684
07:59:08|0.07684
07:59:09|0.07658
07:59:10|0.07684
07:59:11|0.07701
07:59:12|0.07694
07:59:13|0.07711
07:59:14|0.0771
07:59:15|0.07703
07:59:16|0.07698
07:59:17|0.07681
07:59:18|0.07693
07:59:19|0.07699
07:59:20|0.07696
07:59:21|0.07696
07:59:22|0.07696
07:59:23|0.07689
07:59:24|0.07699
07:59:25|0.07692
07:59:26|0.07692
07:59:27|0.07696
07:59:28|0.07696
07:59:29|0.07697
07:59:30|0.07697
07:59:31|0.07697
07:59:32|0.07695
07:59:33|0.07696
07:59:34|0.07683
07:59:36|0.07681
07:59:36|0.07681
07:59:37|0.07698
07:59:38|0.077
07:59:40|0.07683
07:59:41|0.07696
07:59:43|0.07695
07:59:44|0.07696
07:59:45|0.07696
07:59:45|0.07695
07:59:47|0.07695
07:59:48|0.07697
07:59:49|0.07685
07:59:50|0.077
07:59:51|0.07696
07:59:52|0.07693
07:59:53|0.07685
07:59:54|0.07722
07:59:56|0.07733
07:59:56|0.07733
07:59:57|0.07734
07:59:58|0.07749
07:59:59|0.07748
08:00:00|0.0775
08:00:01|0.07756
08:00:02|0.07756
08:00:03|0.07766
08:00:04|0.07772
08:00:06|0.07766
08:00:07|0.07769
08:00:07|0.07755
08:00:08|0.07784
08:00:09|0.07765
08:00:10|0.0779
08:00:12|0.07789
08:00:12|0.0778
08:00:15|0.07805
08:00:15|0.0781
08:00:16|0.07806
08:00:17|0.0781
08:00:18|0.07809
08:00:20|0.07816
08:00:21|0.07782
08:00:22|0.07813
08:00:23|0.07813
08:00:24|0.07801
08:00:25|0.07807
08:00:26|0.07792
08:00:27|0.0778
08:00:29|0.07816
08:00:30|0.0777
08:00:31|0.07789
08:00:31|0.07754
08:00:33|0.07726
08:00:34|0.07747
08:00:35|0.07747
08:00:36|0.0776
08:00:37|0.07741
08:00:37|0.07727
08:00:38|0.07716
08:00:40|0.07742
08:00:41|0.07707
08:00:42|0.07693
08:00:43|0.07696
08:00:44|0.07703
08:00:46|0.07715
08:00:46|0.07724
08:00:47|0.07724
08:00:49|0.07693
08:00:50|0.07717
08:00:51|0.07727
08:00:52|0.0776
08:00:53|0.0776
08:00:54|0.0776
08:00:55|0.0775
08:00:57|0.07749
08:00:57|0.0776
08:00:58|0.0776
08:00:59|0.07759
08:01:00|0.07759
08:01:01|0.0777
08:01:03|0.07769
08:01:04|0.07769
08:01:05|0.07769
08:01:06|0.07771
08:01:06|0.07771
08:01:08|0.07771
08:01:09|0.07753
08:01:09|0.07769
08:01:11|0.07764
08:01:11|0.0776
08:01:13|0.0776
08:01:14|0.07758
08:01:14|0.07745
08:01:15|0.07755
08:01:16|0.07754
08:01:17|0.07756
08:01:18|0.07743
08:01:19|0.0777
08:01:20|0.07807
08:01:23|0.07794
08:01:23|0.07812
08:01:24|0.07802
08:01:25|0.07807
08:01:26|0.07792
08:01:27|0.07809
08:01:28|0.07802
08:01:29|0.07838
08:01:30|0.07867
08:01:31|0.07886
08:01:32|0.07888
08:01:33|0.07874
08:01:34|0.07876
08:01:35|0.07888
08:01:36|0.07876
08:01:37|0.07876
08:01:38|0.0788
08:01:39|0.07866
08:01:40|0.07881
08:01:41|0.07882
08:01:42|0.07898
08:01:43|0.07867
08:01:44|0.07887
08:01:46|0.07898
08:01:47|0.07859
08:01:48|0.07884
08:01:49|0.0789
08:01:50|0.079
08:01:51|0.079
08:01:53|0.0795
08:01:53|0.07949
08:01:55|0.07959
08:01:56|0.07969
08:01:57|0.07969
08:01:58|0.07981
08:01:59|0.07969
08:02:00|0.07954
08:02:01|0.07976
08:02:02|0.07973
08:02:03|0.07973
08:02:04|0.07969
08:02:05|0.07958
08:02:06|0.07935
08:02:07|0.0796
08:02:08|0.07945
08:02:09|0.07943
08:02:10|0.07944
08:02:11|0.07928
08:02:12|0.07925
08:02:13|0.07967
08:02:14|0.07949
08:02:15|0.07954
08:02:16|0.07946
08:02:17|0.07944
08:02:18|0.07933
08:02:19|0.07944
08:02:20|0.07943
08:02:21|0.07923
08:02:22|0.07959
08:02:23|0.07945
08:02:24|0.07933
08:02:25|0.07942
08:02:26|0.07925
08:02:27|0.07972
08:02:28|0.07951
08:02:29|0.07958
08:02:30|0.07953
08:02:31|0.07978
08:02:32|0.07946
08:02:33|0.0798
08:02:34|0.07976
08:02:35|0.0797
08:02:36|0.07951
08:02:37|0.07945
08:02:38|0.07938
08:02:39|0.07938
08:02:40|0.07938
08:02:41|0.07933
08:02:42|0.07919
08:02:43|0.0789
08:02:44|0.07848
08:02:45|0.07823
08:02:46|0.07804
08:02:47|0.07812
08:02:49|0.07812
08:02:50|0.07812
08:02:51|0.07813
08:02:52|0.07831
08:02:53|0.07832
08:02:54|0.07838
08:02:55|0.07858
08:02:56|0.07894
08:02:57|0.07894
08:02:58|0.079
08:02:59|0.07945
08:03:00|0.07935
08:03:01|0.07922
08:03:02|0.07912
08:03:03|0.07909
08:03:04|0.07911
08:03:05|0.07918
08:03:06|0.07901
08:03:07|0.07942
08:03:08|0.07916
08:03:09|0.07902
08:03:10|0.07902
08:03:11|0.07818
08:03:12|0.07857
08:03:13|0.07842
08:03:14|0.07836
08:03:15|0.07838
08:03:16|0.07838
08:03:17|0.07834
08:03:18|0.07838
08:03:19|0.07822
08:03:20|0.07837
08:03:21|0.07863
08:03:22|0.07862
08:03:23|0.07856
08:03:24|0.0785
08:03:25|0.07828
08:03:26|0.07853
08:03:27|0.07866
08:03:28|0.07896
08:03:29|0.07869
08:03:30|0.07866
08:03:31|0.07866
08:03:32|0.07883
08:03:33|0.07883
08:03:34|0.07867
08:03:35|0.07867
08:03:36|0.079
08:03:37|0.079
08:03:38|0.079
08:03:39|0.07885
08:03:40|0.0789
08:03:41|0.07889
08:03:42|0.079
08:03:43|0.07885
08:03:44|0.07869
08:03:45|0.07881
08:03:46|0.07884
08:03:47|0.07882
08:03:49|0.07869
08:03:49|0.0789
08:03:51|0.0789
08:03:51|0.0789
08:03:53|0.07883
08:03:53|0.07883
08:03:54|0.07883
08:03:56|0.07883
08:03:57|0.07871
08:03:58|0.07869
08:03:59|0.0783
08:04:00|0.0783
08:04:01|0.07813
08:04:02|0.07773
08:04:03|0.0777
08:04:04|0.07772
08:04:05|0.07746
08:04:06|0.07768
08:04:07|0.07751
08:04:08|0.07742
08:04:09|0.07742
08:04:10|0.077
08:04:11|0.07716
08:04:12|0.07712
08:04:13|0.07742
08:04:14|0.07754
08:04:15|0.07744
08:04:16|0.07768
08:04:17|0.07767
08:04:18|0.0776
08:04:19|0.07795
08:04:20|0.07795
08:04:21|0.07769
08:04:22|0.07726
08:04:23|0.07717
08:04:24|0.07713
08:04:25|0.07735
08:04:26|0.0773
08:04:27|0.07714
08:04:28|0.0773
08:04:29|0.0768
08:04:30|0.07706
08:04:31|0.07711
08:04:32|0.07731
08:04:33|0.07705
08:04:34|0.07702
08:04:35|0.07712
08:04:36|0.07729
08:04:37|0.07732
08:04:38|0.0773
08:04:39|0.0773
08:04:40|0.0775
08:04:41|0.07747
08:04:42|0.07742
08:04:43|0.07726
08:04:44|0.07721
08:04:45|0.07703
08:04:46|0.07702
08:04:47|0.07672
08:04:48|0.07665
08:04:49|0.07683
08:04:51|0.07683
08:04:52|0.07674
08:04:53|0.07677
08:04:54|0.07676
08:04:55|0.07663
08:04:56|0.07663
08:04:57|0.07653
08:04:58|0.07668
08:05:00|0.07671
08:05:00|0.07653
08:05:02|0.07671
08:05:02|0.07673
08:05:03|0.07671
08:05:05|0.07673
08:05:05|0.07673
08:05:06|0.07656
08:05:08|0.07655
08:05:09|0.07619
08:05:10|0.07638
08:05:11|0.07637
08:05:12|0.07612
08:05:13|0.07612
08:05:14|0.07612
08:05:15|0.07612
08:05:16|0.07606
08:05:17|0.07617
08:05:18|0.07589
08:05:18|0.07579
08:05:20|0.07578
08:05:21|0.07563
08:05:22|0.07563
08:05:23|0.07564
08:05:24|0.07589
08:05:25|0.07573
08:05:25|0.07573
08:05:27|0.07564
08:05:27|0.07563
08:05:29|0.07567
08:05:29|0.07567
08:05:31|0.07578
08:05:32|0.07573
08:05:33|0.0757
08:05:34|0.07576
08:05:35|0.07569
08:05:35|0.07564
08:05:37|0.07593
08:05:37|0.07577
08:05:38|0.07591
08:05:40|0.07571
08:05:41|0.07591
08:05:42|0.07581
08:05:43|0.07598
08:05:44|0.07581
08:05:45|0.07575
08:05:46|0.07599
08:05:47|0.0758
08:05:48|0.07599
08:05:49|0.07599
08:05:50|0.07579
08:05:52|0.07579
08:05:53|0.07597
08:05:54|0.07597
08:05:55|0.076
08:05:56|0.07583
08:05:57|0.076
08:05:58|0.07613
08:05:59|0.07601
08:06:00|0.07601
08:06:01|0.07601
08:06:02|0.07592
08:06:03|0.07596
08:06:04|0.07596
08:06:05|0.07575
08:06:06|0.07597
08:06:07|0.0757
08:06:08|0.07568
08:06:09|0.07568
08:06:10|0.07568
08:06:11|0.0758
08:06:12|0.07567
08:06:13|0.07487
08:06:14|0.07499
08:06:15|0.0749
08:06:16|0.0749
08:06:17|0.0749
08:06:18|0.07487
08:06:19|0.07486
08:06:20|0.07461
08:06:21|0.0745
08:06:22|0.07466
08:06:23|0.07483
08:06:24|0.07468
08:06:25|0.07468
08:06:26|0.07468
08:06:27|0.07499
08:06:28|0.07468
08:06:29|0.07471
08:06:30|0.07474
08:06:31|0.07468
08:06:32|0.07472
08:06:33|0.07471
08:06:34|0.0749
08:06:35|0.07495
08:06:36|0.07478
08:06:37|0.07478
08:06:38|0.07478
08:06:39|0.07498
08:06:40|0.07484
08:06:41|0.07518
08:06:42|0.07522
08:06:43|0.07522
08:06:44|0.07518
08:06:45|0.07518
08:06:46|0.07537
08:06:47|0.07537
08:06:48|0.07547
08:06:49|0.07534
08:06:51|0.07518
08:06:51|0.07501
08:06:53|0.07535
08:06:54|0.07547
08:06:55|0.07547
08:06:56|0.07547
08:06:56|0.07542
08:06:58|0.07526
08:06:59|0.07525
08:07:00|0.07525
08:07:00|0.07525
08:07:01|0.07525
08:07:02|0.07525
08:07:04|0.07518
08:07:05|0.07515
08:07:06|0.07515
08:07:07|0.07515
08:07:08|0.07495
08:07:09|0.0751
08:07:10|0.07492
08:07:11|0.07505
08:07:12|0.07488
08:07:13|0.07489
08:07:14|0.07506
08:07:15|0.07478
08:07:16|0.07502
08:07:17|0.07472
08:07:18|0.07495
08:07:19|0.07494
08:07:20|0.07486
08:07:21|0.07472
08:07:22|0.07479
08:07:23|0.07486
08:07:24|0.07486
08:07:25|0.07486
08:07:26|0.07475
08:07:27|0.07475
08:07:28|0.0747
08:07:29|0.07475
08:07:30|0.07475
08:07:31|0.0747
08:07:32|0.07485
08:07:33|0.07471
08:07:34|0.07484
08:07:35|0.07511
08:07:36|0.0751
08:07:37|0.07501
08:07:38|0.07495
08:07:39|0.07525
08:07:40|0.07489
08:07:41|0.07516
08:07:42|0.07503
08:07:43|0.07486
08:07:44|0.07496
08:07:45|0.07501
08:07:46|0.07487
08:07:47|0.07486
08:07:48|0.07499
08:07:49|0.07499
08:07:50|0.07486
08:07:52|0.07498
08:07:53|0.07498
08:07:54|0.07498
08:07:55|0.07498
08:07:56|0.0751
08:07:57|0.07505
08:07:58|0.07521
08:07:59|0.07521
08:08:00|0.07521
08:08:01|0.07509
08:08:02|0.0753
08:08:03|0.0753
08:08:04|0.0753
08:08:05|0.07513
08:08:06|0.07522
08:08:07|0.07523
08:08:08|0.07522
08:08:09|0.07529
08:08:10|0.07529
08:08:11|0.07532
08:08:12|0.07531
08:08:13|0.07542
08:08:14|0.07542
08:08:15|0.07531
08:08:16|0.07552
08:08:17|0.0754
08:08:18|0.0754
08:08:19|0.07551
08:08:20|0.07551
08:08:21|0.07538
08:08:22|0.07514
08:08:23|0.07529
08:08:24|0.07529
08:08:25|0.07517
08:08:26|0.07517
08:08:27|0.07529
08:08:28|0.07529
08:08:29|0.07517
08:08:30|0.07516
08:08:31|0.07528
08:08:32|0.07528
08:08:33|0.07532
08:08:34|0.07532
08:08:35|0.07553
08:08:36|0.07553
08:08:37|0.0755
08:08:38|0.07547
08:08:39|0.07547
08:08:40|0.07547
08:08:41|0.07562
08:08:42|0.07529
08:08:43|0.07529
08:08:44|0.07529
08:08:45|0.07529
08:08:46|0.07529
08:08:47|0.07529
08:08:48|0.07529
08:08:49|0.07541
08:08:50|0.07542
08:08:51|0.07542
08:08:53|0.07529
08:08:54|0.07529
08:08:55|0.07542
08:08:56|0.07544
08:08:57|0.07531
08:08:58|0.07531
08:08:59|0.07531
08:09:00|0.07546
08:09:01|0.07546
08:09:02|0.07546
08:09:03|0.07546
08:09:04|0.07546
08:09:05|0.07535
08:09:06|0.07535
08:09:07|0.07535
08:09:08|0.07535
08:09:09|0.07535
08:09:10|0.07535
08:09:11|0.07543
08:09:12|0.07533
08:09:13|0.07531
08:09:14|0.07531
08:09:15|0.0753
08:09:16|0.07535
08:09:17|0.07535
08:09:18|0.07535
08:09:19|0.07535
08:09:20|0.07535
08:09:21|0.07534
08:09:22|0.0753
08:09:23|0.07532
08:09:24|0.07532
08:09:25|0.0753
08:09:26|0.07534
08:09:27|0.07534
08:09:28|0.07534
08:09:29|0.07534
08:09:30|0.0753
08:09:31|0.07529
08:09:32|0.07529
08:09:33|0.07529
08:09:34|0.07514
08:09:35|0.07514
08:09:36|0.07512
08:09:37|0.075
08:09:38|0.07495
08:09:39|0.07499
08:09:40|0.07486
08:09:41|0.07482
08:09:42|0.07481
08:09:43|0.07481
08:09:44|0.07481
08:09:45|0.07483
08:09:46|0.07486
08:09:47|0.07481
08:09:48|0.07469
08:09:49|0.07469
08:09:50|0.07483
08:09:51|0.07464
08:09:52|0.07462
08:09:54|0.07462
08:09:55|0.07474
08:09:56|0.07479
08:09:56|0.07495
08:09:58|0.07464
08:09:59|0.07464
08:10:01|0.07464
08:10:01|0.07467
08:10:02|0.07463
08:10:04|0.07463
08:10:04|0.07463
08:10:05|0.07464
08:10:06|0.07467
08:10:07|0.07467
08:10:08|0.07467
08:10:10|0.07462
08:10:10|0.07462
08:10:11|0.0746
08:10:12|0.07463
08:10:13|0.07463
08:10:14|0.07463
08:10:16|0.07462
08:10:17|0.07451
08:10:18|0.07463
08:10:19|0.07463
08:10:20|0.07458
08:10:20|0.0745
08:10:21|0.0745
08:10:22|0.07447
08:10:23|0.07451
08:10:25|0.07451
08:10:25|0.07451
08:10:27|0.07431
08:10:27|0.07431
08:10:28|0.07431
08:10:30|0.07432
08:10:30|0.07449
08:10:32|0.07431
08:10:33|0.07433
08:10:33|0.0744
08:10:35|0.0744
08:10:35|0.0744
08:10:36|0.0744
08:10:37|0.07431
08:10:39|0.0744
08:10:40|0.0744
08:10:40|0.07439
08:10:42|0.07439
08:10:42|0.07439
08:10:44|0.07433
08:10:45|0.07433
08:10:46|0.07431
08:10:46|0.07431
08:10:48|0.07432
08:10:49|0.07451
08:10:50|0.07451
08:10:50|0.07451
08:10:51|0.07463
08:10:53|0.07463
08:10:54|0.0746
08:10:55|0.07484
08:10:56|0.07469
08:10:57|0.0747
08:10:58|0.0747
08:10:59|0.07471
08:11:01|0.07471
08:11:01|0.07444
08:11:02|0.07444
08:11:04|0.07468
08:11:05|0.07453
08:11:05|0.07469
08:11:06|0.07453
08:11:07|0.07469
08:11:08|0.07453
08:11:10|0.07453
08:11:11|0.07469
08:11:12|0.07469
08:11:12|0.07469
08:11:14|0.07469
08:11:15|0.07453
08:11:16|0.07453
08:11:17|0.07453
08:11:18|0.07453
08:11:19|0.07453
08:11:19|0.07451
08:11:20|0.07453
08:11:21|0.07468
08:11:23|0.07468
08:11:24|0.0745
08:11:25|0.07436
08:11:26|0.07448
08:11:26|0.07448
08:11:27|0.07436
08:11:29|0.07436
08:11:30|0.07449
08:11:30|0.07452
08:11:31|0.07453
08:11:33|0.07454
08:11:34|0.07468
08:11:35|0.07456
08:11:36|0.07454
08:11:36|0.07454
08:11:38|0.07452
08:11:39|0.07452
08:11:40|0.07452
08:11:41|0.07454
08:11:42|0.07454
08:11:43|0.0747
08:11:44|0.07468
08:11:45|0.07458
08:11:45|0.07452
08:11:47|0.07452
08:11:48|0.07456
08:11:49|0.07456
08:11:50|0.07462
08:11:51|0.07462
08:11:52|0.07462
08:11:52|0.07461
08:11:54|0.07469
08:11:55|0.07456
08:11:56|0.07432
08:11:57|0.07447
08:11:58|0.07432
08:11:59|0.07444
08:12:00|0.07435
08:12:01|0.07434
08:12:02|0.07436
08:12:03|0.07452
08:12:05|0.07453
08:12:05|0.07453
08:12:06|0.07453
08:12:07|0.07464
08:12:08|0.07491
08:12:09|0.07491
08:12:10|0.07464
08:12:11|0.07477
08:12:12|0.07477
08:12:13|0.07488
08:12:14|0.07475
08:12:15|0.07482
08:12:16|0.07481
08:12:17|0.07495
08:12:18|0.07495
08:12:19|0.07495
08:12:21|0.07496
08:12:21|0.07496
08:12:22|0.07484
08:12:23|0.075
08:12:24|0.075
08:12:25|0.0753
08:12:26|0.0753
08:12:27|0.07509
08:12:28|0.07506
08:12:29|0.07517
08:12:30|0.07517
08:12:31|0.07517
08:12:32|0.07517
08:12:33|0.07517
08:12:34|0.07518
08:12:35|0.07495
08:12:36|0.07495
08:12:37|0.07512
08:12:38|0.07521
08:12:39|0.07521
08:12:40|0.0751
08:12:41|0.07517
08:12:42|0.07525
08:12:43|0.0753
08:12:44|0.0753
08:12:45|0.07526
08:12:46|0.07525
08:12:47|0.07528
08:12:48|0.07528
08:12:49|0.07528
08:12:50|0.0751
08:12:51|0.07527
08:12:52|0.07527
08:12:53|0.07527
08:12:54|0.0753
08:12:55|0.07527
08:12:57|0.07525
08:12:58|0.07526
08:12:59|0.07526
08:13:00|0.07495
08:13:01|0.07495
08:13:02|0.07496
08:13:03|0.07516
08:13:04|0.07516
08:13:06|0.07541
08:13:06|0.07547
08:13:07|0.07547
08:13:08|0.07562
08:13:10|0.07577
08:13:10|0.07561
08:13:11|0.07574
08:13:12|0.07582
08:13:13|0.07592
08:13:14|0.07592
08:13:15|0.07592
08:13:16|0.07592
08:13:17|0.07592
08:13:18|0.07582
08:13:19|0.07561
08:13:20|0.07584
08:13:21|0.07583
08:13:22|0.07583
08:13:23|0.07568
08:13:24|0.07574
08:13:25|0.07574
08:13:26|0.07574
08:13:27|0.07574
08:13:28|0.07573
08:13:29|0.07573
08:13:30|0.07574
08:13:31|0.07574
08:13:32|0.07573
08:13:33|0.07574
08:13:34|0.07565
08:13:35|0.07565
08:13:36|0.07581
08:13:37|0.07592
08:13:38|0.07592
08:13:39|0.07598
08:13:40|0.07575
08:13:41|0.07575
08:13:42|0.07574
08:13:43|0.07574
08:13:44|0.07574
08:13:45|0.07576
08:13:46|0.07591
08:13:47|0.07591
08:13:48|0.07591
08:13:49|0.07588
08:13:50|0.07576
08:13:51|0.07576
08:13:52|0.07591
08:13:53|0.07587
08:13:54|0.07581
08:13:55|0.07598
08:13:56|0.07598
08:13:58|0.07581
08:13:59|0.0759
08:14:00|0.0759
08:14:01|0.07581
08:14:02|0.07581
08:14:03|0.07581
08:14:04|0.07554
08:14:05|0.07573
08:14:06|0.07554
08:14:07|0.07554
08:14:08|0.07554
08:14:09|0.07556
08:14:10|0.07548
08:14:11|0.07548
08:14:12|0.07555
08:14:13|0.07556
08:14:14|0.07564
08:14:15|0.07564
08:14:16|0.07565
08:14:17|0.07565
08:14:18|0.07565
08:14:19|0.07565
08:14:20|0.07579
08:14:21|0.07579
08:14:22|0.07575
08:14:23|0.07555
08:14:24|0.07565
08:14:25|0.07571
08:14:26|0.07571
08:14:27|0.0757
08:14:28|0.0757
08:14:29|0.07559
08:14:30|0.07555
08:14:31|0.07555
08:14:32|0.07556
08:14:33|0.07555
08:14:34|0.07555
08:14:35|0.07555
08:14:36|0.07555
08:14:38|0.07555
08:14:38|0.07564
08:14:39|0.07548
08:14:40|0.07548
08:14:41|0.07548
08:14:42|0.07548
08:14:43|0.07548
08:14:44|0.07548
08:14:45|0.07548
08:14:46|0.07557
08:14:48|0.07548
08:14:49|0.07548
08:14:50|0.07548
08:14:50|0.07548
08:14:52|0.07564
08:14:53|0.0757
08:14:53|0.07563
08:14:55|0.07563
08:14:56|0.07559
08:14:56|0.07559
08:14:57|0.07548
08:14:59|0.07548
08:15:00|0.07557
08:15:01|0.07559
08:15:03|0.07559
08:15:03|0.07559
08:15:04|0.07559
08:15:05|0.07559
08:15:06|0.07559
08:15:07|0.07559
08:15:08|0.07549
08:15:09|0.07544
08:15:10|0.07544
08:15:11|0.07542
08:15:12|0.07542
08:15:13|0.07541
08:15:14|0.0754
08:15:15|0.07533
08:15:16|0.07522
08:15:17|0.07515
08:15:18|0.07506
08:15:19|0.07512
08:15:20|0.07495
08:15:21|0.07487
08:15:22|0.07475
08:15:24|0.07486
08:15:24|0.07484
08:15:25|0.07475
08:15:26|0.07475
08:15:27|0.07479
08:15:28|0.07478
08:15:29|0.07495
08:15:30|0.0748
08:15:32|0.07478
08:15:32|0.07477
08:15:34|0.07479
08:15:34|0.07478
08:15:35|0.07475
08:15:37|0.07489
08:15:37|0.07486
08:15:38|0.07475
08:15:39|0.07476
08:15:40|0.07475
08:15:41|0.0748
08:15:42|0.0748
08:15:43|0.07459
08:15:44|0.07459
08:15:45|0.07461
08:15:46|0.0747
08:15:47|0.07461
08:15:49|0.07458
08:15:49|0.07458
08:15:50|0.07466
08:15:51|0.07458
08:15:52|0.07464
08:15:53|0.0747
08:15:55|0.0747
08:15:55|0.07463
08:15:56|0.07462
08:15:57|0.07463
08:15:58|0.07458
08:16:00|0.07458
08:16:01|0.07458
08:16:02|0.07458
08:16:03|0.07458
08:16:04|0.07458
08:16:05|0.07463
08:16:06|0.07467
08:16:07|0.07458
08:16:08|0.07458
08:16:09|0.07458
08:16:10|0.07458
08:16:11|0.07458
08:16:12|0.0748
08:16:13|0.07486
08:16:14|0.07489
08:16:15|0.07489
08:16:16|0.07502
08:16:17|0.0751
08:16:18|0.07507
08:16:19|0.07504
08:16:20|0.07506
08:16:21|0.07507
08:16:22|0.07504
08:16:23|0.07504
08:16:24|0.07502
08:16:25|0.07489
08:16:26|0.07489
08:16:27|0.07489
08:16:28|0.07489
08:16:29|0.07489
08:16:30|0.07489
08:16:31|0.07489
08:16:32|0.07471
08:16:33|0.07458
08:16:34|0.0747
08:16:35|0.0746
08:16:36|0.07466
08:16:37|0.07464
08:16:38|0.07458
08:16:39|0.07458
08:16:40|0.07458
08:16:41|0.07458
08:16:42|0.07458
08:16:43|0.07458
08:16:44|0.07459
08:16:45|0.07458
08:16:46|0.07458
08:16:47|0.07458
08:16:48|0.07459
08:16:49|0.07457
08:16:50|0.0745
08:16:51|0.07458
08:16:52|0.07453
08:16:53|0.07453
08:16:54|0.07452
08:16:55|0.07452
08:16:56|0.07464
08:16:57|0.07453
08:16:58|0.07453
08:16:59|0.07453
08:17:00|0.07453
08:17:01|0.07452
08:17:02|0.07445
08:17:03|0.07445
08:17:04|0.07445
08:17:05|0.07447
08:17:06|0.07442
08:17:07|0.07442
08:17:08|0.07442
08:17:09|0.07431
08:17:10|0.07421
08:17:12|0.07421
08:17:12|0.0743
08:17:13|0.07431
08:17:14|0.07432
08:17:15|0.074
08:17:16|0.07413
08:17:17|0.07385
08:17:18|0.07393
08:17:19|0.07403
08:17:21|0.07396
08:17:22|0.07389
08:17:22|0.07389
08:17:24|0.07403
08:17:25|0.07403
08:17:26|0.07421
08:17:27|0.07421
08:17:28|0.07389
08:17:29|0.07384
08:17:30|0.07384
08:17:31|0.07384
08:17:32|0.07384
08:17:33|0.07404
08:17:34|0.07414
08:17:35|0.07394
08:17:36|0.07379
08:17:37|0.07379
08:17:38|0.07369
08:17:39|0.07369
08:17:40|0.07369
08:17:41|0.0738
08:17:42|0.07369
08:17:43|0.07379
08:17:44|0.07369
08:17:45|0.0737
08:17:46|0.0737
08:17:47|0.07369
08:17:48|0.07384
08:17:49|0.07371
08:17:50|0.07371
08:17:51|0.07366
08:17:52|0.07361
08:17:53|0.0738
08:17:54|0.07363
08:17:55|0.07374
08:17:56|0.07373
08:17:57|0.07373
08:17:58|0.07366
08:17:59|0.07376
08:18:00|0.07374
08:18:01|0.07373
08:18:02|0.07373
08:18:04|0.07374
08:18:05|0.07373
08:18:05|0.07373
08:18:06|0.0737
08:18:07|0.07366
08:18:08|0.07365
08:18:09|0.07356
08:18:10|0.07365
08:18:11|0.07353
08:18:12|0.07328
08:18:13|0.07328
08:18:14|0.07328
08:18:15|0.07334
08:18:16|0.07334
08:18:17|0.07328
08:18:18|0.07322
08:18:19|0.07322
08:18:20|0.07323
08:18:21|0.0733
08:18:22|0.0733
08:18:23|0.07321
08:18:24|0.07321
08:18:25|0.07322
08:18:26|0.07298
08:18:27|0.07301
08:18:28|0.07289
08:18:29|0.07288
08:18:30|0.07283
08:18:31|0.07279
08:18:32|0.07275
08:18:33|0.0727
08:18:34|0.07277
08:18:35|0.07268
08:18:36|0.07277
08:18:37|0.07268
08:18:38|0.07282
08:18:39|0.07275
08:18:40|0.07273
08:18:41|0.07286
08:18:42|0.07273
08:18:43|0.07285
08:18:44|0.07274
08:18:45|0.07286
08:18:46|0.07252
08:18:47|0.07275
08:18:48|0.07313
08:18:49|0.07299
08:18:50|0.07298
08:18:51|0.07299
08:18:52|0.07309
08:18:53|0.07299
08:18:54|0.07293
08:18:55|0.07309
08:18:56|0.07311
08:18:57|0.07296
08:18:58|0.07312
08:18:59|0.07312
08:19:00|0.07297
08:19:01|0.07297
08:19:03|0.07286
08:19:04|0.07288
08:19:05|0.07288
08:19:06|0.07285
08:19:07|0.07272
08:19:08|0.07285
08:19:09|0.0729
08:19:10|0.0728
08:19:11|0.07275
08:19:12|0.07285
08:19:13|0.07284
08:19:14|0.07296
08:19:15|0.07281
08:19:16|0.07292
08:19:17|0.07296
08:19:18|0.07281
08:19:19|0.07281
08:19:20|0.07283
08:19:21|0.07283
08:19:22|0.07282
08:19:23|0.07292
08:19:24|0.07298
08:19:25|0.07298
08:19:26|0.07286
08:19:27|0.07281
08:19:28|0.07281
08:19:29|0.07281
08:19:30|0.07281
08:19:31|0.07281
08:19:32|0.07281
08:19:33|0.07284
08:19:34|0.07284
08:19:36|0.07281
08:19:36|0.07282
08:19:37|0.07282
08:19:38|0.07281
08:19:39|0.0728
08:19:40|0.07274
08:19:41|0.07281
08:19:42|0.07281
08:19:43|0.07273
08:19:44|0.07273
08:19:45|0.07279
08:19:46|0.07273
08:19:47|0.07273
08:19:48|0.0726
08:19:49|0.07278
08:19:50|0.0728
08:19:51|0.0728
08:19:52|0.07261
08:19:53|0.07273
08:19:54|0.07273
08:19:55|0.07263
08:19:56|0.07277
08:19:57|0.07261
08:19:58|0.07261
08:19:59|0.0727
08:20:00|0.0727
08:20:01|0.0726
08:20:02|0.07273
08:20:03|0.07264
08:20:04|0.07255
08:20:05|0.07267
08:20:06|0.07263
08:20:07|0.07258
08:20:08|0.07256
08:20:09|0.07256
08:20:10|0.07255
08:20:11|0.07241
08:20:12|0.07241
08:20:13|0.07241
08:20:14|0.07255
08:20:15|0.07255
08:20:16|0.07255
08:20:17|0.07255
08:20:18|0.07243
08:20:19|0.07243
08:20:20|0.07255
08:20:21|0.0725
08:20:23|0.07217
08:20:23|0.07216
08:20:25|0.07229
08:20:26|0.07216
08:20:27|0.07216
08:20:27|0.07217
08:20:28|0.07217
08:20:29|0.07214
08:20:30|0.07214
08:20:32|0.07204
08:20:33|0.072
08:20:33|0.072
08:20:35|0.07212
08:20:35|0.07217
08:20:37|0.07205
08:20:38|0.07218
08:20:39|0.07218
08:20:40|0.07213
08:20:41|0.07212
08:20:42|0.07224
08:20:43|0.07218
08:20:44|0.07199
08:20:45|0.07216
08:20:45|0.07199
08:20:47|0.07199
08:20:48|0.07222
08:20:48|0.07255
08:20:50|0.07238
08:20:51|0.07224
08:20:51|0.07224
08:20:53|0.07201
08:20:54|0.07215
08:20:55|0.07244
08:20:55|0.0721
08:20:57|0.07224
08:20:58|0.07215
08:20:58|0.07224
08:21:00|0.07214
08:21:01|0.07214
08:21:01|0.0722
08:21:03|0.07203
08:21:04|0.07219
08:21:05|0.07222
08:21:06|0.07222
08:21:07|0.07222
08:21:08|0.07213
08:21:09|0.07209
08:21:10|0.07209
08:21:11|0.07203
08:21:12|0.07202
08:21:13|0.07207
08:21:14|0.07207
08:21:15|0.07207
08:21:16|0.07207
08:21:17|0.0721
08:21:18|0.07207
08:21:19|0.07207
08:21:20|0.07204
08:21:21|0.07207
08:21:22|0.07212
08:21:23|0.07212
08:21:24|0.07207
08:21:25|0.0721
08:21:26|0.0721
08:21:27|0.0721
08:21:28|0.07212
08:21:29|0.072
08:21:30|0.072
08:21:31|0.07212
08:21:32|0.07212
08:21:33|0.07212
08:21:34|0.07203
08:21:35|0.07203
08:21:36|0.07203
08:21:37|0.07203
08:21:38|0.07203
08:21:39|0.07203
08:21:40|0.07202
08:21:41|0.07202
08:21:42|0.07203
08:21:43|0.07203
08:21:44|0.07203
08:21:45|0.07203
08:21:46|0.07211
08:21:47|0.07211
08:21:48|0.07203
08:21:49|0.07203
08:21:50|0.07203
08:21:51|0.07203
08:21:52|0.07211
08:21:53|0.07203
08:21:54|0.07203
08:21:55|0.07203
08:21:56|0.07212
08:21:57|0.07223
08:21:58|0.07234
08:21:59|0.07245
08:22:00|0.07214
08:22:01|0.07214
08:22:02|0.07233
08:22:03|0.07233
08:22:04|0.0722
08:22:06|0.0722
08:22:06|0.0722
08:22:07|0.07271
08:22:08|0.07266
08:22:09|0.0727
08:22:10|0.07264
08:22:11|0.07278
08:22:12|0.07273
08:22:13|0.0725
08:22:14|0.0725
08:22:15|0.07262
08:22:16|0.07262
08:22:17|0.07254
08:22:18|0.07262
08:22:19|0.07278
08:22:20|0.07277
08:22:21|0.07268
08:22:23|0.07263
08:22:23|0.07278
08:22:24|0.07278
08:22:26|0.07277
08:22:27|0.07284
08:22:28|0.07284
08:22:28|0.07295
08:22:29|0.07295
08:22:31|0.07296
08:22:31|0.07281
08:22:32|0.07282
08:22:33|0.07291
08:22:34|0.0728
08:22:35|0.07291
08:22:37|0.07292
08:22:37|0.07292
08:22:38|0.07292
08:22:39|0.07282
08:22:41|0.07288
08:22:42|0.07288
08:22:42|0.07288
08:22:43|0.07264
08:22:45|0.07248
08:22:46|0.07248
08:22:46|0.07263
08:22:48|0.07263
08:22:49|0.07238
08:22:49|0.07248
08:22:50|0.07248
08:22:52|0.07248
08:22:52|0.07248
08:22:53|0.07247
08:22:54|0.07298
08:22:56|0.07298
08:22:56|0.0731
08:22:58|0.07314
08:22:58|0.07315
08:23:00|0.07328
08:23:00|0.07328
08:23:01|0.07326
08:23:03|0.07328
08:23:04|0.07322
08:23:05|0.07279
08:23:05|0.07279
08:23:07|0.07289
08:23:08|0.07307
08:23:09|0.07313
08:23:11|0.07291
08:23:11|0.07289
08:23:13|0.07293
08:23:13|0.07293
08:23:14|0.07293
08:23:15|0.07293
08:23:16|0.07293
08:23:17|0.07293
08:23:18|0.07289
08:23:19|0.07289
08:23:20|0.07289
08:23:21|0.07285
08:23:22|0.07275
08:23:23|0.07275
08:23:24|0.07277
08:23:25|0.07285
08:23:26|0.07285
08:23:27|0.07287
08:23:28|0.07292
08:23:29|0.07292
08:23:30|0.07292
08:23:31|0.07278
08:23:32|0.07278
08:23:33|0.07272
08:23:34|0.07274
08:23:35|0.07274
08:23:36|0.07283
08:23:37|0.07272
08:23:38|0.07272
08:23:39|0.07275
08:23:40|0.07275
08:23:41|0.07277
08:23:42|0.07277
08:23:43|0.07238
08:23:44|0.07245
08:23:45|0.07271
08:23:46|0.07275
08:23:47|0.073
08:23:48|0.07302
08:23:49|0.07302
08:23:50|0.07329
08:23:51|0.07328
08:23:52|0.07329
08:23:53|0.07313
08:23:54|0.07312
08:23:55|0.07312
08:23:56|0.07327
08:23:57|0.07314
08:23:58|0.07311
08:23:59|0.07305
08:24:00|0.07305
08:24:01|0.07323
08:24:03|0.07323
08:24:03|0.07309
08:24:04|0.07309
08:24:05|0.07321
08:24:06|0.07323
08:24:08|0.07323
08:24:09|0.0731
08:24:10|0.07311
08:24:11|0.07311
08:24:12|0.0731
08:24:14|0.07302
08:24:14|0.07302
08:24:15|0.07302
08:24:17|0.07302
08:24:18|0.0731
08:24:19|0.073
08:24:20|0.073
08:24:21|0.0729
08:24:22|0.0729
08:24:22|0.07305
08:24:23|0.07305
08:24:25|0.07295
08:24:25|0.07295
08:24:27|0.07295
08:24:28|0.07341
08:24:29|0.07317
08:24:29|0.07318
08:24:31|0.07318
08:24:32|0.07318
08:24:33|0.07318
08:24:33|0.07318
08:24:35|0.0732
08:24:36|0.07342
08:24:37|0.07328
08:24:38|0.0734
08:24:38|0.0734
08:24:40|0.07342
08:24:40|0.07342
08:24:42|0.07342
08:24:43|0.07342
08:24:43|0.07331
08:24:44|0.07331
08:24:45|0.07332
08:24:46|0.07344
08:24:47|0.07344
08:24:48|0.07344
08:24:49|0.07352
08:24:50|0.07352
08:24:52|0.07363
08:24:52|0.07363
08:24:53|0.0736
08:24:54|0.07361
08:24:55|0.07359
08:24:56|0.07355
08:24:57|0.07355
08:24:59|0.07341
08:24:59|0.07342
08:25:01|0.07342
08:25:01|0.07355
08:25:03|0.07366
08:25:03|0.07349
08:25:04|0.07345
08:25:06|0.07339
08:25:07|0.07339
08:25:07|0.0736
08:25:09|0.0736
08:25:10|0.07346
08:25:11|0.07346
08:25:12|0.07339
08:25:13|0.07339
08:25:14|0.07343
08:25:15|0.07343
08:25:16|0.07343
08:25:17|0.07341
08:25:18|0.07341
08:25:19|0.07334
08:25:20|0.07334
08:25:21|0.07334
08:25:22|0.07339
08:25:23|0.07341
08:25:24|0.07341
08:25:25|0.07338
08:25:26|0.07322
08:25:27|0.0733
08:25:28|0.07309
08:25:29|0.07309
08:25:30|0.0729
08:25:31|0.07299
08:25:32|0.07299
08:25:33|0.07297
08:25:34|0.07295
08:25:35|0.07297
08:25:36|0.07292
08:25:37|0.07292
08:25:38|0.07302
08:25:39|0.07302
08:25:40|0.07297
08:25:41|0.07315
08:25:42|0.07315
08:25:43|0.07315
08:25:44|0.07315
08:25:45|0.0731
08:25:46|0.07309
08:25:47|0.07322
08:25:48|0.07322
08:25:49|0.07322
08:25:50|0.07315
08:25:51|0.07315
08:25:52|0.07315
08:25:53|0.07314
08:25:54|0.07315
08:25:55|0.07315
08:25:56|0.07315
08:25:57|0.07315
08:25:58|0.07304
08:25:59|0.07304
08:26:00|0.07272
08:26:01|0.07272
08:26:02|0.07272
08:26:03|0.07298
08:26:04|0.07298
08:26:05|0.07278
08:26:06|0.07291
08:26:07|0.07291
08:26:08|0.07282
08:26:09|0.07282
08:26:10|0.07279
08:26:11|0.07278
08:26:13|0.07278
08:26:13|0.07278
08:26:14|0.07278
08:26:15|0.07282
08:26:16|0.07278
08:26:18|0.07282
08:26:19|0.07282
08:26:20|0.07298
08:26:21|0.07299
08:26:22|0.07289
08:26:23|0.073
08:26:24|0.07289
08:26:25|0.07289
08:26:26|0.0732
08:26:27|0.07316
08:26:28|0.07316
08:26:29|0.07318
08:26:30|0.07317
08:26:31|0.0733
08:26:32|0.07332
08:26:33|0.07332
08:26:34|0.07332
08:26:35|0.07321
08:26:36|0.07319
08:26:37|0.07327
08:26:38|0.07313
08:26:39|0.07313
08:26:40|0.07313
08:26:41|0.07313
08:26:42|0.07313
08:26:43|0.07313
08:26:44|0.07313
08:26:45|0.07328
08:26:46|0.07321
08:26:47|0.07321
08:26:48|0.07321
08:26:49|0.07321
08:26:50|0.07321
08:26:51|0.07319
08:26:52|0.0731
08:26:53|0.07306
08:26:54|0.07326
08:26:55|0.07307
08:26:56|0.07307
08:26:57|0.07324
08:26:58|0.0731
08:26:59|0.0731
08:27:00|0.07313
08:27:01|0.07313
08:27:02|0.07335
08:27:03|0.07335
08:27:04|0.07335
08:27:05|0.0734
08:27:06|0.0734
08:27:07|0.07343
08:27:08|0.07343
08:27:09|0.07332
08:27:10|0.07359
08:27:12|0.07343
08:27:13|0.07343
08:27:13|0.07343
08:27:14|0.07343
08:27:15|0.07343
08:27:16|0.07335
08:27:17|0.0735
08:27:18|0.0735
08:27:20|0.07366
08:27:21|0.07346
08:27:22|0.07346
08:27:23|0.07346
08:27:24|0.0735
08:27:25|0.0735
08:27:26|0.07345
08:27:27|0.07345
08:27:28|0.07359
08:27:29|0.07359
08:27:30|0.07359
08:27:31|0.07359
08:27:32|0.07359
08:27:33|0.07352
08:27:34|0.07366
08:27:35|0.07353
08:27:36|0.07354
08:27:37|0.07354
08:27:38|0.07354
08:27:39|0.07354
08:27:40|0.07361
08:27:41|0.07361
08:27:42|0.07372
08:27:43|0.07372
08:27:44|0.07366
08:27:45|0.07352
08:27:46|0.07369
08:27:47|0.07369
08:27:48|0.07369
08:27:49|0.07369
08:27:50|0.07369
08:27:51|0.07369
08:27:52|0.07369
08:27:53|0.07366
08:27:54|0.07366
08:27:55|0.07374
08:27:56|0.0735
08:27:57|0.0735
08:27:58|0.07363
08:27:59|0.07363
08:28:00|0.07352
08:28:01|0.07352
08:28:02|0.07352
08:28:03|0.07352
08:28:04|0.07352
08:28:05|0.07352
08:28:06|0.07352
08:28:07|0.07375
08:28:08|0.07367
08:28:09|0.07375
08:28:10|0.07363
08:28:11|0.07352
08:28:13|0.07336
08:28:14|0.07336
08:28:15|0.07336
08:28:16|0.07335
08:28:17|0.07335
08:28:18|0.07335
08:28:18|0.07334
08:28:20|0.07321
08:28:20|0.07321
08:28:22|0.07328
08:28:22|0.07328
08:28:24|0.07313
08:28:25|0.07323
08:28:26|0.07323
08:28:26|0.07323
08:28:28|0.07323
08:28:29|0.07323
08:28:30|0.07334
08:28:31|0.07334
08:28:32|0.07323
08:28:33|0.07323
08:28:34|0.07322
08:28:35|0.07323
08:28:36|0.07323
08:28:37|0.07323
08:28:38|0.07337
08:28:39|0.07323
08:28:40|0.07323
08:28:41|0.07323
08:28:42|0.07323
08:28:43|0.0731
08:28:44|0.0731
08:28:45|0.07302
08:28:46|0.0732
08:28:47|0.07304
08:28:48|0.07304
08:28:49|0.07304
08:28:50|0.07317
08:28:51|0.07319
08:28:52|0.07319
08:28:53|0.07319
08:28:54|0.07319
08:28:55|0.07319
08:28:56|0.07306
08:28:57|0.07303
08:28:58|0.073
08:28:59|0.073
08:29:00|0.07302
08:29:01|0.073
08:29:02|0.073
08:29:03|0.07315
08:29:04|0.07315
08:29:05|0.07298
08:29:06|0.07291
08:29:07|0.07275
08:29:08|0.07295
08:29:09|0.07272
08:29:10|0.07272
08:29:11|0.07272
08:29:12|0.07286
08:29:13|0.07281
08:29:14|0.07282
08:29:15|0.07282
08:29:17|0.0729
08:29:17|0.0729
08:29:18|0.0729
08:29:19|0.0729
08:29:20|0.0729
08:29:22|0.07292
08:29:22|0.07292
08:29:23|0.07291
08:29:25|0.0729
08:29:26|0.0729
08:29:26|0.0729
08:29:28|0.0729
08:29:28|0.0729
08:29:29|0.0729
08:29:31|0.07292
08:29:31|0.07297
08:29:32|0.07297
08:29:33|0.073
08:29:34|0.073
08:29:36|0.073
08:29:37|0.07295
08:29:38|0.0728
08:29:38|0.0728
08:29:40|0.0728
08:29:41|0.07275
08:29:41|0.07275
08:29:43|0.0728
08:29:44|0.07281
08:29:44|0.07281
08:29:46|0.07281
08:29:47|0.07281
08:29:47|0.07287
08:29:48|0.07292
08:29:49|0.07297
08:29:51|0.07293
08:29:52|0.07293
08:29:53|0.07297
08:29:53|0.07297
08:29:54|0.07297
08:29:56|0.07297
08:29:57|0.07297
08:29:58|0.07289
08:29:59|0.073
08:29:59|0.07306
08:30:01|0.073
08:30:02|0.07305
08:30:03|0.07305
08:30:04|0.07305
08:30:05|0.07308
08:30:05|0.07319
08:30:07|0.07311
08:30:07|0.07311
08:30:09|0.07311
08:30:10|0.07316
08:30:10|0.0731
08:30:12|0.07311
08:30:12|0.07311
08:30:14|0.07319
08:30:15|0.07321
08:30:16|0.0732
08:30:17|0.0732
08:30:18|0.0732
08:30:20|0.07314
08:30:20|0.07314
08:30:21|0.07312
08:30:22|0.07312
08:30:23|0.07311
08:30:24|0.07311
08:30:25|0.07311
08:30:26|0.07311
08:30:27|0.07311
08:30:28|0.07316
08:30:29|0.07321
08:30:30|0.07315
08:30:31|0.07315
08:30:32|0.07315
08:30:33|0.07322
08:30:34|0.07317
08:30:35|0.07317
08:30:36|0.07323
08:30:37|0.07323
08:30:38|0.07323
08:30:39|0.07315
08:30:40|0.07315
08:30:41|0.07315
08:30:43|0.07322
08:30:43|0.07322
08:30:44|0.07322
08:30:45|0.07322
08:30:46|0.07315
08:30:48|0.07315
08:30:49|0.0736
08:30:49|0.0736
08:30:50|0.0736
08:30:52|0.0736
08:30:53|0.07331
08:30:53|0.07346
08:30:54|0.07348
08:30:55|0.07348
08:30:56|0.07344
08:30:57|0.07335
08:30:58|0.07335
08:31:00|0.07334
08:31:00|0.07344
08:31:02|0.07344
08:31:02|0.07344
08:31:03|0.07331
08:31:04|0.07331
08:31:06|0.07331
08:31:06|0.07318
08:31:07|0.07318
08:31:08|0.07314
08:31:10|0.07314
08:31:11|0.07318
08:31:11|0.07318
08:31:13|0.07311
08:31:13|0.07311
08:31:15|0.07311
08:31:16|0.07327
08:31:17|0.07318
08:31:18|0.07318
08:31:19|0.07318
08:31:20|0.07318
08:31:21|0.07318
08:31:22|0.07318
08:31:23|0.07318
08:31:24|0.07318
08:31:25|0.07326
08:31:26|0.07313
08:31:27|0.07313
08:31:28|0.07313
08:31:29|0.07312
08:31:30|0.07312
08:31:31|0.07312
08:31:32|0.07314
08:31:34|0.07314
08:31:34|0.07318
08:31:35|0.07321
08:31:36|0.07321
08:31:38|0.07321
08:31:39|0.07312
08:31:39|0.07312
08:31:41|0.07312
08:31:42|0.0732
08:31:43|0.0732
08:31:44|0.0732
08:31:45|0.0732
08:31:46|0.0732
08:31:47|0.07319
08:31:48|0.07304
08:31:49|0.07312
08:31:50|0.07312
08:31:51|0.0728
08:31:52|0.07275
08:31:53|0.07287
08:31:54|0.07279
08:31:55|0.07295
08:31:55|0.07287
08:31:57|0.07287
08:31:58|0.07287
08:31:59|0.07278
08:32:00|0.07278
08:32:01|0.07272
08:32:02|0.07272
08:32:02|0.07273
08:32:04|0.07272
08:32:05|0.07272
08:32:05|0.07273
08:32:07|0.07272
08:32:08|0.07272
08:32:08|0.07272
08:32:10|0.07272
08:32:10|0.07272
08:32:12|0.07272
08:32:13|0.07272
08:32:14|0.07272
08:32:15|0.07272
08:32:16|0.07273
08:32:17|0.07273
08:32:19|0.07272
08:32:19|0.07273
08:32:20|0.07272
08:32:21|0.07272
08:32:22|0.07272
08:32:23|0.07272
08:32:24|0.07272
08:32:25|0.07272
08:32:26|0.07272
08:32:27|0.07272
08:32:28|0.07277
08:32:30|0.07272
08:32:30|0.07272
08:32:31|0.07272
08:32:32|0.07273
08:32:33|0.07273
08:32:34|0.07262
08:32:35|0.07259
08:32:36|0.07247
08:32:37|0.07247
08:32:38|0.07247
08:32:39|0.07249
08:32:40|0.07249
08:32:41|0.07237
08:32:42|0.07237
08:32:43|0.0723
08:32:44|0.0723
08:32:45|0.07229
08:32:46|0.07221
08:32:47|0.07221
08:32:49|0.07221
08:32:50|0.07225
08:32:50|0.07221
08:32:52|0.07237
08:32:53|0.0722
08:32:53|0.0724
08:32:54|0.0724
08:32:56|0.07224
08:32:57|0.07224
08:32:57|0.0722
08:32:59|0.07234
08:32:59|0.07234
08:33:00|0.07218
08:33:01|0.07213
08:33:03|0.072
08:33:04|0.072
08:33:04|0.072
08:33:05|0.07206
08:33:06|0.07206
08:33:07|0.07193
08:33:08|0.07205
08:33:10|0.07204
08:33:10|0.07176
08:33:11|0.07174
08:33:12|0.07185
08:33:13|0.07187
08:33:14|0.07174
08:33:15|0.07174
08:33:17|0.07187
08:33:18|0.07174
08:33:19|0.07187
08:33:20|0.07174
08:33:21|0.07174
08:33:22|0.07174
08:33:24|0.07174
08:33:24|0.07187
08:33:25|0.07174
08:33:26|0.07194
08:33:27|0.07174
08:33:28|0.07174
08:33:29|0.07174
08:33:30|0.07174
08:33:31|0.07176
08:33:32|0.07157
08:33:33|0.07156
08:33:34|0.07162
08:33:35|0.07162
08:33:36|0.07162
08:33:37|0.07148
08:33:38|0.07162
08:33:39|0.0715
08:33:40|0.0715
08:33:41|0.0715
08:33:42|0.07157
08:33:43|0.07157
08:33:44|0.07163
08:33:45|0.07163
08:33:46|0.07164
08:33:47|0.07162
08:33:48|0.07161
08:33:49|0.07164
08:33:50|0.07164
08:33:51|0.07164
08:33:52|0.07164
08:33:53|0.07163
08:33:54|0.07163
08:33:55|0.07162
08:33:56|0.07172
08:33:57|0.07165
08:33:58|0.07169
08:33:59|0.07171
08:34:00|0.07172
08:34:01|0.07171
08:34:02|0.07171
08:34:03|0.07171
08:34:04|0.07153
08:34:05|0.07153
08:34:06|0.07153
08:34:07|0.07152
08:34:08|0.07152
08:34:10|0.07151
08:34:10|0.07151
08:34:12|0.07151
08:34:12|0.07151
08:34:14|0.07151
08:34:15|0.07168
08:34:15|0.07157
08:34:17|0.07157
08:34:17|0.07157
08:34:18|0.07163
08:34:20|0.07159
08:34:21|0.0716
08:34:22|0.07172
08:34:23|0.07159
08:34:24|0.07159
08:34:25|0.07149
08:34:26|0.07149
08:34:27|0.07159
08:34:28|0.07148
08:34:29|0.0715
08:34:30|0.07149
08:34:31|0.07149
08:34:32|0.07145
08:34:33|0.07149
08:34:34|0.07144
08:34:35|0.07144
08:34:36|0.07151
08:34:37|0.07144
08:34:38|0.07146
08:34:39|0.07144
08:34:40|0.07144
08:34:41|0.07142
08:34:42|0.07142
08:34:43|0.07141
08:34:44|0.07148
08:34:45|0.07138
08:34:46|0.07141
08:34:47|0.07141
08:34:48|0.07153
08:34:49|0.0715
08:34:50|0.07153
08:34:51|0.07153
08:34:52|0.07152
08:34:53|0.07141
08:34:54|0.0714
08:34:55|0.07125
08:34:56|0.07109
08:34:57|0.07109
08:34:58|0.0711
08:34:59|0.07109
08:35:00|0.07109
08:35:01|0.07106
08:35:02|0.07101
08:35:03|0.07102
08:35:04|0.07102
08:35:05|0.07102
08:35:06|0.07106
08:35:07|0.07101
08:35:08|0.07106
08:35:09|0.071
08:35:10|0.07101
08:35:11|0.07101
08:35:12|0.07092
08:35:13|0.07099
08:35:14|0.07104
08:35:15|0.07104
08:35:16|0.07105
08:35:17|0.07105
08:35:18|0.07089
08:35:20|0.07083
08:35:21|0.07082
08:35:21|0.07082
08:35:23|0.07073
08:35:24|0.07073
08:35:25|0.07073
08:35:26|0.07073
08:35:27|0.07073
08:35:28|0.07072
08:35:29|0.07067
08:35:30|0.07056
08:35:31|0.07056
08:35:32|0.07057
08:35:33|0.07056
08:35:34|0.07056
08:35:35|0.07051
08:35:36|0.07051
08:35:37|0.07044
08:35:38|0.07043
08:35:39|0.07038
08:35:40|0.07038
08:35:41|0.0705
08:35:42|0.0705
08:35:43|0.07041
08:35:44|0.07041
08:35:45|0.07039
08:35:46|0.07038
08:35:47|0.07054
08:35:48|0.0705
08:35:49|0.07043
08:35:50|0.07038
08:35:51|0.07023
08:35:52|0.07023
08:35:53|0.07024
08:35:54|0.07033
08:35:55|0.07033
08:35:57|0.07023
08:35:57|0.07023
08:35:58|0.07034
08:35:59|0.0702
08:36:00|0.0702
08:36:01|0.0702
08:36:02|0.0702
08:36:03|0.0702
08:36:04|0.06988
08:36:05|0.07004
08:36:06|0.07004
08:36:07|0.06998
08:36:08|0.06986
08:36:09|0.06986
08:36:10|0.06986
08:36:11|0.06983
08:36:12|0.06988
08:36:13|0.06977
08:36:14|0.06983
08:36:15|0.06986
08:36:16|0.06977
08:36:18|0.06973
08:36:18|0.06973
08:36:20|0.06973
08:36:21|0.06973
08:36:22|0.0697
08:36:23|0.0697
08:36:24|0.06963
08:36:25|0.06963
08:36:26|0.06963
08:36:27|0.06963
08:36:29|0.06962
08:36:29|0.06963
08:36:30|0.0696
08:36:31|0.06954
08:36:32|0.06937
08:36:33|0.06954
08:36:34|0.0696
08:36:35|0.06954
08:36:36|0.06958
08:36:37|0.06954
08:36:38|0.0695
08:36:39|0.0695
08:36:40|0.06954
08:36:41|0.06947
08:36:42|0.06947
08:36:43|0.06954
08:36:44|0.06957
08:36:45|0.06958
08:36:46|0.06959
08:36:47|0.06954
08:36:48|0.06957
08:36:49|0.06957
08:36:50|0.06957
08:36:51|0.06943
08:36:52|0.0694
08:36:53|0.06942
08:36:54|0.06943
08:36:55|0.06934
08:36:56|0.06934
08:36:57|0.06929
08:36:58|0.06931
08:36:59|0.06931
08:37:00|0.0692
08:37:01|0.06931
08:37:02|0.06931
08:37:03|0.0692
08:37:04|0.06914
08:37:06|0.06926
08:37:06|0.06926
08:37:07|0.0692
08:37:08|0.0692
08:37:09|0.0692
08:37:10|0.06925
08:37:11|0.06982
08:37:12|0.0699
08:37:13|0.06988
08:37:14|0.06959
08:37:15|0.06981
08:37:16|0.06964
08:37:17|0.06964
08:37:18|0.06977
08:37:19|0.06977
08:37:21|0.06998
08:37:22|0.06987
08:37:23|0.06986
08:37:24|0.06977
08:37:25|0.06977
08:37:26|0.06952
08:37:27|0.06965
08:37:28|0.06977
08:37:29|0.06977
08:37:30|0.06927
08:37:31|0.06951
08:37:32|0.0697
08:37:33|0.06971
08:37:34|0.06971
08:37:35|0.06955
08:37:36|0.06969
08:37:37|0.06973
08:37:38|0.06946
08:37:39|0.06963
08:37:40|0.06962
08:37:41|0.06945
08:37:42|0.06961
08:37:43|0.06961
08:37:44|0.06963
08:37:45|0.06975
08:37:46|0.06961
08:37:47|0.06961
08:37:48|0.06958
08:37:49|0.06958
08:37:50|0.06958
08:37:51|0.06971
08:37:52|0.06958
08:37:53|0.06972
08:37:54|0.06973
08:37:55|0.06976
08:37:56|0.06952
08:37:57|0.06952
08:37:58|0.06952
08:37:59|0.06976
08:38:00|0.06976
08:38:01|0.06976
08:38:02|0.06962
08:38:03|0.06962
08:38:04|0.06962
08:38:05|0.06962
08:38:06|0.06981
08:38:07|0.06981
08:38:08|0.0698
08:38:09|0.0698
08:38:10|0.0698
08:38:11|0.06963
08:38:12|0.06966
08:38:13|0.06977
08:38:14|0.06979
08:38:15|0.0696
08:38:16|0.0696
08:38:17|0.0696
08:38:18|0.0696
08:38:19|0.06962
08:38:20|0.06962
08:38:22|0.06959
08:38:23|0.0696
08:38:24|0.0696
08:38:25|0.06952
08:38:26|0.06961
08:38:27|0.06961
08:38:28|0.06961
08:38:29|0.0696
08:38:30|0.06948
08:38:31|0.06959
08:38:32|0.06959
08:38:33|0.06959
08:38:34|0.06955
08:38:35|0.06955
08:38:36|0.06953
08:38:37|0.06913
08:38:38|0.06933
08:38:39|0.06929
08:38:40|0.06926
08:38:41|0.06916
08:38:42|0.06913
08:38:43|0.06916
08:38:44|0.06916
08:38:45|0.06916
08:38:46|0.06928
08:38:47|0.06928
08:38:48|0.06913
08:38:49|0.0691
08:38:50|0.0691
08:38:51|0.06911
08:38:52|0.06904
08:38:53|0.06888
08:38:54|0.06886
08:38:55|0.06893
08:38:56|0.06892
08:38:57|0.06892
08:38:58|0.0688
08:38:59|0.06893
08:39:00|0.06893
08:39:01|0.0688
08:39:02|0.06887
08:39:03|0.06887
08:39:04|0.06878
08:39:05|0.06887
08:39:06|0.06889
08:39:07|0.06878
08:39:08|0.06893
08:39:09|0.06893
08:39:10|0.06893
08:39:11|0.0689
08:39:12|0.06892
08:39:13|0.06898
08:39:14|0.06898
08:39:15|0.06888
08:39:16|0.069
08:39:17|0.069
08:39:18|0.0689
08:39:19|0.06894
08:39:20|0.06894
08:39:21|0.0689
08:39:22|0.0689
08:39:23|0.06877
08:39:24|0.06889
08:39:25|0.06889
08:39:27|0.06888
08:39:28|0.0689
08:39:28|0.0689
08:39:30|0.0689
08:39:30|0.0689
08:39:32|0.0689
08:39:33|0.06888
08:39:34|0.06888
08:39:35|0.06877
08:39:36|0.06886
08:39:37|0.06886
08:39:38|0.0687
08:39:39|0.0687
08:39:40|0.0687
08:39:41|0.0687
08:39:42|0.06869
08:39:43|0.06877
08:39:44|0.06877
08:39:45|0.06877
08:39:45|0.06877
08:39:46|0.06877
08:39:48|0.06869
08:39:49|0.06877
08:39:50|0.06869
08:39:51|0.06869
08:39:52|0.06869
08:39:53|0.06863
08:39:54|0.0687
08:39:55|0.06855
08:39:56|0.06855
08:39:57|0.06855
08:39:57|0.06855
08:39:59|0.06855
08:40:00|0.06855
08:40:01|0.06855
08:40:01|0.06855
08:40:03|0.0685
08:40:03|0.06847
08:40:05|0.0685
08:40:06|0.0685
08:40:06|0.06855
08:40:08|0.06847
08:40:09|0.06847
08:40:10|0.0685
08:40:11|0.06847
08:40:12|0.06849
08:40:12|0.06847
08:40:14|0.06846
08:40:14|0.06847
08:40:16|0.06843
08:40:17|0.06845
08:40:17|0.06845
08:40:19|0.06845
08:40:20|0.06847
08:40:21|0.06847
08:40:22|0.06845
08:40:23|0.06845
08:40:24|0.06845
08:40:25|0.0684
08:40:26|0.0684
08:40:27|0.0684
08:40:28|0.0684
08:40:29|0.0684
08:40:30|0.06838
08:40:31|0.0684
08:40:32|0.0684
08:40:33|0.0684
08:40:34|0.06839
08:40:35|0.0684
08:40:36|0.06838
08:40:37|0.06833
08:40:38|0.06833
08:40:39|0.06833
08:40:40|0.06833
08:40:41|0.06833
08:40:42|0.06836
08:40:43|0.06833
08:40:44|0.06833
08:40:45|0.06833
08:40:46|0.06833
08:40:47|0.06833
08:40:48|0.06838
08:40:49|0.06838
08:40:50|0.06833
08:40:51|0.06833
08:40:52|0.06833
08:40:53|0.06833
08:40:54|0.06833
08:40:55|0.06836
08:40:56|0.06833
08:40:57|0.06833
08:40:58|0.06833
08:40:59|0.06833
08:41:00|0.06829
08:41:01|0.06829
08:41:02|0.06829
08:41:03|0.06833
08:41:04|0.06833
08:41:05|0.06829
08:41:06|0.06829
08:41:07|0.06829
08:41:08|0.06826
08:41:09|0.06826
08:41:10|0.06826
08:41:11|0.06826
08:41:12|0.06828
08:41:13|0.06833
08:41:14|0.06819
08:41:15|0.06829
08:41:16|0.06812
08:41:17|0.06819
08:41:18|0.06819
08:41:19|0.06836
08:41:20|0.06836
08:41:21|0.0682
08:41:22|0.0683
08:41:23|0.06842
08:41:24|0.06842
08:41:25|0.06836
08:41:26|0.06836
08:41:27|0.06836
08:41:28|0.06842
08:41:29|0.06834
08:41:30|0.06836
08:41:31|0.06836
08:41:32|0.06831
08:41:33|0.06831
08:41:34|0.06831
08:41:35|0.06831
08:41:36|0.06831
08:41:37|0.06828
08:41:38|0.06828
08:41:39|0.06849
08:41:40|0.06836
08:41:41|0.06831
08:41:42|0.06839
08:41:43|0.0683
08:41:44|0.0683
08:41:45|0.0684
08:41:46|0.0685
08:41:47|0.06855
08:41:48|0.06855
08:41:49|0.06846
08:41:50|0.06845
08:41:51|0.06845
08:41:52|0.06845
08:41:53|0.06855
08:41:54|0.06855
08:41:55|0.06864
08:41:56|0.06864
08:41:57|0.06864
08:41:58|0.06897
08:41:59|0.06877
08:42:00|0.06877
08:42:01|0.06877
08:42:02|0.06877
08:42:03|0.06877
08:42:04|0.06894
08:42:05|0.06902
08:42:06|0.06902
08:42:07|0.06902
08:42:08|0.06909
08:42:09|0.06928
08:42:10|0.06928
08:42:11|0.06924
08:42:12|0.06927
08:42:13|0.06933
08:42:14|0.06928
08:42:15|0.06921
08:42:16|0.06915
08:42:17|0.06908
08:42:18|0.06895
08:42:19|0.06895
08:42:20|0.06893
08:42:21|0.06893
08:42:22|0.06915
08:42:23|0.06915
08:42:24|0.06908
08:42:25|0.06908
08:42:27|0.06901
08:42:28|0.06907
08:42:29|0.06907
08:42:30|0.06907
08:42:30|0.06907
08:42:32|0.06907
08:42:33|0.06893
08:42:34|0.06898
08:42:35|0.06905
08:42:36|0.06895
08:42:37|0.06905
08:42:38|0.06905
08:42:39|0.06905
08:42:40|0.06905
08:42:41|0.06928
08:42:42|0.06913
08:42:43|0.06913
08:42:44|0.06913
08:42:45|0.0692
08:42:46|0.0692
08:42:47|0.06924
08:42:48|0.06924
08:42:49|0.06926
08:42:50|0.06917
08:42:51|0.06913
08:42:52|0.06913
08:42:53|0.06913
08:42:54|0.06913
08:42:55|0.06913
08:42:56|0.06913
08:42:57|0.06912
08:42:58|0.06904
08:42:59|0.06903
08:43:00|0.069
08:43:01|0.069
08:43:02|0.069
08:43:03|0.069
08:43:04|0.06881
08:43:05|0.06889
08:43:06|0.06889
08:43:07|0.06884
08:43:08|0.06892
08:43:09|0.06878
08:43:10|0.06878
08:43:11|0.06878
08:43:12|0.06892
08:43:13|0.0688
08:43:14|0.06881
08:43:15|0.06893
08:43:16|0.06893
08:43:17|0.06893
08:43:18|0.06881
08:43:19|0.06893
08:43:20|0.06893
08:43:21|0.06893
08:43:22|0.06893
08:43:23|0.06893
08:43:24|0.06893
08:43:25|0.06893
08:43:27|0.06893
08:43:28|0.06893
08:43:29|0.06893
08:43:30|0.06885
08:43:31|0.06885
08:43:32|0.06885
08:43:33|0.06884
08:43:33|0.06885
08:43:34|0.06882
08:43:36|0.06885
08:43:37|0.06884
08:43:38|0.06884
08:43:39|0.06884
08:43:40|0.06884
08:43:41|0.06884
08:43:42|0.06875
08:43:43|0.06878
08:43:44|0.06878
08:43:45|0.06866
08:43:46|0.06864
08:43:47|0.06866
08:43:47|0.06855
08:43:49|0.06855
08:43:50|0.06855
08:43:51|0.06865
08:43:52|0.06874
08:43:52|0.06873
08:43:54|0.06881
08:43:55|0.06867
08:43:55|0.06867
08:43:57|0.06867
08:43:58|0.06881
08:43:59|0.06871
08:44:00|0.06871
08:44:01|0.06869
08:44:02|0.0687
08:44:03|0.06865
08:44:04|0.06865
08:44:05|0.06843
08:44:06|0.06825
08:44:07|0.06825
08:44:08|0.06825
08:44:09|0.06827
08:44:10|0.06827
08:44:11|0.06822
08:44:12|0.06826
08:44:13|0.06847
08:44:14|0.0684
08:44:15|0.0684
08:44:16|0.0684
08:44:17|0.06851
08:44:18|0.06851
08:44:19|0.06851
08:44:20|0.06851
08:44:21|0.06851
08:44:22|0.06851
08:44:23|0.06851
08:44:24|0.06851
08:44:25|0.06851
08:44:26|0.06851
08:44:28|0.0685
08:44:29|0.0685
08:44:30|0.06842
08:44:31|0.06842
08:44:32|0.06842
08:44:33|0.06844
08:44:34|0.06836
08:44:35|0.06836
08:44:36|0.06836
08:44:37|0.06836
08:44:38|0.06836
08:44:39|0.06836
08:44:40|0.06828
08:44:41|0.06828
08:44:42|0.06814
08:44:43|0.06814
08:44:44|0.06828
08:44:45|0.06825
08:44:46|0.06827
08:44:47|0.06828
08:44:48|0.06828
08:44:49|0.06828
08:44:50|0.06831
08:44:51|0.06836
08:44:52|0.06836
08:44:53|0.06849
08:44:54|0.06837
08:44:55|0.0685
08:44:56|0.0685
08:44:57|0.0684
08:44:58|0.0684
08:44:59|0.06837
08:45:00|0.06837
08:45:01|0.06837
08:45:02|0.0685
08:45:03|0.06847
08:45:05|0.06839
08:45:05|0.06849
08:45:06|0.06849
08:45:07|0.06838
08:45:08|0.06838
08:45:09|0.06838
08:45:10|0.06844
08:45:11|0.06845
08:45:12|0.06845
08:45:13|0.06845
08:45:14|0.06838
08:45:15|0.06838
08:45:16|0.06838
08:45:17|0.06837
08:45:18|0.06832
08:45:19|0.06836
08:45:20|0.06836
08:45:21|0.06836
08:45:22|0.06836
08:45:23|0.06836
08:45:24|0.06836
08:45:25|0.06825
08:45:26|0.06825
08:45:27|0.06814
08:45:29|0.06814
08:45:30|0.06806
08:45:31|0.06821
08:45:31|0.06821
08:45:33|0.06817
08:45:34|0.06809
08:45:35|0.06809
08:45:36|0.06821
08:45:37|0.0682
08:45:38|0.06816
08:45:39|0.06836
08:45:40|0.06832
08:45:41|0.06819
08:45:42|0.06829
08:45:43|0.06829
08:45:44|0.06829
08:45:45|0.06829
08:45:46|0.06829
08:45:47|0.06829
08:45:48|0.06828
08:45:49|0.06828
08:45:50|0.06828
08:45:51|0.06829
08:45:52|0.06817
08:45:53|0.06817
08:45:54|0.06781
08:45:55|0.06781
08:45:56|0.06781
08:45:57|0.06792
08:45:58|0.06781
08:45:59|0.0678
08:46:00|0.0678
08:46:01|0.06781
08:46:02|0.06781
08:46:03|0.0678
08:46:04|0.0678
08:46:05|0.06779
08:46:06|0.06781
08:46:07|0.06781
08:46:08|0.06728
08:46:09|0.06719
08:46:10|0.06706
08:46:11|0.06698
08:46:12|0.06698
08:46:13|0.06696
08:46:14|0.06691
08:46:15|0.06691
08:46:16|0.067
08:46:17|0.06694
08:46:18|0.06694
08:46:19|0.06691
08:46:20|0.06743
08:46:21|0.06775
08:46:22|0.06775
08:46:23|0.06713
08:46:24|0.06714
08:46:25|0.06728
08:46:26|0.06722
08:46:27|0.06695
08:46:28|0.067
08:46:29|0.0672
08:46:31|0.0671
08:46:31|0.0671
08:46:32|0.0671
08:46:34|0.06715
08:46:35|0.06724
08:46:36|0.06721
08:46:37|0.06727
08:46:38|0.06724
08:46:39|0.06743
08:46:40|0.06743
08:46:41|0.06735
08:46:42|0.06734
08:46:42|0.06734
08:46:44|0.06734
08:46:44|0.06734
08:46:45|0.06734
08:46:47|0.06734
08:46:48|0.06737
08:46:48|0.06735
08:46:50|0.06737
08:46:50|0.06735
08:46:52|0.06735
08:46:53|0.06743
08:46:54|0.06738
08:46:55|0.06738
08:46:55|0.06738
08:46:57|0.06738
08:46:58|0.06733
08:46:59|0.06715
08:47:00|0.06723
08:47:01|0.06723
08:47:02|0.06723
08:47:02|0.06711
08:47:04|0.06711
08:47:05|0.06711
08:47:06|0.06711
08:47:07|0.06711
08:47:08|0.0671
08:47:09|0.06711
08:47:10|0.06711
08:47:11|0.06714
08:47:12|0.06708
08:47:13|0.06715
08:47:14|0.0671
08:47:14|0.06707
08:47:16|0.06737
08:47:17|0.06721
08:47:18|0.06727
08:47:19|0.06746
08:47:20|0.06721
08:47:21|0.06721
08:47:22|0.06702
08:47:23|0.06713
08:47:23|0.06713
08:47:25|0.06713
08:47:25|0.06713
08:47:27|0.06713
08:47:27|0.06713
08:47:29|0.06702
08:47:30|0.06705
08:47:31|0.06701
08:47:32|0.067
08:47:33|0.06706
08:47:34|0.06702
08:47:35|0.06713
08:47:36|0.06704
08:47:38|0.0671
08:47:38|0.067
08:47:39|0.067
08:47:40|0.067
08:47:41|0.067
08:47:42|0.067
08:47:44|0.06694
08:47:44|0.0669
08:47:45|0.06689
08:47:46|0.06689
08:47:47|0.06689
08:47:48|0.0669
08:47:49|0.06696
08:47:50|0.06695
08:47:51|0.0669
08:47:52|0.06694
08:47:53|0.0669
08:47:55|0.06699
08:47:55|0.06689
08:47:56|0.0668
08:47:57|0.06681
08:47:58|0.06681
08:47:59|0.06681
08:48:00|0.06681
08:48:01|0.0669
08:48:02|0.06691
08:48:03|0.067
08:48:04|0.06733
08:48:05|0.06742
08:48:06|0.06742
08:48:07|0.06742
08:48:08|0.06742
08:48:09|0.06738
08:48:10|0.06746
08:48:11|0.06744
08:48:12|0.06744
08:48:13|0.06757
08:48:14|0.06758
08:48:15|0.06775
08:48:17|0.0677
08:48:17|0.06789
08:48:18|0.06774
08:48:19|0.06774
08:48:20|0.06774
08:48:22|0.06766
08:48:22|0.06781
08:48:23|0.06769
08:48:24|0.06728
08:48:25|0.06739
08:48:27|0.06723
08:48:27|0.06723
08:48:28|0.06723
08:48:29|0.06723
08:48:30|0.06723
08:48:32|0.06736
08:48:33|0.06736
08:48:34|0.06736
08:48:35|0.0674
08:48:36|0.0674
08:48:37|0.06736
08:48:38|0.06736
08:48:39|0.06726
08:48:40|0.06726
08:48:41|0.06726
08:48:42|0.06731
08:48:43|0.06726
08:48:44|0.06726
08:48:45|0.06737
08:48:46|0.06732
08:48:47|0.06732
08:48:48|0.06756
08:48:50|0.06737
08:48:50|0.06737
08:48:51|0.06737
08:48:52|0.06726
08:48:53|0.06726
08:48:54|0.06726
08:48:55|0.06726
08:48:56|0.06741
08:48:57|0.06751
08:48:58|0.06748
08:48:59|0.06733
08:49:00|0.0671
08:49:01|0.06718
08:49:02|0.06718
08:49:03|0.06718
08:49:04|0.06718
08:49:05|0.06718
08:49:06|0.06718
08:49:07|0.06718
08:49:08|0.06732
08:49:09|0.06732
08:49:10|0.06725
08:49:11|0.06754
08:49:12|0.06754
08:49:13|0.06754
08:49:14|0.06754
08:49:15|0.06754
08:49:16|0.06754
08:49:17|0.06757
08:49:18|0.06757
08:49:19|0.06757
08:49:20|0.06757
08:49:21|0.06758
08:49:22|0.06758
08:49:23|0.06767
08:49:24|0.06754
08:49:25|0.06754
08:49:26|0.06754
08:49:27|0.06754
08:49:28|0.06754
08:49:29|0.06754
08:49:30|0.06754
08:49:31|0.06754
08:49:33|0.06754
08:49:34|0.06754
08:49:35|0.06741
08:49:35|0.06741
08:49:37|0.06741
08:49:38|0.06739
08:49:39|0.06721
08:49:39|0.06702
08:49:41|0.06702
08:49:42|0.067
08:49:43|0.067
08:49:44|0.067
08:49:45|0.06711
08:49:46|0.06701
08:49:47|0.06701
08:49:48|0.06701
08:49:49|0.06701
08:49:50|0.06701
08:49:51|0.06701
08:49:52|0.06705
08:49:53|0.06714
08:49:54|0.06703
08:49:55|0.06705
08:49:56|0.06705
08:49:57|0.06703
08:49:58|0.06716
08:49:59|0.06716
08:50:00|0.06716
08:50:01|0.06715
08:50:02|0.06705
08:50:03|0.06704
08:50:04|0.06705
08:50:05|0.06705
08:50:06|0.06705
08:50:07|0.06705
08:50:08|0.06705
08:50:09|0.06705
08:50:10|0.06705
08:50:11|0.06715
08:50:12|0.06711
08:50:13|0.06711
08:50:14|0.06711
08:50:15|0.06717
08:50:16|0.06714
08:50:17|0.06705
08:50:18|0.06705
08:50:19|0.06705
08:50:20|0.06705
08:50:21|0.06705
08:50:22|0.06705
08:50:23|0.06705
08:50:24|0.06706
08:50:25|0.06706
08:50:26|0.06706
08:50:27|0.06716
08:50:28|0.06717
08:50:29|0.06717
08:50:30|0.06717
08:50:31|0.06718
08:50:32|0.06746
08:50:33|0.06746
08:50:35|0.06747
08:50:36|0.06747
08:50:36|0.06747
08:50:37|0.06747
08:50:38|0.0675
08:50:40|0.06747
08:50:41|0.0673
08:50:42|0.06726
08:50:42|0.06726
08:50:44|0.06726
08:50:45|0.06726
08:50:46|0.06726
08:50:47|0.06729
08:50:48|0.06729
08:50:49|0.06729
08:50:50|0.06729
08:50:51|0.06729
08:50:52|0.06729
08:50:53|0.06725
08:50:54|0.06726
08:50:55|0.06726
08:50:55|0.06726
08:50:57|0.0674
08:50:58|0.06724
08:50:59|0.0672
08:51:00|0.0672
08:51:01|0.06736
08:51:02|0.06732
08:51:03|0.06732
08:51:04|0.06733
08:51:05|0.06731
08:51:06|0.06741
08:51:07|0.06741
08:51:08|0.06741
08:51:09|0.06746
08:51:10|0.06747
08:51:11|0.06734
08:51:12|0.06747
08:51:13|0.06746
08:51:14|0.06746
08:51:15|0.06746
08:51:16|0.06746
08:51:17|0.06715
08:51:18|0.06744
08:51:19|0.06739
08:51:20|0.06746
08:51:21|0.06746
08:51:22|0.06745
08:51:23|0.06745
08:51:24|0.06745
08:51:25|0.06743
08:51:26|0.0675
08:51:27|0.0675
08:51:28|0.06756
08:51:29|0.06751
08:51:30|0.06751
08:51:31|0.06751
08:51:32|0.06752
08:51:33|0.06752
08:51:35|0.06757
08:51:35|0.06757
08:51:36|0.06756
08:51:37|0.06756
08:51:38|0.06756
08:51:39|0.06756
08:51:40|0.0675
08:51:42|0.06757
08:51:42|0.06757
08:51:44|0.06757
08:51:44|0.06757
08:51:46|0.0674
08:51:46|0.0675
08:51:47|0.06754
08:51:49|0.06754
08:51:50|0.06752
08:51:51|0.06757
08:51:52|0.06757
08:51:52|0.06757
08:51:54|0.06757
08:51:55|0.06772
08:51:55|0.06772
08:51:56|0.06772
08:51:57|0.06779
08:51:58|0.06779
08:51:59|0.06766
08:52:00|0.06786
08:52:01|0.06781
08:52:02|0.06773
08:52:03|0.06778
08:52:04|0.0677
08:52:05|0.0677
08:52:07|0.06791
08:52:08|0.0679
08:52:08|0.068
08:52:10|0.06813
08:52:11|0.06814
08:52:11|0.06814
08:52:12|0.06814
08:52:13|0.0681
08:52:14|0.06806
08:52:16|0.06806
08:52:16|0.06806
08:52:18|0.06806
08:52:19|0.06802
08:52:19|0.06802
08:52:20|0.06813
08:52:22|0.06813
08:52:22|0.06812
08:52:24|0.06812
08:52:25|0.06812
08:52:26|0.06812
08:52:26|0.06806
08:52:27|0.06809
08:52:28|0.06804
08:52:29|0.06813
08:52:30|0.06813
08:52:32|0.06813
08:52:33|0.06813
08:52:33|0.06809
08:52:35|0.06813
08:52:36|0.06811
08:52:37|0.06811
08:52:38|0.0681
08:52:39|0.0681
08:52:40|0.06779
08:52:41|0.06812
08:52:42|0.06812
08:52:43|0.06812
08:52:44|0.06812
08:52:45|0.06814
08:52:46|0.06814
08:52:47|0.06814
08:52:48|0.06814
08:52:49|0.0681
08:52:50|0.06816
08:52:51|0.06816
08:52:52|0.06828
08:52:53|0.06828
08:52:54|0.06829
08:52:55|0.06829
08:52:56|0.06838
08:52:57|0.06815
08:52:58|0.06829
08:52:59|0.06828
08:53:00|0.06828
08:53:01|0.06828
08:53:02|0.06829
08:53:03|0.06829
08:53:04|0.06828
08:53:05|0.06828
08:53:06|0.06828
08:53:07|0.06825
08:53:08|0.06825
08:53:09|0.06828
08:53:11|0.06819
08:53:11|0.06825
08:53:12|0.06825
08:53:13|0.06825
08:53:14|0.06825
08:53:15|0.06825
08:53:16|0.0681
08:53:17|0.068
08:53:18|0.068
08:53:19|0.068
08:53:20|0.06798
08:53:21|0.06798
08:53:22|0.06794
08:53:23|0.06781
08:53:24|0.06789
08:53:25|0.06789
08:53:26|0.06781
08:53:27|0.0679
08:53:28|0.0679
08:53:29|0.06794
08:53:30|0.06794
08:53:31|0.06794
08:53:33|0.06794
08:53:34|0.06794
08:53:34|0.06788
08:53:36|0.06788
08:53:37|0.06802
08:53:38|0.06803
08:53:39|0.06794
08:53:40|0.06794
08:53:41|0.06798
08:53:42|0.068
08:53:43|0.068
08:53:44|0.068
08:53:45|0.068
08:53:46|0.068
08:53:48|0.068
08:53:48|0.068
08:53:49|0.068
08:53:50|0.068
08:53:51|0.06795
08:53:53|0.06795
08:53:53|0.06795
08:53:54|0.06795
08:53:55|0.0679
08:53:57|0.0679
08:53:58|0.0679
08:53:58|0.0679
08:53:59|0.0679
08:54:01|0.0679
08:54:02|0.0679
08:54:03|0.0679
08:54:04|0.0679
08:54:05|0.0679
08:54:06|0.0679
08:54:07|0.0679
08:54:08|0.0679
08:54:09|0.06798
08:54:10|0.06798
08:54:11|0.06798
08:54:12|0.06798
08:54:13|0.06798
08:54:14|0.06798
08:54:15|0.06798
08:54:16|0.06798
08:54:17|0.06798
08:54:18|0.06798
08:54:19|0.06798
08:54:20|0.06798
08:54:21|0.06798
08:54:22|0.06798
08:54:23|0.06798
08:54:24|0.06799
08:54:25|0.068
08:54:26|0.06802
08:54:27|0.06796
08:54:28|0.06795
08:54:29|0.06795
08:54:30|0.06797
08:54:31|0.06797
08:54:32|0.06802
08:54:33|0.06802
08:54:34|0.06802
08:54:35|0.06802
08:54:36|0.06802
08:54:37|0.06792
08:54:38|0.06792
08:54:40|0.06794
08:54:40|0.06795
08:54:41|0.06802
08:54:43|0.06799
08:54:44|0.06799
08:54:44|0.06799
08:54:46|0.068
08:54:46|0.068
08:54:48|0.068
08:54:49|0.068
08:54:50|0.068
08:54:51|0.068
08:54:52|0.068
08:54:53|0.068
08:54:54|0.06808
08:54:55|0.06808
08:54:56|0.06804
08:54:57|0.06829
08:54:58|0.06807
08:54:59|0.06829
08:55:00|0.06813
08:55:01|0.0682
08:55:02|0.0682
08:55:02|0.06828
08:55:04|0.0682
08:55:04|0.0682
08:55:06|0.0682
08:55:07|0.06829
08:55:08|0.06829
08:55:09|0.06829
08:55:10|0.06828
08:55:11|0.06829
08:55:12|0.06818
08:55:13|0.06817
08:55:14|0.06801
08:55:14|0.06801
08:55:16|0.06808
08:55:17|0.06808
08:55:18|0.06808
08:55:19|0.06808
08:55:20|0.06808
08:55:21|0.06815
08:55:22|0.0681
08:55:23|0.0681
08:55:24|0.0681
08:55:25|0.06801
08:55:26|0.06801
08:55:27|0.06801
08:55:28|0.06801
08:55:29|0.0682
08:55:30|0.0682
08:55:31|0.0682
08:55:32|0.06813
08:55:33|0.06805
08:55:34|0.06808
08:55:35|0.06806
08:55:36|0.06804
08:55:37|0.06804
08:55:38|0.06787
08:55:39|0.06787
08:55:40|0.06769
08:55:41|0.06737
08:55:42|0.06755
08:55:44|0.06755
08:55:45|0.06751
08:55:45|0.06736
08:55:46|0.06755
08:55:47|0.0675
08:55:48|0.0675
08:55:50|0.06743
08:55:51|0.06751
08:55:52|0.06753
08:55:53|0.06753
08:55:54|0.06753
08:55:55|0.0675
08:55:56|0.0675
08:55:56|0.0675
08:55:58|0.06763
08:55:59|0.06766
08:56:00|0.06766
08:56:00|0.06766
08:56:02|0.06763
08:56:02|0.06778
08:56:04|0.06778
08:56:04|0.06778
08:56:06|0.06778
08:56:07|0.06778
08:56:07|0.06778
08:56:08|0.06774
08:56:09|0.06774
08:56:11|0.06774
08:56:12|0.06774
08:56:12|0.0679
08:56:13|0.06779
08:56:15|0.06779
08:56:15|0.06773
08:56:17|0.06773
08:56:17|0.06773
08:56:19|0.06773
08:56:19|0.06778
08:56:20|0.06778
08:56:22|0.06778
08:56:22|0.06778
08:56:24|0.06759
08:56:25|0.0677
08:56:26|0.0677
08:56:26|0.0677
08:56:28|0.0677
08:56:29|0.06766
08:56:30|0.06766
08:56:31|0.06766
08:56:32|0.06766
08:56:33|0.06766
08:56:34|0.06766
08:56:34|0.06766
08:56:36|0.06761
08:56:37|0.06761
08:56:38|0.06761
08:56:39|0.06761
08:56:40|0.06761
08:56:41|0.06761
08:56:43|0.0676
08:56:43|0.06751
08:56:44|0.06751
08:56:46|0.06751
08:56:46|0.06751
08:56:48|0.06751
08:56:48|0.06751
08:56:50|0.06751
08:56:51|0.0676
08:56:51|0.06751
08:56:53|0.0675
08:56:54|0.0675
08:56:54|0.0675
08:56:56|0.0675
08:56:56|0.06743
08:56:58|0.06748
08:56:59|0.06746
08:57:00|0.06746
08:57:00|0.0675
08:57:01|0.0675
08:57:03|0.06761
08:57:04|0.06761
08:57:05|0.06761
08:57:05|0.06761
08:57:07|0.06751
08:57:07|0.06751
08:57:08|0.06759
08:57:09|0.06759
08:57:10|0.06759
08:57:11|0.06759
08:57:12|0.06751
08:57:13|0.06759
08:57:15|0.06759
08:57:16|0.06759
08:57:17|0.06759
08:57:18|0.06759
08:57:18|0.06759
08:57:19|0.06759
08:57:21|0.06759
08:57:22|0.06759
08:57:23|0.06759
08:57:23|0.06751
08:57:24|0.06751
08:57:26|0.06751
08:57:26|0.06751
08:57:28|0.06759
08:57:29|0.06759
08:57:30|0.06759
08:57:31|0.06759
08:57:32|0.06759
08:57:33|0.06759
08:57:34|0.06761
08:57:35|0.06761
08:57:36|0.06761
08:57:37|0.06761
08:57:38|0.06761
08:57:39|0.06761
08:57:40|0.06761
08:57:41|0.06761
08:57:42|0.06761
08:57:43|0.06761
08:57:45|0.0675
08:57:46|0.0675
08:57:47|0.0675
08:57:48|0.0675
08:57:48|0.0675
08:57:49|0.06761
08:57:51|0.06761
08:57:52|0.06752
08:57:53|0.06753
08:57:54|0.06761
08:57:55|0.06761
08:57:56|0.06761
08:57:57|0.06761
08:57:58|0.06761
08:57:59|0.06752
08:58:00|0.06752
08:58:00|0.06752
08:58:02|0.06752
08:58:03|0.06751
08:58:04|0.06751
08:58:04|0.06759
08:58:06|0.06759
08:58:07|0.06759
08:58:08|0.06759
08:58:09|0.06759
08:58:10|0.06759
08:58:11|0.06752
08:58:12|0.06752
08:58:13|0.06752
08:58:13|0.06752
08:58:14|0.06758
08:58:15|0.06758
08:58:17|0.06758
08:58:18|0.06758
08:58:19|0.06758
08:58:20|0.06758
08:58:21|0.06759
08:58:21|0.06759
08:58:22|0.06759
08:58:24|0.06759
08:58:24|0.06765
08:58:26|0.06765
08:58:27|0.06765
08:58:27|0.06765
08:58:29|0.06766
08:58:29|0.06759
08:58:31|0.06759
08:58:32|0.06759
08:58:33|0.06759
08:58:33|0.06759
08:58:34|0.06759
08:58:36|0.06759
08:58:37|0.06759
08:58:38|0.06755
08:58:39|0.06755
08:58:39|0.06758
08:58:41|0.06758
08:58:42|0.06758
08:58:43|0.06751
08:58:45|0.06759
08:58:46|0.06758
08:58:47|0.06759
08:58:48|0.06759
08:58:49|0.06759
08:58:50|0.06759
08:58:51|0.06766
08:58:52|0.06759
08:58:53|0.06759
08:58:54|0.06759
08:58:55|0.06759
08:58:56|0.06768
08:58:57|0.06768
08:58:58|0.06768
08:58:59|0.06768
08:59:00|0.06768
08:59:01|0.06775
08:59:02|0.06775
08:59:03|0.06775
08:59:04|0.06778
08:59:05|0.06778
08:59:06|0.06778
08:59:07|0.06778
08:59:08|0.06778
08:59:09|0.06778
08:59:10|0.06778
08:59:11|0.06778
08:59:12|0.06778
08:59:13|0.06778
08:59:14|0.06778
08:59:15|0.06778
08:59:16|0.06777
08:59:17|0.06777
08:59:18|0.06777
08:59:19|0.06777
08:59:20|0.06751
08:59:21|0.06751
08:59:22|0.06761
08:59:23|0.06761
08:59:24|0.0675
08:59:25|0.0675
08:59:26|0.06761
08:59:27|0.06761
08:59:28|0.06757
08:59:29|0.06754
08:59:30|0.06754
08:59:31|0.06752
08:59:32|0.0676
08:59:33|0.06751
08:59:34|0.06751
08:59:35|0.06751
08:59:36|0.06751
08:59:37|0.0675
08:59:39|0.06751
08:59:39|0.0675
08:59:40|0.0675
08:59:41|0.0675
08:59:43|0.06756
08:59:44|0.06759
08:59:45|0.06759
08:59:46|0.06759
08:59:46|0.0675
08:59:48|0.0675
08:59:49|0.06749
08:59:50|0.06749
08:59:51|0.06749
08:59:52|0.06749
08:59:53|0.06749
08:59:54|0.06749
08:59:55|0.06758
08:59:56|0.06761
08:59:57|0.06761
08:59:58|0.06758
08:59:59|0.06758
09:00:00|0.06758
09:00:01|0.06758
09:00:02|0.06766
09:00:03|0.06766
09:00:04|0.0676
09:00:05|0.0676
09:00:06|0.0676
09:00:07|0.06767
09:00:08|0.06767
09:00:09|0.06767
09:00:10|0.06767
09:00:11|0.06767
09:00:12|0.06761
09:00:13|0.06761
09:00:14|0.06761
09:00:15|0.06761
09:00:16|0.06762
09:00:17|0.06754
09:00:18|0.06754
09:00:19|0.06754
09:00:20|0.06754
09:00:21|0.06753
09:00:22|0.06753
09:00:23|0.06753
09:00:24|0.06753
09:00:25|0.06754
09:00:26|0.06754
09:00:27|0.06758
09:00:28|0.06758
09:00:29|0.06777
09:00:30|0.0674
09:00:31|0.0674
09:00:32|0.06743
09:00:33|0.0674
09:00:34|0.06749
09:00:35|0.06738
09:00:36|0.06745
09:00:37|0.06737
09:00:38|0.06744
09:00:39|0.06738
09:00:40|0.06738
09:00:41|0.06738
09:00:42|0.06738
09:00:43|0.06738
09:00:45|0.06738
09:00:46|0.06738
09:00:46|0.06738
09:00:47|0.06745
09:00:49|0.06733
09:00:50|0.06724
09:00:51|0.06725
09:00:52|0.06725
09:00:52|0.06736
09:00:54|0.06736
09:00:55|0.067
09:00:56|0.06731
09:00:57|0.06731
09:00:58|0.06731
09:00:59|0.06731
09:01:00|0.06731
09:01:01|0.06731
09:01:02|0.0673
09:01:02|0.06743
09:01:04|0.06727
09:01:05|0.06727
09:01:06|0.06727
09:01:07|0.06727
09:01:08|0.06739
09:01:09|0.0674
09:01:10|0.0674
09:01:11|0.0674
09:01:12|0.06739
09:01:13|0.06739
09:01:14|0.06748
09:01:15|0.06748
09:01:16|0.06752
09:01:17|0.06745
09:01:18|0.06745
09:01:19|0.06748
09:01:20|0.06748
09:01:21|0.06748
09:01:22|0.06751
09:01:23|0.06748
09:01:24|0.06748
09:01:25|0.06748
09:01:26|0.0675
09:01:27|0.0675
09:01:28|0.0675
09:01:29|0.06748
09:01:30|0.06748
09:01:31|0.0675
09:01:32|0.0675
09:01:33|0.0675
09:01:34|0.0675
09:01:35|0.0675
09:01:36|0.0675
09:01:37|0.0675
09:01:38|0.0675
09:01:39|0.0675
09:01:40|0.0675
09:01:41|0.06748
09:01:42|0.06748
09:01:44|0.0675
09:01:45|0.0675
09:01:46|0.0675
09:01:47|0.0675
09:01:48|0.0675
09:01:49|0.0675
09:01:50|0.0675
09:01:51|0.0675
09:01:52|0.06753
09:01:53|0.06753
09:01:54|0.06753
09:01:55|0.06753
09:01:56|0.06757
09:01:58|0.06773
09:01:58|0.06773
09:01:59|0.06773
09:02:00|0.06777
09:02:01|0.06778
09:02:02|0.06776
09:02:03|0.06776
09:02:04|0.06778
09:02:05|0.06778
09:02:06|0.06778
09:02:07|0.06779
09:02:08|0.06782
09:02:09|0.06784
09:02:10|0.06792
09:02:11|0.06792
09:02:12|0.06829
09:02:13|0.06832
09:02:15|0.06832
09:02:15|0.06832
09:02:16|0.06836
09:02:17|0.06843
09:02:18|0.06845
09:02:20|0.06852
09:02:20|0.06852
09:02:21|0.06853
09:02:23|0.06862
09:02:23|0.06862
09:02:24|0.06853
09:02:25|0.06861
09:02:26|0.06864
09:02:27|0.06857
09:02:28|0.06865
09:02:29|0.06885
09:02:30|0.06879
09:02:31|0.06879
09:02:32|0.06879
09:02:34|0.06877
09:02:35|0.06884
09:02:36|0.06884
09:02:36|0.06895
09:02:37|0.06898
09:02:38|0.06909
09:02:40|0.06912
09:02:40|0.0692
09:02:41|0.06941
09:02:43|0.06941
09:02:43|0.0693
09:02:44|0.06919
09:02:46|0.06923
09:02:47|0.06927
09:02:48|0.06928
09:02:49|0.06933
09:02:50|0.0695
09:02:51|0.06931
09:02:52|0.06943
09:02:53|0.06944
09:02:54|0.06944
09:02:56|0.06951
09:02:56|0.06977
09:02:57|0.06978
09:02:58|0.06976
09:02:59|0.06989
09:03:00|0.06978
09:03:01|0.06977
09:03:02|0.06977
09:03:03|0.06986
09:03:04|0.06977
09:03:06|0.06947
09:03:06|0.06958
09:03:07|0.06989
09:03:08|0.06952
09:03:09|0.06964
09:03:10|0.06988
09:03:11|0.06988
09:03:12|0.06973
09:03:13|0.06975
09:03:14|0.06973
09:03:15|0.06975
09:03:16|0.06972
09:03:17|0.06975
09:03:18|0.06975
09:03:19|0.06993
09:03:20|0.06984
09:03:21|0.06975
09:03:22|0.07
09:03:24|0.07
09:03:25|0.07
09:03:26|0.07016
09:03:26|0.07019
09:03:28|0.07023
09:03:28|0.07023
09:03:30|0.07016
09:03:31|0.07026
09:03:32|0.07035
09:03:32|0.07029
09:03:33|0.07028
09:03:34|0.07037
09:03:35|0.07042
09:03:37|0.0704
09:03:37|0.07033
09:03:38|0.0704
09:03:40|0.0705
09:03:40|0.07043
09:03:41|0.07077
09:03:42|0.0708
09:03:43|0.07067
09:03:44|0.07055
09:03:45|0.0707
09:03:46|0.07072
09:03:48|0.07079
09:03:49|0.07086
09:03:50|0.07115
09:03:51|0.07111
09:03:52|0.07089
09:03:53|0.07099
09:03:54|0.07109
09:03:55|0.071
09:03:56|0.07109
09:03:57|0.07112
09:03:58|0.07126
09:03:59|0.0712
09:04:00|0.07132
09:04:01|0.07129
09:04:02|0.07176
09:04:03|0.07166
09:04:04|0.07146
09:04:05|0.07155
09:04:06|0.07162
09:04:07|0.07143
09:04:08|0.07129
09:04:09|0.07146
09:04:10|0.07126
09:04:11|0.07155
09:04:12|0.07145
09:04:13|0.07113
09:04:14|0.07165
09:04:15|0.07147
09:04:16|0.0718
09:04:17|0.07176
09:04:18|0.07159
09:04:19|0.07171
09:04:20|0.0717
09:04:21|0.07147
09:04:22|0.07148
09:04:23|0.07135
09:04:24|0.0714
09:04:25|0.07159
09:04:26|0.07148
09:04:27|0.07141
09:04:28|0.07114
09:04:29|0.07113
09:04:30|0.07124
09:04:31|0.07117
09:04:32|0.07059
09:04:33|0.07046
09:04:34|0.07008
09:04:35|0.06956
09:04:36|0.06958
09:04:37|0.06955
09:04:38|0.06954
09:04:39|0.06948
09:04:40|0.06966
09:04:41|0.06967
09:04:42|0.06977
09:04:43|0.06969
09:04:44|0.06985
09:04:45|0.06988
09:04:46|0.06989
09:04:47|0.07038
09:04:48|0.07024
09:04:50|0.07038
09:04:51|0.07038
09:04:51|0.07038
09:04:53|0.07038
09:04:54|0.0703
09:04:54|0.0703
09:04:56|0.0703
09:04:56|0.0703
09:04:58|0.0703
09:04:59|0.07021
09:05:00|0.07017
09:05:01|0.07025
09:05:02|0.07038
09:05:03|0.07098
09:05:03|0.07139
09:05:05|0.07146
09:05:06|0.07146
09:05:06|0.07146
09:05:08|0.0715
09:05:09|0.0714
09:05:09|0.0714
09:05:10|0.07125
09:05:11|0.07127
09:05:12|0.0713
09:05:13|0.07144
09:05:15|0.07144
09:05:16|0.07135
09:05:17|0.07184
09:05:18|0.07185
09:05:19|0.07185
09:05:20|0.07185
09:05:21|0.07185
09:05:22|0.07181
09:05:23|0.07185
09:05:24|0.0715
09:05:25|0.07156
09:05:26|0.0718
09:05:27|0.07167
09:05:28|0.07169
09:05:29|0.07182
09:05:30|0.07174
09:05:31|0.07166
09:05:32|0.07146
09:05:33|0.07126
09:05:34|0.07143
09:05:35|0.0714
09:05:36|0.0714
09:05:37|0.0714
09:05:38|0.07038
09:05:39|0.07051
09:05:40|0.07045
09:05:41|0.0705
09:05:42|0.0705
09:05:43|0.07047
09:05:44|0.07047
09:05:45|0.07047
09:05:46|0.07033
09:05:47|0.07036
09:05:48|0.07031
09:05:49|0.07045
09:05:50|0.07047
09:05:51|0.07053
09:05:53|0.07054
09:05:53|0.07075
09:05:55|0.07095
09:05:56|0.07091
09:05:57|0.07068
09:05:57|0.07068
09:05:59|0.07101
09:06:00|0.07091
09:06:01|0.07094
09:06:02|0.07099
09:06:02|0.07074
09:06:03|0.07074
09:06:05|0.07091
09:06:05|0.07091
09:06:07|0.07095
09:06:08|0.07095
09:06:08|0.07095
09:06:10|0.07095
09:06:10|0.071
09:06:11|0.07094
09:06:13|0.07097
09:06:13|0.07102
09:06:15|0.07094
09:06:15|0.07094
09:06:16|0.07094
09:06:18|0.07077
09:06:18|0.07081
09:06:19|0.07098
09:06:20|0.07091
09:06:22|0.07094
09:06:22|0.07091
09:06:23|0.07094
09:06:24|0.07094
09:06:25|0.07094
09:06:26|0.07094
09:06:28|0.07091
09:06:29|0.07097
09:06:30|0.07097
09:06:31|0.07097
09:06:32|0.07081
09:06:32|0.07081
09:06:34|0.07103
09:06:35|0.07103
09:06:36|0.07099
09:06:36|0.07099
09:06:37|0.07098
09:06:38|0.071
09:06:39|0.07103
09:06:41|0.07122
09:06:41|0.07128
09:06:42|0.07128
09:06:44|0.07128
09:06:45|0.07128
09:06:45|0.07111
09:06:47|0.07128
09:06:47|0.07128
09:06:48|0.07128
09:06:50|0.07128
09:06:51|0.07128
09:06:52|0.07129
09:06:53|0.07129
09:06:55|0.07129
09:06:55|0.07129
09:06:56|0.07149
09:06:57|0.07149
09:06:58|0.07123
09:06:59|0.07123
09:07:00|0.07119
09:07:01|0.0712
09:07:02|0.07118
09:07:03|0.07123
09:07:04|0.07128
09:07:05|0.07128
09:07:06|0.07128
09:07:07|0.07119
09:07:08|0.07129
09:07:09|0.07128
09:07:10|0.07129
09:07:11|0.07119
09:07:12|0.07119
09:07:13|0.07129
09:07:14|0.0712
09:07:15|0.07119
09:07:16|0.07128
09:07:17|0.07129
09:07:18|0.07129
09:07:19|0.07129
09:07:20|0.07129
09:07:21|0.07129
09:07:22|0.07123
09:07:23|0.07129
09:07:24|0.07129
09:07:25|0.07125
09:07:26|0.0713
09:07:27|0.07139
09:07:28|0.07139
09:07:29|0.0713
09:07:30|0.07139
09:07:31|0.0714
09:07:32|0.0714
09:07:33|0.07123
09:07:34|0.07123
09:07:35|0.0713
09:07:36|0.0713
09:07:37|0.0713
09:07:38|0.07139
09:07:39|0.07131
09:07:40|0.07131
09:07:41|0.07131
09:07:42|0.0713
09:07:43|0.07148
09:07:44|0.0714
09:07:45|0.0714
09:07:46|0.07148
09:07:47|0.07149
09:07:48|0.07149
09:07:49|0.07148
09:07:51|0.0713
09:07:52|0.0713
09:07:53|0.0714
09:07:54|0.0714
09:07:55|0.07143
09:07:56|0.07145
09:07:57|0.07148
09:07:58|0.07148
09:07:59|0.07144
09:08:00|0.07149
09:08:01|0.0715
09:08:02|0.0715
09:08:03|0.0715
09:08:04|0.0715
09:08:05|0.0715
09:08:06|0.0715
09:08:07|0.07141
09:08:08|0.07141
09:08:09|0.07141
09:08:10|0.07141
09:08:11|0.07141
09:08:12|0.07141
09:08:13|0.07146
09:08:14|0.07147
09:08:15|0.07147
09:08:16|0.07149
09:08:17|0.07146
09:08:18|0.07161
09:08:19|0.07149
09:08:20|0.07149
09:08:21|0.07149
09:08:22|0.0715
09:08:23|0.0715
09:08:24|0.0715
09:08:25|0.07158
09:08:26|0.0715
09:08:27|0.07158
09:08:28|0.07158
09:08:29|0.07174
09:08:30|0.07174
09:08:31|0.07174
09:08:32|0.07173
09:08:33|0.07173
09:08:34|0.07164
09:08:35|0.07159
09:08:36|0.07159
09:08:37|0.07169
09:08:38|0.07169
09:08:39|0.07183
09:08:40|0.07184
09:08:41|0.07171
09:08:42|0.07184
09:08:43|0.07184
09:08:44|0.07158
09:08:45|0.0716
09:08:46|0.07161
09:08:47|0.07136
09:08:48|0.0715
09:08:49|0.0715
09:08:50|0.07141
09:08:52|0.0705
09:08:53|0.07041
09:08:54|0.07034
09:08:55|0.0702
09:08:56|0.07015
09:08:57|0.07019
09:08:58|0.0702
09:08:59|0.07037
09:09:00|0.07022
09:09:01|0.07028
09:09:02|0.07024
09:09:03|0.0703
09:09:04|0.0703
09:09:05|0.07037
09:09:06|0.07037
09:09:07|0.07
09:09:08|0.07
09:09:09|0.07017
09:09:10|0.07003
09:09:11|0.07029
09:09:13|0.07029
09:09:13|0.07009
09:09:14|0.07022
09:09:15|0.07022
09:09:16|0.07022
09:09:17|0.07022
09:09:18|0.07033
09:09:19|0.07033
09:09:20|0.07033
09:09:21|0.07033
09:09:22|0.07026
09:09:23|0.07026
09:09:24|0.07003
09:09:25|0.07016
09:09:26|0.07017
09:09:27|0.07016
09:09:28|0.07026
09:09:29|0.07019
09:09:30|0.07019
09:09:31|0.07049
09:09:32|0.0703
09:09:33|0.07067
09:09:34|0.07067
09:09:35|0.07028
09:09:36|0.07048
09:09:37|0.07048
09:09:38|0.07048
09:09:40|0.07047
09:09:41|0.07062
09:09:41|0.07035
09:09:43|0.07059
09:09:43|0.0705
09:09:44|0.07047
09:09:45|0.07063
09:09:47|0.07062
09:09:47|0.07062
09:09:49|0.07066
09:09:49|0.07045
09:09:51|0.07045
09:09:52|0.07045
09:09:53|0.07045
09:09:54|0.07046
09:09:55|0.0706
09:09:56|0.0706
09:09:58|0.0706
09:09:58|0.07068
09:09:59|0.07068
09:10:00|0.07045
09:10:01|0.07045
09:10:03|0.07046
09:10:04|0.0705
09:10:05|0.0705
09:10:05|0.0705
09:10:06|0.0705
09:10:08|0.0705
09:10:09|0.0705
09:10:10|0.07059
09:10:10|0.07059
09:10:11|0.07059
09:10:13|0.07059
09:10:13|0.07059
09:10:14|0.07059
09:10:16|0.07046
09:10:16|0.07059
09:10:17|0.07047
09:10:18|0.07047
09:10:19|0.0706
09:10:21|0.07065
09:10:21|0.07059
09:10:22|0.0705
09:10:24|0.0705
09:10:24|0.0705
09:10:25|0.07059
09:10:26|0.07059
09:10:28|0.07059
09:10:29|0.07033
09:10:29|0.07004
09:10:31|0.07028
09:10:31|0.07015
09:10:33|0.07012
09:10:33|0.06978
09:10:35|0.06977
09:10:35|0.06954
09:10:36|0.06985
09:10:37|0.06985
09:10:38|0.06966
09:10:39|0.06965
09:10:40|0.0695
09:10:41|0.06962
09:10:42|0.06962
09:10:44|0.06959
09:10:44|0.06958
09:10:46|0.06944
09:10:46|0.06958
09:10:48|0.06958
09:10:48|0.06944
09:10:50|0.06944
09:10:50|0.06941
09:10:51|0.06942
09:10:52|0.0693
09:10:54|0.06916
09:10:55|0.06932
09:10:56|0.06916
09:10:57|0.06916
09:10:58|0.06917
09:10:59|0.06917
09:11:00|0.06916
09:11:01|0.06895
09:11:02|0.069
09:11:03|0.06895
09:11:05|0.06895
09:11:05|0.06895
09:11:06|0.06929
09:11:07|0.06929
09:11:08|0.06929
09:11:09|0.06901
09:11:10|0.06925
09:11:11|0.06925
09:11:12|0.06927
09:11:13|0.06933
09:11:14|0.06933
09:11:15|0.06933
09:11:16|0.06933
09:11:17|0.06933
09:11:18|0.06933
09:11:19|0.06927
09:11:20|0.06927
09:11:21|0.06927
09:11:22|0.06932
09:11:23|0.06932
09:11:24|0.06932
09:11:25|0.06939
09:11:26|0.06963
09:11:27|0.06963
09:11:28|0.06963
09:11:29|0.06973
09:11:30|0.06955
09:11:31|0.0701
09:11:32|0.07005
09:11:33|0.07012
09:11:34|0.07042
09:11:35|0.07019
09:11:36|0.07006
09:11:37|0.07036
09:11:39|0.07013
09:11:39|0.07014
09:11:40|0.0701
09:11:41|0.07007
09:11:42|0.07004
09:11:43|0.07004
09:11:44|0.07001
09:11:45|0.07001
09:11:46|0.07009
09:11:47|0.07009
09:11:48|0.06996
09:11:49|0.06996
09:11:50|0.07001
09:11:51|0.06988
09:11:52|0.07
09:11:53|0.07
09:11:55|0.06998
09:11:56|0.06979
09:11:57|0.06979
09:11:58|0.06979
09:11:59|0.06991
09:12:00|0.06991
09:12:01|0.06991
09:12:02|0.06969
09:12:03|0.0697
09:12:04|0.06979
09:12:05|0.06936
09:12:07|0.06956
09:12:07|0.06958
09:12:08|0.06958
09:12:09|0.06958
09:12:10|0.06975
09:12:11|0.06958
09:12:12|0.06961
09:12:13|0.06958
09:12:14|0.06979
09:12:15|0.06979
09:12:16|0.06978
09:12:17|0.06975
09:12:18|0.06954
09:12:20|0.06954
09:12:20|0.06954
09:12:21|0.06978
09:12:23|0.06954
09:12:24|0.06954
09:12:25|0.06954
09:12:26|0.06975
09:12:26|0.06975
09:12:28|0.06974
09:12:29|0.06972
09:12:29|0.06978
09:12:31|0.06978
09:12:31|0.06978
09:12:32|0.06952
09:12:33|0.0696
09:12:34|0.06971
09:12:35|0.06971
09:12:37|0.06971
09:12:37|0.06971
09:12:39|0.06951
09:12:39|0.06933
09:12:40|0.06965
09:12:41|0.06934
09:12:42|0.06934
09:12:43|0.06961
09:12:44|0.06961
09:12:45|0.06961
09:12:46|0.06952
09:12:48|0.06961
09:12:48|0.06961
09:12:49|0.06961
09:12:51|0.06961
09:12:51|0.06947
09:12:52|0.06947
09:12:53|0.06947
09:12:54|0.06947
09:12:56|0.06935
09:12:57|0.06935
09:12:58|0.06936
09:12:59|0.06935
09:13:00|0.06935
09:13:01|0.06935
09:13:03|0.06947
09:13:03|0.06947
09:13:04|0.06947
09:13:05|0.06937
09:13:06|0.06937
09:13:07|0.06936
09:13:08|0.06946
09:13:09|0.06946
09:13:10|0.06947
09:13:11|0.06938
09:13:12|0.06938
09:13:13|0.06938
09:13:14|0.06946
09:13:15|0.06946
09:13:16|0.06938
09:13:17|0.07047
09:13:18|0.07013
09:13:19|0.07028
09:13:20|0.07028
09:13:22|0.07046
09:13:22|0.07034
09:13:23|0.07034
09:13:24|0.07018
09:13:25|0.07031
09:13:26|0.07031
09:13:27|0.07031
09:13:28|0.07031
09:13:29|0.07031
09:13:30|0.07031
09:13:31|0.06995
09:13:32|0.07016
09:13:33|0.0702
09:13:35|0.0701
09:13:36|0.0696
09:13:36|0.06992
09:13:37|0.07008
09:13:38|0.07008
09:13:40|0.07008
09:13:40|0.07008
09:13:41|0.06985
09:13:42|0.06998
09:13:44|0.06996
09:13:44|0.06996
09:13:45|0.06996
09:13:47|0.06982
09:13:48|0.06982
09:13:48|0.06996
09:13:49|0.06996
09:13:50|0.06996
09:13:52|0.06975
09:13:53|0.07008
09:13:54|0.07008
09:13:54|0.06998
09:13:56|0.07001
09:13:57|0.06996
09:13:58|0.07001
09:14:00|0.07004
09:14:01|0.06971
09:14:02|0.07
09:14:03|0.06996
09:14:04|0.06996
09:14:04|0.06996
09:14:06|0.06996
09:14:06|0.06997
09:14:08|0.06997
09:14:08|0.06997
09:14:09|0.06997
09:14:11|0.0698
09:14:12|0.06997
09:14:13|0.06997
09:14:14|0.06995
09:14:14|0.06995
09:14:15|0.06995
09:14:17|0.06995
09:14:18|0.06995
09:14:19|0.06995
09:14:20|0.06995
09:14:21|0.06995
09:14:22|0.06981
09:14:23|0.06981
09:14:24|0.06992
09:14:25|0.06992
09:14:26|0.06992
09:14:27|0.06985
09:14:28|0.06985
09:14:29|0.06973
09:14:29|0.06973
09:14:30|0.06984
09:14:31|0.06984
09:14:33|0.0699
09:14:34|0.0699
09:14:35|0.0699
09:14:36|0.0699
09:14:37|0.0699
09:14:38|0.0699
09:14:39|0.0699
09:14:40|0.0699
09:14:41|0.06976
09:14:41|0.06976
09:14:43|0.0699
09:14:44|0.0699
09:14:45|0.0699
09:14:46|0.06976
09:14:46|0.06988
09:14:48|0.06988
09:14:48|0.069
09:14:50|0.06902
09:14:50|0.06902
09:14:52|0.06944
09:14:53|0.06944
09:14:54|0.06932
09:14:55|0.06932
09:14:56|0.06932
09:14:57|0.06935
09:14:58|0.06942
09:14:59|0.06942
09:15:00|0.06939
09:15:01|0.06925
09:15:02|0.06931
09:15:03|0.06917
09:15:04|0.06916
09:15:05|0.06916
09:15:07|0.06916
09:15:07|0.06907
09:15:08|0.06904
09:15:09|0.06909
09:15:10|0.06894
09:15:12|0.06892
09:15:12|0.06893
09:15:14|0.06898
09:15:15|0.06898
09:15:15|0.06898
09:15:16|0.06891
09:15:17|0.06891
09:15:18|0.0689
09:15:19|0.06888
09:15:20|0.06911
09:15:21|0.06896
09:15:22|0.06888
09:15:24|0.0689
09:15:24|0.0689
09:15:26|0.069
09:15:26|0.069
09:15:28|0.06892
09:15:29|0.06875
09:15:29|0.06875
09:15:30|0.06892
09:15:31|0.06892
09:15:32|0.06875
09:15:33|0.06891
09:15:34|0.0689
09:15:35|0.06882
09:15:36|0.06883
09:15:37|0.06883
09:15:39|0.06897
09:15:39|0.06897
09:15:40|0.06892
09:15:41|0.06903
09:15:42|0.06904
09:15:44|0.06918
09:15:44|0.06918
09:15:45|0.06907
09:15:46|0.06907
09:15:47|0.06917
09:15:49|0.06919
09:15:50|0.06919
09:15:50|0.06902
09:15:52|0.06902
09:15:53|0.069
09:15:53|0.069
09:15:54|0.06902
09:15:55|0.06902
09:15:56|0.06902
09:15:57|0.06902
09:15:59|0.06899
09:16:00|0.06899
09:16:01|0.06899
09:16:02|0.0689
09:16:03|0.06928
09:16:03|0.06917
09:16:05|0.06926
09:16:06|0.06942
09:16:07|0.06929
09:16:08|0.06927
09:16:09|0.06942
09:16:10|0.06939
09:16:11|0.06927
09:16:12|0.06919
09:16:13|0.06919
09:16:14|0.06909
09:16:14|0.06922
09:16:16|0.06927
09:16:17|0.06927
09:16:17|0.06943
09:16:19|0.06901
09:16:20|0.06901
09:16:21|0.0693
09:16:22|0.06919
09:16:23|0.06919
09:16:24|0.06919
09:16:24|0.06919
09:16:26|0.06904
09:16:27|0.06904
09:16:28|0.06941
09:16:29|0.06928
09:16:30|0.06928
09:16:30|0.06928
09:16:31|0.06927
09:16:33|0.06938
09:16:34|0.06938
09:16:35|0.06938
09:16:36|0.06938
09:16:37|0.06938
09:16:38|0.06938
09:16:39|0.06914
09:16:39|0.06914
09:16:41|0.06914
09:16:42|0.06914
09:16:42|0.06921
09:16:43|0.06941
09:16:45|0.06909
09:16:45|0.06944
09:16:47|0.06944
09:16:47|0.06944
09:16:49|0.06943
09:16:50|0.06944
09:16:51|0.06912
09:16:51|0.06943
09:16:53|0.06943
09:16:54|0.06915
09:16:55|0.06915
09:16:56|0.06915
09:16:56|0.06915
09:16:58|0.06915
09:16:59|0.06894
09:17:00|0.06915
09:17:02|0.06896
09:17:03|0.06901
09:17:04|0.06901
09:17:04|0.06916
09:17:05|0.06916
09:17:07|0.06901
09:17:08|0.0691
09:17:09|0.06912
09:17:10|0.06912
09:17:11|0.069
09:17:11|0.06874
09:17:12|0.06874
09:17:13|0.06907
09:17:15|0.06881
09:17:16|0.06907
09:17:17|0.06907
09:17:18|0.06907
09:17:19|0.0689
09:17:20|0.0689
09:17:21|0.06895
09:17:22|0.06895
09:17:23|0.06895
09:17:24|0.06895
09:17:25|0.06885
09:17:26|0.06893
09:17:27|0.06893
09:17:27|0.06893
09:17:29|0.06895
09:17:30|0.06895
09:17:31|0.06895
09:17:32|0.06895
09:17:33|0.06895
09:17:33|0.06895
09:17:34|0.06895
09:17:36|0.06889
09:17:37|0.06877
09:17:38|0.06878
09:17:39|0.06893
09:17:40|0.06893
09:17:40|0.06893
09:17:41|0.06893
09:17:42|0.0689
09:17:44|0.06892
09:17:45|0.06877
09:17:46|0.0689
09:17:47|0.06892
09:17:48|0.06892
09:17:49|0.06877
09:17:50|0.06892
09:17:51|0.06879
09:17:51|0.06879
09:17:53|0.06879
09:17:54|0.06879
09:17:55|0.0687
09:17:56|0.0687
09:17:57|0.06853
09:17:58|0.06853
09:17:59|0.06851
09:18:00|0.06867
09:18:01|0.06882
09:18:03|0.06853
09:18:03|0.06851
09:18:04|0.06852
09:18:05|0.06851
09:18:06|0.06864
09:18:07|0.06851
09:18:08|0.06851
09:18:09|0.06864
09:18:10|0.0685
09:18:11|0.06876
09:18:12|0.06875
09:18:13|0.06864
09:18:14|0.06864
09:18:15|0.06861
09:18:16|0.06888
09:18:17|0.06837
09:18:18|0.06844
09:18:19|0.06844
09:18:20|0.0684
09:18:21|0.06831
09:18:22|0.06835
09:18:23|0.06847
09:18:24|0.0684
09:18:25|0.06836
09:18:26|0.06836
09:18:27|0.0681
09:18:28|0.06814
09:18:29|0.0681
09:18:30|0.06808
09:18:31|0.06789
09:18:32|0.06789
09:18:33|0.06783
09:18:35|0.06781
09:18:36|0.0678
09:18:36|0.0676
09:18:37|0.06761
09:18:39|0.06761
09:18:39|0.06761
09:18:41|0.06768
09:18:42|0.06769
09:18:42|0.06769
09:18:43|0.0676
09:18:44|0.0676
09:18:45|0.06795
09:18:47|0.06767
09:18:47|0.0678
09:18:48|0.0678
09:18:50|0.06794
09:18:50|0.06785
09:18:51|0.06785
09:18:52|0.06785
09:18:53|0.06799
09:18:54|0.06838
09:18:56|0.06861
09:18:56|0.06861
09:18:57|0.06848
09:18:58|0.06848
09:19:00|0.06848
09:19:00|0.06848
09:19:02|0.06838
09:19:02|0.06839
09:19:04|0.06839
09:19:05|0.06842
09:19:06|0.06842
09:19:07|0.06839
09:19:08|0.06852
09:19:09|0.06887
09:19:10|0.06888
09:19:10|0.0688
09:19:11|0.06878
09:19:13|0.06878
09:19:14|0.06878
09:19:15|0.06892
09:19:16|0.06889
09:19:17|0.0689
09:19:17|0.06884
09:19:18|0.0689
09:19:20|0.06892
09:19:21|0.0689
09:19:21|0.0689
09:19:22|0.0689
09:19:23|0.06893
09:19:24|0.06893
09:19:26|0.06899
09:19:27|0.0687
09:19:27|0.06872
09:19:29|0.06872
09:19:29|0.06875
09:19:31|0.06879
09:19:31|0.06879
09:19:32|0.06889
09:19:34|0.06889
09:19:34|0.0687
09:19:35|0.0687
09:19:36|0.0687
09:19:37|0.0687
09:19:39|0.06865
09:19:40|0.06865
09:19:40|0.06865
09:19:42|0.06874
09:19:42|0.06874
09:19:44|0.06874
09:19:44|0.06874
09:19:45|0.0687
09:19:47|0.06873
09:19:48|0.06874
09:19:48|0.06874
09:19:50|0.06874
09:19:50|0.06874
09:19:52|0.06859
09:19:53|0.0687
09:19:53|0.06871
09:19:55|0.06869
09:19:56|0.06859
09:19:56|0.06867
09:19:58|0.06867
09:19:58|0.06867
09:19:59|0.06867
09:20:01|0.06864
09:20:01|0.06851
09:20:03|0.06851
09:20:04|0.06859
09:20:05|0.06859
09:20:06|0.06851
09:20:07|0.06851
09:20:08|0.06851
09:20:09|0.0685
09:20:10|0.06829
09:20:11|0.06828
09:20:12|0.06835
09:20:13|0.06835
09:20:14|0.06835
09:20:15|0.06835
09:20:16|0.06843
09:20:17|0.06848
09:20:17|0.06848
09:20:18|0.06848
09:20:20|0.06848
09:20:21|0.06845
09:20:22|0.06845
09:20:23|0.06845
09:20:24|0.06845
09:20:24|0.06848
09:20:26|0.0684
09:20:27|0.06842
09:20:28|0.06854
09:20:29|0.06854
09:20:30|0.06854
09:20:31|0.06854
09:20:32|0.06854
09:20:33|0.06854
09:20:34|0.06854
09:20:34|0.06854
09:20:36|0.06854
09:20:36|0.06854
09:20:38|0.06847
09:20:39|0.06854
09:20:40|0.06862
09:20:41|0.06862
09:20:42|0.06856
09:20:43|0.06865
09:20:44|0.06858
09:20:45|0.06854
09:20:46|0.06857
09:20:47|0.06857
09:20:48|0.06851
09:20:49|0.06851
09:20:50|0.06855
09:20:51|0.06855
09:20:52|0.06855
09:20:53|0.06841
09:20:54|0.06841
09:20:55|0.06841
09:20:56|0.06862
09:20:57|0.06855
09:20:58|0.06855
09:20:59|0.06822
09:21:00|0.0683
09:21:01|0.06849
09:21:02|0.06872
09:21:03|0.06872
09:21:04|0.06872
09:21:05|0.06872
09:21:06|0.06872
09:21:07|0.06859
09:21:08|0.06862
09:21:09|0.06845
09:21:10|0.06845
09:21:11|0.06849
09:21:12|0.06863
09:21:13|0.06863
09:21:14|0.06852
09:21:15|0.06852
09:21:16|0.06851
09:21:17|0.06822
09:21:18|0.06859
09:21:19|0.06859
09:21:20|0.06859
09:21:21|0.06859
09:21:22|0.06859
09:21:23|0.06846
09:21:24|0.06861
09:21:25|0.06858
09:21:26|0.06858
09:21:27|0.06858
09:21:28|0.06858
09:21:29|0.06843
09:21:30|0.06843
09:21:31|0.06815
09:21:32|0.06815
09:21:33|0.06843
09:21:34|0.06827
09:21:35|0.06828
09:21:36|0.06831
09:21:37|0.06843
09:21:38|0.06843
09:21:39|0.06844
09:21:40|0.06848
09:21:41|0.06833
09:21:42|0.06833
09:21:43|0.06833
09:21:44|0.06833
09:21:45|0.06833
09:21:46|0.06848
09:21:47|0.06846
09:21:48|0.06841
09:21:49|0.06841
09:21:51|0.06831
09:21:51|0.06838
09:21:52|0.06838
09:21:53|0.06838
09:21:54|0.06838
09:21:55|0.06838
09:21:56|0.0684
09:21:57|0.06841
09:21:58|0.06841
09:21:59|0.06833
09:22:00|0.06833
09:22:01|0.0683
09:22:02|0.06833
09:22:04|0.06833
09:22:05|0.06833
09:22:06|0.06833
09:22:07|0.06833
09:22:08|0.06843
09:22:09|0.06843
09:22:10|0.06843
09:22:11|0.06834
09:22:13|0.06834
09:22:13|0.06834
09:22:14|0.06834
09:22:15|0.06834
09:22:16|0.06834
09:22:17|0.06834
09:22:18|0.06834
09:22:19|0.06834
09:22:20|0.06834
09:22:21|0.06834
09:22:22|0.06834
09:22:23|0.06834
09:22:24|0.06834
09:22:25|0.06834
09:22:26|0.06834
09:22:27|0.06834
09:22:28|0.06834
09:22:29|0.0683
09:22:30|0.0683
09:22:31|0.06832
09:22:32|0.06832
09:22:33|0.06832
09:22:34|0.06832
09:22:35|0.06832
09:22:37|0.06815
09:22:37|0.06815
09:22:38|0.06827
09:22:39|0.06827
09:22:40|0.06827
09:22:41|0.06827
09:22:42|0.06827
09:22:43|0.06827
09:22:44|0.06828
09:22:45|0.06827
09:22:46|0.06815
09:22:47|0.06815
09:22:48|0.06815
09:22:49|0.06815
09:22:50|0.06815
09:22:51|0.06815
09:22:52|0.06823
09:22:53|0.06823
09:22:54|0.06826
09:22:55|0.06815
09:22:56|0.06825
09:22:57|0.06825
09:22:58|0.06825
09:22:59|0.06825
09:23:00|0.06826
09:23:01|0.06818
09:23:02|0.06818
09:23:03|0.06831
09:23:05|0.06831
09:23:06|0.06823
09:23:07|0.06831
09:23:08|0.06832
09:23:09|0.06822
09:23:10|0.06823
09:23:11|0.06823
09:23:12|0.06823
09:23:13|0.06823
09:23:14|0.06823
09:23:15|0.06831
09:23:16|0.06823
09:23:17|0.06823
09:23:18|0.06833
09:23:19|0.06833
09:23:20|0.06833
09:23:21|0.06833
09:23:22|0.06832
09:23:23|0.06832
09:23:24|0.06832
09:23:25|0.06825
09:23:26|0.06832
09:23:27|0.06832
09:23:28|0.06832
09:23:29|0.06832
09:23:30|0.06832
09:23:31|0.0683
09:23:32|0.0683
09:23:33|0.06825
09:23:34|0.06825
09:23:35|0.06818
09:23:36|0.06811
09:23:37|0.06803
09:23:38|0.06797
09:23:39|0.06763
09:23:40|0.06761
09:23:41|0.06758
09:23:42|0.06743
09:23:43|0.06734
09:23:44|0.06732
09:23:45|0.0674
09:23:46|0.06736
09:23:47|0.06744
09:23:48|0.06735
09:23:49|0.06744
09:23:50|0.06744
09:23:52|0.0677
09:23:52|0.06757
09:23:53|0.06757
09:23:54|0.06757
09:23:55|0.06757
09:23:56|0.06722
09:23:57|0.06759
09:23:58|0.06759
09:23:59|0.06749
09:24:00|0.06787
09:24:02|0.06799
09:24:02|0.06782
09:24:03|0.06777
09:24:04|0.06785
09:24:06|0.06787
09:24:07|0.06767
09:24:08|0.06777
09:24:08|0.06766
09:24:10|0.06766
09:24:11|0.06787
09:24:12|0.06792
09:24:13|0.06779
09:24:14|0.06799
09:24:15|0.06799
09:24:16|0.06798
09:24:17|0.0678
09:24:18|0.06773
09:24:19|0.06774
09:24:20|0.06774
09:24:21|0.06771
09:24:22|0.06771
09:24:23|0.0677
09:24:24|0.0677
09:24:25|0.06767
09:24:26|0.06767
09:24:27|0.06773
09:24:28|0.0678
09:24:29|0.06772
09:24:30|0.06772
09:24:31|0.06763
09:24:32|0.0677
09:24:33|0.06763
09:24:34|0.06763
09:24:35|0.06769
09:24:36|0.06769
09:24:37|0.06769
09:24:38|0.06762
09:24:39|0.06769
09:24:40|0.06769
09:24:41|0.06769
09:24:42|0.06738
09:24:43|0.06738
09:24:44|0.06738
09:24:45|0.06738
09:24:46|0.06743
09:24:47|0.06745
09:24:48|0.06738
09:24:49|0.06738
09:24:50|0.06747
09:24:51|0.06747
09:24:52|0.06747
09:24:53|0.06766
09:24:54|0.06772
09:24:55|0.06769
09:24:56|0.06769
09:24:57|0.06769
09:24:58|0.06747
09:24:59|0.06774
09:25:00|0.06774
09:25:01|0.06765
09:25:02|0.06772
09:25:03|0.06772
09:25:04|0.06772
09:25:05|0.06765
09:25:06|0.06765
09:25:07|0.06746
09:25:09|0.06746
09:25:09|0.06764
09:25:10|0.06762
09:25:11|0.0676
09:25:12|0.0676
09:25:13|0.0676
09:25:14|0.06761
09:25:15|0.06761
09:25:16|0.0676
09:25:17|0.0676
09:25:18|0.0676
09:25:19|0.0676
09:25:20|0.0676
09:25:21|0.06755
09:25:22|0.06755
09:25:23|0.06755
09:25:24|0.06733
09:25:25|0.06748
09:25:26|0.06748
09:25:27|0.06748
09:25:28|0.06748
09:25:29|0.06748
09:25:30|0.06735
09:25:31|0.06735
09:25:32|0.06733
09:25:33|0.06733
09:25:34|0.06733
09:25:35|0.06733
09:25:36|0.06733
09:25:37|0.06733
09:25:38|0.06733
09:25:39|0.06733
09:25:40|0.06735
09:25:41|0.06735
09:25:42|0.06735
09:25:43|0.06733
09:25:44|0.06724
09:25:45|0.06724
09:25:46|0.06732
09:25:47|0.06724
09:25:48|0.06724
09:25:49|0.06724
09:25:50|0.06724
09:25:51|0.06724
09:25:52|0.06731
09:25:53|0.06724
09:25:54|0.06724
09:25:55|0.06725
09:25:56|0.06732
09:25:57|0.06724
09:25:58|0.06732
09:25:59|0.06732
09:26:01|0.06726
09:26:02|0.06726
09:26:02|0.06735
09:26:03|0.06735
09:26:04|0.06735
09:26:05|0.06735
09:26:06|0.06735
09:26:08|0.06743
09:26:09|0.06743
09:26:09|0.06743
09:26:11|0.06743
09:26:12|0.06733
09:26:13|0.06745
09:26:14|0.06745
09:26:14|0.06745
09:26:16|0.06745
09:26:17|0.06735
09:26:17|0.06735
09:26:19|0.06747
09:26:19|0.06736
09:26:21|0.06736
09:26:22|0.06745
09:26:23|0.06738
09:26:24|0.06738
09:26:25|0.06738
09:26:26|0.06738
09:26:27|0.06738
09:26:28|0.06738
09:26:29|0.06738
09:26:30|0.06729
09:26:31|0.0675
09:26:31|0.0675
09:26:33|0.0674
09:26:33|0.0674
09:26:35|0.0674
09:26:35|0.0673
09:26:36|0.0673
09:26:38|0.06745
09:26:39|0.06745
09:26:40|0.06745
09:26:41|0.06749
09:26:42|0.06742
09:26:43|0.06745
09:26:44|0.06745
09:26:45|0.06746
09:26:45|0.06758
09:26:46|0.06746
09:26:48|0.06746
09:26:49|0.06746
09:26:50|0.06746
09:26:51|0.06746
09:26:52|0.06755
09:26:53|0.06777
09:26:54|0.06777
09:26:55|0.06777
09:26:56|0.06754
09:26:57|0.06745
09:26:58|0.06766
09:26:58|0.06766
09:27:00|0.06766
09:27:01|0.06766
09:27:02|0.06766
09:27:03|0.06763
09:27:04|0.06763
09:27:05|0.06757
09:27:06|0.06754
09:27:07|0.06764
09:27:08|0.06764
09:27:09|0.06764
09:27:10|0.06764
09:27:11|0.06763
09:27:12|0.06764
09:27:13|0.06786
09:27:14|0.06764
09:27:15|0.06764
09:27:16|0.06756
09:27:17|0.06745
09:27:18|0.06764
09:27:19|0.06763
09:27:20|0.06745
09:27:21|0.06746
09:27:22|0.06746
09:27:23|0.06746
09:27:24|0.06745
09:27:25|0.06752
09:27:26|0.06745
09:27:27|0.06746
09:27:28|0.06747
09:27:29|0.06746
09:27:30|0.06746
09:27:31|0.06746
09:27:32|0.0676
09:27:33|0.0676
09:27:34|0.06748
09:27:35|0.06748
09:27:36|0.06762
09:27:37|0.06758
09:27:38|0.06758
09:27:39|0.06758
09:27:40|0.06758
09:27:41|0.06758
09:27:42|0.06758
09:27:43|0.06758
09:27:44|0.06758
09:27:45|0.06762
09:27:46|0.06762
09:27:47|0.06762
09:27:48|0.06759
09:27:49|0.06758
09:27:50|0.06758
09:27:51|0.06752
09:27:52|0.06752
09:27:53|0.06751
09:27:54|0.06751
09:27:55|0.06751
09:27:56|0.06751
09:27:57|0.06751
09:27:58|0.06762
09:27:59|0.06762
09:28:00|0.06762
09:28:01|0.06757
09:28:02|0.06748
09:28:03|0.06748
09:28:04|0.06748
09:28:05|0.0676
09:28:06|0.0676
09:28:07|0.0675
09:28:08|0.06757
09:28:09|0.06759
09:28:10|0.0676
09:28:12|0.06763
09:28:13|0.06756
09:28:13|0.06757
09:28:15|0.06745
09:28:15|0.06745
09:28:16|0.06745
09:28:17|0.06745
09:28:19|0.06745
09:28:20|0.0676
09:28:20|0.06743
09:28:21|0.06743
09:28:22|0.06743
09:28:24|0.06743
09:28:25|0.06752
09:28:26|0.06752
09:28:27|0.06752
09:28:28|0.06755
09:28:29|0.06742
09:28:30|0.06753
09:28:30|0.06755
09:28:31|0.06743
09:28:33|0.06743
09:28:34|0.06743
09:28:34|0.0671
09:28:35|0.0669
09:28:37|0.06699
09:28:38|0.06699
09:28:39|0.06699
09:28:39|0.06699
09:28:41|0.0668
09:28:42|0.06684
09:28:43|0.06662
09:28:44|0.0666
09:28:44|0.0666
09:28:46|0.06661
09:28:46|0.0666
09:28:48|0.06659
09:28:48|0.0663
09:28:49|0.06642
09:28:50|0.06671
09:28:52|0.06661
09:28:52|0.06672
09:28:54|0.06661
09:28:54|0.06661
09:28:55|0.06661
09:28:56|0.06648
09:28:57|0.06671
09:28:58|0.06652
09:29:00|0.06639
09:29:00|0.06639
09:29:02|0.06639
09:29:03|0.06653
09:29:03|0.06689
09:29:05|0.06663
09:29:06|0.06653
09:29:07|0.06653
09:29:08|0.06663
09:29:09|0.06663
09:29:10|0.06663
09:29:11|0.06663
09:29:12|0.06663
09:29:13|0.06666
09:29:14|0.06663
09:29:15|0.06655
09:29:16|0.06648
09:29:17|0.06648
09:29:18|0.06654
09:29:19|0.06628
09:29:20|0.06639
09:29:21|0.06644
09:29:22|0.06644
09:29:23|0.06644
09:29:24|0.06645
09:29:25|0.06645
09:29:26|0.06645
09:29:27|0.06643
09:29:28|0.06645
09:29:29|0.06635
09:29:30|0.06649
09:29:31|0.06645
09:29:32|0.06645
09:29:33|0.06645
09:29:34|0.06651
09:29:35|0.06651
09:29:36|0.06651
09:29:37|0.06653
09:29:38|0.06651
09:29:39|0.06648
09:29:40|0.06653
09:29:41|0.06653
09:29:42|0.06653
09:29:43|0.06653
09:29:44|0.06653
09:29:45|0.06653
09:29:46|0.06653
09:29:47|0.06648
09:29:48|0.06648
09:29:49|0.06636
09:29:50|0.06636
09:29:51|0.06614
09:29:52|0.06629
09:29:53|0.06629
09:29:54|0.06651
09:29:55|0.06651
09:29:56|0.06651
09:29:57|0.06651
09:29:58|0.06631
09:29:59|0.06631
09:30:00|0.0665
09:30:01|0.0665
09:30:02|0.06643
09:30:03|0.06643
09:30:04|0.06643
09:30:05|0.06643
09:30:06|0.06643
09:30:07|0.06643
09:30:08|0.06632
09:30:09|0.06632
09:30:10|0.06632
09:30:12|0.06632
09:30:12|0.06632
09:30:13|0.06632
09:30:14|0.06641
09:30:15|0.06632
09:30:16|0.06632
09:30:17|0.06632
09:30:18|0.06632
09:30:19|0.06632
09:30:20|0.06632
09:30:21|0.06632
09:30:22|0.06632
09:30:23|0.06642
09:30:24|0.06642
09:30:25|0.06643
09:30:26|0.06643
09:30:27|0.06642
09:30:28|0.06653
09:30:29|0.06642
09:30:30|0.06674
09:30:31|0.06674
09:30:32|0.06674
09:30:33|0.0667
09:30:34|0.06666
09:30:35|0.06666
09:30:36|0.06666
09:30:37|0.06666
09:30:38|0.06682
09:30:39|0.06695
09:30:40|0.06695
09:30:41|0.06695
09:30:42|0.06683
09:30:43|0.06683
09:30:44|0.06694
09:30:45|0.06691
09:30:46|0.06691
09:30:47|0.06691
09:30:48|0.06691
09:30:49|0.0669
09:30:50|0.06695
09:30:51|0.067
09:30:52|0.06706
09:30:53|0.06706
09:30:54|0.06706
09:30:55|0.0671
09:30:56|0.06718
09:30:57|0.06718
09:30:58|0.06718
09:30:59|0.06718
09:31:00|0.06722
09:31:01|0.06733
09:31:02|0.06733
09:31:03|0.06733
09:31:04|0.06733
09:31:05|0.06733
09:31:06|0.06725
09:31:07|0.06733
09:31:08|0.06733
09:31:09|0.06725
09:31:10|0.06731
09:31:12|0.06729
09:31:12|0.06729
09:31:14|0.0673
09:31:14|0.06723
09:31:16|0.06731
09:31:16|0.06731
09:31:17|0.0672
09:31:18|0.0672
09:31:19|0.0672
09:31:20|0.06711
09:31:21|0.06724
09:31:22|0.06724
09:31:23|0.06724
09:31:24|0.06739
09:31:25|0.0674
09:31:26|0.06731
09:31:27|0.06734
09:31:28|0.06734
09:31:29|0.06734
09:31:30|0.06735
09:31:31|0.06735
09:31:33|0.06735
09:31:33|0.06735
09:31:34|0.06739
09:31:35|0.06743
09:31:36|0.06739
09:31:37|0.06739
09:31:39|0.06739
09:31:39|0.06739
09:31:41|0.06733
09:31:41|0.06739
09:31:42|0.06749
09:31:43|0.06749
09:31:44|0.0674
09:31:46|0.0674
09:31:47|0.06749
09:31:47|0.06742
09:31:48|0.06742
09:31:49|0.0675
09:31:50|0.06739
09:31:51|0.06739
09:31:53|0.06739
09:31:53|0.06727
09:31:54|0.06727
09:31:55|0.06727
09:31:56|0.06727
09:31:58|0.06718
09:31:58|0.06718
09:32:00|0.067
09:32:01|0.067
09:32:02|0.067
09:32:03|0.067
09:32:04|0.06702
09:32:05|0.06702
09:32:06|0.06702
09:32:07|0.06702
09:32:08|0.06708
09:32:09|0.06708
09:32:10|0.06702
09:32:12|0.06707
09:32:13|0.06702
09:32:14|0.06702
09:32:15|0.06701
09:32:16|0.067
09:32:17|0.067
09:32:19|0.067
09:32:19|0.06709
09:32:20|0.06709
09:32:21|0.06727
09:32:22|0.06723
09:32:23|0.06723
09:32:24|0.06723
09:32:25|0.06727
09:32:26|0.06721
09:32:27|0.06719
09:32:28|0.06719
09:32:29|0.06719
09:32:30|0.06719
09:32:31|0.06719
09:32:32|0.06727
09:32:33|0.06727
09:32:34|0.06727
09:32:35|0.06727
09:32:36|0.06727
09:32:37|0.06727
09:32:38|0.06727
09:32:39|0.06721
09:32:40|0.06721
09:32:41|0.06721
09:32:42|0.06721
09:32:43|0.06727
09:32:44|0.06723
09:32:45|0.06723
09:32:46|0.06723
09:32:47|0.06721
09:32:48|0.06721
09:32:50|0.06721
09:32:51|0.06721
09:32:52|0.06719
09:32:52|0.06719
09:32:53|0.06719
09:32:54|0.0672
09:32:55|0.0672
09:32:56|0.0672
09:32:57|0.06713
09:32:58|0.06713
09:32:59|0.06713
09:33:00|0.06713
09:33:02|0.06713
09:33:03|0.06715
09:33:04|0.06715
09:33:04|0.06715
09:33:05|0.06721
09:33:07|0.06715
09:33:07|0.06715
09:33:09|0.06715
09:33:09|0.06715
09:33:11|0.06715
09:33:11|0.06721
09:33:13|0.06714
09:33:14|0.06714
09:33:15|0.06714
09:33:16|0.06714
09:33:17|0.06721
09:33:18|0.06721
09:33:19|0.06721
09:33:20|0.06714
09:33:21|0.06714
09:33:22|0.06714
09:33:23|0.06714
09:33:25|0.06719
09:33:25|0.06719
09:33:26|0.06719
09:33:28|0.06711
09:33:28|0.06711
09:33:30|0.0672
09:33:30|0.0672
09:33:32|0.0672
09:33:33|0.0672
09:33:34|0.0672
09:33:34|0.0672
09:33:36|0.0672
09:33:37|0.0672
09:33:38|0.06714
09:33:39|0.0672
09:33:39|0.0672
09:33:40|0.06721
09:33:42|0.06721
09:33:42|0.06738
09:33:43|0.06739
09:33:45|0.06739
09:33:45|0.06739
09:33:47|0.06739
09:33:47|0.0674
09:33:49|0.0674
09:33:49|0.06748
09:33:51|0.06748
09:33:51|0.06748
09:33:53|0.06748
09:33:54|0.06753
09:33:54|0.06742
09:33:56|0.06742
09:33:56|0.06742
09:33:58|0.06738
09:33:58|0.06738
09:33:59|0.06738
09:34:00|0.06738
09:34:01|0.06728
09:34:02|0.06722
09:34:03|0.06722
09:34:05|0.06722
09:34:05|0.06715
09:34:06|0.06715
09:34:08|0.06715
09:34:08|0.06715
09:34:10|0.06715
09:34:11|0.06715
09:34:11|0.06715
09:34:12|0.06725
09:34:14|0.06727
09:34:15|0.06738
09:34:16|0.0673
09:34:17|0.0673
09:34:18|0.0673
09:34:19|0.0673
09:34:20|0.06726
09:34:21|0.06738
09:34:23|0.06737
09:34:23|0.06737
09:34:24|0.06737
09:34:25|0.06737
09:34:27|0.06737
09:34:27|0.06728
09:34:29|0.06728
09:34:30|0.06728
09:34:31|0.06728
09:34:31|0.06735
09:34:33|0.06735
09:34:33|0.06726
09:34:34|0.06735
09:34:35|0.06735
09:34:36|0.06737
09:34:38|0.06737
09:34:39|0.06737
09:34:40|0.06737
09:34:40|0.06737
09:34:42|0.06726
09:34:43|0.06717
09:34:43|0.06717
09:34:44|0.06717
09:34:45|0.06716
09:34:47|0.06717
09:34:47|0.06715
09:34:48|0.06715
09:34:50|0.06716
09:34:51|0.06716
09:34:51|0.06716
09:34:53|0.06717
09:34:54|0.06717
09:34:55|0.06717
09:34:56|0.06723
09:34:57|0.06723
09:34:58|0.0673
09:34:58|0.06731
09:34:59|0.06722
09:35:00|0.06721
09:35:01|0.06721
09:35:02|0.06721
09:35:03|0.06721
09:35:05|0.06721
09:35:06|0.06721
09:35:07|0.06721
09:35:08|0.06721
09:35:09|0.06731
09:35:10|0.06731
09:35:11|0.06696
09:35:12|0.06696
09:35:13|0.067
09:35:14|0.067
09:35:15|0.067
09:35:16|0.06715
09:35:17|0.06715
09:35:18|0.06695
09:35:19|0.06698
09:35:20|0.067
09:35:21|0.067
09:35:22|0.067
09:35:24|0.06678
09:35:24|0.06678
09:35:25|0.06678
09:35:26|0.06669
09:35:28|0.06658
09:35:28|0.06665
09:35:31|0.06665
09:35:31|0.06669
09:35:32|0.0666
09:35:33|0.0666
09:35:34|0.0666
09:35:35|0.06671
09:35:36|0.0665
09:35:37|0.06639
09:35:38|0.06648
09:35:39|0.06648
09:35:40|0.06648
09:35:41|0.06638
09:35:42|0.06632
09:35:43|0.06627
09:35:44|0.0664
09:35:45|0.0664
09:35:46|0.0663
09:35:47|0.06628
09:35:48|0.06637
09:35:49|0.06637
09:35:51|0.06648
09:35:52|0.06637
09:35:53|0.06637
09:35:55|0.06635
09:35:55|0.06639
09:35:56|0.06614
09:35:57|0.06614
09:35:58|0.06621
09:36:00|0.06625
09:36:00|0.06625
09:36:03|0.06621
09:36:04|0.0663
09:36:04|0.06616
09:36:05|0.06628
09:36:07|0.06629
09:36:08|0.06629
09:36:09|0.0663
09:36:10|0.0662
09:36:11|0.06619
09:36:12|0.06619
09:36:13|0.0662
09:36:14|0.06619
09:36:15|0.06625
09:36:16|0.06629
09:36:18|0.06626
09:36:18|0.06626
09:36:19|0.0662
09:36:20|0.06623
09:36:22|0.06623
09:36:23|0.06626
09:36:25|0.0663
09:36:26|0.0663
09:36:27|0.06635
09:36:29|0.0663
09:36:30|0.06672
09:36:31|0.06674
09:36:32|0.06685
09:36:33|0.06683
09:36:34|0.06657
09:36:35|0.06658
09:36:36|0.06658
09:36:37|0.06658
09:36:38|0.06657
09:36:39|0.06644
09:36:41|0.06644
09:36:41|0.06644
09:36:43|0.06644
09:36:44|0.06657
09:36:45|0.06657
09:36:45|0.06636
09:36:47|0.06655
09:36:48|0.06645
09:36:48|0.06645
09:36:49|0.06649
09:36:51|0.06649
09:36:51|0.06649
09:36:52|0.06649
09:36:53|0.06649
09:36:55|0.06649
09:36:56|0.06633
09:36:57|0.06633
09:36:57|0.06642
09:36:59|0.06642
09:37:00|0.06643
09:37:01|0.06645
09:37:03|0.06645
09:37:04|0.06645
09:37:04|0.06647
09:37:05|0.06645
09:37:07|0.0665
09:37:07|0.0665
09:37:08|0.06642
09:37:09|0.06642
09:37:10|0.06642
09:37:12|0.06642
09:37:13|0.06649
09:37:14|0.06642
09:37:14|0.06642
09:37:15|0.06642
09:37:17|0.06642
09:37:17|0.06642
09:37:18|0.06645
09:37:19|0.06645
09:37:21|0.06645
09:37:23|0.06645
09:37:24|0.06645
09:37:26|0.0665
09:37:26|0.0665
09:37:28|0.0665
09:37:29|0.06645
09:37:30|0.06645
09:37:31|0.06645
09:37:31|0.06645
09:37:33|0.06645
09:37:34|0.06645
09:37:35|0.06645
09:37:36|0.06643
09:37:37|0.06634
09:37:38|0.06634
09:37:39|0.06634
09:37:40|0.06634
09:37:42|0.06644
09:37:43|0.06644
09:37:43|0.06644
09:37:44|0.06644
09:37:45|0.06644
09:37:47|0.06643
09:37:47|0.06636
09:37:48|0.06636
09:37:50|0.06632
09:37:51|0.06623
09:37:52|0.06623
09:37:53|0.06623
09:37:53|0.06623
09:37:54|0.0663
09:37:55|0.06628
09:37:56|0.06628
09:37:57|0.06617
09:37:59|0.06633
09:38:00|0.06633
09:38:00|0.06625
09:38:01|0.06625
09:38:02|0.06625
09:38:05|0.06629
09:38:05|0.06629
09:38:06|0.06633
09:38:07|0.06641
09:38:09|0.06632
09:38:10|0.06641
09:38:11|0.06641
09:38:12|0.06641
09:38:13|0.06641
09:38:14|0.06641
09:38:15|0.06641
09:38:16|0.06624
09:38:17|0.06624
09:38:19|0.06627
09:38:19|0.06634
09:38:21|0.06642
09:38:23|0.06642
09:38:25|0.06643
09:38:26|0.06635
09:38:27|0.06648
09:38:28|0.06648
09:38:29|0.06674
09:38:30|0.06674
09:38:31|0.06682
09:38:32|0.06682
09:38:33|0.06682
09:38:34|0.06677
09:38:35|0.06682
09:38:36|0.06678
09:38:37|0.06678
09:38:38|0.06665
09:38:39|0.06665
09:38:40|0.06665
09:38:41|0.06665
09:38:42|0.0667
09:38:43|0.0667
09:38:44|0.06656
09:38:45|0.06656
09:38:46|0.06656
09:38:47|0.06666
09:38:48|0.06666
09:38:49|0.06666
09:38:50|0.06666
09:38:51|0.06666
09:38:52|0.06668
09:38:53|0.06668
09:38:54|0.06659
09:38:55|0.06665
09:38:56|0.06665
09:38:57|0.06665
09:38:58|0.06665
09:38:59|0.06665
09:39:00|0.06659
09:39:01|0.06659
09:39:02|0.06656
09:39:04|0.06656
09:39:04|0.06656
09:39:05|0.06659
09:39:06|0.06659
09:39:07|0.06659
09:39:08|0.06659
09:39:10|0.06652
09:39:10|0.06652
09:39:12|0.06652
09:39:12|0.06659
09:39:13|0.06659
09:39:16|0.06659
09:39:16|0.06659
09:39:18|0.06659
09:39:19|0.06649
09:39:20|0.06657
09:39:21|0.06657
09:39:22|0.06657
09:39:23|0.06657
09:39:24|0.06657
09:39:26|0.06652
09:39:27|0.06657
09:39:28|0.06657
09:39:29|0.06649
09:39:30|0.06649
09:39:31|0.06654
09:39:32|0.06654
09:39:33|0.0665
09:39:35|0.06648
09:39:36|0.06648
09:39:37|0.06648
09:39:38|0.06648
09:39:39|0.06657
09:39:40|0.06654
09:39:41|0.06654
09:39:42|0.06654
09:39:43|0.06654
09:39:44|0.06662
09:39:45|0.06662
09:39:46|0.06662
09:39:46|0.06662
09:39:48|0.06662
09:39:49|0.06653
09:39:50|0.06648
09:39:50|0.06653
09:39:52|0.06653
09:39:53|0.06653
09:39:54|0.06654
09:39:54|0.06654
09:39:55|0.06654
09:39:57|0.06654
09:39:57|0.06654
09:39:58|0.06653
09:40:00|0.06653
09:40:01|0.06661
09:40:03|0.06667
09:40:04|0.06659
09:40:05|0.06659
09:40:06|0.06659
09:40:07|0.06659
09:40:07|0.06659
09:40:09|0.06656
09:40:09|0.06656
09:40:10|0.06656
09:40:12|0.06656
09:40:13|0.06656
09:40:14|0.06662
09:40:15|0.06662
09:40:16|0.06656
09:40:17|0.06656
09:40:18|0.06656
09:40:19|0.06655
09:40:20|0.06656
09:40:21|0.06652
09:40:22|0.06652
09:40:23|0.06652
09:40:24|0.06652
09:40:25|0.06659
09:40:27|0.06659
09:40:27|0.06655
09:40:28|0.06655
09:40:30|0.0665
09:40:31|0.0665
09:40:31|0.06659
09:40:34|0.06659
09:40:35|0.0666
09:40:37|0.06662
09:40:37|0.06673
09:40:39|0.06696
09:40:40|0.06696
09:40:41|0.06699
09:40:42|0.06699
09:40:44|0.06701
09:40:44|0.06701
09:40:46|0.06701
09:40:47|0.06701
09:40:48|0.06702
09:40:48|0.06704
09:40:50|0.06704
09:40:50|0.06699
09:40:52|0.067
09:40:53|0.067
09:40:54|0.067
09:40:55|0.06698
09:40:55|0.06701
09:40:56|0.06708
09:40:59|0.06719
09:40:59|0.06719
09:41:00|0.06719
09:41:02|0.06719
09:41:02|0.06716
09:41:03|0.06716
09:41:05|0.06716
09:41:06|0.06718
09:41:07|0.06718
09:41:08|0.06718
09:41:10|0.0672
09:41:10|0.0672
09:41:12|0.0672
09:41:12|0.0672
09:41:13|0.06715
09:41:14|0.06715
09:41:15|0.06715
09:41:16|0.06715
09:41:18|0.06715
09:41:18|0.067
09:41:19|0.06713
09:41:20|0.06716
09:41:21|0.06722
09:41:22|0.06722
09:41:23|0.06714
09:41:24|0.06729
09:41:26|0.06713
09:41:26|0.06713
09:41:28|0.06717
09:41:28|0.0672
09:41:31|0.06716
09:41:32|0.06708
09:41:33|0.06686
09:41:34|0.06695
09:41:34|0.06695
09:41:35|0.06697
09:41:36|0.06697
09:41:37|0.0669
09:41:39|0.06697
09:41:39|0.06697
09:41:40|0.0669
09:41:41|0.067
09:41:43|0.06711
09:41:44|0.06711
09:41:45|0.06711
09:41:46|0.06711
09:41:47|0.067
09:41:48|0.067
09:41:49|0.06708
09:41:50|0.06708
09:41:51|0.067
09:41:53|0.06681
09:41:54|0.06681
09:41:55|0.0669
09:41:56|0.0669
09:41:57|0.06691
09:41:58|0.06687
09:41:59|0.06687
09:42:00|0.06695
09:42:01|0.06695
09:42:02|0.06695
09:42:03|0.06695
09:42:04|0.06689
09:42:04|0.06696
09:42:06|0.06705
09:42:07|0.06705
09:42:08|0.06712
09:42:09|0.0671
09:42:11|0.06675
09:42:11|0.06713
09:42:12|0.06713
09:42:14|0.06713
09:42:14|0.06711
09:42:15|0.06711
09:42:17|0.06699
09:42:17|0.06699
09:42:19|0.06699
09:42:19|0.06693
09:42:20|0.06693
09:42:22|0.06693
09:42:23|0.06693
09:42:23|0.06693
09:42:25|0.06689
09:42:25|0.06695
09:42:28|0.06707
09:42:29|0.06707
09:42:31|0.06708
09:42:33|0.06702
09:42:33|0.06702
09:42:34|0.06702
09:42:35|0.06707
09:42:36|0.0671
09:42:37|0.0671
09:42:38|0.0671
09:42:39|0.0671
09:42:40|0.06708
09:42:41|0.06708
09:42:42|0.06702
09:42:43|0.06704
09:42:44|0.06704
09:42:46|0.06696
09:42:46|0.06702
09:42:47|0.06702
09:42:49|0.06702
09:42:49|0.06706
09:42:50|0.06714
09:42:51|0.06722
09:42:52|0.06717
09:42:53|0.06715
09:42:55|0.06718
09:42:56|0.06718
09:42:57|0.06708
09:42:57|0.06708
09:42:59|0.06711
09:42:59|0.0671
09:43:01|0.06701
09:43:01|0.06708
09:43:02|0.06708
09:43:03|0.06708
09:43:05|0.067
09:43:05|0.067
09:43:07|0.067
09:43:09|0.06701
09:43:09|0.06701
09:43:10|0.06701
09:43:11|0.06702
09:43:12|0.06708
09:43:13|0.06704
09:43:14|0.06704
09:43:16|0.06706
09:43:16|0.06706
09:43:18|0.06706
09:43:19|0.06708
09:43:20|0.06708
09:43:21|0.06708
09:43:22|0.06708
09:43:23|0.06706
09:43:24|0.06706
09:43:25|0.06706
09:43:26|0.06701
09:43:27|0.06701
09:43:29|0.06706
09:43:31|0.06706
09:43:33|0.06706
09:43:33|0.06706
09:43:35|0.06706
09:43:35|0.06706
09:43:36|0.06706
09:43:37|0.06675
09:43:38|0.06687
09:43:39|0.06687
09:43:40|0.06678
09:43:41|0.06675
09:43:42|0.0669
09:43:44|0.0669
09:43:44|0.06677
09:43:45|0.06698
09:43:46|0.06698
09:43:47|0.06698
09:43:49|0.06691
09:43:50|0.06699
09:43:51|0.06699
09:43:52|0.06712
09:43:53|0.0669
09:43:54|0.06697
09:43:55|0.06697
09:43:56|0.06707
09:43:57|0.06701
09:43:59|0.06675
09:44:00|0.067
09:44:01|0.067
09:44:01|0.067
09:44:02|0.067
09:44:03|0.067
09:44:05|0.067
09:44:06|0.067
09:44:07|0.067
09:44:09|0.067
09:44:10|0.067
09:44:10|0.067
09:44:11|0.067
09:44:13|0.06694
09:44:14|0.06694
09:44:15|0.06694
09:44:15|0.06694
09:44:18|0.06694
09:44:19|0.06694
09:44:19|0.06694
09:44:21|0.06694
09:44:23|0.06694
09:44:23|0.06694
09:44:24|0.06694
09:44:25|0.06682
09:44:26|0.06682
09:44:27|0.06682
09:44:28|0.06682
09:44:30|0.06688
09:44:31|0.06688
09:44:32|0.06682
09:44:34|0.0668
09:44:35|0.0669
09:44:36|0.0669
09:44:38|0.0668
09:44:38|0.0668
09:44:41|0.06688
09:44:41|0.06686
09:44:42|0.0668
09:44:43|0.0668
09:44:44|0.0668
09:44:45|0.0668
09:44:46|0.06686
09:44:47|0.06686
09:44:48|0.06686
09:44:49|0.06686
09:44:50|0.06689
09:44:51|0.06693
09:44:52|0.06693
09:44:53|0.06696
09:44:54|0.06696
09:44:55|0.06696
09:44:56|0.06696
09:44:57|0.06696
09:44:58|0.06698
09:45:00|0.06698
09:45:01|0.06698
09:45:02|0.06698
09:45:03|0.06698
09:45:04|0.06691
09:45:05|0.0669
09:45:06|0.0669
09:45:07|0.06689
09:45:08|0.06686
09:45:09|0.06686
09:45:10|0.06694
09:45:12|0.06693
09:45:13|0.06693
09:45:14|0.06693
09:45:14|0.06693
09:45:16|0.06692
09:45:16|0.06692
09:45:18|0.06692
09:45:19|0.06692
09:45:19|0.06692
09:45:22|0.06685
09:45:23|0.06685
09:45:24|0.06685
09:45:25|0.06696
09:45:27|0.067
09:45:28|0.067
09:45:29|0.067
09:45:30|0.067
09:45:31|0.067
09:45:33|0.06721
09:45:34|0.06723
09:45:36|0.06723
09:45:36|0.06731
09:45:37|0.06726
09:45:39|0.06725
09:45:40|0.06725
09:45:41|0.06736
09:45:41|0.06736
09:45:43|0.06731
09:45:44|0.06735
09:45:44|0.06763
09:45:45|0.06773
09:45:47|0.06785
09:45:47|0.06785
09:45:48|0.06786
09:45:50|0.06797
09:45:51|0.06789
09:45:52|0.06788
09:45:53|0.06767
09:45:54|0.06767
09:45:55|0.06763
09:45:56|0.06764
09:45:57|0.0675
09:45:58|0.0675
09:45:59|0.0675
09:46:00|0.0679
09:46:01|0.06773
09:46:03|0.0679
09:46:04|0.0679
09:46:05|0.06796
09:46:06|0.06796
09:46:07|0.068
09:46:08|0.06791
09:46:09|0.06798
09:46:09|0.06799
09:46:11|0.06799
09:46:12|0.068
09:46:12|0.06808
09:46:14|0.06808
09:46:15|0.068
09:46:17|0.068
09:46:17|0.068
09:46:18|0.06816
09:46:19|0.06831
09:46:20|0.06822
09:46:22|0.06822
09:46:22|0.0681
09:46:23|0.06826
09:46:24|0.06826
09:46:25|0.06826
09:46:26|0.06842
09:46:27|0.06834
09:46:29|0.0684
09:46:29|0.0684
09:46:30|0.06819
09:46:32|0.06818
09:46:34|0.06812
09:46:35|0.06819
09:46:36|0.06811
09:46:37|0.06811
09:46:38|0.06811
09:46:39|0.06811
09:46:40|0.06826
09:46:41|0.06826
09:46:42|0.068
09:46:43|0.068
09:46:44|0.06804
09:46:45|0.06822
09:46:46|0.06802
09:46:47|0.06802
09:46:48|0.06802
09:46:49|0.06802
09:46:50|0.06802
09:46:51|0.06787
09:46:52|0.06764
09:46:53|0.06803
09:46:54|0.06803
09:46:55|0.06802
09:46:56|0.06802
09:46:57|0.06802
09:46:58|0.06789
09:46:59|0.06789
09:47:00|0.06789
09:47:01|0.06789
09:47:02|0.06789
09:47:03|0.06789
09:47:04|0.06791
09:47:06|0.06799
09:47:06|0.06809
09:47:08|0.06809
09:47:09|0.06797
09:47:10|0.06797
09:47:12|0.06794
09:47:12|0.06794
09:47:13|0.06794
09:47:14|0.068
09:47:15|0.06792
09:47:16|0.06794
09:47:17|0.06797
09:47:18|0.06797
09:47:19|0.06797
09:47:20|0.06789
09:47:21|0.06789
09:47:23|0.06789
09:47:24|0.06789
09:47:25|0.06789
09:47:25|0.06789
09:47:27|0.06789
09:47:28|0.06794
09:47:29|0.06771
09:47:30|0.06755
09:47:31|0.06712
09:47:32|0.06708
09:47:34|0.06723
09:47:36|0.06724
09:47:36|0.06726
09:47:38|0.06726
09:47:38|0.06726
09:47:41|0.06747
09:47:41|0.06761
09:47:42|0.06761
09:47:43|0.06761
09:47:44|0.06718
09:47:45|0.06718
09:47:46|0.06731
09:47:47|0.06809
09:47:48|0.06818
09:47:49|0.0681
09:47:50|0.06815
09:47:51|0.06815
09:47:53|0.06815
09:47:54|0.06803
09:47:55|0.06803
09:47:56|0.06803
09:47:57|0.06803
09:47:58|0.06803
09:47:59|0.06803
09:48:00|0.06803
09:48:01|0.06754
09:48:02|0.06803
09:48:03|0.06803
09:48:04|0.06803
09:48:05|0.06774
09:48:06|0.06772
09:48:07|0.06781
09:48:08|0.06781
09:48:09|0.06781
09:48:10|0.0677
09:48:11|0.06778
09:48:12|0.06792
09:48:13|0.06794
09:48:14|0.06794
09:48:15|0.06794
09:48:16|0.06794
09:48:17|0.06796
09:48:18|0.06796
09:48:19|0.06778
09:48:20|0.06765
09:48:21|0.06765
09:48:22|0.06757
09:48:23|0.06757
09:48:24|0.06749
09:48:25|0.06749
09:48:27|0.06783
09:48:27|0.06761
09:48:28|0.06773
09:48:29|0.06773
09:48:30|0.06768
09:48:31|0.06768
09:48:32|0.06768
09:48:33|0.06791
09:48:34|0.06791
09:48:35|0.06784
09:48:36|0.06784
09:48:37|0.06778
09:48:38|0.06778
09:48:40|0.06778
09:48:41|0.06778
09:48:42|0.06778
09:48:43|0.06778
09:48:44|0.06771
09:48:45|0.06771
09:48:46|0.06774
09:48:47|0.06764
09:48:48|0.06764
09:48:49|0.06764
09:48:50|0.06765
09:48:51|0.06765
09:48:53|0.06765
09:48:54|0.06768
09:48:54|0.06768
09:48:56|0.06761
09:48:56|0.06761
09:48:57|0.06767
09:48:59|0.06773
09:48:59|0.06773
09:49:01|0.0677
09:49:02|0.0677
09:49:02|0.06785
09:49:03|0.06785
09:49:05|0.06822
09:49:05|0.06822
09:49:06|0.06822
09:49:09|0.06822
09:49:09|0.06821
09:49:10|0.06821
09:49:11|0.06804
09:49:12|0.06804
09:49:15|0.06804
09:49:15|0.06804
09:49:16|0.06804
09:49:17|0.06804
09:49:18|0.06806
09:49:19|0.06806
09:49:20|0.06807
09:49:22|0.06804
09:49:23|0.06804
09:49:24|0.06804
09:49:25|0.06819
09:49:26|0.06806
09:49:27|0.06806
09:49:28|0.06821
09:49:29|0.06843
09:49:30|0.06839
09:49:31|0.06839
09:49:32|0.06832
09:49:33|0.06843
09:49:34|0.06843
09:49:36|0.0683
09:49:36|0.0683
09:49:38|0.0683
09:49:39|0.06843
09:49:40|0.06843
09:49:42|0.06843
09:49:43|0.06834
09:49:43|0.06843
09:49:46|0.06825
09:49:46|0.06831
09:49:47|0.06831
09:49:48|0.06826
09:49:49|0.06836
09:49:50|0.06836
09:49:51|0.06825
09:49:52|0.06825
09:49:53|0.06825
09:49:54|0.06825
09:49:55|0.06825
09:49:56|0.06825
09:49:57|0.06825
09:49:58|0.06824
09:49:59|0.06818
09:50:00|0.06818
09:50:01|0.06818
09:50:02|0.06818
09:50:03|0.06818
09:50:04|0.06817
09:50:05|0.06817
09:50:07|0.06817
09:50:08|0.06813
09:50:09|0.06813
09:50:10|0.06813
09:50:11|0.06813
09:50:12|0.06802
09:50:13|0.06802
09:50:14|0.06802
09:50:15|0.06802
09:50:16|0.06817
09:50:17|0.06817
09:50:18|0.06817
09:50:19|0.06817
09:50:20|0.06824
09:50:21|0.06824
09:50:22|0.06831
09:50:23|0.06831
09:50:24|0.06821
09:50:25|0.06821
09:50:26|0.06821
09:50:27|0.06836
09:50:29|0.06836
09:50:30|0.06836
09:50:30|0.06836
09:50:31|0.06838
09:50:33|0.06838
09:50:34|0.06838
09:50:35|0.06838
09:50:36|0.06828
09:50:38|0.06828
09:50:39|0.06831
09:50:40|0.06831
09:50:40|0.06831
09:50:41|0.06831
09:50:43|0.06836
09:50:44|0.06834
09:50:46|0.06834
09:50:47|0.06834
09:50:48|0.06833
09:50:50|0.06838
09:50:50|0.06838
09:50:51|0.06838
09:50:52|0.06838
09:50:54|0.06838
09:50:54|0.06838
09:50:55|0.06837
09:50:56|0.06837
09:50:57|0.06836
09:50:58|0.06836
09:50:59|0.06836
09:51:00|0.06841
09:51:01|0.06841
09:51:04|0.06841
09:51:05|0.06855
09:51:06|0.06843
09:51:06|0.06843
09:51:08|0.06843
09:51:09|0.06843
09:51:10|0.06847
09:51:11|0.06842
09:51:12|0.06842
09:51:13|0.06844
09:51:15|0.06844
09:51:15|0.06844
09:51:16|0.06838
09:51:17|0.06838
09:51:18|0.06838
09:51:19|0.06838
09:51:20|0.06838
09:51:21|0.06838
09:51:22|0.06837
09:51:23|0.06837
09:51:24|0.06837
09:51:26|0.06837
09:51:26|0.06837
09:51:27|0.06837
09:51:28|0.06837
09:51:30|0.06837
09:51:31|0.06837
09:51:32|0.06837
09:51:33|0.06836
09:51:34|0.06836
09:51:36|0.06837
09:51:37|0.06837
09:51:39|0.06828
09:51:39|0.06828
09:51:40|0.06828
09:51:42|0.06809
09:51:42|0.06793
09:51:44|0.06718
09:51:44|0.06724
09:51:45|0.06724
09:51:46|0.06764
09:51:47|0.06746
09:51:49|0.06737
09:51:50|0.06756
09:51:51|0.0673
09:51:51|0.06784
09:51:52|0.06852
09:51:54|0.06817
09:51:54|0.06787
09:51:55|0.06817
09:51:56|0.06817
09:51:58|0.06817
09:51:58|0.06817
09:52:00|0.06821
09:52:00|0.06809
09:52:01|0.06809
09:52:03|0.06809
09:52:03|0.06815
09:52:05|0.06819
09:52:05|0.06804
09:52:07|0.06814
09:52:07|0.06814
09:52:09|0.06814
09:52:10|0.06814
09:52:12|0.06814
09:52:12|0.06804
09:52:14|0.06804
09:52:14|0.06804
09:52:15|0.06804
09:52:17|0.06813
09:52:18|0.06812
09:52:19|0.06828
09:52:20|0.06804
09:52:21|0.06804
09:52:22|0.06813
09:52:23|0.0681
09:52:24|0.0681
09:52:25|0.0681
09:52:26|0.0681
09:52:27|0.0681
09:52:28|0.0682
09:52:29|0.0682
09:52:31|0.06818
09:52:32|0.06818
09:52:33|0.06805
09:52:34|0.06805
09:52:35|0.06787
09:52:36|0.06787
09:52:36|0.06798
09:52:39|0.06808
09:52:40|0.06792
09:52:40|0.06792
09:52:41|0.06792
09:52:43|0.06788
09:52:43|0.06788
09:52:44|0.06799
09:52:45|0.06799
09:52:46|0.06799
09:52:47|0.06799
09:52:49|0.06799
09:52:49|0.068
09:52:50|0.068
09:52:51|0.0679
09:52:52|0.0679
09:52:53|0.0679
09:52:55|0.06795
09:52:55|0.06787
09:52:56|0.06787
09:52:58|0.06787
09:52:59|0.06794
09:53:00|0.06794
09:53:01|0.06794
09:53:01|0.06794
09:53:03|0.06804
09:53:04|0.06804
09:53:05|0.06798
09:53:05|0.06798
09:53:06|0.06798
09:53:07|0.06798
09:53:09|0.06798
09:53:10|0.06792
09:53:10|0.068
09:53:11|0.06758
09:53:12|0.06734
09:53:13|0.06728
09:53:14|0.06728
09:53:15|0.06728
09:53:17|0.06744
09:53:19|0.06744
09:53:19|0.06744
09:53:21|0.06744
09:53:22|0.06744
09:53:23|0.06736
09:53:23|0.06735
09:53:24|0.06724
09:53:25|0.0674
09:53:26|0.0674
09:53:27|0.06714
09:53:28|0.06714
09:53:29|0.06714
09:53:30|0.06743
09:53:31|0.06706
09:53:32|0.06718
09:53:34|0.06718
09:53:34|0.06721
09:53:35|0.06721
09:53:37|0.06714
09:53:37|0.06714
09:53:38|0.06714
09:53:39|0.06714
09:53:41|0.06714
09:53:41|0.06714
09:53:42|0.06719
09:53:44|0.06714
09:53:46|0.06714
09:53:46|0.06713
09:53:47|0.06713
09:53:48|0.06713
09:53:49|0.06713
09:53:50|0.06713
09:53:51|0.06722
09:53:52|0.06722
09:53:53|0.06713
09:53:54|0.06719
09:53:55|0.06719
09:53:56|0.06729
09:53:57|0.06732
09:53:58|0.06732
09:54:00|0.06732
09:54:00|0.06722
09:54:01|0.06732
09:54:02|0.06732
09:54:03|0.06732
09:54:04|0.06732
09:54:06|0.06732
09:54:06|0.06732
09:54:08|0.06732
09:54:09|0.06732
09:54:10|0.06732
09:54:12|0.06732
09:54:13|0.06732
09:54:15|0.06722
09:54:15|0.06731
09:54:16|0.06731
09:54:17|0.06732
09:54:19|0.06732
09:54:19|0.06731
09:54:20|0.06731
09:54:21|0.06731
09:54:23|0.06731
09:54:24|0.06729
09:54:24|0.06731
09:54:25|0.06731
09:54:26|0.06713
09:54:28|0.06713
09:54:28|0.06713
09:54:30|0.06726
09:54:30|0.06713
09:54:31|0.06713
09:54:32|0.06713
09:54:33|0.06714
09:54:34|0.06714
09:54:35|0.06714
09:54:37|0.06714
09:54:38|0.06714
09:54:38|0.06723
09:54:39|0.06714
09:54:41|0.06725
09:54:43|0.06725
09:54:43|0.06716
09:54:44|0.06716
09:54:45|0.06716
09:54:46|0.06716
09:54:47|0.06715
09:54:48|0.06714
09:54:49|0.06714
09:54:51|0.06714
09:54:51|0.06727
09:54:53|0.06727
09:54:54|0.06727
09:54:55|0.0672
09:54:56|0.0672
09:54:57|0.06713
09:54:58|0.06713
09:54:59|0.0672
09:55:00|0.0673
09:55:01|0.0673
09:55:02|0.0673
09:55:03|0.0673
09:55:04|0.0672
09:55:05|0.0672
09:55:06|0.06733
09:55:07|0.06733
09:55:08|0.067
09:55:09|0.06709
09:55:10|0.06709
09:55:11|0.06709
09:55:12|0.06709
09:55:13|0.06709
09:55:14|0.0672
09:55:15|0.0672
09:55:16|0.0672
09:55:17|0.0672
09:55:18|0.0672
09:55:19|0.0672
09:55:20|0.0672
09:55:21|0.06715
09:55:22|0.06715
09:55:23|0.06715
09:55:24|0.06715
09:55:26|0.06709
09:55:27|0.06714
09:55:28|0.06714
09:55:29|0.06714
09:55:29|0.06715
09:55:30|0.06715
09:55:32|0.06715
09:55:32|0.06705
09:55:34|0.06705
09:55:34|0.06705
09:55:36|0.06705
09:55:36|0.06702
09:55:38|0.06699
09:55:38|0.06699
09:55:39|0.06697
09:55:40|0.06697
09:55:42|0.06697
09:55:43|0.06697
09:55:45|0.06697
09:55:45|0.06697
09:55:46|0.06694
09:55:47|0.06713
09:55:49|0.06711
09:55:50|0.06711
09:55:51|0.06711
09:55:52|0.06701
09:55:53|0.06701
09:55:54|0.06701
09:55:54|0.06701
09:55:56|0.06701
09:55:57|0.06701
09:55:58|0.06702
09:56:00|0.06702
09:56:01|0.06702
09:56:02|0.06702
09:56:02|0.06696
09:56:04|0.067
09:56:05|0.067
09:56:05|0.0669
09:56:08|0.0669
09:56:08|0.067
09:56:10|0.067
09:56:12|0.067
09:56:12|0.067
09:56:14|0.067
09:56:15|0.067
09:56:17|0.067
09:56:17|0.067
09:56:18|0.067
09:56:20|0.067
09:56:21|0.06711
09:56:22|0.06711
09:56:24|0.06712
09:56:24|0.06712
09:56:25|0.06712
09:56:26|0.06712
09:56:27|0.06722
09:56:29|0.06724
09:56:29|0.06724
09:56:30|0.06724
09:56:31|0.06724
09:56:32|0.06724
09:56:33|0.06728
09:56:34|0.0674
09:56:36|0.0674
09:56:37|0.06746
09:56:37|0.06743
09:56:38|0.06743
09:56:39|0.06748
09:56:41|0.06748
09:56:41|0.06748
09:56:42|0.06747
09:56:44|0.06736
09:56:44|0.06736
09:56:45|0.06736
09:56:47|0.06736
09:56:47|0.06735
09:56:48|0.06735
09:56:50|0.06735
09:56:50|0.06726
09:56:53|0.06726
09:56:53|0.06726
09:56:55|0.06726
09:56:55|0.06716
09:56:56|0.06716
09:56:58|0.06716
09:56:58|0.06701
09:57:01|0.06711
09:57:02|0.06711
09:57:03|0.06701
09:57:04|0.06701
09:57:05|0.06713
09:57:06|0.06713
09:57:07|0.06713
09:57:08|0.06713
09:57:09|0.06713
09:57:10|0.06716
09:57:11|0.06733
09:57:12|0.0673
09:57:13|0.06716
09:57:14|0.06716
09:57:15|0.06716
09:57:16|0.06728
09:57:17|0.06728
09:57:18|0.06728
09:57:19|0.06728
09:57:20|0.06728
09:57:21|0.06728
09:57:22|0.06728
09:57:23|0.06728
09:57:25|0.06729
09:57:25|0.06729
09:57:26|0.0673
09:57:27|0.06728
09:57:28|0.06728
09:57:29|0.06733
09:57:30|0.06732
09:57:31|0.06732
09:57:33|0.06732
09:57:34|0.06734
09:57:35|0.06734
09:57:36|0.06728
09:57:37|0.06733
09:57:38|0.06733
09:57:39|0.06733
09:57:40|0.06737
09:57:41|0.06737
09:57:42|0.06736
09:57:44|0.06736
09:57:44|0.06746
09:57:45|0.06761
09:57:48|0.06763
09:57:49|0.06763
09:57:50|0.06763
09:57:52|0.06763
09:57:53|0.06746
09:57:54|0.06746
09:57:55|0.06749
09:57:56|0.06749
09:57:57|0.06749
09:57:58|0.06749
09:57:59|0.06749
09:58:00|0.06746
09:58:01|0.0675
09:58:02|0.0675
09:58:03|0.06742
09:58:04|0.06757
09:58:05|0.06757
09:58:06|0.0675
09:58:07|0.0675
09:58:08|0.0675
09:58:09|0.0675
09:58:10|0.06759
09:58:12|0.06759
09:58:12|0.06759
09:58:14|0.06752
09:58:15|0.06752
09:58:16|0.06752
09:58:17|0.06752
09:58:17|0.06743
09:58:19|0.06736
09:58:21|0.06734
09:58:21|0.06734
09:58:22|0.06734
09:58:23|0.06734
09:58:25|0.06734
09:58:26|0.06757
09:58:26|0.06756
09:58:27|0.06756
09:58:28|0.06756
09:58:30|0.06756
09:58:31|0.06756
09:58:32|0.06767
09:58:32|0.06745
09:58:35|0.06755
09:58:35|0.06755
09:58:36|0.06755
09:58:37|0.06755
09:58:38|0.06755
09:58:39|0.06755
09:58:40|0.06749
09:58:41|0.06749
09:58:42|0.06756
09:58:43|0.06756
09:58:45|0.06757
09:58:46|0.06758
09:58:47|0.06758
09:58:48|0.06758
09:58:49|0.06751
09:58:50|0.06751
09:58:51|0.06751
09:58:53|0.06749
09:58:53|0.06755
09:58:55|0.06755
09:58:56|0.0676
09:58:56|0.0676
09:58:58|0.06764
09:58:58|0.06764
09:59:00|0.06776
09:59:01|0.06778
09:59:02|0.06783
09:59:03|0.06783
09:59:03|0.06783
09:59:06|0.06785
09:59:06|0.06786
09:59:08|0.06786
09:59:10|0.06791
09:59:10|0.06791
09:59:11|0.06791
09:59:12|0.06791
09:59:13|0.06787
09:59:14|0.06787
09:59:15|0.06787
09:59:16|0.06787
09:59:17|0.06787
09:59:18|0.06787
09:59:19|0.06787
09:59:20|0.06787
09:59:22|0.06787
09:59:23|0.06787
09:59:24|0.06783
09:59:25|0.06783
09:59:26|0.06783
09:59:27|0.0679
09:59:28|0.0679
09:59:29|0.0679
09:59:30|0.0679
09:59:31|0.06798
09:59:32|0.06798
09:59:33|0.068
09:59:34|0.068
09:59:35|0.068
09:59:36|0.068
09:59:37|0.068
09:59:38|0.068
09:59:39|0.068
09:59:40|0.06808
09:59:42|0.06813
09:59:42|0.06813
09:59:43|0.06813
09:59:44|0.06809
09:59:45|0.06809
09:59:46|0.06809
09:59:49|0.06816
09:59:50|0.0681
09:59:51|0.06809
09:59:52|0.06796
09:59:53|0.06808
09:59:54|0.06808
09:59:55|0.06808
09:59:56|0.06783
09:59:57|0.06777
09:59:58|0.06777
09:59:59|0.06779
10:00:00|0.06776
10:00:01|0.06776
10:00:02|0.06776
10:00:04|0.06758
10:00:05|0.06758
10:00:06|0.06758
10:00:07|0.06758
10:00:08|0.06758
10:00:09|0.06758
10:00:10|0.06758
10:00:11|0.06758
10:00:12|0.06798
10:00:13|0.06802
10:00:14|0.06802
10:00:15|0.06802
10:00:16|0.06802
10:00:17|0.06802
10:00:18|0.06802
10:00:19|0.06814
10:00:20|0.06793
10:00:22|0.06793
10:00:23|0.06793
10:00:24|0.06793
10:00:25|0.06793
10:00:26|0.06793
10:00:26|0.06793
10:00:28|0.06793
10:00:29|0.068
10:00:29|0.06816
10:00:30|0.06816
10:00:31|0.06816
10:00:32|0.06816
10:00:34|0.06816
10:00:34|0.06821
10:00:35|0.06822
10:00:36|0.06822
10:00:38|0.0682
10:00:39|0.0682
10:00:40|0.0686
10:00:41|0.06845
10:00:42|0.06857
10:00:42|0.06863
10:00:44|0.06876
10:00:44|0.06871
10:00:47|0.06879
10:00:48|0.06876
10:00:49|0.06876
10:00:50|0.06862
10:00:52|0.06838
10:00:53|0.06829
10:00:54|0.06829
10:00:55|0.06842
10:00:56|0.0685
10:00:57|0.06839
10:00:58|0.06839
10:00:59|0.06839
10:01:00|0.06839
10:01:02|0.06848
10:01:02|0.06839
10:01:04|0.0684
10:01:06|0.0684
10:01:07|0.06838
10:01:07|0.06838
10:01:09|0.06845
10:01:11|0.06841
10:01:11|0.06839
10:01:12|0.06848
10:01:13|0.06849
10:01:14|0.06852
10:01:15|0.06852
10:01:17|0.06852
10:01:17|0.06852
10:01:19|0.06864
10:01:19|0.0685
10:01:20|0.0685
10:01:21|0.06869
10:01:23|0.06862
10:01:24|0.06896
10:01:25|0.06896
10:01:26|0.06898
10:01:27|0.06898
10:01:28|0.06876
10:01:29|0.06876
10:01:30|0.06876
10:01:31|0.06876
10:01:32|0.06876
10:01:33|0.06876
10:01:34|0.06885
10:01:35|0.06885
10:01:36|0.06885
10:01:37|0.06885
10:01:38|0.06885
10:01:39|0.06872
10:01:40|0.06873
10:01:41|0.06866
10:01:42|0.06866
10:01:43|0.06877
10:01:44|0.06867
10:01:45|0.06867
10:01:46|0.06879
10:01:47|0.06879
10:01:49|0.06917
10:01:49|0.06916
10:01:50|0.069
10:01:52|0.06908
10:01:53|0.06908
10:01:54|0.069
10:01:55|0.06899
10:01:56|0.06919
10:01:56|0.06919
10:01:58|0.06924
10:02:00|0.06926
10:02:00|0.06927
10:02:02|0.06927
10:02:03|0.06926
10:02:04|0.06926
10:02:06|0.06926
10:02:07|0.06926
10:02:09|0.06929
10:02:09|0.06929
10:02:11|0.06927
10:02:12|0.06927
10:02:12|0.0692
10:02:14|0.0692
10:02:14|0.06926
10:02:15|0.06926
10:02:18|0.06927
10:02:19|0.06927
10:02:20|0.0688
10:02:22|0.06913
10:02:23|0.06925
10:02:24|0.06925
10:02:25|0.0691
10:02:26|0.0691
10:02:26|0.0691
10:02:27|0.06881
10:02:29|0.06884
10:02:30|0.06884
10:02:31|0.06896
10:02:32|0.06902
10:02:33|0.06902
10:02:34|0.06897
10:02:35|0.06897
10:02:36|0.06897
10:02:38|0.06897
10:02:39|0.069
10:02:39|0.069
10:02:41|0.06885
10:02:41|0.06893
10:02:43|0.06893
10:02:43|0.06893
10:02:44|0.06893
10:02:47|0.06893
10:02:47|0.06886
10:02:49|0.06886
10:02:50|0.06872
10:02:51|0.06872
10:02:53|0.06872
10:02:53|0.06865
10:02:56|0.06848
10:02:56|0.06872
10:02:57|0.06886
10:02:59|0.06898
10:03:00|0.06884
10:03:01|0.06903
10:03:02|0.06888
10:03:03|0.06888
10:03:04|0.06875
10:03:05|0.06875
10:03:06|0.06875
10:03:08|0.06875
10:03:08|0.06875
10:03:10|0.06879
10:03:10|0.0687
10:03:11|0.06873
10:03:12|0.06873
10:03:13|0.06862
10:03:15|0.06875
10:03:16|0.0686
10:03:16|0.0686
10:03:18|0.06862
10:03:19|0.06857
10:03:20|0.06857
10:03:20|0.06857
10:03:22|0.06857
10:03:23|0.06856
10:03:24|0.06867
10:03:25|0.06865
10:03:26|0.06872
10:03:27|0.06872
10:03:28|0.06872
10:03:29|0.06872
10:03:30|0.06872
10:03:31|0.06872
10:03:32|0.06872
10:03:33|0.06872
10:03:34|0.06872
10:03:35|0.06872
10:03:36|0.06874
10:03:37|0.06884
10:03:38|0.06884
10:03:39|0.06884
10:03:40|0.06884
10:03:41|0.06884
10:03:42|0.06884
10:03:43|0.06874
10:03:44|0.06874
10:03:45|0.06874
10:03:46|0.06874
10:03:47|0.06874
10:03:49|0.06897
10:03:50|0.0688
10:03:51|0.0688
10:03:52|0.0688
10:03:54|0.0688
10:03:54|0.06895
10:03:55|0.06895
10:03:56|0.06895
10:03:57|0.06895
10:03:59|0.06895
10:04:00|0.06897
10:04:01|0.06897
10:04:01|0.06897
10:04:02|0.06897
10:04:03|0.06897
10:04:04|0.06897
10:04:05|0.06897
10:04:08|0.06897
10:04:08|0.06897
10:04:10|0.06897
10:04:10|0.06897
10:04:12|0.06903
10:04:13|0.06903
10:04:15|0.06903
10:04:15|0.06909
10:04:16|0.06909
10:04:17|0.06911
10:04:18|0.06898
10:04:19|0.06913
10:04:20|0.06916
10:04:21|0.06916
10:04:22|0.06915
10:04:23|0.06927
10:04:24|0.06936
10:04:25|0.06932
10:04:26|0.06938
10:04:27|0.06921
10:04:29|0.06937
10:04:30|0.06932
10:04:31|0.06932
10:04:32|0.06933
10:04:34|0.06944
10:04:34|0.06933
10:04:36|0.06933
10:04:37|0.06933
10:04:38|0.06933
10:04:38|0.06938
10:04:40|0.06938
10:04:40|0.06938
10:04:41|0.06938
10:04:43|0.06933
10:04:43|0.06933
10:04:44|0.06945
10:04:45|0.06945
10:04:47|0.0695
10:04:47|0.0695
10:04:49|0.06933
10:04:50|0.06935
10:04:51|0.06935
10:04:53|0.06943
10:04:54|0.06943
10:04:54|0.06943
10:04:55|0.0695
10:04:56|0.0695
10:04:58|0.0695
10:04:58|0.0695
10:04:59|0.06948
10:05:02|0.06948
10:05:03|0.06939
10:05:05|0.06935
10:05:05|0.06945
10:05:06|0.06945
10:05:08|0.06935
10:05:09|0.06982
10:05:10|0.06948
10:05:11|0.06965
10:05:12|0.06956
10:05:13|0.06966
10:05:14|0.06936
10:05:15|0.06936
10:05:16|0.06936
10:05:17|0.06954
10:05:18|0.0695
10:05:19|0.06937
10:05:20|0.06937
10:05:21|0.06937
10:05:22|0.06916
10:05:23|0.06908
10:05:24|0.0694
10:05:25|0.06916
10:05:26|0.06881
10:05:27|0.06884
10:05:28|0.06884
10:05:29|0.06872
10:05:30|0.06875
10:05:31|0.06875
10:05:32|0.06875
10:05:33|0.0687
10:05:34|0.06875
10:05:35|0.06893
10:05:36|0.06892
10:05:37|0.06878
10:05:38|0.06896
10:05:39|0.06896
10:05:40|0.06896
10:05:41|0.06896
10:05:42|0.06898
10:05:43|0.06898
10:05:44|0.06898
10:05:45|0.06898
10:05:46|0.06888
10:05:47|0.06888
10:05:48|0.06896
10:05:49|0.06898
10:05:50|0.06898
10:05:52|0.06898
10:05:53|0.06944
10:05:53|0.0691
10:05:55|0.06925
10:05:56|0.0691
10:05:57|0.0691
10:05:58|0.0691
10:05:59|0.0691
10:06:00|0.0691
10:06:01|0.06936
10:06:01|0.06941
10:06:03|0.06941
10:06:04|0.06941
10:06:05|0.06928
10:06:06|0.06924
10:06:07|0.06924
10:06:08|0.06924
10:06:09|0.06924
10:06:10|0.06923
10:06:11|0.06913
10:06:12|0.06913
10:06:14|0.06911
10:06:15|0.06918
10:06:16|0.06935
10:06:17|0.06935
10:06:18|0.06935
10:06:18|0.06935
10:06:20|0.06935
10:06:21|0.06935
10:06:22|0.06935
10:06:22|0.06921
10:06:23|0.0691
10:06:26|0.06908
10:06:26|0.06908
10:06:27|0.06878
10:06:28|0.06878
10:06:29|0.06915
10:06:30|0.06915
10:06:31|0.06915
10:06:33|0.06915
10:06:33|0.06915
10:06:34|0.06915
10:06:36|0.06898
10:06:36|0.06898
10:06:37|0.06898
10:06:39|0.06913
10:06:39|0.06913
10:06:40|0.06888
10:06:41|0.06888
10:06:42|0.06888
10:06:43|0.06912
10:06:44|0.06912
10:06:47|0.06902
10:06:47|0.06901
10:06:48|0.06903
10:06:49|0.06905
10:06:50|0.06905
10:06:51|0.06905
10:06:52|0.06905
10:06:53|0.06905
10:06:54|0.0691
10:06:55|0.06903
10:06:56|0.06899
10:06:58|0.06888
10:07:00|0.06888
10:07:00|0.06891
10:07:02|0.069
10:07:03|0.069
10:07:05|0.069
10:07:05|0.069
10:07:06|0.069
10:07:07|0.069
10:07:08|0.069
10:07:09|0.069
10:07:10|0.069
10:07:12|0.0691
10:07:13|0.06921
10:07:14|0.06912
10:07:15|0.06908
10:07:16|0.06907
10:07:17|0.06907
10:07:18|0.06907
10:07:20|0.06911
10:07:21|0.06911
10:07:22|0.06911
10:07:23|0.06894
10:07:24|0.06894
10:07:25|0.06899
10:07:26|0.06894
10:07:27|0.06898
10:07:28|0.06898
10:07:29|0.06898
10:07:30|0.069
10:07:32|0.069
10:07:33|0.06894
10:07:33|0.06894
10:07:35|0.06894
10:07:35|0.06895
10:07:37|0.069
10:07:37|0.069
10:07:38|0.06899
10:07:39|0.06899
10:07:40|0.06899
10:07:43|0.06921
10:07:43|0.06921
10:07:44|0.06921
10:07:45|0.06909
10:07:46|0.06909
10:07:47|0.0692
10:07:48|0.0692
10:07:49|0.06918
10:07:50|0.06918
10:07:51|0.06918
10:07:52|0.06918
10:07:54|0.06918
10:07:55|0.0692
10:07:56|0.0692
10:07:57|0.06923
10:07:58|0.06942
10:07:59|0.06933
10:08:00|0.0693
10:08:01|0.0693
10:08:02|0.0693
10:08:03|0.0693
10:08:05|0.06922
10:08:06|0.0692
10:08:07|0.0692
10:08:08|0.0692
10:08:10|0.06918
10:08:11|0.06926
10:08:11|0.06929
10:08:12|0.06929
10:08:14|0.06929
10:08:15|0.06917
10:08:15|0.06917
10:08:17|0.06917
10:08:17|0.06917
10:08:19|0.06917
10:08:20|0.06916
10:08:20|0.06915
10:08:22|0.06915
10:08:22|0.06915
10:08:23|0.06915
10:08:24|0.06915
10:08:25|0.06915
10:08:26|0.06909
10:08:28|0.06909
10:08:28|0.06917
10:08:29|0.06917
10:08:30|0.06909
10:08:31|0.06938
10:08:33|0.06907
10:08:33|0.06907
10:08:34|0.06919
10:08:37|0.06919
10:08:38|0.06919
10:08:38|0.06913
10:08:39|0.06907
10:08:40|0.06907
10:08:41|0.06907
10:08:43|0.06907
10:08:43|0.06915
10:08:44|0.06915
10:08:46|0.06901
10:08:46|0.06901
10:08:47|0.06901
10:08:48|0.06915
10:08:49|0.06915
10:08:50|0.06915
10:08:51|0.0692
10:08:52|0.0692
10:08:53|0.0693
10:08:55|0.0693
10:08:56|0.069
10:08:57|0.069
10:08:58|0.06923
10:08:59|0.06886
10:09:00|0.06886
10:09:02|0.06886
10:09:03|0.069
10:09:04|0.069
10:09:05|0.06912
10:09:06|0.06901
10:09:07|0.06901
10:09:08|0.06901
10:09:09|0.06907
10:09:10|0.06912
10:09:11|0.06912
10:09:12|0.06912
10:09:14|0.06912
10:09:14|0.06902
10:09:16|0.0691
10:09:18|0.06894
10:09:18|0.06894
10:09:19|0.06911
10:09:20|0.06889
10:09:22|0.0687
10:09:23|0.0687
10:09:24|0.0687
10:09:25|0.06864
10:09:26|0.0689
10:09:27|0.06867
10:09:28|0.06867
10:09:29|0.06875
10:09:30|0.06893
10:09:31|0.06893
10:09:32|0.06893
10:09:33|0.06893
10:09:35|0.06893
10:09:37|0.06893
10:09:38|0.06881
10:09:38|0.06885
10:09:39|0.06885
10:09:41|0.06885
10:09:41|0.06885
10:09:43|0.06875
10:09:43|0.06877
10:09:44|0.06877
10:09:45|0.06877
10:09:47|0.06881
10:09:48|0.06881
10:09:49|0.06893
10:09:49|0.06899
10:09:50|0.06897
10:09:51|0.06897
10:09:52|0.06897
10:09:53|0.06897
10:09:55|0.06897
10:09:56|0.06897
10:09:58|0.06897
10:09:59|0.0688
10:10:01|0.0688
10:10:02|0.06883
10:10:03|0.06883
10:10:04|0.06883
10:10:05|0.06883
10:10:05|0.06883
10:10:07|0.06883
10:10:08|0.06883
10:10:09|0.06791
10:10:11|0.06719
10:10:12|0.06723
10:10:13|0.06742
10:10:13|0.06717
10:10:14|0.06717
10:10:15|0.06702
10:10:16|0.06717
10:10:19|0.06718
10:10:19|0.06718
10:10:20|0.06767
10:10:21|0.06805
10:10:22|0.06815
10:10:23|0.06795
10:10:25|0.06765
10:10:26|0.06791
10:10:27|0.06794
10:10:28|0.06791
10:10:29|0.0679
10:10:30|0.06824
10:10:31|0.06824
10:10:32|0.06824
10:10:33|0.06824
10:10:34|0.06806
10:10:35|0.06814
10:10:36|0.06814
10:10:37|0.06803
10:10:38|0.06804
10:10:39|0.06804
10:10:40|0.0682
10:10:41|0.0682
10:10:42|0.06816
10:10:43|0.06816
10:10:44|0.06816
10:10:45|0.06816
10:10:46|0.06829
10:10:47|0.06829
10:10:48|0.06835
10:10:49|0.06835
10:10:50|0.06835
10:10:51|0.06835
10:10:52|0.06836
10:10:53|0.06836
10:10:54|0.06836
10:10:55|0.06836
10:10:56|0.06828
10:10:58|0.06862
10:10:58|0.06862
10:10:59|0.06862
10:11:00|0.06862
10:11:01|0.0684
10:11:03|0.0683
10:11:05|0.0683
10:11:05|0.0683
10:11:06|0.0683
10:11:07|0.06843
10:11:08|0.06843
10:11:10|0.06834
10:11:12|0.06834
10:11:13|0.06834
10:11:15|0.06819
10:11:15|0.0682
10:11:17|0.06815
10:11:17|0.06809
10:11:19|0.06809
10:11:20|0.06814
10:11:20|0.06814
10:11:21|0.06803
10:11:22|0.06803
10:11:24|0.06801
10:11:24|0.06801
10:11:25|0.06801
10:11:27|0.06801
10:11:28|0.06801
10:11:30|0.06809
10:11:30|0.0682
10:11:31|0.0682
10:11:32|0.06813
10:11:33|0.06813
10:11:34|0.06813
10:11:35|0.06815
10:11:36|0.06815
10:11:37|0.06815
10:11:38|0.06815
10:11:39|0.06815
10:11:41|0.06815
10:11:41|0.06834
10:11:42|0.06833
10:11:43|0.06833
10:11:44|0.06833
10:11:46|0.06825
10:11:46|0.06811
10:11:47|0.06827
10:11:48|0.06827
10:11:49|0.06827
10:11:50|0.06761
10:11:51|0.06768
10:11:52|0.06768
10:11:53|0.06763
10:11:54|0.0678
10:11:55|0.0678
10:11:57|0.06753
10:11:57|0.06753
10:11:59|0.06753
10:11:59|0.06753
10:12:00|0.06753
10:12:02|0.06762
10:12:03|0.06737
10:12:05|0.0674
10:12:05|0.06768
10:12:07|0.06768
10:12:08|0.0679
10:12:09|0.0679
10:12:10|0.06765
10:12:11|0.06765
10:12:11|0.06763
10:12:12|0.06756
10:12:14|0.06753
10:12:14|0.06753
10:12:16|0.06767
10:12:16|0.06789
10:12:17|0.06778
10:12:18|0.06778
10:12:20|0.06793
10:12:20|0.06792
10:12:22|0.06791
10:12:22|0.06797
10:12:24|0.06802
10:12:24|0.06795
10:12:26|0.06807
10:12:27|0.06807
10:12:29|0.06807
10:12:29|0.06807
10:12:30|0.06791
10:12:31|0.06807
10:12:32|0.0681
10:12:33|0.0681
10:12:34|0.0681
10:12:36|0.0681
10:12:37|0.06808
10:12:38|0.06812
10:12:39|0.06812
10:12:40|0.06804
10:12:41|0.06804
10:12:42|0.06804
10:12:43|0.06804
10:12:44|0.06801
10:12:45|0.06801
10:12:46|0.06801
10:12:47|0.06811
10:12:48|0.06811
10:12:49|0.06809
10:12:50|0.06809
10:12:51|0.06809
10:12:52|0.06809
10:12:53|0.06809
10:12:54|0.06809
10:12:55|0.06809
10:12:56|0.068
10:12:57|0.068
10:12:59|0.06811
10:13:01|0.06802
10:13:01|0.068
10:13:02|0.068
10:13:04|0.068
10:13:06|0.06794
10:13:07|0.06794
10:13:08|0.06803
10:13:09|0.06791
10:13:10|0.0679
10:13:11|0.068
10:13:12|0.068
10:13:13|0.068
10:13:14|0.068
10:13:15|0.068
10:13:16|0.06734
10:13:17|0.06747
10:13:18|0.06749
10:13:20|0.06758
10:13:20|0.06758
10:13:22|0.06766
10:13:23|0.06757
10:13:24|0.06757
10:13:25|0.06757
10:13:26|0.06757
10:13:28|0.06757
10:13:30|0.06757
10:13:30|0.06757
10:13:31|0.06757
10:13:32|0.06757
10:13:33|0.06769
10:13:35|0.0677
10:13:36|0.0675
10:13:37|0.0675
10:13:38|0.0675
10:13:39|0.06757
10:13:40|0.06757
10:13:41|0.0676
10:13:42|0.06778
10:13:43|0.06778
10:13:44|0.06778
10:13:45|0.06778
10:13:46|0.06785
10:13:47|0.06785
10:13:48|0.06785
10:13:49|0.06785
10:13:50|0.06785
10:13:51|0.06785
10:13:52|0.06785
10:13:53|0.06785
10:13:54|0.06785
10:13:55|0.06771
10:13:56|0.06771
10:13:57|0.0678
10:13:58|0.0678
10:14:00|0.0678
10:14:01|0.06779
10:14:02|0.06785
10:14:03|0.06782
10:14:03|0.06771
10:14:06|0.06771
10:14:06|0.06771
10:14:07|0.06771
10:14:08|0.06768
10:14:09|0.0677
10:14:10|0.0677
10:14:12|0.0677
10:14:12|0.0677
10:14:14|0.0677
10:14:14|0.06756
10:14:15|0.06756
10:14:16|0.06756
10:14:18|0.06756
10:14:18|0.06756
10:14:19|0.06756
10:14:20|0.06748
10:14:21|0.06743
10:14:22|0.06746
10:14:24|0.06746
10:14:24|0.06749
10:14:25|0.06749
10:14:27|0.06739
10:14:27|0.06753
10:14:29|0.06767
10:14:30|0.06767
10:14:30|0.06767
10:14:31|0.06758
10:14:33|0.06749
10:14:34|0.06749
10:14:35|0.06749
10:14:36|0.06758
10:14:37|0.06761
10:14:38|0.06761
10:14:39|0.06755
10:14:40|0.06755
10:14:41|0.06734
10:14:43|0.06745
10:14:44|0.06724
10:14:44|0.06724
10:14:45|0.06724
10:14:46|0.06743
10:14:47|0.06743
10:14:48|0.06745
10:14:49|0.06729
10:14:52|0.06746
10:14:52|0.06735
10:14:53|0.06735
10:14:54|0.06746
10:14:55|0.06746
10:14:56|0.06746
10:14:57|0.06733
10:14:58|0.06735
10:15:00|0.06706
10:15:00|0.0669
10:15:03|0.06689
10:15:03|0.06689
10:15:04|0.06689
10:15:05|0.0669
10:15:07|0.06695
10:15:08|0.06695
10:15:09|0.06699
10:15:10|0.06689
10:15:11|0.06689
10:15:13|0.06689
10:15:15|0.06705
10:15:15|0.06721
10:15:16|0.06727
10:15:18|0.06727
10:15:18|0.06729
10:15:19|0.06718
10:15:21|0.06718
10:15:23|0.06718
10:15:23|0.06718
10:15:24|0.06718
10:15:25|0.06716
10:15:26|0.06716
10:15:27|0.06716
10:15:29|0.06715
10:15:29|0.06707
10:15:30|0.06703
10:15:32|0.06716
10:15:33|0.06716
10:15:34|0.06716
10:15:34|0.06709
10:15:35|0.06703
10:15:36|0.06719
10:15:37|0.06719
10:15:38|0.06719
10:15:39|0.06719
10:15:40|0.06719
10:15:41|0.0668
10:15:43|0.0668
10:15:43|0.06677
10:15:44|0.06677
10:15:45|0.06697
10:15:46|0.06692
10:15:47|0.06699
10:15:48|0.06699
10:15:49|0.067
10:15:50|0.067
10:15:51|0.067
10:15:52|0.067
10:15:53|0.067
10:15:54|0.067
10:15:55|0.067
10:15:56|0.067
10:15:57|0.067
10:15:58|0.06692
10:15:59|0.067
10:16:00|0.06694
10:16:02|0.06696
10:16:04|0.06702
10:16:05|0.06702
10:16:06|0.06702
10:16:07|0.06711
10:16:08|0.06704
10:16:10|0.06704
10:16:11|0.06703
10:16:12|0.06704
10:16:13|0.06704
10:16:14|0.06695
10:16:15|0.06695
10:16:16|0.06695
10:16:18|0.0669
10:16:18|0.06693
10:16:20|0.06693
10:16:21|0.06693
10:16:21|0.06689
10:16:24|0.06689
10:16:25|0.06704
10:16:25|0.06704
10:16:27|0.06704
10:16:27|0.06704
10:16:29|0.06704
10:16:29|0.06704
10:16:30|0.06704
10:16:31|0.06704
10:16:33|0.067
10:16:34|0.06698
10:16:34|0.06701
10:16:35|0.067
10:16:36|0.067
10:16:39|0.06701
10:16:39|0.06698
10:16:40|0.06698
10:16:41|0.06698
10:16:42|0.0669
10:16:43|0.067
10:16:45|0.0669
10:16:45|0.06693
10:16:46|0.067
10:16:47|0.067
10:16:48|0.067
10:16:49|0.067
10:16:50|0.06693
10:16:51|0.06693
10:16:52|0.06693
10:16:53|0.06693
10:16:54|0.06693
10:16:55|0.06693
10:16:56|0.06693
10:16:57|0.06693
10:16:58|0.067
10:16:59|0.06693
10:17:00|0.06687
10:17:02|0.06689
10:17:03|0.06681
10:17:04|0.06687
10:17:06|0.0668
10:17:07|0.0668
10:17:08|0.0668
10:17:10|0.0668
10:17:11|0.06689
10:17:12|0.06689
10:17:12|0.06696
10:17:13|0.06696
10:17:15|0.0669
10:17:15|0.06691
10:17:17|0.0669
10:17:18|0.0669
10:17:19|0.0669
10:17:20|0.06689
10:17:20|0.06699
10:17:21|0.06691
10:17:23|0.06699
10:17:24|0.06692
10:17:25|0.06699
10:17:26|0.06699
10:17:26|0.06699
10:17:28|0.06723
10:17:28|0.06726
10:17:30|0.06705
10:17:30|0.06703
10:17:31|0.06721
10:17:32|0.06721
10:17:33|0.06721
10:17:35|0.06734
10:17:37|0.06734
10:17:37|0.06719
10:17:38|0.06719
10:17:40|0.06722
10:17:40|0.06717
10:17:41|0.06725
10:17:42|0.06726
10:17:43|0.06726
10:17:45|0.06726
10:17:45|0.06726
10:17:46|0.06726
10:17:47|0.06726
10:17:48|0.06726
10:17:50|0.06724
10:17:50|0.06713
10:17:51|0.06713
10:17:53|0.06713
10:17:54|0.06722
10:17:54|0.06714
10:17:55|0.06714
10:17:56|0.06714
10:17:57|0.06714
10:17:58|0.06711
10:17:59|0.06723
10:18:00|0.06723
10:18:01|0.06713
10:18:03|0.06737
10:18:03|0.06737
10:18:06|0.06714
10:18:06|0.06714
10:18:07|0.06714
10:18:10|0.06722
10:18:10|0.06726
10:18:11|0.06726
10:18:12|0.06726
10:18:14|0.06726
10:18:15|0.06726
10:18:16|0.06726
10:18:18|0.06726
10:18:19|0.06718
10:18:20|0.06736
10:18:22|0.06728
10:18:22|0.06728
10:18:23|0.06728
10:18:25|0.06728
10:18:26|0.06728
10:18:27|0.06739
10:18:28|0.06728
10:18:29|0.06728
10:18:29|0.06728
10:18:30|0.06728
10:18:32|0.06728
10:18:32|0.06728
10:18:34|0.06728
10:18:35|0.06728
10:18:35|0.06726
10:18:36|0.06726
10:18:38|0.06715
10:18:39|0.06725
10:18:40|0.06728
10:18:41|0.06728
10:18:42|0.06728
10:18:43|0.06728
10:18:43|0.06723
10:18:44|0.06723
10:18:46|0.06723
10:18:47|0.06724
10:18:48|0.06724
10:18:49|0.06715
10:18:50|0.06724
10:18:51|0.06722
10:18:52|0.06733
10:18:52|0.06733
10:18:54|0.06733
10:18:55|0.06733
10:18:57|0.06712
10:18:57|0.06712
10:18:58|0.067
10:18:59|0.06703
10:19:01|0.06696
10:19:01|0.06696
10:19:02|0.06696
10:19:03|0.06696
10:19:05|0.06702
10:19:07|0.06703
10:19:08|0.06703
10:19:09|0.06703
10:19:10|0.06693
10:19:11|0.06693
10:19:12|0.06695
10:19:14|0.06695
10:19:15|0.06695
10:19:16|0.06695
10:19:17|0.06695
10:19:18|0.06688
10:19:20|0.06688
10:19:20|0.06697
10:19:21|0.06697
10:19:22|0.06691
10:19:23|0.06693
10:19:25|0.06688
10:19:26|0.06693
10:19:26|0.06693
10:19:28|0.06689
10:19:29|0.06689
10:19:30|0.06689
10:19:31|0.06683
10:19:33|0.06683
10:19:34|0.06672
10:19:35|0.06672
10:19:36|0.06657
10:19:38|0.06657
10:19:38|0.0664
10:19:40|0.066
10:19:40|0.06594
10:19:42|0.06597
10:19:42|0.06594
10:19:44|0.06594
10:19:44|0.0659
10:19:45|0.0659
10:19:46|0.06579
10:19:48|0.06579
10:19:50|0.06592
10:19:50|0.06592
10:19:51|0.06585
10:19:52|0.06585
10:19:53|0.06585
10:19:54|0.06593
10:19:55|0.06586
10:19:56|0.06595
10:19:57|0.06595
10:19:59|0.06595
10:19:59|0.06622
10:20:01|0.06647
10:20:02|0.06666
10:20:03|0.06674
10:20:04|0.06646
10:20:06|0.06653
10:20:06|0.06637
10:20:08|0.06651
10:20:09|0.06643
10:20:11|0.06656
10:20:13|0.06628
10:20:14|0.06635
10:20:14|0.06638
10:20:15|0.06651
10:20:17|0.06651
10:20:17|0.06651
10:20:18|0.06651
10:20:19|0.06643
10:20:22|0.0664
10:20:22|0.06641
10:20:23|0.06631
10:20:24|0.06615
10:20:25|0.06615
10:20:26|0.06624
10:20:27|0.06613
10:20:28|0.06642
10:20:29|0.06642
10:20:30|0.0664
10:20:31|0.06635
10:20:33|0.06635
10:20:34|0.06626
10:20:35|0.06618
10:20:36|0.06618
10:20:37|0.06618
10:20:38|0.06618
10:20:39|0.06619
10:20:40|0.06619
10:20:42|0.06618
10:20:42|0.06623
10:20:44|0.06623
10:20:44|0.06613
10:20:45|0.06613
10:20:47|0.06613
10:20:47|0.06618
10:20:49|0.06618
10:20:50|0.06618
10:20:50|0.06618
10:20:51|0.06616
10:20:52|0.06617
10:20:53|0.06617
10:20:55|0.06616
10:20:55|0.06617
10:20:57|0.06626
10:20:57|0.06617
10:20:59|0.06617
10:21:00|0.06631
10:21:01|0.06619
10:21:02|0.06619
10:21:03|0.0662
10:21:04|0.06633
10:21:05|0.06631
10:21:07|0.06631
10:21:08|0.06619
10:21:10|0.06619
10:21:11|0.06634
10:21:12|0.06634
10:21:12|0.06634
10:21:14|0.0664
10:21:15|0.06641
10:21:15|0.06641
10:21:18|0.0662
10:21:18|0.0662
10:21:20|0.0662
10:21:20|0.06621
10:21:21|0.06634
10:21:22|0.06634
10:21:23|0.06634
10:21:25|0.06634
10:21:26|0.0662
10:21:26|0.0662
10:21:27|0.0665
10:21:28|0.0665
10:21:29|0.0665
10:21:31|0.06639
10:21:32|0.06638
10:21:33|0.06648
10:21:33|0.06638
10:21:34|0.06649
10:21:36|0.06636
10:21:36|0.06636
10:21:37|0.06634
10:21:39|0.06622
10:21:41|0.06636
10:21:41|0.06636
10:21:42|0.06636
10:21:43|0.06628
10:21:44|0.06628
10:21:45|0.06628
10:21:46|0.06628
10:21:47|0.06628
10:21:48|0.06628
10:21:49|0.06628
10:21:50|0.06635
10:21:51|0.06635
10:21:52|0.06635
10:21:53|0.06635
10:21:54|0.06635
10:21:55|0.06635
10:21:56|0.06635
10:21:57|0.06635
10:21:59|0.06635
10:22:00|0.06635
10:22:01|0.06635
10:22:01|0.06634
10:22:03|0.06634
10:22:03|0.06634
10:22:04|0.06625
10:22:05|0.06625
10:22:06|0.06625
10:22:09|0.06623
10:22:10|0.06631
10:22:10|0.06631
10:22:11|0.06621
10:22:12|0.06635
10:22:13|0.06632
10:22:15|0.06632
10:22:15|0.06632
10:22:17|0.06617
10:22:17|0.06615
10:22:18|0.06615
10:22:19|0.06615
10:22:21|0.0662
10:22:22|0.06608
10:22:23|0.06608
10:22:24|0.06615
10:22:25|0.06615
10:22:26|0.06615
10:22:27|0.06615
10:22:28|0.0662
10:22:29|0.06609
10:22:31|0.06608
10:22:31|0.06631
10:22:32|0.06631
10:22:33|0.06608
10:22:34|0.06615
10:22:35|0.06625
10:22:36|0.06625
10:22:38|0.06627
10:22:39|0.06619
10:22:40|0.06619
10:22:41|0.06626
10:22:42|0.06626
10:22:43|0.0662
10:22:44|0.0662
10:22:45|0.0662
10:22:46|0.0662
10:22:47|0.0662
10:22:48|0.0662
10:22:49|0.0662
10:22:50|0.06609
10:22:51|0.06607
10:22:52|0.06607
10:22:53|0.06608
10:22:54|0.06605
10:22:55|0.06606
10:22:56|0.06598
10:22:57|0.06606
10:22:58|0.06605
10:22:59|0.06607
10:23:00|0.06605
10:23:01|0.06605
10:23:02|0.06614
10:23:03|0.06614
10:23:04|0.06614
10:23:05|0.06614
10:23:06|0.06614
10:23:07|0.06614
10:23:08|0.06614
10:23:09|0.06618
10:23:10|0.06618
10:23:11|0.06618
10:23:12|0.06618
10:23:13|0.06619
10:23:15|0.06619
10:23:15|0.06614
10:23:17|0.06614
10:23:18|0.06614
10:23:20|0.06612
10:23:20|0.06614
10:23:21|0.06614
10:23:23|0.06614
10:23:25|0.06607
10:23:25|0.06614
10:23:26|0.06614
10:23:28|0.06614
10:23:29|0.06614
10:23:30|0.06614
10:23:31|0.06614
10:23:32|0.06614
10:23:33|0.06614
10:23:34|0.06614
10:23:35|0.06614
10:23:36|0.06614
10:23:37|0.06614
10:23:38|0.06616
10:23:40|0.0662
10:23:41|0.0662
10:23:42|0.0662
10:23:43|0.0662
10:23:44|0.0662
10:23:45|0.0662
10:23:46|0.0662
10:23:47|0.0662
10:23:48|0.0662
10:23:48|0.0662
10:23:50|0.0662
10:23:51|0.0662
10:23:52|0.06629
10:23:53|0.06629
10:23:54|0.06637
10:23:55|0.06626
10:23:56|0.06624
10:23:56|0.06624
10:23:58|0.06624
10:23:59|0.0663
10:24:00|0.0663
10:24:01|0.0663
10:24:02|0.0663
10:24:03|0.0663
10:24:04|0.0663
10:24:05|0.0663
10:24:06|0.06636
10:24:07|0.06638
10:24:08|0.06632
10:24:09|0.06651
10:24:11|0.06652
10:24:11|0.06644
10:24:13|0.06644
10:24:14|0.06642
10:24:15|0.06642
10:24:16|0.06652
10:24:17|0.06655
10:24:18|0.06653
10:24:20|0.06653
10:24:20|0.06653
10:24:21|0.06653
10:24:22|0.06644
10:24:24|0.06644
10:24:24|0.06644
10:24:26|0.06644
10:24:26|0.06644
10:24:28|0.06637
10:24:29|0.06638
10:24:29|0.06642
10:24:31|0.06648
10:24:31|0.06648
10:24:32|0.06644
10:24:34|0.06651
10:24:35|0.06651
10:24:36|0.06651
10:24:36|0.06651
10:24:38|0.06645
10:24:38|0.06645
10:24:40|0.06651
10:24:40|0.06651
10:24:41|0.06665
10:24:43|0.06668
10:24:43|0.06668
10:24:45|0.06668
10:24:45|0.06668
10:24:46|0.06669
10:24:48|0.06667
10:24:48|0.06666
10:24:50|0.06665
10:24:50|0.06665
10:24:52|0.06669
10:24:52|0.06669
10:24:53|0.06669
10:24:54|0.06669
10:24:55|0.06665
10:24:56|0.06665
10:24:57|0.06665
10:24:58|0.06665
10:25:00|0.06665
10:25:00|0.06663
10:25:02|0.06667
10:25:03|0.06667
10:25:04|0.06667
10:25:05|0.06667
10:25:06|0.06667
10:25:07|0.06667
10:25:08|0.06667
10:25:09|0.06667
10:25:10|0.06664
10:25:11|0.06664
10:25:12|0.06665
10:25:14|0.06664
10:25:15|0.06666
10:25:15|0.06667
10:25:16|0.06667
10:25:17|0.06667
10:25:19|0.06667
10:25:19|0.0667
10:25:20|0.0667
10:25:22|0.0667
10:25:22|0.06674
10:25:24|0.06679
10:25:24|0.06679
10:25:25|0.06679
10:25:26|0.06679
10:25:28|0.06679
10:25:28|0.06669
10:25:29|0.06669
10:25:30|0.0668
10:25:31|0.06678
10:25:32|0.06678
10:25:33|0.06678
10:25:36|0.0667
10:25:36|0.0667
10:25:37|0.0667
10:25:38|0.06674
10:25:39|0.06674
10:25:40|0.06674
10:25:41|0.06702
10:25:42|0.06713
10:25:43|0.06719
10:25:44|0.06712
10:25:45|0.06712
10:25:46|0.06717
10:25:47|0.06719
10:25:48|0.06719
10:25:49|0.06719
10:25:50|0.06721
10:25:51|0.06712
10:25:52|0.06723
10:25:53|0.06723
10:25:54|0.06723
10:25:55|0.06723
10:25:56|0.06723
10:25:57|0.06716
10:25:58|0.0674
10:25:59|0.06725
10:26:00|0.06728
10:26:01|0.06728
10:26:03|0.06726
10:26:03|0.06726
10:26:04|0.06726
10:26:06|0.06728
10:26:06|0.06725
10:26:07|0.06734
10:26:08|0.06728
10:26:09|0.06727
10:26:10|0.06728
10:26:13|0.06728
10:26:13|0.06727
10:26:14|0.06727
10:26:16|0.06728
10:26:18|0.06728
10:26:18|0.0675
10:26:19|0.0675
10:26:21|0.0675
10:26:22|0.0675
10:26:23|0.06744
10:26:24|0.06744
10:26:25|0.06747
10:26:26|0.06747
10:26:28|0.06737
10:26:29|0.06737
10:26:29|0.06739
10:26:31|0.0675
10:26:32|0.06742
10:26:33|0.06742
10:26:33|0.06742
10:26:36|0.06742
10:26:36|0.06742
10:26:38|0.0675
10:26:39|0.0675
10:26:40|0.0675
10:26:41|0.0675
10:26:42|0.0675
10:26:43|0.06784
10:26:44|0.06777
10:26:45|0.06774
10:26:46|0.06754
10:26:47|0.06777
10:26:48|0.06777
10:26:49|0.06783
10:26:50|0.06783
10:26:51|0.0677
10:26:52|0.0677
10:26:53|0.0677
10:26:54|0.0677
10:26:55|0.0677
10:26:56|0.06793
10:26:57|0.06776
10:26:58|0.06776
10:26:59|0.06818
10:27:00|0.06818
10:27:01|0.06818
10:27:02|0.06804
10:27:03|0.06799
10:27:05|0.06807
10:27:06|0.06776
10:27:06|0.06828
10:27:07|0.06813
10:27:09|0.06818
10:27:09|0.06817
10:27:10|0.06814
10:27:12|0.06804
10:27:12|0.06789
10:27:15|0.06771
10:27:16|0.06781
10:27:18|0.06779
10:27:18|0.06779
10:27:21|0.06765
10:27:21|0.06764
10:27:22|0.06764
10:27:24|0.06765
10:27:25|0.0678
10:27:26|0.06779
10:27:27|0.06782
10:27:28|0.06772
10:27:29|0.06772
10:27:30|0.06799
10:27:31|0.06756
10:27:32|0.06763
10:27:34|0.0676
10:27:35|0.06768
10:27:36|0.06776
10:27:37|0.06776
10:27:38|0.06776
10:27:39|0.06776
10:27:40|0.06776
10:27:41|0.06762
10:27:42|0.06762
10:27:43|0.0677
10:27:44|0.06768
10:27:45|0.06768
10:27:46|0.0677
10:27:47|0.0677
10:27:48|0.0677
10:27:49|0.0677
10:27:50|0.0677
10:27:51|0.0677
10:27:52|0.06768
10:27:53|0.06768
10:27:55|0.06769
10:27:55|0.06761
10:27:56|0.06761
10:27:58|0.06761
10:27:58|0.06761
10:27:59|0.06761
10:28:01|0.0676
10:28:02|0.06773
10:28:03|0.06773
10:28:04|0.06773
10:28:05|0.06768
10:28:06|0.06768
10:28:08|0.06768
10:28:08|0.06768
10:28:09|0.06768
10:28:10|0.06768
10:28:11|0.06768
10:28:12|0.0676
10:28:15|0.06768
10:28:15|0.06758
10:28:17|0.06739
10:28:17|0.06739
10:28:19|0.06736
10:28:20|0.06736
10:28:21|0.06736
10:28:22|0.06736
10:28:24|0.06736
10:28:25|0.06736
10:28:27|0.06736
10:28:27|0.06735
10:28:29|0.06736
10:28:30|0.06736
10:28:31|0.06736
10:28:32|0.06733
10:28:32|0.06728
10:28:34|0.06728
10:28:35|0.06728
10:28:36|0.06728
10:28:37|0.06728
10:28:38|0.0673
10:28:39|0.0673
10:28:40|0.06728
10:28:42|0.06728
10:28:42|0.06728
10:28:43|0.06728
10:28:45|0.0673
10:28:45|0.0673
10:28:46|0.06728
10:28:47|0.06735
10:28:48|0.06728
10:28:49|0.06728
10:28:50|0.06728
10:28:51|0.06728
10:28:53|0.06723
10:28:54|0.06723
10:28:56|0.06732
10:28:56|0.06732
10:28:57|0.06732
10:28:58|0.06733
10:29:00|0.06733
10:29:01|0.06717
10:29:02|0.06722
10:29:02|0.06715
10:29:03|0.06715
10:29:05|0.06715
10:29:05|0.06719
10:29:07|0.06715
10:29:08|0.06711
10:29:09|0.06721
10:29:09|0.06721
10:29:10|0.06721
10:29:12|0.06714
10:29:13|0.06714
10:29:15|0.06714
10:29:15|0.06744
10:29:16|0.06744
10:29:18|0.06745
10:29:19|0.06739
10:29:20|0.06739
10:29:22|0.06732
10:29:23|0.06732
10:29:24|0.06744
10:29:25|0.06744
10:29:26|0.06744
10:29:27|0.06744
10:29:28|0.06744
10:29:29|0.06744
10:29:30|0.06742
10:29:30|0.06703
10:29:32|0.06716
10:29:33|0.06686
10:29:34|0.06689
10:29:35|0.06684
10:29:36|0.06684
10:29:37|0.06676
10:29:38|0.06687
10:29:39|0.06683
10:29:40|0.06683
10:29:41|0.06683
10:29:42|0.06683
10:29:42|0.06683
10:29:44|0.06683
10:29:45|0.06722
10:29:46|0.0671
10:29:47|0.06713
10:29:48|0.067
10:29:49|0.067
10:29:50|0.067
10:29:51|0.067
10:29:52|0.067
10:29:53|0.06691
10:29:54|0.06693
10:29:55|0.06693
10:29:56|0.06693
10:29:57|0.06706
10:29:58|0.06701
10:29:59|0.06701
10:30:00|0.06698
10:30:01|0.06698
10:30:02|0.06698
10:30:03|0.06698
10:30:04|0.067
10:30:05|0.067
10:30:06|0.067
10:30:07|0.067
10:30:09|0.06689
10:30:10|0.06685
10:30:10|0.06687
10:30:12|0.06687
10:30:13|0.06622
10:30:15|0.06638
10:30:17|0.06648
10:30:18|0.06623
10:30:20|0.06623
10:30:21|0.06614
10:30:22|0.06618
10:30:24|0.06613
10:30:25|0.06613
10:30:25|0.06613
10:30:26|0.06613
10:30:27|0.06623
10:30:28|0.06628
10:30:30|0.06628
10:30:31|0.06628
10:30:32|0.06628
10:30:33|0.06637
10:30:35|0.06637
10:30:36|0.06637
10:30:37|0.06637
10:30:38|0.06638
10:30:39|0.06628
10:30:40|0.06624
10:30:41|0.06624
10:30:42|0.06625
10:30:43|0.06625
10:30:44|0.06625
10:30:44|0.06625
10:30:46|0.06626
10:30:47|0.06625
10:30:48|0.06625
10:30:49|0.06623
10:30:50|0.06638
10:30:51|0.06638
10:30:52|0.06638
10:30:53|0.06629
10:30:54|0.0662
10:30:55|0.0662
10:30:56|0.06619
10:30:57|0.06627
10:30:58|0.06628
10:30:59|0.06631
10:31:00|0.06631
10:31:01|0.06631
10:31:02|0.06628
10:31:03|0.06628
10:31:05|0.066
10:31:06|0.06627
10:31:07|0.06627
10:31:09|0.06599
10:31:09|0.06599
10:31:10|0.06619
10:31:11|0.0659
10:31:12|0.06618
10:31:14|0.06621
10:31:16|0.06621
10:31:18|0.06618
10:31:20|0.06618
10:31:20|0.06614
10:31:21|0.06615
10:31:22|0.06603
10:31:23|0.06617
10:31:24|0.06625
10:31:25|0.06601
10:31:26|0.06608
10:31:27|0.06608
10:31:29|0.06608
10:31:30|0.06625
10:31:31|0.06625
10:31:32|0.06625
10:31:33|0.06611
10:31:34|0.06611
10:31:35|0.06611
10:31:36|0.06654
10:31:37|0.06668
10:31:38|0.06654
10:31:39|0.0663
10:31:40|0.06617
10:31:41|0.06623
10:31:42|0.06615
10:31:43|0.06615
10:31:44|0.06615
10:31:45|0.06615
10:31:46|0.06615
10:31:47|0.0662
10:31:48|0.06615
10:31:49|0.06615
10:31:50|0.06609
10:31:51|0.06609
10:31:52|0.06609
10:31:53|0.06609
10:31:54|0.06604
10:31:55|0.06604
10:31:56|0.06609
10:31:57|0.06604
10:31:58|0.06599
10:31:59|0.06593
10:32:00|0.06593
10:32:01|0.06593
10:32:03|0.0658
10:32:03|0.0658
10:32:04|0.0658
10:32:05|0.0658
10:32:07|0.0658
10:32:07|0.0658
10:32:09|0.0658
10:32:10|0.06601
10:32:12|0.06623
10:32:13|0.0663
10:32:14|0.06627
10:32:15|0.06627
10:32:16|0.06622
10:32:16|0.06667
10:32:18|0.06624
10:32:19|0.06624
10:32:20|0.06648
10:32:21|0.06643
10:32:22|0.06643
10:32:23|0.06643
10:32:24|0.06644
10:32:25|0.06644
10:32:26|0.06644
10:32:28|0.06644
10:32:29|0.06644
10:32:30|0.06644
10:32:31|0.06607
10:32:32|0.06622
10:32:33|0.06622
10:32:35|0.06622
10:32:35|0.06604
10:32:36|0.06604
10:32:37|0.06598
10:32:38|0.06598
10:32:39|0.06609
10:32:41|0.06608
10:32:43|0.06608
10:32:43|0.06612
10:32:44|0.06612
10:32:45|0.06612
10:32:46|0.06608
10:32:47|0.066
10:32:48|0.06596
10:32:50|0.06594
10:32:51|0.06594
10:32:51|0.0659
10:32:52|0.0659
10:32:54|0.0659
10:32:54|0.06605
10:32:56|0.06605
10:32:56|0.06605
10:32:58|0.06605
10:32:58|0.06605
10:32:59|0.06605
10:33:02|0.06605
10:33:02|0.06605
10:33:03|0.06595
10:33:04|0.06595
10:33:05|0.06602
10:33:06|0.06602
10:33:07|0.06569
10:33:08|0.06605
10:33:09|0.06589
10:33:10|0.06589
10:33:11|0.06589
10:33:12|0.06591
10:33:14|0.06586
10:33:15|0.0659
10:33:16|0.06606
10:33:18|0.06589
10:33:20|0.06585
10:33:21|0.06589
10:33:22|0.06591
10:33:23|0.06591
10:33:24|0.06591
10:33:26|0.0659
10:33:27|0.0659
10:33:27|0.06599
10:33:29|0.06591
10:33:29|0.0659
10:33:30|0.06589
10:33:31|0.06589
10:33:32|0.06597
10:33:33|0.06597
10:33:34|0.06581
10:33:35|0.06576
10:33:36|0.06576
10:33:38|0.06576
10:33:39|0.06587
10:33:40|0.06585
10:33:41|0.06585
10:33:42|0.06585
10:33:43|0.0658
10:33:44|0.06572
10:33:45|0.06572
10:33:46|0.06572
10:33:47|0.06571
10:33:48|0.06571
10:33:49|0.06562
10:33:50|0.06558
10:33:51|0.06549
10:33:52|0.06539
10:33:53|0.06539
10:33:54|0.06534
10:33:56|0.06535
10:33:57|0.06535
10:33:57|0.06485
10:33:58|0.06495
10:33:59|0.06495
10:34:01|0.06495
10:34:01|0.0648
10:34:02|0.06488
10:34:03|0.06479
10:34:04|0.06479
10:34:05|0.06479
10:34:06|0.06487
10:34:08|0.06473
10:34:09|0.0647
10:34:10|0.0647
10:34:11|0.0647
10:34:12|0.0647
10:34:13|0.06463
10:34:15|0.06467
10:34:15|0.06462
10:34:16|0.06455
10:34:17|0.06455
10:34:18|0.06437
10:34:20|0.06456
10:34:21|0.06449
10:34:22|0.06449
10:34:23|0.06446
10:34:24|0.06455
10:34:25|0.06455
10:34:26|0.06455
10:34:27|0.06455
10:34:28|0.06498
10:34:29|0.06496
10:34:30|0.06496
10:34:31|0.06496
10:34:32|0.06496
10:34:33|0.065
10:34:34|0.065
10:34:35|0.06495
10:34:36|0.06495
10:34:37|0.06495
10:34:38|0.06498
10:34:39|0.06468
10:34:40|0.06502
10:34:41|0.06496
10:34:42|0.06503
10:34:43|0.06503
10:34:44|0.06503
10:34:45|0.06494
10:34:46|0.06501
10:34:47|0.0652
10:34:48|0.0652
10:34:49|0.06499
10:34:50|0.06505
10:34:51|0.06505
10:34:52|0.06495
10:34:53|0.06483
10:34:54|0.06464
10:34:55|0.06464
10:34:56|0.06459
10:34:57|0.06472
10:34:58|0.06472
10:34:59|0.06472
10:35:00|0.06472
10:35:01|0.06461
10:35:02|0.06461
10:35:03|0.06461
10:35:04|0.06461
10:35:05|0.06461
10:35:06|0.06469
10:35:08|0.06469
10:35:09|0.06481
10:35:09|0.06473
10:35:10|0.06473
10:35:11|0.06464
10:35:12|0.0647
10:35:14|0.0647
10:35:15|0.06478
10:35:16|0.06478
10:35:17|0.06478
10:35:17|0.06478
10:35:19|0.06478
10:35:20|0.06479
10:35:22|0.06478
10:35:24|0.06478
10:35:24|0.06478
10:35:25|0.06478
10:35:26|0.06478
10:35:27|0.06478
10:35:29|0.06478
10:35:29|0.06478
10:35:30|0.0648
10:35:31|0.06486
10:35:32|0.06494
10:35:34|0.06494
10:35:34|0.06494
10:35:36|0.06482
10:35:37|0.06482
10:35:37|0.0649
10:35:38|0.0649
10:35:39|0.0649
10:35:40|0.06497
10:35:41|0.06486
10:35:43|0.06497
10:35:43|0.06497
10:35:44|0.06486
10:35:45|0.06481
10:35:46|0.06463
10:35:48|0.065
10:35:48|0.065
10:35:49|0.065
10:35:50|0.065
10:35:51|0.065
10:35:53|0.06485
10:35:53|0.06486
10:35:54|0.06486
10:35:55|0.06486
10:35:56|0.06486
10:35:57|0.06486
10:35:58|0.06486
10:35:59|0.06486
10:36:00|0.06486
10:36:01|0.06497
10:36:02|0.06484
10:36:04|0.06486
10:36:05|0.06486
10:36:06|0.06486
10:36:06|0.06486
10:36:08|0.06486
10:36:09|0.06491
10:36:10|0.06491
10:36:11|0.06494
10:36:12|0.06494
10:36:13|0.06494
10:36:14|0.06494
10:36:15|0.06497
10:36:16|0.06497
10:36:17|0.06496
10:36:18|0.06496
10:36:19|0.06496
10:36:20|0.06487
10:36:22|0.06487
10:36:24|0.06487
10:36:25|0.06489
10:36:26|0.06489
10:36:26|0.06489
10:36:27|0.06489
10:36:30|0.06489
10:36:31|0.06491
10:36:32|0.06491
10:36:33|0.06483
10:36:34|0.06483
10:36:35|0.06483
10:36:36|0.06473
10:36:37|0.06473
10:36:38|0.06473
10:36:39|0.06473
10:36:40|0.0648
10:36:41|0.0647
10:36:42|0.0647
10:36:43|0.06475
10:36:44|0.0649
10:36:45|0.0649
10:36:47|0.0649
10:36:48|0.0649
10:36:48|0.06493
10:36:49|0.06482
10:36:51|0.06482
10:36:51|0.06474
10:36:54|0.06471
10:36:54|0.06475
10:36:55|0.06475
10:36:56|0.06475
10:36:57|0.06482
10:36:59|0.06475
10:36:59|0.06475
10:37:00|0.06475
10:37:01|0.06453
10:37:03|0.06453
10:37:03|0.06468
10:37:04|0.06468
10:37:05|0.06468
10:37:08|0.06468
10:37:08|0.06459
10:37:09|0.06459
10:37:10|0.06459
10:37:11|0.06468
10:37:12|0.06468
10:37:13|0.06468
10:37:14|0.0645
10:37:15|0.06459
10:37:16|0.06448
10:37:17|0.06448
10:37:18|0.06484
10:37:19|0.06484
10:37:20|0.06472
10:37:22|0.06463
10:37:24|0.06463
10:37:26|0.06478
10:37:26|0.06456
10:37:27|0.06456
10:37:28|0.06456
10:37:29|0.06456
10:37:30|0.06456
10:37:31|0.06456
10:37:32|0.06447
10:37:33|0.06454
10:37:35|0.06454
10:37:35|0.06453
10:37:37|0.06447
10:37:38|0.06447
10:37:39|0.06469
10:37:41|0.06469
10:37:42|0.06445
10:37:43|0.06445
10:37:44|0.06445
10:37:45|0.06469
10:37:46|0.06449
10:37:47|0.06451
10:37:48|0.06451
10:37:49|0.06437
10:37:50|0.06437
10:37:51|0.06437
10:37:53|0.06437
10:37:53|0.06451
10:37:55|0.06451
10:37:56|0.06451
10:37:57|0.0645
10:37:58|0.0645
10:37:59|0.0645
10:38:00|0.0645
10:38:01|0.06435
10:38:02|0.06435
10:38:03|0.06442
10:38:04|0.0642
10:38:05|0.06414
10:38:06|0.06414
10:38:07|0.06414
10:38:08|0.06411
10:38:09|0.06411
10:38:10|0.06399
10:38:11|0.06399
10:38:13|0.06425
10:38:13|0.06425
10:38:15|0.06392
10:38:16|0.06392
10:38:18|0.06402
10:38:18|0.06419
10:38:19|0.064
10:38:20|0.064
10:38:22|0.064
10:38:22|0.064
10:38:23|0.06398
10:38:24|0.06398
10:38:25|0.06398
10:38:26|0.06397
10:38:27|0.06397
10:38:29|0.06372
10:38:31|0.06383
10:38:31|0.06384
10:38:32|0.06384
10:38:33|0.06383
10:38:35|0.06372
10:38:36|0.06372
10:38:37|0.06372
10:38:38|0.06377
10:38:38|0.06375
10:38:39|0.06375
10:38:40|0.06381
10:38:42|0.06398
10:38:42|0.06394
10:38:44|0.06394
10:38:44|0.06394
10:38:46|0.06394
10:38:46|0.0639
10:38:47|0.0639
10:38:48|0.0639
10:38:49|0.0639
10:38:50|0.06394
10:38:51|0.06394
10:38:53|0.06394
10:38:53|0.0639
10:38:55|0.0639
10:38:55|0.0639
10:38:57|0.0639
10:38:57|0.0639
10:38:58|0.06399
10:38:59|0.0639
10:39:00|0.0639
10:39:02|0.0639
10:39:03|0.0639
10:39:04|0.0639
10:39:04|0.0639
10:39:06|0.0639
10:39:07|0.0639
10:39:07|0.0639
10:39:09|0.06387
10:39:10|0.06378
10:39:11|0.06378
10:39:13|0.06378
10:39:13|0.06378
10:39:14|0.06378
10:39:16|0.06383
10:39:16|0.06384
10:39:17|0.0639
10:39:18|0.06383
10:39:20|0.0639
10:39:20|0.0639
10:39:21|0.06408
10:39:22|0.06408
10:39:25|0.06407
10:39:25|0.06407
10:39:26|0.06424
10:39:27|0.06427
10:39:29|0.06427
10:39:30|0.06427
10:39:31|0.06415
10:39:32|0.06415
10:39:33|0.06415
10:39:34|0.06415
10:39:35|0.06415
10:39:36|0.064
10:39:37|0.06413
10:39:38|0.06415
10:39:39|0.06427
10:39:40|0.06427
10:39:41|0.06427
10:39:42|0.06427
10:39:44|0.06415
10:39:45|0.06418
10:39:45|0.06415
10:39:46|0.06402
10:39:48|0.06402
10:39:49|0.06418
10:39:50|0.06418
10:39:50|0.06418
10:39:51|0.06418
10:39:53|0.06403
10:39:54|0.06401
10:39:54|0.06404
10:39:56|0.06404
10:39:56|0.06401
10:39:58|0.06393
10:40:00|0.06401
10:40:00|0.06401
10:40:01|0.06401
10:40:02|0.06401
10:40:03|0.06401
10:40:04|0.06399
10:40:07|0.06401
10:40:07|0.06401
10:40:08|0.06401
10:40:09|0.06401
10:40:11|0.06399
10:40:12|0.06399
10:40:13|0.064
10:40:14|0.064
10:40:15|0.064
10:40:16|0.064
10:40:17|0.06395
10:40:18|0.06394
10:40:19|0.06394
10:40:20|0.06394
10:40:21|0.06394
10:40:22|0.06394
10:40:23|0.064
10:40:24|0.064
10:40:25|0.064
10:40:26|0.064
10:40:27|0.06395
10:40:28|0.064
10:40:29|0.06391
10:40:30|0.06433
10:40:32|0.06433
10:40:32|0.06433
10:40:33|0.06433
10:40:35|0.06425
10:40:36|0.06425
10:40:37|0.06425
10:40:37|0.06424
10:40:39|0.06424
10:40:40|0.06424
10:40:42|0.064
10:40:43|0.064
10:40:43|0.06405
10:40:44|0.06405
10:40:46|0.064
10:40:47|0.06413
10:40:47|0.06413
10:40:48|0.06401
10:40:49|0.06401
10:40:50|0.06401
10:40:51|0.06447
10:40:52|0.06434
10:40:53|0.06413
10:40:54|0.06413
10:40:56|0.06413
10:40:56|0.06413
10:40:57|0.06431
10:40:58|0.06431
10:40:59|0.06431
10:41:00|0.06431
10:41:01|0.06431
10:41:02|0.06431
10:41:03|0.06431
10:41:04|0.06431
10:41:05|0.06431
10:41:06|0.06431
10:41:07|0.06431
10:41:09|0.06418
10:41:09|0.06455
10:41:10|0.06441
10:41:11|0.06437
10:41:12|0.06437
10:41:13|0.0643
10:41:14|0.0643
10:41:15|0.06436
10:41:16|0.06436
10:41:18|0.06436
10:41:18|0.06436
10:41:19|0.06432
10:41:20|0.06436
10:41:21|0.06426
10:41:22|0.06426
10:41:23|0.06422
10:41:24|0.06422
10:41:26|0.06422
10:41:27|0.06422
10:41:28|0.06422
10:41:29|0.06415
10:41:30|0.06415
10:41:31|0.06447
10:41:32|0.06423
10:41:34|0.06423
10:41:35|0.06423
10:41:36|0.06423
10:41:37|0.0643
10:41:38|0.0643
10:41:40|0.0643
10:41:40|0.0643
10:41:42|0.06432
10:41:43|0.06432
10:41:44|0.06432
10:41:45|0.0643
10:41:46|0.0643
10:41:48|0.0643
10:41:48|0.0643
10:41:49|0.0643
10:41:51|0.06411
10:41:52|0.06411
10:41:52|0.06419
10:41:53|0.06418
10:41:54|0.06418
10:41:55|0.06427
10:41:56|0.06427
10:41:57|0.06427
10:41:58|0.06427
10:41:59|0.06408
10:42:00|0.06408
10:42:02|0.06404
10:42:02|0.06404
10:42:03|0.06414
10:42:05|0.06396
10:42:06|0.06389
10:42:07|0.06404
10:42:08|0.06397
10:42:09|0.06397
10:42:11|0.06397
10:42:11|0.06397
10:42:12|0.06383
10:42:13|0.06383
10:42:14|0.06383
10:42:15|0.06373
10:42:16|0.06387
10:42:17|0.0637
10:42:18|0.0637
10:42:19|0.0637
10:42:20|0.0637
10:42:21|0.0637
10:42:22|0.0637
10:42:23|0.06383
10:42:24|0.06383
10:42:25|0.06383
10:42:27|0.0637
10:42:29|0.06381
10:42:29|0.0637
10:42:30|0.06376
10:42:33|0.06395
10:42:34|0.06395
10:42:34|0.06395
10:42:36|0.06393
10:42:36|0.06393
10:42:37|0.06393
10:42:38|0.064
10:42:41|0.064
10:42:41|0.064
10:42:42|0.06397
10:42:43|0.064
10:42:44|0.064
10:42:45|0.064
10:42:46|0.064
10:42:47|0.064
10:42:48|0.064
10:42:49|0.064
10:42:50|0.06404
10:42:51|0.06404
10:42:52|0.06404
10:42:53|0.06404
10:42:54|0.06406
10:42:55|0.06399
10:42:56|0.06399
10:42:57|0.06399
10:42:58|0.06399
10:42:59|0.06399
10:43:00|0.06411
10:43:01|0.06408
10:43:03|0.064
10:43:03|0.06411
10:43:04|0.06411
10:43:05|0.06411
10:43:07|0.06405
10:43:08|0.06423
10:43:09|0.06425
10:43:10|0.06425
10:43:11|0.06425
10:43:12|0.06425
10:43:13|0.06411
10:43:14|0.06411
10:43:15|0.06401
10:43:16|0.06401
10:43:17|0.06401
10:43:18|0.06401
10:43:19|0.06401
10:43:20|0.06401
10:43:21|0.06411
10:43:22|0.06411
10:43:23|0.06411
10:43:24|0.06421
10:43:26|0.06401
10:43:26|0.06401
10:43:27|0.06401
10:43:28|0.06401
10:43:29|0.06401
10:43:30|0.06421
10:43:31|0.06421
10:43:33|0.06415
10:43:35|0.06418
10:43:36|0.06422
10:43:37|0.06422
10:43:38|0.06422
10:43:38|0.06416
10:43:40|0.06416
10:43:41|0.06415
10:43:42|0.06411
10:43:43|0.06411
10:43:44|0.06418
10:43:45|0.06418
10:43:46|0.06435
10:43:47|0.06435
10:43:48|0.06419
10:43:49|0.06432
10:43:50|0.06432
10:43:51|0.06421
10:43:52|0.06415
10:43:53|0.06419
10:43:54|0.06422
10:43:55|0.06422
10:43:56|0.06422
10:43:57|0.06422
10:43:58|0.06422
10:43:59|0.06422
10:44:00|0.06422
10:44:01|0.06422
10:44:02|0.06426
10:44:03|0.06426
10:44:04|0.06426
10:44:05|0.06426
10:44:07|0.0642
10:44:08|0.06429
10:44:09|0.06421
10:44:09|0.06421
10:44:12|0.06421
10:44:12|0.06421
10:44:13|0.06426
10:44:14|0.0644
10:44:16|0.0644
10:44:16|0.0643
10:44:17|0.0643
10:44:18|0.0643
10:44:19|0.06437
10:44:20|0.06437
10:44:21|0.0644
10:44:23|0.0644
10:44:23|0.06437
10:44:25|0.06437
10:44:25|0.06437
10:44:26|0.06437
10:44:28|0.06445
10:44:28|0.06445
10:44:30|0.06445
10:44:30|0.06448
10:44:32|0.06448
10:44:33|0.06448
10:44:34|0.06448
10:44:35|0.06448
10:44:36|0.06448
10:44:37|0.06448
10:44:37|0.06448
10:44:39|0.06448
10:44:40|0.06448
10:44:41|0.06465
10:44:42|0.06474
10:44:44|0.06481
10:44:44|0.06493
10:44:45|0.06493
10:44:47|0.06497
10:44:48|0.06497
10:44:48|0.06497
10:44:51|0.06497
10:44:51|0.06497
10:44:52|0.06498
10:44:54|0.06484
10:44:55|0.0647
10:44:56|0.06465
10:44:57|0.06484
10:44:58|0.06486
10:44:59|0.06486
10:45:00|0.06497
10:45:01|0.06497
10:45:02|0.06497
10:45:03|0.06496
10:45:04|0.065
10:45:06|0.065
10:45:08|0.065
10:45:09|0.0653
10:45:09|0.06504
10:45:10|0.06514
10:45:12|0.06539
10:45:12|0.06563
10:45:14|0.06563
10:45:15|0.06541
10:45:17|0.06574
10:45:18|0.06529
10:45:19|0.06519
10:45:20|0.06517
10:45:21|0.06527
10:45:22|0.06517
10:45:23|0.06517
10:45:24|0.06516
10:45:25|0.06516
10:45:26|0.0652
10:45:27|0.06464
10:45:28|0.06437
10:45:30|0.06414
10:45:32|0.06444
10:45:32|0.06443
10:45:33|0.06443
10:45:34|0.06431
10:45:35|0.06454
10:45:37|0.06454
10:45:37|0.06444
10:45:38|0.06446
10:45:40|0.06446
10:45:41|0.06446
10:45:42|0.06446
10:45:43|0.06446
10:45:44|0.06446
10:45:45|0.06453
10:45:46|0.06453
10:45:48|0.06429
10:45:49|0.06433
10:45:50|0.06446
10:45:50|0.06446
10:45:52|0.06439
10:45:53|0.06419
10:45:54|0.06422
10:45:55|0.06422
10:45:56|0.06422
10:45:57|0.06446
10:45:58|0.06446
10:45:59|0.06446
10:45:59|0.06446
10:46:01|0.0646
10:46:02|0.0646
10:46:03|0.06425
10:46:04|0.06425
10:46:05|0.06425
10:46:06|0.06475
10:46:07|0.06475
10:46:08|0.06474
10:46:09|0.06465
10:46:11|0.06466
10:46:12|0.06466
10:46:13|0.06466
10:46:14|0.06466
10:46:14|0.06462
10:46:15|0.06462
10:46:16|0.06503
10:46:18|0.06503
10:46:20|0.06503
10:46:20|0.06506
10:46:21|0.06559
10:46:22|0.06555
10:46:24|0.06562
10:46:25|0.06558
10:46:27|0.06549
10:46:27|0.06562
10:46:29|0.06524
10:46:29|0.06561
10:46:30|0.06573
10:46:32|0.06573
10:46:33|0.06561
10:46:35|0.06567
10:46:35|0.06521
10:46:36|0.06556
10:46:37|0.06561
10:46:39|0.0656
10:46:40|0.06559
10:46:41|0.06562
10:46:42|0.06565
10:46:43|0.06556
10:46:44|0.06552
10:46:45|0.06553
10:46:47|0.06549
10:46:48|0.06502
10:46:49|0.0649
10:46:50|0.06509
10:46:51|0.06509
10:46:52|0.06509
10:46:53|0.06509
10:46:54|0.06519
10:46:55|0.06519
10:46:55|0.06529
10:46:56|0.06535
10:46:58|0.06535
10:46:59|0.06536
10:47:00|0.06541
10:47:00|0.06524
10:47:02|0.06536
10:47:03|0.06536
10:47:04|0.06535
10:47:05|0.06535
10:47:06|0.06535
10:47:07|0.06543
10:47:08|0.0654
10:47:09|0.06545
10:47:10|0.06532
10:47:11|0.06532
10:47:13|0.06532
10:47:13|0.06542
10:47:14|0.06542
10:47:15|0.06542
10:47:17|0.0652
10:47:18|0.0652
10:47:19|0.06535
10:47:19|0.06535
10:47:22|0.06535
10:47:24|0.06535
10:47:24|0.06535
10:47:25|0.06524
10:47:26|0.06524
10:47:27|0.06536
10:47:28|0.06536
10:47:30|0.06535
10:47:30|0.0652
10:47:31|0.0652
10:47:33|0.0651
10:47:33|0.065
10:47:36|0.065
10:47:36|0.065
10:47:38|0.065
10:47:39|0.06477
10:47:40|0.06488
10:47:41|0.06493
10:47:42|0.06496
10:47:43|0.06496
10:47:44|0.06483
10:47:45|0.06483
10:47:46|0.06487
10:47:47|0.06487
10:47:48|0.06499
10:47:49|0.06473
10:47:50|0.06497
10:47:52|0.06484
10:47:52|0.0651
10:47:54|0.0651
10:47:55|0.06472
10:47:55|0.06494
10:47:57|0.06472
10:47:58|0.06505
10:47:58|0.06511
10:48:00|0.06509
10:48:00|0.06508
10:48:02|0.06513
10:48:03|0.06541
10:48:04|0.0654
10:48:04|0.0654
10:48:05|0.0654
10:48:07|0.0654
10:48:08|0.06539
10:48:10|0.06539
10:48:10|0.06539
10:48:11|0.06539
10:48:12|0.06539
10:48:13|0.06539
10:48:14|0.06525
10:48:15|0.06525
10:48:18|0.06525
10:48:18|0.06525
10:48:19|0.0651
10:48:20|0.06532
10:48:21|0.06532
10:48:23|0.06532
10:48:23|0.06532
10:48:24|0.06532
10:48:25|0.06532
10:48:26|0.0653
10:48:27|0.0653
10:48:28|0.06516
10:48:29|0.06513
10:48:30|0.06524
10:48:31|0.06524
10:48:32|0.06524
10:48:34|0.06525
10:48:35|0.06511
10:48:36|0.06517
10:48:37|0.06528
10:48:38|0.06502
10:48:40|0.06521
10:48:41|0.06521
10:48:42|0.06521
10:48:43|0.06521
10:48:44|0.06521
10:48:44|0.06498
10:48:46|0.06498
10:48:48|0.06498
10:48:48|0.06511
10:48:49|0.06511
10:48:50|0.06511
10:48:51|0.06511
10:48:52|0.06501
10:48:53|0.06501
10:48:55|0.065
10:48:55|0.065
10:48:56|0.065
10:48:58|0.06498
10:48:58|0.06502
10:48:59|0.06502
10:49:00|0.06502
10:49:01|0.06502
10:49:03|0.06506
10:49:03|0.06505
10:49:04|0.06505
10:49:05|0.06505
10:49:06|0.06505
10:49:07|0.06518
10:49:08|0.06511
10:49:09|0.06511
10:49:11|0.06521
10:49:13|0.06521
10:49:14|0.06521
10:49:14|0.06521
10:49:15|0.06521
10:49:16|0.06521
10:49:18|0.06521
10:49:20|0.06521
10:49:20|0.06521
10:49:21|0.06521
10:49:22|0.06521
10:49:23|0.06521
10:49:24|0.06521
10:49:25|0.06521
10:49:27|0.06512
10:49:27|0.06512
10:49:28|0.06512
10:49:29|0.06512
10:49:30|0.06512
10:49:31|0.06521
10:49:32|0.06521
10:49:34|0.06518
10:49:35|0.06519
10:49:36|0.06517
10:49:37|0.06521
10:49:39|0.06521
10:49:39|0.06521
10:49:42|0.06503
10:49:43|0.06503
10:49:43|0.06503
10:49:44|0.06512
10:49:47|0.06512
10:49:47|0.06512
10:49:48|0.06512
10:49:49|0.06512
10:49:50|0.06504
10:49:52|0.06504
10:49:53|0.06504
10:49:54|0.06504
10:49:55|0.06504
10:49:56|0.06503
10:49:57|0.06512
10:49:58|0.06512
10:49:59|0.06512
10:50:00|0.06492
10:50:01|0.06492
10:50:03|0.06492
10:50:03|0.06492
10:50:04|0.06535
10:50:05|0.06535
10:50:08|0.06535
10:50:08|0.06515
10:50:09|0.06515
10:50:11|0.06515
10:50:12|0.06515
10:50:13|0.06515
10:50:14|0.06515
10:50:16|0.06529
10:50:17|0.06556
10:50:19|0.06557
10:50:20|0.06562
10:50:21|0.06562
10:50:21|0.06562
10:50:24|0.06563
10:50:24|0.0656
10:50:26|0.06563
10:50:26|0.06563
10:50:27|0.06549
10:50:28|0.06549
10:50:30|0.06549
10:50:31|0.06561
10:50:32|0.0655
10:50:33|0.0656
10:50:35|0.0656
10:50:37|0.06562
10:50:39|0.06562
10:50:40|0.06562
10:50:42|0.06584
10:50:44|0.06584
10:50:44|0.06584
10:50:45|0.06535
10:50:46|0.06535
10:50:48|0.06535
10:50:48|0.06535
10:50:49|0.06535
10:50:50|0.06535
10:50:51|0.06535
10:50:53|0.06552
10:50:53|0.06547
10:50:55|0.06565
10:50:55|0.06565
10:50:56|0.06557
10:50:57|0.06557
10:50:58|0.06557
10:50:59|0.06557
10:51:00|0.06572
10:51:02|0.06572
10:51:02|0.06572
10:51:03|0.06576
10:51:04|0.06576
10:51:06|0.06555
10:51:08|0.06548
10:51:09|0.06548
10:51:10|0.06566
10:51:11|0.06583
10:51:12|0.06576
10:51:13|0.06566
10:51:14|0.06566
10:51:15|0.0657
10:51:16|0.06566
10:51:17|0.06553
10:51:19|0.06587
10:51:21|0.06587
10:51:22|0.06578
10:51:23|0.06587
10:51:24|0.06587
10:51:25|0.06587
10:51:26|0.06599
10:51:27|0.066
10:51:28|0.066
10:51:29|0.066
10:51:30|0.066
10:51:31|0.066
10:51:32|0.066
10:51:33|0.066
10:51:34|0.06589
10:51:35|0.06589
10:51:37|0.06599
10:51:38|0.066
10:51:38|0.066
10:51:40|0.06589
10:51:41|0.06589
10:51:42|0.06589
10:51:43|0.06576
10:51:44|0.06576
10:51:45|0.06576
10:51:46|0.06576
10:51:47|0.0658
10:51:48|0.0658
10:51:49|0.0657
10:51:51|0.0657
10:51:52|0.0657
10:51:53|0.06566
10:51:54|0.06611
10:51:54|0.0661
10:51:56|0.06603
10:51:57|0.06598
10:51:58|0.06595
10:51:59|0.06581
10:52:00|0.0662
10:52:01|0.06602
10:52:01|0.06602
10:52:03|0.06598
10:52:04|0.06605
10:52:05|0.06605
10:52:07|0.06605
10:52:08|0.06616
10:52:08|0.06615
10:52:09|0.0664
10:52:10|0.0666
10:52:11|0.0665
10:52:12|0.06649
10:52:15|0.0665
10:52:15|0.06616
10:52:17|0.0662
10:52:18|0.0662
10:52:19|0.0662
10:52:20|0.0662
10:52:21|0.06647
10:52:22|0.06647
10:52:23|0.06586
10:52:24|0.06554
10:52:25|0.06571
10:52:26|0.0653
10:52:27|0.0652
10:52:28|0.06533
10:52:29|0.06519
10:52:30|0.06514
10:52:31|0.06514
10:52:32|0.06514
10:52:33|0.06514
10:52:34|0.06524
10:52:35|0.06519
10:52:37|0.06553
10:52:37|0.0657
10:52:38|0.06571
10:52:41|0.06571
10:52:42|0.06577
10:52:43|0.06579
10:52:44|0.06588
10:52:45|0.06578
10:52:46|0.06578
10:52:47|0.06578
10:52:48|0.06578
10:52:50|0.06578
10:52:51|0.06585
10:52:52|0.06585
10:52:54|0.0657
10:52:55|0.0657
10:52:56|0.06575
10:52:56|0.06575
10:52:57|0.06574
10:52:58|0.06561
10:52:59|0.06552
10:53:02|0.06547
10:53:02|0.06547
10:53:03|0.06547
10:53:04|0.06547
10:53:05|0.06561
10:53:06|0.06561
10:53:07|0.06568
10:53:08|0.06568
10:53:09|0.06568
10:53:10|0.06568
10:53:12|0.06583
10:53:12|0.06583
10:53:13|0.06583
10:53:14|0.06583
10:53:15|0.06568
10:53:16|0.06586
10:53:17|0.06588
10:53:19|0.06599
10:53:20|0.066
10:53:21|0.066
10:53:22|0.066
10:53:23|0.066
10:53:24|0.066
10:53:25|0.066
10:53:26|0.066
10:53:27|0.06599
10:53:28|0.06599
10:53:29|0.06608
10:53:30|0.06607
10:53:31|0.06597
10:53:32|0.06586
10:53:33|0.06554
10:53:34|0.06567
10:53:35|0.06567
10:53:36|0.06567
10:53:37|0.06565
10:53:38|0.06565
10:53:39|0.06565
10:53:40|0.06565
10:53:41|0.06568
10:53:42|0.06568
10:53:43|0.06568
10:53:44|0.06568
10:53:45|0.06572
10:53:47|0.06582
10:53:48|0.06582
10:53:49|0.06582
10:53:50|0.06582
10:53:51|0.06609
10:53:52|0.06597
10:53:53|0.06597
10:53:53|0.06597
10:53:55|0.06587
10:53:57|0.06587
10:53:58|0.06587
10:53:59|0.06587
10:53:59|0.06587
10:54:00|0.06605
10:54:01|0.06605
10:54:03|0.06614
10:54:03|0.06613
10:54:05|0.06613
10:54:05|0.06614
10:54:07|0.06603
10:54:07|0.06543
10:54:09|0.06529
10:54:09|0.0658
10:54:12|0.0658
10:54:12|0.0658
10:54:14|0.0658
10:54:15|0.06558
10:54:16|0.06558
10:54:17|0.06558
10:54:18|0.06558
10:54:19|0.06569
10:54:20|0.06569
10:54:21|0.06569
10:54:22|0.06569
10:54:23|0.06559
10:54:24|0.06559
10:54:25|0.06567
10:54:26|0.06564
10:54:27|0.06568
10:54:28|0.06568
10:54:29|0.06563
10:54:30|0.06563
10:54:31|0.0657
10:54:32|0.0657
10:54:33|0.0657
10:54:34|0.06577
10:54:35|0.06577
10:54:36|0.06577
10:54:37|0.06573
10:54:38|0.06573
10:54:39|0.06573
10:54:40|0.06573
10:54:41|0.06573
10:54:43|0.06562
10:54:44|0.06562
10:54:45|0.06562
10:54:46|0.06562
10:54:47|0.06562
10:54:48|0.06561
10:54:49|0.06561
10:54:50|0.06561
10:54:51|0.06561
10:54:51|0.06561
10:54:53|0.06551
10:54:54|0.06555
10:54:55|0.06546
10:54:56|0.06546
10:54:57|0.06546
10:54:58|0.0654
10:54:59|0.0654
10:55:00|0.06541
10:55:02|0.06541
10:55:03|0.06546
10:55:05|0.06532
10:55:06|0.06532
10:55:06|0.06532
10:55:08|0.06532
10:55:08|0.06532
10:55:09|0.06517
10:55:12|0.06517
10:55:12|0.06517
10:55:13|0.06517
10:55:14|0.06523
10:55:16|0.06523
10:55:17|0.06523
10:55:18|0.06523
10:55:19|0.06523
10:55:20|0.06523
10:55:21|0.06524
10:55:22|0.06535
10:55:23|0.06535
10:55:24|0.06535
10:55:25|0.06535
10:55:26|0.06535
10:55:27|0.06534
10:55:28|0.06534
10:55:29|0.06534
10:55:30|0.06534
10:55:31|0.0655
10:55:32|0.06532
10:55:33|0.06539
10:55:34|0.06539
10:55:35|0.06539
10:55:36|0.06539
10:55:37|0.06539
10:55:38|0.06549
10:55:39|0.06549
10:55:41|0.06549
10:55:42|0.06549
10:55:44|0.06549
10:55:45|0.06549
10:55:45|0.06549
10:55:46|0.06552
10:55:47|0.06552
10:55:50|0.06552
10:55:51|0.06546
10:55:52|0.06559
10:55:53|0.06559
10:55:54|0.06559
10:55:55|0.06551
10:55:56|0.06538
10:55:57|0.06544
10:55:58|0.06544
10:55:59|0.06544
10:56:00|0.06535
10:56:01|0.06535
10:56:02|0.06535
10:56:03|0.06535
10:56:05|0.06535
10:56:06|0.06535
10:56:07|0.06535
10:56:08|0.06535
10:56:09|0.06535
10:56:11|0.06535
10:56:12|0.06535
10:56:14|0.06535
10:56:15|0.06535
10:56:16|0.06535
10:56:17|0.06535
10:56:17|0.06535
10:56:19|0.06535
10:56:19|0.06535
10:56:20|0.06535
10:56:22|0.06535
10:56:22|0.06535
10:56:23|0.06535
10:56:24|0.06535
10:56:25|0.06535
10:56:26|0.06535
10:56:27|0.06535
10:56:30|0.06529
10:56:30|0.06535
10:56:32|0.06535
10:56:33|0.06535
10:56:34|0.06537
10:56:35|0.06537
10:56:36|0.06537
10:56:37|0.06537
10:56:38|0.06535
10:56:39|0.06535
10:56:40|0.0656
10:56:41|0.06523
10:56:42|0.06523
10:56:43|0.06523
10:56:45|0.06537
10:56:46|0.06538
10:56:47|0.06538
10:56:48|0.06538
10:56:49|0.06538
10:56:50|0.06538
10:56:52|0.06538
10:56:52|0.06538
10:56:54|0.06538
10:56:55|0.06538
10:56:55|0.06538
10:56:58|0.06553
10:56:58|0.06553
10:56:59|0.06554
10:57:00|0.06554
10:57:01|0.06549
10:57:02|0.06549
10:57:03|0.06549
10:57:04|0.06561
10:57:05|0.06554
10:57:06|0.0655
10:57:08|0.0655
10:57:08|0.0655
10:57:10|0.0655
10:57:11|0.0655
10:57:12|0.0655
10:57:13|0.0655
10:57:14|0.0655
10:57:15|0.0655
10:57:15|0.0655
10:57:17|0.06556
10:57:17|0.06556
10:57:18|0.06556
10:57:19|0.06556
10:57:21|0.06556
10:57:22|0.06556
10:57:22|0.06556
10:57:23|0.06556
10:57:25|0.06546
10:57:25|0.06556
10:57:28|0.06556
10:57:28|0.06556
10:57:29|0.06556
10:57:31|0.06561
10:57:31|0.06561
10:57:32|0.0655
10:57:34|0.0656
10:57:35|0.06561
10:57:36|0.06561
10:57:37|0.06561
10:57:38|0.06561
10:57:39|0.06553
10:57:40|0.06561
10:57:41|0.06561
10:57:43|0.06561
10:57:44|0.06561
10:57:45|0.06561
10:57:46|0.06561
10:57:46|0.06561
10:57:49|0.06561
10:57:49|0.06561
10:57:51|0.06561
10:57:51|0.06561
10:57:52|0.06561
10:57:53|0.06561
10:57:55|0.06561
10:57:56|0.06561
10:57:57|0.06561
10:57:58|0.06561
10:57:59|0.06555
10:58:00|0.06552
10:58:01|0.06552
10:58:03|0.06552
10:58:04|0.06552
10:58:05|0.06552
10:58:06|0.06551
10:58:07|0.0655
10:58:09|0.0655
10:58:10|0.0655
10:58:11|0.0655
10:58:12|0.06552
10:58:13|0.06552
10:58:14|0.06552
10:58:16|0.06552
10:58:16|0.0656
10:58:17|0.0656
10:58:18|0.0656
10:58:19|0.06551
10:58:20|0.06551
10:58:21|0.06551
10:58:22|0.06551
10:58:23|0.06551
10:58:25|0.06551
10:58:26|0.06551
10:58:28|0.06551
10:58:29|0.06551
10:58:30|0.06551
10:58:31|0.06551
10:58:32|0.06551
10:58:32|0.06551
10:58:34|0.06561
10:58:35|0.06561
10:58:36|0.06561
10:58:36|0.06561
10:58:38|0.06561
10:58:39|0.06561
10:58:40|0.06561
10:58:41|0.06561
10:58:42|0.06561
10:58:43|0.06561
10:58:45|0.06561
10:58:45|0.06561
10:58:47|0.06561
10:58:48|0.06557
10:58:48|0.06557
10:58:50|0.06557
10:58:50|0.06557
10:58:51|0.06557
10:58:52|0.06557
10:58:55|0.06557
10:58:55|0.06557
10:58:56|0.06557
10:58:57|0.06557
10:58:58|0.06557
10:58:59|0.06557
10:59:00|0.06557
10:59:02|0.06557
10:59:04|0.06557
10:59:04|0.06557
10:59:06|0.06557
10:59:07|0.06557
10:59:08|0.06557
10:59:10|0.06557
10:59:11|0.06552
10:59:12|0.06552
10:59:13|0.0655
10:59:13|0.0655
10:59:15|0.0654
10:59:15|0.0654
10:59:17|0.0654
10:59:18|0.0654
10:59:18|0.0654
10:59:20|0.0654
10:59:20|0.0654
10:59:22|0.0654
10:59:23|0.0654
10:59:23|0.06554
10:59:24|0.06547
10:59:26|0.06547
10:59:27|0.06547
10:59:28|0.06559
10:59:28|0.06559
10:59:30|0.06559
10:59:31|0.0656
10:59:31|0.0656
10:59:33|0.0656
10:59:34|0.06557
10:59:35|0.06552
10:59:36|0.06552
10:59:37|0.06552
10:59:37|0.06552
10:59:39|0.0656
10:59:39|0.06545
10:59:41|0.06545
10:59:41|0.06545
10:59:43|0.06545
10:59:44|0.06551
10:59:45|0.06551
10:59:45|0.06551
10:59:48|0.06551
10:59:49|0.06551
10:59:49|0.06551
10:59:50|0.06551
10:59:52|0.06552
10:59:53|0.06552
10:59:54|0.06552
10:59:55|0.06552
10:59:57|0.06547
10:59:58|0.06547
10:59:59|0.06555
11:00:00|0.06545
11:00:01|0.06555
11:00:02|0.06551
11:00:03|0.06551
11:00:05|0.06551
11:00:06|0.06551
11:00:07|0.06551
11:00:08|0.06517
11:00:08|0.06517
11:00:10|0.06529
11:00:11|0.06517
11:00:12|0.06517
11:00:14|0.06528
11:00:14|0.0653
11:00:16|0.06528
11:00:16|0.06556
11:00:17|0.06535
11:00:18|0.06535
11:00:20|0.06535
11:00:22|0.06528
11:00:22|0.06528
11:00:23|0.06528
11:00:24|0.06522
11:00:26|0.06525
11:00:26|0.06525
11:00:27|0.06525
11:00:28|0.06525
11:00:30|0.06525
11:00:31|0.06525
11:00:32|0.06525
11:00:33|0.06525
11:00:34|0.06525
11:00:35|0.06525
11:00:36|0.06525
11:00:37|0.06525
11:00:38|0.06549
11:00:39|0.06546
11:00:40|0.06546
11:00:41|0.06546
11:00:42|0.06546
11:00:43|0.06546
11:00:44|0.06546
11:00:45|0.06546
11:00:46|0.06545
11:00:48|0.06548
11:00:50|0.06541
11:00:50|0.06545
11:00:51|0.06545
11:00:54|0.06545
11:00:54|0.06545
11:00:55|0.06545
11:00:56|0.06545
11:00:58|0.06564
11:00:58|0.06564
11:00:59|0.06564
11:01:00|0.06574
11:01:01|0.06575
11:01:02|0.0658
11:01:03|0.0658
11:01:04|0.0658
11:01:06|0.0658
11:01:06|0.0658
11:01:07|0.06574
11:01:09|0.06574
11:01:10|0.066
11:01:11|0.066
11:01:13|0.06619
11:01:14|0.06656
11:01:15|0.06669
11:01:16|0.0665
11:01:17|0.06653
11:01:18|0.06653
11:01:19|0.06653
11:01:20|0.06653
11:01:21|0.06653
11:01:22|0.06633
11:01:23|0.06633
11:01:24|0.06623
11:01:25|0.06623
11:01:26|0.06623
11:01:27|0.06623
11:01:28|0.06627
11:01:29|0.06627
11:01:30|0.06633
11:01:31|0.06622
11:01:32|0.06607
11:01:33|0.06585
11:01:34|0.06579
11:01:35|0.06571
11:01:37|0.06555
11:01:37|0.06587
11:01:39|0.06565
11:01:40|0.06606
11:01:40|0.06606
11:01:42|0.06552
11:01:43|0.06552
11:01:43|0.06572
11:01:44|0.06572
11:01:46|0.06575
11:01:46|0.06575
11:01:48|0.06575
11:01:48|0.06571
11:01:50|0.06571
11:01:51|0.06571
11:01:52|0.06571
11:01:52|0.06566
11:01:54|0.06552
11:01:54|0.06552
11:01:55|0.06552
11:01:57|0.06552
11:01:57|0.06556
11:01:58|0.06556
11:01:59|0.06556
11:02:01|0.06556
11:02:02|0.06552
11:02:03|0.06546
11:02:04|0.06546
11:02:04|0.06546
11:02:06|0.06548
11:02:07|0.0654
11:02:08|0.0654
11:02:09|0.06543
11:02:10|0.06535
11:02:11|0.06539
11:02:12|0.06537
11:02:13|0.06537
11:02:14|0.06537
11:02:15|0.06537
11:02:16|0.06537
11:02:17|0.06537
11:02:18|0.06537
11:02:19|0.06537
11:02:20|0.06543
11:02:22|0.06532
11:02:23|0.06531
11:02:24|0.06531
11:02:25|0.06531
11:02:25|0.0654
11:02:27|0.06533
11:02:27|0.0653
11:02:29|0.06548
11:02:29|0.06548
11:02:31|0.06547
11:02:32|0.06548
11:02:33|0.06548
11:02:34|0.06548
11:02:35|0.06548
11:02:36|0.06543
11:02:36|0.0656
11:02:38|0.06572
11:02:38|0.06572
11:02:39|0.06554
11:02:40|0.06554
11:02:42|0.06573
11:02:43|0.06573
11:02:43|0.06573
11:02:44|0.06573
11:02:45|0.06573
11:02:46|0.06565
11:02:48|0.06565
11:02:48|0.06565
11:02:50|0.06565
11:02:51|0.06565
11:02:51|0.06575
11:02:54|0.06578
11:02:55|0.06579
11:02:56|0.06579
11:02:56|0.06579
11:02:58|0.06579
11:02:59|0.06586
11:02:59|0.06586
11:03:00|0.06586
11:03:01|0.06586
11:03:02|0.06586
11:03:03|0.06599
11:03:06|0.06608
11:03:06|0.06613
11:03:08|0.06613
11:03:08|0.06613
11:03:09|0.06613
11:03:10|0.06613
11:03:12|0.06613
11:03:12|0.06613
11:03:13|0.06601
11:03:14|0.06601
11:03:15|0.06601
11:03:16|0.066
11:03:18|0.066
11:03:18|0.06603
11:03:19|0.06603
11:03:20|0.06613
11:03:21|0.06613
11:03:22|0.06613
11:03:23|0.06613
11:03:24|0.06613
11:03:25|0.06619
11:03:26|0.06619
11:03:28|0.06622
11:03:29|0.06628
11:03:30|0.06627
11:03:31|0.06627
11:03:32|0.06627
11:03:33|0.06632
11:03:34|0.06633
11:03:35|0.06638
11:03:36|0.06644
11:03:37|0.06644
11:03:38|0.06628
11:03:39|0.06622
11:03:40|0.06616
11:03:41|0.06625
11:03:42|0.06625
11:03:43|0.06634
11:03:44|0.06634
11:03:45|0.06634
11:03:46|0.06628
11:03:47|0.06628
11:03:49|0.06628
11:03:51|0.06628
11:03:51|0.06628
11:03:52|0.06627
11:03:53|0.06627
11:03:54|0.06628
11:03:55|0.06628
11:03:57|0.06628
11:03:58|0.06628
11:03:58|0.06628
11:03:59|0.06633
11:04:01|0.06635
11:04:02|0.06628
11:04:03|0.06628
11:04:05|0.06628
11:04:06|0.06628
11:04:07|0.06628
11:04:08|0.06628
11:04:09|0.06628
11:04:10|0.06628
11:04:11|0.06628
11:04:12|0.06641
11:04:13|0.06641
11:04:14|0.0663
11:04:15|0.06645
11:04:17|0.06645
11:04:18|0.06645
11:04:19|0.06645
11:04:20|0.06645
11:04:21|0.06622
11:04:22|0.06615
11:04:23|0.06615
11:04:24|0.06618
11:04:25|0.06618
11:04:26|0.06618
11:04:27|0.0662
11:04:28|0.06619
11:04:30|0.06624
11:04:31|0.06622
11:04:31|0.06622
11:04:32|0.06622
11:04:33|0.06622
11:04:35|0.06625
11:04:36|0.06594
11:04:37|0.06634
11:04:38|0.06634
11:04:38|0.06629
11:04:40|0.06629
11:04:40|0.06629
11:04:41|0.06625
11:04:43|0.06611
11:04:44|0.06611
11:04:44|0.06584
11:04:46|0.06615
11:04:47|0.06615
11:04:48|0.06595
11:04:49|0.06626
11:04:51|0.06626
11:04:53|0.06626
11:04:53|0.06626
11:04:54|0.06626
11:04:55|0.06603
11:04:56|0.06602
11:04:58|0.06601
11:04:59|0.06601
11:04:59|0.06601
11:05:00|0.06601
11:05:02|0.06601
11:05:03|0.06576
11:05:03|0.06592
11:05:04|0.06592
11:05:05|0.06592
11:05:07|0.06592
11:05:07|0.0661
11:05:08|0.0661
11:05:10|0.06615
11:05:11|0.06615
11:05:12|0.06615
11:05:12|0.06615
11:05:14|0.06615
11:05:15|0.06609
11:05:16|0.06609
11:05:17|0.06614
11:05:18|0.06614
11:05:19|0.06615
11:05:19|0.0661
11:05:20|0.0661
11:05:22|0.06612
11:05:23|0.06612
11:05:25|0.06612
11:05:25|0.06618
11:05:26|0.06615
11:05:27|0.06615
11:05:28|0.06615
11:05:29|0.06622
11:05:30|0.06622
11:05:31|0.06622
11:05:32|0.06622
11:05:33|0.06622
11:05:34|0.06622
11:05:35|0.06648
11:05:36|0.06634
11:05:37|0.06634
11:05:39|0.06634
11:05:40|0.06634
11:05:40|0.06646
11:05:41|0.06646
11:05:42|0.06633
11:05:43|0.06633
11:05:44|0.06633
11:05:45|0.06618
11:05:46|0.06633
11:05:47|0.06633
11:05:48|0.06633
11:05:49|0.06619
11:05:50|0.06619
11:05:51|0.06619
11:05:52|0.06632
11:05:53|0.06632
11:05:55|0.06632
11:05:55|0.06627
11:05:56|0.06627
11:05:57|0.06634
11:05:58|0.06634
11:05:59|0.06634
11:06:00|0.06634
11:06:01|0.06634
11:06:02|0.06634
11:06:03|0.06632
11:06:04|0.06632
11:06:05|0.06632
11:06:06|0.06632
11:06:07|0.06573
11:06:08|0.06554
11:06:09|0.06566
11:06:10|0.06566
11:06:11|0.06566
11:06:12|0.06566
11:06:14|0.06566
11:06:15|0.0658
11:06:16|0.0658
11:06:17|0.06582
11:06:18|0.06578
11:06:19|0.06578
11:06:20|0.06576
11:06:21|0.06565
11:06:22|0.06565
11:06:23|0.06565
11:06:24|0.06565
11:06:25|0.06565
11:06:26|0.06565
11:06:27|0.06565
11:06:28|0.06558
11:06:29|0.06558
11:06:30|0.0657
11:06:32|0.06595
11:06:33|0.06595
11:06:33|0.06596
11:06:35|0.06596
11:06:36|0.06545
11:06:37|0.06545
11:06:38|0.06568
11:06:39|0.06568
11:06:40|0.06558
11:06:41|0.06559
11:06:42|0.06559
11:06:42|0.06559
11:06:44|0.06559
11:06:44|0.06562
11:06:46|0.06562
11:06:47|0.06562
11:06:47|0.06562
11:06:48|0.0658
11:06:51|0.0658
11:06:52|0.0658
11:06:52|0.06555
11:06:54|0.06555
11:06:54|0.06555
11:06:55|0.06562
11:06:56|0.06565
11:06:57|0.06565
11:06:59|0.06559
11:06:59|0.06559
11:07:00|0.0654
11:07:01|0.0654
11:07:02|0.06553
11:07:03|0.06553
11:07:05|0.06553
11:07:06|0.06566
11:07:07|0.06575
11:07:09|0.06568
11:07:10|0.06562
11:07:11|0.06562
11:07:13|0.06576
11:07:13|0.06567
11:07:15|0.06567
11:07:16|0.06567
11:07:16|0.06565
11:07:18|0.06565
11:07:18|0.06565
11:07:20|0.06565
11:07:21|0.06565
11:07:22|0.06565
11:07:22|0.0656
11:07:25|0.06566
11:07:25|0.0654
11:07:26|0.0654
11:07:27|0.0654
11:07:28|0.06525
11:07:29|0.06537
11:07:30|0.06533
11:07:31|0.06536
11:07:32|0.06551
11:07:33|0.06551
11:07:34|0.06548
11:07:35|0.06557
11:07:36|0.06557
11:07:37|0.06543
11:07:38|0.06543
11:07:39|0.06541
11:07:40|0.0654
11:07:41|0.0654
11:07:42|0.06475
11:07:43|0.06493
11:07:44|0.065
11:07:45|0.065
11:07:46|0.0651
11:07:47|0.06536
11:07:48|0.06528
11:07:49|0.06491
11:07:50|0.06491
11:07:52|0.065
11:07:53|0.06491
11:07:55|0.06508
11:07:56|0.06508
11:07:57|0.06515
11:07:58|0.06515
11:07:59|0.06515
11:08:00|0.06497
11:08:01|0.06497
11:08:02|0.06497
11:08:03|0.06497
11:08:04|0.06497
11:08:05|0.06497
11:08:06|0.06501
11:08:08|0.06501
11:08:08|0.06508
11:08:09|0.06502
11:08:10|0.06502
11:08:11|0.065
11:08:12|0.06502
11:08:13|0.06506
11:08:14|0.06506
11:08:15|0.06506
11:08:16|0.06506
11:08:17|0.06506
11:08:19|0.06506
11:08:20|0.06506
11:08:21|0.06506
11:08:22|0.06506
11:08:23|0.06504
11:08:24|0.06496
11:08:25|0.06496
11:08:26|0.06496
11:08:27|0.06496
11:08:29|0.06496
11:08:30|0.06496
11:08:30|0.065
11:08:32|0.065
11:08:33|0.06505
11:08:34|0.06505
11:08:34|0.06505
11:08:35|0.06505
11:08:37|0.06505
11:08:38|0.06505
11:08:39|0.06504
11:08:39|0.06504
11:08:41|0.06504
11:08:43|0.065
11:08:43|0.06502
11:08:44|0.06501
11:08:45|0.06522
11:08:46|0.06534
11:08:47|0.0653
11:08:48|0.06531
11:08:49|0.06532
11:08:50|0.06498
11:08:51|0.06498
11:08:52|0.06529
11:08:54|0.06531
11:08:55|0.06518
11:08:56|0.06518
11:08:58|0.06518
11:08:59|0.06518
11:09:01|0.06518
11:09:02|0.06518
11:09:03|0.06518
11:09:04|0.06538
11:09:05|0.06538
11:09:06|0.06538
11:09:07|0.06538
11:09:08|0.06538
11:09:09|0.06538
11:09:09|0.06547
11:09:10|0.06545
11:09:12|0.06545
11:09:13|0.06545
11:09:14|0.06545
11:09:15|0.06545
11:09:17|0.06545
11:09:18|0.06545
11:09:18|0.06545
11:09:19|0.06545
11:09:21|0.06545
11:09:21|0.06558
11:09:23|0.06567
11:09:23|0.06567
11:09:24|0.06567
11:09:25|0.06567
11:09:26|0.06567
11:09:27|0.0656
11:09:29|0.0656
11:09:30|0.0656
11:09:30|0.0656
11:09:31|0.0656
11:09:33|0.0656
11:09:33|0.06558
11:09:34|0.0656
11:09:36|0.0656
11:09:36|0.0656
11:09:37|0.0656
11:09:38|0.06575
11:09:40|0.06575
11:09:41|0.0657
11:09:42|0.0657
11:09:43|0.0653
11:09:44|0.0653
11:09:45|0.0653
11:09:46|0.0653
11:09:47|0.06527
11:09:48|0.06527
11:09:49|0.06543
11:09:50|0.06543
11:09:51|0.06532
11:09:52|0.06532
11:09:53|0.06532
11:09:54|0.06532
11:09:55|0.06532
11:09:56|0.06532
11:09:58|0.0653
11:09:59|0.06528
11:10:00|0.06529
11:10:01|0.06529
11:10:02|0.06529
11:10:03|0.06529
11:10:04|0.06529
11:10:05|0.06529
11:10:07|0.06529
11:10:08|0.06527
11:10:09|0.06527
11:10:10|0.06531
11:10:11|0.06531
11:10:12|0.06532
11:10:13|0.06532
11:10:14|0.06532
11:10:15|0.06532
11:10:16|0.06532
11:10:17|0.06522
11:10:18|0.06531
11:10:19|0.06531
11:10:20|0.06531
11:10:21|0.06489
11:10:22|0.06502
11:10:23|0.06493
11:10:24|0.06499
11:10:25|0.06499
11:10:26|0.06499
11:10:28|0.06499
11:10:28|0.06499
11:10:29|0.06499
11:10:30|0.06502
11:10:31|0.06502
11:10:32|0.06506
11:10:33|0.06515
11:10:34|0.06517
11:10:35|0.06508
11:10:36|0.06512
11:10:37|0.06512
11:10:38|0.06512
11:10:39|0.06508
11:10:40|0.06508
11:10:41|0.06508
11:10:42|0.06508
11:10:44|0.06508
11:10:44|0.06507
11:10:45|0.06507
11:10:46|0.06494
11:10:47|0.06494
11:10:48|0.06494
11:10:49|0.06494
11:10:50|0.06494
11:10:51|0.06494
11:10:52|0.06494
11:10:53|0.06494
11:10:54|0.06494
11:10:56|0.06502
11:10:58|0.06493
11:10:58|0.06494
11:11:00|0.06494
11:11:01|0.06494
11:11:01|0.06494
11:11:03|0.06507
11:11:05|0.06506
11:11:06|0.06503
11:11:06|0.06522
11:11:07|0.06507
11:11:10|0.06504
11:11:10|0.06508
11:11:11|0.06508
11:11:12|0.06508
11:11:14|0.06522
11:11:15|0.06507
11:11:17|0.06518
11:11:18|0.06518
11:11:18|0.06511
11:11:19|0.06511
11:11:21|0.06503
11:11:21|0.06503
11:11:23|0.06503
11:11:24|0.06494
11:11:25|0.06494
11:11:26|0.06494
11:11:26|0.06494
11:11:28|0.06494
11:11:28|0.06494
11:11:30|0.06504
11:11:32|0.06504
11:11:32|0.06497
11:11:34|0.06497
11:11:34|0.06497
11:11:35|0.06497
11:11:37|0.06494
11:11:37|0.06494
11:11:38|0.06494
11:11:39|0.06494
11:11:40|0.06504
11:11:41|0.06504
11:11:42|0.06504
11:11:43|0.06504
11:11:44|0.06504
11:11:45|0.06504
11:11:46|0.06504
11:11:48|0.06492
11:11:48|0.06493
11:11:50|0.06494
11:11:50|0.06494
11:11:52|0.06496
11:11:52|0.06496
11:11:54|0.06496
11:11:54|0.06496
11:11:55|0.0648
11:11:56|0.06455
11:11:59|0.06481
11:11:59|0.06481
11:12:01|0.06481
11:12:02|0.06482
11:12:03|0.06481
11:12:05|0.06481
11:12:06|0.06481
11:12:07|0.06481
11:12:08|0.06481
11:12:10|0.06489
11:12:10|0.06489
11:12:11|0.06482
11:12:13|0.06482
11:12:14|0.06489
11:12:14|0.06485
11:12:15|0.06485
11:12:17|0.06489
11:12:17|0.06489
11:12:18|0.06487
11:12:19|0.06475
11:12:20|0.06475
11:12:22|0.06475
11:12:23|0.06485
11:12:23|0.06471
11:12:24|0.06476
11:12:26|0.06465
11:12:27|0.06465
11:12:28|0.06465
11:12:29|0.06477
11:12:30|0.06477
11:12:31|0.06477
11:12:32|0.06482
11:12:33|0.06482
11:12:34|0.06518
11:12:35|0.06545
11:12:36|0.06598
11:12:37|0.06561
11:12:38|0.06561
11:12:39|0.06561
11:12:40|0.06572
11:12:42|0.06551
11:12:43|0.06535
11:12:44|0.06529
11:12:45|0.06526
11:12:45|0.06526
11:12:46|0.0649
11:12:48|0.0649
11:12:49|0.0649
11:12:50|0.06488
11:12:51|0.06488
11:12:51|0.06491
11:12:53|0.06492
11:12:54|0.06494
11:12:54|0.06494
11:12:55|0.06555
11:12:56|0.06555
11:12:57|0.06549
11:12:58|0.06549
11:12:59|0.06549
11:13:02|0.06549
11:13:02|0.0654
11:13:03|0.0654
11:13:05|0.0654
11:13:06|0.0654
11:13:06|0.0654
11:13:07|0.06537
11:13:08|0.06545
11:13:09|0.06545
11:13:10|0.06572
11:13:12|0.06581
11:13:12|0.06575
11:13:13|0.06569
11:13:14|0.06552
11:13:16|0.06552
11:13:16|0.06562
11:13:17|0.06588
11:13:19|0.06578
11:13:19|0.06578
11:13:22|0.06584
11:13:23|0.06584
11:13:23|0.06578
11:13:24|0.06578
11:13:26|0.06578
11:13:27|0.06587
11:13:28|0.06587
11:13:29|0.06596
11:13:30|0.06596
11:13:32|0.06598
11:13:33|0.06598
11:13:34|0.06598
11:13:35|0.06579
11:13:36|0.06579
11:13:37|0.06584
11:13:39|0.06584
11:13:39|0.06584
11:13:41|0.0658
11:13:41|0.06588
11:13:42|0.06591
11:13:44|0.06591
11:13:45|0.0658
11:13:45|0.0658
11:13:48|0.0658
11:13:48|0.0658
11:13:49|0.0658
11:13:50|0.0658
11:13:51|0.0659
11:13:52|0.0659
11:13:53|0.06595
11:13:54|0.06595
11:13:55|0.06595
11:13:56|0.06595
11:13:57|0.06595
11:13:59|0.06595
11:14:00|0.06595
11:14:01|0.06587
11:14:01|0.06583
11:14:02|0.06583
11:14:03|0.0658
11:14:04|0.06575
11:14:06|0.06575
11:14:06|0.06575
11:14:09|0.06585
11:14:09|0.06585
11:14:10|0.06575
11:14:12|0.06575
11:14:13|0.06575
11:14:15|0.06575
11:14:15|0.06586
11:14:17|0.06575
11:14:17|0.06575
11:14:19|0.06582
11:14:20|0.06582
11:14:21|0.06577
11:14:22|0.06577
11:14:22|0.06577
11:14:24|0.06582
11:14:25|0.06582
11:14:26|0.06582
11:14:26|0.06591
11:14:28|0.06591
11:14:28|0.06584
11:14:30|0.06584
11:14:30|0.06584
11:14:32|0.06583
11:14:32|0.06599
11:14:34|0.06582
11:14:34|0.06581
11:14:35|0.06581
11:14:37|0.06583
11:14:37|0.06593
11:14:39|0.06593
11:14:39|0.06593
11:14:41|0.06593
11:14:41|0.06544
11:14:43|0.06544
11:14:43|0.06549
11:14:44|0.06549
11:14:46|0.06549
11:14:46|0.06549
11:14:47|0.06549
11:14:48|0.06574
11:14:49|0.06574
11:14:50|0.06574
11:14:52|0.06574
11:14:53|0.06566
11:14:55|0.06566
11:14:56|0.06566
11:14:57|0.06567
11:14:58|0.06566
11:14:59|0.0657
11:15:00|0.0657
11:15:01|0.0657
11:15:02|0.06566
11:15:04|0.06557
11:15:06|0.06557
11:15:07|0.06581
11:15:08|0.06581
11:15:10|0.06577
11:15:11|0.06585
11:15:11|0.06585
11:15:12|0.06585
11:15:13|0.06585
11:15:14|0.06585
11:15:15|0.0657
11:15:17|0.06567
11:15:17|0.06567
11:15:19|0.06567
11:15:19|0.06557
11:15:20|0.06544
11:15:23|0.06563
11:15:23|0.06563
11:15:24|0.06563
11:15:26|0.06563
11:15:26|0.06563
11:15:27|0.06563
11:15:28|0.06563
11:15:30|0.06563
11:15:30|0.06563
11:15:31|0.06563
11:15:32|0.06563
11:15:33|0.06563
11:15:34|0.06563
11:15:35|0.06592
11:15:36|0.06592
11:15:37|0.06592
11:15:38|0.06602
11:15:40|0.06602
11:15:40|0.06602
11:15:41|0.06594
11:15:42|0.06594
11:15:43|0.06594
11:15:44|0.06591
11:15:45|0.06596
11:15:47|0.06596
11:15:48|0.06592
11:15:48|0.06599
11:15:49|0.06611
11:15:50|0.06611
11:15:51|0.06609
11:15:52|0.06609
11:15:53|0.06609
11:15:54|0.066
11:15:55|0.066
11:15:56|0.06587
11:15:57|0.06587
11:15:58|0.06587
11:15:59|0.066
11:16:01|0.0658
11:16:02|0.0658
11:16:03|0.06587
11:16:05|0.06615
11:16:05|0.06615
11:16:06|0.06608
11:16:07|0.06608
11:16:09|0.06599
11:16:09|0.06604
11:16:11|0.06597
11:16:12|0.06593
11:16:13|0.06593
11:16:14|0.0658
11:16:16|0.06593
11:16:17|0.06593
11:16:18|0.06611
11:16:19|0.06611
11:16:20|0.06611
11:16:21|0.06587
11:16:22|0.06587
11:16:23|0.06587
11:16:24|0.06588
11:16:25|0.06588
11:16:26|0.06588
11:16:27|0.06588
11:16:29|0.06588
11:16:29|0.06581
11:16:31|0.06581
11:16:31|0.06581
11:16:33|0.06573
11:16:33|0.06588
11:16:35|0.06582
11:16:36|0.06582
11:16:37|0.06582
11:16:38|0.06582
11:16:39|0.066
11:16:39|0.06586
11:16:41|0.06573
11:16:41|0.06573
11:16:42|0.06573
11:16:43|0.06573
11:16:44|0.06573
11:16:46|0.06573
11:16:47|0.06585
11:16:47|0.06585
11:16:48|0.06585
11:16:50|0.06585
11:16:50|0.06585
11:16:51|0.06585
11:16:53|0.06585
11:16:53|0.06577
11:16:54|0.06577
11:16:56|0.06577
11:16:56|0.06577
11:16:57|0.06577
11:16:58|0.06577
11:17:00|0.06577
11:17:00|0.06577
11:17:02|0.06577
11:17:04|0.06583
11:17:05|0.06583
11:17:07|0.06583
11:17:08|0.06583
11:17:10|0.06577
11:17:10|0.06577
11:17:12|0.06577
11:17:13|0.06577
11:17:13|0.06577
11:17:14|0.06577
11:17:16|0.06576
11:17:16|0.06576
11:17:19|0.06576
11:17:19|0.06576
11:17:20|0.06576
11:17:21|0.06577
11:17:22|0.06577
11:17:23|0.06577
11:17:24|0.06577
11:17:25|0.06575
11:17:26|0.06575
11:17:27|0.06575
11:17:28|0.06575
11:17:29|0.06571
11:17:30|0.06577
11:17:31|0.06574
11:17:32|0.06574
11:17:33|0.06574
11:17:34|0.06574
11:17:35|0.06568
11:17:36|0.06574
11:17:37|0.06574
11:17:38|0.06574
11:17:39|0.06574
11:17:40|0.06574
11:17:41|0.06585
11:17:42|0.06585
11:17:43|0.06585
11:17:44|0.06585
11:17:45|0.066
11:17:46|0.066
11:17:47|0.06607
11:17:48|0.06607
11:17:49|0.06607
11:17:50|0.06607
11:17:51|0.06612
11:17:52|0.06606
11:17:53|0.06622
11:17:54|0.06605
11:17:55|0.06605
11:17:56|0.06615
11:17:57|0.06615
11:17:58|0.06615
11:18:00|0.06594
11:18:01|0.06596
11:18:02|0.06596
11:18:03|0.06596
11:18:05|0.06596
11:18:06|0.06596
11:18:07|0.06596
11:18:08|0.06596
11:18:09|0.06606
11:18:11|0.06606
11:18:13|0.06603
11:18:13|0.06603
11:18:15|0.06603
11:18:15|0.06603
11:18:17|0.06603
11:18:17|0.06603
11:18:18|0.06585
11:18:19|0.06597
11:18:20|0.06597
11:18:21|0.06597
11:18:23|0.06597
11:18:24|0.06597
11:18:25|0.06597
11:18:26|0.06597
11:18:27|0.06589
11:18:28|0.06589
11:18:29|0.06586
11:18:30|0.06581
11:18:31|0.06584
11:18:32|0.06584
11:18:33|0.06584
11:18:34|0.06584
11:18:35|0.06584
11:18:36|0.06584
11:18:37|0.06584
11:18:38|0.06584
11:18:39|0.06587
11:18:40|0.06587
11:18:41|0.06584
11:18:42|0.06584
11:18:43|0.06584
11:18:44|0.06599
11:18:45|0.06599
11:18:46|0.06595
11:18:47|0.06595
11:18:48|0.06595
11:18:49|0.06595
11:18:50|0.06595
11:18:51|0.066
11:18:52|0.06602
11:18:53|0.06577
11:18:54|0.06577
11:18:55|0.06577
11:18:56|0.06577
11:18:57|0.06577
11:18:58|0.06594
11:19:00|0.06594
11:19:00|0.06594
11:19:02|0.06594
11:19:03|0.06594
11:19:05|0.06599
11:19:07|0.06599
11:19:07|0.06599
11:19:08|0.06592
11:19:09|0.06592
11:19:10|0.06592
11:19:11|0.06592
11:19:13|0.06592
11:19:14|0.06592
11:19:14|0.06592
11:19:15|0.06592
11:19:16|0.06592
11:19:18|0.06577
11:19:18|0.06562
11:19:20|0.06562
11:19:20|0.06562
11:19:22|0.06588
11:19:23|0.06594
11:19:23|0.06594
11:19:24|0.06594
11:19:25|0.06589
11:19:27|0.06595
11:19:28|0.06582
11:19:28|0.06588
11:19:29|0.06588
11:19:31|0.06588
11:19:31|0.06588
11:19:32|0.06593
11:19:34|0.06593
11:19:35|0.0662
11:19:35|0.0662
11:19:36|0.0662
11:19:38|0.06619
11:19:39|0.06619
11:19:39|0.06619
11:19:41|0.06619
11:19:42|0.06619
11:19:43|0.06619
11:19:43|0.06617
11:19:45|0.06617
11:19:46|0.06617
11:19:47|0.06617
11:19:48|0.06617
11:19:49|0.06617
11:19:50|0.06619
11:19:51|0.06619
11:19:51|0.06619
11:19:53|0.06619
11:19:54|0.06619
11:19:55|0.06619
11:19:56|0.06619
11:19:57|0.06619
11:19:58|0.06619
11:19:58|0.06619
11:20:00|0.06617
11:20:01|0.06617
11:20:03|0.06611
11:20:03|0.06611
11:20:06|0.06611
11:20:06|0.06611
11:20:07|0.06611
11:20:09|0.06611
11:20:10|0.06611
11:20:10|0.0661
11:20:11|0.0661
11:20:12|0.06608
11:20:14|0.06608
11:20:14|0.06608
11:20:15|0.06612
11:20:17|0.06612
11:20:19|0.06612
11:20:20|0.06612
11:20:20|0.06607
11:20:21|0.06591
11:20:22|0.06591
11:20:23|0.06591
11:20:25|0.06591
11:20:26|0.06587
11:20:27|0.06587
11:20:27|0.06587
11:20:30|0.06587
11:20:30|0.06586
11:20:31|0.06593
11:20:33|0.06591
11:20:33|0.06596
11:20:35|0.06598
11:20:36|0.06598
11:20:36|0.06592
11:20:37|0.06599
11:20:38|0.06599
11:20:40|0.0659
11:20:40|0.06609
11:20:41|0.06609
11:20:42|0.06609
11:20:44|0.06609
11:20:44|0.06596
11:20:45|0.06596
11:20:46|0.06596
11:20:47|0.06596
11:20:48|0.06588
11:20:49|0.06586
11:20:51|0.06596
11:20:51|0.06596
11:20:52|0.06573
11:20:53|0.06573
11:20:54|0.06574
11:20:56|0.06575
11:20:56|0.06575
11:20:57|0.06568
11:20:58|0.06568
11:21:00|0.06575
11:21:00|0.0658
11:21:01|0.0658
11:21:02|0.0658
11:21:04|0.06569
11:21:06|0.06569
11:21:07|0.0657
11:21:08|0.0657
11:21:09|0.0657
11:21:10|0.0657
11:21:11|0.0657
11:21:12|0.0657
11:21:13|0.06582
11:21:14|0.06572
11:21:16|0.06572
11:21:16|0.06572
11:21:17|0.06581
11:21:18|0.06581
11:21:20|0.06581
11:21:21|0.06581
11:21:23|0.06581
11:21:25|0.06581
11:21:26|0.06581
11:21:26|0.06581
11:21:27|0.06581
11:21:28|0.06581
11:21:29|0.0658
11:21:30|0.0658
11:21:31|0.0658
11:21:32|0.0658
11:21:34|0.0658
11:21:34|0.0658
11:21:36|0.0658
11:21:36|0.06581
11:21:38|0.066
11:21:38|0.066
11:21:39|0.066
11:21:41|0.06603
11:21:41|0.06603
11:21:43|0.06603
11:21:43|0.06593
11:21:45|0.06593
11:21:46|0.06593
11:21:47|0.06593
11:21:49|0.06593
11:21:49|0.06593
11:21:50|0.06593
11:21:51|0.066
11:21:52|0.066
11:21:53|0.066
11:21:54|0.066
11:21:55|0.0658
11:21:56|0.06577
11:21:57|0.06577
11:21:58|0.06573
11:21:59|0.06573
11:22:00|0.06593
11:22:01|0.06593
11:22:02|0.066
11:22:03|0.066
11:22:04|0.066
11:22:05|0.066
11:22:07|0.06599
11:22:09|0.06599
11:22:09|0.06589
11:22:11|0.06589
11:22:12|0.06589
11:22:12|0.06575
11:22:13|0.06585
11:22:14|0.06585
11:22:15|0.06585
11:22:17|0.06585
11:22:18|0.06585
11:22:18|0.06585
11:22:20|0.06581
11:22:21|0.06581
11:22:22|0.06581
11:22:23|0.06581
11:22:24|0.06582
11:22:24|0.06597
11:22:26|0.06584
11:22:27|0.06584
11:22:28|0.06596
11:22:29|0.06596
11:22:30|0.06596
11:22:31|0.06596
11:22:32|0.06597
11:22:33|0.06597
11:22:34|0.06597
11:22:35|0.06597
11:22:36|0.06597
11:22:37|0.06597
11:22:38|0.06597
11:22:39|0.06596
11:22:41|0.06596
11:22:42|0.06592
11:22:43|0.06592
11:22:44|0.06592
11:22:45|0.06592
11:22:46|0.06592
11:22:47|0.06593
11:22:48|0.06593
11:22:49|0.06591
11:22:50|0.06596
11:22:50|0.06579
11:22:52|0.06579
11:22:53|0.06579
11:22:54|0.06596
11:22:55|0.06596
11:22:56|0.06596
11:22:57|0.06596
11:22:57|0.06596
11:22:59|0.06596
11:23:00|0.06596
11:23:01|0.06596
11:23:02|0.06596
11:23:02|0.06596
11:23:04|0.06596
11:23:05|0.06596
11:23:05|0.06596
11:23:07|0.06595
11:23:07|0.06595
11:23:10|0.06596
11:23:12|0.06596
11:23:12|0.06596
11:23:13|0.06596
11:23:14|0.06596
11:23:16|0.06596
11:23:17|0.06596
11:23:19|0.06596
11:23:19|0.06595
11:23:20|0.06595
11:23:21|0.06582
11:23:24|0.06591
11:23:25|0.06591
11:23:26|0.06591
11:23:26|0.06591
11:23:28|0.06577
11:23:28|0.06577
11:23:31|0.06577
11:23:32|0.06577
11:23:32|0.06569
11:23:33|0.06576
11:23:34|0.06575
11:23:35|0.06575
11:23:36|0.06575
11:23:37|0.06575
11:23:39|0.06593
11:23:40|0.06593
11:23:41|0.06593
11:23:42|0.06593
11:23:43|0.06592
11:23:44|0.06592
11:23:45|0.06592
11:23:46|0.06594
11:23:47|0.06594
11:23:48|0.06594
11:23:49|0.06594
11:23:50|0.06594
11:23:51|0.06594
11:23:52|0.06594
11:23:53|0.06594
11:23:54|0.06592
11:23:55|0.06592
11:23:56|0.06592
11:23:57|0.06592
11:23:58|0.06592
11:23:59|0.06585
11:24:00|0.06585
11:24:01|0.06585
11:24:02|0.06585
11:24:04|0.06579
11:24:05|0.0659
11:24:06|0.0659
11:24:07|0.06583
11:24:08|0.06583
11:24:09|0.06583
11:24:10|0.06583
11:24:12|0.06583
11:24:12|0.06575
11:24:13|0.06575
11:24:16|0.06575
11:24:17|0.06575
11:24:17|0.06575
11:24:18|0.06583
11:24:20|0.06583
11:24:20|0.06583
11:24:21|0.06583
11:24:23|0.06583
11:24:24|0.06583
11:24:24|0.06583
11:24:26|0.06583
11:24:27|0.06583
11:24:28|0.0658
11:24:29|0.0658
11:24:30|0.0658
11:24:30|0.0658
11:24:32|0.0658
11:24:32|0.0658
11:24:34|0.06575
11:24:35|0.06575
11:24:35|0.06577
11:24:36|0.06577
11:24:38|0.06577
11:24:39|0.06577
11:24:40|0.06577
11:24:41|0.06552
11:24:41|0.06577
11:24:42|0.06577
11:24:43|0.06577
11:24:44|0.06577
11:24:45|0.06577
11:24:46|0.06577
11:24:48|0.06577
11:24:49|0.06572
11:24:50|0.06572
11:24:51|0.06561
11:24:52|0.06559
11:24:53|0.06559
11:24:54|0.06526
11:24:55|0.06527
11:24:56|0.06491
11:24:57|0.06491
11:24:58|0.06486
11:24:59|0.06474
11:25:00|0.06465
11:25:02|0.06465
11:25:02|0.06465
11:25:03|0.06465
11:25:04|0.06487
11:25:06|0.06481
11:25:06|0.06481
11:25:07|0.06487
11:25:08|0.06487
11:25:09|0.06487
11:25:11|0.06521
11:25:12|0.06572
11:25:14|0.06539
11:25:15|0.06539
11:25:16|0.06556
11:25:17|0.06556
11:25:19|0.0656
11:25:20|0.0656
11:25:21|0.0654
11:25:21|0.0654
11:25:22|0.06546
11:25:25|0.0654
11:25:25|0.0654
11:25:26|0.0654
11:25:27|0.0654
11:25:28|0.0654
11:25:29|0.0654
11:25:31|0.0654
11:25:31|0.0654
11:25:32|0.0654
11:25:33|0.0654
11:25:35|0.06457
11:25:36|0.06457
11:25:37|0.0647
11:25:39|0.06476
11:25:39|0.06476
11:25:41|0.06476
11:25:42|0.0651
11:25:43|0.0651
11:25:44|0.06493
11:25:45|0.06498
11:25:46|0.06498
11:25:46|0.06498
11:25:48|0.06498
11:25:48|0.06502
11:25:50|0.06501
11:25:52|0.06502
11:25:52|0.06502
11:25:53|0.06502
11:25:54|0.065
11:25:55|0.065
11:25:56|0.065
11:25:58|0.065
11:25:58|0.065
11:26:00|0.06489
11:26:00|0.06489
11:26:01|0.06489
11:26:02|0.06489
11:26:04|0.06489
11:26:04|0.06489
11:26:06|0.06489
11:26:06|0.06489
11:26:07|0.06489
11:26:10|0.06489
11:26:10|0.06489
11:26:12|0.06489
11:26:13|0.06479
11:26:14|0.06479
11:26:15|0.06479
11:26:16|0.06479
11:26:17|0.06479
11:26:18|0.06479
11:26:19|0.06485
11:26:20|0.06485
11:26:21|0.06477
11:26:22|0.06477
11:26:23|0.06477
11:26:24|0.06476
11:26:25|0.06476
11:26:26|0.06476
11:26:27|0.06476
11:26:28|0.06476
11:26:29|0.06455
11:26:30|0.06479
11:26:31|0.06489
11:26:32|0.06488
11:26:33|0.06488
11:26:34|0.06477
11:26:35|0.06477
11:26:36|0.06477
11:26:37|0.06477
11:26:38|0.06474
11:26:39|0.06489
11:26:40|0.06489
11:26:41|0.06489
11:26:42|0.06489
11:26:43|0.06489
11:26:44|0.06489
11:26:45|0.06489
11:26:46|0.06478
11:26:47|0.06478
11:26:48|0.06478
11:26:49|0.06471
11:26:50|0.06471
11:26:51|0.06471
11:26:52|0.06471
11:26:53|0.06471
11:26:54|0.06471
11:26:55|0.06471
11:26:56|0.06479
11:26:57|0.06479
11:26:58|0.06479
11:26:59|0.06479
11:27:00|0.06479
11:27:01|0.06479
11:27:02|0.06479
11:27:03|0.06479
11:27:04|0.06479
11:27:06|0.06479
11:27:06|0.06479
11:27:08|0.06471
11:27:09|0.06471
11:27:10|0.06471
11:27:11|0.06471
11:27:12|0.06471
11:27:13|0.06471
11:27:15|0.06479
11:27:16|0.06479
11:27:16|0.06479
11:27:18|0.06479
11:27:20|0.06479
11:27:20|0.06473
11:27:21|0.06473
11:27:24|0.06473
11:27:24|0.06473
11:27:26|0.06459
11:27:27|0.06459
11:27:28|0.06459
11:27:29|0.06459
11:27:30|0.06473
11:27:31|0.06473
11:27:32|0.06463
11:27:33|0.06463
11:27:34|0.06473
11:27:35|0.06471
11:27:36|0.06473
11:27:37|0.06473
11:27:38|0.06473
11:27:39|0.06463
11:27:40|0.06463
11:27:41|0.06463
11:27:42|0.06473
11:27:43|0.06479
11:27:44|0.06479
11:27:45|0.06471
11:27:47|0.06471
11:27:48|0.06471
11:27:48|0.06471
11:27:49|0.06479
11:27:51|0.06479
11:27:52|0.06473
11:27:52|0.06479
11:27:54|0.06488
11:27:54|0.06488
11:27:56|0.06488
11:27:57|0.06488
11:27:58|0.06488
11:27:59|0.06484
11:27:59|0.06484
11:28:00|0.06484
11:28:01|0.06484
11:28:03|0.06488
11:28:04|0.06488
11:28:04|0.06488
11:28:05|0.06488
11:28:06|0.06488
11:28:07|0.06487
11:28:08|0.06476
11:28:11|0.06476
11:28:11|0.06489
11:28:13|0.06488
11:28:14|0.06488
11:28:16|0.0648
11:28:17|0.0648
11:28:18|0.0648
11:28:19|0.0648
11:28:20|0.0648
11:28:22|0.0648
11:28:23|0.0648
11:28:24|0.0648
11:28:25|0.0648
11:28:26|0.0648
11:28:27|0.0648
11:28:28|0.0648
11:28:29|0.0648
11:28:31|0.06474
11:28:32|0.06474
11:28:32|0.06492
11:28:33|0.06492
11:28:34|0.06492
11:28:35|0.06492
11:28:36|0.06492
11:28:37|0.06482
11:28:38|0.06482
11:28:40|0.06482
11:28:40|0.06482
11:28:41|0.0648
11:28:42|0.0648
11:28:44|0.0648
11:28:44|0.0648
11:28:45|0.0648
11:28:47|0.0648
11:28:47|0.0648
11:28:48|0.0648
11:28:49|0.0648
11:28:50|0.0648
11:28:51|0.0648
11:28:52|0.0648
11:28:53|0.0648
11:28:55|0.0648
11:28:55|0.06473
11:28:56|0.06473
11:28:59|0.06467
11:28:59|0.06467
11:29:00|0.06467
11:29:01|0.0648
11:29:02|0.0648
11:29:03|0.0648
11:29:04|0.0648
11:29:05|0.0648
11:29:06|0.0648
11:29:07|0.0648
11:29:08|0.0647
11:29:09|0.0647
11:29:10|0.0647
11:29:11|0.0647
11:29:12|0.0647
11:29:13|0.0647
11:29:14|0.0647
11:29:16|0.0647
11:29:17|0.0647
11:29:18|0.06465
11:29:19|0.06465
11:29:20|0.06465
11:29:22|0.06465
11:29:23|0.06461
11:29:24|0.06461
11:29:25|0.0647
11:29:26|0.0647
11:29:27|0.0647
11:29:27|0.06487
11:29:30|0.06479
11:29:30|0.06479
11:29:32|0.06471
11:29:33|0.06471
11:29:33|0.06471
11:29:35|0.06471
11:29:37|0.06471
11:29:37|0.06483
11:29:38|0.06483
11:29:39|0.06478
11:29:41|0.06478
11:29:42|0.06478
11:29:43|0.06478
11:29:44|0.06488
11:29:45|0.06488
11:29:46|0.06488
11:29:47|0.06488
11:29:48|0.06488
11:29:49|0.06488
11:29:50|0.06488
11:29:51|0.06488
11:29:52|0.06488
11:29:53|0.06488
11:29:54|0.06488
11:29:55|0.06488
11:29:56|0.06488
11:29:57|0.06464
11:29:58|0.06464
11:29:59|0.06464
11:30:00|0.06464
11:30:01|0.06464
11:30:02|0.06464
11:30:03|0.06464
11:30:04|0.06464
11:30:05|0.06464
11:30:06|0.06471
11:30:07|0.06471
11:30:08|0.06471
11:30:09|0.06471
11:30:10|0.06471
11:30:12|0.06471
11:30:12|0.06464
11:30:13|0.06475
11:30:14|0.06475
11:30:17|0.06497
11:30:18|0.06497
11:30:19|0.06491
11:30:19|0.06491
11:30:20|0.06491
11:30:21|0.06491
11:30:22|0.06491
11:30:24|0.06491
11:30:25|0.06491
11:30:26|0.06497
11:30:27|0.06497
11:30:28|0.06497
11:30:29|0.06497
11:30:30|0.06497
11:30:31|0.06497
11:30:32|0.06497
11:30:33|0.0649
11:30:34|0.06487
11:30:35|0.06487
11:30:36|0.06499
11:30:37|0.06499
11:30:38|0.06488
11:30:39|0.06488
11:30:40|0.06488
11:30:41|0.06488
11:30:42|0.06488
11:30:44|0.06488
11:30:44|0.06488
11:30:45|0.06488
11:30:46|0.06488
11:30:47|0.06488
11:30:48|0.06488
11:30:49|0.06488
11:30:50|0.06486
11:30:52|0.06486
11:30:53|0.06486
11:30:53|0.06483
11:30:54|0.06483
11:30:55|0.06483
11:30:56|0.06483
11:30:57|0.06475
11:30:58|0.06475
11:30:59|0.06475
11:31:00|0.06472
11:31:01|0.06472
11:31:02|0.06477
11:31:03|0.06477
11:31:04|0.06472
11:31:05|0.06472
11:31:06|0.06472
11:31:07|0.06472
11:31:08|0.06472
11:31:09|0.06472
11:31:10|0.06472
11:31:12|0.06472
11:31:12|0.06472
11:31:13|0.06472
11:31:14|0.06472
11:31:16|0.06474
11:31:18|0.06471
11:31:19|0.06471
11:31:21|0.06469
11:31:21|0.06469
11:31:22|0.06469
11:31:24|0.06469
11:31:24|0.06457
11:31:25|0.06457
11:31:27|0.06453
11:31:29|0.0644
11:31:29|0.0641
11:31:30|0.06396
11:31:31|0.06403
11:31:32|0.06402
11:31:33|0.06422
11:31:35|0.06401
11:31:35|0.06423
11:31:36|0.06423
11:31:37|0.06423
11:31:39|0.06407
11:31:39|0.064
11:31:40|0.064
11:31:41|0.06404
11:31:42|0.06412
11:31:43|0.06423
11:31:44|0.06423
11:31:45|0.06423
11:31:46|0.06423
11:31:47|0.06403
11:31:48|0.06403
11:31:49|0.06403
11:31:50|0.06403
11:31:52|0.06403
11:31:52|0.06403
11:31:53|0.06403
11:31:54|0.064
11:31:56|0.064
11:31:57|0.06403
11:31:59|0.06403
11:31:59|0.06403
11:32:00|0.064
11:32:01|0.064
11:32:03|0.064
11:32:04|0.06394
11:32:05|0.06394
11:32:06|0.06352
11:32:07|0.06365
11:32:08|0.06363
11:32:09|0.06378
11:32:10|0.06378
11:32:11|0.06378
11:32:12|0.06381
11:32:13|0.06394
11:32:14|0.06363
11:32:15|0.06363
11:32:16|0.06363
11:32:17|0.06381
11:32:18|0.06381
11:32:19|0.06379
11:32:20|0.06379
11:32:21|0.06379
11:32:23|0.06379
11:32:24|0.06354
11:32:26|0.06372
11:32:26|0.06372
11:32:29|0.06372
11:32:29|0.06372
11:32:30|0.06371
11:32:31|0.06371
11:32:33|0.06371
11:32:34|0.06367
11:32:35|0.06353
11:32:36|0.06353
11:32:38|0.06353
11:32:38|0.06353
11:32:39|0.06353
11:32:40|0.06354
11:32:41|0.06348
11:32:42|0.06342
11:32:43|0.06354
11:32:44|0.06353
11:32:45|0.06354
11:32:46|0.06354
11:32:47|0.0636
11:32:48|0.06354
11:32:50|0.06362
11:32:51|0.06372
11:32:51|0.06369
11:32:52|0.06369
11:32:53|0.06369
11:32:54|0.06369
11:32:55|0.06369
11:32:56|0.06369
11:32:57|0.06385
11:32:58|0.06385
11:32:59|0.06389
11:33:00|0.06394
11:33:01|0.06458
11:33:02|0.06456
11:33:04|0.06483
11:33:05|0.06483
11:33:06|0.06485
11:33:07|0.06485
11:33:08|0.06485
11:33:09|0.06458
11:33:10|0.06458
11:33:11|0.0646
11:33:12|0.0646
11:33:13|0.06467
11:33:14|0.06444
11:33:15|0.06429
11:33:16|0.06427
11:33:17|0.06444
11:33:18|0.06417
11:33:20|0.06397
11:33:21|0.06405
11:33:22|0.06395
11:33:23|0.06395
11:33:24|0.06395
11:33:26|0.06405
11:33:26|0.06395
11:33:28|0.0639
11:33:28|0.0639
11:33:30|0.0639
11:33:30|0.0639
11:33:32|0.06403
11:33:32|0.06403
11:33:34|0.06398
11:33:35|0.06397
11:33:35|0.06397
11:33:36|0.06407
11:33:37|0.06407
11:33:39|0.06407
11:33:40|0.064
11:33:41|0.06395
11:33:43|0.06395
11:33:44|0.06395
11:33:45|0.06395
11:33:46|0.06407
11:33:47|0.06407
11:33:48|0.06407
11:33:49|0.06407
11:33:50|0.06419
11:33:51|0.06407
11:33:52|0.06396
11:33:53|0.06396
11:33:55|0.06396
11:33:56|0.06396
11:33:57|0.06396
11:33:58|0.06396
11:33:58|0.06396
11:34:00|0.06396
11:34:01|0.06396
11:34:02|0.0639
11:34:03|0.0639
11:34:04|0.0639
11:34:04|0.06387
11:34:07|0.06387
11:34:08|0.06387
11:34:08|0.06388
11:34:10|0.06388
11:34:10|0.06388
11:34:11|0.06388
11:34:13|0.06388
11:34:13|0.06388
11:34:15|0.06385
11:34:15|0.06385
11:34:17|0.06385
11:34:18|0.06383
11:34:19|0.06394
11:34:19|0.06394
11:34:21|0.06394
11:34:23|0.06432
11:34:24|0.06426
11:34:25|0.06421
11:34:26|0.06421
11:34:27|0.06421
11:34:28|0.06422
11:34:29|0.06422
11:34:30|0.06422
11:34:32|0.06428
11:34:33|0.06428
11:34:34|0.06429
11:34:35|0.06429
11:34:36|0.06428
11:34:38|0.06435
11:34:38|0.0645
11:34:39|0.0645
11:34:40|0.0645
11:34:41|0.06434
11:34:42|0.06434
11:34:43|0.06429
11:34:44|0.06429
11:34:45|0.06434
11:34:46|0.06477
11:34:47|0.06437
11:34:48|0.06435
11:34:49|0.06434
11:34:50|0.06434
11:34:51|0.06434
11:34:52|0.06437
11:34:53|0.06437
11:34:54|0.06437
11:34:55|0.06437
11:34:57|0.06437
11:34:57|0.06437
11:34:58|0.06437
11:34:59|0.0646
11:35:00|0.06439
11:35:01|0.06433
11:35:02|0.06433
11:35:03|0.06433
11:35:04|0.06433
11:35:05|0.06461
11:35:06|0.06461
11:35:08|0.06461
11:35:09|0.06464
11:35:11|0.06464
11:35:11|0.06444
11:35:13|0.06444
11:35:13|0.06444
11:35:15|0.06444
11:35:16|0.06444
11:35:17|0.06444
11:35:19|0.06441
11:35:19|0.0643
11:35:22|0.0643
11:35:23|0.0643
11:35:25|0.0643
11:35:25|0.0643
11:35:28|0.06449
11:35:29|0.06449
11:35:29|0.06449
11:35:30|0.06449
11:35:31|0.0647
11:35:33|0.06463
11:35:33|0.06463
11:35:34|0.06463
11:35:35|0.06463
11:35:37|0.0647
11:35:38|0.0647
11:35:39|0.0647
11:35:40|0.0647
11:35:41|0.0647
11:35:42|0.06456
11:35:43|0.06456
11:35:44|0.06469
11:35:45|0.06468
11:35:46|0.06468
11:35:47|0.06456
11:35:48|0.0647
11:35:49|0.0647
11:35:50|0.06469
11:35:51|0.06469
11:35:52|0.06469
11:35:53|0.06469
11:35:54|0.06469
11:35:55|0.06467
11:35:56|0.06467
11:35:57|0.06467
11:35:58|0.06467
11:35:59|0.06467
11:36:00|0.06467
11:36:01|0.06467
11:36:02|0.06467
11:36:03|0.06467
11:36:04|0.06467
11:36:05|0.06467
11:36:06|0.06467
11:36:07|0.06467
11:36:08|0.06467
11:36:09|0.06467
11:36:10|0.06467
11:36:11|0.06467
11:36:12|0.06467
11:36:13|0.06461
11:36:14|0.06461
11:36:15|0.06467
11:36:16|0.06467
11:36:17|0.06466
11:36:18|0.06466
11:36:19|0.06466
11:36:21|0.064
11:36:22|0.06408
11:36:23|0.06408
11:36:25|0.06499
11:36:25|0.06509
11:36:26|0.06515
11:36:29|0.06497
11:36:30|0.06497
11:36:30|0.06497
11:36:31|0.06497
11:36:32|0.06497
11:36:33|0.06497
11:36:34|0.06505
11:36:35|0.06505
11:36:36|0.06505
11:36:37|0.06505
11:36:38|0.06505
11:36:39|0.06505
11:36:40|0.06508
11:36:41|0.06508
11:36:42|0.06506
11:36:43|0.06506
11:36:44|0.06506
11:36:45|0.06506
11:36:46|0.06505
11:36:47|0.06505
11:36:48|0.06505
11:36:49|0.06505
11:36:50|0.06505
11:36:51|0.06505
11:36:52|0.06502
11:36:53|0.06502
11:36:54|0.06502
11:36:55|0.06502
11:36:56|0.06502
11:36:57|0.06513
11:36:58|0.06515
11:36:59|0.06515
11:37:00|0.06515
11:37:01|0.06515
11:37:02|0.06515
11:37:03|0.06515
11:37:04|0.06518
11:37:06|0.06518
11:37:06|0.06518
11:37:07|0.06518
11:37:09|0.06518
11:37:10|0.06518
11:37:10|0.06515
11:37:11|0.06498
11:37:12|0.06498
11:37:14|0.06498
11:37:15|0.06507
11:37:17|0.06507
11:37:17|0.06508
11:37:18|0.06508
11:37:19|0.06508
11:37:20|0.06508
11:37:21|0.06508
11:37:22|0.06508
11:37:23|0.06508
11:37:25|0.06498
11:37:26|0.06494
11:37:28|0.06494
11:37:29|0.06494
11:37:30|0.06494
11:37:31|0.06506
11:37:32|0.06506
11:37:33|0.06506
11:37:34|0.06506
11:37:35|0.06492
11:37:36|0.06498
11:37:37|0.06498
11:37:38|0.06528
11:37:39|0.06532
11:37:40|0.06532
11:37:40|0.06532
11:37:42|0.06532
11:37:44|0.06532
11:37:44|0.06543
11:37:46|0.06543
11:37:46|0.06543
11:37:47|0.06543
11:37:49|0.06522
11:37:49|0.06521
11:37:51|0.06522
11:37:51|0.06522
11:37:52|0.06505
11:37:54|0.06518
11:37:55|0.06518
11:37:56|0.06518
11:37:57|0.06519
11:37:58|0.06518
11:37:59|0.06517
11:38:00|0.06527
11:38:00|0.06538
11:38:01|0.06538
11:38:03|0.06538
11:38:04|0.06538
11:38:04|0.06527
11:38:07|0.06527
11:38:07|0.06527
11:38:08|0.06527
11:38:09|0.06556
11:38:11|0.0653
11:38:11|0.06526
11:38:12|0.06526
11:38:13|0.06526
11:38:14|0.06526
11:38:16|0.06526
11:38:16|0.06526
11:38:17|0.06527
11:38:18|0.06528
11:38:19|0.06541
11:38:20|0.06541
11:38:22|0.06535
11:38:23|0.0654
11:38:25|0.06543
11:38:26|0.06543
11:38:28|0.06543
11:38:29|0.06543
11:38:30|0.06544
11:38:30|0.06544
11:38:31|0.06544
11:38:32|0.06557
11:38:33|0.06557
11:38:34|0.06544
11:38:36|0.06544
11:38:36|0.06544
11:38:37|0.06544
11:38:38|0.06544
11:38:40|0.06544
11:38:40|0.06544
11:38:42|0.06555
11:38:42|0.06544
11:38:43|0.06544
11:38:45|0.06544
11:38:45|0.06544
11:38:47|0.06555
11:38:47|0.06555
11:38:49|0.06544
11:38:49|0.06544
11:38:50|0.06544
11:38:52|0.06544
11:38:52|0.06544
11:38:53|0.06544
11:38:54|0.06544
11:38:55|0.06544
11:38:56|0.06544
11:38:58|0.06544
11:38:58|0.06544
11:38:59|0.06544
11:39:00|0.06544
11:39:02|0.06544
11:39:03|0.06544
11:39:04|0.06544
11:39:05|0.06544
11:39:07|0.06544
11:39:08|0.0646
11:39:09|0.0646
11:39:10|0.06462
11:39:11|0.06462
11:39:12|0.06463
11:39:13|0.06463
11:39:15|0.06479
11:39:15|0.06479
11:39:16|0.06479
11:39:17|0.06462
11:39:18|0.06462
11:39:19|0.06462
11:39:20|0.06462
11:39:21|0.06462
11:39:23|0.06453
11:39:25|0.06455
11:39:26|0.06455
11:39:26|0.06438
11:39:27|0.06438
11:39:29|0.06438
11:39:30|0.06456
11:39:30|0.06433
11:39:31|0.06433
11:39:32|0.06433
11:39:33|0.06433
11:39:34|0.06433
11:39:36|0.06433
11:39:37|0.06433
11:39:38|0.06433
11:39:39|0.06433
11:39:40|0.06433
11:39:41|0.06427
11:39:42|0.06427
11:39:43|0.06414
11:39:44|0.06399
11:39:45|0.06415
11:39:46|0.06415
11:39:47|0.06415
11:39:48|0.06379
11:39:49|0.06379
11:39:50|0.06379
11:39:51|0.06379
11:39:52|0.06399
11:39:53|0.06399
11:39:54|0.06399
11:39:55|0.06399
11:39:56|0.06386
11:39:57|0.06386
11:39:58|0.06386
11:39:59|0.06343
11:40:00|0.06343
11:40:01|0.06343
11:40:02|0.06343
11:40:03|0.06392
11:40:04|0.0638
11:40:05|0.06379
11:40:06|0.06355
11:40:07|0.06355
11:40:08|0.06355
11:40:10|0.06355
11:40:10|0.0637
11:40:12|0.06379
11:40:14|0.0637
11:40:14|0.0637
11:40:15|0.0637
11:40:16|0.0637
11:40:18|0.06391
11:40:18|0.06379
11:40:19|0.0637
11:40:20|0.06392
11:40:21|0.06392
11:40:23|0.06392
11:40:25|0.06392
11:40:25|0.06392
11:40:27|0.06383
11:40:28|0.06362
11:40:29|0.06362
11:40:30|0.06382
11:40:31|0.06382
11:40:32|0.06382
11:40:33|0.06382
11:40:35|0.06365
11:40:36|0.06365
11:40:36|0.0636
11:40:38|0.0637
11:40:38|0.0637
11:40:39|0.0637
11:40:41|0.06366
11:40:41|0.06366
11:40:43|0.06378
11:40:43|0.06364
11:40:44|0.06364
11:40:45|0.06364
11:40:48|0.06364
11:40:48|0.0635
11:40:49|0.0635
11:40:50|0.0635
11:40:51|0.0635
11:40:52|0.0637
11:40:53|0.0637
11:40:54|0.06344
11:40:55|0.06344
11:40:56|0.06344
11:40:57|0.06344
11:40:58|0.06344
11:40:59|0.06344
11:41:00|0.06365
11:41:02|0.0637
11:41:02|0.0637
11:41:04|0.0637
11:41:05|0.0637
11:41:06|0.06363
11:41:07|0.06371
11:41:08|0.06371
11:41:09|0.06371
11:41:10|0.06371
11:41:11|0.06371
11:41:12|0.06371
11:41:13|0.06368
11:41:14|0.06368
11:41:15|0.06361
11:41:16|0.06361
11:41:17|0.06351
11:41:17|0.06343
11:41:19|0.06343
11:41:20|0.06343
11:41:22|0.06343
11:41:22|0.06362
11:41:25|0.06363
11:41:25|0.06363
11:41:27|0.06363
11:41:28|0.06363
11:41:29|0.06349
11:41:30|0.06349
11:41:31|0.06349
11:41:32|0.06363
11:41:33|0.06343
11:41:34|0.06343
11:41:35|0.06343
11:41:36|0.06359
11:41:37|0.06359
11:41:38|0.06359
11:41:39|0.06359
11:41:40|0.06359
11:41:41|0.06359
11:41:42|0.06344
11:41:44|0.0635
11:41:44|0.06374
11:41:46|0.06374
11:41:48|0.06353
11:41:48|0.06353
11:41:49|0.06353
11:41:50|0.06353
11:41:51|0.06367
11:41:54|0.06367
11:41:54|0.06367
11:41:55|0.06367
11:41:56|0.06367
11:41:57|0.06367
11:41:58|0.06367
11:41:59|0.06367
11:42:01|0.06367
11:42:02|0.06367
11:42:03|0.06363
11:42:04|0.0636
11:42:06|0.06353
11:42:07|0.06353
11:42:07|0.0639
11:42:09|0.06382
11:42:10|0.06382
11:42:11|0.06382
11:42:13|0.06382
11:42:14|0.06382
11:42:14|0.06356
11:42:15|0.06368
11:42:16|0.06368
11:42:18|0.06343
11:42:18|0.06343
11:42:20|0.06343
11:42:20|0.06343
11:42:22|0.06353
11:42:23|0.06359
11:42:24|0.06359
11:42:24|0.06359
11:42:25|0.06359
11:42:28|0.06348
11:42:28|0.06343
11:42:31|0.06348
11:42:31|0.06348
11:42:32|0.06356
11:42:33|0.06356
11:42:34|0.06361
11:42:35|0.06361
11:42:36|0.06361
11:42:37|0.06361
11:42:38|0.06361
11:42:39|0.06361
11:42:40|0.06361
11:42:42|0.06361
11:42:43|0.06378
11:42:44|0.06378
11:42:45|0.06378
11:42:46|0.06378
11:42:47|0.06361
11:42:48|0.06384
11:42:49|0.06384
11:42:50|0.06384
11:42:51|0.06384
11:42:52|0.06384
11:42:53|0.06384
11:42:54|0.06355
11:42:55|0.06355
11:42:56|0.06355
11:42:57|0.06355
11:42:58|0.06354
11:42:59|0.06354
11:43:00|0.06355
11:43:02|0.06355
11:43:02|0.0638
11:43:03|0.0637
11:43:04|0.0637
11:43:06|0.0637
11:43:06|0.0637
11:43:07|0.0637
11:43:08|0.0637
11:43:09|0.0637
11:43:10|0.0637
11:43:11|0.0637
11:43:12|0.0637
11:43:13|0.06353
11:43:14|0.06353
11:43:15|0.06353
11:43:16|0.06374
11:43:17|0.06374
11:43:19|0.06374
11:43:20|0.06374
11:43:21|0.06344
11:43:22|0.06344
11:43:23|0.06344
11:43:24|0.06344
11:43:25|0.06344
11:43:26|0.06344
11:43:28|0.06354
11:43:28|0.06354
11:43:30|0.06354
11:43:31|0.06354
11:43:33|0.06353
11:43:33|0.06343
11:43:36|0.06343
11:43:36|0.06343
11:43:37|0.06343
11:43:38|0.06343
11:43:39|0.06343
11:43:41|0.06343
11:43:42|0.06343
11:43:43|0.06343
11:43:44|0.06343
11:43:45|0.06343
11:43:46|0.06343
11:43:48|0.06343
11:43:48|0.06343
11:43:50|0.06343
11:43:51|0.06343
11:43:53|0.06343
11:43:55|0.06343
11:43:55|0.06343
11:43:56|0.06343
11:43:58|0.06343
11:43:58|0.06343
11:43:59|0.06343
11:44:00|0.06343
11:44:01|0.06343
11:44:02|0.06343
11:44:03|0.06343
11:44:04|0.06343
11:44:05|0.06343
11:44:07|0.06343
11:44:09|0.06343
11:44:09|0.06343
11:44:10|0.06343
11:44:11|0.06343
11:44:13|0.06343
11:44:13|0.06343
11:44:15|0.06343
11:44:15|0.06343
11:44:16|0.06343
11:44:17|0.06343
11:44:18|0.06343
11:44:19|0.06343
11:44:20|0.06348
11:44:21|0.06338
11:44:22|0.06338
11:44:23|0.06345
11:44:25|0.06345
11:44:26|0.06345
11:44:27|0.06345
11:44:29|0.06345
11:44:31|0.06345
11:44:33|0.06345
11:44:33|0.06336
11:44:34|0.06331
11:44:35|0.06331
11:44:36|0.06331
11:44:37|0.06314
11:44:39|0.06314
11:44:39|0.06314
11:44:40|0.0629
11:44:41|0.06287
11:44:42|0.06291
11:44:43|0.06284
11:44:44|0.06284
11:44:45|0.06284
11:44:46|0.06284
11:44:47|0.06263
11:44:48|0.06265
11:44:49|0.0625
11:44:50|0.06245
11:44:51|0.06245
11:44:52|0.06229
11:44:53|0.06229
11:44:54|0.06245
11:44:55|0.06255
11:44:56|0.0623
11:44:57|0.06208
11:44:58|0.06228
11:45:00|0.06238
11:45:00|0.0624
11:45:01|0.0627
11:45:02|0.06222
11:45:03|0.06222
11:45:06|0.06254
11:45:06|0.06254
11:45:07|0.06222
11:45:08|0.06222
11:45:10|0.06228
11:45:11|0.06251
11:45:12|0.06277
11:45:13|0.06277
11:45:15|0.06277
11:45:16|0.06277
11:45:17|0.06277
11:45:17|0.06277
11:45:18|0.06277
11:45:19|0.0629
11:45:20|0.06305
11:45:22|0.06303
11:45:22|0.06303
11:45:25|0.06303
11:45:25|0.06267
11:45:26|0.06267
11:45:27|0.06267
11:45:30|0.06267
11:45:30|0.06298
11:45:31|0.06298
11:45:32|0.06318
11:45:33|0.06332
11:45:34|0.06335
11:45:35|0.06335
11:45:37|0.06335
11:45:38|0.06335
11:45:40|0.06335
11:45:42|0.06339
11:45:42|0.06339
11:45:44|0.06339
11:45:44|0.06339
11:45:45|0.06339
11:45:47|0.06364
11:45:47|0.06364
11:45:48|0.06386
11:45:49|0.06392
11:45:52|0.06389
11:45:52|0.06433
11:45:53|0.06433
11:45:54|0.06433
11:45:55|0.06433
11:45:57|0.06433
11:45:58|0.06433
11:45:59|0.06433
11:46:00|0.06433
11:46:01|0.06401
11:46:02|0.06406
11:46:03|0.06407
11:46:04|0.06436
11:46:05|0.06401
11:46:06|0.06403
11:46:07|0.06391
11:46:08|0.06388
11:46:09|0.06376
11:46:11|0.06386
11:46:12|0.06397
11:46:13|0.06394
11:46:13|0.06384
11:46:15|0.06384
11:46:15|0.06394
11:46:16|0.06394
11:46:18|0.06394
11:46:18|0.06399
11:46:19|0.064
11:46:21|0.064
11:46:21|0.064
11:46:23|0.064
11:46:24|0.064
11:46:24|0.064
11:46:25|0.06394
11:46:28|0.06362
11:46:28|0.06362
11:46:31|0.06396
11:46:32|0.06396
11:46:34|0.06386
11:46:35|0.06386
11:46:36|0.06386
11:46:37|0.06372
11:46:38|0.06372
11:46:39|0.06371
11:46:40|0.06371
11:46:41|0.06371
11:46:42|0.06371
11:46:43|0.06371
11:46:44|0.06371
11:46:44|0.06371
11:46:45|0.06371
11:46:46|0.06371
11:46:49|0.06387
11:46:49|0.06387
11:46:50|0.0639
11:46:51|0.0639
11:46:52|0.0639
11:46:53|0.06373
11:46:55|0.06373
11:46:55|0.06373
11:46:56|0.06373
11:46:57|0.06373
11:46:59|0.06397
11:47:00|0.06395
11:47:02|0.06395
11:47:03|0.06395
11:47:04|0.06377
11:47:05|0.06377
11:47:07|0.06377
11:47:08|0.06377
11:47:09|0.06377
11:47:10|0.06377
11:47:10|0.06377
11:47:11|0.06377
11:47:14|0.06377
11:47:15|0.06377
11:47:15|0.06377
11:47:16|0.06377
11:47:17|0.06377
11:47:18|0.06379
11:47:19|0.06379
11:47:21|0.06379
11:47:22|0.06379
11:47:24|0.06379
11:47:25|0.06379
11:47:26|0.06391
11:47:27|0.06391
11:47:28|0.06391
11:47:29|0.06391
11:47:29|0.06391
11:47:32|0.06393
11:47:33|0.06393
11:47:34|0.06394
11:47:36|0.06398
11:47:36|0.06398
11:47:37|0.06398
11:47:39|0.06398
11:47:39|0.06398
11:47:40|0.06398
11:47:41|0.06398
11:47:43|0.06398
11:47:44|0.06398
11:47:44|0.06389
11:47:46|0.06389
11:47:47|0.06389
11:47:48|0.06389
11:47:49|0.06389
11:47:50|0.06389
11:47:51|0.06382
11:47:52|0.06382
11:47:53|0.06377
11:47:54|0.06392
11:47:55|0.06392
11:47:56|0.06392
11:47:57|0.06392
11:47:58|0.06391
11:47:59|0.06391
11:48:00|0.06391
11:48:01|0.06391
11:48:02|0.06391
11:48:03|0.06399
11:48:04|0.06403
11:48:05|0.06403
11:48:06|0.06403
11:48:07|0.06403
11:48:08|0.06403
11:48:09|0.06403
11:48:10|0.06403
11:48:11|0.06403
11:48:12|0.06407
11:48:13|0.06408
11:48:14|0.06408
11:48:15|0.06408
11:48:16|0.06408
11:48:18|0.06438
11:48:19|0.06438
11:48:20|0.06438
11:48:21|0.06438
11:48:22|0.06437
11:48:22|0.06402
11:48:24|0.06402
11:48:25|0.06401
11:48:26|0.06415
11:48:27|0.06415
11:48:28|0.06415
11:48:29|0.06415
11:48:31|0.06415
11:48:31|0.06415
11:48:33|0.06415
11:48:33|0.06415
11:48:35|0.06415
11:48:36|0.06415
11:48:37|0.06415
11:48:39|0.06436
11:48:40|0.06436
11:48:41|0.06436
11:48:42|0.06436
11:48:43|0.0643
11:48:44|0.0643
11:48:45|0.0643
11:48:46|0.0643
11:48:47|0.06406
11:48:48|0.06406
11:48:49|0.06406
11:48:50|0.06406
11:48:52|0.06406
11:48:52|0.06406
11:48:53|0.06406
11:48:54|0.06406
11:48:56|0.06406
11:48:57|0.06406
11:48:58|0.06402
11:48:59|0.06402
11:49:00|0.06405
11:49:01|0.06405
11:49:02|0.06405
11:49:03|0.06405
11:49:04|0.06405
11:49:05|0.06405
11:49:06|0.06405
11:49:07|0.06405
11:49:08|0.06405
11:49:09|0.06405
11:49:10|0.06405
11:49:12|0.06405
11:49:13|0.06405
11:49:14|0.06404
11:49:15|0.06405
11:49:16|0.06405
11:49:17|0.06405
11:49:18|0.06405
11:49:19|0.06405
11:49:20|0.06405
11:49:21|0.06402
11:49:23|0.06404
11:49:24|0.06404
11:49:25|0.06405
11:49:25|0.06405
11:49:27|0.06405
11:49:27|0.06405
11:49:28|0.06405
11:49:29|0.06405
11:49:30|0.06405
11:49:31|0.06405
11:49:32|0.06406
11:49:35|0.06406
11:49:36|0.06393
11:49:37|0.06393
11:49:39|0.06393
11:49:40|0.06393
11:49:41|0.06393
11:49:42|0.06393
11:49:43|0.06393
11:49:44|0.06404
11:49:45|0.06404
11:49:46|0.06404
11:49:47|0.06404
11:49:49|0.06404
11:49:50|0.06404
11:49:50|0.06404
11:49:52|0.06404
11:49:52|0.06404
11:49:53|0.06404
11:49:54|0.06404
11:49:55|0.06404
11:49:57|0.06404
11:49:58|0.06404
11:49:58|0.0639
11:49:59|0.0639
11:50:01|0.0639
11:50:02|0.06389
11:50:04|0.06377
11:50:05|0.06377
11:50:05|0.06377
11:50:08|0.06377
11:50:08|0.06377
11:50:10|0.06377
11:50:10|0.06377
11:50:12|0.06389
11:50:13|0.06389
11:50:14|0.06406
11:50:15|0.06377
11:50:15|0.06377
11:50:17|0.06377
11:50:17|0.06377
11:50:19|0.06377
11:50:21|0.06377
11:50:21|0.06402
11:50:22|0.06387
11:50:23|0.06387
11:50:24|0.06387
11:50:25|0.06387
11:50:26|0.06387
11:50:27|0.06387
11:50:28|0.06387
11:50:29|0.06387
11:50:30|0.06387
11:50:31|0.06387
11:50:32|0.06387
11:50:34|0.06387
11:50:35|0.06398
11:50:36|0.06398
11:50:37|0.06398
11:50:39|0.06398
11:50:40|0.06398
11:50:40|0.06398
11:50:43|0.06398
11:50:44|0.06396
11:50:44|0.06396
11:50:46|0.06396
11:50:47|0.06396
11:50:48|0.06398
11:50:48|0.06398
11:50:49|0.06398
11:50:50|0.06398
11:50:51|0.06397
11:50:52|0.06397
11:50:54|0.06397
11:50:55|0.06386
11:50:55|0.06386
11:50:56|0.06386
11:50:57|0.06398
11:50:58|0.06398
11:50:59|0.06398
11:51:00|0.06398
11:51:01|0.06398
11:51:03|0.06398
11:51:03|0.06386
11:51:04|0.06386
11:51:06|0.06386
11:51:07|0.06386
11:51:08|0.06398
11:51:08|0.06398
11:51:09|0.06398
11:51:10|0.06398
11:51:12|0.06387
11:51:13|0.06393
11:51:14|0.06393
11:51:15|0.06393
11:51:15|0.06393
11:51:18|0.06393
11:51:18|0.06393
11:51:19|0.0639
11:51:20|0.0639
11:51:21|0.0637
11:51:23|0.06393
11:51:23|0.06393
11:51:24|0.06393
11:51:25|0.06393
11:51:26|0.06386
11:51:27|0.06388
11:51:28|0.06388
11:51:29|0.06388
11:51:30|0.06388
11:51:31|0.06388
11:51:32|0.06388
11:51:33|0.06388
11:51:35|0.06387
11:51:36|0.0639
11:51:38|0.0639
11:51:39|0.06377
11:51:40|0.06377
11:51:41|0.06373
11:51:42|0.06373
11:51:43|0.06373
11:51:44|0.06373
11:51:45|0.06373
11:51:46|0.06367
11:51:47|0.06367
11:51:48|0.06367
11:51:49|0.06367
11:51:50|0.06362
11:51:51|0.06372
11:51:52|0.06372
11:51:53|0.0637
11:51:54|0.0637
11:51:55|0.0637
11:51:56|0.06355
11:51:57|0.06355
11:51:58|0.06355
11:51:59|0.06366
11:52:00|0.06366
11:52:01|0.06366
11:52:02|0.06366
11:52:03|0.06366
11:52:04|0.06366
11:52:06|0.06366
11:52:06|0.06366
11:52:07|0.06367
11:52:08|0.06367
11:52:09|0.06355
11:52:10|0.06355
11:52:11|0.06367
11:52:12|0.06367
11:52:13|0.06367
11:52:14|0.06367
11:52:15|0.06367
11:52:16|0.06367
11:52:17|0.06367
11:52:18|0.06367
11:52:19|0.06367
11:52:20|0.06365
11:52:21|0.06365
11:52:23|0.06365
11:52:24|0.06365
11:52:25|0.06365
11:52:26|0.06365
11:52:27|0.06365
11:52:28|0.06365
11:52:29|0.06365
11:52:30|0.06365
11:52:31|0.06353
11:52:32|0.06353
11:52:33|0.06353
11:52:34|0.06353
11:52:35|0.06353
11:52:37|0.06353
11:52:38|0.06353
11:52:38|0.06353
11:52:41|0.06353
11:52:42|0.06352
11:52:43|0.06352
11:52:45|0.06352
11:52:45|0.06365
11:52:46|0.06365
11:52:47|0.06365
11:52:48|0.06365
11:52:51|0.06365
11:52:52|0.06365
11:52:53|0.06365
11:52:54|0.06365
11:52:56|0.06365
11:52:56|0.06365
11:52:57|0.06365
11:52:58|0.06365
11:53:00|0.06365
11:53:00|0.06365
11:53:02|0.06365
11:53:02|0.06365
11:53:03|0.06365
11:53:04|0.06365
11:53:06|0.06365
11:53:07|0.06365
11:53:07|0.06365
11:53:09|0.06365
11:53:10|0.06365
11:53:11|0.06365
11:53:12|0.06365
11:53:14|0.06365
11:53:14|0.06354
11:53:16|0.06354
11:53:17|0.06351
11:53:18|0.06349
11:53:18|0.06354
11:53:19|0.06347
11:53:20|0.06347
11:53:22|0.06345
11:53:23|0.06345
11:53:24|0.06345
11:53:25|0.06352
11:53:26|0.06352
11:53:27|0.06352
11:53:28|0.06352
11:53:29|0.06342
11:53:30|0.06341
11:53:31|0.06341
11:53:32|0.06348
11:53:33|0.06348
11:53:34|0.06348
11:53:35|0.06348
11:53:36|0.06348
11:53:37|0.06338
11:53:38|0.06338
11:53:39|0.06332
11:53:40|0.06332
11:53:41|0.06332
11:53:42|0.06332
11:53:43|0.06332
11:53:45|0.06332
11:53:47|0.06328
11:53:48|0.06328
11:53:49|0.06336
11:53:51|0.06339
11:53:51|0.06339
11:53:52|0.06339
11:53:53|0.06332
11:53:54|0.06332
11:53:56|0.06332
11:53:56|0.06332
11:53:57|0.06332
11:53:58|0.06332
11:53:59|0.06332
11:54:00|0.06329
11:54:01|0.06329
11:54:03|0.06329
11:54:05|0.06328
11:54:06|0.06327
11:54:06|0.06327
11:54:07|0.06329
11:54:08|0.06322
11:54:09|0.06322
11:54:11|0.06329
11:54:12|0.06322
11:54:12|0.06322
11:54:13|0.06322
11:54:16|0.06322
11:54:17|0.06322
11:54:17|0.06322
11:54:18|0.06322
11:54:19|0.06322
11:54:20|0.06339
11:54:21|0.06339
11:54:22|0.06322
11:54:23|0.06322
11:54:24|0.06322
11:54:25|0.06322
11:54:26|0.06322
11:54:27|0.06321
11:54:28|0.06352
11:54:29|0.0636
11:54:30|0.0636
11:54:31|0.0636
11:54:32|0.0636
11:54:34|0.0636
11:54:35|0.0636
11:54:35|0.06346
11:54:36|0.06346
11:54:37|0.06346
11:54:38|0.06346
11:54:39|0.06346
11:54:40|0.06347
11:54:42|0.06347
11:54:43|0.06344
11:54:44|0.06344
11:54:45|0.06346
11:54:46|0.06346
11:54:47|0.06346
11:54:49|0.06346
11:54:50|0.06346
11:54:52|0.06357
11:54:52|0.06357
11:54:53|0.06357
11:54:54|0.06357
11:54:57|0.06357
11:54:57|0.06357
11:54:58|0.06352
11:54:59|0.06352
11:55:00|0.06352
11:55:01|0.06352
11:55:02|0.06352
11:55:04|0.06352
11:55:05|0.06361
11:55:06|0.06361
11:55:07|0.06361
11:55:08|0.06361
11:55:09|0.06361
11:55:10|0.06361
11:55:12|0.06385
11:55:13|0.06385
11:55:14|0.06385
11:55:14|0.06385
11:55:15|0.06385
11:55:17|0.06385
11:55:19|0.06385
11:55:19|0.06385
11:55:20|0.06385
11:55:21|0.06385
11:55:22|0.06391
11:55:23|0.06392
11:55:25|0.064
11:55:25|0.06406
11:55:26|0.06395
11:55:27|0.06406
11:55:28|0.06408
11:55:29|0.06412
11:55:30|0.06412
11:55:31|0.06414
11:55:32|0.06402
11:55:34|0.06458
11:55:34|0.06438
11:55:36|0.06438
11:55:36|0.06438
11:55:37|0.06466
11:55:40|0.06466
11:55:41|0.06447
11:55:42|0.06447
11:55:44|0.06459
11:55:44|0.06442
11:55:46|0.06442
11:55:46|0.0644
11:55:47|0.06488
11:55:48|0.0646
11:55:49|0.0646
11:55:51|0.0646
11:55:52|0.0646
11:55:52|0.06436
11:55:54|0.06415
11:55:54|0.06412
11:55:55|0.06412
11:55:57|0.06413
11:55:57|0.06413
11:55:58|0.06402
11:55:59|0.06378
11:56:00|0.0637
11:56:02|0.06366
11:56:03|0.06401
11:56:04|0.06427
11:56:05|0.06422
11:56:06|0.06428
11:56:07|0.06434
11:56:08|0.06434
11:56:09|0.06429
11:56:10|0.06429
11:56:11|0.06435
11:56:12|0.06433
11:56:13|0.06445
11:56:14|0.06436
11:56:16|0.06436
11:56:17|0.06436
11:56:17|0.06434
11:56:18|0.06421
11:56:19|0.06421
11:56:21|0.06421
11:56:22|0.06421
11:56:23|0.06421
11:56:23|0.06421
11:56:25|0.06421
11:56:26|0.06421
11:56:27|0.06421
11:56:28|0.06424
11:56:28|0.06414
11:56:29|0.0641
11:56:31|0.06421
11:56:32|0.06421
11:56:33|0.06421
11:56:34|0.06431
11:56:34|0.06421
11:56:36|0.06421
11:56:37|0.06421
11:56:38|0.0643
11:56:38|0.0643
11:56:40|0.0643
11:56:42|0.0643
11:56:44|0.0643
11:56:45|0.0643
11:56:45|0.0643
11:56:46|0.0643
11:56:47|0.0643
11:56:48|0.0643
11:56:50|0.06417
11:56:51|0.0643
11:56:51|0.0643
11:56:52|0.0643
11:56:53|0.0643
11:56:55|0.0643
11:56:56|0.06429
11:56:56|0.06417
11:56:57|0.06417
11:56:58|0.06417
11:56:59|0.06417
11:57:00|0.06417
11:57:02|0.06417
11:57:02|0.06417
11:57:04|0.06417
11:57:05|0.06429
11:57:06|0.06429
11:57:07|0.06429
11:57:08|0.06434
11:57:09|0.06434
11:57:10|0.06434
11:57:11|0.06434
11:57:11|0.06434
11:57:13|0.06434
11:57:14|0.06434
11:57:15|0.0642
11:57:17|0.0642
11:57:17|0.0642
11:57:19|0.0642
11:57:19|0.0642
11:57:21|0.0642
11:57:23|0.0642
11:57:23|0.0642
11:57:24|0.06433
11:57:25|0.06433
11:57:26|0.06433
11:57:28|0.06433
11:57:29|0.06433
11:57:30|0.06433
11:57:31|0.06433
11:57:32|0.06433
11:57:33|0.06433
11:57:35|0.06418
11:57:36|0.06418
11:57:36|0.06418
11:57:37|0.06418
11:57:39|0.06418
11:57:41|0.06418
11:57:42|0.06428
11:57:43|0.06428
11:57:44|0.06428
11:57:46|0.06428
11:57:47|0.06428
11:57:49|0.06428
11:57:49|0.06428
11:57:50|0.06417
11:57:52|0.06417
11:57:53|0.0643
11:57:54|0.06427
11:57:55|0.06427
11:57:56|0.0641
11:57:56|0.06411
11:57:57|0.06411
11:57:58|0.06411
11:57:59|0.06389
11:58:02|0.06398
11:58:02|0.06398
11:58:04|0.06398
11:58:04|0.06398
11:58:05|0.06396
11:58:06|0.06396
11:58:07|0.06389
11:58:09|0.06389
11:58:09|0.06379
11:58:10|0.06373
11:58:11|0.06387
11:58:12|0.0639
11:58:14|0.0639
11:58:14|0.0639
11:58:15|0.06385
11:58:17|0.06385
11:58:18|0.06398
11:58:18|0.06398
11:58:19|0.06398
11:58:21|0.06394
11:58:22|0.06415
11:58:23|0.06415
11:58:23|0.06415
11:58:24|0.06415
11:58:25|0.06415
11:58:26|0.06415
11:58:27|0.06393
11:58:28|0.06393
11:58:29|0.0639
11:58:30|0.06393
11:58:31|0.06393
11:58:32|0.06393
11:58:33|0.06393
11:58:36|0.06413
11:58:36|0.06413
11:58:37|0.06413
11:58:38|0.06413
11:58:39|0.06413
11:58:40|0.06413
11:58:42|0.06413
11:58:44|0.06413
11:58:46|0.0638
11:58:47|0.06371
11:58:47|0.06374
11:58:49|0.06365
11:58:50|0.06367
11:58:50|0.06366
11:58:52|0.06366
11:58:52|0.06366
11:58:53|0.06366
11:58:54|0.06366
11:58:55|0.06393
11:58:56|0.06393
11:58:57|0.06393
11:58:58|0.06393
11:58:59|0.06373
11:59:00|0.06373
11:59:01|0.06373
11:59:03|0.06373
11:59:03|0.06382
11:59:05|0.06374
11:59:06|0.06374
11:59:08|0.06374
11:59:08|0.06374
11:59:09|0.06358
11:59:10|0.06351
11:59:11|0.06367
11:59:12|0.06367
11:59:13|0.06367
11:59:14|0.06367
11:59:15|0.06353
11:59:16|0.06353
11:59:17|0.06361
11:59:18|0.06361
11:59:19|0.06361
11:59:21|0.06361
11:59:22|0.06361
11:59:23|0.06361
11:59:24|0.06361
11:59:25|0.06361
11:59:26|0.06361
11:59:27|0.06361
11:59:28|0.06361
11:59:29|0.06361
11:59:30|0.06393
11:59:31|0.06369
11:59:32|0.06382
11:59:33|0.06382
11:59:34|0.06382
11:59:35|0.06382
11:59:36|0.06382
11:59:37|0.06382
11:59:38|0.06381
11:59:39|0.06375
11:59:40|0.06375
11:59:41|0.06375
11:59:42|0.06375
11:59:43|0.06375
11:59:44|0.06375
11:59:45|0.06375
11:59:47|0.06375
11:59:47|0.06375
11:59:48|0.06375
11:59:49|0.06375
11:59:50|0.06375
11:59:51|0.06375
11:59:53|0.06375
11:59:54|0.06375
11:59:54|0.06369
11:59:55|0.06369
11:59:56|0.06369
11:59:58|0.06369
11:59:59|0.06369
12:00:01|0.06371
12:00:01|0.06371
12:00:02|0.06368
12:00:04|0.06368
12:00:05|0.06368
12:00:06|0.06368
12:00:07|0.06375
12:00:08|0.06375
12:00:09|0.06381
12:00:10|0.06382
12:00:11|0.06382
12:00:12|0.06382
12:00:13|0.06382
12:00:14|0.06382
12:00:15|0.06382
12:00:16|0.06382
12:00:17|0.064
12:00:18|0.06402
12:00:19|0.06402
12:00:20|0.06402
12:00:21|0.06408
12:00:22|0.06426
12:00:23|0.06432
12:00:24|0.06432
12:00:26|0.06432
12:00:27|0.06432
12:00:28|0.06415
12:00:29|0.06415
12:00:30|0.06415
12:00:31|0.06415
12:00:32|0.06431
12:00:32|0.06434
12:00:34|0.06432
12:00:35|0.06432
12:00:36|0.06434
12:00:36|0.06434
12:00:38|0.06434
12:00:39|0.06434
12:00:40|0.06434
12:00:41|0.06434
12:00:42|0.06434
12:00:43|0.06434
12:00:44|0.06434
12:00:45|0.06434
12:00:46|0.06434
12:00:47|0.06434
12:00:48|0.06434
12:00:49|0.06434
12:00:50|0.0643
12:00:52|0.0645
12:00:52|0.0643
12:00:54|0.06434
12:00:55|0.06434
12:00:56|0.06434
12:00:56|0.06434
12:00:57|0.06434
12:00:58|0.06434
12:00:59|0.06434
12:01:00|0.06438
12:01:02|0.06438
12:01:03|0.06438
12:01:03|0.06438
12:01:05|0.06438
12:01:05|0.06438
12:01:07|0.06438
12:01:09|0.06439
12:01:09|0.06439
12:01:10|0.06439
12:01:11|0.06439
12:01:12|0.06442
12:01:13|0.06442
12:01:14|0.06439
12:01:15|0.06434
12:01:16|0.06434
12:01:17|0.06434
12:01:18|0.06434
12:01:19|0.06434
12:01:21|0.06434
12:01:21|0.06434
12:01:22|0.06438
12:01:24|0.06447
12:01:27|0.06447
12:01:27|0.06447
12:01:28|0.06447
12:01:29|0.06447
12:01:30|0.06447
12:01:31|0.06449
12:01:32|0.06449
12:01:33|0.06449
12:01:34|0.06447
12:01:35|0.06447
12:01:36|0.06447
12:01:37|0.06447
12:01:38|0.06438
12:01:39|0.06448
12:01:41|0.06448
12:01:41|0.06448
12:01:43|0.06436
12:01:43|0.06449
12:01:44|0.06449
12:01:46|0.06443
12:01:46|0.06446
12:01:47|0.06436
12:01:48|0.0645
12:01:49|0.0645
12:01:50|0.0645
12:01:52|0.06448
12:01:53|0.06448
12:01:54|0.06448
12:01:55|0.06448
12:01:56|0.0645
12:01:57|0.06449
12:01:58|0.0644
12:02:00|0.0644
12:02:01|0.0644
12:02:02|0.0644
12:02:03|0.06447
12:02:04|0.06447
12:02:06|0.06439
12:02:07|0.06436
12:02:08|0.0644
12:02:09|0.0644
12:02:10|0.06447
12:02:11|0.06447
12:02:12|0.06447
12:02:13|0.06447
12:02:14|0.06447
12:02:15|0.06447
12:02:16|0.06446
12:02:17|0.06446
12:02:18|0.06446
12:02:19|0.0646
12:02:20|0.0646
12:02:20|0.06448
12:02:22|0.06448
12:02:23|0.06448
12:02:23|0.06448
12:02:25|0.06448
12:02:26|0.06448
12:02:28|0.06452
12:02:28|0.06449
12:02:29|0.06449
12:02:30|0.06472
12:02:32|0.0646
12:02:33|0.0646
12:02:33|0.06475
12:02:35|0.06481
12:02:36|0.06481
12:02:36|0.06487
12:02:37|0.065
12:02:39|0.06486
12:02:39|0.06486
12:02:40|0.06486
12:02:41|0.06486
12:02:42|0.06486
12:02:44|0.06486
12:02:44|0.06486
12:02:45|0.06472
12:02:46|0.06472
12:02:47|0.06472
12:02:48|0.06472
12:02:51|0.06467
12:02:51|0.06467
12:02:52|0.06467
12:02:54|0.06478
12:02:54|0.06478
12:02:55|0.06478
12:02:56|0.06478
12:02:57|0.06478
12:02:58|0.06478
12:03:00|0.06478
12:03:00|0.06478
12:03:01|0.06481
12:03:02|0.06481
12:03:04|0.06481
12:03:05|0.06486
12:03:07|0.06486
12:03:07|0.06486
12:03:10|0.06488
12:03:11|0.06488
12:03:11|0.06488
12:03:12|0.06488
12:03:13|0.06488
12:03:14|0.06488
12:03:15|0.06488
12:03:16|0.06485
12:03:18|0.06485
12:03:19|0.06485
12:03:19|0.06485
12:03:21|0.06485
12:03:21|0.06485
12:03:22|0.06485
12:03:23|0.06485
12:03:24|0.06485
12:03:25|0.0649
12:03:27|0.0649
12:03:27|0.0649
12:03:28|0.0649
12:03:29|0.0649
12:03:31|0.0649
12:03:31|0.06483
12:03:32|0.06483
12:03:33|0.06478
12:03:34|0.06478
12:03:35|0.06478
12:03:36|0.06481
12:03:37|0.06481
12:03:38|0.06481
12:03:39|0.06489
12:03:41|0.06489
12:03:41|0.06489
12:03:42|0.06489
12:03:44|0.06489
12:03:44|0.06489
12:03:45|0.06489
12:03:46|0.06489
12:03:48|0.06489
12:03:49|0.06489
12:03:50|0.0649
12:03:51|0.0649
12:03:53|0.0649
12:03:54|0.06491
12:03:55|0.06491
12:03:56|0.06488
12:03:57|0.06488
12:03:58|0.06488
12:03:59|0.06488
12:04:01|0.06488
12:04:02|0.06488
12:04:02|0.06488
12:04:05|0.06488
12:04:06|0.06488
12:04:06|0.06488
12:04:08|0.06488
12:04:09|0.06488
12:04:11|0.06488
12:04:11|0.06488
12:04:12|0.06488
12:04:14|0.06488
12:04:15|0.06478
12:04:15|0.06478
12:04:17|0.06478
12:04:18|0.06478
12:04:19|0.06478
12:04:20|0.06478
12:04:21|0.06478
12:04:21|0.06488
12:04:22|0.06488
12:04:24|0.06488
12:04:25|0.06488
12:04:26|0.06488
12:04:27|0.06489
12:04:28|0.06489
12:04:29|0.06489
12:04:30|0.06489
12:04:31|0.06489
12:04:33|0.06489
12:04:33|0.06489
12:04:34|0.06489
12:04:37|0.06489
12:04:37|0.06473
12:04:38|0.06468
12:04:39|0.06468
12:04:40|0.06468
12:04:41|0.06477
12:04:42|0.06477
12:04:43|0.06474
12:04:44|0.06474
12:04:45|0.06472
12:04:46|0.06472
12:04:47|0.06472
12:04:49|0.06472
12:04:50|0.06472
12:04:51|0.06472
12:04:52|0.06468
12:04:53|0.06468
12:04:54|0.06468
12:04:56|0.06463
12:04:56|0.06463
12:04:58|0.06468
12:04:59|0.06468
12:05:00|0.06468
12:05:01|0.06475
12:05:02|0.06472
12:05:04|0.06458
12:05:06|0.06469
12:05:08|0.06458
12:05:08|0.06458
12:05:09|0.06458
12:05:10|0.06458
12:05:12|0.06458
12:05:12|0.06458
12:05:13|0.06458
12:05:14|0.06458
12:05:15|0.06458
12:05:16|0.06458
12:05:17|0.06456
12:05:18|0.06456
12:05:19|0.06475
12:05:20|0.06475
12:05:21|0.06475
12:05:23|0.06473
12:05:24|0.06473
12:05:25|0.06473
12:05:26|0.06472
12:05:27|0.06472
12:05:28|0.06472
12:05:29|0.06472
12:05:30|0.06472
12:05:31|0.06472
12:05:32|0.06472
12:05:34|0.06465
12:05:35|0.06465
12:05:35|0.06473
12:05:37|0.06473
12:05:38|0.06473
12:05:38|0.06473
12:05:39|0.06473
12:05:40|0.06473
12:05:42|0.06473
12:05:42|0.06464
12:05:44|0.0646
12:05:45|0.0646
12:05:46|0.0646
12:05:47|0.06461
12:05:47|0.06462
12:05:50|0.06462
12:05:51|0.06462
12:05:51|0.06462
12:05:52|0.06462
12:05:53|0.06462
12:05:54|0.06464
12:05:55|0.06464
12:05:57|0.06464
12:05:57|0.06464
12:06:00|0.06464
12:06:01|0.06453
12:06:02|0.06453
12:06:03|0.06453
12:06:04|0.06453
12:06:05|0.06463
12:06:06|0.06463
12:06:07|0.06463
12:06:08|0.06463
12:06:09|0.06463
12:06:10|0.06463
12:06:11|0.06463
12:06:12|0.06463
12:06:13|0.06464
12:06:14|0.06464
12:06:15|0.06464
12:06:16|0.06464
12:06:17|0.06464
12:06:18|0.06464
12:06:19|0.06464
12:06:20|0.06464
12:06:21|0.06463
12:06:22|0.06464
12:06:23|0.06464
12:06:24|0.06464
12:06:25|0.06464
12:06:26|0.06464
12:06:27|0.06464
12:06:28|0.06461
12:06:29|0.06461
12:06:30|0.06461
12:06:31|0.06476
12:06:32|0.06476
12:06:33|0.06476
12:06:34|0.06475
12:06:35|0.06475
12:06:36|0.06477
12:06:37|0.06477
12:06:38|0.06475
12:06:39|0.06475
12:06:40|0.0647
12:06:41|0.0647
12:06:42|0.0647
12:06:43|0.0647
12:06:44|0.0647
12:06:45|0.0647
12:06:46|0.06466
12:06:47|0.0647
12:06:48|0.0647
12:06:49|0.0647
12:06:50|0.0647
12:06:51|0.0647
12:06:52|0.06461
12:06:53|0.06465
12:06:55|0.06465
12:06:56|0.06465
12:06:56|0.06466
12:06:58|0.06466
12:06:58|0.06466
12:07:00|0.06466
12:07:02|0.06466
12:07:03|0.06466
12:07:04|0.06466
12:07:06|0.06456
12:07:07|0.06456
12:07:08|0.06463
12:07:08|0.06463
12:07:10|0.06462
12:07:11|0.06462
12:07:12|0.06465
12:07:13|0.06465
12:07:14|0.06479
12:07:16|0.06479
12:07:16|0.06479
12:07:18|0.06479
12:07:18|0.06471
12:07:19|0.06471
12:07:22|0.06471
12:07:22|0.06471
12:07:23|0.06471
12:07:24|0.06471
12:07:26|0.0648
12:07:27|0.0648
12:07:28|0.06471
12:07:29|0.06471
12:07:30|0.06471
12:07:31|0.06471
12:07:32|0.06478
12:07:33|0.06478
12:07:34|0.06478
12:07:35|0.06478
12:07:36|0.06478
12:07:37|0.06459
12:07:38|0.06459
12:07:39|0.06459
12:07:40|0.06473
12:07:41|0.06473
12:07:42|0.06475
12:07:43|0.06475
12:07:45|0.06478
12:07:45|0.06473
12:07:46|0.06473
12:07:48|0.06473
12:07:49|0.06473
12:07:50|0.06473
12:07:51|0.06473
12:07:53|0.06473
12:07:53|0.06467
12:07:56|0.0648
12:07:56|0.0648
12:07:57|0.0648
12:07:58|0.0648
12:07:59|0.0648
12:08:00|0.0648
12:08:02|0.0648
12:08:03|0.0648
12:08:04|0.0648
12:08:06|0.0648
12:08:06|0.06481
12:08:09|0.06481
12:08:09|0.06487
12:08:10|0.06492
12:08:12|0.06526
12:08:13|0.06529
12:08:15|0.06529
12:08:15|0.06529
12:08:17|0.06529
12:08:18|0.06532
12:08:19|0.06532
12:08:20|0.06532
12:08:21|0.06532
12:08:22|0.06508
12:08:23|0.06514
12:08:24|0.06526
12:08:25|0.06526
12:08:26|0.06526
12:08:27|0.06526
12:08:28|0.06525
12:08:29|0.06525
12:08:30|0.06525
12:08:31|0.06526
12:08:32|0.06526
12:08:33|0.06541
12:08:34|0.06535
12:08:35|0.06535
12:08:36|0.06555
12:08:37|0.0655
12:08:38|0.0655
12:08:39|0.0655
12:08:40|0.06561
12:08:41|0.06587
12:08:42|0.06587
12:08:43|0.06564
12:08:45|0.06551
12:08:45|0.06551
12:08:47|0.06551
12:08:48|0.06551
12:08:49|0.06551
12:08:50|0.06561
12:08:52|0.06561
12:08:53|0.06561
12:08:54|0.06561
12:08:55|0.06562
12:08:56|0.06566
12:08:58|0.06566
12:08:59|0.06566
12:08:59|0.06566
12:09:01|0.06568
12:09:02|0.06568
12:09:04|0.06568
12:09:05|0.06568
12:09:07|0.06568
12:09:07|0.06568
12:09:08|0.06571
12:09:09|0.06571
12:09:10|0.06571
12:09:12|0.06571
12:09:13|0.06571
12:09:14|0.06571
12:09:15|0.06583
12:09:16|0.06583
12:09:17|0.06583
12:09:18|0.06583
12:09:19|0.06583
12:09:20|0.06583
12:09:21|0.06594
12:09:22|0.06594
12:09:23|0.06594
12:09:24|0.06594
12:09:25|0.06577
12:09:26|0.06577
12:09:27|0.06577
12:09:28|0.06561
12:09:29|0.06573
12:09:30|0.06573
12:09:32|0.06534
12:09:32|0.06553
12:09:34|0.06553
12:09:34|0.06553
12:09:36|0.06529
12:09:37|0.06485
12:09:37|0.06475
12:09:38|0.06482
12:09:41|0.06468
12:09:41|0.06467
12:09:42|0.06462
12:09:43|0.06462
12:09:44|0.065
12:09:45|0.06485
12:09:46|0.06478
12:09:47|0.06478
12:09:48|0.06479
12:09:49|0.06481
12:09:50|0.06481
12:09:51|0.06514
12:09:53|0.06551
12:09:54|0.06547
12:09:55|0.06555
12:09:56|0.06555
12:09:57|0.06575
12:09:58|0.06569
12:09:59|0.06575
12:10:00|0.06575
12:10:01|0.0658
12:10:02|0.0658
12:10:03|0.06583
12:10:04|0.0659
12:10:05|0.0659
12:10:06|0.06578
12:10:08|0.06578
12:10:09|0.06477
12:10:10|0.06486
12:10:11|0.06487
12:10:12|0.06485
12:10:13|0.06484
12:10:14|0.06484
12:10:15|0.06485
12:10:16|0.06482
12:10:17|0.0652
12:10:19|0.06534
12:10:19|0.06534
12:10:21|0.06534
12:10:22|0.06574
12:10:23|0.06562
12:10:23|0.06575
12:10:24|0.06586
12:10:25|0.06586
12:10:26|0.066
12:10:27|0.06577
12:10:29|0.06552
12:10:29|0.06511
12:10:30|0.06507
12:10:31|0.06471
12:10:33|0.06495
12:10:34|0.06513
12:10:35|0.06513
12:10:36|0.06513
12:10:37|0.06522
12:10:38|0.06514
12:10:39|0.06487
12:10:40|0.06488
12:10:41|0.06488
12:10:42|0.06488
12:10:43|0.06488
12:10:44|0.06529
12:10:45|0.06529
12:10:46|0.06529
12:10:47|0.06524
12:10:47|0.06524
12:10:49|0.06524
12:10:50|0.06524
12:10:51|0.06524
12:10:52|0.06519
12:10:52|0.06526
12:10:55|0.06578
12:10:55|0.06561
12:10:57|0.06561
12:10:59|0.06561
12:10:59|0.0658
12:11:01|0.06574
12:11:03|0.06574
12:11:03|0.06571
12:11:04|0.06571
12:11:05|0.06571
12:11:07|0.06571
12:11:07|0.06571
12:11:08|0.06565
12:11:11|0.06558
12:11:11|0.06505
12:11:13|0.06505
12:11:14|0.06517
12:11:15|0.06526
12:11:16|0.06531
12:11:17|0.06531
12:11:18|0.06531
12:11:20|0.06531
12:11:21|0.06531
12:11:22|0.06555
12:11:23|0.0657
12:11:25|0.06574
12:11:25|0.06523
12:11:27|0.06529
12:11:27|0.06529
12:11:29|0.06516
12:11:29|0.06531
12:11:32|0.06531
12:11:32|0.06531
12:11:33|0.06524
12:11:34|0.06533
12:11:35|0.06533
12:11:36|0.06533
12:11:37|0.06533
12:11:38|0.06533
12:11:39|0.06565
12:11:40|0.06573
12:11:41|0.06574
12:11:42|0.06574
12:11:43|0.06574
12:11:44|0.06578
12:11:45|0.06578
12:11:46|0.06571
12:11:47|0.06571
12:11:48|0.06571
12:11:49|0.06571
12:11:50|0.06531
12:11:51|0.06531
12:11:52|0.06548
12:11:53|0.06548
12:11:56|0.06548
12:11:56|0.06548
12:11:57|0.06548
12:11:58|0.06548
12:11:59|0.06548
12:12:00|0.06548
12:12:02|0.06548
12:12:03|0.06548
12:12:05|0.0656
12:12:07|0.0656
12:12:07|0.0656
12:12:09|0.0656
12:12:09|0.0656
12:12:10|0.0656
12:12:11|0.0656
12:12:13|0.0656
12:12:14|0.0656
12:12:14|0.0656
12:12:15|0.06566
12:12:17|0.06566
12:12:17|0.06566
12:12:18|0.06566
12:12:20|0.06591
12:12:21|0.06588
12:12:21|0.06595
12:12:24|0.06592
12:12:25|0.06588
12:12:25|0.06585
12:12:26|0.06585
12:12:27|0.06585
12:12:28|0.06606
12:12:29|0.06606
12:12:31|0.06602
12:12:31|0.06602
12:12:32|0.0661
12:12:33|0.06604
12:12:34|0.06612
12:12:35|0.06603
12:12:36|0.06603
12:12:38|0.06603
12:12:38|0.06603
12:12:39|0.06603
12:12:40|0.06647
12:12:41|0.06648
12:12:42|0.06648
12:12:44|0.06648
12:12:45|0.06648
12:12:46|0.06629
12:12:47|0.06626
12:12:48|0.06598
12:12:49|0.06611
12:12:50|0.06584
12:12:51|0.0655
12:12:52|0.06532
12:12:53|0.06518
12:12:54|0.06518
12:12:57|0.06511
12:12:58|0.06543
12:13:00|0.06574
12:13:00|0.06571
12:13:03|0.06606
12:13:04|0.06612
12:13:05|0.06612
12:13:07|0.06612
12:13:08|0.0659
12:13:09|0.0659
12:13:09|0.06611
12:13:11|0.06602
12:13:12|0.06588
12:13:13|0.06578
12:13:14|0.06593
12:13:15|0.06603
12:13:16|0.06604
12:13:17|0.06604
12:13:18|0.06604
12:13:19|0.06597
12:13:20|0.06604
12:13:21|0.06609
12:13:22|0.06609
12:13:23|0.06608
12:13:24|0.06598
12:13:25|0.06598
12:13:26|0.06598
12:13:27|0.06598
12:13:28|0.06598
12:13:29|0.06601
12:13:30|0.06609
12:13:31|0.06609
12:13:32|0.06606
12:13:33|0.06606
12:13:34|0.0662
12:13:35|0.06605
12:13:36|0.06588
12:13:37|0.06584
12:13:38|0.06584
12:13:39|0.06584
12:13:40|0.06591
12:13:41|0.06591
12:13:42|0.06591
12:13:43|0.06592
12:13:44|0.06592
12:13:45|0.06588
12:13:46|0.06588
12:13:47|0.06588
12:13:48|0.06598
12:13:49|0.06598
12:13:50|0.06577
12:13:51|0.06577
12:13:52|0.06583
12:13:53|0.06583
12:13:54|0.06583
12:13:55|0.06583
12:13:56|0.06583
12:13:58|0.06588
12:13:58|0.06588
12:13:59|0.06588
12:14:00|0.06588
12:14:01|0.06588
12:14:02|0.06588
12:14:03|0.06588
12:14:04|0.06588
12:14:06|0.06588
12:14:07|0.06596
12:14:08|0.06596
12:14:09|0.06596
12:14:10|0.06596
12:14:11|0.06602
12:14:13|0.06602
12:14:14|0.06602
12:14:15|0.06602
12:14:17|0.06602
12:14:17|0.06602
12:14:19|0.06607
12:14:19|0.06607
12:14:21|0.06619
12:14:23|0.06619
12:14:23|0.06611
12:14:24|0.0662
12:14:25|0.0662
12:14:26|0.0662
12:14:28|0.06628
12:14:29|0.0662
12:14:30|0.06617
12:14:31|0.06628
12:14:32|0.06614
12:14:33|0.06625
12:14:34|0.06625
12:14:35|0.06625
12:14:36|0.06625
12:14:37|0.06625
12:14:38|0.06629
12:14:39|0.0662
12:14:40|0.06626
12:14:41|0.06626
12:14:42|0.06626
12:14:43|0.06628
12:14:44|0.06628
12:14:45|0.06628
12:14:46|0.06628
12:14:47|0.06621
12:14:49|0.06621
12:14:50|0.0662
12:14:51|0.06618
12:14:52|0.06605
12:14:52|0.06605
12:14:53|0.06605
12:14:54|0.06605
12:14:56|0.06618
12:14:56|0.06606
12:14:59|0.06606
12:14:59|0.06612
12:15:00|0.06612
12:15:01|0.06612
12:15:02|0.06612
12:15:04|0.06612
12:15:05|0.06612
12:15:06|0.06612
12:15:07|0.06612
12:15:08|0.06612
12:15:10|0.06605
12:15:10|0.06611
12:15:11|0.06611
12:15:12|0.06611
12:15:14|0.06611
12:15:14|0.06611
12:15:15|0.06629
12:15:16|0.06619
12:15:17|0.06619
12:15:18|0.06626
12:15:20|0.06626
12:15:20|0.06615
12:15:21|0.06629
12:15:22|0.06613
12:15:23|0.06613
12:15:24|0.06629
12:15:25|0.06629
12:15:26|0.06629
12:15:28|0.06618
12:15:29|0.06618
12:15:30|0.06629
12:15:31|0.06629
12:15:32|0.06629
12:15:34|0.06614
12:15:35|0.06614
12:15:36|0.06614
12:15:37|0.06614
12:15:38|0.06615
12:15:39|0.06615
12:15:40|0.06615
12:15:41|0.06615
12:15:42|0.06615
12:15:43|0.06615
12:15:44|0.06615
12:15:45|0.06615
12:15:46|0.06627
12:15:47|0.06627
12:15:48|0.06627
12:15:49|0.06615
12:15:50|0.06615
12:15:51|0.06615
12:15:52|0.06615
12:15:53|0.06615
12:15:54|0.06615
12:15:55|0.06615
12:15:56|0.06615
12:15:57|0.06615
12:15:58|0.06619
12:15:59|0.06619
12:16:01|0.06619
12:16:03|0.06632
12:16:03|0.0662
12:16:05|0.0662
12:16:06|0.0662
12:16:07|0.0662
12:16:08|0.0662
12:16:09|0.0662
12:16:10|0.0662
12:16:10|0.06627
12:16:11|0.06627
12:16:14|0.06627
12:16:14|0.06627
12:16:15|0.06627
12:16:17|0.06627
12:16:18|0.06627
12:16:19|0.06627
12:16:20|0.06627
12:16:22|0.06628
12:16:23|0.0664
12:16:24|0.0664
12:16:25|0.0664
12:16:26|0.0664
12:16:28|0.0664
12:16:29|0.06651
12:16:30|0.06651
12:16:31|0.06651
12:16:32|0.06651
12:16:33|0.06651
12:16:34|0.06651
12:16:35|0.06651
12:16:36|0.06651
12:16:37|0.06651
12:16:38|0.06651
12:16:39|0.06651
12:16:40|0.0665
12:16:41|0.06649
12:16:41|0.06649
12:16:43|0.06649
12:16:44|0.0664
12:16:45|0.0664
12:16:46|0.06651
12:16:47|0.06651
12:16:49|0.0665
12:16:49|0.06641
12:16:50|0.0664
12:16:52|0.0664
12:16:52|0.06649
12:16:54|0.06655
12:16:54|0.06648
12:16:56|0.06648
12:16:56|0.06648
12:16:58|0.0665
12:16:58|0.06648
12:17:00|0.06648
12:17:01|0.0665
12:17:02|0.0665
12:17:04|0.06648
12:17:06|0.06648
12:17:08|0.06648
12:17:08|0.06648
12:17:10|0.06648
12:17:11|0.06648
12:17:12|0.06648
12:17:13|0.06648
12:17:14|0.0665
12:17:15|0.0665
12:17:16|0.0665
12:17:17|0.06646
12:17:18|0.06646
12:17:19|0.06646
12:17:21|0.06646
12:17:22|0.06643
12:17:22|0.06643
12:17:24|0.06643
12:17:25|0.06643
12:17:26|0.06643
12:17:27|0.06643
12:17:28|0.0664
12:17:28|0.06651
12:17:30|0.06651
12:17:31|0.06651
12:17:31|0.06651
12:17:33|0.06651
12:17:34|0.06643
12:17:35|0.06643
12:17:35|0.0665
12:17:36|0.0665
12:17:38|0.0665
12:17:38|0.06628
12:17:39|0.06628
12:17:41|0.06628
12:17:42|0.06538
12:17:43|0.06538
12:17:44|0.06557
12:17:45|0.06557
12:17:46|0.06557
12:17:47|0.06539
12:17:48|0.06546
12:17:49|0.06544
12:17:50|0.06544
12:17:51|0.06547
12:17:51|0.06543
12:17:53|0.06542
12:17:54|0.06542
12:17:54|0.06542
12:17:55|0.06542
12:17:57|0.06542
12:17:58|0.06542
12:17:59|0.06542
12:18:00|0.06542
12:18:01|0.0655
12:18:01|0.06557
12:18:04|0.06557
12:18:06|0.06574
12:18:07|0.06574
12:18:08|0.06562
12:18:09|0.06562
12:18:10|0.06562
12:18:11|0.06562
12:18:12|0.06562
12:18:13|0.06562
12:18:14|0.06562
12:18:15|0.06617
12:18:16|0.06618
12:18:17|0.06618
12:18:18|0.06618
12:18:19|0.06618
12:18:20|0.06618
12:18:21|0.06618
12:18:22|0.06618
12:18:23|0.06618
12:18:24|0.06595
12:18:25|0.06595
12:18:26|0.06595
12:18:27|0.06611
12:18:28|0.06611
12:18:30|0.06605
12:18:30|0.06605
12:18:32|0.06605
12:18:33|0.06605
12:18:33|0.06602
12:18:34|0.06622
12:18:36|0.06622
12:18:37|0.06628
12:18:38|0.06628
12:18:38|0.06628
12:18:39|0.06628
12:18:41|0.06628
12:18:42|0.06628
12:18:42|0.06628
12:18:44|0.06628
12:18:44|0.06628
12:18:46|0.06628
12:18:47|0.06628
12:18:48|0.06628
12:18:48|0.06631
12:18:49|0.06638
12:18:51|0.06638
12:18:52|0.06638
12:18:52|0.06637
12:18:54|0.06639
12:18:55|0.06639
12:18:56|0.06639
12:18:57|0.06639
12:18:57|0.06639
12:18:58|0.06639
12:19:00|0.06639
12:19:00|0.06636
12:19:02|0.06636
12:19:04|0.06636
12:19:04|0.06636
12:19:05|0.06636
12:19:06|0.06636
12:19:07|0.06641
12:19:08|0.06641
12:19:10|0.06641
12:19:10|0.06649
12:19:11|0.06616
12:19:12|0.06616
12:19:13|0.06616
12:19:14|0.06616
12:19:16|0.0663
12:19:16|0.0663
12:19:18|0.06643
12:19:18|0.06643
12:19:19|0.06643
12:19:21|0.06641
12:19:21|0.06641
12:19:22|0.06641
12:19:24|0.06641
12:19:24|0.06641
12:19:26|0.06641
12:19:26|0.06641
12:19:28|0.06641
12:19:29|0.06641
12:19:29|0.06641
12:19:31|0.06641
12:19:31|0.06643
12:19:32|0.06643
12:19:33|0.06643
12:19:35|0.06641
12:19:35|0.06645
12:19:36|0.0666
12:19:38|0.0666
12:19:39|0.0666
12:19:40|0.0665
12:19:40|0.06662
12:19:42|0.06662
12:19:44|0.0667
12:19:44|0.06661
12:19:45|0.0666
12:19:46|0.0666
12:19:47|0.0666
12:19:48|0.0666
12:19:49|0.0666
12:19:50|0.0666
12:19:51|0.0666
12:19:52|0.06672
12:19:53|0.06672
12:19:55|0.06664
12:19:56|0.06664
12:19:58|0.06672
12:19:58|0.06663
12:20:00|0.06663
12:20:01|0.06663
12:20:01|0.06663
12:20:02|0.06663
12:20:05|0.06663
12:20:05|0.06672
12:20:06|0.06672
12:20:08|0.06672
12:20:09|0.06672
12:20:11|0.0667
12:20:12|0.0667
12:20:14|0.06683
12:20:16|0.06676
12:20:16|0.06676
12:20:18|0.06676
12:20:19|0.06676
12:20:20|0.06676
12:20:21|0.06676
12:20:22|0.06682
12:20:23|0.06664
12:20:24|0.06675
12:20:25|0.06667
12:20:26|0.06663
12:20:27|0.06663
12:20:28|0.06663
12:20:29|0.06663
12:20:30|0.06663
12:20:31|0.06663
12:20:32|0.06665
12:20:33|0.06665
12:20:34|0.06666
12:20:35|0.06666
12:20:36|0.06666
12:20:37|0.06666
12:20:38|0.06665
12:20:39|0.06683
12:20:40|0.06683
12:20:41|0.06683
12:20:43|0.06683
12:20:44|0.06683
12:20:45|0.06683
12:20:46|0.06683
12:20:47|0.06675
12:20:48|0.06675
12:20:49|0.06675
12:20:50|0.06675
12:20:51|0.06675
12:20:52|0.06675
12:20:53|0.06677
12:20:54|0.06683
12:20:55|0.06683
12:20:56|0.06683
12:20:57|0.06683
12:20:59|0.06683
12:21:00|0.06676
12:21:01|0.06676
12:21:02|0.06712
12:21:03|0.06712
12:21:05|0.06712
12:21:06|0.06712
12:21:07|0.06712
12:21:07|0.06708
12:21:10|0.06712
12:21:10|0.06717
12:21:11|0.06708
12:21:12|0.06714
12:21:13|0.06715
12:21:14|0.06715
12:21:15|0.06748
12:21:16|0.06735
12:21:17|0.06755
12:21:19|0.06755
12:21:20|0.06754
12:21:20|0.06754
12:21:21|0.06775
12:21:22|0.06775
12:21:23|0.0679
12:21:24|0.06788
12:21:25|0.06791
12:21:26|0.06775
12:21:27|0.0679
12:21:28|0.06791
12:21:29|0.06796
12:21:30|0.06746
12:21:31|0.06776
12:21:32|0.06776
12:21:33|0.06787
12:21:34|0.06755
12:21:35|0.06758
12:21:36|0.06758
12:21:37|0.06775
12:21:38|0.06775
12:21:39|0.06789
12:21:40|0.06761
12:21:41|0.06804
12:21:42|0.06789
12:21:43|0.06789
12:21:44|0.06804
12:21:45|0.0678
12:21:46|0.06799
12:21:47|0.068
12:21:48|0.0678
12:21:49|0.0678
12:21:50|0.0678
12:21:52|0.06785
12:21:53|0.06781
12:21:54|0.06797
12:21:55|0.06797
12:21:56|0.0678
12:21:57|0.06755
12:21:58|0.06782
12:22:00|0.06781
12:22:00|0.06781
12:22:01|0.06781
12:22:02|0.06776
12:22:03|0.0677
12:22:05|0.06787
12:22:07|0.06787
12:22:07|0.0677
12:22:08|0.0677
12:22:10|0.06757
12:22:11|0.06701
12:22:12|0.06709
12:22:13|0.06712
12:22:14|0.06712
12:22:15|0.06718
12:22:16|0.06718
12:22:17|0.06718
12:22:19|0.06711
12:22:20|0.06711
12:22:21|0.06711
12:22:21|0.06711
12:22:23|0.06711
12:22:25|0.06711
12:22:27|0.06711
12:22:28|0.06711
12:22:28|0.06707
12:22:30|0.06679
12:22:31|0.06672
12:22:31|0.06672
12:22:32|0.06669
12:22:33|0.0667
12:22:34|0.0667
12:22:36|0.0667
12:22:37|0.0667
12:22:37|0.0667
12:22:39|0.0667
12:22:39|0.06694
12:22:41|0.06691
12:22:41|0.06691
12:22:42|0.06691
12:22:43|0.06694
12:22:45|0.06694
12:22:45|0.06694
12:22:47|0.06694
12:22:47|0.06694
12:22:48|0.06694
12:22:50|0.06694
12:22:50|0.0668
12:22:51|0.06671
12:22:52|0.0668
12:22:54|0.0668
12:22:55|0.0668
12:22:56|0.0668
12:22:57|0.0668
12:22:58|0.0667
12:22:59|0.0667
12:23:00|0.06661
12:23:01|0.06661
12:23:02|0.06661
12:23:03|0.06668
12:23:04|0.06668
12:23:05|0.06669
12:23:06|0.06669
12:23:08|0.06669
12:23:08|0.06661
12:23:10|0.06686
12:23:11|0.06686
12:23:12|0.06686
12:23:13|0.06675
12:23:14|0.06677
12:23:15|0.06677
12:23:16|0.06677
12:23:17|0.06677
12:23:17|0.0668
12:23:19|0.0668
12:23:20|0.0668
12:23:21|0.06601
12:23:22|0.06601
12:23:23|0.0663
12:23:25|0.06624
12:23:25|0.06614
12:23:26|0.06621
12:23:27|0.06621
12:23:30|0.06624
12:23:30|0.06601
12:23:31|0.06601
12:23:32|0.06601
12:23:34|0.06595
12:23:35|0.06592
12:23:36|0.06615
12:23:37|0.06632
12:23:38|0.06622
12:23:39|0.06622
12:23:41|0.06602
12:23:42|0.06614
12:23:42|0.06608
12:23:44|0.06584
12:23:45|0.06593
12:23:45|0.06594
12:23:46|0.06594
12:23:48|0.06594
12:23:48|0.06598
12:23:50|0.06598
12:23:50|0.0659
12:23:52|0.06598
12:23:52|0.06598
12:23:54|0.06587
12:23:54|0.06587
12:23:55|0.06587
12:23:58|0.06587
12:23:58|0.06589
12:24:00|0.06589
12:24:01|0.06598
12:24:01|0.06544
12:24:02|0.06542
12:24:03|0.0656
12:24:06|0.06551
12:24:06|0.06571
12:24:07|0.0653
12:24:08|0.0653
12:24:09|0.06548
12:24:10|0.06548
12:24:12|0.0654
12:24:12|0.0654
12:24:14|0.0654
12:24:15|0.0654
12:24:16|0.0654
12:24:17|0.0654
12:24:18|0.06543
12:24:19|0.06543
12:24:20|0.06543
12:24:21|0.06583
12:24:22|0.06582
12:24:23|0.06582
12:24:24|0.06582
12:24:25|0.06596
12:24:26|0.06585
12:24:27|0.06572
12:24:28|0.06572
12:24:29|0.06593
12:24:30|0.06586
12:24:31|0.06586
12:24:32|0.06586
12:24:33|0.06579
12:24:34|0.06579
12:24:35|0.06579
12:24:36|0.06565
12:24:37|0.06565
12:24:38|0.06565
12:24:39|0.06565
12:24:41|0.06565
12:24:42|0.06565
12:24:43|0.06565
12:24:44|0.06565
12:24:45|0.06565
12:24:45|0.06565
12:24:47|0.06573
12:24:48|0.06573
12:24:49|0.06564
12:24:50|0.06564
12:24:51|0.06564
12:24:51|0.06564
12:24:52|0.06564
12:24:54|0.06573
12:24:55|0.06563
12:24:56|0.06563
12:24:58|0.06561
12:24:59|0.06561
12:25:00|0.06561
12:25:00|0.06561
12:25:02|0.06561
12:25:03|0.06561
12:25:05|0.06561
12:25:06|0.06565
12:25:07|0.06566
12:25:09|0.06565
12:25:09|0.06565
12:25:11|0.06565
12:25:12|0.06565
12:25:13|0.06565
12:25:14|0.06565
12:25:16|0.06565
12:25:17|0.06565
12:25:18|0.06573
12:25:19|0.06566
12:25:20|0.06566
12:25:21|0.06573
12:25:22|0.06585
12:25:23|0.06585
12:25:25|0.0658
12:25:26|0.06579
12:25:26|0.06579
12:25:28|0.06579
12:25:29|0.06579
12:25:29|0.06579
12:25:31|0.06579
12:25:32|0.06579
12:25:33|0.06579
12:25:34|0.06585
12:25:35|0.06575
12:25:36|0.06575
12:25:37|0.06575
12:25:37|0.06575
12:25:39|0.06575
12:25:40|0.06577
12:25:41|0.06591
12:25:41|0.06591
12:25:42|0.06591
12:25:43|0.06591
12:25:45|0.06591
12:25:46|0.06595
12:25:47|0.06596
12:25:48|0.06596
12:25:48|0.06592
12:25:50|0.06592
12:25:51|0.06592
12:25:52|0.06584
12:25:53|0.06589
12:25:54|0.06592
12:25:55|0.06592
12:25:56|0.06592
12:25:57|0.06592
12:25:58|0.06592
12:25:58|0.06592
12:26:00|0.06592
12:26:01|0.06581
12:26:01|0.06591
12:26:03|0.06591
12:26:04|0.06591
12:26:05|0.06591
12:26:05|0.06591
12:26:08|0.06591
12:26:08|0.06597
12:26:11|0.06597
12:26:12|0.06597
12:26:13|0.06587
12:26:14|0.06587
12:26:15|0.06587
12:26:17|0.06586
12:26:18|0.06597
12:26:19|0.06597
12:26:20|0.06597
12:26:21|0.06597
12:26:22|0.06581
12:26:24|0.06581
12:26:24|0.06581
12:26:25|0.06566
12:26:26|0.06509
12:26:28|0.06483
12:26:28|0.06511
12:26:29|0.06518
12:26:31|0.0652
12:26:31|0.06545
12:26:32|0.06543
12:26:33|0.06543
12:26:34|0.06566
12:26:35|0.0656
12:26:37|0.0656
12:26:37|0.0656
12:26:38|0.0657
12:26:39|0.0657
12:26:41|0.0657
12:26:41|0.0657
12:26:42|0.0657
12:26:43|0.0657
12:26:44|0.0657
12:26:45|0.06549
12:26:46|0.06549
12:26:48|0.06549
12:26:48|0.06545
12:26:49|0.06545
12:26:51|0.0655
12:26:52|0.0655
12:26:52|0.0655
12:26:53|0.06566
12:26:55|0.06562
12:26:55|0.06562
12:26:57|0.06562
12:26:58|0.06557
12:26:58|0.06567
12:27:00|0.06567
12:27:01|0.06567
12:27:02|0.06567
12:27:03|0.06567
12:27:04|0.06573
12:27:05|0.06567
12:27:07|0.06566
12:27:07|0.06576
12:27:08|0.06576
12:27:10|0.06547
12:27:11|0.06547
12:27:12|0.06569
12:27:14|0.06569
12:27:15|0.06577
12:27:16|0.06576
12:27:17|0.06576
12:27:19|0.06576
12:27:19|0.06569
12:27:20|0.06574
12:27:22|0.06548
12:27:24|0.06563
12:27:25|0.06563
12:27:25|0.06563
12:27:26|0.0658
12:27:28|0.0658
12:27:29|0.0658
12:27:30|0.0658
12:27:31|0.0658
12:27:31|0.0658
12:27:32|0.06591
12:27:34|0.06574
12:27:35|0.06574
12:27:35|0.06574
12:27:36|0.06574
12:27:37|0.06574
12:27:38|0.06574
12:27:39|0.06557
12:27:40|0.06557
12:27:42|0.06557
12:27:43|0.06557
12:27:43|0.06557
12:27:46|0.06557
12:27:46|0.06568
12:27:47|0.06568
12:27:48|0.06568
12:27:50|0.06568
12:27:50|0.06568
12:27:51|0.06558
12:27:52|0.06558
12:27:53|0.06558
12:27:54|0.06558
12:27:55|0.06558
12:27:56|0.06558
12:27:57|0.0654
12:27:59|0.0654
12:28:00|0.0654
12:28:01|0.0654
12:28:02|0.06552
12:28:03|0.06552
12:28:04|0.06552
12:28:06|0.0656
12:28:07|0.0656
12:28:07|0.0656
12:28:08|0.0656
12:28:09|0.0656
12:28:11|0.0656
12:28:12|0.0656
12:28:13|0.0656
12:28:14|0.0656
12:28:15|0.06543
12:28:17|0.06543
12:28:19|0.06543
12:28:20|0.06559
12:28:22|0.06559
12:28:22|0.06559
12:28:23|0.06559
12:28:24|0.0656
12:28:26|0.0656
12:28:26|0.06558
12:28:28|0.06558
12:28:29|0.06558
12:28:29|0.06558
12:28:30|0.06558
12:28:31|0.06558
12:28:32|0.06565
12:28:33|0.06565
12:28:35|0.06565
12:28:36|0.06565
12:28:37|0.06559
12:28:38|0.06559
12:28:39|0.06559
12:28:40|0.06559
12:28:41|0.06559
12:28:42|0.06559
12:28:43|0.06559
12:28:43|0.06559
12:28:45|0.06559
12:28:46|0.06559
12:28:47|0.06559
12:28:48|0.06559
12:28:49|0.06559
12:28:50|0.06559
12:28:51|0.06559
12:28:52|0.06559
12:28:53|0.06559
12:28:54|0.06549
12:28:55|0.06549
12:28:56|0.06549
12:28:57|0.06549
12:28:59|0.06549
12:29:00|0.06549
12:29:00|0.06549
12:29:01|0.06549
12:29:02|0.06549
12:29:03|0.0653
12:29:05|0.0653
12:29:06|0.0653
12:29:06|0.06542
12:29:09|0.06541
12:29:09|0.06529
12:29:10|0.06505
12:29:11|0.06493
12:29:12|0.06504
12:29:13|0.06499
12:29:14|0.06493
12:29:16|0.06483
12:29:17|0.06484
12:29:19|0.06487
12:29:20|0.06487
12:29:21|0.0648
12:29:21|0.06486
12:29:23|0.06482
12:29:25|0.06483
12:29:25|0.06485
12:29:26|0.06485
12:29:28|0.06496
12:29:28|0.06496
12:29:30|0.06496
12:29:30|0.06496
12:29:31|0.06496
12:29:33|0.0648
12:29:33|0.0648
12:29:34|0.0648
12:29:35|0.06486
12:29:36|0.0648
12:29:38|0.0648
12:29:38|0.0648
12:29:39|0.0648
12:29:40|0.06491
12:29:42|0.06491
12:29:42|0.06491
12:29:43|0.06491
12:29:44|0.06491
12:29:45|0.06491
12:29:47|0.06486
12:29:48|0.06486
12:29:49|0.06471
12:29:50|0.06471
12:29:51|0.06471
12:29:52|0.06471
12:29:53|0.06471
12:29:54|0.06498
12:29:55|0.06498
12:29:56|0.06477
12:29:58|0.0649
12:29:58|0.06477
12:29:59|0.06477
12:30:01|0.06477
12:30:02|0.06477
12:30:03|0.06499
12:30:04|0.06499
12:30:05|0.06499
12:30:06|0.06499
12:30:07|0.06499
12:30:08|0.06499
12:30:09|0.06486
12:30:10|0.06486
12:30:12|0.06497
12:30:13|0.06497
12:30:15|0.06497
12:30:15|0.06497
12:30:16|0.06497
12:30:17|0.06497
12:30:19|0.06497
12:30:19|0.06497
12:30:20|0.06497
12:30:21|0.06497
12:30:24|0.0649
12:30:24|0.06497
12:30:25|0.06498
12:30:26|0.065
12:30:28|0.065
12:30:29|0.065
12:30:30|0.065
12:30:31|0.065
12:30:32|0.065
12:30:34|0.06504
12:30:35|0.06504
12:30:36|0.06504
12:30:37|0.06504
12:30:38|0.06504
12:30:39|0.06512
12:30:39|0.06512
12:30:40|0.06512
12:30:41|0.06506
12:30:42|0.06506
12:30:43|0.06506
12:30:45|0.06506
12:30:45|0.06506
12:30:48|0.06517
12:30:48|0.0651
12:30:49|0.0651
12:30:51|0.0651
12:30:52|0.0651
12:30:53|0.0651
12:30:54|0.0651
12:30:55|0.06504
12:30:56|0.065
12:30:57|0.06498
12:30:58|0.06498
12:30:59|0.06498
12:31:00|0.06498
12:31:01|0.06498
12:31:02|0.06492
12:31:03|0.06492
12:31:04|0.06492
12:31:05|0.06492
12:31:06|0.06492
12:31:07|0.06492
12:31:08|0.06492
12:31:09|0.06492
12:31:10|0.06492
12:31:11|0.06492
12:31:13|0.06503
12:31:15|0.06511
12:31:17|0.06524
12:31:18|0.06524
12:31:18|0.06512
12:31:20|0.06512
12:31:21|0.06512
12:31:22|0.06501
12:31:22|0.06501
12:31:24|0.06501
12:31:25|0.06501
12:31:25|0.06513
12:31:26|0.06513
12:31:28|0.06513
12:31:28|0.06513
12:31:29|0.06513
12:31:30|0.0652
12:31:32|0.0652
12:31:32|0.06518
12:31:34|0.06522
12:31:34|0.06522
12:31:36|0.06522
12:31:36|0.06522
12:31:37|0.06516
12:31:38|0.06516
12:31:39|0.06516
12:31:40|0.06522
12:31:43|0.06535
12:31:43|0.06535
12:31:44|0.06535
12:31:45|0.06526
12:31:46|0.06526
12:31:48|0.06526
12:31:49|0.06526
12:31:50|0.06506
12:31:51|0.06506
12:31:52|0.06519
12:31:53|0.0651
12:31:54|0.0651
12:31:55|0.0651
12:31:56|0.06506
12:31:57|0.06515
12:31:58|0.06512
12:32:00|0.06515
12:32:00|0.06512
12:32:01|0.06512
12:32:03|0.06512
12:32:04|0.06512
12:32:05|0.06512
12:32:06|0.06512
12:32:07|0.06512
12:32:08|0.06512
12:32:09|0.06512
12:32:10|0.06512
12:32:11|0.06512
12:32:12|0.065
12:32:13|0.06515
12:32:14|0.06515
12:32:16|0.06503
12:32:17|0.06503
12:32:18|0.06503
12:32:20|0.06503
12:32:20|0.06503
12:32:22|0.06502
12:32:23|0.06502
12:32:24|0.06502
12:32:25|0.06502
12:32:26|0.06502
12:32:27|0.06502
12:32:28|0.06502
12:32:29|0.06509
12:32:30|0.06509
12:32:31|0.06509
12:32:32|0.06524
12:32:33|0.06524
12:32:34|0.06524
12:32:36|0.06518
12:32:37|0.06518
12:32:38|0.06518
12:32:39|0.06518
12:32:40|0.06514
12:32:41|0.06514
12:32:42|0.06514
12:32:43|0.06523
12:32:44|0.06523
12:32:45|0.06523
12:32:45|0.06523
12:32:47|0.06523
12:32:48|0.06523
12:32:49|0.06523
12:32:50|0.06523
12:32:51|0.06523
12:32:53|0.06532
12:32:53|0.06532
12:32:54|0.06541
12:32:55|0.06541
12:32:57|0.06541
12:32:57|0.06541
12:32:59|0.06541
12:33:00|0.06541
12:33:00|0.06541
12:33:01|0.06541
12:33:03|0.06541
12:33:04|0.06541
12:33:06|0.06541
12:33:06|0.06541
12:33:07|0.06541
12:33:10|0.06531
12:33:11|0.06533
12:33:11|0.06533
12:33:13|0.06533
12:33:13|0.06533
12:33:14|0.06533
12:33:17|0.06531
12:33:17|0.06531
12:33:18|0.06531
12:33:19|0.0653
12:33:20|0.0653
12:33:21|0.0653
12:33:22|0.06519
12:33:23|0.06519
12:33:25|0.06519
12:33:25|0.06519
12:33:26|0.06519
12:33:28|0.06519
12:33:28|0.06519
12:33:30|0.06519
12:33:31|0.06519
12:33:33|0.06529
12:33:34|0.06526
12:33:34|0.06526
12:33:36|0.06526
12:33:37|0.06526
12:33:38|0.06527
12:33:39|0.06527
12:33:40|0.06527
12:33:41|0.06527
12:33:41|0.06527
12:33:42|0.06527
12:33:44|0.06527
12:33:45|0.06527
12:33:45|0.06527
12:33:47|0.06527
12:33:48|0.06527
12:33:48|0.06527
12:33:50|0.06527
12:33:51|0.06526
12:33:53|0.06526
12:33:53|0.06526
12:33:54|0.06522
12:33:55|0.06531
12:33:57|0.06531
12:33:58|0.06541
12:33:59|0.06532
12:34:00|0.06532
12:34:01|0.06532
12:34:02|0.06532
12:34:03|0.06532
12:34:04|0.06533
12:34:05|0.06533
12:34:06|0.06533
12:34:07|0.06533
12:34:08|0.06533
12:34:10|0.06533
12:34:11|0.06533
12:34:12|0.06533
12:34:13|0.06533
12:34:15|0.0652
12:34:15|0.0652
12:34:18|0.0652
12:34:19|0.06508
12:34:19|0.06508
12:34:20|0.06508
12:34:22|0.06521
12:34:23|0.06512
12:34:25|0.06512
12:34:26|0.06512
12:34:28|0.06514
12:34:29|0.06514
12:34:29|0.06521
12:34:30|0.06521
12:34:31|0.0653
12:34:32|0.06543
12:34:34|0.0654
12:34:34|0.0654
12:34:35|0.06555
12:34:36|0.06608
12:34:37|0.06599
12:34:39|0.06627
12:34:40|0.06627
12:34:41|0.06629
12:34:42|0.06629
12:34:43|0.06629
12:34:44|0.06629
12:34:44|0.06629
12:34:46|0.06629
12:34:47|0.06629
12:34:48|0.06604
12:34:49|0.06605
12:34:49|0.06605
12:34:51|0.06605
12:34:52|0.06594
12:34:52|0.0658
12:34:54|0.0658
12:34:55|0.0658
12:34:56|0.06587
12:34:57|0.06587
12:34:58|0.06587
12:34:59|0.06587
12:35:00|0.06587
12:35:01|0.06587
12:35:02|0.06587
12:35:03|0.06586
12:35:04|0.06586
12:35:05|0.06586
12:35:06|0.06586
12:35:07|0.06586
12:35:07|0.06586
12:35:10|0.06593
12:35:11|0.06593
12:35:11|0.06585
12:35:12|0.06585
12:35:13|0.06585
12:35:14|0.06571
12:35:15|0.06579
12:35:16|0.06593
12:35:19|0.06593
12:35:19|0.06593
12:35:20|0.06593
12:35:21|0.06593
12:35:22|0.06593
12:35:23|0.06593
12:35:24|0.06593
12:35:25|0.06593
12:35:26|0.06593
12:35:27|0.06593
12:35:28|0.06564
12:35:29|0.06564
12:35:30|0.06564
12:35:31|0.06564
12:35:32|0.06552
12:35:33|0.06525
12:35:34|0.06525
12:35:36|0.06525
12:35:37|0.06569
12:35:37|0.06569
12:35:39|0.06535
12:35:39|0.06535
12:35:40|0.06535
12:35:41|0.06535
12:35:42|0.06535
12:35:43|0.06543
12:35:44|0.06543
12:35:45|0.06545
12:35:46|0.06551
12:35:47|0.06551
12:35:48|0.06551
12:35:49|0.06551
12:35:50|0.06551
12:35:51|0.06551
12:35:52|0.06551
12:35:53|0.06551
12:35:54|0.06551
12:35:55|0.06551
12:35:56|0.06551
12:35:57|0.06551
12:35:58|0.06551
12:35:59|0.06551
12:36:00|0.06551
12:36:01|0.06551
12:36:02|0.06551
12:36:04|0.0655
12:36:04|0.06551
12:36:05|0.06551
12:36:07|0.06551
12:36:08|0.06551
12:36:09|0.06551
12:36:10|0.06551
12:36:11|0.06551
12:36:13|0.06551
12:36:13|0.06565
12:36:15|0.06582
12:36:15|0.06611
12:36:16|0.06611
12:36:18|0.06609
12:36:19|0.06617
12:36:21|0.06622
12:36:22|0.06617
12:36:23|0.06617
12:36:25|0.06611
12:36:26|0.06611
12:36:26|0.06611
12:36:27|0.06613
12:36:29|0.06589
12:36:29|0.06601
12:36:30|0.06601
12:36:31|0.06552
12:36:32|0.06571
12:36:34|0.06565
12:36:34|0.06565
12:36:35|0.06557
12:36:36|0.06529
12:36:38|0.06529
12:36:38|0.0657
12:36:39|0.06541
12:36:41|0.06543
12:36:41|0.06543
12:36:43|0.06543
12:36:43|0.06543
12:36:45|0.06543
12:36:46|0.06543
12:36:47|0.06553
12:36:47|0.06553
12:36:49|0.06555
12:36:50|0.06555
12:36:50|0.06555
12:36:53|0.06555
12:36:54|0.06555
12:36:54|0.06555
12:36:55|0.06555
12:36:57|0.06555
12:36:57|0.06555
12:36:58|0.06555
12:37:00|0.06564
12:37:00|0.06564
12:37:01|0.0657
12:37:02|0.0657
12:37:03|0.0657
12:37:05|0.0657
12:37:05|0.0657
12:37:06|0.0657
12:37:08|0.0657
12:37:09|0.0657
12:37:11|0.06585
12:37:11|0.06585
12:37:12|0.06585
12:37:13|0.06574
12:37:14|0.06574
12:37:15|0.06574
12:37:16|0.06619
12:37:17|0.06641
12:37:18|0.06651
12:37:19|0.06651
12:37:20|0.06623
12:37:21|0.06623
12:37:23|0.06631
12:37:24|0.06631
12:37:26|0.06626
12:37:27|0.06626
12:37:28|0.06623
12:37:29|0.06623
12:37:31|0.06623
12:37:32|0.06611
12:37:33|0.06594
12:37:34|0.06594
12:37:35|0.06594
12:37:36|0.06612
12:37:37|0.06612
12:37:38|0.06612
12:37:39|0.06612
12:37:41|0.06627
12:37:41|0.06624
12:37:42|0.06624
12:37:44|0.06624
12:37:44|0.06624
12:37:45|0.06624
12:37:47|0.06624
12:37:48|0.06624
12:37:49|0.06624
12:37:49|0.06624
12:37:50|0.06624
12:37:53|0.06624
12:37:53|0.06624
12:37:54|0.06625
12:37:55|0.06625
12:37:56|0.06625
12:37:57|0.06616
12:37:58|0.06616
12:38:00|0.06655
12:38:00|0.06632
12:38:01|0.06632
12:38:03|0.06621
12:38:03|0.06621
12:38:05|0.06621
12:38:05|0.06621
12:38:06|0.06621
12:38:08|0.06621
12:38:08|0.06621
12:38:09|0.06621
12:38:10|0.06621
12:38:12|0.06621
12:38:12|0.06621
12:38:13|0.06621
12:38:15|0.06621
12:38:15|0.06621
12:38:16|0.06673
12:38:18|0.0663
12:38:18|0.06615
12:38:19|0.06615
12:38:21|0.06633
12:38:22|0.06633
12:38:23|0.06632
12:38:25|0.06632
12:38:26|0.06632
12:38:28|0.06635
12:38:28|0.06638
12:38:30|0.06638
12:38:31|0.06638
12:38:32|0.06638
12:38:33|0.06638
12:38:33|0.06638
12:38:35|0.06638
12:38:36|0.06655
12:38:37|0.06645
12:38:38|0.0665
12:38:39|0.0665
12:38:41|0.0665
12:38:41|0.0665
12:38:42|0.06656
12:38:43|0.06665
12:38:44|0.06656
12:38:45|0.06656
12:38:47|0.06656
12:38:48|0.06656
12:38:48|0.06648
12:38:49|0.06648
12:38:50|0.06648
12:38:51|0.06648
12:38:52|0.06648
12:38:53|0.06648
12:38:54|0.06648
12:38:55|0.06648
12:38:57|0.06655
12:38:58|0.06655
12:38:58|0.06655
12:38:59|0.06655
12:39:00|0.0665
12:39:01|0.0665
12:39:02|0.06614
12:39:03|0.06594
12:39:04|0.06609
12:39:05|0.06614
12:39:06|0.06602
12:39:07|0.06602
12:39:09|0.06602
12:39:10|0.06602
12:39:11|0.06602
12:39:12|0.06602
12:39:13|0.06602
12:39:14|0.066
12:39:15|0.066
12:39:16|0.066
12:39:17|0.06604
12:39:18|0.06617
12:39:19|0.06617
12:39:20|0.06617
12:39:21|0.06617
12:39:22|0.06617
12:39:23|0.06625
12:39:24|0.06625
12:39:25|0.06625
12:39:26|0.06625
12:39:27|0.06642
12:39:29|0.06647
12:39:30|0.06642
12:39:31|0.06642
12:39:32|0.06642
12:39:34|0.06624
12:39:35|0.06624
12:39:35|0.06619
12:39:37|0.06619
12:39:37|0.06634
12:39:38|0.06634
12:39:39|0.06634
12:39:40|0.06634
12:39:41|0.06634
12:39:44|0.0662
12:39:44|0.0662
12:39:45|0.0662
12:39:46|0.06622
12:39:47|0.06622
12:39:48|0.06622
12:39:49|0.06622
12:39:50|0.06632
12:39:51|0.06632
12:39:52|0.06632
12:39:53|0.06632
12:39:54|0.06632
12:39:55|0.06632
12:39:56|0.06632
12:39:57|0.06632
12:39:58|0.06624
12:39:59|0.06624
12:40:00|0.06624
12:40:01|0.06624
12:40:03|0.06624
12:40:03|0.06624
12:40:04|0.06624
12:40:05|0.06624
12:40:06|0.06624
12:40:07|0.06624
12:40:08|0.06624
12:40:09|0.06622
12:40:10|0.06622
12:40:11|0.06633
12:40:12|0.06633
12:40:13|0.06633
12:40:15|0.06633
12:40:15|0.06633
12:40:16|0.06633
12:40:17|0.06633
12:40:18|0.06633
12:40:19|0.06633
12:40:20|0.06633
12:40:21|0.06633
12:40:23|0.06633
12:40:24|0.06633
12:40:25|0.06633
12:40:26|0.06633
12:40:28|0.06633
12:40:29|0.06634
12:40:29|0.06634
12:40:31|0.06634
12:40:32|0.06634
12:40:33|0.06634
12:40:34|0.06634
12:40:35|0.06634
12:40:35|0.06634
12:40:36|0.06634
12:40:39|0.06622
12:40:40|0.06647
12:40:41|0.06647
12:40:41|0.0662
12:40:43|0.0662
12:40:43|0.0662
12:40:44|0.0662
12:40:46|0.0662
12:40:46|0.0662
12:40:48|0.0662
12:40:49|0.06636
12:40:50|0.06636
12:40:51|0.06636
12:40:53|0.06636
12:40:53|0.06636
12:40:54|0.06638
12:40:57|0.06638
12:40:57|0.06635
12:40:58|0.06627
12:40:59|0.06622
12:41:00|0.06622
12:41:01|0.06622
12:41:02|0.06609
12:41:03|0.06601
12:41:05|0.066
12:41:05|0.066
12:41:06|0.066
12:41:08|0.06594
12:41:08|0.06589
12:41:09|0.06589
12:41:10|0.06589
12:41:11|0.06589
12:41:12|0.06589
12:41:13|0.06589
12:41:14|0.06589
12:41:15|0.06589
12:41:16|0.06582
12:41:17|0.06573
12:41:18|0.06573
12:41:19|0.06573
12:41:20|0.06579
12:41:21|0.06589
12:41:22|0.06589
12:41:24|0.06589
12:41:25|0.06589
12:41:26|0.06589
12:41:28|0.06592
12:41:28|0.06592
12:41:30|0.066
12:41:31|0.066
12:41:32|0.06596
12:41:33|0.06596
12:41:34|0.06596
12:41:35|0.06596
12:41:36|0.06596
12:41:37|0.06596
12:41:38|0.06599
12:41:39|0.06599
12:41:40|0.06599
12:41:41|0.06599
12:41:42|0.06599
12:41:43|0.06599
12:41:44|0.06599
12:41:45|0.06599
12:41:46|0.06599
12:41:48|0.06586
12:41:50|0.06586
12:41:51|0.06586
12:41:52|0.06586
12:41:54|0.06586
12:41:54|0.06586
12:41:55|0.06586
12:41:56|0.06586
12:41:57|0.06586
12:41:58|0.06586
12:42:00|0.06566
12:42:01|0.0658
12:42:02|0.06571
12:42:03|0.06571
12:42:04|0.0657
12:42:05|0.0657
12:42:06|0.0657
12:42:07|0.0657
12:42:08|0.0657
12:42:09|0.0657
12:42:10|0.0657
12:42:11|0.0657
12:42:12|0.06579
12:42:13|0.06579
12:42:14|0.06579
12:42:15|0.06579
12:42:17|0.06579
12:42:17|0.06579
12:42:18|0.06579
12:42:20|0.06579
12:42:21|0.06579
12:42:21|0.06579
12:42:23|0.06579
12:42:23|0.06579
12:42:25|0.06571
12:42:27|0.06571
12:42:28|0.06571
12:42:30|0.06571
12:42:30|0.06579
12:42:33|0.06579
12:42:33|0.06579
12:42:34|0.06579
12:42:36|0.06579
12:42:36|0.06571
12:42:38|0.06571
12:42:38|0.06571
12:42:39|0.06571
12:42:41|0.06571
12:42:41|0.06571
12:42:43|0.06571
12:42:44|0.06571
12:42:45|0.06571
12:42:45|0.06571
12:42:47|0.06571
12:42:47|0.06571
12:42:49|0.06571
12:42:49|0.06571
12:42:50|0.06571
12:42:52|0.06572
12:42:52|0.06572
12:42:53|0.06572
12:42:54|0.06572
12:42:56|0.06572
12:42:56|0.06572
12:42:58|0.06572
12:42:58|0.06572
12:42:59|0.06572
12:43:00|0.06572
12:43:01|0.06572
12:43:02|0.06572
12:43:04|0.06572
12:43:05|0.06575
12:43:05|0.06575
12:43:06|0.06571
12:43:08|0.06571
12:43:08|0.06571
12:43:09|0.06571
12:43:11|0.06566
12:43:12|0.06566
12:43:13|0.06566
12:43:13|0.06566
12:43:14|0.06566
12:43:15|0.06571
12:43:16|0.06571
12:43:17|0.06571
12:43:18|0.06571
12:43:21|0.06571
12:43:21|0.06567
12:43:22|0.06563
12:43:23|0.06563
12:43:24|0.06563
12:43:26|0.06561
12:43:27|0.06567
12:43:28|0.06567
12:43:29|0.06567
12:43:31|0.0656
12:43:32|0.06557
12:43:33|0.06556
12:43:33|0.06556
12:43:34|0.06536
12:43:36|0.06522
12:43:37|0.06532
12:43:38|0.06537
12:43:40|0.06537
12:43:40|0.06522
12:43:42|0.06537
12:43:42|0.06537
12:43:44|0.06534
12:43:45|0.06534
12:43:46|0.06522
12:43:47|0.06506
12:43:48|0.06516
12:43:50|0.06512
12:43:50|0.06514
12:43:51|0.06513
12:43:52|0.06513
12:43:53|0.06513
12:43:55|0.06513
12:43:55|0.06513
12:43:56|0.06513
12:43:57|0.06514
12:43:58|0.06515
12:43:59|0.06515
12:44:01|0.06515
12:44:01|0.06515
12:44:03|0.0651
12:44:03|0.0651
12:44:06|0.0651
12:44:06|0.0651
12:44:07|0.06502
12:44:08|0.06508
12:44:09|0.0651
12:44:11|0.06524
12:44:12|0.06524
12:44:13|0.06524
12:44:14|0.06524
12:44:15|0.06525
12:44:16|0.06522
12:44:17|0.06522
12:44:18|0.06522
12:44:19|0.06522
12:44:20|0.06522
12:44:21|0.06522
12:44:22|0.06522
12:44:23|0.06522
12:44:24|0.06519
12:44:25|0.06524
12:44:26|0.06524
12:44:27|0.06524
12:44:28|0.06524
12:44:29|0.06519
12:44:30|0.06519
12:44:31|0.0653
12:44:32|0.0653
12:44:33|0.0653
12:44:34|0.0653
12:44:35|0.0653
12:44:36|0.06537
12:44:37|0.06563
12:44:38|0.06556
12:44:39|0.06556
12:44:40|0.06556
12:44:41|0.06556
12:44:42|0.06559
12:44:43|0.06567
12:44:44|0.06564
12:44:45|0.06564
12:44:46|0.06564
12:44:47|0.06564
12:44:48|0.06564
12:44:49|0.06564
12:44:50|0.06564
12:44:51|0.06564
12:44:52|0.06564
12:44:53|0.06564
12:44:55|0.0656
12:44:57|0.0656
12:44:59|0.0655
12:44:59|0.0655
12:45:00|0.0655
12:45:01|0.0655
12:45:02|0.0655
12:45:03|0.0655
12:45:04|0.0654
12:45:06|0.06517
12:45:07|0.06537
12:45:08|0.06537
12:45:09|0.06537
12:45:11|0.06528
12:45:11|0.06528
12:45:13|0.06528
12:45:13|0.06528
12:45:15|0.0651
12:45:16|0.0651
12:45:16|0.065
12:45:18|0.06498
12:45:19|0.06506
12:45:20|0.06506
12:45:21|0.06506
12:45:21|0.06505
12:45:24|0.06505
12:45:24|0.06509
12:45:25|0.06509
12:45:26|0.065
12:45:27|0.065
12:45:29|0.065
12:45:31|0.065
12:45:32|0.065
12:45:32|0.06497
12:45:34|0.06494
12:45:36|0.06493
12:45:36|0.06493
12:45:38|0.06493
12:45:39|0.06493
12:45:39|0.06493
12:45:40|0.06509
12:45:42|0.06509
12:45:42|0.06509
12:45:44|0.06509
12:45:45|0.06509
12:45:45|0.06509
12:45:46|0.06509
12:45:48|0.06509
12:45:49|0.06495
12:45:51|0.065
12:45:51|0.06492
12:45:52|0.06492
12:45:53|0.06492
12:45:54|0.06492
12:45:56|0.06492
12:45:57|0.06492
12:45:57|0.06496
12:45:58|0.06492
12:45:59|0.06481
12:46:00|0.06489
12:46:01|0.06489
12:46:02|0.06489
12:46:03|0.06481
12:46:04|0.06483
12:46:05|0.06483
12:46:06|0.06487
12:46:07|0.06487
12:46:08|0.06487
12:46:09|0.06484
12:46:11|0.06484
12:46:12|0.06493
12:46:13|0.06486
12:46:14|0.06486
12:46:15|0.06496
12:46:16|0.06496
12:46:17|0.06496
12:46:18|0.06496
12:46:19|0.06496
12:46:20|0.06496
12:46:21|0.06496
12:46:22|0.06496
12:46:23|0.06496
12:46:25|0.06496
12:46:26|0.06484
12:46:27|0.06496
12:46:28|0.06496
12:46:28|0.06496
12:46:31|0.06496
12:46:33|0.06496
12:46:33|0.06496
12:46:34|0.06496
12:46:35|0.06486
12:46:36|0.06487
12:46:37|0.06486
12:46:38|0.06486
12:46:39|0.06486
12:46:41|0.06487
12:46:42|0.06487
12:46:43|0.06487
12:46:45|0.06479
12:46:45|0.06485
12:46:46|0.06485
12:46:49|0.06486
12:46:51|0.06485
12:46:51|0.06485
12:46:52|0.06485
12:46:53|0.06485
12:46:55|0.06485
12:46:55|0.06485
12:46:56|0.06482
12:46:58|0.06485
12:46:59|0.06485
12:47:00|0.06485
12:47:01|0.06485
12:47:02|0.06485
12:47:03|0.06485
12:47:05|0.06485
12:47:06|0.06485
12:47:07|0.06485
12:47:08|0.06485
12:47:09|0.06485
12:47:09|0.06485
12:47:11|0.06485
12:47:11|0.06485
12:47:13|0.06485
12:47:13|0.06485
12:47:15|0.06485
12:47:16|0.06486
12:47:18|0.06486
12:47:18|0.06486
12:47:19|0.06494
12:47:22|0.06494
12:47:22|0.06494
12:47:23|0.06508
12:47:24|0.06508
12:47:26|0.06508
12:47:26|0.06508
12:47:27|0.06508
12:47:28|0.06508
12:47:30|0.06508
12:47:31|0.06518
12:47:33|0.06518
12:47:33|0.06518
12:47:34|0.06518
12:47:35|0.06518
12:47:36|0.06518
12:47:38|0.06518
12:47:40|0.06523
12:47:41|0.06523
12:47:41|0.06523
12:47:43|0.06529
12:47:43|0.06529
12:47:45|0.06539
12:47:46|0.06523
12:47:47|0.06523
12:47:48|0.06523
12:47:49|0.06523
12:47:50|0.06525
12:47:51|0.06525
12:47:52|0.06525
12:47:53|0.06525
12:47:54|0.06529
12:47:55|0.06529
12:47:56|0.06529
12:47:57|0.06529
12:47:58|0.06529
12:47:59|0.06529
12:48:00|0.06529
12:48:02|0.06529
12:48:02|0.06529
12:48:04|0.06547
12:48:05|0.06547
12:48:06|0.06547
12:48:08|0.06542
12:48:09|0.06542
12:48:09|0.06547
12:48:10|0.06547
12:48:11|0.06547
12:48:13|0.06547
12:48:14|0.06547
12:48:14|0.06547
12:48:15|0.06545
12:48:16|0.06547
12:48:17|0.06547
12:48:19|0.0655
12:48:20|0.0655
12:48:20|0.06518
12:48:21|0.06518
12:48:22|0.06518
12:48:23|0.06518
12:48:24|0.06518
12:48:25|0.06518
12:48:26|0.06518
12:48:27|0.06518
12:48:28|0.06518
12:48:29|0.06518
12:48:31|0.06518
12:48:32|0.0654
12:48:34|0.06539
12:48:34|0.06539
12:48:35|0.06533
12:48:37|0.06533
12:48:37|0.06533
12:48:39|0.06533
12:48:41|0.06533
12:48:41|0.06531
12:48:43|0.06531
12:48:44|0.06531
12:48:45|0.06531
12:48:46|0.06531
12:48:47|0.06534
12:48:48|0.06534
12:48:49|0.06534
12:48:50|0.06534
12:48:51|0.06534
12:48:52|0.06534
12:48:53|0.0655
12:48:54|0.0655
12:48:55|0.0655
12:48:56|0.0655
12:48:57|0.0655
12:48:58|0.06554
12:48:59|0.06554
12:49:00|0.0655
12:49:01|0.0655
12:49:02|0.0655
12:49:03|0.0655
12:49:04|0.0655
12:49:05|0.0655
12:49:06|0.0655
12:49:07|0.0655
12:49:08|0.0655
12:49:09|0.06554
12:49:10|0.06554
12:49:11|0.06554
12:49:12|0.06546
12:49:13|0.06546
12:49:15|0.06546
12:49:15|0.06546
12:49:17|0.06546
12:49:17|0.06546
12:49:18|0.06546
12:49:19|0.06546
12:49:21|0.06533
12:49:21|0.06533
12:49:22|0.06533
12:49:23|0.06533
12:49:24|0.06533
12:49:26|0.06533
12:49:26|0.06533
12:49:27|0.06533
12:49:28|0.06533
12:49:29|0.06533
12:49:30|0.06533
12:49:31|0.06533
12:49:33|0.06533
12:49:33|0.06533
12:49:35|0.06533
12:49:36|0.06533
12:49:37|0.06533
12:49:38|0.06533
12:49:39|0.06533
12:49:39|0.06533
12:49:40|0.06533
12:49:42|0.06533
12:49:43|0.06533
12:49:44|0.06533
12:49:45|0.06533
12:49:46|0.06533
12:49:46|0.06533
12:49:48|0.06533
12:49:49|0.06533
12:49:50|0.06533
12:49:51|0.06533
12:49:52|0.06533
12:49:53|0.06533
12:49:54|0.06533
12:49:55|0.06533
12:49:56|0.06533
12:49:57|0.06533
12:49:58|0.06533
12:49:59|0.06533
12:50:00|0.0654
12:50:01|0.0654
12:50:02|0.0654
12:50:03|0.0654
12:50:04|0.0654
12:50:05|0.06545
12:50:06|0.06545
12:50:07|0.06545
12:50:08|0.06545
12:50:09|0.0654
12:50:10|0.0654
12:50:11|0.0654
12:50:12|0.0654
12:50:13|0.0654
12:50:14|0.0654
12:50:15|0.0654
12:50:16|0.0654
12:50:17|0.06534
12:50:18|0.06534
12:50:19|0.06534
12:50:20|0.06534
12:50:21|0.06534
12:50:22|0.06534
12:50:23|0.06534
12:50:24|0.06534
12:50:25|0.06534
12:50:26|0.06534
12:50:27|0.06534
12:50:28|0.06534
12:50:29|0.06534
12:50:30|0.06534
12:50:31|0.06534
12:50:32|0.06534
12:50:33|0.06534
12:50:35|0.0654
12:50:36|0.0654
12:50:38|0.06544
12:50:39|0.06562
12:50:40|0.06574
12:50:41|0.066
12:50:43|0.06604
12:50:44|0.06604
12:50:45|0.06601
12:50:46|0.06601
12:50:47|0.06601
12:50:48|0.06601
12:50:49|0.06601
12:50:50|0.0659
12:50:51|0.0659
12:50:52|0.06584
12:50:53|0.06584
12:50:54|0.06584
12:50:55|0.06584
12:50:56|0.06584
12:50:57|0.06584
12:50:58|0.06584
12:50:59|0.06573
12:51:00|0.06583
12:51:01|0.06583
12:51:03|0.06583
12:51:04|0.06583
12:51:05|0.06583
12:51:06|0.06583
12:51:06|0.06584
12:51:09|0.06584
12:51:09|0.06584
12:51:10|0.06584
12:51:11|0.06584
12:51:14|0.06584
12:51:14|0.06584
12:51:15|0.06584
12:51:16|0.06584
12:51:17|0.06584
12:51:18|0.06584
12:51:19|0.06584
12:51:20|0.06584
12:51:21|0.06584
12:51:22|0.06584
12:51:23|0.06584
12:51:24|0.06584
12:51:25|0.0658
12:51:26|0.0658
12:51:27|0.0658
12:51:28|0.0658
12:51:29|0.0658
12:51:30|0.0658
12:51:31|0.0658
12:51:32|0.0658
12:51:34|0.0658
12:51:35|0.06578
12:51:36|0.06559
12:51:37|0.06559
12:51:39|0.06568
12:51:40|0.06571
12:51:41|0.06571
12:51:42|0.06571
12:51:44|0.06571
12:51:44|0.06552
12:51:46|0.06552
12:51:46|0.06552
12:51:48|0.06552
12:51:49|0.06562
12:51:50|0.06559
12:51:50|0.06552
12:51:52|0.06552
12:51:52|0.06557
12:51:54|0.06557
12:51:56|0.06557
12:51:56|0.06545
12:51:58|0.06545
12:51:58|0.06545
12:52:00|0.06545
12:52:01|0.06545
12:52:02|0.06543
12:52:03|0.0652
12:52:04|0.06518
12:52:05|0.06518
12:52:06|0.06518
12:52:07|0.06518
12:52:08|0.06518
12:52:09|0.06518
12:52:10|0.06518
12:52:11|0.06518
12:52:13|0.06516
12:52:15|0.06516
12:52:15|0.06516
12:52:16|0.06516
12:52:17|0.06516
12:52:19|0.06515
12:52:21|0.06515
12:52:21|0.06515
12:52:22|0.06515
12:52:23|0.06515
12:52:24|0.06494
12:52:25|0.06494
12:52:26|0.06494
12:52:27|0.06494
12:52:28|0.065
12:52:29|0.065
12:52:30|0.065
12:52:31|0.06494
12:52:32|0.06494
12:52:33|0.06494
12:52:35|0.06494
12:52:36|0.06493
12:52:37|0.0648
12:52:38|0.06478
12:52:39|0.06478
12:52:41|0.06478
12:52:41|0.06478
12:52:42|0.06476
12:52:43|0.06476
12:52:44|0.06476
12:52:45|0.06462
12:52:46|0.0646
12:52:47|0.06469
12:52:48|0.06469
12:52:49|0.06459
12:52:50|0.0646
12:52:51|0.0646
12:52:52|0.06465
12:52:53|0.06465
12:52:54|0.06465
12:52:55|0.06469
12:52:56|0.06476
12:52:57|0.06476
12:52:58|0.06464
12:52:59|0.06464
12:53:00|0.06477
12:53:01|0.06477
12:53:02|0.06477
12:53:03|0.06477
12:53:04|0.06477
12:53:06|0.06477
12:53:07|0.06477
12:53:08|0.06477
12:53:10|0.06477
12:53:11|0.06477
12:53:11|0.06477
12:53:13|0.06493
12:53:14|0.06493
12:53:14|0.06493
12:53:16|0.06475
12:53:17|0.06475
12:53:17|0.06475
12:53:18|0.06477
12:53:19|0.06477
12:53:21|0.06477
12:53:22|0.06477
12:53:23|0.06477
12:53:24|0.06477
12:53:24|0.06467
12:53:26|0.06467
12:53:26|0.06467
12:53:27|0.06467
12:53:28|0.06467
12:53:30|0.06472
12:53:30|0.06472
12:53:32|0.06472
12:53:34|0.06472
12:53:35|0.06472
12:53:36|0.06472
12:53:38|0.06461
12:53:40|0.06474
12:53:41|0.06474
12:53:42|0.06472
12:53:42|0.06472
12:53:43|0.06472
12:53:45|0.06472
12:53:46|0.06472
12:53:46|0.06472
12:53:48|0.06472
12:53:49|0.06472
12:53:50|0.06472
12:53:50|0.06472
12:53:52|0.06472
12:53:53|0.06459
12:53:54|0.06458
12:53:54|0.06458
12:53:55|0.06458
12:53:57|0.06458
12:53:58|0.06458
12:53:59|0.06458
12:54:00|0.06458
12:54:01|0.06458
12:54:01|0.06458
12:54:02|0.06458
12:54:04|0.0647
12:54:04|0.0647
12:54:06|0.0647
12:54:06|0.06474
12:54:07|0.06474
12:54:08|0.06474
12:54:09|0.06474
12:54:11|0.06474
12:54:12|0.06474
12:54:13|0.06474
12:54:14|0.06474
12:54:15|0.06457
12:54:16|0.06454
12:54:18|0.06451
12:54:18|0.06447
12:54:19|0.06445
12:54:21|0.06445
12:54:22|0.06444
12:54:23|0.06454
12:54:23|0.06454
12:54:25|0.06454
12:54:25|0.06444
12:54:28|0.06444
12:54:28|0.06444
12:54:29|0.06457
12:54:30|0.06457
12:54:31|0.06457
12:54:32|0.06457
12:54:33|0.06457
12:54:34|0.06457
12:54:35|0.06457
12:54:37|0.06457
12:54:38|0.06457
12:54:39|0.06457
12:54:39|0.06457
12:54:40|0.06457
12:54:42|0.06457
12:54:43|0.06457
12:54:43|0.06457
12:54:44|0.06448
12:54:45|0.06445
12:54:46|0.06445
12:54:47|0.06445
12:54:50|0.06445
12:54:51|0.06455
12:54:51|0.06455
12:54:53|0.06447
12:54:53|0.06447
12:54:55|0.06448
12:54:55|0.06457
12:54:57|0.06457
12:54:58|0.0646
12:54:58|0.0646
12:55:00|0.0646
12:55:00|0.0646
12:55:01|0.0646
12:55:03|0.06473
12:55:03|0.06473
12:55:04|0.06473
12:55:05|0.06473
12:55:06|0.06474
12:55:09|0.06474
12:55:09|0.06457
12:55:10|0.06457
12:55:11|0.06457
12:55:12|0.06457
12:55:14|0.06457
12:55:14|0.06457
12:55:15|0.06457
12:55:16|0.06457
12:55:17|0.06473
12:55:19|0.06471
12:55:19|0.06471
12:55:20|0.06463
12:55:21|0.06463
12:55:22|0.06463
12:55:23|0.06463
12:55:25|0.06462
12:55:26|0.06456
12:55:27|0.06456
12:55:27|0.06457
12:55:29|0.06457
12:55:29|0.06457
12:55:30|0.06457
12:55:32|0.06447
12:55:32|0.06447
12:55:33|0.06449
12:55:34|0.06449
12:55:36|0.06449
12:55:36|0.06449
12:55:38|0.06464
12:55:39|0.06464
12:55:40|0.06464
12:55:41|0.06464
12:55:42|0.06468
12:55:43|0.06468
12:55:44|0.06468
12:55:45|0.06468
12:55:47|0.06442
12:55:47|0.06442
12:55:48|0.06442
12:55:49|0.06442
12:55:50|0.06453
12:55:51|0.06453
12:55:53|0.06453
12:55:53|0.06453
12:55:54|0.06453
12:55:55|0.06453
12:55:56|0.06453
12:55:58|0.06453
12:55:58|0.06453
12:55:59|0.06453
12:56:00|0.06467
12:56:02|0.06467
12:56:02|0.06467
12:56:03|0.06467
12:56:04|0.0646
12:56:05|0.0646
12:56:08|0.0646
12:56:08|0.06472
12:56:10|0.06472
12:56:10|0.06472
12:56:12|0.06472
12:56:12|0.06472
12:56:13|0.06472
12:56:16|0.06472
12:56:16|0.06472
12:56:17|0.06472
12:56:18|0.06472
12:56:19|0.06471
12:56:21|0.06471
12:56:22|0.06471
12:56:23|0.06471
12:56:24|0.06471
12:56:25|0.06471
12:56:27|0.06471
12:56:28|0.06471
12:56:28|0.06471
12:56:29|0.06471
12:56:31|0.06471
12:56:32|0.06471
12:56:33|0.06471
12:56:34|0.06471
12:56:35|0.06471
12:56:36|0.06471
12:56:36|0.06471
12:56:38|0.06471
12:56:40|0.06471
12:56:42|0.06471
12:56:44|0.06471
12:56:44|0.06471
12:56:45|0.06471
12:56:46|0.06471
12:56:47|0.06471
12:56:48|0.0646
12:56:49|0.0646
12:56:50|0.0646
12:56:51|0.0646
12:56:52|0.0646
12:56:53|0.06459
12:56:54|0.06459
12:56:56|0.06459
12:56:57|0.06459
12:56:59|0.0646
12:56:59|0.0646
12:57:00|0.0646
12:57:02|0.0646
12:57:03|0.0646
12:57:04|0.06459
12:57:04|0.06459
12:57:05|0.06454
12:57:06|0.06454
12:57:07|0.06454
12:57:09|0.06454
12:57:10|0.06454
12:57:10|0.06454
12:57:12|0.06454
12:57:13|0.06454
12:57:13|0.06454
12:57:16|0.06454
12:57:16|0.06454
12:57:17|0.06454
12:57:18|0.06454
12:57:19|0.06454
12:57:20|0.06454
12:57:21|0.06454
12:57:22|0.06454
12:57:23|0.06454
12:57:25|0.06454
12:57:25|0.06454
12:57:26|0.06454
12:57:27|0.06444
12:57:28|0.06444
12:57:30|0.0645
12:57:31|0.0645
12:57:32|0.0645
12:57:34|0.0645
12:57:35|0.0645
12:57:36|0.0645
12:57:37|0.0645
12:57:37|0.0645
12:57:39|0.0645
12:57:40|0.0644
12:57:41|0.0644
12:57:42|0.0644
12:57:43|0.06452
12:57:44|0.06452
12:57:45|0.06452
12:57:47|0.06453
12:57:47|0.06442
12:57:49|0.06442
12:57:51|0.06454
12:57:52|0.06454
12:57:53|0.06454
12:57:54|0.06454
12:57:54|0.06454
12:57:55|0.06454
12:57:56|0.06454
12:57:57|0.06454
12:58:00|0.06442
12:58:00|0.06442
12:58:01|0.06442
12:58:02|0.06442
12:58:03|0.06442
12:58:04|0.06442
12:58:06|0.06442
12:58:07|0.0645
12:58:08|0.06438
12:58:09|0.06434
12:58:10|0.06434
12:58:11|0.06434
12:58:12|0.06434
12:58:13|0.06438
12:58:14|0.06438
12:58:15|0.06436
12:58:16|0.06436
12:58:17|0.06436
12:58:18|0.06436
12:58:20|0.06436
12:58:20|0.06436
12:58:21|0.06436
12:58:23|0.06436
12:58:24|0.06436
12:58:26|0.06436
12:58:26|0.06436
12:58:27|0.06436
12:58:28|0.06436
12:58:29|0.06436
12:58:30|0.06436
12:58:31|0.06436
12:58:33|0.06436
12:58:34|0.0645
12:58:35|0.0645
12:58:36|0.0645
12:58:37|0.0645
12:58:38|0.0645
12:58:39|0.06436
12:58:40|0.06436
12:58:41|0.06436
12:58:42|0.06451
12:58:44|0.06451
12:58:46|0.06448
12:58:46|0.06448
12:58:49|0.06448
12:58:49|0.06448
12:58:50|0.06448
12:58:51|0.06448
12:58:52|0.06448
12:58:53|0.06436
12:58:54|0.06436
12:58:55|0.06436
12:58:56|0.06436
12:58:58|0.06436
12:58:58|0.06441
12:58:59|0.0644
12:59:00|0.0644
12:59:02|0.0644
12:59:02|0.0644
12:59:03|0.0644
12:59:04|0.0644
12:59:06|0.0644
12:59:08|0.0644
12:59:08|0.0644
12:59:09|0.0644
12:59:10|0.0644
12:59:11|0.0644
12:59:12|0.06439
12:59:13|0.06439
12:59:14|0.06439
12:59:15|0.06439
12:59:17|0.06439
12:59:17|0.06439
12:59:18|0.06439
12:59:19|0.06439
12:59:20|0.06439
12:59:21|0.06447
12:59:22|0.06447
12:59:23|0.06447
12:59:24|0.06447
12:59:25|0.06447
12:59:26|0.06447
12:59:28|0.06447
12:59:29|0.06447
12:59:30|0.06447
12:59:32|0.06447
12:59:32|0.06447
12:59:33|0.06447
12:59:34|0.06447
12:59:35|0.06447
12:59:36|0.06448
12:59:37|0.06448
12:59:39|0.06447
12:59:40|0.06447
12:59:40|0.06447
12:59:41|0.06447
12:59:42|0.06452
12:59:43|0.06454
12:59:44|0.06447
12:59:47|0.06447
12:59:48|0.06459
12:59:49|0.06459
12:59:50|0.06469
12:59:51|0.06458
12:59:52|0.06458
12:59:53|0.06458
12:59:54|0.0645
12:59:55|0.0645
12:59:57|0.06444
12:59:57|0.06444
12:59:58|0.06444
12:59:59|0.06444
13:00:00|0.06444
13:00:02|0.06444
13:00:03|0.06455
13:00:04|0.06455
13:00:05|0.06455
13:00:06|0.06455
13:00:07|0.06455
13:00:09|0.06455
13:00:09|0.06455
13:00:10|0.06455
13:00:12|0.0645
13:00:13|0.0645
13:00:14|0.06454
13:00:16|0.06469
13:00:17|0.06469
13:00:17|0.06469
13:00:18|0.06469
13:00:20|0.06469
13:00:22|0.06469
13:00:24|0.06454
13:00:24|0.06454
13:00:26|0.06454
13:00:26|0.06454
13:00:27|0.06454
13:00:30|0.06454
13:00:30|0.06454
13:00:31|0.06454
13:00:32|0.06463
13:00:33|0.06463
13:00:34|0.06463
13:00:35|0.06459
13:00:36|0.06459
13:00:38|0.06456
13:00:38|0.06456
13:00:40|0.06453
13:00:40|0.0646
13:00:41|0.06461
13:00:43|0.06468
13:00:45|0.06467
13:00:47|0.06469
13:00:49|0.06471
13:00:50|0.06471
13:00:51|0.06471
13:00:52|0.06471
13:00:53|0.06471
13:00:54|0.06464
13:00:55|0.0647
13:00:56|0.0647
13:00:57|0.0647
13:00:58|0.0647
13:00:59|0.0647
13:01:00|0.0647
13:01:01|0.0646
13:01:02|0.0646
13:01:03|0.0646
13:01:04|0.0646
13:01:05|0.0646
13:01:06|0.06469
13:01:07|0.06469
13:01:08|0.06469
13:01:09|0.06469
13:01:10|0.06469
13:01:11|0.06469
13:01:12|0.06469
13:01:14|0.06471
13:01:15|0.06471
13:01:15|0.06471
13:01:16|0.06477
13:01:17|0.06469
13:01:19|0.06469
13:01:20|0.06469
13:01:20|0.06469
13:01:22|0.06469
13:01:24|0.06469
13:01:25|0.06474
13:01:26|0.06474
13:01:27|0.06474
13:01:28|0.06474
13:01:29|0.06474
13:01:30|0.06474
13:01:31|0.06474
13:01:32|0.06474
13:01:33|0.06474
13:01:34|0.06474
13:01:35|0.06474
13:01:36|0.06474
13:01:37|0.06471
13:01:38|0.06469
13:01:39|0.06469
13:01:40|0.06469
13:01:41|0.06469
13:01:42|0.06474
13:01:43|0.06477
13:01:45|0.06466
13:01:46|0.0648
13:01:48|0.0648
13:01:49|0.06489
13:01:50|0.065
13:01:52|0.065
13:01:52|0.06509
13:01:53|0.06545
13:01:55|0.06545
13:01:55|0.06545
13:01:57|0.06545
13:01:58|0.06545
13:01:59|0.06545
13:02:00|0.06542
13:02:02|0.06542
13:02:03|0.06542
13:02:04|0.06542
13:02:06|0.06542
13:02:06|0.06542
13:02:08|0.065
13:02:10|0.065
13:02:11|0.06509
13:02:11|0.06509
13:02:12|0.06509
13:02:13|0.06509
13:02:14|0.06508
13:02:15|0.06508
13:02:16|0.0652
13:02:19|0.0652
13:02:19|0.0652
13:02:20|0.0652
13:02:21|0.06522
13:02:22|0.06522
13:02:23|0.06527
13:02:24|0.06527
13:02:26|0.06527
13:02:26|0.06527
13:02:27|0.06527
13:02:28|0.06527
13:02:29|0.06527
13:02:30|0.06527
13:02:31|0.06535
13:02:32|0.06545
13:02:33|0.06545
13:02:34|0.06546
13:02:35|0.06546
13:02:36|0.06546
13:02:37|0.06545
13:02:38|0.06566
13:02:39|0.06566
13:02:40|0.06574
13:02:41|0.06574
13:02:43|0.066
13:02:43|0.06588
13:02:45|0.06573
13:02:47|0.06585
13:02:49|0.06585
13:02:49|0.06585
13:02:52|0.06585
13:02:52|0.06586
13:02:54|0.06586
13:02:55|0.06586
13:02:56|0.06586
13:02:57|0.06588
13:02:58|0.06579
13:02:59|0.06579
13:03:00|0.06579
13:03:01|0.06578
13:03:02|0.06562
13:03:03|0.06552
13:03:04|0.06552
13:03:05|0.06552
13:03:07|0.06558
13:03:08|0.06558
13:03:10|0.06566
13:03:11|0.06566
13:03:11|0.06566
13:03:13|0.06582
13:03:14|0.06557
13:03:14|0.06557
13:03:15|0.06557
13:03:17|0.06557
13:03:18|0.06568
13:03:19|0.06568
13:03:20|0.06568
13:03:21|0.06568
13:03:21|0.06568
13:03:23|0.06571
13:03:23|0.06571
13:03:25|0.06571
13:03:25|0.06563
13:03:28|0.06563
13:03:28|0.06561
13:03:29|0.06581
13:03:30|0.06586
13:03:31|0.06586
13:03:32|0.06586
13:03:33|0.06586
13:03:34|0.06593
13:03:35|0.06594
13:03:36|0.06592
13:03:37|0.06592
13:03:38|0.06595
13:03:39|0.06595
13:03:41|0.06595
13:03:41|0.06595
13:03:42|0.06595
13:03:43|0.06598
13:03:44|0.06598
13:03:45|0.0659
13:03:47|0.06594
13:03:48|0.06594
13:03:49|0.06594
13:03:50|0.06594
13:03:51|0.06594
13:03:52|0.06594
13:03:53|0.06594
13:03:54|0.06594
13:03:56|0.06594
13:03:57|0.06594
13:03:58|0.06594
13:03:59|0.06594
13:04:00|0.06594
13:04:01|0.06592
13:04:03|0.06592
13:04:04|0.06592
13:04:05|0.06578
13:04:06|0.06578
13:04:07|0.06578
13:04:07|0.06578
13:04:08|0.06585
13:04:09|0.06585
13:04:10|0.06585
13:04:12|0.06576
13:04:13|0.06559
13:04:14|0.06559
13:04:15|0.0655
13:04:15|0.0655
13:04:16|0.0655
13:04:18|0.06523
13:04:20|0.06523
13:04:20|0.06547
13:04:21|0.06547
13:04:22|0.06549
13:04:23|0.06537
13:04:25|0.06537
13:04:25|0.06583
13:04:27|0.06583
13:04:27|0.06583
13:04:29|0.06583
13:04:29|0.06583
13:04:31|0.06583
13:04:31|0.06552
13:04:32|0.06552
13:04:33|0.06578
13:04:34|0.06578
13:04:35|0.06578
13:04:37|0.06578
13:04:39|0.06578
13:04:39|0.06576
13:04:40|0.06546
13:04:41|0.065
13:04:42|0.06494
13:04:43|0.06494
13:04:44|0.06494
13:04:45|0.06524
13:04:47|0.06524
13:04:48|0.06524
13:04:50|0.06491
13:04:51|0.06491
13:04:52|0.06491
13:04:53|0.06491
13:04:54|0.06491
13:04:55|0.06508
13:04:57|0.06539
13:04:58|0.06539
13:04:58|0.06539
13:04:59|0.06539
13:05:00|0.06516
13:05:03|0.06516
13:05:03|0.06516
13:05:04|0.06516
13:05:05|0.06516
13:05:08|0.06515
13:05:08|0.06515
13:05:10|0.06515
13:05:11|0.06515
13:05:12|0.06514
13:05:13|0.06514
13:05:14|0.06514
13:05:15|0.06514
13:05:16|0.06514
13:05:17|0.06514
13:05:19|0.06514
13:05:19|0.06514
13:05:20|0.06505
13:05:21|0.06505
13:05:23|0.06505
13:05:23|0.06505
13:05:24|0.06505
13:05:25|0.06505
13:05:26|0.06514
13:05:27|0.06514
13:05:28|0.06514
13:05:30|0.06514
13:05:31|0.06514
13:05:31|0.06514
13:05:32|0.06514
13:05:33|0.06507
13:05:34|0.06507
13:05:36|0.06512
13:05:36|0.06518
13:05:37|0.06518
13:05:39|0.06518
13:05:40|0.06524
13:05:41|0.06512
13:05:41|0.06512
13:05:42|0.06512
13:05:44|0.06512
13:05:44|0.06512
13:05:45|0.06512
13:05:46|0.06512
13:05:49|0.06525
13:05:50|0.06525
13:05:51|0.06536
13:05:53|0.06524
13:05:55|0.06533
13:05:56|0.0652
13:05:57|0.0652
13:05:58|0.06511
13:05:58|0.06511
13:05:59|0.06511
13:06:00|0.06511
13:06:02|0.06518
13:06:04|0.06518
13:06:05|0.06518
13:06:06|0.06518
13:06:07|0.06518
13:06:07|0.06518
13:06:09|0.06518
13:06:09|0.06518
13:06:10|0.06518
13:06:11|0.06518
13:06:13|0.06518
13:06:15|0.06518
13:06:15|0.06518
13:06:16|0.06518
13:06:17|0.06518
13:06:18|0.06518
13:06:19|0.06518
13:06:20|0.06518
13:06:22|0.06518
13:06:23|0.06518
13:06:25|0.06518
13:06:25|0.06511
13:06:26|0.06511
13:06:28|0.06494
13:06:29|0.06505
13:06:30|0.06505
13:06:31|0.06505
13:06:33|0.06494
13:06:33|0.06505
13:06:35|0.06494
13:06:36|0.06494
13:06:37|0.06494
13:06:38|0.06494
13:06:39|0.06494
13:06:40|0.06503
13:06:41|0.06503
13:06:42|0.06503
13:06:43|0.06491
13:06:44|0.06491
13:06:45|0.06502
13:06:46|0.06502
13:06:47|0.06489
13:06:48|0.06489
13:06:49|0.06489
13:06:50|0.0645
13:06:52|0.0645
13:06:53|0.06476
13:06:55|0.06476
13:06:55|0.06476
13:06:57|0.06466
13:06:58|0.06466
13:06:59|0.06453
13:07:02|0.06455
13:07:02|0.06455
13:07:03|0.06455
13:07:04|0.06455
13:07:06|0.06455
13:07:07|0.06455
13:07:07|0.06455
13:07:09|0.06454
13:07:10|0.06454
13:07:11|0.06454
13:07:12|0.06454
13:07:13|0.06454
13:07:14|0.06455
13:07:16|0.06469
13:07:17|0.06469
13:07:18|0.06469
13:07:19|0.06474
13:07:20|0.06474
13:07:20|0.06475
13:07:22|0.06475
13:07:23|0.06493
13:07:24|0.06493
13:07:25|0.06493
13:07:26|0.06493
13:07:27|0.06493
13:07:28|0.06493
13:07:29|0.065
13:07:29|0.06499
13:07:31|0.06485
13:07:32|0.06476
13:07:33|0.06476
13:07:34|0.06476
13:07:34|0.0649
13:07:36|0.0649
13:07:37|0.0649
13:07:38|0.0649
13:07:39|0.0649
13:07:40|0.0649
13:07:41|0.06489
13:07:41|0.06489
13:07:43|0.06489
13:07:44|0.06489
13:07:45|0.06489
13:07:46|0.06489
13:07:47|0.06489
13:07:48|0.06489
13:07:49|0.06489
13:07:49|0.06489
13:07:52|0.06491
13:07:53|0.0649
13:07:53|0.0649
13:07:54|0.0649
13:07:55|0.06484
13:07:56|0.0648
13:07:58|0.0648
13:08:00|0.0648
13:08:00|0.0648
13:08:02|0.0648
13:08:02|0.0648
13:08:04|0.06484
13:08:05|0.06484
13:08:06|0.06469
13:08:07|0.06469
13:08:08|0.06469
13:08:09|0.06469
13:08:10|0.06474
13:08:11|0.06474
13:08:12|0.06476
13:08:13|0.06478
13:08:14|0.065
13:08:15|0.06478
13:08:16|0.06478
13:08:17|0.06478
13:08:18|0.06478
13:08:19|0.06491
13:08:20|0.06496
13:08:21|0.06496
13:08:22|0.06496
13:08:23|0.06486
13:08:24|0.06486
13:08:26|0.06497
13:08:27|0.06497
13:08:28|0.06497
13:08:29|0.06497
13:08:30|0.06497
13:08:31|0.06497
13:08:33|0.06497
13:08:34|0.06494
13:08:34|0.06494
13:08:36|0.065
13:08:36|0.06493
13:08:37|0.06493
13:08:38|0.0652
13:08:39|0.06522
13:08:41|0.06522
13:08:41|0.06522
13:08:43|0.06518
13:08:44|0.06524
13:08:44|0.06524
13:08:45|0.06524
13:08:46|0.06528
13:08:47|0.06532
13:08:49|0.06532
13:08:49|0.06532
13:08:50|0.06518
13:08:51|0.06507
13:08:54|0.06528
13:08:54|0.06528
13:08:56|0.06528
13:08:57|0.06528
13:08:58|0.06528
13:08:59|0.06528
13:09:01|0.06515
13:09:02|0.06515
13:09:04|0.06515
13:09:04|0.06515
13:09:06|0.06515
13:09:06|0.06515
13:09:07|0.06515
13:09:08|0.06515
13:09:09|0.06528
13:09:11|0.06528
13:09:12|0.06528
13:09:13|0.06528
13:09:15|0.06528
13:09:16|0.06528
13:09:17|0.06528
13:09:19|0.06528
13:09:19|0.06527
13:09:21|0.06527
13:09:21|0.06527
13:09:23|0.06527
13:09:25|0.0653
13:09:25|0.06525
13:09:26|0.06511
13:09:27|0.06509
13:09:28|0.06505
13:09:29|0.06505
13:09:31|0.06495
13:09:32|0.06517
13:09:33|0.06517
13:09:34|0.06517
13:09:34|0.06494
13:09:36|0.06494
13:09:37|0.06494
13:09:38|0.06501
13:09:39|0.06501
13:09:40|0.06534
13:09:41|0.06533
13:09:42|0.06533
13:09:43|0.06533
13:09:44|0.06503
13:09:45|0.06503
13:09:47|0.06516
13:09:48|0.06516
13:09:49|0.06516
13:09:50|0.06516
13:09:51|0.06516
13:09:53|0.06513
13:09:54|0.06513
13:09:55|0.06513
13:09:56|0.06515
13:09:58|0.06515
13:09:59|0.06515
13:10:00|0.06515
13:10:01|0.06515
13:10:02|0.06515
13:10:03|0.06515
13:10:04|0.06515
13:10:06|0.06515
13:10:06|0.06515
13:10:07|0.06515
13:10:08|0.06515
13:10:09|0.06515
13:10:11|0.06515
13:10:11|0.06515
13:10:13|0.06515
13:10:13|0.06515
13:10:16|0.06514
13:10:17|0.06514
13:10:17|0.06514
13:10:18|0.06514
13:10:19|0.06514
13:10:21|0.06514
13:10:22|0.06515
13:10:23|0.06515
13:10:24|0.06515
13:10:25|0.06515
13:10:26|0.06513
13:10:27|0.06513
13:10:28|0.06513
13:10:29|0.06513
13:10:30|0.06513
13:10:31|0.06513
13:10:32|0.06513
13:10:33|0.06513
13:10:34|0.06513
13:10:35|0.06513
13:10:36|0.06513
13:10:37|0.06512
13:10:38|0.06512
13:10:39|0.06512
13:10:40|0.06512
13:10:41|0.06512
13:10:42|0.06512
13:10:43|0.06512
13:10:44|0.06512
13:10:45|0.06512
13:10:46|0.06512
13:10:47|0.06512
13:10:48|0.06512
13:10:49|0.06512
13:10:50|0.06513
13:10:51|0.06513
13:10:52|0.06513
13:10:53|0.06513
13:10:54|0.0651
13:10:55|0.06503
13:10:56|0.06501
13:10:57|0.065
13:10:58|0.06473
13:10:59|0.06473
13:11:00|0.06473
13:11:01|0.06503
13:11:02|0.06515
13:11:03|0.06505
13:11:05|0.06505
13:11:06|0.06505
13:11:07|0.06505
13:11:08|0.06505
13:11:09|0.06505
13:11:10|0.06515
13:11:11|0.06515
13:11:12|0.06515
13:11:13|0.06515
13:11:14|0.06515
13:11:15|0.06521
13:11:16|0.06521
13:11:17|0.06521
13:11:18|0.06521
13:11:19|0.06521
13:11:20|0.06521
13:11:21|0.06523
13:11:22|0.0652
13:11:23|0.0652
13:11:24|0.0652
13:11:25|0.0652
13:11:26|0.06512
13:11:27|0.06512
13:11:28|0.06512
13:11:29|0.06512
13:11:30|0.06511
13:11:31|0.06511
13:11:32|0.06519
13:11:33|0.06519
13:11:34|0.06519
13:11:35|0.06519
13:11:36|0.06519
13:11:37|0.06519
13:11:38|0.06519
13:11:39|0.06519
13:11:40|0.06519
13:11:41|0.06519
13:11:42|0.06526
13:11:43|0.06526
13:11:44|0.06526
13:11:45|0.06526
13:11:46|0.06526
13:11:47|0.06526
13:11:48|0.06519
13:11:49|0.0653
13:11:50|0.0653
13:11:51|0.0653
13:11:52|0.0653
13:11:53|0.06533
13:11:54|0.06536
13:11:55|0.06536
13:11:57|0.06536
13:11:57|0.06536
13:11:58|0.06536
13:12:00|0.06536
13:12:00|0.06536
13:12:01|0.06536
13:12:03|0.06514
13:12:04|0.06541
13:12:05|0.06541
13:12:06|0.06541
13:12:07|0.06541
13:12:08|0.06541
13:12:09|0.06541
13:12:10|0.06541
13:12:11|0.06541
13:12:12|0.06541
13:12:13|0.06541
13:12:14|0.06529
13:12:15|0.06539
13:12:16|0.06539
13:12:17|0.06539
13:12:18|0.06539
13:12:19|0.06539
13:12:21|0.06539
13:12:22|0.06528
13:12:23|0.06498
13:12:24|0.06498
13:12:25|0.06505
13:12:26|0.06507
13:12:27|0.06512
13:12:28|0.06512
13:12:29|0.06512
13:12:30|0.06512
13:12:31|0.06512
13:12:32|0.06512
13:12:33|0.06513
13:12:34|0.06513
13:12:35|0.06525
13:12:36|0.06525
13:12:37|0.06533
13:12:38|0.0652
13:12:39|0.0652
13:12:40|0.0652
13:12:41|0.06529
13:12:42|0.06529
13:12:43|0.06516
13:12:44|0.06516
13:12:45|0.06511
13:12:46|0.06511
13:12:47|0.06511
13:12:48|0.06508
13:12:49|0.06514
13:12:50|0.06514
13:12:51|0.06514
13:12:52|0.06514
13:12:53|0.06514
13:12:54|0.06514
13:12:55|0.06514
13:12:57|0.06516
13:12:57|0.06516
13:12:58|0.06531
13:12:59|0.06531
13:13:01|0.06511
13:13:02|0.06511
13:13:02|0.06511
13:13:03|0.06512
13:13:04|0.06512
13:13:06|0.0651
13:13:06|0.0651
13:13:08|0.0651
13:13:09|0.0651
13:13:10|0.06518
13:13:10|0.06518
13:13:12|0.06518
13:13:13|0.06518
13:13:15|0.06515
13:13:15|0.06515
13:13:16|0.06515
13:13:17|0.06515
13:13:18|0.06517
13:13:19|0.06517
13:13:20|0.06517
13:13:21|0.0652
13:13:22|0.06517
13:13:24|0.06517
13:13:24|0.06517
13:13:25|0.06517
13:13:26|0.06517
13:13:27|0.06517
13:13:29|0.06517
13:13:29|0.06517
13:13:30|0.06517
13:13:31|0.06523
13:13:33|0.06531
13:13:33|0.06531
13:13:34|0.06531
13:13:36|0.06531
13:13:36|0.06531
13:13:37|0.06518
13:13:38|0.06518
13:13:39|0.06531
13:13:40|0.06531
13:13:41|0.0653
13:13:42|0.0653
13:13:44|0.06535
13:13:44|0.06535
13:13:46|0.06531
13:13:46|0.06531
13:13:47|0.06531
13:13:48|0.06522
13:13:49|0.06522
13:13:50|0.06521
13:13:51|0.06521
13:13:53|0.0653
13:13:54|0.0653
13:13:56|0.0653
13:13:56|0.0653
13:13:57|0.0653
13:13:58|0.0653
13:13:59|0.0653
13:14:00|0.0653
13:14:01|0.0653
13:14:02|0.0653
13:14:04|0.0653
13:14:05|0.06525
13:14:06|0.06525
13:14:07|0.06525
13:14:08|0.06525
13:14:10|0.06525
13:14:10|0.06525
13:14:12|0.06525
13:14:12|0.06525
13:14:14|0.06525
13:14:15|0.06525
13:14:15|0.06525
13:14:17|0.06525
13:14:18|0.06525
13:14:19|0.06525
13:14:20|0.06513
13:14:21|0.065
13:14:22|0.065
13:14:23|0.065
13:14:24|0.06513
13:14:25|0.06513
13:14:25|0.06513
13:14:27|0.06514
13:14:28|0.06514
13:14:29|0.06514
13:14:30|0.06514
13:14:30|0.06514
13:14:31|0.06514
13:14:32|0.06514
13:14:33|0.06517
13:14:35|0.06517
13:14:36|0.06517
13:14:37|0.06517
13:14:38|0.06524
13:14:39|0.06514
13:14:39|0.06514
13:14:41|0.06514
13:14:41|0.06514
13:14:43|0.06528
13:14:43|0.06528
13:14:44|0.06528
13:14:45|0.06528
13:14:47|0.06528
13:14:47|0.06528
13:14:48|0.06528
13:14:50|0.06528
13:14:51|0.06528
13:14:51|0.06528
13:14:52|0.06528
13:14:53|0.06528
13:14:54|0.06528
13:14:55|0.06528
13:14:58|0.06528
13:14:59|0.0653
13:14:59|0.0653
13:15:00|0.0653
13:15:01|0.0653
13:15:02|0.0653
13:15:05|0.0653
13:15:05|0.06514
13:15:06|0.06513
13:15:07|0.06513
13:15:09|0.06518
13:15:10|0.06518
13:15:11|0.06518
13:15:12|0.06518
13:15:13|0.06518
13:15:14|0.06518
13:15:15|0.06518
13:15:16|0.06518
13:15:17|0.06518
13:15:18|0.06517
13:15:19|0.06517
13:15:20|0.06517
13:15:22|0.06517
13:15:22|0.06518
13:15:24|0.06514
13:15:24|0.06514
13:15:26|0.06514
13:15:27|0.06514
13:15:29|0.06514
13:15:29|0.06514
13:15:31|0.06514
13:15:31|0.06514
13:15:33|0.06514
13:15:34|0.06525
13:15:34|0.06536
13:15:35|0.06536
13:15:36|0.06536
13:15:37|0.06536
13:15:39|0.06536
13:15:40|0.06536
13:15:40|0.06536
13:15:41|0.06536
13:15:42|0.06536
13:15:43|0.06543
13:15:45|0.06543
13:15:45|0.06543
13:15:46|0.06543
13:15:47|0.06543
13:15:48|0.06543
13:15:49|0.06546
13:15:50|0.06532
13:15:51|0.06532
13:15:53|0.06532
13:15:54|0.06549
13:15:55|0.06549
13:15:56|0.06549
13:15:57|0.0655
13:15:59|0.0655
13:16:00|0.06555
13:16:01|0.06555
13:16:03|0.06543
13:16:05|0.06543
13:16:05|0.06543
13:16:06|0.06549
13:16:07|0.06549
13:16:09|0.0655
13:16:09|0.06546
13:16:10|0.06551
13:16:11|0.06551
13:16:13|0.06551
13:16:13|0.06551
13:16:14|0.06569
13:16:15|0.06569
13:16:16|0.06598
13:16:17|0.06589
13:16:18|0.06592
13:16:19|0.06592
13:16:20|0.06597
13:16:22|0.06597
13:16:23|0.06594
13:16:25|0.06591
13:16:26|0.06576
13:16:27|0.06576
13:16:27|0.06593
13:16:29|0.06593
13:16:30|0.06589
13:16:31|0.06589
13:16:32|0.06589
13:16:33|0.06589
13:16:35|0.06588
13:16:36|0.06588
13:16:36|0.06588
13:16:37|0.06588
13:16:39|0.06588
13:16:39|0.06588
13:16:41|0.06598
13:16:41|0.06598
13:16:43|0.06598
13:16:43|0.06499
13:16:45|0.06477
13:16:45|0.06496
13:16:47|0.06495
13:16:47|0.06495
13:16:48|0.06495
13:16:50|0.06495
13:16:51|0.06495
13:16:51|0.06495
13:16:52|0.06495
13:16:53|0.06495
13:16:55|0.06504
13:16:55|0.06504
13:16:56|0.06504
13:16:58|0.06509
13:16:58|0.06509
13:17:01|0.06522
13:17:02|0.06529
13:17:02|0.06508
13:17:03|0.06522
13:17:04|0.06522
13:17:05|0.06522
13:17:06|0.06522
13:17:07|0.06522
13:17:08|0.06522
13:17:09|0.06522
13:17:10|0.06522
13:17:11|0.06538
13:17:12|0.06532
13:17:13|0.06511
13:17:14|0.06511
13:17:16|0.06511
13:17:16|0.06511
13:17:17|0.06511
13:17:18|0.06511
13:17:19|0.06511
13:17:21|0.06525
13:17:22|0.06524
13:17:22|0.0653
13:17:25|0.06525
13:17:25|0.06525
13:17:26|0.06525
13:17:27|0.06525
13:17:28|0.06523
13:17:29|0.06523
13:17:30|0.06523
13:17:31|0.06523
13:17:32|0.06523
13:17:33|0.06525
13:17:34|0.06518
13:17:35|0.06518
13:17:36|0.06518
13:17:37|0.06518
13:17:38|0.06518
13:17:39|0.06518
13:17:40|0.06518
13:17:41|0.06518
13:17:43|0.06518
13:17:43|0.06518
13:17:44|0.06518
13:17:45|0.06521
13:17:46|0.0653
13:17:47|0.0653
13:17:48|0.0653
13:17:49|0.06519
13:17:50|0.06519
13:17:51|0.06519
13:17:52|0.06519
13:17:53|0.06519
13:17:54|0.06519
13:17:55|0.06528
13:17:56|0.06541
13:17:57|0.06542
13:17:58|0.06543
13:17:59|0.06543
13:18:00|0.06543
13:18:01|0.06543
13:18:02|0.06543
13:18:03|0.06543
13:18:04|0.06536
13:18:05|0.06536
13:18:06|0.06536
13:18:07|0.06544
13:18:09|0.06544
13:18:10|0.06544
13:18:11|0.06544
13:18:13|0.06544
13:18:13|0.06544
13:18:14|0.06544
13:18:16|0.0653
13:18:16|0.0653
13:18:17|0.06539
13:18:18|0.06539
13:18:20|0.06539
13:18:20|0.06539
13:18:23|0.06539
13:18:23|0.06539
13:18:25|0.06539
13:18:25|0.06539
13:18:26|0.06539
13:18:27|0.06539
13:18:28|0.06522
13:18:30|0.06535
13:18:31|0.06535
13:18:31|0.06535
13:18:32|0.06513
13:18:33|0.06513
13:18:34|0.06513
13:18:35|0.06513
13:18:37|0.06512
13:18:38|0.0652
13:18:39|0.0652
13:18:40|0.06536
13:18:41|0.0652
13:18:42|0.0652
13:18:43|0.0652
13:18:44|0.0652
13:18:45|0.0652
13:18:46|0.0652
13:18:47|0.0652
13:18:48|0.0652
13:18:49|0.0652
13:18:50|0.0652
13:18:51|0.06535
13:18:52|0.06535
13:18:53|0.06535
13:18:54|0.06535
13:18:55|0.06535
13:18:56|0.06535
13:18:57|0.06535
13:18:58|0.06535
13:18:59|0.06535
13:19:01|0.06532
13:19:02|0.06532
13:19:03|0.06532
13:19:05|0.06532
13:19:05|0.06531
13:19:07|0.06531
13:19:08|0.06531
13:19:08|0.06531
13:19:09|0.06531
13:19:10|0.06531
13:19:11|0.06531
13:19:12|0.06531
13:19:13|0.06531
13:19:16|0.06531
13:19:17|0.06531
13:19:17|0.06531
13:19:19|0.06516
13:19:20|0.06515
13:19:21|0.0651
13:19:22|0.0651
13:19:23|0.0651
13:19:24|0.06477
13:19:25|0.0647
13:19:26|0.0649
13:19:27|0.0649
13:19:28|0.06479
13:19:29|0.06479
13:19:30|0.06479
13:19:31|0.06479
13:19:32|0.06479
13:19:33|0.06464
13:19:34|0.06474
13:19:35|0.06474
13:19:36|0.06481
13:19:37|0.06481
13:19:38|0.06481
13:19:39|0.06489
13:19:40|0.06489
13:19:42|0.06491
13:19:43|0.06491
13:19:43|0.06491
13:19:45|0.06491
13:19:45|0.06541
13:19:46|0.06526
13:19:48|0.06527
13:19:49|0.06518
13:19:50|0.06501
13:19:51|0.06501
13:19:52|0.06501
13:19:52|0.06501
13:19:53|0.06501
13:19:55|0.06501
13:19:55|0.06517
13:19:57|0.06503
13:19:57|0.06503
13:19:58|0.06514
13:19:59|0.06521
13:20:01|0.06521
13:20:03|0.06521
13:20:05|0.06521
13:20:05|0.06521
13:20:06|0.06521
13:20:07|0.06526
13:20:08|0.06525
13:20:10|0.06521
13:20:11|0.06521
13:20:12|0.06465
13:20:13|0.06463
13:20:14|0.06463
13:20:15|0.06463
13:20:16|0.06485
13:20:17|0.06476
13:20:18|0.0647
13:20:19|0.0647
13:20:20|0.0647
13:20:21|0.0647
13:20:22|0.0647
13:20:23|0.0647
13:20:24|0.0647
13:20:25|0.0647
13:20:26|0.0647
13:20:27|0.0647
13:20:28|0.06456
13:20:30|0.06459
13:20:31|0.06459
13:20:32|0.06459
13:20:32|0.06479
13:20:33|0.06479
13:20:34|0.06479
13:20:35|0.06479
13:20:37|0.06467
13:20:38|0.06467
13:20:39|0.06494
13:20:40|0.06493
13:20:41|0.06493
13:20:42|0.0649
13:20:42|0.0649
13:20:44|0.0649
13:20:45|0.06396
13:20:46|0.06396
13:20:47|0.06396
13:20:48|0.06396
13:20:49|0.06396
13:20:49|0.06396
13:20:51|0.06399
13:20:52|0.06399
13:20:53|0.064
13:20:53|0.064
13:20:54|0.064
13:20:55|0.064
13:20:57|0.06385
13:20:58|0.06385
13:20:59|0.0637
13:21:00|0.06368
13:21:01|0.06382
13:21:02|0.06382
13:21:03|0.06382
13:21:04|0.06363
13:21:06|0.06365
13:21:07|0.06364
13:21:08|0.06364
13:21:08|0.06365
13:21:09|0.06365
13:21:12|0.06376
13:21:13|0.06365
13:21:14|0.0638
13:21:15|0.06385
13:21:16|0.06385
13:21:17|0.06385
13:21:18|0.06388
13:21:19|0.06388
13:21:20|0.06388
13:21:21|0.06388
13:21:22|0.06385
13:21:23|0.06375
13:21:24|0.06375
13:21:25|0.06375
13:21:26|0.06375
13:21:27|0.06386
13:21:28|0.06368
13:21:29|0.06368
13:21:30|0.06381
13:21:31|0.06381
13:21:32|0.06361
13:21:33|0.06372
13:21:34|0.06377
13:21:35|0.06377
13:21:36|0.06377
13:21:37|0.06377
13:21:38|0.06377
13:21:39|0.0636
13:21:40|0.06376
13:21:41|0.06376
13:21:42|0.06376
13:21:43|0.06378
13:21:44|0.06378
13:21:45|0.06378
13:21:46|0.06378
13:21:47|0.06378
13:21:48|0.06378
13:21:49|0.06387
13:21:50|0.06387
13:21:51|0.06387
13:21:52|0.06387
13:21:54|0.06402
13:21:54|0.06364
13:21:55|0.06392
13:21:57|0.06392
13:21:57|0.06393
13:21:59|0.06393
13:22:00|0.06379
13:22:01|0.06379
13:22:01|0.06379
13:22:03|0.06379
13:22:03|0.06379
13:22:04|0.06379
13:22:05|0.06379
13:22:07|0.06384
13:22:07|0.06392
13:22:09|0.06392
13:22:11|0.06393
13:22:12|0.06393
13:22:13|0.06404
13:22:13|0.06396
13:22:15|0.06396
13:22:16|0.06396
13:22:16|0.06396
13:22:18|0.06408
13:22:20|0.06408
13:22:20|0.06408
13:22:21|0.06408
13:22:22|0.06408
13:22:23|0.06408
13:22:24|0.06408
13:22:25|0.06416
13:22:26|0.06419
13:22:27|0.06419
13:22:28|0.06419
13:22:29|0.06424
13:22:30|0.06424
13:22:31|0.06429
13:22:33|0.0643
13:22:33|0.0643
13:22:34|0.0643
13:22:35|0.0643
13:22:36|0.0643
13:22:38|0.0643
13:22:39|0.0643
13:22:39|0.0643
13:22:41|0.0643
13:22:41|0.0643
13:22:43|0.0643
13:22:44|0.06429
13:22:44|0.06429
13:22:45|0.06429
13:22:46|0.06429
13:22:47|0.06429
13:22:48|0.06418
13:22:49|0.06418
13:22:50|0.06418
13:22:51|0.06428
13:22:53|0.06428
13:22:53|0.06428
13:22:54|0.06428
13:22:55|0.06428
13:22:57|0.06428
13:22:57|0.06428
13:22:59|0.06428
13:23:00|0.06428
13:23:00|0.06428
13:23:02|0.06429
13:23:03|0.06429
13:23:03|0.06429
13:23:05|0.06429
13:23:07|0.06405
13:23:07|0.06405
13:23:08|0.06405
13:23:09|0.06407
13:23:10|0.06407
13:23:11|0.06407
13:23:13|0.06407
13:23:14|0.06422
13:23:15|0.06422
13:23:16|0.06422
13:23:17|0.06427
13:23:18|0.06427
13:23:19|0.06427
13:23:20|0.06427
13:23:21|0.06427
13:23:22|0.06427
13:23:23|0.06427
13:23:25|0.06427
13:23:25|0.06417
13:23:26|0.06417
13:23:27|0.06417
13:23:28|0.06417
13:23:30|0.06417
13:23:31|0.06417
13:23:32|0.06417
13:23:33|0.06417
13:23:34|0.06417
13:23:35|0.06426
13:23:36|0.06438
13:23:37|0.06478
13:23:38|0.06478
13:23:40|0.06465
13:23:40|0.06465
13:23:41|0.06465
13:23:42|0.06489
13:23:44|0.06488
13:23:45|0.06488
13:23:45|0.06477
13:23:47|0.06477
13:23:47|0.06477
13:23:48|0.06477
13:23:50|0.06477
13:23:51|0.06477
13:23:52|0.06477
13:23:53|0.06464
13:23:53|0.0644
13:23:54|0.06452
13:23:56|0.06453
13:23:56|0.06482
13:23:57|0.06482
13:23:59|0.06482
13:24:00|0.06482
13:24:01|0.06482
13:24:02|0.06482
13:24:03|0.06452
13:24:04|0.06452
13:24:04|0.06452
13:24:07|0.06452
13:24:08|0.06466
13:24:09|0.06469
13:24:10|0.06469
13:24:11|0.06489
13:24:12|0.06489
13:24:14|0.06495
13:24:15|0.06477
13:24:16|0.06477
13:24:17|0.06477
13:24:18|0.06477
13:24:19|0.0649
13:24:20|0.0649
13:24:21|0.0649
13:24:22|0.0649
13:24:23|0.0649
13:24:24|0.0649
13:24:25|0.0649
13:24:26|0.0649
13:24:27|0.0649
13:24:28|0.0649
13:24:28|0.06493
13:24:30|0.06493
13:24:31|0.0649
13:24:32|0.0649
13:24:33|0.0649
13:24:34|0.0649
13:24:35|0.0649
13:24:35|0.0649
13:24:37|0.0649
13:24:38|0.0649
13:24:39|0.0649
13:24:40|0.0649
13:24:40|0.0649
13:24:42|0.0649
13:24:43|0.0649
13:24:44|0.06501
13:24:45|0.0651
13:24:46|0.0653
13:24:47|0.0653
13:24:48|0.0653
13:24:50|0.06517
13:24:50|0.06524
13:24:52|0.06524
13:24:52|0.06524
13:24:53|0.06524
13:24:54|0.06524
13:24:55|0.06524
13:24:57|0.06524
13:24:57|0.06512
13:24:58|0.06503
13:24:59|0.06503
13:25:01|0.06503
13:25:02|0.0651
13:25:03|0.0651
13:25:04|0.0651
13:25:05|0.0651
13:25:06|0.06512
13:25:08|0.06512
13:25:09|0.06512
13:25:09|0.06512
13:25:11|0.06512
13:25:12|0.06512
13:25:13|0.06517
13:25:14|0.06517
13:25:15|0.06503
13:25:16|0.06503
13:25:17|0.0651
13:25:18|0.06489
13:25:20|0.06489
13:25:20|0.06489
13:25:21|0.06489
13:25:23|0.06489
13:25:24|0.06485
13:25:26|0.06485
13:25:26|0.06485
13:25:27|0.06485
13:25:28|0.06485
13:25:29|0.06485
13:25:30|0.06485
13:25:31|0.06485
13:25:32|0.06485
13:25:33|0.06485
13:25:34|0.06493
13:25:35|0.06493
13:25:36|0.06493
13:25:38|0.06493
13:25:39|0.06493
13:25:40|0.06493
13:25:41|0.06496
13:25:42|0.06484
13:25:43|0.06496
13:25:44|0.06496
13:25:45|0.06504
13:25:46|0.06504
13:25:47|0.06504
13:25:48|0.06504
13:25:49|0.06509
13:25:50|0.06509
13:25:51|0.06509
13:25:52|0.06509
13:25:53|0.06509
13:25:54|0.06509
13:25:55|0.06509
13:25:56|0.06509
13:25:57|0.06509
13:25:58|0.06509
13:25:59|0.06509
13:26:00|0.06509
13:26:01|0.06509
13:26:03|0.06509
13:26:05|0.06509
13:26:05|0.06509
13:26:06|0.06509
13:26:08|0.06509
13:26:09|0.06509
13:26:10|0.06509
13:26:11|0.06509
13:26:12|0.06509
13:26:14|0.06509
13:26:14|0.06509
13:26:15|0.06509
13:26:18|0.0651
13:26:18|0.06524
13:26:19|0.06524
13:26:20|0.06524
13:26:21|0.06524
13:26:22|0.06523
13:26:23|0.06523
13:26:24|0.06523
13:26:25|0.06523
13:26:27|0.06523
13:26:28|0.06523
13:26:29|0.06524
13:26:30|0.06515
13:26:31|0.06515
13:26:32|0.06515
13:26:33|0.06524
13:26:34|0.06524
13:26:35|0.06524
13:26:37|0.06524
13:26:38|0.06519
13:26:40|0.06512
13:26:40|0.06512
13:26:43|0.06512
13:26:43|0.06512
13:26:44|0.06512
13:26:45|0.06512
13:26:46|0.06512
13:26:47|0.06507
13:26:48|0.06512
13:26:49|0.06519
13:26:50|0.06519
13:26:51|0.06516
13:26:52|0.06516
13:26:53|0.06516
13:26:54|0.06516
13:26:55|0.06516
13:26:56|0.0653
13:26:57|0.0653
13:26:58|0.0653
13:26:59|0.0653
13:27:00|0.0653
13:27:01|0.06518
13:27:02|0.06518
13:27:03|0.06518
13:27:04|0.06518
13:27:06|0.06518
13:27:06|0.06469
13:27:07|0.06469
13:27:08|0.06469
13:27:10|0.06469
13:27:11|0.06469
13:27:12|0.06489
13:27:13|0.06489
13:27:14|0.06489
13:27:15|0.06489
13:27:16|0.06489
13:27:17|0.06489
13:27:19|0.06489
13:27:19|0.06489
13:27:21|0.06489
13:27:21|0.06489
13:27:23|0.06489
13:27:24|0.06489
13:27:25|0.06489
13:27:27|0.06489
13:27:27|0.06489
13:27:28|0.06489
13:27:29|0.06489
13:27:30|0.06489
13:27:31|0.06489
13:27:32|0.06489
13:27:33|0.06489
13:27:35|0.06497
13:27:36|0.06515
13:27:37|0.06489
13:27:38|0.06489
13:27:39|0.06489
13:27:40|0.06489
13:27:41|0.06489
13:27:43|0.06489
13:27:44|0.06489
13:27:44|0.06489
13:27:46|0.06499
13:27:46|0.06489
13:27:48|0.06489
13:27:49|0.06489
13:27:49|0.06489
13:27:50|0.06489
13:27:52|0.06481
13:27:53|0.06481
13:27:54|0.0645
13:27:55|0.0645
13:27:56|0.06486
13:27:56|0.06488
13:27:57|0.06488
13:27:58|0.06488
13:27:59|0.06489
13:28:00|0.06489
13:28:02|0.06489
13:28:02|0.06489
13:28:04|0.06489
13:28:05|0.06489
13:28:06|0.06489
13:28:08|0.06489
13:28:09|0.06489
13:28:09|0.06489
13:28:10|0.06489
13:28:12|0.06489
13:28:12|0.06489
13:28:13|0.06489
13:28:14|0.06489
13:28:15|0.06489
13:28:17|0.06505
13:28:19|0.06509
13:28:20|0.065
13:28:21|0.065
13:28:22|0.065
13:28:23|0.065
13:28:24|0.06498
13:28:25|0.06498
13:28:26|0.06498
13:28:27|0.06498
13:28:28|0.06498
13:28:29|0.06498
13:28:30|0.065
13:28:31|0.065
13:28:32|0.065
13:28:33|0.065
13:28:34|0.065
13:28:35|0.065
13:28:36|0.065
13:28:37|0.065
13:28:38|0.06498
13:28:39|0.06498
13:28:40|0.06498
13:28:41|0.06498
13:28:42|0.06498
13:28:43|0.06498
13:28:44|0.06498
13:28:45|0.06498
13:28:46|0.06498
13:28:47|0.06468
13:28:48|0.06463
13:28:49|0.06463
13:28:50|0.06463
13:28:51|0.06468
13:28:52|0.06468
13:28:53|0.06468
13:28:54|0.06468
13:28:55|0.06467
13:28:56|0.06467
13:28:57|0.06467
13:28:58|0.06467
13:28:59|0.06467
13:29:00|0.06467
13:29:01|0.06467
13:29:02|0.06467
13:29:03|0.06467
13:29:04|0.06467
13:29:05|0.06467
13:29:06|0.06467
13:29:07|0.06467
13:29:08|0.06467
13:29:09|0.06467
13:29:10|0.06467
13:29:12|0.06468
13:29:13|0.06467
13:29:15|0.06467
13:29:16|0.06467
13:29:16|0.06467
13:29:17|0.06428
13:29:18|0.06428
13:29:19|0.06428
13:29:21|0.06428
13:29:22|0.06428
13:29:23|0.06428
13:29:24|0.06428
13:29:25|0.06428
13:29:26|0.06428
13:29:27|0.06428
13:29:28|0.06449
13:29:29|0.06449
13:29:30|0.06449
13:29:31|0.06452
13:29:32|0.06452
13:29:34|0.06463
13:29:35|0.06467
13:29:36|0.06467
13:29:37|0.06467
13:29:38|0.06467
13:29:39|0.06467
13:29:40|0.06467
13:29:41|0.06467
13:29:42|0.06467
13:29:43|0.06467
13:29:45|0.06467
13:29:46|0.06467
13:29:46|0.06467
13:29:47|0.06467
13:29:48|0.06467
13:29:49|0.06467
13:29:51|0.06467
13:29:51|0.06467
13:29:53|0.06467
13:29:54|0.06467
13:29:54|0.06467
13:29:55|0.06469
13:29:56|0.06469
13:29:57|0.06469
13:29:58|0.06469
13:29:59|0.06477
13:30:01|0.06517
13:30:01|0.06517
13:30:03|0.06517
13:30:03|0.06509
13:30:04|0.06509
13:30:06|0.06498
13:30:08|0.06498
13:30:08|0.06498
13:30:09|0.06498
13:30:10|0.06516
13:30:12|0.06516
13:30:13|0.06516
13:30:14|0.06516
13:30:15|0.06529
13:30:16|0.06529
13:30:17|0.06516
13:30:18|0.06516
13:30:19|0.06516
13:30:20|0.06516
13:30:22|0.0653
13:30:23|0.06526
13:30:24|0.06522
13:30:24|0.06522
13:30:26|0.0653
13:30:26|0.0653
13:30:28|0.0653
13:30:30|0.0653
13:30:31|0.0653
13:30:31|0.0653
13:30:32|0.0653
13:30:34|0.0653
13:30:35|0.0653
13:30:35|0.06528
13:30:36|0.06528
13:30:38|0.06528
13:30:38|0.06528
13:30:40|0.06523
13:30:41|0.06523
13:30:42|0.06509
13:30:42|0.06522
13:30:44|0.06523
13:30:45|0.06523
13:30:46|0.06523
13:30:46|0.06523
13:30:48|0.06523
13:30:48|0.06523
13:30:49|0.06523
13:30:50|0.06523
13:30:52|0.06523
13:30:53|0.06515
13:30:54|0.06515
13:30:54|0.06515
13:30:55|0.06515
13:30:56|0.06529
13:30:57|0.06529
13:30:59|0.06529
13:31:00|0.06538
13:31:00|0.0655
13:31:02|0.06539
13:31:02|0.06558
13:31:03|0.06569
13:31:04|0.06569
13:31:05|0.06552
13:31:07|0.06552
13:31:07|0.06565
13:31:09|0.06564
13:31:09|0.06569
13:31:10|0.06569
13:31:11|0.06558
13:31:13|0.0657
13:31:15|0.06575
13:31:15|0.06578
13:31:16|0.06578
13:31:18|0.06578
13:31:19|0.06578
13:31:20|0.06578
13:31:21|0.06596
13:31:23|0.06591
13:31:24|0.06591
13:31:25|0.06591
13:31:26|0.06591
13:31:27|0.06591
13:31:28|0.06591
13:31:29|0.06591
13:31:30|0.06556
13:31:31|0.06558
13:31:32|0.06558
13:31:33|0.06573
13:31:34|0.06573
13:31:35|0.06573
13:31:36|0.06573
13:31:37|0.06573
13:31:38|0.06573
13:31:40|0.06568
13:31:40|0.06559
13:31:41|0.06559
13:31:42|0.06559
13:31:44|0.06557
13:31:44|0.06557
13:31:46|0.06557
13:31:46|0.06557
13:31:48|0.06557
13:31:49|0.06571
13:31:50|0.06552
13:31:50|0.06552
13:31:52|0.06552
13:31:52|0.06552
13:31:54|0.06557
13:31:55|0.06557
13:31:55|0.06557
13:31:56|0.06555
13:31:59|0.06555
13:31:59|0.06555
13:32:00|0.06555
13:32:01|0.06578
13:32:02|0.06575
13:32:03|0.06575
13:32:04|0.06547
13:32:05|0.06547
13:32:06|0.06547
13:32:07|0.06547
13:32:09|0.06547
13:32:10|0.06547
13:32:11|0.06547
13:32:12|0.06547
13:32:13|0.06547
13:32:15|0.0655
13:32:16|0.06542
13:32:17|0.06537
13:32:18|0.06529
13:32:19|0.06529
13:32:20|0.06532
13:32:21|0.06556
13:32:23|0.06553
13:32:24|0.06553
13:32:24|0.06553
13:32:25|0.06542
13:32:26|0.06542
13:32:29|0.06542
13:32:29|0.06542
13:32:30|0.06542
13:32:31|0.06516
13:32:32|0.06518
13:32:33|0.0651
13:32:34|0.0651
13:32:35|0.0651
13:32:36|0.0651
13:32:37|0.0651
13:32:38|0.06519
13:32:39|0.06519
13:32:40|0.06519
13:32:42|0.06519
13:32:42|0.06519
13:32:43|0.06519
13:32:44|0.06519
13:32:45|0.06519
13:32:46|0.06519
13:32:48|0.06473
13:32:49|0.0651
13:32:50|0.06473
13:32:51|0.06478
13:32:52|0.06493
13:32:53|0.06493
13:32:54|0.06477
13:32:55|0.06477
13:32:56|0.06477
13:32:57|0.06477
13:32:58|0.06477
13:32:59|0.06477
13:33:00|0.06477
13:33:01|0.06477
13:33:02|0.06477
13:33:03|0.06488
13:33:04|0.06488
13:33:05|0.06488
13:33:06|0.06488
13:33:07|0.06488
13:33:08|0.06469
13:33:09|0.06469
13:33:10|0.06469
13:33:12|0.06469
13:33:13|0.06469
13:33:14|0.06479
13:33:16|0.06479
13:33:17|0.06479
13:33:18|0.06479
13:33:19|0.06479
13:33:20|0.06479
13:33:21|0.06479
13:33:22|0.06479
13:33:23|0.06479
13:33:24|0.06479
13:33:26|0.06479
13:33:28|0.06479
13:33:28|0.06479
13:33:29|0.06473
13:33:32|0.06483
13:33:32|0.06479
13:33:34|0.06479
13:33:35|0.06479
13:33:36|0.06479
13:33:37|0.06479
13:33:38|0.065
13:33:39|0.065
13:33:40|0.065
13:33:41|0.065
13:33:42|0.065
13:33:43|0.065
13:33:44|0.065
13:33:45|0.065
13:33:46|0.065
13:33:47|0.065
13:33:48|0.065
13:33:49|0.065
13:33:50|0.065
13:33:51|0.065
13:33:52|0.065
13:33:53|0.065
13:33:54|0.065
13:33:55|0.065
13:33:57|0.0652
13:33:57|0.0652
13:33:58|0.06507
13:34:00|0.06507
13:34:00|0.06509
13:34:01|0.06509
13:34:02|0.06509
13:34:03|0.06509
13:34:05|0.06509
13:34:07|0.06509
13:34:08|0.06509
13:34:08|0.06509
13:34:09|0.06509
13:34:10|0.06509
13:34:11|0.06509
13:34:12|0.06509
13:34:13|0.06509
13:34:14|0.06509
13:34:15|0.06509
13:34:16|0.06509
13:34:17|0.06509
13:34:19|0.06509
13:34:20|0.06509
13:34:21|0.06512
13:34:23|0.06512
13:34:24|0.06512
13:34:25|0.0651
13:34:26|0.0651
13:34:27|0.06522
13:34:28|0.06522
13:34:29|0.06522
13:34:30|0.06522
13:34:31|0.06522
13:34:33|0.06522
13:34:34|0.06522
13:34:35|0.06522
13:34:36|0.06522
13:34:37|0.06537
13:34:38|0.06537
13:34:40|0.06537
13:34:41|0.06521
13:34:42|0.06529
13:34:43|0.06529
13:34:44|0.06529
13:34:45|0.06529
13:34:46|0.06529
13:34:47|0.06529
13:34:48|0.06529
13:34:49|0.06529
13:34:50|0.06529
13:34:51|0.06529
13:34:52|0.06517
13:34:53|0.06517
13:34:54|0.06517
13:34:55|0.06517
13:34:56|0.06517
13:34:57|0.06517
13:34:58|0.06517
13:34:59|0.06519
13:35:00|0.06519
13:35:01|0.06519
13:35:02|0.06519
13:35:03|0.06517
13:35:04|0.06518
13:35:05|0.06518
13:35:06|0.06518
13:35:07|0.06518
13:35:08|0.06518
13:35:09|0.06518
13:35:10|0.06518
13:35:11|0.06518
13:35:12|0.06524
13:35:13|0.06524
13:35:14|0.06524
13:35:15|0.06529
13:35:16|0.06519
13:35:18|0.06519
13:35:19|0.06524
13:35:20|0.06524
13:35:21|0.06524
13:35:23|0.06519
13:35:23|0.06519
13:35:24|0.06519
13:35:25|0.06519
13:35:27|0.06525
13:35:29|0.06519
13:35:29|0.06519
13:35:30|0.06519
13:35:31|0.06518
13:35:32|0.06525
13:35:33|0.06525
13:35:34|0.06525
13:35:35|0.06525
13:35:37|0.06525
13:35:38|0.06525
13:35:39|0.06525
13:35:39|0.06525
13:35:40|0.06532
13:35:41|0.06532
13:35:42|0.06532
13:35:43|0.06547
13:35:44|0.06522
13:35:45|0.06553
13:35:46|0.06553
13:35:47|0.06553
13:35:49|0.06547
13:35:50|0.06547
13:35:50|0.06537
13:35:52|0.06525
13:35:53|0.06525
13:35:53|0.06525
13:35:54|0.06525
13:35:55|0.06525
13:35:56|0.06545
13:35:58|0.06545
13:35:59|0.06535
13:36:00|0.06535
13:36:00|0.06535
13:36:02|0.06535
13:36:03|0.06535
13:36:03|0.06535
13:36:04|0.06535
13:36:06|0.06535
13:36:06|0.06535
13:36:07|0.06535
13:36:09|0.06535
13:36:09|0.06535
13:36:10|0.06535
13:36:12|0.06535
13:36:13|0.06535
13:36:13|0.06535
13:36:14|0.06535
13:36:15|0.06535
13:36:17|0.06535
13:36:17|0.06535
13:36:18|0.06535
13:36:19|0.06535
13:36:20|0.06547
13:36:21|0.06548
13:36:23|0.06548
13:36:25|0.06537
13:36:35|0.06537
13:36:35|0.06537
13:36:36|0.06537
13:36:37|0.06537
13:36:38|0.06537
13:36:40|0.06537
13:36:40|0.06537
13:36:41|0.06537
13:36:42|0.06536
13:36:43|0.06536
13:36:44|0.06536
13:36:46|0.06536
13:36:46|0.06536
13:36:47|0.06541
13:36:48|0.06541
13:36:50|0.06541
13:36:51|0.06541
13:36:52|0.06541
13:36:53|0.06541
13:36:54|0.06541
13:36:55|0.06541
13:36:56|0.06541
13:36:57|0.06539
13:36:58|0.06539
13:36:59|0.06551
13:37:00|0.06551
13:37:01|0.06551
13:37:02|0.06551
13:37:03|0.06551
13:37:04|0.06551
13:37:05|0.06551
13:37:06|0.06547
13:37:07|0.06547
13:37:08|0.06541
13:37:09|0.06541
13:37:10|0.06541
13:37:11|0.06541
13:37:12|0.06541
13:37:13|0.0655
13:37:14|0.0655
13:37:15|0.0655
13:37:16|0.0655
13:37:17|0.0655
13:37:18|0.0655
13:37:19|0.0655
13:37:20|0.0655
13:37:21|0.0655
13:37:22|0.0655
13:37:23|0.0655
13:37:25|0.0655
13:37:27|0.0655
13:37:29|0.0655
13:37:29|0.0655
13:37:30|0.0655
13:37:31|0.0655
13:37:32|0.0655
13:37:33|0.0655
13:37:34|0.0655
13:37:35|0.06549
13:37:37|0.06549
13:37:38|0.0655
13:37:39|0.0655
13:37:40|0.0655
13:37:41|0.06542
13:37:42|0.06542
13:37:44|0.06542
13:37:45|0.06542
13:37:46|0.06542
13:37:47|0.06542
13:37:48|0.06542
13:37:49|0.06542
13:37:50|0.06548
13:37:51|0.06551
13:37:52|0.06553
13:37:53|0.06553
13:37:54|0.06553
13:37:55|0.06553
13:37:56|0.06553
13:37:57|0.06551
13:37:58|0.06561
13:37:59|0.06561
13:38:00|0.06561
13:38:02|0.06561
13:38:03|0.06561
13:38:04|0.06561
13:38:05|0.06561
13:38:06|0.06561
13:38:07|0.06561
13:38:08|0.06561
13:38:09|0.06561
13:38:11|0.06561
13:38:12|0.06561
13:38:13|0.06555
13:38:14|0.06557
13:38:16|0.06546
13:38:17|0.06546
13:38:18|0.06546
13:38:18|0.06546
13:38:20|0.06546
13:38:22|0.06546
13:38:22|0.06546
13:38:25|0.06556
13:38:26|0.06556
13:38:28|0.06546
13:38:29|0.06546
13:38:30|0.06546
13:38:31|0.06546
13:38:32|0.06546
13:38:33|0.06546
13:38:34|0.06546
13:38:35|0.06546
13:38:36|0.06546
13:38:37|0.06557
13:38:38|0.06557
13:38:39|0.06557
13:38:40|0.06557
13:38:41|0.06516
13:38:42|0.06523
13:38:43|0.06523
13:38:44|0.06505
13:38:45|0.06479
13:38:46|0.06475
13:38:47|0.06473
13:38:48|0.06476
13:38:49|0.06476
13:38:50|0.06476
13:38:51|0.0648
13:38:52|0.06491
13:38:53|0.06491
13:38:54|0.06491
13:38:55|0.06491
13:38:56|0.06491
13:38:57|0.06491
13:38:58|0.06491
13:38:59|0.06491
13:39:00|0.06487
13:39:01|0.06477
13:39:02|0.06469
13:39:04|0.06439
13:39:05|0.06439
13:39:06|0.06439
13:39:07|0.06439
13:39:08|0.06432
13:39:09|0.0643
13:39:10|0.06429
13:39:11|0.06435
13:39:12|0.06436
13:39:13|0.06449
13:39:14|0.06449
13:39:16|0.06449
13:39:17|0.06449
13:39:17|0.06449
13:39:18|0.06449
13:39:19|0.06449
13:39:20|0.06449
13:39:21|0.06451
13:39:23|0.06483
13:39:25|0.06483
13:39:25|0.06483
13:39:26|0.06471
13:39:27|0.06471
13:39:28|0.06471
13:39:29|0.06471
13:39:31|0.06498
13:39:32|0.06498
13:39:33|0.06498
13:39:34|0.06491
13:39:35|0.06491
13:39:36|0.06498
13:39:37|0.06494
13:39:38|0.06494
13:39:39|0.06494
13:39:41|0.06495
13:39:43|0.06495
13:39:43|0.06495
13:39:44|0.06492
13:39:45|0.06481
13:39:47|0.06481
13:39:47|0.06478
13:39:48|0.06478
13:39:50|0.06478
13:39:50|0.06478
13:39:51|0.06484
13:39:52|0.06484
13:39:53|0.06484
13:39:54|0.06484
13:39:55|0.06484
13:39:57|0.06484
13:39:58|0.06484
13:39:59|0.06484
13:40:00|0.06484
13:40:01|0.06484
13:40:02|0.06484
13:40:02|0.06482
13:40:05|0.06482
13:40:05|0.06482
13:40:06|0.06482
13:40:07|0.06482
13:40:09|0.06482
13:40:09|0.06482
13:40:12|0.06482
13:40:12|0.06481
13:40:13|0.06481
13:40:14|0.06481
13:40:15|0.06481
13:40:16|0.06481
13:40:18|0.06481
13:40:19|0.06481
13:40:20|0.06481
13:40:21|0.06481
13:40:23|0.06377
13:40:24|0.06399
13:40:25|0.06399
13:40:26|0.06392
13:40:28|0.06392
13:40:28|0.06406
13:40:29|0.06406
13:40:31|0.06434
13:40:31|0.06447
13:40:33|0.06448
13:40:34|0.06442
13:40:34|0.06442
13:40:37|0.06428
13:40:37|0.06428
13:40:39|0.06428
13:40:41|0.06428
13:40:42|0.0645
13:40:43|0.0645
13:40:44|0.06443
13:40:45|0.06455
13:40:46|0.06455
13:40:47|0.06455
13:40:48|0.0645
13:40:49|0.0645
13:40:50|0.0645
13:40:51|0.0645
13:40:52|0.06431
13:40:53|0.06431
13:40:54|0.06431
13:40:56|0.06434
13:40:57|0.06448
13:40:57|0.06448
13:40:59|0.06448
13:41:00|0.06448
13:41:01|0.06448
13:41:02|0.06448
13:41:04|0.06449
13:41:05|0.06457
13:41:06|0.06457
13:41:07|0.06457
13:41:08|0.06457
13:41:09|0.06457
13:41:10|0.06457
13:41:12|0.06457
13:41:12|0.06457
13:41:13|0.06457
13:41:14|0.06457
13:41:16|0.06458
13:41:17|0.0646
13:41:17|0.06434
13:41:18|0.06461
13:41:20|0.06461
13:41:20|0.06461
13:41:21|0.06449
13:41:22|0.06449
13:41:25|0.06477
13:41:26|0.06477
13:41:30|0.06456
13:41:30|0.06456
13:41:31|0.06461
13:41:32|0.06461
13:41:33|0.06463
13:41:34|0.06474
13:41:35|0.06474
13:41:36|0.06474
13:41:37|0.06474
13:41:38|0.06469
13:41:40|0.06477
13:41:41|0.06477
13:41:42|0.06477
13:41:43|0.06477
13:41:44|0.06477
13:41:45|0.06477
13:41:46|0.06463
13:41:47|0.06463
13:41:48|0.06472
13:41:49|0.06472
13:41:50|0.06472
13:41:51|0.06472
13:41:52|0.06472
13:41:53|0.06481
13:41:54|0.06481
13:41:55|0.06481
13:41:56|0.06481
13:41:57|0.06481
13:41:58|0.06481
13:41:59|0.06481
13:42:00|0.06481
13:42:02|0.06472
13:42:03|0.06475
13:42:04|0.06475
13:42:05|0.06475
13:42:06|0.06463
13:42:07|0.06463
13:42:07|0.06463
13:42:09|0.06475
13:42:10|0.06475
13:42:11|0.06475
13:42:12|0.06475
13:42:12|0.06475
13:42:14|0.06462
13:42:14|0.06462
13:42:17|0.06462
13:42:17|0.0646
13:42:18|0.0646
13:42:21|0.06461
13:42:21|0.06461
13:42:22|0.06461
13:42:23|0.06461
13:42:24|0.06461
13:42:25|0.06461
13:42:26|0.06461
13:42:27|0.06461
13:42:29|0.06461
13:42:30|0.06461
13:42:31|0.06461
13:42:32|0.06461
13:42:33|0.06461
13:42:34|0.06461
13:42:35|0.06461
13:42:36|0.06461
13:42:37|0.06461
13:42:38|0.06461
13:42:39|0.06461
13:42:40|0.06461
13:42:41|0.06479
13:42:42|0.06479
13:42:43|0.06479
13:42:44|0.06479
13:42:45|0.06479
13:42:47|0.06479
13:42:48|0.06479
13:42:49|0.06465
13:42:50|0.06465
13:42:50|0.06465
13:42:51|0.06465
13:42:53|0.06465
13:42:54|0.06478
13:42:55|0.06478
13:42:56|0.06478
13:42:57|0.06478
13:42:57|0.06478
13:42:58|0.06478
13:43:00|0.06477
13:43:01|0.06482
13:43:01|0.06487
13:43:03|0.06487
13:43:04|0.06487
13:43:05|0.06487
13:43:06|0.06487
13:43:07|0.06487
13:43:07|0.06487
13:43:08|0.06486
13:43:10|0.0647
13:43:10|0.0647
13:43:12|0.0647
13:43:12|0.06467
13:43:13|0.06467
13:43:15|0.06467
13:43:15|0.06467
13:43:16|0.06467
13:43:17|0.06467
13:43:19|0.06466
13:43:19|0.06466
13:43:21|0.06466
13:43:21|0.06469
13:43:23|0.06469
13:43:23|0.06469
13:43:25|0.06469
13:43:26|0.06469
13:43:28|0.06468
13:43:28|0.06468
13:43:30|0.06468
13:43:31|0.0648
13:43:32|0.06485
13:43:33|0.06485
13:43:34|0.06485
13:43:34|0.06485
13:43:36|0.06485
13:43:37|0.06485
13:43:38|0.06488
13:43:38|0.06473
13:43:40|0.06473
13:43:41|0.06487
13:43:42|0.06487
13:43:42|0.06487
13:43:44|0.06487
13:43:45|0.06487
13:43:46|0.06487
13:43:47|0.06487
13:43:48|0.06487
13:43:49|0.06487
13:43:50|0.06487
13:43:51|0.06487
13:43:52|0.06487
13:43:53|0.06484
13:43:54|0.06484
13:43:55|0.06484
13:43:56|0.06484
13:43:57|0.06484
13:43:58|0.06484
13:43:59|0.06484
13:44:00|0.06487
13:44:02|0.06487
13:44:02|0.06487
13:44:03|0.06487
13:44:04|0.06487
13:44:05|0.06487
13:44:08|0.06487
13:44:08|0.06487
13:44:09|0.06487
13:44:10|0.06487
13:44:12|0.06487
13:44:14|0.06465
13:44:16|0.06479
13:44:17|0.06479
13:44:18|0.06479
13:44:19|0.06479
13:44:20|0.06479
13:44:21|0.06463
13:44:22|0.06463
13:44:23|0.06463
13:44:24|0.06475
13:44:26|0.06475
13:44:27|0.06475
13:44:28|0.06475
13:44:29|0.06475
13:44:30|0.06475
13:44:31|0.06475
13:44:32|0.06475
13:44:33|0.06475
13:44:34|0.06475
13:44:35|0.06474
13:44:36|0.06475
13:44:37|0.06462
13:44:38|0.06461
13:44:39|0.06461
13:44:40|0.06461
13:44:42|0.06461
13:44:43|0.06445
13:44:43|0.06445
13:44:45|0.06445
13:44:45|0.06445
13:44:46|0.06445
13:44:48|0.06445
13:44:49|0.06445
13:44:50|0.06458
13:44:50|0.06458
13:44:52|0.06446
13:44:53|0.06446
13:44:54|0.06446
13:44:55|0.06446
13:44:55|0.06445
13:44:56|0.06458
13:44:57|0.06458
13:44:58|0.06458
13:45:00|0.06458
13:45:01|0.06458
13:45:02|0.06458
13:45:03|0.06458
13:45:04|0.06458
13:45:05|0.06458
13:45:07|0.06461
13:45:08|0.06461
13:45:09|0.06461
13:45:10|0.06461
13:45:11|0.06461
13:45:12|0.06461
13:45:13|0.06458
13:45:14|0.06458
13:45:15|0.06458
13:45:16|0.06464
13:45:17|0.0645
13:45:18|0.0645
13:45:19|0.0645
13:45:20|0.0645
13:45:21|0.0645
13:45:22|0.0645
13:45:23|0.06464
13:45:24|0.06464
13:45:25|0.06464
13:45:26|0.06464
13:45:27|0.06464
13:45:29|0.06446
13:45:30|0.06445
13:45:31|0.0645
13:45:32|0.0645
13:45:34|0.06456
13:45:34|0.06456
13:45:36|0.06456
13:45:36|0.06456
13:45:37|0.06456
13:45:39|0.06456
13:45:39|0.06454
13:45:40|0.06454
13:45:43|0.06454
13:45:43|0.0645
13:45:44|0.0645
13:45:46|0.06448
13:45:47|0.06448
13:45:47|0.06448
13:45:48|0.06448
13:45:49|0.06454
13:45:50|0.0646
13:45:51|0.0646
13:45:52|0.0646
13:45:53|0.0646
13:45:54|0.0646
13:45:55|0.06459
13:45:56|0.06459
13:45:58|0.06459
13:45:58|0.06459
13:46:00|0.06459
13:46:00|0.06459
13:46:01|0.06459
13:46:03|0.0646
13:46:03|0.0646
13:46:05|0.0646
13:46:06|0.06445
13:46:06|0.06459
13:46:08|0.06459
13:46:09|0.06459
13:46:09|0.06459
13:46:10|0.06459
13:46:12|0.06459
13:46:13|0.06459
13:46:14|0.06469
13:46:15|0.06469
13:46:16|0.06456
13:46:17|0.06456
13:46:18|0.06456
13:46:20|0.06468
13:46:21|0.06468
13:46:22|0.06468
13:46:22|0.06468
13:46:23|0.06468
13:46:24|0.06468
13:46:26|0.06468
13:46:26|0.06468
13:46:27|0.0646
13:46:30|0.0646
13:46:30|0.0646
13:46:32|0.0646
13:46:34|0.0646
13:46:36|0.06474
13:46:36|0.06471
13:46:37|0.06474
13:46:38|0.06474
13:46:39|0.06474
13:46:40|0.06474
13:46:41|0.06474
13:46:42|0.06474
13:46:43|0.06474
13:46:44|0.06474
13:46:45|0.06474
13:46:46|0.06474
13:46:47|0.06474
13:46:48|0.06474
13:46:50|0.06474
13:46:50|0.06474
13:46:51|0.06474
13:46:52|0.06474
13:46:53|0.06474
13:46:55|0.06474
13:46:55|0.06475
13:46:56|0.06475
13:46:57|0.06475
13:46:58|0.06475
13:46:59|0.0647
13:47:00|0.0647
13:47:01|0.0647
13:47:02|0.0647
13:47:03|0.0647
13:47:04|0.0647
13:47:05|0.0647
13:47:06|0.0647
13:47:07|0.06458
13:47:08|0.06458
13:47:10|0.06458
13:47:11|0.06458
13:47:12|0.06458
13:47:13|0.06458
13:47:14|0.06458
13:47:16|0.06458
13:47:17|0.06458
13:47:17|0.06458
13:47:19|0.06458
13:47:20|0.06458
13:47:20|0.06474
13:47:22|0.06474
13:47:23|0.06474
13:47:24|0.06474
13:47:25|0.06474
13:47:25|0.06471
13:47:26|0.06471
13:47:27|0.06471
13:47:30|0.06471
13:47:31|0.06471
13:47:32|0.06471
13:47:33|0.06474
13:47:35|0.06475
13:47:36|0.06475
13:47:37|0.06475
13:47:38|0.06473
13:47:39|0.06473
13:47:40|0.06473
13:47:41|0.06473
13:47:42|0.0645
13:47:43|0.0645
13:47:44|0.0645
13:47:45|0.06445
13:47:46|0.06468
13:47:47|0.06468
13:47:48|0.06468
13:47:49|0.06468
13:47:50|0.06468
13:47:51|0.06465
13:47:52|0.06465
13:47:53|0.06465
13:47:54|0.06465
13:47:55|0.06465
13:47:56|0.06465
13:47:57|0.06465
13:47:58|0.0646
13:47:59|0.0646
13:48:00|0.0646
13:48:01|0.0646
13:48:02|0.0646
13:48:03|0.0646
13:48:04|0.06462
13:48:05|0.06462
13:48:06|0.06462
13:48:07|0.06462
13:48:08|0.06462
13:48:10|0.06462
13:48:11|0.06462
13:48:12|0.06462
13:48:12|0.06462
13:48:14|0.06452
13:48:14|0.06452
13:48:16|0.06452
13:48:17|0.06452
13:48:17|0.06448
13:48:19|0.06448
13:48:19|0.06444
13:48:21|0.0645
13:48:21|0.0645
13:48:23|0.06448
13:48:23|0.06448
13:48:24|0.0646
13:48:25|0.0646
13:48:27|0.0646
13:48:27|0.0646
13:48:29|0.06448
13:48:29|0.06448
13:48:30|0.06448
13:48:32|0.06448
13:48:32|0.06448
13:48:35|0.06448
13:48:36|0.06442
13:48:37|0.06442
13:48:38|0.06442
13:48:39|0.06442
13:48:41|0.06442
13:48:42|0.06442
13:48:43|0.06442
13:48:44|0.06442
13:48:45|0.06442
13:48:46|0.06442
13:48:47|0.06442
13:48:48|0.06439
13:48:49|0.06442
13:48:50|0.06439
13:48:51|0.06439
13:48:52|0.06439
13:48:53|0.06439
13:48:54|0.06434
13:48:55|0.0644
13:48:56|0.0644
13:48:57|0.0644
13:48:58|0.0644
13:48:59|0.0644
13:49:00|0.0644
13:49:01|0.0644
13:49:02|0.0644
13:49:03|0.0644
13:49:04|0.06437
13:49:05|0.06437
13:49:06|0.06437
13:49:07|0.06437
13:49:08|0.0644
13:49:09|0.0644
13:49:10|0.0644
13:49:11|0.06439
13:49:13|0.06439
13:49:14|0.06434
13:49:15|0.06439
13:49:16|0.06439
13:49:17|0.06439
13:49:18|0.06439
13:49:19|0.06439
13:49:20|0.06439
13:49:21|0.0644
13:49:22|0.0644
13:49:23|0.0644
13:49:24|0.0644
13:49:25|0.0644
13:49:26|0.0644
13:49:27|0.0644
13:49:28|0.0644
13:49:29|0.0644
13:49:30|0.0644
13:49:31|0.06439
13:49:32|0.06439
13:49:33|0.0644
13:49:34|0.06435
13:49:35|0.06435
13:49:37|0.06435
13:49:37|0.06435
13:49:39|0.06435
13:49:39|0.06439
13:49:41|0.06448
13:49:42|0.06437
13:49:43|0.06437
13:49:44|0.06437
13:49:44|0.06437
13:49:46|0.06449
13:49:46|0.06449
13:49:47|0.06449
13:49:49|0.06449
13:49:49|0.06451
13:49:51|0.06451
13:49:52|0.06451
13:49:52|0.06451
13:49:54|0.06451
13:49:55|0.06451
13:49:56|0.06451
13:49:57|0.06452
13:49:58|0.06448
13:49:59|0.06448
13:50:00|0.06448
13:50:01|0.06448
13:50:02|0.06451
13:50:03|0.06451
13:50:04|0.06463
13:50:05|0.06451
13:50:06|0.06451
13:50:08|0.06451
13:50:08|0.06451
13:50:09|0.06451
13:50:10|0.06451
13:50:11|0.06451
13:50:13|0.06451
13:50:14|0.06451
13:50:16|0.06451
13:50:17|0.06451
13:50:18|0.06448
13:50:19|0.06448
13:50:20|0.06448
13:50:20|0.06448
13:50:22|0.06448
13:50:23|0.06448
13:50:23|0.06455
13:50:25|0.06455
13:50:26|0.06451
13:50:26|0.06451
13:50:28|0.06451
13:50:29|0.06451
13:50:29|0.06451
13:50:31|0.06451
13:50:33|0.0646
13:50:33|0.0646
13:50:36|0.06467
13:50:36|0.06455
13:50:38|0.06467
13:50:38|0.06467
13:50:39|0.06446
13:50:40|0.06446
13:50:42|0.06446
13:50:43|0.06446
13:50:44|0.06446
13:50:44|0.06446
13:50:45|0.06458
13:50:46|0.06468
13:50:47|0.06468
13:50:48|0.06468
13:50:50|0.06468
13:50:51|0.06468
13:50:52|0.06468
13:50:53|0.06468
13:50:54|0.06468
13:50:55|0.06464
13:50:56|0.06464
13:50:57|0.06464
13:50:58|0.06464
13:50:59|0.06464
13:51:00|0.06426
13:51:01|0.06426
13:51:02|0.06426
13:51:03|0.06426
13:51:04|0.06447
13:51:05|0.06447
13:51:06|0.06447
13:51:08|0.06447
13:51:08|0.06447
13:51:11|0.06446
13:51:12|0.06446
13:51:13|0.06446
13:51:13|0.06446
13:51:14|0.06442
13:51:15|0.06442
13:51:16|0.06442
13:51:17|0.06442
13:51:18|0.06442
13:51:19|0.06442
13:51:20|0.06445
13:51:21|0.06445
13:51:22|0.06445
13:51:23|0.06445
13:51:24|0.06445
13:51:26|0.06445
13:51:26|0.06445
13:51:27|0.06441
13:51:29|0.06412
13:51:30|0.06412
13:51:30|0.06412
13:51:31|0.06412
13:51:34|0.06439
13:51:35|0.06439
13:51:36|0.06443
13:51:37|0.06442
13:51:38|0.06442
13:51:39|0.06429
13:51:40|0.06429
13:51:41|0.06427
13:51:42|0.06427
13:51:44|0.0642
13:51:45|0.06422
13:51:45|0.06422
13:51:47|0.06429
13:51:47|0.06446
13:51:48|0.06446
13:51:49|0.06446
13:51:50|0.06446
13:51:51|0.06447
13:51:53|0.06447
13:51:55|0.06447
13:51:55|0.06447
13:51:56|0.06447
13:51:57|0.06447
13:51:58|0.06447
13:51:59|0.06447
13:52:01|0.06447
13:52:01|0.06447
13:52:02|0.06447
13:52:05|0.06447
13:52:05|0.06446
13:52:07|0.06432
13:52:07|0.06432
13:52:09|0.06432
13:52:09|0.06432
13:52:11|0.06445
13:52:11|0.06445
13:52:12|0.06445
13:52:13|0.06445
13:52:14|0.06445
13:52:15|0.06445
13:52:16|0.06445
13:52:17|0.06445
13:52:19|0.06445
13:52:19|0.06445
13:52:21|0.06445
13:52:21|0.06445
13:52:22|0.06445
13:52:23|0.06432
13:52:24|0.06432
13:52:25|0.06432
13:52:26|0.06432
13:52:27|0.06432
13:52:28|0.06421
13:52:29|0.06421
13:52:30|0.06421
13:52:32|0.06421
13:52:32|0.06421
13:52:34|0.06421
13:52:36|0.06421
13:52:37|0.06421
13:52:37|0.06421
13:52:39|0.06421
13:52:40|0.06421
13:52:40|0.06427
13:52:42|0.06427
13:52:44|0.06427
13:52:44|0.06427
13:52:45|0.06428
13:52:46|0.06428
13:52:47|0.06428
13:52:48|0.06416
13:52:50|0.06416
13:52:52|0.06416
13:52:53|0.06402
13:52:53|0.06402
13:52:54|0.06402
13:52:55|0.06402
13:52:56|0.06402
13:52:57|0.06402
13:52:58|0.06402
13:52:59|0.06402
13:53:00|0.06402
13:53:01|0.06402
13:53:02|0.06402
13:53:03|0.06402
13:53:04|0.06402
13:53:06|0.06422
13:53:07|0.06426
13:53:08|0.06426
13:53:09|0.06415
13:53:10|0.06415
13:53:11|0.06415
13:53:13|0.06417
13:53:14|0.06417
13:53:14|0.06417
13:53:15|0.06417
13:53:16|0.06417
13:53:17|0.06417
13:53:20|0.06417
13:53:20|0.06417
13:53:21|0.06417
13:53:22|0.06424
13:53:23|0.06424
13:53:24|0.06426
13:53:26|0.06426
13:53:26|0.06426
13:53:27|0.06426
13:53:28|0.06426
13:53:30|0.06426
13:53:30|0.0643
13:53:31|0.06425
13:53:32|0.06424
13:53:34|0.06424
13:53:34|0.06424
13:53:37|0.0643
13:53:37|0.0643
13:53:38|0.06431
13:53:39|0.06431
13:53:41|0.06431
13:53:42|0.06431
13:53:43|0.06424
13:53:44|0.06424
13:53:45|0.06424
13:53:46|0.06424
13:53:47|0.06424
13:53:48|0.06424
13:53:49|0.06429
13:53:50|0.06424
13:53:51|0.06424
13:53:52|0.06424
13:53:53|0.06424
13:53:54|0.06424
13:53:55|0.06424
13:53:56|0.06424
13:53:57|0.06424
13:53:58|0.06424
13:53:59|0.06429
13:54:00|0.0643
13:54:01|0.0643
13:54:02|0.0642
13:54:04|0.0642
13:54:05|0.06424
13:54:06|0.06424
13:54:07|0.06424
13:54:08|0.06428
13:54:10|0.0642
13:54:10|0.0642
13:54:11|0.0642
13:54:12|0.06425
13:54:14|0.06425
13:54:15|0.06425
13:54:16|0.0643
13:54:17|0.0643
13:54:19|0.0643
13:54:19|0.0643
13:54:20|0.06418
13:54:22|0.06418
13:54:24|0.0642
13:54:25|0.0642
13:54:26|0.0642
13:54:27|0.0642
13:54:29|0.0642
13:54:29|0.06421
13:54:30|0.06421
13:54:33|0.06421
13:54:33|0.06421
13:54:35|0.06421
13:54:35|0.06421
13:54:37|0.06421
13:54:37|0.06425
13:54:40|0.06428
13:54:40|0.06428
13:54:41|0.06428
13:54:42|0.06428
13:54:43|0.06428
13:54:44|0.06429
13:54:46|0.06429
13:54:46|0.06429
13:54:47|0.06429
13:54:48|0.06422
13:54:49|0.0642
13:54:50|0.0642
13:54:51|0.0642
13:54:52|0.0642
13:54:53|0.0642
13:54:54|0.0642
13:54:55|0.0642
13:54:56|0.0642
13:54:57|0.0642
13:54:58|0.0642
13:54:59|0.0642
13:55:01|0.06429
13:55:01|0.06429
13:55:02|0.06429
13:55:03|0.06429
13:55:04|0.06429
13:55:05|0.06429
13:55:06|0.06429
13:55:07|0.06431
13:55:09|0.06431
13:55:09|0.06431
13:55:10|0.06431
13:55:11|0.06431
13:55:12|0.06429
13:55:14|0.06429
13:55:14|0.06429
13:55:15|0.06429
13:55:16|0.06429
13:55:17|0.06429
13:55:18|0.06429
13:55:19|0.06429
13:55:20|0.06429
13:55:22|0.06429
13:55:22|0.06429
13:55:23|0.0643
13:55:24|0.06438
13:55:25|0.0643
13:55:27|0.0643
13:55:28|0.0643
13:55:29|0.0643
13:55:30|0.06436
13:55:31|0.06424
13:55:33|0.06424
13:55:33|0.06424
13:55:34|0.06424
13:55:36|0.06424
13:55:36|0.06424
13:55:38|0.06432
13:55:40|0.06432
13:55:40|0.06424
13:55:42|0.0642
13:55:42|0.0642
13:55:43|0.06435
13:55:44|0.06435
13:55:45|0.06432
13:55:46|0.06432
13:55:47|0.06432
13:55:48|0.06435
13:55:50|0.06435
13:55:51|0.06432
13:55:51|0.06436
13:55:52|0.06436
13:55:53|0.06436
13:55:54|0.06436
13:55:55|0.06436
13:55:56|0.06427
13:55:58|0.06435
13:55:58|0.06435
13:55:59|0.06435
13:56:00|0.06435
13:56:02|0.06432
13:56:02|0.06432
13:56:03|0.06431
13:56:04|0.06431
13:56:05|0.06431
13:56:06|0.06431
13:56:08|0.06431
13:56:08|0.06431
13:56:09|0.06431
13:56:11|0.06431
13:56:13|0.06442
13:56:13|0.06442
13:56:15|0.06432
13:56:16|0.06432
13:56:16|0.06432
13:56:18|0.06432
13:56:20|0.06432
13:56:21|0.06432
13:56:22|0.06432
13:56:23|0.06432
13:56:24|0.06432
13:56:25|0.06432
13:56:26|0.06432
13:56:27|0.06432
13:56:28|0.06422
13:56:29|0.06431
13:56:30|0.06431
13:56:31|0.06431
13:56:32|0.06422
13:56:33|0.06425
13:56:34|0.06432
13:56:35|0.06431
13:56:36|0.06431
13:56:38|0.06431
13:56:39|0.06431
13:56:40|0.06431
13:56:41|0.06431
13:56:42|0.06431
13:56:43|0.06431
13:56:44|0.06431
13:56:45|0.06432
13:56:46|0.06432
13:56:47|0.06432
13:56:48|0.06432
13:56:49|0.06443
13:56:50|0.06443
13:56:51|0.06435
13:56:52|0.06435
13:56:53|0.06435
13:56:54|0.06438
13:56:55|0.06444
13:56:56|0.06444
13:56:57|0.06444
13:56:58|0.06444
13:56:59|0.06444
13:57:00|0.06438
13:57:01|0.06435
13:57:03|0.06444
13:57:03|0.06455
13:57:05|0.06455
13:57:07|0.06455
13:57:08|0.06455
13:57:09|0.06455
13:57:09|0.06455
13:57:10|0.06456
13:57:11|0.06456
13:57:13|0.06456
13:57:14|0.06456
13:57:16|0.06456
13:57:16|0.06456
13:57:17|0.06456
13:57:18|0.06463
13:57:19|0.06463
13:57:20|0.06463
13:57:21|0.06463
13:57:22|0.06463
13:57:23|0.06463
13:57:24|0.06456
13:57:25|0.06456
13:57:27|0.06456
13:57:27|0.06456
13:57:28|0.06456
13:57:29|0.06456
13:57:30|0.06456
13:57:32|0.06456
13:57:32|0.0645
13:57:33|0.06462
13:57:34|0.06462
13:57:35|0.06453
13:57:36|0.06453
13:57:38|0.06463
13:57:38|0.06463
13:57:40|0.06463
13:57:41|0.06463
13:57:43|0.06465
13:57:43|0.06465
13:57:45|0.06465
13:57:45|0.06465
13:57:46|0.06465
13:57:48|0.06465
13:57:49|0.06471
13:57:49|0.06471
13:57:51|0.06465
13:57:52|0.06465
13:57:53|0.06465
13:57:54|0.06465
13:57:56|0.06445
13:57:57|0.06465
13:57:58|0.06465
13:57:58|0.06465
13:58:00|0.06465
13:58:01|0.06465
13:58:02|0.06465
13:58:03|0.06465
13:58:04|0.06465
13:58:05|0.06465
13:58:06|0.06465
13:58:06|0.06471
13:58:09|0.06471
13:58:10|0.06471
13:58:11|0.06478
13:58:12|0.06478
13:58:13|0.06478
13:58:13|0.06478
13:58:15|0.06478
13:58:17|0.06478
13:58:17|0.06478
13:58:18|0.06478
13:58:20|0.06478
13:58:21|0.06478
13:58:22|0.06478
13:58:23|0.06478
13:58:24|0.06478
13:58:25|0.06478
13:58:27|0.06478
13:58:28|0.06478
13:58:28|0.06478
13:58:29|0.06478
13:58:30|0.06471
13:58:32|0.06471
13:58:32|0.06466
13:58:33|0.06471
13:58:36|0.06471
13:58:36|0.06471
13:58:37|0.06471
13:58:38|0.06471
13:58:40|0.06471
13:58:40|0.06476
13:58:43|0.06476
13:58:44|0.06476
13:58:45|0.06476
13:58:46|0.06476
13:58:47|0.06486
13:58:48|0.06486
13:58:49|0.06486
13:58:51|0.06486
13:58:51|0.06486
13:58:53|0.06486
13:58:54|0.06486
13:58:55|0.06486
13:58:56|0.06486
13:58:57|0.06486
13:58:58|0.06486
13:58:59|0.06486
13:59:00|0.06486
13:59:01|0.06486
13:59:02|0.06486
13:59:04|0.06486
13:59:04|0.06486
13:59:05|0.06486
13:59:06|0.06486
13:59:08|0.06502
13:59:08|0.06502
13:59:11|0.06502
13:59:12|0.06529
13:59:13|0.06521
13:59:13|0.06521
13:59:14|0.06524
13:59:15|0.06524
13:59:16|0.06531
13:59:18|0.06532
13:59:19|0.06532
13:59:19|0.06524
13:59:20|0.06524
13:59:21|0.06494
13:59:23|0.06494
13:59:24|0.06494
13:59:25|0.06494
13:59:27|0.06504
13:59:27|0.06504
13:59:29|0.06504
13:59:30|0.06504
13:59:31|0.06504
13:59:32|0.06504
13:59:33|0.06502
13:59:35|0.06502
13:59:36|0.06502
13:59:36|0.06502
13:59:38|0.06502
13:59:39|0.06505
13:59:40|0.06505
13:59:42|0.06505
13:59:44|0.06505
13:59:44|0.06505
13:59:46|0.06536
13:59:47|0.06546
13:59:48|0.06546
13:59:49|0.06532
13:59:50|0.06532
13:59:51|0.06532
13:59:52|0.06532
13:59:53|0.06532
13:59:54|0.06532
13:59:55|0.06532
13:59:56|0.0654
13:59:57|0.06528
13:59:58|0.06528
13:59:59|0.06528
14:00:00|0.06528
14:00:01|0.06528
14:00:02|0.0651
14:00:03|0.06514
14:00:04|0.0654
14:00:06|0.0654
14:00:07|0.06532
14:00:08|0.06532
14:00:09|0.06532
14:00:10|0.06532
14:00:12|0.0652
14:00:13|0.06512
14:00:14|0.06516
14:00:15|0.06503
14:00:17|0.06503
14:00:18|0.06503
14:00:19|0.06503
14:00:20|0.06503
14:00:21|0.06503
14:00:22|0.06503
14:00:23|0.06503
14:00:24|0.06503
14:00:25|0.06503
14:00:26|0.06516
14:00:27|0.06516
14:00:28|0.06525
14:00:29|0.06515
14:00:30|0.06515
14:00:31|0.06523
14:00:32|0.06523
14:00:34|0.06532
14:00:34|0.06505
14:00:36|0.06505
14:00:37|0.06505
14:00:38|0.06505
14:00:39|0.06505
14:00:40|0.06505
14:00:40|0.06505
14:00:43|0.06516
14:00:43|0.06518
14:00:44|0.0652
14:00:46|0.0652
14:00:46|0.06509
14:00:47|0.06509
14:00:49|0.06509
14:00:49|0.06509
14:00:50|0.06509
14:00:52|0.06461
14:00:52|0.06472
14:00:53|0.06472
14:00:54|0.06487
14:00:55|0.06491
14:00:56|0.06491
14:00:57|0.06491
14:00:58|0.06491
14:00:59|0.06491
14:01:01|0.06491
14:01:03|0.06491
14:01:03|0.06491
14:01:04|0.06491
14:01:06|0.06491
14:01:07|0.06491
14:01:08|0.06491
14:01:09|0.06491
14:01:10|0.06491
14:01:11|0.06491
14:01:12|0.06495
14:01:13|0.06491
14:01:14|0.06491
14:01:16|0.06491
14:01:16|0.06491
14:01:18|0.06505
14:01:19|0.06505
14:01:19|0.06505
14:01:20|0.06505
14:01:21|0.06505
14:01:23|0.06491
14:01:24|0.06491
14:01:24|0.06491
14:01:26|0.06491
14:01:26|0.06504
14:01:28|0.06504
14:01:29|0.06517
14:01:30|0.06516
14:01:31|0.06516
14:01:31|0.06516
14:01:32|0.06516
14:01:33|0.06513
14:01:35|0.06513
14:01:37|0.06513
14:01:37|0.06513
14:01:38|0.06513
14:01:39|0.06513
14:01:40|0.06513
14:01:41|0.06513
14:01:44|0.06513
14:01:45|0.06513
14:01:46|0.06513
14:01:48|0.0651
14:01:49|0.0651
14:01:50|0.0651
14:01:51|0.06522
14:01:52|0.06494
14:01:53|0.06494
14:01:54|0.0651
14:01:55|0.0651
14:01:56|0.0651
14:01:57|0.0651
14:01:58|0.0651
14:01:59|0.06522
14:02:00|0.06522
14:02:01|0.06517
14:02:02|0.0651
14:02:03|0.06519
14:02:04|0.06519
14:02:05|0.06519
14:02:07|0.0653
14:02:07|0.06523
14:02:08|0.06528
14:02:09|0.06522
14:02:10|0.06522
14:02:11|0.06522
14:02:12|0.06522
14:02:13|0.06522
14:02:14|0.0653
14:02:15|0.0651
14:02:16|0.0651
14:02:18|0.06507
14:02:18|0.06507
14:02:19|0.06507
14:02:20|0.06507
14:02:21|0.06507
14:02:22|0.06507
14:02:23|0.06507
14:02:24|0.0651
14:02:25|0.06524
14:02:26|0.06524
14:02:27|0.06524
14:02:28|0.06513
14:02:29|0.06513
14:02:30|0.06513
14:02:31|0.06513
14:02:32|0.06513
14:02:33|0.06513
14:02:34|0.0651
14:02:35|0.0651
14:02:36|0.06515
14:02:37|0.06515
14:02:38|0.06516
14:02:39|0.06516
14:02:40|0.06516
14:02:41|0.06516
14:02:42|0.06516
14:02:43|0.06527
14:02:45|0.06528
14:02:46|0.06527
14:02:47|0.06527
14:02:48|0.06535
14:02:49|0.06535
14:02:50|0.06535
14:02:51|0.06535
14:02:52|0.06535
14:02:53|0.06526
14:02:54|0.06526
14:02:55|0.06526
14:02:56|0.06526
14:02:57|0.06526
14:02:58|0.06526
14:02:59|0.06526
14:03:00|0.06526
14:03:02|0.06526
14:03:03|0.06526
14:03:04|0.0652
14:03:05|0.0652
14:03:07|0.0652
14:03:07|0.06526
14:03:08|0.06515
14:03:10|0.06514
14:03:10|0.06514
14:03:12|0.06514
14:03:13|0.06514
14:03:14|0.06514
14:03:15|0.06514
14:03:15|0.06514
14:03:18|0.06514
14:03:19|0.06514
14:03:20|0.06514
14:03:20|0.06502
14:03:21|0.06497
14:03:22|0.06465
14:03:24|0.06465
14:03:24|0.06465
14:03:26|0.06465
14:03:26|0.06466
14:03:27|0.06466
14:03:28|0.06466
14:03:29|0.06466
14:03:30|0.06466
14:03:31|0.06466
14:03:32|0.06466
14:03:33|0.06456
14:03:34|0.06456
14:03:35|0.06466
14:03:36|0.06466
14:03:38|0.06466
14:03:39|0.06466
14:03:39|0.06481
14:03:40|0.06481
14:03:41|0.06481
14:03:42|0.06481
14:03:43|0.06484
14:03:44|0.06484
14:03:47|0.06484
14:03:47|0.06492
14:03:49|0.06506
14:03:50|0.06522
14:03:51|0.06513
14:03:52|0.06513
14:03:53|0.06513
14:03:54|0.06526
14:03:55|0.06522
14:03:56|0.06522
14:03:57|0.06522
14:03:58|0.06522
14:03:59|0.06522
14:04:00|0.06513
14:04:01|0.06513
14:04:03|0.06514
14:04:03|0.06514
14:04:05|0.06514
14:04:07|0.06515
14:04:07|0.06515
14:04:08|0.06514
14:04:10|0.06514
14:04:12|0.06514
14:04:13|0.06501
14:04:14|0.06508
14:04:15|0.06508
14:04:16|0.06515
14:04:17|0.06515
14:04:18|0.06515
14:04:19|0.06515
14:04:20|0.06515
14:04:22|0.06515
14:04:23|0.06515
14:04:23|0.06515
14:04:24|0.06515
14:04:26|0.06518
14:04:28|0.06521
14:04:28|0.06522
14:04:29|0.06532
14:04:31|0.06514
14:04:32|0.06525
14:04:32|0.06525
14:04:34|0.06525
14:04:34|0.06525
14:04:36|0.06525
14:04:36|0.06525
14:04:38|0.06513
14:04:39|0.06513
14:04:40|0.06513
14:04:42|0.06513
14:04:42|0.06513
14:04:43|0.06513
14:04:44|0.06513
14:04:46|0.06513
14:04:48|0.06513
14:04:49|0.06513
14:04:50|0.06513
14:04:51|0.06513
14:04:53|0.06513
14:04:54|0.06513
14:04:54|0.06498
14:04:55|0.06489
14:04:56|0.06475
14:04:57|0.06477
14:04:59|0.06477
14:04:59|0.06477
14:05:00|0.06477
14:05:01|0.06488
14:05:02|0.06488
14:05:03|0.06488
14:05:05|0.06488
14:05:07|0.06477
14:05:08|0.06477
14:05:09|0.06466
14:05:10|0.06467
14:05:11|0.06467
14:05:12|0.06465
14:05:13|0.06465
14:05:15|0.06459
14:05:16|0.06447
14:05:17|0.06456
14:05:18|0.06453
14:05:19|0.06453
14:05:20|0.06449
14:05:21|0.06449
14:05:22|0.06477
14:05:22|0.06457
14:05:24|0.06482
14:05:25|0.06482
14:05:27|0.06482
14:05:28|0.06482
14:05:28|0.06482
14:05:29|0.06482
14:05:30|0.06482
14:05:31|0.0648
14:05:33|0.0648
14:05:33|0.0648
14:05:35|0.06482
14:05:35|0.06445
14:05:37|0.06445
14:05:37|0.06445
14:05:39|0.06461
14:05:39|0.06461
14:05:40|0.06448
14:05:42|0.06448
14:05:43|0.06448
14:05:43|0.06448
14:05:44|0.06448
14:05:45|0.06461
14:05:46|0.06461
14:05:49|0.06461
14:05:49|0.06461
14:05:51|0.06461
14:05:52|0.06459
14:05:53|0.06459
14:05:54|0.06459
14:05:55|0.06459
14:05:56|0.06459
14:05:57|0.06463
14:05:58|0.06463
14:05:59|0.06463
14:06:00|0.06463
14:06:01|0.06463
14:06:02|0.06463
14:06:03|0.06463
14:06:04|0.06463
14:06:05|0.06463
14:06:06|0.06463
14:06:07|0.06463
14:06:08|0.06463
14:06:09|0.06463
14:06:10|0.06463
14:06:11|0.06463
14:06:12|0.06463
14:06:13|0.06463
14:06:14|0.06462
14:06:15|0.06462
14:06:16|0.06462
14:06:17|0.06445
14:06:18|0.06445
14:06:20|0.06457
14:06:21|0.06457
14:06:22|0.06457
14:06:23|0.06457
14:06:24|0.06457
14:06:25|0.06457
14:06:26|0.06457
14:06:27|0.06457
14:06:28|0.06457
14:06:29|0.06457
14:06:30|0.06457
14:06:31|0.06458
14:06:32|0.06458
14:06:33|0.06458
14:06:34|0.06458
14:06:35|0.06459
14:06:37|0.06455
14:06:37|0.06455
14:06:39|0.06455
14:06:40|0.06455
14:06:41|0.06457
14:06:43|0.06447
14:06:44|0.06447
14:06:44|0.06447
14:06:45|0.06447
14:06:46|0.06447
14:06:47|0.06447
14:06:50|0.06447
14:06:50|0.06447
14:06:51|0.06447
14:06:52|0.06457
14:06:53|0.06457
14:06:54|0.06457
14:06:55|0.06457
14:06:56|0.06457
14:06:57|0.06457
14:06:58|0.06457
14:06:59|0.06457
14:07:00|0.06457
14:07:02|0.06457
14:07:03|0.06445
14:07:04|0.06445
14:07:05|0.06445
14:07:06|0.06436
14:07:07|0.0643
14:07:08|0.0644
14:07:10|0.06442
14:07:10|0.06442
14:07:12|0.06442
14:07:13|0.06442
14:07:14|0.06442
14:07:15|0.06445
14:07:16|0.06445
14:07:16|0.06453
14:07:17|0.06457
14:07:20|0.06451
14:07:20|0.06451
14:07:21|0.06451
14:07:22|0.06451
14:07:23|0.06451
14:07:24|0.06445
14:07:25|0.06445
14:07:26|0.06456
14:07:27|0.06456
14:07:28|0.06456
14:07:29|0.06456
14:07:30|0.06447
14:07:32|0.06427
14:07:32|0.06427
14:07:33|0.06427
14:07:34|0.06427
14:07:35|0.06427
14:07:36|0.06454
14:07:37|0.06454
14:07:38|0.06454
14:07:39|0.06454
14:07:40|0.06454
14:07:41|0.06454
14:07:42|0.06454
14:07:43|0.06454
14:07:44|0.06454
14:07:45|0.06454
14:07:46|0.06454
14:07:47|0.06454
14:07:48|0.06454
14:07:49|0.06454
14:07:50|0.06454
14:07:53|0.06444
14:07:53|0.06444
14:07:55|0.06444
14:07:56|0.06442
14:07:57|0.06442
14:07:58|0.06442
14:07:59|0.06442
14:08:00|0.06451
14:08:01|0.06439
14:08:02|0.0645
14:08:04|0.0645
14:08:05|0.0645
14:08:07|0.0645
14:08:08|0.0645
14:08:09|0.06443
14:08:11|0.06443
14:08:11|0.06443
14:08:13|0.06443
14:08:14|0.06443
14:08:15|0.0645
14:08:16|0.0645
14:08:17|0.0645
14:08:18|0.0645
14:08:19|0.0645
14:08:20|0.06444
14:08:21|0.06444
14:08:22|0.06444
14:08:23|0.0645
14:08:24|0.0645
14:08:25|0.06456
14:08:26|0.06456
14:08:27|0.06457
14:08:28|0.06457
14:08:29|0.06457
14:08:30|0.06457
14:08:31|0.06457
14:08:32|0.06457
14:08:33|0.06457
14:08:34|0.06457
14:08:35|0.06457
14:08:36|0.06457
14:08:37|0.06457
14:08:38|0.06457
14:08:39|0.06457
14:08:40|0.06457
14:08:41|0.06457
14:08:42|0.06457
14:08:43|0.06457
14:08:44|0.06457
14:08:45|0.06457
14:08:46|0.06457
14:08:47|0.06457
14:08:48|0.06457
14:08:49|0.06457
14:08:50|0.06457
14:08:51|0.06457
14:08:52|0.06457
14:08:53|0.06457
14:08:54|0.06457
14:08:55|0.06455
14:08:57|0.06457
14:08:57|0.06457
14:08:58|0.06457
14:08:59|0.06457
14:09:00|0.06457
14:09:02|0.06457
14:09:03|0.06457
14:09:05|0.06457
14:09:06|0.06459
14:09:07|0.06466
14:09:08|0.0648
14:09:09|0.0648
14:09:11|0.06487
14:09:13|0.06487
14:09:13|0.06487
14:09:15|0.06499
14:09:16|0.06499
14:09:16|0.06505
14:09:18|0.06508
14:09:18|0.06506
14:09:20|0.06521
14:09:21|0.06521
14:09:22|0.06521
14:09:23|0.06521
14:09:24|0.06522
14:09:25|0.06522
14:09:26|0.06522
14:09:27|0.06522
14:09:28|0.06516
14:09:29|0.06516
14:09:31|0.06517
14:09:32|0.06525
14:09:33|0.06525
14:09:34|0.06525
14:09:35|0.06525
14:09:36|0.06525
14:09:37|0.06525
14:09:38|0.06525
14:09:39|0.06525
14:09:40|0.06524
14:09:41|0.06524
14:09:42|0.06524
14:09:43|0.06497
14:09:43|0.06497
14:09:46|0.06497
14:09:47|0.06497
14:09:47|0.06497
14:09:49|0.06497
14:09:50|0.06497
14:09:50|0.06497
14:09:51|0.06497
14:09:52|0.06497
14:09:54|0.06512
14:09:55|0.06512
14:09:55|0.06512
14:09:56|0.06512
14:09:58|0.06512
14:09:59|0.06512
14:09:59|0.06512
14:10:01|0.06512
14:10:02|0.06512
14:10:03|0.06512
14:10:03|0.06512
14:10:04|0.06512
14:10:07|0.06475
14:10:07|0.06477
14:10:08|0.06475
14:10:09|0.06468
14:10:11|0.06468
14:10:12|0.06468
14:10:13|0.06462
14:10:14|0.06462
14:10:15|0.06453
14:10:16|0.06464
14:10:17|0.06464
14:10:18|0.06464
14:10:19|0.06464
14:10:20|0.06464
14:10:21|0.06464
14:10:22|0.06468
14:10:23|0.06485
14:10:25|0.06485
14:10:26|0.06485
14:10:27|0.0649
14:10:28|0.0649
14:10:29|0.0649
14:10:30|0.0649
14:10:31|0.0649
14:10:32|0.06476
14:10:33|0.06484
14:10:34|0.06484
14:10:35|0.06484
14:10:36|0.06484
14:10:37|0.06468
14:10:38|0.06468
14:10:40|0.06484
14:10:41|0.06484
14:10:42|0.06484
14:10:43|0.06484
14:10:44|0.06484
14:10:45|0.06484
14:10:46|0.06484
14:10:47|0.06484
14:10:48|0.06487
14:10:49|0.0649
14:10:51|0.06496
14:10:52|0.06477
14:10:53|0.06477
14:10:53|0.06477
14:10:55|0.06477
14:10:56|0.06477
14:10:57|0.06477
14:10:58|0.06477
14:10:59|0.06477
14:11:00|0.06477
14:11:02|0.06477
14:11:02|0.06476
14:11:03|0.06476
14:11:04|0.06476
14:11:05|0.06476
14:11:06|0.06476
14:11:07|0.06476
14:11:09|0.06476
14:11:10|0.0647
14:11:11|0.06481
14:11:11|0.0647
14:11:13|0.06473
14:11:14|0.06473
14:11:15|0.06473
14:11:16|0.06476
14:11:17|0.06476
14:11:18|0.06476
14:11:19|0.06476
14:11:20|0.06476
14:11:20|0.06476
14:11:22|0.06476
14:11:22|0.06473
14:11:24|0.06451
14:11:25|0.06451
14:11:26|0.06451
14:11:27|0.06451
14:11:27|0.0646
14:11:29|0.0646
14:11:29|0.0646
14:11:31|0.06428
14:11:32|0.06428
14:11:33|0.06428
14:11:35|0.06424
14:11:35|0.06433
14:11:36|0.06425
14:11:37|0.0642
14:11:39|0.0642
14:11:39|0.0642
14:11:40|0.0642
14:11:42|0.0642
14:11:43|0.0642
14:11:44|0.06437
14:11:44|0.06442
14:11:45|0.06442
14:11:46|0.06454
14:11:47|0.06454
14:11:48|0.06454
14:11:49|0.06454
14:11:50|0.06454
14:11:51|0.06454
14:11:54|0.06452
14:11:54|0.06452
14:11:55|0.06452
14:11:56|0.06452
14:11:58|0.06449
14:12:00|0.06449
14:12:00|0.06447
14:12:01|0.06447
14:12:03|0.06447
14:12:03|0.06447
14:12:05|0.06447
14:12:05|0.06447
14:12:07|0.06447
14:12:08|0.06447
14:12:09|0.06447
14:12:11|0.06447
14:12:12|0.06447
14:12:13|0.06447
14:12:15|0.06447
14:12:16|0.06447
14:12:17|0.06447
14:12:19|0.06447
14:12:20|0.06448
14:12:21|0.0645
14:12:22|0.0645
14:12:23|0.06458
14:12:24|0.06458
14:12:25|0.06458
14:12:26|0.06476
14:12:28|0.06476
14:12:29|0.06474
14:12:29|0.06473
14:12:30|0.06473
14:12:32|0.06474
14:12:32|0.06451
14:12:33|0.06451
14:12:35|0.06451
14:12:36|0.06473
14:12:36|0.06449
14:12:37|0.06449
14:12:38|0.06471
14:12:39|0.06471
14:12:42|0.06451
14:12:42|0.06449
14:12:43|0.06459
14:12:45|0.06459
14:12:45|0.06459
14:12:46|0.06459
14:12:47|0.06459
14:12:48|0.06459
14:12:50|0.06459
14:12:51|0.06459
14:12:52|0.06459
14:12:53|0.06459
14:12:55|0.06471
14:12:56|0.06471
14:12:58|0.0647
14:12:58|0.0647
14:12:59|0.0647
14:13:02|0.0647
14:13:02|0.0647
14:13:03|0.0647
14:13:05|0.0647
14:13:07|0.06471
14:13:08|0.06471
14:13:09|0.06471
14:13:09|0.06471
14:13:10|0.06473
14:13:12|0.06476
14:13:13|0.06476
14:13:13|0.06473
14:13:14|0.06473
14:13:16|0.06473
14:13:18|0.06473
14:13:18|0.0647
14:13:21|0.0647
14:13:21|0.0647
14:13:22|0.0647
14:13:23|0.0647
14:13:24|0.0647
14:13:25|0.0647
14:13:26|0.06475
14:13:28|0.06462
14:13:29|0.06469
14:13:30|0.06469
14:13:31|0.06469
14:13:32|0.06469
14:13:33|0.06469
14:13:34|0.06469
14:13:35|0.06469
14:13:36|0.06469
14:13:37|0.06439
14:13:38|0.06439
14:13:39|0.06461
14:13:40|0.06461
14:13:41|0.06461
14:13:42|0.06461
14:13:43|0.06466
14:13:44|0.06466
14:13:45|0.06466
14:13:46|0.06466
14:13:47|0.06466
14:13:48|0.06466
14:13:49|0.06466
14:13:50|0.06465
14:13:51|0.06455
14:13:52|0.06464
14:13:53|0.06455
14:13:54|0.06456
14:13:56|0.06465
14:13:57|0.06465
14:13:58|0.06465
14:13:59|0.06465
14:14:00|0.0646
14:14:01|0.06459
14:14:02|0.06469
14:14:03|0.06469
14:14:04|0.06469
14:14:05|0.06469
14:14:07|0.0647
14:14:07|0.0646
14:14:09|0.0646
14:14:10|0.06457
14:14:11|0.06457
14:14:11|0.06457
14:14:13|0.06457
14:14:15|0.06459
14:14:15|0.06459
14:14:16|0.06459
14:14:17|0.06459
14:14:18|0.06459
14:14:19|0.06451
14:14:20|0.06451
14:14:21|0.06451
14:14:23|0.06451
14:14:23|0.06438
14:14:24|0.06438
14:14:26|0.06463
14:14:26|0.06463
14:14:27|0.06463
14:14:28|0.06463
14:14:29|0.06443
14:14:30|0.06443
14:14:31|0.06456
14:14:32|0.06456
14:14:33|0.06456
14:14:34|0.06444
14:14:35|0.06444
14:14:36|0.06461
14:14:37|0.06449
14:14:38|0.06461
14:14:40|0.0647
14:14:40|0.0647
14:14:41|0.0647
14:14:42|0.0647
14:14:43|0.06473
14:14:45|0.06473
14:14:45|0.06473
14:14:46|0.06473
14:14:47|0.06472
14:14:48|0.06472
14:14:49|0.06472
14:14:50|0.06472
14:14:51|0.06472
14:14:52|0.0646
14:14:53|0.0646
14:14:54|0.0646
14:14:55|0.06467
14:14:56|0.06467
14:14:58|0.06468
14:14:59|0.06468
14:15:00|0.06468
14:15:01|0.06448
14:15:02|0.06448
14:15:03|0.06448
14:15:04|0.06448
14:15:05|0.06448
14:15:07|0.06448
14:15:08|0.06448
14:15:09|0.06465
14:15:10|0.06465
14:15:12|0.06465
14:15:13|0.06466
14:15:14|0.06466
14:15:16|0.06465
14:15:18|0.06465
14:15:18|0.06465
14:15:19|0.06465
14:15:20|0.06465
14:15:21|0.06465
14:15:22|0.06465
14:15:23|0.06465
14:15:25|0.06465
14:15:25|0.06465
14:15:26|0.06465
14:15:27|0.06465
14:15:29|0.06453
14:15:30|0.06453
14:15:31|0.06448
14:15:32|0.06448
14:15:33|0.06448
14:15:34|0.06406
14:15:35|0.06416
14:15:36|0.06416
14:15:37|0.06416
14:15:38|0.06416
14:15:39|0.06401
14:15:40|0.06401
14:15:41|0.06415
14:15:42|0.06417
14:15:43|0.06408
14:15:44|0.06408
14:15:45|0.06424
14:15:46|0.06424
14:15:47|0.06424
14:15:48|0.06424
14:15:49|0.06424
14:15:50|0.06424
14:15:51|0.06401
14:15:52|0.06401
14:15:53|0.06421
14:15:54|0.06422
14:15:55|0.06422
14:15:56|0.06422
14:15:58|0.06422
14:15:59|0.06422
14:15:59|0.06422
14:16:00|0.06422
14:16:01|0.06422
14:16:02|0.06419
14:16:04|0.06419
14:16:04|0.0641
14:16:05|0.06409
14:16:07|0.06424
14:16:08|0.06417
14:16:10|0.06417
14:16:11|0.06417
14:16:12|0.06408
14:16:13|0.064
14:16:14|0.064
14:16:15|0.06401
14:16:16|0.06414
14:16:18|0.06415
14:16:19|0.06415
14:16:20|0.06415
14:16:20|0.06403
14:16:22|0.06403
14:16:22|0.06403
14:16:23|0.06399
14:16:24|0.06399
14:16:25|0.06399
14:16:26|0.06391
14:16:28|0.06397
14:16:30|0.06388
14:16:31|0.06388
14:16:31|0.06388
14:16:33|0.06388
14:16:33|0.06387
14:16:34|0.06391
14:16:35|0.06391
14:16:36|0.06391
14:16:38|0.06395
14:16:38|0.06391
14:16:39|0.06391
14:16:40|0.06385
14:16:41|0.06387
14:16:42|0.06386
14:16:43|0.06384
14:16:44|0.06383
14:16:45|0.06389
14:16:47|0.06385
14:16:48|0.06391
14:16:49|0.06391
14:16:50|0.06389
14:16:51|0.06389
14:16:52|0.06389
14:16:53|0.06389
14:16:54|0.06389
14:16:55|0.06391
14:16:56|0.06391
14:16:57|0.06391
14:16:59|0.06391
14:16:59|0.06391
14:17:00|0.06392
14:17:02|0.06392
14:17:03|0.064
14:17:04|0.064
14:17:06|0.064
14:17:07|0.064
14:17:08|0.064
14:17:08|0.06395
14:17:09|0.06413
14:17:10|0.06416
14:17:12|0.06416
14:17:14|0.06418
14:17:14|0.06419
14:17:16|0.06419
14:17:16|0.06419
14:17:17|0.06419
14:17:19|0.06419
14:17:20|0.06419
14:17:21|0.06419
14:17:22|0.06419
14:17:23|0.06419
14:17:24|0.06408
14:17:25|0.06408
14:17:27|0.06408
14:17:28|0.0642
14:17:29|0.0642
14:17:30|0.0642
14:17:31|0.06411
14:17:32|0.06418
14:17:33|0.06418
14:17:34|0.06418
14:17:35|0.06418
14:17:36|0.06418
14:17:37|0.06418
14:17:38|0.06418
14:17:39|0.06411
14:17:40|0.06411
14:17:41|0.06418
14:17:42|0.06418
14:17:43|0.06418
14:17:44|0.0642
14:17:45|0.0642
14:17:46|0.0642
14:17:47|0.0642
14:17:48|0.0642
14:17:49|0.0642
14:17:50|0.0642
14:17:51|0.0642
14:17:52|0.0642
14:17:53|0.06411
14:17:54|0.06411
14:17:55|0.06423
14:17:56|0.06423
14:17:57|0.06423
14:17:58|0.06423
14:18:00|0.06423
14:18:00|0.06423
14:18:01|0.06424
14:18:02|0.06424
14:18:04|0.06424
14:18:07|0.06425
14:18:08|0.06425
14:18:09|0.06425
14:18:10|0.06425
14:18:12|0.06425
14:18:13|0.06425
14:18:14|0.06425
14:18:15|0.06425
14:18:17|0.06423
14:18:18|0.06421
14:18:20|0.06421
14:18:20|0.06423
14:18:21|0.06423
14:18:22|0.06424
14:18:23|0.06424
14:18:25|0.06412
14:18:25|0.06421
14:18:26|0.0642
14:18:27|0.06421
14:18:28|0.06421
14:18:29|0.06423
14:18:30|0.06423
14:18:31|0.06423
14:18:32|0.06423
14:18:33|0.06412
14:18:34|0.06412
14:18:35|0.06412
14:18:37|0.06412
14:18:38|0.06412
14:18:39|0.06403
14:18:40|0.06403
14:18:41|0.06412
14:18:42|0.06412
14:18:43|0.06405
14:18:44|0.06405
14:18:45|0.06405
14:18:46|0.06405
14:18:47|0.06405
14:18:48|0.06391
14:18:49|0.06391
14:18:50|0.06389
14:18:51|0.06389
14:18:52|0.06402
14:18:53|0.06404
14:18:54|0.06404
14:18:55|0.06404
14:18:56|0.06404
14:18:57|0.06404
14:18:58|0.06404
14:18:59|0.06394
14:19:00|0.06411
14:19:02|0.064
14:19:04|0.06411
14:19:04|0.06411
14:19:05|0.06411
14:19:07|0.06411
14:19:07|0.06411
14:19:09|0.06392
14:19:11|0.06392
14:19:12|0.06392
14:19:13|0.06401
14:19:14|0.064
14:19:15|0.064
14:19:16|0.064
14:19:17|0.06385
14:19:19|0.06385
14:19:20|0.06385
14:19:20|0.06385
14:19:22|0.06385
14:19:22|0.06386
14:19:23|0.06385
14:19:24|0.06385
14:19:26|0.06425
14:19:26|0.06389
14:19:27|0.06389
14:19:28|0.06389
14:19:30|0.06389
14:19:31|0.06414
14:19:33|0.06414
14:19:33|0.06414
14:19:35|0.06413
14:19:36|0.06414
14:19:37|0.06415
14:19:38|0.06415
14:19:39|0.06422
14:19:40|0.06422
14:19:41|0.06422
14:19:42|0.06424
14:19:43|0.06424
14:19:44|0.06421
14:19:45|0.06421
14:19:46|0.06421
14:19:47|0.06425
14:19:48|0.06424
14:19:49|0.06424
14:19:50|0.06424
14:19:51|0.06424
14:19:52|0.06422
14:19:53|0.06425
14:19:54|0.06424
14:19:55|0.06425
14:19:56|0.06425
14:19:57|0.06415
14:19:59|0.06415
14:20:00|0.06415
14:20:01|0.06415
14:20:03|0.06415
14:20:05|0.06425
14:20:05|0.06425
14:20:07|0.06425
14:20:09|0.06414
14:20:09|0.06421
14:20:11|0.06422
14:20:12|0.06424
14:20:13|0.06424
14:20:14|0.06424
14:20:15|0.06415
14:20:16|0.06415
14:20:17|0.06415
14:20:19|0.06415
14:20:20|0.06415
14:20:21|0.06422
14:20:22|0.06422
14:20:23|0.06423
14:20:25|0.06416
14:20:25|0.06416
14:20:27|0.06423
14:20:27|0.06423
14:20:29|0.06423
14:20:29|0.06423
14:20:31|0.06423
14:20:31|0.06423
14:20:32|0.06424
14:20:34|0.06424
14:20:34|0.06435
14:20:35|0.06439
14:20:36|0.06439
14:20:37|0.0643
14:20:39|0.0643
14:20:39|0.0643
14:20:41|0.0643
14:20:43|0.0643
14:20:43|0.06445
14:20:44|0.06445
14:20:45|0.06445
14:20:46|0.06445
14:20:47|0.06445
14:20:48|0.06445
14:20:49|0.06439
14:20:50|0.06439
14:20:51|0.06439
14:20:52|0.06439
14:20:53|0.0644
14:20:54|0.06448
14:20:55|0.06448
14:20:56|0.06448
14:20:57|0.06448
14:20:58|0.06449
14:20:59|0.0644
14:21:00|0.0644
14:21:02|0.06434
14:21:03|0.06434
14:21:04|0.06434
14:21:05|0.06434
14:21:06|0.06447
14:21:08|0.06447
14:21:09|0.06448
14:21:11|0.06448
14:21:12|0.06448
14:21:13|0.06448
14:21:14|0.06448
14:21:15|0.06448
14:21:16|0.06448
14:21:17|0.06448
14:21:18|0.06448
14:21:19|0.06448
14:21:20|0.06434
14:21:21|0.06434
14:21:21|0.06446
14:21:23|0.06446
14:21:24|0.06446
14:21:26|0.06446
14:21:27|0.06434
14:21:27|0.06444
14:21:28|0.06429
14:21:30|0.06429
14:21:32|0.06443
14:21:32|0.06443
14:21:33|0.06448
14:21:34|0.06448
14:21:36|0.06448
14:21:37|0.06448
14:21:38|0.06433
14:21:39|0.06447
14:21:40|0.06447
14:21:41|0.06447
14:21:42|0.06447
14:21:43|0.06447
14:21:44|0.06431
14:21:45|0.06431
14:21:46|0.06431
14:21:47|0.06431
14:21:48|0.06443
14:21:49|0.06443
14:21:50|0.06444
14:21:51|0.06444
14:21:52|0.06434
14:21:53|0.06434
14:21:54|0.06434
14:21:55|0.06433
14:21:56|0.06431
14:21:57|0.06431
14:21:58|0.06425
14:21:59|0.06425
14:22:00|0.06433
14:22:01|0.06425
14:22:02|0.06425
14:22:04|0.06425
14:22:04|0.06425
14:22:06|0.06425
14:22:06|0.06425
14:22:07|0.06425
14:22:08|0.06425
14:22:10|0.06425
14:22:11|0.06425
14:22:12|0.06425
14:22:13|0.06426
14:22:14|0.06426
14:22:15|0.06426
14:22:16|0.06426
14:22:18|0.06425
14:22:19|0.06425
14:22:20|0.06425
14:22:20|0.06425
14:22:22|0.06425
14:22:23|0.06425
14:22:23|0.06434
14:22:24|0.06434
14:22:27|0.06434
14:22:29|0.06434
14:22:29|0.06434
14:22:30|0.06434
14:22:32|0.06434
14:22:32|0.06434
14:22:33|0.06428
14:22:35|0.06428
14:22:35|0.0644
14:22:37|0.06417
14:22:37|0.06433
14:22:38|0.06433
14:22:39|0.06433
14:22:40|0.06424
14:22:41|0.06417
14:22:42|0.06424
14:22:43|0.06424
14:22:44|0.06415
14:22:46|0.06415
14:22:46|0.06415
14:22:48|0.0643
14:22:48|0.0643
14:22:49|0.06425
14:22:50|0.06425
14:22:51|0.06425
14:22:52|0.06425
14:22:53|0.06425
14:22:55|0.06419
14:22:56|0.06418
14:22:57|0.06418
14:22:58|0.06427
14:22:59|0.06427
14:23:00|0.06427
14:23:01|0.06427
14:23:02|0.06419
14:23:03|0.06419
14:23:05|0.06419
14:23:07|0.06419
14:23:07|0.06419
14:23:09|0.06425
14:23:10|0.06425
14:23:12|0.06427
14:23:12|0.06419
14:23:13|0.06419
14:23:14|0.06426
14:23:15|0.06426
14:23:16|0.06427
14:23:17|0.06427
14:23:18|0.06419
14:23:20|0.06419
14:23:21|0.06426
14:23:22|0.06419
14:23:23|0.06419
14:23:24|0.06419
14:23:25|0.06419
14:23:26|0.06419
14:23:27|0.06419
14:23:28|0.06425
14:23:29|0.06425
14:23:30|0.06425
14:23:32|0.06425
14:23:33|0.06425
14:23:33|0.06425
14:23:34|0.06425
14:23:35|0.06425
14:23:36|0.06417
14:23:39|0.06407
14:23:40|0.06407
14:23:40|0.06407
14:23:41|0.06407
14:23:42|0.06407
14:23:43|0.06416
14:23:45|0.06416
14:23:45|0.06416
14:23:46|0.06407
14:23:49|0.06416
14:23:49|0.06407
14:23:50|0.06407
14:23:51|0.06407
14:23:52|0.06407
14:23:53|0.06416
14:23:54|0.06416
14:23:56|0.06416
14:23:57|0.06402
14:23:58|0.06407
14:23:59|0.06407
14:24:00|0.06415
14:24:01|0.06415
14:24:02|0.06423
14:24:03|0.06423
14:24:04|0.06423
14:24:05|0.06404
14:24:07|0.06404
14:24:08|0.06404
14:24:09|0.06404
14:24:10|0.06404
14:24:11|0.06404
14:24:13|0.06404
14:24:14|0.06403
14:24:15|0.06403
14:24:16|0.06403
14:24:18|0.06404
14:24:19|0.06404
14:24:20|0.06404
14:24:22|0.064
14:24:22|0.064
14:24:23|0.064
14:24:24|0.064
14:24:26|0.064
14:24:27|0.064
14:24:28|0.064
14:24:30|0.06403
14:24:30|0.06412
14:24:31|0.06412
14:24:32|0.06412
14:24:34|0.06403
14:24:34|0.06403
14:24:35|0.06403
14:24:36|0.06403
14:24:37|0.0641
14:24:39|0.0641
14:24:39|0.0641
14:24:40|0.06423
14:24:41|0.06423
14:24:43|0.06423
14:24:43|0.06423
14:24:44|0.06423
14:24:46|0.06423
14:24:46|0.06423
14:24:47|0.06423
14:24:49|0.06423
14:24:50|0.06423
14:24:50|0.0641
14:24:52|0.06416
14:24:52|0.06416
14:24:53|0.06416
14:24:54|0.06416
14:24:56|0.06416
14:24:56|0.06416
14:24:58|0.06416
14:24:58|0.06416
14:24:59|0.06416
14:25:00|0.06416
14:25:03|0.06416
14:25:03|0.06418
14:25:04|0.06417
14:25:06|0.06417
14:25:07|0.06417
14:25:09|0.06417
14:25:11|0.06418
14:25:12|0.06418
14:25:14|0.06422
14:25:15|0.06422
14:25:16|0.06422
14:25:18|0.06422
14:25:19|0.06422
14:25:20|0.06422
14:25:21|0.06432
14:25:21|0.06432
14:25:22|0.06426
14:25:23|0.06426
14:25:24|0.06426
14:25:25|0.06432
14:25:26|0.06432
14:25:28|0.06427
14:25:29|0.06427
14:25:29|0.06435
14:25:30|0.06435
14:25:31|0.06435
14:25:33|0.06435
14:25:34|0.06435
14:25:34|0.06429
14:25:36|0.0643
14:25:37|0.06429
14:25:38|0.06438
14:25:39|0.06438
14:25:39|0.06438
14:25:41|0.06438
14:25:42|0.06438
14:25:42|0.06438
14:25:43|0.06438
14:25:44|0.06438
14:25:45|0.06438
14:25:47|0.06434
14:25:47|0.06434
14:25:49|0.06435
14:25:49|0.06435
14:25:50|0.06435
14:25:52|0.06429
14:25:52|0.06429
14:25:54|0.06429
14:25:54|0.06429
14:25:56|0.06426
14:25:56|0.06423
14:25:58|0.06419
14:25:58|0.06419
14:25:59|0.06431
14:26:00|0.06431
14:26:01|0.06421
14:26:02|0.06421
14:26:03|0.06429
14:26:04|0.06429
14:26:05|0.06429
14:26:08|0.06429
14:26:09|0.06427
14:26:11|0.06423
14:26:11|0.06425
14:26:12|0.06425
14:26:13|0.06425
14:26:14|0.06425
14:26:15|0.06425
14:26:16|0.06425
14:26:17|0.06425
14:26:18|0.06425
14:26:19|0.06425
14:26:20|0.06416
14:26:21|0.06417
14:26:22|0.06423
14:26:23|0.06419
14:26:24|0.06419
14:26:25|0.06408
14:26:27|0.06408
14:26:28|0.06408
14:26:29|0.06408
14:26:30|0.06408
14:26:31|0.06415
14:26:32|0.06415
14:26:33|0.06415
14:26:34|0.06415
14:26:35|0.06406
14:26:36|0.06406
14:26:37|0.06404
14:26:38|0.06404
14:26:39|0.06416
14:26:40|0.06416
14:26:41|0.06416
14:26:42|0.06416
14:26:43|0.06416
14:26:44|0.06416
14:26:45|0.06415
14:26:46|0.06415
14:26:47|0.06413
14:26:48|0.06407
14:26:49|0.06407
14:26:50|0.06416
14:26:52|0.06416
14:26:52|0.06416
14:26:53|0.06416
14:26:54|0.06425
14:26:56|0.0643
14:26:56|0.0643
14:26:57|0.06433
14:26:59|0.06433
14:27:00|0.06433
14:27:01|0.06433
14:27:01|0.06433
14:27:02|0.06433
14:27:04|0.06433
14:27:04|0.06429
14:27:05|0.06429
14:27:07|0.06429
14:27:07|0.06429
14:27:09|0.06429
14:27:11|0.06419
14:27:11|0.06419
14:27:12|0.06419
14:27:14|0.06419
14:27:15|0.06419
14:27:16|0.06419
14:27:17|0.06419
14:27:18|0.06428
14:27:19|0.06428
14:27:20|0.06428
14:27:21|0.06428
14:27:22|0.06428
14:27:24|0.06428
14:27:25|0.0642
14:27:26|0.0642
14:27:27|0.06423
14:27:28|0.06423
14:27:30|0.06406
14:27:31|0.06416
14:27:32|0.06397
14:27:32|0.06396
14:27:33|0.06396
14:27:35|0.06396
14:27:36|0.06408
14:27:38|0.0641
14:27:38|0.0641
14:27:40|0.06419
14:27:41|0.06419
14:27:41|0.06419
14:27:43|0.06419
14:27:43|0.06419
14:27:44|0.06418
14:27:45|0.06418
14:27:47|0.0641
14:27:47|0.0641
14:27:48|0.06412
14:27:49|0.06412
14:27:50|0.06414
14:27:51|0.06414
14:27:52|0.06414
14:27:53|0.06414
14:27:54|0.06419
14:27:55|0.06401
14:27:56|0.06414
14:27:57|0.06397
14:27:58|0.06397
14:27:59|0.06406
14:28:00|0.064
14:28:01|0.06404
14:28:02|0.06413
14:28:03|0.06413
14:28:04|0.06415
14:28:05|0.06415
14:28:06|0.06415
14:28:07|0.06415
14:28:10|0.06413
14:28:10|0.06402
14:28:12|0.06402
14:28:14|0.06412
14:28:14|0.06392
14:28:17|0.06392
14:28:17|0.06412
14:28:18|0.0642
14:28:20|0.0642
14:28:20|0.0642
14:28:21|0.06402
14:28:22|0.06407
14:28:24|0.06404
14:28:25|0.06416
14:28:26|0.06416
14:28:27|0.06416
14:28:27|0.06416
14:28:28|0.06416
14:28:30|0.06416
14:28:30|0.06416
14:28:32|0.06416
14:28:33|0.06416
14:28:34|0.06416
14:28:35|0.06416
14:28:36|0.0642
14:28:37|0.0642
14:28:38|0.0642
14:28:39|0.0642
14:28:40|0.06416
14:28:42|0.06419
14:28:43|0.06416
14:28:43|0.06416
14:28:45|0.06416
14:28:45|0.06416
14:28:47|0.06419
14:28:48|0.06419
14:28:49|0.06419
14:28:49|0.06419
14:28:51|0.06416
14:28:51|0.06416
14:28:53|0.06416
14:28:54|0.06416
14:28:55|0.06416
14:28:55|0.06416
14:28:56|0.06416
14:28:57|0.06416
14:28:58|0.0642
14:28:59|0.0642
14:29:01|0.0642
14:29:02|0.06416
14:29:02|0.06424
14:29:03|0.06424
14:29:05|0.06432
14:29:06|0.06432
14:29:07|0.06432
14:29:08|0.06432
14:29:09|0.06435
14:29:11|0.06423
14:29:13|0.06435
14:29:15|0.06435
14:29:16|0.06435
14:29:16|0.06435
14:29:17|0.06435
14:29:18|0.06435
14:29:19|0.06435
14:29:20|0.06427
14:29:21|0.06427
14:29:22|0.06427
14:29:23|0.06427
14:29:24|0.06435
14:29:25|0.06435
14:29:27|0.06435
14:29:29|0.06435
14:29:30|0.06435
14:29:31|0.06435
14:29:31|0.06434
14:29:32|0.06432
14:29:34|0.06432
14:29:36|0.06432
14:29:36|0.06427
14:29:37|0.06427
14:29:38|0.06432
14:29:41|0.06434
14:29:41|0.06434
14:29:42|0.06435
14:29:43|0.06435
14:29:44|0.06434
14:29:45|0.06434
14:29:46|0.06434
14:29:47|0.06434
14:29:48|0.06434
14:29:49|0.06437
14:29:50|0.06437
14:29:51|0.06416
14:29:52|0.06416
14:29:53|0.06416
14:29:54|0.06416
14:29:55|0.06416
14:29:56|0.06432
14:29:57|0.06432
14:29:58|0.06432
14:29:59|0.06418
14:30:00|0.06432
14:30:01|0.06432
14:30:02|0.06432
14:30:03|0.06444
14:30:04|0.06444
14:30:05|0.06444
14:30:07|0.06444
14:30:09|0.06444
14:30:09|0.06443
14:30:11|0.06443
14:30:13|0.06443
14:30:14|0.06443
14:30:16|0.06443
14:30:17|0.06443
14:30:17|0.06443
14:30:18|0.06443
14:30:19|0.06443
14:30:21|0.06443
14:30:21|0.06443
14:30:22|0.06445
14:30:24|0.06445
14:30:24|0.06445
14:30:25|0.06445
14:30:26|0.06447
14:30:27|0.0645
14:30:28|0.06444
14:30:29|0.06446
14:30:31|0.06446
14:30:33|0.06456
14:30:33|0.06456
14:30:34|0.06456
14:30:35|0.06456
14:30:36|0.06456
14:30:37|0.06456
14:30:38|0.06456
14:30:39|0.06456
14:30:40|0.06457
14:30:41|0.06457
14:30:43|0.06457
14:30:44|0.06457
14:30:45|0.06457
14:30:46|0.06457
14:30:47|0.06457
14:30:48|0.06457
14:30:49|0.06459
14:30:50|0.06459
14:30:51|0.06459
14:30:52|0.06459
14:30:53|0.06459
14:30:54|0.06459
14:30:55|0.06459
14:30:56|0.06459
14:30:57|0.0646
14:30:58|0.06464
14:30:59|0.0646
14:31:00|0.0646
14:31:01|0.0646
14:31:02|0.0646
14:31:03|0.0646
14:31:04|0.06456
14:31:05|0.06456
14:31:06|0.06456
14:31:08|0.06456
14:31:08|0.06456
14:31:09|0.06456
14:31:10|0.06456
14:31:13|0.06456
14:31:14|0.06463
14:31:14|0.06464
14:31:16|0.06464
14:31:16|0.06464
14:31:18|0.06464
14:31:19|0.06464
14:31:21|0.06464
14:31:21|0.06464
14:31:22|0.06464
14:31:24|0.06464
14:31:24|0.06464
14:31:26|0.06464
14:31:27|0.06464
14:31:28|0.06464
14:31:29|0.06464
14:31:30|0.06464
14:31:31|0.06464
14:31:32|0.06459
14:31:33|0.06459
14:31:34|0.06459
14:31:36|0.06466
14:31:37|0.06466
14:31:38|0.06464
14:31:39|0.06464
14:31:40|0.06461
14:31:41|0.06461
14:31:42|0.06465
14:31:43|0.06465
14:31:44|0.06465
14:31:45|0.06465
14:31:46|0.06466
14:31:47|0.06466
14:31:48|0.06466
14:31:49|0.0646
14:31:50|0.0646
14:31:51|0.06459
14:31:52|0.06459
14:31:53|0.06459
14:31:54|0.06459
14:31:55|0.06459
14:31:57|0.06459
14:31:57|0.0646
14:31:59|0.0646
14:31:59|0.06459
14:32:01|0.06459
14:32:02|0.06459
14:32:03|0.06459
14:32:05|0.0646
14:32:05|0.06459
14:32:06|0.06459
14:32:07|0.06459
14:32:08|0.06459
14:32:09|0.06459
14:32:11|0.06459
14:32:12|0.0646
14:32:13|0.0646
14:32:14|0.0646
14:32:14|0.0646
14:32:15|0.0646
14:32:17|0.06456
14:32:17|0.06456
14:32:18|0.06456
14:32:19|0.06456
14:32:20|0.0646
14:32:21|0.06456
14:32:23|0.06453
14:32:23|0.06453
14:32:25|0.06453
14:32:25|0.06453
14:32:26|0.06465
14:32:27|0.06465
14:32:29|0.06461
14:32:30|0.06473
14:32:30|0.06457
14:32:31|0.06457
14:32:32|0.06457
14:32:33|0.06456
14:32:34|0.06456
14:32:37|0.06456
14:32:37|0.06446
14:32:39|0.06463
14:32:39|0.06463
14:32:40|0.06463
14:32:41|0.06463
14:32:42|0.06463
14:32:43|0.06463
14:32:44|0.06462
14:32:45|0.06463
14:32:46|0.06449
14:32:48|0.06449
14:32:48|0.06462
14:32:49|0.06462
14:32:50|0.06463
14:32:51|0.06463
14:32:52|0.06463
14:32:53|0.06465
14:32:55|0.06472
14:32:55|0.06472
14:32:56|0.06472
14:32:57|0.06472
14:32:59|0.06472
14:32:59|0.06472
14:33:00|0.06473
14:33:03|0.06473
14:33:04|0.06473
14:33:04|0.06472
14:33:06|0.06472
14:33:06|0.06472
14:33:07|0.06472
14:33:10|0.06472
14:33:11|0.06472
14:33:12|0.06463
14:33:12|0.06464
14:33:13|0.06464
14:33:14|0.06464
14:33:16|0.06472
14:33:17|0.06465
14:33:18|0.06465
14:33:19|0.06465
14:33:20|0.06465
14:33:20|0.06465
14:33:22|0.06478
14:33:23|0.06478
14:33:24|0.06478
14:33:24|0.06472
14:33:27|0.06471
14:33:27|0.06471
14:33:29|0.06471
14:33:29|0.06471
14:33:30|0.06467
14:33:31|0.06467
14:33:33|0.06467
14:33:33|0.06467
14:33:35|0.06467
14:33:35|0.06467
14:33:36|0.0646
14:33:38|0.06478
14:33:38|0.06472
14:33:40|0.06472
14:33:40|0.06472
14:33:42|0.06459
14:33:42|0.06459
14:33:43|0.06459
14:33:45|0.06459
14:33:45|0.06459
14:33:46|0.06459
14:33:49|0.06459
14:33:50|0.06459
14:33:50|0.06459
14:33:51|0.06466
14:33:52|0.0645
14:33:53|0.0645
14:33:54|0.0645
14:33:55|0.0645
14:33:56|0.0645
14:33:57|0.06451
14:33:58|0.06451
14:33:59|0.06451
14:34:00|0.06451
14:34:01|0.06451
14:34:02|0.0646
14:34:03|0.0646
14:34:04|0.0646
14:34:05|0.0646
14:34:06|0.0646
14:34:07|0.0646
14:34:08|0.0646
14:34:09|0.0646
14:34:10|0.0646
14:34:11|0.0646
14:34:12|0.0646
14:34:13|0.06457
14:34:14|0.06457
14:34:16|0.06452
14:34:17|0.06452
14:34:18|0.06452
14:34:19|0.06459
14:34:20|0.06459
14:34:21|0.06459
14:34:22|0.06459
14:34:23|0.06457
14:34:24|0.06457
14:34:25|0.06457
14:34:26|0.06457
14:34:28|0.06457
14:34:29|0.06457
14:34:30|0.06451
14:34:30|0.06451
14:34:32|0.06451
14:34:33|0.06457
14:34:34|0.06457
14:34:35|0.06451
14:34:36|0.06451
14:34:37|0.06451
14:34:38|0.06451
14:34:39|0.06451
14:34:40|0.06451
14:34:41|0.06458
14:34:42|0.06458
14:34:43|0.06458
14:34:44|0.06458
14:34:45|0.06457
14:34:46|0.06457
14:34:47|0.06457
14:34:48|0.06458
14:34:49|0.06458
14:34:50|0.06458
14:34:51|0.06458
14:34:52|0.06458
14:34:53|0.06465
14:34:54|0.06465
14:34:54|0.06465
14:34:56|0.06465
14:34:57|0.06465
14:34:58|0.06465
14:34:59|0.06458
14:35:00|0.06458
14:35:01|0.06458
14:35:02|0.06458
14:35:03|0.06458
14:35:03|0.06458
14:35:06|0.06458
14:35:07|0.06458
14:35:08|0.06462
14:35:09|0.06462
14:35:10|0.06451
14:35:11|0.06451
14:35:12|0.06455
14:35:13|0.06453
14:35:14|0.06453
14:35:15|0.06453
14:35:16|0.06453
14:35:17|0.06453
14:35:18|0.06456
14:35:19|0.06456
14:35:20|0.06456
14:35:21|0.06456
14:35:22|0.06456
14:35:23|0.06456
14:35:24|0.06463
14:35:25|0.06463
14:35:26|0.06463
14:35:28|0.06463
14:35:28|0.06445
14:35:30|0.06465
14:35:32|0.06449
14:35:32|0.06463
14:35:33|0.06452
14:35:34|0.06452
14:35:35|0.06452
14:35:36|0.06452
14:35:37|0.06456
14:35:38|0.06456
14:35:39|0.06465
14:35:40|0.06465
14:35:41|0.06465
14:35:43|0.06465
14:35:44|0.06451
14:35:44|0.06461
14:35:45|0.06452
14:35:46|0.06452
14:35:48|0.06475
14:35:48|0.06476
14:35:49|0.06483
14:35:50|0.06485
14:35:51|0.06496
14:35:52|0.06496
14:35:54|0.06496
14:35:54|0.06499
14:35:56|0.06499
14:35:56|0.0651
14:35:58|0.06516
14:35:59|0.06516
14:36:00|0.06516
14:36:01|0.06508
14:36:01|0.06502
14:36:02|0.06502
14:36:03|0.06517
14:36:04|0.06524
14:36:06|0.06524
14:36:07|0.06524
14:36:07|0.06524
14:36:09|0.06521
14:36:10|0.06498
14:36:12|0.06513
14:36:13|0.06513
14:36:13|0.06523
14:36:15|0.06523
14:36:16|0.06545
14:36:18|0.06517
14:36:18|0.06512
14:36:20|0.06588
14:36:20|0.0655
14:36:21|0.06588
14:36:23|0.06574
14:36:25|0.06579
14:36:26|0.06579
14:36:26|0.06579
14:36:28|0.06604
14:36:29|0.06612
14:36:30|0.06618
14:36:31|0.06597
14:36:32|0.06628
14:36:33|0.06636
14:36:34|0.06629
14:36:35|0.06621
14:36:36|0.06623
14:36:37|0.06623
14:36:38|0.0665
14:36:39|0.06643
14:36:40|0.06651
14:36:41|0.06656
14:36:42|0.06651
14:36:43|0.06702
14:36:44|0.06681
14:36:45|0.06697
14:36:47|0.06684
14:36:48|0.06696
14:36:49|0.06722
14:36:50|0.06735
14:36:51|0.06735
14:36:51|0.06735
14:36:52|0.06735
14:36:54|0.06734
14:36:55|0.068
14:36:56|0.06785
14:36:57|0.06766
14:36:58|0.06763
14:36:59|0.0677
14:37:00|0.06769
14:37:01|0.06741
14:37:02|0.06703
14:37:03|0.06731
14:37:04|0.06731
14:37:06|0.0677
14:37:06|0.06771
14:37:07|0.06769
14:37:09|0.06717
14:37:10|0.06711
14:37:12|0.0671
14:37:13|0.06738
14:37:13|0.0671
14:37:15|0.06711
14:37:16|0.06791
14:37:17|0.06798
14:37:17|0.06798
14:37:20|0.06769
14:37:20|0.06769
14:37:22|0.06775
14:37:23|0.06779
14:37:25|0.06779
14:37:25|0.06789
14:37:27|0.06788
14:37:28|0.06787
14:37:29|0.06787
14:37:30|0.06778
14:37:32|0.06729
14:37:32|0.06729
14:37:34|0.06741
14:37:34|0.067
14:37:36|0.06742
14:37:37|0.06748
14:37:37|0.06695
14:37:38|0.06733
14:37:40|0.06734
14:37:40|0.06734
14:37:41|0.06734
14:37:43|0.06734
14:37:44|0.06713
14:37:44|0.06713
14:37:46|0.06713
14:37:46|0.0673
14:37:47|0.06733
14:37:49|0.06714
14:37:50|0.06732
14:37:51|0.06732
14:37:52|0.06732
14:37:53|0.0671
14:37:54|0.0671
14:37:55|0.0671
14:37:56|0.0671
14:37:57|0.06701
14:37:58|0.0671
14:37:59|0.06702
14:38:00|0.0668
14:38:01|0.0668
14:38:02|0.06682
14:38:03|0.06682
14:38:04|0.067
14:38:05|0.06682
14:38:06|0.067
14:38:08|0.06694
14:38:09|0.06694
14:38:10|0.06691
14:38:11|0.06704
14:38:12|0.06693
14:38:13|0.06691
14:38:14|0.06691
14:38:15|0.06673
14:38:16|0.06691
14:38:18|0.06691
14:38:18|0.06691
14:38:20|0.06691
14:38:20|0.06691
14:38:21|0.06691
14:38:22|0.06691
14:38:23|0.06702
14:38:24|0.06702
14:38:25|0.06705
14:38:26|0.0671
14:38:27|0.06761
14:38:29|0.06732
14:38:30|0.06732
14:38:31|0.06785
14:38:32|0.06762
14:38:33|0.06758
14:38:34|0.06758
14:38:35|0.0679
14:38:36|0.0679
14:38:37|0.06786
14:38:38|0.06786
14:38:39|0.06796
14:38:40|0.06796
14:38:41|0.06796
14:38:42|0.06779
14:38:43|0.06787
14:38:44|0.06808
14:38:45|0.06807
14:38:46|0.06838
14:38:47|0.06825
14:38:48|0.06826
14:38:49|0.0681
14:38:50|0.06814
14:38:51|0.06803
14:38:52|0.06795
14:38:53|0.06775
14:38:54|0.06788
14:38:55|0.06763
14:38:56|0.06781
14:38:57|0.06702
14:38:58|0.06706
14:38:59|0.06705
14:39:00|0.06704
14:39:01|0.0671
14:39:02|0.0671
14:39:03|0.06709
14:39:04|0.06711
14:39:05|0.06713
14:39:06|0.06701
14:39:07|0.06701
14:39:09|0.06708
14:39:10|0.06702
14:39:11|0.06702
14:39:12|0.06702
14:39:14|0.06691
14:39:14|0.06673
14:39:15|0.06641
14:39:16|0.06671
14:39:17|0.06646
14:39:18|0.06643
14:39:21|0.06662
14:39:21|0.06648
14:39:23|0.06664
14:39:24|0.06696
14:39:25|0.06712
14:39:27|0.06712
14:39:28|0.06712
14:39:28|0.06721
14:39:29|0.06721
14:39:31|0.067
14:39:32|0.067
14:39:34|0.067
14:39:34|0.06712
14:39:36|0.06712
14:39:36|0.06712
14:39:37|0.06755
14:39:38|0.06743
14:39:40|0.06743
14:39:40|0.06743
14:39:41|0.06739
14:39:42|0.06741
14:39:43|0.0674
14:39:45|0.0674
14:39:46|0.06705
14:39:47|0.06758
14:39:47|0.06759
14:39:49|0.06724
14:39:49|0.06724
14:39:52|0.06724
14:39:52|0.06724
14:39:53|0.0674
14:39:54|0.06742
14:39:55|0.06746
14:39:56|0.06746
14:39:57|0.06733
14:39:58|0.06733
14:39:59|0.06732
14:40:00|0.06732
14:40:01|0.06741
14:40:02|0.06741
14:40:04|0.06741
14:40:05|0.06741
14:40:06|0.06732
14:40:07|0.06732
14:40:08|0.06732
14:40:09|0.06741
14:40:11|0.06724
14:40:12|0.06731
14:40:12|0.06724
14:40:13|0.06723
14:40:15|0.06713
14:40:15|0.06724
14:40:16|0.06724
14:40:18|0.0672
14:40:19|0.0672
14:40:19|0.06735
14:40:20|0.06735
14:40:23|0.0674
14:40:25|0.06726
14:40:25|0.06725
14:40:27|0.06725
14:40:28|0.06723
14:40:29|0.06723
14:40:30|0.06723
14:40:31|0.06723
14:40:32|0.06723
14:40:33|0.06723
14:40:34|0.06723
14:40:35|0.06723
14:40:36|0.06723
14:40:37|0.06723
14:40:38|0.06726
14:40:39|0.06726
14:40:40|0.06726
14:40:41|0.06735
14:40:42|0.06735
14:40:43|0.06735
14:40:44|0.06739
14:40:45|0.06748
14:40:46|0.06749
14:40:47|0.0675
14:40:48|0.0677
14:40:49|0.06778
14:40:51|0.06769
14:40:51|0.06749
14:40:52|0.06749
14:40:54|0.0677
14:40:55|0.06754
14:40:55|0.06753
14:40:56|0.06753
14:40:57|0.06754
14:40:58|0.06754
14:41:00|0.06754
14:41:01|0.06741
14:41:02|0.06755
14:41:03|0.06743
14:41:04|0.06741
14:41:05|0.06754
14:41:05|0.06754
14:41:07|0.06754
14:41:08|0.06742
14:41:10|0.06742
14:41:11|0.06742
14:41:12|0.06742
14:41:13|0.06742
14:41:14|0.06754
14:41:15|0.06741
14:41:16|0.06742
14:41:17|0.06741
14:41:18|0.06741
14:41:19|0.06741
14:41:20|0.06741
14:41:21|0.06752
14:41:22|0.06749
14:41:23|0.06749
14:41:24|0.06765
14:41:26|0.0672
14:41:27|0.0672
14:41:28|0.0672
14:41:29|0.0672
14:41:30|0.06707
14:41:31|0.06707
14:41:32|0.06707
14:41:33|0.06704
14:41:34|0.06689
14:41:35|0.06685
14:41:36|0.06685
14:41:37|0.06697
14:41:38|0.06697
14:41:38|0.06697
14:41:40|0.06688
14:41:41|0.06687
14:41:42|0.06687
14:41:43|0.06687
14:41:45|0.06686
14:41:45|0.06686
14:41:46|0.06686
14:41:47|0.06686
14:41:48|0.06686
14:41:50|0.06686
14:41:50|0.06687
14:41:52|0.06687
14:41:52|0.06687
14:41:53|0.06687
14:41:55|0.06687
14:41:55|0.06687
14:41:57|0.06687
14:41:58|0.06687
14:41:58|0.06687
14:41:59|0.06687
14:42:00|0.06687
14:42:01|0.0668
14:42:02|0.0668
14:42:03|0.0668
14:42:05|0.0668
14:42:06|0.0668
14:42:06|0.06676
14:42:07|0.06676
14:42:09|0.06676
14:42:10|0.06663
14:42:10|0.06628
14:42:12|0.06628
14:42:14|0.06618
14:42:14|0.06618
14:42:15|0.06618
14:42:16|0.06627
14:42:18|0.06627
14:42:18|0.06618
14:42:19|0.06617
14:42:20|0.06617
14:42:21|0.06625
14:42:23|0.06723
14:42:23|0.06724
14:42:24|0.06724
14:42:25|0.06724
14:42:27|0.06719
14:42:28|0.0672
14:42:29|0.0672
14:42:30|0.0672
14:42:31|0.06737
14:42:32|0.06737
14:42:33|0.06737
14:42:34|0.06737
14:42:35|0.06755
14:42:37|0.06755
14:42:37|0.06737
14:42:39|0.06737
14:42:39|0.06719
14:42:40|0.06719
14:42:41|0.06747
14:42:42|0.06747
14:42:44|0.06747
14:42:45|0.0672
14:42:46|0.0672
14:42:47|0.0672
14:42:48|0.0672
14:42:49|0.0672
14:42:50|0.06732
14:42:51|0.06732
14:42:52|0.06732
14:42:53|0.06732
14:42:54|0.06732
14:42:55|0.06732
14:42:56|0.06732
14:42:57|0.06732
14:42:58|0.06732
14:42:59|0.06732
14:43:00|0.06726
14:43:01|0.06726
14:43:02|0.06726
14:43:03|0.06722
14:43:04|0.06713
14:43:05|0.06713
14:43:06|0.0672
14:43:07|0.0672
14:43:08|0.06707
14:43:09|0.06707
14:43:11|0.06722
14:43:11|0.06713
14:43:13|0.06708
14:43:14|0.06708
14:43:15|0.06715
14:43:16|0.06713
14:43:18|0.06712
14:43:19|0.06712
14:43:19|0.06712
14:43:21|0.06712
14:43:22|0.06712
14:43:22|0.06712
14:43:24|0.06712
14:43:26|0.0672
14:43:26|0.06728
14:43:27|0.0673
14:43:29|0.0673
14:43:30|0.06722
14:43:31|0.06716
14:43:32|0.06716
14:43:33|0.06716
14:43:34|0.06716
14:43:36|0.0673
14:43:36|0.0673
14:43:38|0.06737
14:43:39|0.06737
14:43:39|0.0673
14:43:41|0.0673
14:43:42|0.0673
14:43:42|0.0673
14:43:44|0.0673
14:43:45|0.0673
14:43:46|0.0673
14:43:47|0.06693
14:43:47|0.06686
14:43:48|0.06685
14:43:50|0.06685
14:43:51|0.06683
14:43:52|0.06683
14:43:53|0.06683
14:43:53|0.06683
14:43:55|0.06655
14:43:55|0.06655
14:43:56|0.06655
14:43:58|0.06633
14:43:58|0.06633
14:43:59|0.06635
14:44:01|0.06636
14:44:01|0.06653
14:44:04|0.06659
14:44:05|0.06671
14:44:06|0.06671
14:44:06|0.06685
14:44:07|0.06685
14:44:08|0.06663
14:44:09|0.06663
14:44:10|0.06663
14:44:11|0.0666
14:44:12|0.0666
14:44:15|0.0666
14:44:16|0.0666
14:44:16|0.06656
14:44:17|0.06656
14:44:18|0.06656
14:44:19|0.06656
14:44:20|0.06656
14:44:21|0.06656
14:44:22|0.06615
14:44:23|0.06642
14:44:24|0.06646
14:44:25|0.06646
14:44:26|0.0665
14:44:28|0.06649
14:44:30|0.06649
14:44:31|0.06649
14:44:32|0.06649
14:44:33|0.06649
14:44:34|0.06649
14:44:35|0.06688
14:44:36|0.06688
14:44:37|0.06688
14:44:38|0.06682
14:44:39|0.06682
14:44:40|0.0671
14:44:41|0.0671
14:44:42|0.0671
14:44:43|0.0671
14:44:44|0.0671
14:44:45|0.0668
14:44:46|0.0668
14:44:47|0.06664
14:44:48|0.06678
14:44:50|0.06678
14:44:51|0.06678
14:44:51|0.06673
14:44:54|0.06658
14:44:54|0.06631
14:44:55|0.06631
14:44:57|0.06631
14:44:57|0.06649
14:44:59|0.06649
14:44:59|0.06649
14:45:00|0.06636
14:45:03|0.06636
14:45:03|0.06636
14:45:04|0.06646
14:45:05|0.06646
14:45:07|0.06646
14:45:08|0.06646
14:45:09|0.06646
14:45:11|0.06648
14:45:12|0.06648
14:45:13|0.06646
14:45:13|0.06618
14:45:15|0.06637
14:45:16|0.06633
14:45:17|0.06633
14:45:18|0.06633
14:45:19|0.0663
14:45:20|0.0663
14:45:21|0.06632
14:45:21|0.06632
14:45:22|0.06632
14:45:24|0.06561
14:45:24|0.0658
14:45:25|0.06578
14:45:27|0.06578
14:45:27|0.06568
14:45:29|0.06567
14:45:31|0.06578
14:45:31|0.06568
14:45:32|0.06568
14:45:33|0.06568
14:45:34|0.06576
14:45:37|0.06568
14:45:37|0.06582
14:45:38|0.06575
14:45:39|0.06575
14:45:40|0.06574
14:45:41|0.06625
14:45:43|0.06568
14:45:44|0.06577
14:45:45|0.06577
14:45:46|0.06579
14:45:47|0.06579
14:45:48|0.06589
14:45:49|0.0658
14:45:50|0.0658
14:45:51|0.06579
14:45:52|0.06579
14:45:53|0.06587
14:45:54|0.06587
14:45:55|0.06587
14:45:56|0.06587
14:45:57|0.0658
14:45:58|0.0658
14:45:59|0.06587
14:46:00|0.06587
14:46:02|0.06587
14:46:03|0.06587
14:46:03|0.06587
14:46:04|0.06587
14:46:05|0.06587
14:46:06|0.0658
14:46:07|0.0658
14:46:08|0.0658
14:46:09|0.0658
14:46:10|0.06582
14:46:11|0.06582
14:46:12|0.06582
14:46:13|0.06582
14:46:14|0.06578
14:46:16|0.06584
14:46:17|0.06584
14:46:18|0.06584
14:46:20|0.06584
14:46:21|0.06583
14:46:22|0.06583
14:46:22|0.06583
14:46:24|0.06583
14:46:25|0.06583
14:46:25|0.06579
14:46:26|0.06579
14:46:28|0.0658
14:46:29|0.06579
14:46:31|0.06569
14:46:31|0.06569
14:46:32|0.06568
14:46:34|0.06575
14:46:34|0.06568
14:46:36|0.06568
14:46:37|0.06569
14:46:37|0.06569
14:46:38|0.06569
14:46:39|0.06569
14:46:40|0.06569
14:46:41|0.06569
14:46:42|0.06569
14:46:43|0.06578
14:46:45|0.06578
14:46:46|0.06578
14:46:46|0.0657
14:46:47|0.0657
14:46:49|0.0657
14:46:49|0.06578
14:46:50|0.06578
14:46:51|0.06569
14:46:52|0.06568
14:46:53|0.06568
14:46:54|0.06569
14:46:56|0.0656
14:46:56|0.06559
14:46:57|0.06559
14:46:58|0.06559
14:46:59|0.06558
14:47:00|0.0656
14:47:03|0.06569
14:47:03|0.06569
14:47:04|0.06569
14:47:05|0.06569
14:47:06|0.06569
14:47:07|0.0656
14:47:08|0.0656
14:47:09|0.0656
14:47:10|0.0656
14:47:12|0.0656
14:47:13|0.0656
14:47:13|0.0656
14:47:16|0.0656
14:47:16|0.06568
14:47:17|0.06568
14:47:18|0.06568
14:47:19|0.0656
14:47:20|0.0656
14:47:21|0.06569
14:47:22|0.06569
14:47:23|0.06569
14:47:24|0.0656
14:47:25|0.06556
14:47:26|0.06555
14:47:27|0.06553
14:47:28|0.06556
14:47:30|0.06556
14:47:31|0.06556
14:47:32|0.06556
14:47:33|0.06556
14:47:34|0.06556
14:47:35|0.06556
14:47:36|0.06556
14:47:37|0.06556
14:47:38|0.06556
14:47:39|0.06556
14:47:40|0.06552
14:47:41|0.06556
14:47:42|0.0656
14:47:43|0.06559
14:47:44|0.06575
14:47:45|0.06572
14:47:46|0.06572
14:47:47|0.06557
14:47:48|0.06557
14:47:49|0.06556
14:47:50|0.0658
14:47:51|0.0656
14:47:52|0.06553
14:47:53|0.0655
14:47:54|0.0655
14:47:55|0.0656
14:47:56|0.06556
14:47:57|0.06556
14:47:59|0.06558
14:47:59|0.06558
14:48:00|0.06558
14:48:01|0.06558
14:48:02|0.0656
14:48:03|0.0656
14:48:05|0.0656
14:48:05|0.0656
14:48:06|0.06561
14:48:07|0.06561
14:48:09|0.06571
14:48:10|0.06556
14:48:11|0.06556
14:48:12|0.06556
14:48:13|0.06556
14:48:14|0.06543
14:48:15|0.06543
14:48:16|0.06543
14:48:17|0.06556
14:48:18|0.06556
14:48:19|0.06556
14:48:21|0.06556
14:48:21|0.0655
14:48:22|0.0655
14:48:23|0.0655
14:48:25|0.06546
14:48:26|0.06546
14:48:26|0.06546
14:48:27|0.06558
14:48:30|0.06567
14:48:30|0.06608
14:48:31|0.06608
14:48:32|0.066
14:48:34|0.06668
14:48:35|0.06553
14:48:36|0.06555
14:48:37|0.06555
14:48:38|0.06558
14:48:39|0.0656
14:48:40|0.0656
14:48:41|0.06593
14:48:42|0.06593
14:48:43|0.0662
14:48:44|0.0662
14:48:45|0.06554
14:48:46|0.06554
14:48:47|0.06573
14:48:48|0.06589
14:48:49|0.0662
14:48:50|0.06589
14:48:51|0.06607
14:48:52|0.06607
14:48:53|0.06607
14:48:54|0.06607
14:48:55|0.06607
14:48:56|0.066
14:48:57|0.066
14:48:58|0.066
14:48:59|0.066
14:49:00|0.066
14:49:01|0.066
14:49:02|0.066
14:49:03|0.066
14:49:04|0.06601
14:49:06|0.0659
14:49:06|0.06601
14:49:07|0.06601
14:49:08|0.06601
14:49:10|0.06601
14:49:11|0.06601
14:49:13|0.06601
14:49:14|0.06601
14:49:15|0.06601
14:49:17|0.06601
14:49:18|0.066
14:49:18|0.066
14:49:20|0.066
14:49:21|0.066
14:49:21|0.066
14:49:22|0.06593
14:49:23|0.06607
14:49:24|0.06607
14:49:27|0.06593
14:49:27|0.06606
14:49:28|0.06606
14:49:30|0.06606
14:49:31|0.06606
14:49:33|0.06628
14:49:34|0.06621
14:49:34|0.06621
14:49:36|0.06621
14:49:37|0.06621
14:49:38|0.06607
14:49:39|0.06607
14:49:40|0.06607
14:49:41|0.06607
14:49:42|0.06607
14:49:43|0.06619
14:49:44|0.06607
14:49:45|0.06607
14:49:46|0.06627
14:49:47|0.06627
14:49:48|0.06662
14:49:49|0.06643
14:49:50|0.06643
14:49:51|0.0665
14:49:52|0.06639
14:49:53|0.06639
14:49:54|0.06648
14:49:55|0.06648
14:49:56|0.06648
14:49:58|0.06648
14:49:58|0.06648
14:50:00|0.0665
14:50:01|0.06651
14:50:02|0.06651
14:50:03|0.06651
14:50:04|0.06656
14:50:05|0.06656
14:50:06|0.06661
14:50:07|0.0665
14:50:08|0.06651
14:50:09|0.06676
14:50:10|0.06677
14:50:12|0.06677
14:50:12|0.06677
14:50:13|0.06677
14:50:15|0.06677
14:50:16|0.0666
14:50:17|0.06656
14:50:17|0.06656
14:50:19|0.06656
14:50:20|0.06654
14:50:22|0.06654
14:50:22|0.06654
14:50:23|0.06667
14:50:24|0.06667
14:50:26|0.06667
14:50:27|0.06667
14:50:28|0.0666
14:50:29|0.0666
14:50:30|0.0666
14:50:31|0.0666
14:50:32|0.0666
14:50:34|0.06653
14:50:36|0.06661
14:50:36|0.06661
14:50:37|0.06661
14:50:38|0.06661
14:50:40|0.06661
14:50:40|0.06664
14:50:41|0.06664
14:50:43|0.0666
14:50:44|0.0666
14:50:44|0.06667
14:50:45|0.06667
14:50:46|0.06664
14:50:47|0.06664
14:50:48|0.06664
14:50:50|0.06664
14:50:52|0.06664
14:50:52|0.06664
14:50:53|0.0666
14:50:54|0.06661
14:50:55|0.06661
14:50:57|0.06661
14:50:57|0.06661
14:50:58|0.06661
14:50:59|0.06667
14:51:01|0.06667
14:51:01|0.06667
14:51:02|0.06667
14:51:04|0.0669
14:51:05|0.0669
14:51:07|0.06689
14:51:07|0.06689
14:51:08|0.0669
14:51:09|0.0669
14:51:10|0.06691
14:51:11|0.06697
14:51:12|0.06697
14:51:13|0.067
14:51:14|0.067
14:51:15|0.06689
14:51:16|0.067
14:51:17|0.067
14:51:18|0.06693
14:51:19|0.06706
14:51:20|0.06706
14:51:21|0.06689
14:51:22|0.0669
14:51:23|0.06671
14:51:24|0.06689
14:51:25|0.06689
14:51:27|0.06689
14:51:28|0.06689
14:51:29|0.06675
14:51:30|0.06675
14:51:31|0.06675
14:51:32|0.06675
14:51:34|0.06675
14:51:36|0.0668
14:51:36|0.06689
14:51:38|0.06683
14:51:38|0.06683
14:51:39|0.06683
14:51:41|0.06675
14:51:42|0.06675
14:51:42|0.06689
14:51:45|0.06654
14:51:45|0.06659
14:51:46|0.06659
14:51:47|0.06659
14:51:48|0.06659
14:51:49|0.06651
14:51:52|0.06651
14:51:52|0.0665
14:51:53|0.0665
14:51:54|0.06682
14:51:55|0.06657
14:51:56|0.0667
14:51:57|0.0667
14:51:58|0.0667
14:51:59|0.0667
14:52:00|0.0667
14:52:01|0.0667
14:52:02|0.06656
14:52:03|0.06656
14:52:04|0.06656
14:52:05|0.06656
14:52:07|0.06668
14:52:08|0.06651
14:52:09|0.06651
14:52:10|0.06651
14:52:11|0.06651
14:52:12|0.06651
14:52:13|0.06651
14:52:14|0.06659
14:52:15|0.06659
14:52:16|0.06659
14:52:17|0.06659
14:52:18|0.06659
14:52:19|0.06659
14:52:21|0.06656
14:52:21|0.06656
14:52:22|0.06656
14:52:23|0.06656
14:52:24|0.06651
14:52:26|0.06651
14:52:26|0.06651
14:52:28|0.06651
14:52:28|0.06651
14:52:29|0.06651
14:52:31|0.06651
14:52:32|0.06651
14:52:34|0.06651
14:52:34|0.06651
14:52:36|0.06651
14:52:37|0.0665
14:52:38|0.0665
14:52:39|0.0665
14:52:40|0.0665
14:52:42|0.0665
14:52:43|0.0665
14:52:44|0.0665
14:52:45|0.0665
14:52:46|0.0665
14:52:47|0.06634
14:52:48|0.06644
14:52:49|0.06643
14:52:50|0.0663
14:52:51|0.0663
14:52:52|0.06637
14:52:53|0.06637
14:52:54|0.06634
14:52:55|0.06632
14:52:56|0.06637
14:52:57|0.06628
14:52:58|0.06628
14:52:59|0.0662
14:53:00|0.066
14:53:01|0.066
14:53:02|0.06609
14:53:03|0.06609
14:53:04|0.06606
14:53:05|0.06606
14:53:06|0.06606
14:53:07|0.06597
14:53:08|0.06597
14:53:09|0.06597
14:53:10|0.06589
14:53:11|0.06599
14:53:13|0.06567
14:53:13|0.06594
14:53:15|0.06594
14:53:16|0.06594
14:53:17|0.06594
14:53:18|0.06591
14:53:18|0.06593
14:53:20|0.06579
14:53:21|0.06579
14:53:21|0.06579
14:53:22|0.06579
14:53:25|0.06588
14:53:25|0.06605
14:53:26|0.06586
14:53:27|0.06589
14:53:28|0.06589
14:53:29|0.06606
14:53:30|0.06606
14:53:31|0.06606
14:53:32|0.06606
14:53:34|0.06606
14:53:36|0.06578
14:53:37|0.06607
14:53:38|0.06607
14:53:38|0.06591
14:53:41|0.06591
14:53:42|0.06591
14:53:43|0.06591
14:53:45|0.06596
14:53:45|0.06596
14:53:46|0.06579
14:53:47|0.06578
14:53:48|0.06578
14:53:49|0.06578
14:53:50|0.06578
14:53:51|0.06577
14:53:53|0.0658
14:53:53|0.06603
14:53:54|0.06603
14:53:55|0.06603
14:53:56|0.06603
14:53:57|0.06603
14:53:58|0.06603
14:53:59|0.06598
14:54:00|0.06583
14:54:01|0.06583
14:54:02|0.06583
14:54:03|0.06583
14:54:05|0.06584
14:54:06|0.06586
14:54:07|0.06586
14:54:08|0.06586
14:54:09|0.06586
14:54:11|0.06586
14:54:12|0.06586
14:54:13|0.06586
14:54:14|0.06586
14:54:15|0.06586
14:54:16|0.06586
14:54:17|0.06586
14:54:18|0.06586
14:54:19|0.06586
14:54:20|0.06586
14:54:21|0.06586
14:54:22|0.06586
14:54:23|0.06586
14:54:24|0.06586
14:54:25|0.06586
14:54:26|0.06586
14:54:27|0.06583
14:54:28|0.06583
14:54:29|0.06583
14:54:30|0.06583
14:54:31|0.06596
14:54:32|0.06596
14:54:33|0.06583
14:54:34|0.06585
14:54:36|0.06587
14:54:36|0.06587
14:54:39|0.06587
14:54:39|0.06587
14:54:40|0.06587
14:54:42|0.06563
14:54:43|0.0657
14:54:44|0.0657
14:54:45|0.0657
14:54:46|0.0657
14:54:47|0.0657
14:54:48|0.0657
14:54:49|0.0657
14:54:51|0.06578
14:54:51|0.06578
14:54:53|0.06578
14:54:53|0.06554
14:54:55|0.06554
14:54:56|0.06554
14:54:57|0.06554
14:54:58|0.06578
14:54:59|0.06578
14:55:00|0.06578
14:55:01|0.06578
14:55:02|0.06578
14:55:03|0.0655
14:55:04|0.0655
14:55:05|0.0655
14:55:06|0.0654
14:55:07|0.0654
14:55:08|0.0655
14:55:09|0.0655
14:55:10|0.0655
14:55:12|0.0655
14:55:13|0.0655
14:55:14|0.0655
14:55:16|0.0655
14:55:16|0.0655
14:55:18|0.0655
14:55:18|0.0655
14:55:19|0.0655
14:55:20|0.0655
14:55:21|0.0655
14:55:22|0.0655
14:55:23|0.0655
14:55:24|0.0655
14:55:25|0.0655
14:55:27|0.06537
14:55:27|0.06548
14:55:29|0.06548
14:55:29|0.06548
14:55:31|0.06548
14:55:32|0.06547
14:55:33|0.06547
14:55:34|0.06547
14:55:35|0.06547
14:55:36|0.06537
14:55:36|0.06547
14:55:39|0.06547
14:55:40|0.06547
14:55:41|0.06545
14:55:42|0.06536
14:55:43|0.06536
14:55:44|0.06536
14:55:46|0.06536
14:55:47|0.06536
14:55:48|0.06541
14:55:48|0.06544
14:55:50|0.06536
14:55:51|0.06536
14:55:52|0.06536
14:55:53|0.06536
14:55:54|0.06536
14:55:56|0.0654
14:55:56|0.06526
14:55:57|0.06526
14:55:59|0.06525
14:56:00|0.06525
14:56:00|0.06521
14:56:01|0.06514
14:56:02|0.06514
14:56:03|0.06529
14:56:05|0.06514
14:56:05|0.06514
14:56:07|0.06527
14:56:08|0.06527
14:56:08|0.06514
14:56:10|0.06514
14:56:10|0.06514
14:56:11|0.06514
14:56:12|0.06514
14:56:14|0.06514
14:56:15|0.06514
14:56:15|0.06514
14:56:17|0.06514
14:56:17|0.06514
14:56:19|0.06514
14:56:19|0.06514
14:56:21|0.06529
14:56:22|0.06526
14:56:24|0.06526
14:56:25|0.06526
14:56:25|0.06526
14:56:26|0.06529
14:56:27|0.06529
14:56:29|0.06529
14:56:30|0.06529
14:56:31|0.06529
14:56:32|0.06529
14:56:33|0.06529
14:56:34|0.0652
14:56:35|0.0652
14:56:35|0.0652
14:56:37|0.06511
14:56:38|0.06511
14:56:40|0.06525
14:56:40|0.06526
14:56:41|0.06526
14:56:42|0.06525
14:56:43|0.06526
14:56:44|0.0653
14:56:46|0.0653
14:56:47|0.0653
14:56:47|0.0653
14:56:50|0.0653
14:56:50|0.0653
14:56:51|0.0653
14:56:52|0.0653
14:56:53|0.0653
14:56:54|0.0653
14:56:55|0.0653
14:56:56|0.06526
14:56:57|0.06526
14:56:58|0.06526
14:56:59|0.06521
14:57:00|0.06521
14:57:01|0.0653
14:57:02|0.0653
14:57:04|0.0653
14:57:05|0.06553
14:57:06|0.06553
14:57:07|0.06552
14:57:08|0.06552
14:57:09|0.06574
14:57:10|0.06574
14:57:11|0.06574
14:57:12|0.06552
14:57:13|0.06554
14:57:14|0.06554
14:57:15|0.06534
14:57:16|0.06534
14:57:17|0.06534
14:57:19|0.06539
14:57:19|0.06574
14:57:21|0.066
14:57:21|0.066
14:57:23|0.066
14:57:23|0.06589
14:57:24|0.06589
14:57:25|0.06589
14:57:26|0.06589
14:57:28|0.06589
14:57:28|0.0656
14:57:29|0.06583
14:57:30|0.06583
14:57:31|0.06583
14:57:33|0.06583
14:57:34|0.06583
14:57:35|0.06565
14:57:35|0.06565
14:57:37|0.06565
14:57:37|0.06565
14:57:40|0.06565
14:57:41|0.06565
14:57:43|0.06576
14:57:45|0.06576
14:57:45|0.0658
14:57:47|0.066
14:57:47|0.066
14:57:50|0.066
14:57:50|0.066
14:57:51|0.066
14:57:52|0.06583
14:57:53|0.06583
14:57:54|0.06583
14:57:55|0.06583
14:57:56|0.06583
14:57:57|0.06583
14:57:58|0.06583
14:57:59|0.06583
14:58:01|0.06583
14:58:01|0.06583
14:58:02|0.06583
14:58:04|0.06583
14:58:05|0.06583
14:58:06|0.06583
14:58:07|0.06583
14:58:08|0.06583
14:58:09|0.06583
14:58:10|0.06583
14:58:11|0.06583
14:58:12|0.06583
14:58:14|0.06583
14:58:15|0.06583
14:58:16|0.06583
14:58:17|0.06585
14:58:19|0.06597
14:58:20|0.066
14:58:22|0.066
14:58:22|0.066
14:58:23|0.066
14:58:24|0.06595
14:58:25|0.06602
14:58:26|0.066
14:58:27|0.066
14:58:28|0.066
14:58:29|0.06596
14:58:30|0.06561
14:58:31|0.06561
14:58:32|0.06561
14:58:33|0.06561
14:58:34|0.06561
14:58:35|0.06561
14:58:36|0.06561
14:58:37|0.06561
14:58:38|0.06561
14:58:39|0.06571
14:58:40|0.06571
14:58:42|0.06571
14:58:43|0.06571
14:58:44|0.0655
14:58:46|0.06555
14:58:47|0.06555
14:58:47|0.06555
14:58:48|0.06555
14:58:49|0.0654
14:58:51|0.0654
14:58:51|0.0656
14:58:53|0.0656
14:58:54|0.0656
14:58:55|0.06544
14:58:55|0.0656
14:58:57|0.0656
14:58:57|0.0656
14:58:59|0.0656
14:59:00|0.0656
14:59:01|0.0656
14:59:02|0.0656
14:59:03|0.0656
14:59:03|0.0656
14:59:05|0.0656
14:59:05|0.0656
14:59:07|0.0656
14:59:08|0.0656
14:59:08|0.0656
14:59:10|0.06557
14:59:11|0.0656
14:59:12|0.0656
14:59:12|0.0656
14:59:14|0.0656
14:59:15|0.0658
14:59:15|0.06558
14:59:17|0.06558
14:59:17|0.06558
14:59:20|0.06558
14:59:20|0.06561
14:59:21|0.06595
14:59:22|0.06595
14:59:23|0.06595
14:59:24|0.06595
14:59:25|0.06595
14:59:26|0.06595
14:59:28|0.06595
14:59:28|0.06595
14:59:29|0.06595
14:59:30|0.06595
14:59:31|0.06595
14:59:32|0.06561
14:59:33|0.06561
14:59:34|0.06555
14:59:35|0.06555
14:59:36|0.06555
14:59:37|0.06555
14:59:38|0.06555
14:59:40|0.06555
14:59:40|0.06569
14:59:41|0.06547
14:59:43|0.06547
14:59:44|0.06547
14:59:45|0.06547
14:59:46|0.06547
14:59:47|0.06547
14:59:48|0.06566
14:59:49|0.06566
14:59:50|0.06566
14:59:51|0.06566
14:59:52|0.06566
14:59:53|0.06566
14:59:54|0.06566
14:59:55|0.06555
14:59:56|0.06566
14:59:57|0.06566
14:59:58|0.06555
14:59:59|0.06555
15:00:00|0.06555
15:00:01|0.06555
15:00:02|0.06555
15:00:04|0.06555
15:00:05|0.06558
15:00:06|0.06558
15:00:07|0.06564
15:00:08|0.06564
15:00:09|0.06558
15:00:10|0.06564
15:00:12|0.06564
15:00:12|0.06564
15:00:14|0.06564
15:00:16|0.06553
15:00:17|0.06533
15:00:18|0.06531
15:00:19|0.0652
15:00:20|0.0652
15:00:21|0.06524
15:00:22|0.06513
15:00:23|0.06513
15:00:24|0.06513
15:00:25|0.06526
15:00:26|0.06526
15:00:27|0.06526
15:00:28|0.06526
15:00:29|0.06528
15:00:30|0.06528
15:00:31|0.06538
15:00:32|0.06538
15:00:33|0.06538
15:00:34|0.06512
15:00:35|0.06512
15:00:36|0.06512
15:00:37|0.06512
15:00:38|0.06512
15:00:39|0.0653
15:00:41|0.06528
15:00:41|0.06528
15:00:42|0.06543
15:00:43|0.06543
15:00:44|0.06543
15:00:45|0.06543
15:00:46|0.06543
15:00:47|0.06543
15:00:48|0.06543
15:00:50|0.06543
15:00:50|0.06543
15:00:51|0.06544
15:00:52|0.06544
15:00:53|0.06549
15:00:54|0.06545
15:00:56|0.06545
15:00:56|0.06551
15:00:57|0.06551
15:00:58|0.06551
15:00:59|0.06551
15:01:00|0.06551
15:01:02|0.06551
15:01:02|0.06551
15:01:03|0.06551
15:01:04|0.06551
15:01:06|0.06551
15:01:07|0.06551
15:01:09|0.06551
15:01:09|0.06543
15:01:10|0.06543
15:01:11|0.06545
15:01:13|0.06559
15:01:14|0.06559
15:01:15|0.06559
15:01:16|0.06559
15:01:17|0.06547
15:01:18|0.06547
15:01:19|0.06547
15:01:20|0.06547
15:01:21|0.06547
15:01:22|0.06547
15:01:23|0.06547
15:01:24|0.06547
15:01:25|0.06547
15:01:26|0.06547
15:01:27|0.06551
15:01:28|0.06543
15:01:29|0.06527
15:01:30|0.06527
15:01:31|0.06527
15:01:32|0.06527
15:01:33|0.06527
15:01:34|0.06539
15:01:35|0.06539
15:01:36|0.06539
15:01:37|0.06542
15:01:38|0.06545
15:01:39|0.0653
15:01:40|0.06531
15:01:41|0.06531
15:01:42|0.06531
15:01:44|0.06531
15:01:46|0.06531
15:01:46|0.06531
15:01:48|0.06532
15:01:48|0.06545
15:01:50|0.06545
15:01:50|0.06508
15:01:51|0.06514
15:01:52|0.06514
15:01:54|0.06514
15:01:54|0.06523
15:01:55|0.06523
15:01:57|0.0651
15:01:57|0.0651
15:01:58|0.0651
15:01:59|0.06529
15:02:01|0.06529
15:02:02|0.0651
15:02:04|0.06514
15:02:05|0.06509
15:02:05|0.06525
15:02:07|0.06508
15:02:07|0.06508
15:02:08|0.06501
15:02:09|0.06501
15:02:12|0.06517
15:02:13|0.06508
15:02:13|0.06506
15:02:14|0.06506
15:02:15|0.06506
15:02:17|0.06501
15:02:17|0.06501
15:02:18|0.06489
15:02:19|0.06489
15:02:21|0.06489
15:02:21|0.06489
15:02:23|0.06499
15:02:23|0.06501
15:02:24|0.0649
15:02:25|0.0649
15:02:26|0.0649
15:02:27|0.06501
15:02:28|0.06501
15:02:29|0.06489
15:02:30|0.06489
15:02:33|0.0651
15:02:33|0.06524
15:02:34|0.06524
15:02:35|0.06501
15:02:36|0.06504
15:02:37|0.06504
15:02:38|0.06504
15:02:39|0.06504
15:02:40|0.06504
15:02:42|0.06519
15:02:43|0.06505
15:02:45|0.0653
15:02:45|0.0653
15:02:47|0.0653
15:02:48|0.0652
15:02:49|0.0652
15:02:50|0.0652
15:02:51|0.06511
15:02:52|0.06511
15:02:53|0.06523
15:02:54|0.06523
15:02:55|0.06523
15:02:56|0.06523
15:02:57|0.06523
15:02:58|0.06523
15:02:59|0.06523
15:03:00|0.06523
15:03:01|0.06523
15:03:02|0.06509
15:03:03|0.06509
15:03:05|0.06509
15:03:07|0.06528
15:03:08|0.06526
15:03:08|0.06526
15:03:09|0.06526
15:03:10|0.06526
15:03:11|0.06526
15:03:12|0.06526
15:03:13|0.06526
15:03:14|0.06519
15:03:16|0.06519
15:03:17|0.06519
15:03:17|0.06519
15:03:18|0.06519
15:03:19|0.06519
15:03:21|0.06519
15:03:21|0.06519
15:03:23|0.06519
15:03:23|0.06519
15:03:24|0.06526
15:03:26|0.06512
15:03:26|0.06512
15:03:27|0.06512
15:03:29|0.06524
15:03:30|0.06512
15:03:30|0.06512
15:03:31|0.06512
15:03:33|0.06512
15:03:33|0.06512
15:03:34|0.06512
15:03:35|0.06512
15:03:37|0.06512
15:03:37|0.06507
15:03:38|0.06512
15:03:39|0.06512
15:03:41|0.06512
15:03:41|0.06512
15:03:42|0.0652
15:03:43|0.06524
15:03:46|0.06524
15:03:47|0.06524
15:03:49|0.06525
15:03:49|0.06525
15:03:50|0.06513
15:03:51|0.06513
15:03:52|0.06525
15:03:53|0.06525
15:03:55|0.06523
15:03:56|0.06528
15:03:57|0.06515
15:03:59|0.06515
15:04:01|0.06524
15:04:01|0.06524
15:04:03|0.06524
15:04:03|0.06524
15:04:05|0.06513
15:04:06|0.06512
15:04:07|0.06512
15:04:08|0.06513
15:04:10|0.06512
15:04:11|0.06512
15:04:12|0.06512
15:04:13|0.06525
15:04:14|0.06522
15:04:15|0.06512
15:04:16|0.06512
15:04:17|0.06512
15:04:18|0.06512
15:04:19|0.06512
15:04:20|0.06512
15:04:21|0.06512
15:04:22|0.06512
15:04:23|0.06512
15:04:24|0.06519
15:04:25|0.06512
15:04:26|0.06512
15:04:27|0.06512
15:04:28|0.06519
15:04:29|0.06519
15:04:30|0.06519
15:04:31|0.06512
15:04:32|0.06523
15:04:33|0.06515
15:04:34|0.06515
15:04:35|0.06541
15:04:36|0.06541
15:04:37|0.06541
15:04:38|0.06541
15:04:39|0.06541
15:04:40|0.06516
15:04:41|0.06516
15:04:42|0.06516
15:04:43|0.06516
15:04:44|0.06518
15:04:45|0.06515
15:04:47|0.0653
15:04:48|0.06515
15:04:48|0.06515
15:04:50|0.06515
15:04:51|0.06515
15:04:51|0.06515
15:04:53|0.06518
15:04:54|0.06518
15:04:55|0.06518
15:04:56|0.06518
15:04:57|0.06528
15:04:58|0.06528
15:04:59|0.06528
15:04:59|0.06528
15:05:01|0.06528
15:05:02|0.06528
15:05:03|0.06528
15:05:04|0.06528
15:05:05|0.06528
15:05:06|0.06528
15:05:07|0.06528
15:05:08|0.06528
15:05:09|0.06535
15:05:10|0.06535
15:05:11|0.06535
15:05:12|0.06535
15:05:13|0.06535
15:05:14|0.06535
15:05:15|0.06535
15:05:16|0.06535
15:05:17|0.06535
15:05:19|0.06531
15:05:20|0.06533
15:05:21|0.06533
15:05:22|0.06534
15:05:23|0.06534
15:05:25|0.06534
15:05:26|0.0653
15:05:28|0.0653
15:05:28|0.0653
15:05:29|0.0653
15:05:31|0.0653
15:05:31|0.0653
15:05:32|0.0653
15:05:33|0.0653
15:05:34|0.0653
15:05:35|0.0653
15:05:37|0.06529
15:05:37|0.06529
15:05:39|0.06529
15:05:39|0.06528
15:05:41|0.06529
15:05:41|0.06529
15:05:42|0.06529
15:05:43|0.06529
15:05:44|0.06529
15:05:45|0.0653
15:05:46|0.0653
15:05:47|0.06517
15:05:48|0.06529
15:05:49|0.06529
15:05:51|0.06529
15:05:51|0.06529
15:05:52|0.06529
15:05:53|0.06529
15:05:55|0.06529
15:05:56|0.0653
15:05:57|0.0653
15:05:58|0.0653
15:05:59|0.0653
15:06:00|0.0653
15:06:01|0.0653
15:06:02|0.06534
15:06:03|0.06534
15:06:04|0.06534
15:06:05|0.0652
15:06:06|0.06519
15:06:07|0.06519
15:06:08|0.06516
15:06:09|0.06513
15:06:10|0.06513
15:06:11|0.06526
15:06:12|0.06526
15:06:13|0.06526
15:06:15|0.06526
15:06:16|0.06529
15:06:16|0.06529
15:06:17|0.06529
15:06:18|0.06529
15:06:19|0.06529
15:06:20|0.06511
15:06:21|0.06511
15:06:23|0.06511
15:06:23|0.06508
15:06:24|0.0651
15:06:25|0.0652
15:06:26|0.06524
15:06:27|0.06524
15:06:29|0.06524
15:06:30|0.06524
15:06:31|0.06524
15:06:32|0.06524
15:06:33|0.06524
15:06:34|0.06524
15:06:35|0.06522
15:06:36|0.06514
15:06:37|0.06514
15:06:38|0.0652
15:06:39|0.0652
15:06:40|0.06519
15:06:41|0.06519
15:06:42|0.06507
15:06:43|0.06511
15:06:44|0.06511
15:06:45|0.06511
15:06:46|0.06511
15:06:48|0.06511
15:06:49|0.06514
15:06:49|0.06514
15:06:51|0.06519
15:06:53|0.06522
15:06:53|0.06523
15:06:54|0.06512
15:06:55|0.06514
15:06:57|0.06515
15:06:57|0.06515
15:06:59|0.06515
15:07:00|0.06523
15:07:01|0.06515
15:07:02|0.06515
15:07:04|0.06515
15:07:05|0.06515
15:07:05|0.06515
15:07:06|0.06516
15:07:07|0.06516
15:07:09|0.06516
15:07:10|0.06516
15:07:11|0.06523
15:07:12|0.06523
15:07:13|0.06523
15:07:14|0.06518
15:07:15|0.06514
15:07:17|0.06518
15:07:18|0.06529
15:07:19|0.06529
15:07:20|0.06529
15:07:21|0.06484
15:07:22|0.06484
15:07:23|0.06484
15:07:24|0.06484
15:07:25|0.0643
15:07:26|0.06428
15:07:27|0.06438
15:07:28|0.06438
15:07:29|0.06437
15:07:30|0.06435
15:07:32|0.06386
15:07:33|0.06397
15:07:34|0.06394
15:07:35|0.06393
15:07:36|0.06386
15:07:37|0.06391
15:07:38|0.06385
15:07:39|0.06385
15:07:40|0.06385
15:07:41|0.06392
15:07:42|0.06386
15:07:43|0.06394
15:07:44|0.06386
15:07:45|0.06386
15:07:46|0.06402
15:07:47|0.06402
15:07:48|0.06402
15:07:49|0.06402
15:07:50|0.06402
15:07:51|0.06402
15:07:52|0.06402
15:07:53|0.06402
15:07:54|0.06389
15:07:55|0.06389
15:07:56|0.064
15:07:57|0.064
15:07:58|0.064
15:08:00|0.064
15:08:00|0.064
15:08:02|0.06421
15:08:02|0.06421
15:08:03|0.06403
15:08:04|0.06403
15:08:05|0.06403
15:08:06|0.06416
15:08:08|0.06416
15:08:09|0.06404
15:08:10|0.06404
15:08:11|0.06418
15:08:12|0.06418
15:08:13|0.06418
15:08:14|0.06418
15:08:15|0.06418
15:08:16|0.06418
15:08:17|0.06418
15:08:18|0.06423
15:08:20|0.06427
15:08:21|0.06427
15:08:21|0.06429
15:08:23|0.06429
15:08:23|0.06429
15:08:25|0.06427
15:08:25|0.06427
15:08:27|0.06438
15:08:28|0.06438
15:08:28|0.06451
15:08:29|0.0645
15:08:31|0.0645
15:08:32|0.0645
15:08:33|0.0645
15:08:34|0.06439
15:08:35|0.06445
15:08:36|0.06445
15:08:37|0.06445
15:08:38|0.06445
15:08:38|0.06445
15:08:39|0.06443
15:08:40|0.06418
15:08:42|0.06419
15:08:42|0.0643
15:08:44|0.06429
15:08:44|0.06429
15:08:46|0.06429
15:08:46|0.06429
15:08:48|0.06429
15:08:48|0.0643
15:08:51|0.0642
15:08:51|0.06429
15:08:52|0.0642
15:08:54|0.0642
15:08:54|0.0642
15:08:55|0.0642
15:08:58|0.0642
15:08:58|0.0642
15:08:59|0.06429
15:09:00|0.06429
15:09:01|0.06429
15:09:03|0.0643
15:09:04|0.0643
15:09:05|0.06418
15:09:06|0.06418
15:09:07|0.06428
15:09:08|0.06417
15:09:09|0.06417
15:09:10|0.06417
15:09:11|0.06406
15:09:12|0.06406
15:09:13|0.06406
15:09:14|0.06417
15:09:15|0.0639
15:09:16|0.06394
15:09:18|0.06394
15:09:18|0.06394
15:09:19|0.06394
15:09:21|0.06394
15:09:22|0.06394
15:09:23|0.06394
15:09:23|0.06394
15:09:25|0.06402
15:09:26|0.06394
15:09:26|0.06394
15:09:28|0.06394
15:09:30|0.06394
15:09:30|0.06394
15:09:31|0.06394
15:09:32|0.06394
15:09:33|0.06394
15:09:34|0.06394
15:09:36|0.06394
15:09:36|0.06402
15:09:37|0.064
15:09:38|0.064
15:09:39|0.064
15:09:40|0.06394
15:09:41|0.064
15:09:43|0.064
15:09:43|0.06404
15:09:45|0.064
15:09:45|0.064
15:09:46|0.06401
15:09:47|0.06403
15:09:48|0.064
15:09:49|0.06427
15:09:50|0.06427
15:09:53|0.06439
15:09:53|0.06439
15:09:55|0.06439
15:09:56|0.06425
15:09:57|0.06425
15:09:58|0.06452
15:09:59|0.06427
15:10:01|0.06439
15:10:02|0.06445
15:10:03|0.06427
15:10:05|0.06444
15:10:06|0.06444
15:10:07|0.06439
15:10:08|0.06439
15:10:09|0.06439
15:10:10|0.06439
15:10:11|0.0645
15:10:12|0.0644
15:10:13|0.0644
15:10:15|0.06444
15:10:16|0.0644
15:10:16|0.0644
15:10:17|0.0644
15:10:19|0.0644
15:10:19|0.0644
15:10:20|0.06449
15:10:21|0.06449
15:10:23|0.0644
15:10:24|0.0645
15:10:25|0.0644
15:10:26|0.0644
15:10:27|0.06456
15:10:28|0.06456
15:10:29|0.06456
15:10:30|0.06458
15:10:31|0.06456
15:10:32|0.06456
15:10:33|0.06456
15:10:34|0.06442
15:10:35|0.06456
15:10:37|0.06456
15:10:38|0.06456
15:10:39|0.06456
15:10:40|0.06457
15:10:40|0.06456
15:10:42|0.06451
15:10:43|0.06456
15:10:44|0.06444
15:10:44|0.06457
15:10:45|0.06457
15:10:47|0.06457
15:10:47|0.06456
15:10:49|0.06456
15:10:50|0.06456
15:10:52|0.06456
15:10:52|0.06459
15:10:54|0.06459
15:10:55|0.06455
15:10:56|0.06455
15:10:58|0.06456
15:10:59|0.06456
15:11:01|0.06459
15:11:01|0.06459
15:11:03|0.06459
15:11:03|0.06459
15:11:06|0.06459
15:11:06|0.06459
15:11:07|0.06459
15:11:08|0.06459
15:11:09|0.06459
15:11:10|0.06459
15:11:13|0.0646
15:11:13|0.0646
15:11:14|0.06459
15:11:15|0.06459
15:11:16|0.06459
15:11:18|0.06459
15:11:18|0.06459
15:11:19|0.06459
15:11:21|0.06459
15:11:22|0.06459
15:11:23|0.06459
15:11:24|0.06503
15:11:24|0.06461
15:11:25|0.06475
15:11:26|0.06475
15:11:27|0.06475
15:11:28|0.06477
15:11:29|0.06477
15:11:31|0.06475
15:11:31|0.0646
15:11:33|0.06464
15:11:33|0.06464
15:11:35|0.0649
15:11:35|0.06487
15:11:37|0.06487
15:11:38|0.06487
15:11:38|0.06487
15:11:41|0.06462
15:11:41|0.06462
15:11:42|0.06462
15:11:43|0.06462
15:11:44|0.06462
15:11:45|0.06472
15:11:46|0.06472
15:11:47|0.06473
15:11:48|0.06473
15:11:49|0.06482
15:11:50|0.06482
15:11:52|0.06487
15:11:53|0.06497
15:11:54|0.06497
15:11:55|0.06495
15:11:56|0.06495
15:11:58|0.0648
15:11:59|0.06493
15:12:00|0.065
15:12:01|0.065
15:12:02|0.065
15:12:03|0.065
15:12:04|0.06497
15:12:05|0.06497
15:12:06|0.06497
15:12:08|0.065
15:12:09|0.065
15:12:10|0.06475
15:12:11|0.0648
15:12:12|0.06497
15:12:13|0.06497
15:12:14|0.06499
15:12:16|0.06499
15:12:16|0.065
15:12:17|0.065
15:12:18|0.065
15:12:19|0.06496
15:12:20|0.06501
15:12:21|0.06498
15:12:23|0.06498
15:12:23|0.06498
15:12:24|0.06496
15:12:25|0.06496
15:12:27|0.06496
15:12:28|0.06496
15:12:29|0.065
15:12:30|0.065
15:12:31|0.065
15:12:32|0.06496
15:12:33|0.065
15:12:34|0.06496
15:12:35|0.06496
15:12:36|0.06498
15:12:37|0.06498
15:12:38|0.06496
15:12:39|0.06496
15:12:40|0.06496
15:12:41|0.06496
15:12:42|0.06501
15:12:43|0.06501
15:12:44|0.0651
15:12:45|0.065
15:12:46|0.065
15:12:47|0.06508
15:12:49|0.06508
15:12:49|0.06527
15:12:50|0.06527
15:12:52|0.06527
15:12:53|0.06527
15:12:54|0.06527
15:12:56|0.06528
15:12:58|0.06527
15:12:58|0.06527
15:13:00|0.06527
15:13:02|0.06527
15:13:02|0.06523
15:13:04|0.06523
15:13:04|0.06524
15:13:05|0.06524
15:13:07|0.06524
15:13:08|0.06524
15:13:09|0.06521
15:13:10|0.06521
15:13:11|0.06521
15:13:12|0.06521
15:13:13|0.06521
15:13:14|0.06521
15:13:16|0.06521
15:13:16|0.06512
15:13:17|0.06517
15:13:18|0.06517
15:13:19|0.06516
15:13:20|0.06509
15:13:21|0.06509
15:13:23|0.06509
15:13:23|0.06509
15:13:24|0.06509
15:13:25|0.06508
15:13:26|0.06501
15:13:27|0.06508
15:13:28|0.06509
15:13:29|0.06509
15:13:30|0.06509
15:13:31|0.06508
15:13:32|0.06528
15:13:33|0.06528
15:13:34|0.06512
15:13:35|0.0651
15:13:36|0.0651
15:13:37|0.0651
15:13:38|0.0651
15:13:39|0.06505
15:13:40|0.06505
15:13:41|0.06505
15:13:42|0.06505
15:13:43|0.06519
15:13:44|0.06519
15:13:45|0.0651
15:13:46|0.0651
15:13:47|0.06527
15:13:49|0.06527
15:13:50|0.06526
15:13:51|0.06512
15:13:51|0.06512
15:13:52|0.06512
15:13:53|0.06512
15:13:55|0.06512
15:13:56|0.06512
15:13:57|0.06514
15:13:58|0.06527
15:14:00|0.06527
15:14:01|0.06514
15:14:02|0.06527
15:14:04|0.06527
15:14:06|0.06527
15:14:07|0.06527
15:14:08|0.06526
15:14:08|0.06526
15:14:10|0.06526
15:14:10|0.06526
15:14:11|0.06527
15:14:13|0.06527
15:14:14|0.06527
15:14:14|0.06527
15:14:15|0.06527
15:14:16|0.06516
15:14:17|0.06528
15:14:19|0.06527
15:14:20|0.06527
15:14:20|0.06527
15:14:21|0.06528
15:14:23|0.06527
15:14:23|0.06539
15:14:24|0.06539
15:14:26|0.06539
15:14:27|0.06539
15:14:27|0.06521
15:14:30|0.06539
15:14:30|0.06539
15:14:31|0.06539
15:14:32|0.06539
15:14:33|0.06539
15:14:34|0.06528
15:14:35|0.06518
15:14:36|0.06521
15:14:37|0.06521
15:14:38|0.06521
15:14:39|0.06521
15:14:40|0.06521
15:14:41|0.06521
15:14:42|0.06533
15:14:43|0.06538
15:14:44|0.06539
15:14:45|0.06539
15:14:46|0.06539
15:14:47|0.06539
15:14:48|0.06539
15:14:50|0.06537
15:14:51|0.06537
15:14:52|0.06537
15:14:53|0.06537
15:14:54|0.06537
15:14:56|0.06534
15:14:57|0.06534
15:14:59|0.06534
15:15:01|0.06534
15:15:02|0.06522
15:15:03|0.06522
15:15:05|0.06531
15:15:06|0.06522
15:15:08|0.06522
15:15:08|0.0653
15:15:10|0.06521
15:15:10|0.06521
15:15:11|0.06531
15:15:12|0.06533
15:15:13|0.06535
15:15:14|0.06535
15:15:15|0.06535
15:15:16|0.0652
15:15:17|0.0652
15:15:18|0.0652
15:15:20|0.06521
15:15:20|0.06521
15:15:21|0.06515
15:15:22|0.06519
15:15:23|0.06519
15:15:24|0.06519
15:15:26|0.06519
15:15:27|0.06519
15:15:28|0.06519
15:15:29|0.06519
15:15:30|0.06532
15:15:31|0.06532
15:15:32|0.06532
15:15:33|0.06518
15:15:34|0.06518
15:15:35|0.06518
15:15:36|0.06518
15:15:37|0.0651
15:15:39|0.06517
15:15:40|0.06529
15:15:41|0.06516
15:15:42|0.06526
15:15:43|0.06527
15:15:43|0.06527
15:15:45|0.06527
15:15:45|0.06527
15:15:47|0.06527
15:15:48|0.06527
15:15:49|0.06527
15:15:49|0.06527
15:15:50|0.06523
15:15:52|0.06523
15:15:53|0.06523
15:15:54|0.06523
15:15:55|0.06527
15:15:55|0.06515
15:15:57|0.06515
15:15:59|0.0652
15:16:00|0.0652
15:16:00|0.0652
15:16:02|0.06505
15:16:03|0.06513
15:16:04|0.06496
15:16:05|0.06489
15:16:05|0.06477
15:16:06|0.06468
15:16:07|0.06487
15:16:09|0.06468
15:16:11|0.06493
15:16:13|0.06493
15:16:13|0.06468
15:16:14|0.06481
15:16:15|0.06481
15:16:16|0.06481
15:16:17|0.06468
15:16:19|0.06468
15:16:19|0.0648
15:16:21|0.06482
15:16:21|0.06482
15:16:22|0.06482
15:16:23|0.06482
15:16:24|0.06479
15:16:25|0.06479
15:16:26|0.06468
15:16:27|0.06469
15:16:28|0.06469
15:16:29|0.0647
15:16:30|0.06481
15:16:32|0.06481
15:16:32|0.06478
15:16:33|0.06479
15:16:34|0.06479
15:16:35|0.06479
15:16:36|0.06479
15:16:37|0.06454
15:16:39|0.06454
15:16:39|0.06454
15:16:40|0.06454
15:16:41|0.06454
15:16:42|0.06474
15:16:43|0.06474
15:16:44|0.06474
15:16:45|0.06455
15:16:46|0.06455
15:16:47|0.06465
15:16:48|0.06477
15:16:49|0.06477
15:16:50|0.06477
15:16:51|0.06455
15:16:52|0.06458
15:16:53|0.06458
15:16:54|0.06458
15:16:55|0.06458
15:16:57|0.06458
15:16:59|0.06467
15:17:01|0.06466
15:17:02|0.06458
15:17:03|0.06458
15:17:04|0.06458
15:17:04|0.06461
15:17:06|0.06466
15:17:08|0.06476
15:17:09|0.0647
15:17:10|0.0647
15:17:10|0.06476
15:17:11|0.06476
15:17:12|0.06446
15:17:13|0.06446
15:17:14|0.0644
15:17:15|0.0644
15:17:17|0.0644
15:17:18|0.0644
15:17:19|0.0644
15:17:20|0.0644
15:17:21|0.06438
15:17:22|0.06438
15:17:23|0.06439
15:17:24|0.06437
15:17:25|0.06438
15:17:26|0.06438
15:17:27|0.0644
15:17:28|0.0644
15:17:29|0.0644
15:17:30|0.06441
15:17:31|0.06443
15:17:32|0.06461
15:17:33|0.0644
15:17:34|0.06443
15:17:35|0.06429
15:17:36|0.06432
15:17:37|0.06432
15:17:38|0.06423
15:17:39|0.06423
15:17:40|0.06423
15:17:41|0.0644
15:17:42|0.0644
15:17:43|0.06437
15:17:44|0.06437
15:17:45|0.06437
15:17:46|0.06437
15:17:47|0.06437
15:17:48|0.06437
15:17:49|0.06436
15:17:50|0.06436
15:17:51|0.06436
15:17:52|0.06436
15:17:53|0.06436
15:17:54|0.06436
15:17:55|0.0643
15:17:56|0.0643
15:17:57|0.0643
15:17:59|0.0643
15:18:01|0.0643
15:18:02|0.0642
15:18:03|0.06394
15:18:04|0.06394
15:18:05|0.06398
15:18:05|0.06398
15:18:07|0.06388
15:18:07|0.06395
15:18:09|0.06395
15:18:10|0.06396
15:18:12|0.06381
15:18:13|0.06381
15:18:13|0.06388
15:18:14|0.06388
15:18:15|0.06388
15:18:16|0.06396
15:18:17|0.06399
15:18:18|0.06399
15:18:19|0.06388
15:18:20|0.06388
15:18:21|0.06398
15:18:22|0.06398
15:18:23|0.06398
15:18:24|0.06398
15:18:25|0.06398
15:18:26|0.0638
15:18:27|0.06398
15:18:28|0.06398
15:18:29|0.06398
15:18:30|0.06398
15:18:31|0.06395
15:18:33|0.06381
15:18:33|0.0638
15:18:34|0.06355
15:18:35|0.06355
15:18:36|0.06355
15:18:38|0.06355
15:18:39|0.0637
15:18:40|0.06343
15:18:41|0.06343
15:18:42|0.06326
15:18:43|0.06327
15:18:44|0.06341
15:18:45|0.06341
15:18:46|0.06342
15:18:47|0.06329
15:18:48|0.06329
15:18:49|0.06351
15:18:50|0.06351
15:18:51|0.06351
15:18:52|0.06331
15:18:53|0.06333
15:18:54|0.06333
15:18:55|0.06349
15:18:56|0.06349
15:18:57|0.06334
15:18:58|0.06334
15:19:00|0.06334
15:19:01|0.06333
15:19:03|0.06357
15:19:04|0.06366
15:19:06|0.06334
15:19:06|0.06334
15:19:07|0.06334
15:19:10|0.06367
15:19:11|0.06367
15:19:11|0.0637
15:19:13|0.06357
15:19:13|0.06369
15:19:14|0.06369
15:19:15|0.06369
15:19:16|0.06357
15:19:17|0.06357
15:19:19|0.06368
15:19:20|0.06375
15:19:21|0.06375
15:19:22|0.06374
15:19:23|0.06377
15:19:24|0.06377
15:19:25|0.06388
15:19:26|0.06388
15:19:27|0.06377
15:19:28|0.06377
15:19:29|0.06377
15:19:30|0.06377
15:19:31|0.06389
15:19:32|0.06391
15:19:33|0.06391
15:19:34|0.06376
15:19:35|0.06376
15:19:36|0.06392
15:19:37|0.06392
15:19:38|0.06392
15:19:39|0.06391
15:19:40|0.06392
15:19:41|0.06392
15:19:42|0.06392
15:19:43|0.06398
15:19:44|0.06392
15:19:45|0.06392
15:19:46|0.06392
15:19:47|0.06398
15:19:48|0.06399
15:19:49|0.06399
15:19:50|0.06399
15:19:51|0.06399
15:19:52|0.06399
15:19:53|0.06399
15:19:54|0.064
15:19:55|0.06405
15:19:56|0.06405
15:19:57|0.06417
15:19:58|0.06391
15:20:00|0.06391
15:20:01|0.06391
15:20:02|0.06391
15:20:04|0.06402
15:20:05|0.06408
15:20:06|0.06421
15:20:07|0.06421
15:20:08|0.06421
15:20:09|0.06421
15:20:10|0.06421
15:20:11|0.06421
15:20:12|0.06421
15:20:13|0.06421
15:20:14|0.0642
15:20:15|0.06421
15:20:16|0.06421
15:20:17|0.06425
15:20:18|0.06429
15:20:20|0.06413
15:20:21|0.06413
15:20:22|0.06413
15:20:23|0.0642
15:20:24|0.0642
15:20:25|0.0642
15:20:26|0.06409
15:20:27|0.06409
15:20:28|0.06421
15:20:29|0.06421
15:20:30|0.0642
15:20:31|0.06409
15:20:32|0.06407
15:20:33|0.06388
15:20:34|0.06388
15:20:35|0.06403
15:20:35|0.06409
15:20:37|0.06409
15:20:37|0.06409
15:20:39|0.06418
15:20:40|0.06418
15:20:41|0.06418
15:20:42|0.06418
15:20:43|0.06418
15:20:44|0.06418
15:20:45|0.06421
15:20:46|0.06432
15:20:47|0.06424
15:20:48|0.06424
15:20:49|0.06424
15:20:50|0.06424
15:20:51|0.06424
15:20:53|0.06424
15:20:53|0.06419
15:20:54|0.06424
15:20:55|0.06424
15:20:57|0.06424
15:20:58|0.06424
15:20:58|0.06424
15:20:59|0.06427
15:21:00|0.06427
15:21:01|0.06427
15:21:04|0.06427
15:21:04|0.06427
15:21:05|0.06427
15:21:06|0.06442
15:21:08|0.0643
15:21:09|0.0643
15:21:10|0.06454
15:21:11|0.06428
15:21:12|0.06442
15:21:13|0.06442
15:21:15|0.06443
15:21:16|0.06443
15:21:17|0.06443
15:21:18|0.06443
15:21:20|0.06454
15:21:21|0.06454
15:21:22|0.06454
15:21:23|0.06454
15:21:24|0.06454
15:21:25|0.06438
15:21:26|0.06438
15:21:27|0.06465
15:21:28|0.06465
15:21:29|0.06465
15:21:30|0.06462
15:21:31|0.0647
15:21:32|0.06459
15:21:33|0.0647
15:21:34|0.0647
15:21:35|0.0647
15:21:36|0.0647
15:21:37|0.0647
15:21:38|0.06472
15:21:39|0.06472
15:21:40|0.06472
15:21:41|0.06459
15:21:42|0.06467
15:21:43|0.06467
15:21:44|0.06467
15:21:45|0.06472
15:21:46|0.06472
15:21:47|0.06463
15:21:48|0.06462
15:21:49|0.06462
15:21:50|0.06462
15:21:51|0.06472
15:21:52|0.06472
15:21:53|0.06472
15:21:54|0.06472
15:21:55|0.06472
15:21:56|0.0647
15:21:57|0.0647
15:21:58|0.0647
15:21:59|0.06471
15:22:00|0.06472
15:22:01|0.06472
15:22:03|0.06472
15:22:05|0.0645
15:22:06|0.0645
15:22:08|0.06463
15:22:09|0.0646
15:22:10|0.0646
15:22:11|0.0646
15:22:12|0.0646
15:22:13|0.0646
15:22:13|0.06464
15:22:15|0.06464
15:22:16|0.06463
15:22:17|0.06463
15:22:17|0.0644
15:22:19|0.06456
15:22:20|0.06456
15:22:21|0.06456
15:22:22|0.06456
15:22:23|0.06455
15:22:24|0.06455
15:22:25|0.06451
15:22:26|0.06451
15:22:27|0.06451
15:22:28|0.06439
15:22:29|0.06439
15:22:30|0.06452
15:22:31|0.06452
15:22:32|0.06452
15:22:33|0.06452
15:22:34|0.06452
15:22:35|0.06451
15:22:36|0.06451
15:22:37|0.06449
15:22:38|0.06449
15:22:39|0.0645
15:22:40|0.0643
15:22:41|0.06438
15:22:42|0.06438
15:22:43|0.06447
15:22:44|0.06447
15:22:45|0.06447
15:22:46|0.06447
15:22:47|0.06445
15:22:48|0.06445
15:22:49|0.06445
15:22:50|0.06445
15:22:51|0.06445
15:22:52|0.06445
15:22:53|0.06445
15:22:54|0.06445
15:22:55|0.06445
15:22:56|0.06445
15:22:57|0.06436
15:22:58|0.06436
15:22:59|0.06447
15:23:00|0.06447
15:23:01|0.06447
15:23:02|0.06447
15:23:04|0.06444
15:23:05|0.06444
15:23:06|0.06444
15:23:07|0.06431
15:23:09|0.06431
15:23:11|0.06447
15:23:12|0.06433
15:23:13|0.06433
15:23:14|0.06443
15:23:15|0.06443
15:23:16|0.06443
15:23:17|0.06433
15:23:18|0.06433
15:23:19|0.06433
15:23:21|0.06442
15:23:22|0.06433
15:23:23|0.06433
15:23:24|0.06433
15:23:24|0.06438
15:23:26|0.06438
15:23:27|0.06438
15:23:27|0.06438
15:23:28|0.06438
15:23:29|0.06438
15:23:31|0.06438
15:23:32|0.06438
15:23:33|0.06438
15:23:34|0.06438
15:23:35|0.06438
15:23:36|0.06438
15:23:37|0.06438
15:23:38|0.06438
15:23:39|0.06438
15:23:39|0.06438
15:23:41|0.0645
15:23:42|0.0645
15:23:43|0.0645
15:23:44|0.0645
15:23:45|0.0645
15:23:45|0.06451
15:23:47|0.06463
15:23:48|0.0645
15:23:49|0.0645
15:23:51|0.0645
15:23:52|0.0645
15:23:52|0.0645
15:23:54|0.0645
15:23:54|0.0645
15:23:56|0.0645
15:23:56|0.0645
15:23:57|0.06462
15:23:58|0.06463
15:24:00|0.06463
15:24:00|0.06463
15:24:02|0.06463
15:24:03|0.06469
15:24:05|0.06458
15:24:06|0.06458
15:24:08|0.06458
15:24:09|0.06464
15:24:11|0.06464
15:24:12|0.06464
15:24:13|0.06464
15:24:14|0.06464
15:24:16|0.06452
15:24:17|0.06458
15:24:18|0.06458
15:24:19|0.06458
15:24:20|0.06458
15:24:21|0.06458
15:24:22|0.06458
15:24:22|0.06458
15:24:24|0.06458
15:24:25|0.06458
15:24:27|0.06458
15:24:27|0.06458
15:24:28|0.06458
15:24:29|0.06458
15:24:30|0.06458
15:24:31|0.0645
15:24:33|0.0645
15:24:33|0.06447
15:24:34|0.06447
15:24:35|0.06447
15:24:36|0.06447
15:24:37|0.06447
15:24:38|0.06447
15:24:39|0.06447
15:24:40|0.06447
15:24:41|0.06447
15:24:42|0.06446
15:24:43|0.06445
15:24:44|0.06445
15:24:45|0.06445
15:24:47|0.06445
15:24:47|0.0644
15:24:48|0.06447
15:24:49|0.06463
15:24:50|0.06463
15:24:52|0.06463
15:24:52|0.06461
15:24:53|0.06449
15:24:54|0.06449
15:24:55|0.06449
15:24:56|0.06458
15:24:57|0.06461
15:24:58|0.06461
15:24:59|0.06461
15:25:00|0.06463
15:25:01|0.06461
15:25:02|0.06461
15:25:03|0.06463
15:25:05|0.06468
15:25:07|0.06468
15:25:08|0.06468
15:25:09|0.06468
15:25:10|0.06468
15:25:12|0.06451
15:25:13|0.06452
15:25:13|0.06456
15:25:16|0.0645
15:25:16|0.06449
15:25:17|0.06449
15:25:18|0.06449
15:25:20|0.06449
15:25:20|0.06449
15:25:22|0.06449
15:25:23|0.0645
15:25:24|0.0645
15:25:24|0.06451
15:25:27|0.06424
15:25:27|0.0642
15:25:28|0.0642
15:25:29|0.06413
15:25:30|0.06413
15:25:32|0.06413
15:25:32|0.06413
15:25:34|0.06405
15:25:34|0.06419
15:25:35|0.06443
15:25:36|0.06449
15:25:38|0.06449
15:25:39|0.06451
15:25:40|0.06449
15:25:41|0.06449
15:25:42|0.06449
15:25:43|0.06449
15:25:44|0.06449
15:25:45|0.06432
15:25:46|0.06448
15:25:47|0.06451
15:25:48|0.06451
15:25:49|0.06451
15:25:50|0.06458
15:25:51|0.06458
15:25:52|0.06458
15:25:53|0.0645
15:25:54|0.06454
15:25:55|0.06454
15:25:56|0.06465
15:25:57|0.06443
15:25:58|0.0647
15:25:59|0.0647
15:26:00|0.0647
15:26:01|0.0647
15:26:02|0.0646
15:26:03|0.06463
15:26:05|0.06458
15:26:07|0.0646
15:26:09|0.06479
15:26:10|0.06473
15:26:11|0.06476
15:26:13|0.06476
15:26:14|0.06476
15:26:15|0.06468
15:26:16|0.06468
15:26:17|0.06468
15:26:18|0.06468
15:26:18|0.06468
15:26:20|0.06474
15:26:21|0.06464
15:26:22|0.06464
15:26:23|0.06462
15:26:24|0.06462
15:26:25|0.06462
15:26:26|0.06462
15:26:27|0.06462
15:26:28|0.06462
15:26:29|0.06459
15:26:30|0.06466
15:26:31|0.06466
15:26:32|0.06456
15:26:33|0.06456
15:26:34|0.06456
15:26:35|0.06464
15:26:36|0.06464
15:26:37|0.06464
15:26:38|0.06464
15:26:39|0.06464
15:26:40|0.06454
15:26:41|0.06466
15:26:42|0.06451
15:26:42|0.06451
15:26:44|0.06451
15:26:44|0.06451
15:26:45|0.06451
15:26:47|0.06451
15:26:48|0.06451
15:26:49|0.06451
15:26:50|0.06461
15:26:51|0.06461
15:26:52|0.06463
15:26:53|0.06463
15:26:54|0.06463
15:26:55|0.06463
15:26:56|0.06463
15:26:57|0.06463
15:26:58|0.06463
15:26:59|0.06463
15:27:00|0.06463
15:27:00|0.06467
15:27:02|0.06467
15:27:02|0.06467
15:27:04|0.06467
15:27:04|0.06467
15:27:05|0.06467
15:27:08|0.06467
15:27:10|0.06463
15:27:11|0.06464
15:27:11|0.06464
15:27:12|0.06464
15:27:13|0.06464
15:27:14|0.06464
15:27:15|0.06448
15:27:17|0.06453
15:27:18|0.06453
15:27:19|0.06453
15:27:20|0.06464
15:27:21|0.06465
15:27:23|0.06465
15:27:24|0.06465
15:27:25|0.06465
15:27:26|0.06465
15:27:27|0.06486
15:27:28|0.06464
15:27:29|0.06464
15:27:30|0.06464
15:27:31|0.06464
15:27:32|0.06463
15:27:33|0.06463
15:27:33|0.0645
15:27:35|0.06458
15:27:35|0.06459
15:27:38|0.06459
15:27:39|0.06459
15:27:40|0.06463
15:27:40|0.06465
15:27:41|0.06465
15:27:42|0.06465
15:27:44|0.06465
15:27:44|0.06461
15:27:45|0.06461
15:27:47|0.06468
15:27:47|0.06468
15:27:49|0.06468
15:27:50|0.06468
15:27:51|0.06468
15:27:52|0.06468
15:27:53|0.06468
15:27:53|0.06468
15:27:55|0.06468
15:27:56|0.06468
15:27:57|0.06468
15:27:58|0.0647
15:27:59|0.0647
15:28:00|0.06475
15:28:01|0.06468
15:28:01|0.06468
15:28:03|0.06476
15:28:04|0.0647
15:28:05|0.0647
15:28:06|0.0647
15:28:07|0.0647
15:28:09|0.0647
15:28:10|0.0647
15:28:11|0.0647
15:28:12|0.06465
15:28:14|0.06465
15:28:15|0.0647
15:28:16|0.0647
15:28:17|0.0647
15:28:18|0.0647
15:28:19|0.0647
15:28:20|0.0647
15:28:21|0.06462
15:28:22|0.06462
15:28:23|0.06462
15:28:24|0.06463
15:28:25|0.06463
15:28:26|0.06463
15:28:27|0.06463
15:28:28|0.06463
15:28:29|0.06463
15:28:30|0.06463
15:28:31|0.06469
15:28:32|0.06469
15:28:33|0.06463
15:28:34|0.06458
15:28:35|0.06461
15:28:36|0.06461
15:28:37|0.06461
15:28:38|0.06458
15:28:39|0.06463
15:28:40|0.06463
15:28:41|0.06463
15:28:42|0.06469
15:28:43|0.06469
15:28:44|0.06469
15:28:45|0.06469
15:28:46|0.06469
15:28:47|0.06469
15:28:48|0.06469
15:28:49|0.06466
15:28:50|0.06466
15:28:51|0.06466
15:28:52|0.06466
15:28:53|0.06469
15:28:54|0.06469
15:28:55|0.06469
15:28:56|0.06469
15:28:57|0.0646
15:28:58|0.0646
15:28:59|0.06457
15:29:00|0.06457
15:29:01|0.06457
15:29:02|0.06457
15:29:03|0.06457
15:29:04|0.06467
15:29:05|0.06467
15:29:06|0.06467
15:29:07|0.06467
15:29:08|0.06467
15:29:10|0.0646
15:29:11|0.0646
15:29:11|0.0646
15:29:12|0.0646
15:29:14|0.0646
15:29:15|0.0646
15:29:16|0.0646
15:29:17|0.0646
15:29:18|0.06469
15:29:19|0.0646
15:29:20|0.0646
15:29:21|0.0646
15:29:22|0.0646
15:29:23|0.0646
15:29:24|0.0646
15:29:25|0.0646
15:29:26|0.06466
15:29:27|0.06466
15:29:28|0.06466
15:29:29|0.0646
15:29:30|0.0646
15:29:31|0.0646
15:29:32|0.0646
15:29:33|0.06464
15:29:34|0.06464
15:29:35|0.0647
15:29:36|0.0647
15:29:37|0.06472
15:29:38|0.06472
15:29:39|0.06472
15:29:40|0.06472
15:29:41|0.06472
15:29:42|0.06472
15:29:43|0.06476
15:29:44|0.06474
15:29:45|0.06474
15:29:46|0.06474
15:29:47|0.06468
15:29:48|0.06468
15:29:49|0.06475
15:29:50|0.06473
15:29:51|0.06473
15:29:52|0.06473
15:29:53|0.06473
15:29:54|0.06475
15:29:55|0.06475
15:29:56|0.06475
15:29:57|0.06475
15:29:58|0.06475
15:29:59|0.06475
15:30:00|0.0648
15:30:01|0.0648
15:30:02|0.06484
15:30:03|0.06483
15:30:04|0.06483
15:30:05|0.06483
15:30:06|0.06489
15:30:07|0.06483
15:30:08|0.06483
15:30:10|0.06484
15:30:12|0.06484
15:30:12|0.06484
15:30:15|0.06484
15:30:15|0.06484
15:30:16|0.06484
15:30:17|0.06484
15:30:18|0.06484
15:30:20|0.06484
15:30:21|0.06484
15:30:22|0.06484
15:30:23|0.06483
15:30:24|0.06483
15:30:25|0.06483
15:30:26|0.06483
15:30:27|0.06483
15:30:28|0.06483
15:30:29|0.06477
15:30:31|0.06477
15:30:32|0.0647
15:30:33|0.0647
15:30:34|0.0647
15:30:35|0.0647
15:30:36|0.0647
15:30:37|0.06464
15:30:38|0.06465
15:30:39|0.06465
15:30:40|0.06465
15:30:41|0.06465
15:30:42|0.06465
15:30:43|0.06465
15:30:44|0.06461
15:30:45|0.06465
15:30:46|0.06465
15:30:47|0.06465
15:30:48|0.06462
15:30:49|0.06462
15:30:50|0.0646
15:30:51|0.0646
15:30:52|0.0646
15:30:53|0.0646
15:30:54|0.0646
15:30:55|0.06469
15:30:56|0.06469
15:30:57|0.06469
15:30:58|0.06469
15:30:59|0.06469
15:31:00|0.06469
15:31:01|0.06469
15:31:02|0.06469
15:31:03|0.06483
15:31:04|0.06483
15:31:05|0.06479
15:31:06|0.06483
15:31:07|0.06483
15:31:08|0.0648
15:31:09|0.06482
15:31:10|0.06482
15:31:12|0.06482
15:31:13|0.06482
15:31:15|0.06482
15:31:16|0.06482
15:31:17|0.06482
15:31:19|0.06482
15:31:20|0.06482
15:31:21|0.06482
15:31:23|0.06482
15:31:23|0.06482
15:31:25|0.06482
15:31:26|0.06473
15:31:27|0.06473
15:31:28|0.06473
15:31:29|0.06478
15:31:29|0.06478
15:31:31|0.06478
15:31:32|0.06478
15:31:33|0.06475
15:31:34|0.06474
15:31:35|0.06474
15:31:36|0.06474
15:31:37|0.06474
15:31:38|0.06474
15:31:38|0.06474
15:31:40|0.06482
15:31:41|0.06482
15:31:41|0.06482
15:31:43|0.06482
15:31:44|0.06482
15:31:44|0.06482
15:31:46|0.06482
15:31:46|0.06482
15:31:48|0.06482
15:31:48|0.06482
15:31:50|0.06499
15:31:51|0.06499
15:31:51|0.06499
15:31:53|0.06499
15:31:54|0.06491
15:31:55|0.06491
15:31:56|0.06491
15:31:56|0.0651
15:31:58|0.0651
15:31:59|0.0651
15:31:59|0.0651
15:32:01|0.06514
15:32:02|0.06503
15:32:03|0.06502
15:32:04|0.06499
15:32:05|0.06499
15:32:06|0.06506
15:32:07|0.06506
15:32:08|0.06507
15:32:09|0.06505
15:32:09|0.06511
15:32:11|0.0651
15:32:12|0.0651
15:32:13|0.0651
15:32:14|0.06507
15:32:14|0.06511
15:32:16|0.06511
15:32:18|0.0651
15:32:18|0.06502
15:32:20|0.06502
15:32:22|0.06502
15:32:22|0.06502
15:32:23|0.06502
15:32:24|0.06502
15:32:25|0.06511
15:32:26|0.06512
15:32:27|0.06512
15:32:28|0.06512
15:32:29|0.06512
15:32:31|0.06512
15:32:31|0.06512
15:32:32|0.06512
15:32:33|0.06512
15:32:34|0.06512
15:32:35|0.06511
15:32:36|0.06518
15:32:37|0.06518
15:32:38|0.06518
15:32:39|0.06518
15:32:40|0.06518
15:32:41|0.06522
15:32:42|0.06522
15:32:43|0.06522
15:32:44|0.06522
15:32:45|0.06522
15:32:46|0.06524
15:32:47|0.06524
15:32:48|0.06525
15:32:49|0.06525
15:32:50|0.06522
15:32:51|0.06522
15:32:53|0.06522
15:32:54|0.06522
15:32:55|0.06525
15:32:57|0.06523
15:32:57|0.06544
15:32:59|0.06544
15:33:00|0.06544
15:33:01|0.0654
15:33:02|0.06529
15:33:03|0.06529
15:33:04|0.06537
15:33:05|0.06537
15:33:05|0.06536
15:33:06|0.06536
15:33:08|0.06528
15:33:09|0.06541
15:33:09|0.06544
15:33:10|0.06544
15:33:12|0.06544
15:33:14|0.06541
15:33:15|0.06543
15:33:17|0.06527
15:33:17|0.06527
15:33:18|0.06528
15:33:19|0.06528
15:33:21|0.06528
15:33:21|0.06543
15:33:22|0.06532
15:33:24|0.0653
15:33:25|0.0653
15:33:26|0.06543
15:33:27|0.06543
15:33:29|0.06544
15:33:30|0.06544
15:33:31|0.06544
15:33:32|0.06543
15:33:33|0.06544
15:33:34|0.06544
15:33:35|0.06534
15:33:37|0.06534
15:33:38|0.06534
15:33:39|0.06544
15:33:40|0.06544
15:33:41|0.06544
15:33:42|0.06542
15:33:43|0.06542
15:33:44|0.06544
15:33:45|0.06537
15:33:46|0.06543
15:33:47|0.06543
15:33:48|0.06543
15:33:49|0.06543
15:33:50|0.06543
15:33:51|0.06543
15:33:52|0.06543
15:33:53|0.06544
15:33:54|0.06546
15:33:55|0.06546
15:33:57|0.06546
15:33:57|0.06568
15:33:59|0.06568
15:34:00|0.0656
15:34:01|0.06551
15:34:01|0.06543
15:34:03|0.06568
15:34:04|0.06568
15:34:05|0.06568
15:34:06|0.06568
15:34:07|0.06567
15:34:08|0.06556
15:34:08|0.06559
15:34:10|0.06559
15:34:11|0.06564
15:34:12|0.06562
15:34:12|0.06562
15:34:15|0.06562
15:34:16|0.06562
15:34:17|0.06562
15:34:19|0.06562
15:34:20|0.06562
15:34:21|0.06562
15:34:22|0.06562
15:34:23|0.06562
15:34:25|0.06563
15:34:26|0.06563
15:34:27|0.06563
15:34:28|0.06563
15:34:29|0.06568
15:34:30|0.06574
15:34:30|0.06568
15:34:32|0.06568
15:34:33|0.06568
15:34:34|0.0657
15:34:35|0.0657
15:34:36|0.06578
15:34:36|0.06571
15:34:38|0.06571
15:34:39|0.06571
15:34:40|0.06571
15:34:41|0.06575
15:34:42|0.06582
15:34:43|0.06582
15:34:44|0.0658
15:34:45|0.06579
15:34:46|0.06576
15:34:47|0.06579
15:34:48|0.06584
15:34:50|0.0658
15:34:51|0.06565
15:34:51|0.06574
15:34:53|0.06572
15:34:54|0.06572
15:34:55|0.06572
15:34:55|0.06585
15:34:56|0.06585
15:34:57|0.06585
15:34:58|0.06585
15:35:00|0.06585
15:35:01|0.06602
15:35:02|0.06615
15:35:02|0.06615
15:35:04|0.06617
15:35:05|0.06617
15:35:05|0.06619
15:35:07|0.06619
15:35:08|0.06619
15:35:09|0.06618
15:35:09|0.06642
15:35:11|0.06636
15:35:11|0.06634
15:35:12|0.06634
15:35:13|0.06634
15:35:16|0.0664
15:35:17|0.06642
15:35:18|0.06651
15:35:19|0.06648
15:35:21|0.06648
15:35:21|0.06648
15:35:22|0.06648
15:35:24|0.06648
15:35:25|0.0665
15:35:27|0.06656
15:35:29|0.06656
15:35:29|0.06656
15:35:31|0.06656
15:35:32|0.06656
15:35:33|0.06654
15:35:34|0.06653
15:35:35|0.06653
15:35:36|0.06653
15:35:37|0.06656
15:35:38|0.06656
15:35:40|0.0669
15:35:40|0.0669
15:35:41|0.0669
15:35:43|0.06677
15:35:44|0.0667
15:35:45|0.0667
15:35:46|0.0667
15:35:47|0.06675
15:35:48|0.06677
15:35:49|0.06674
15:35:50|0.06678
15:35:51|0.06678
15:35:52|0.06675
15:35:53|0.06661
15:35:54|0.06661
15:35:55|0.0666
15:35:56|0.0667
15:35:57|0.06671
15:35:58|0.06671
15:35:59|0.06671
15:36:00|0.06671
15:36:01|0.06671
15:36:02|0.06683
15:36:03|0.06683
15:36:04|0.06683
15:36:05|0.06683
15:36:06|0.06678
15:36:07|0.06678
15:36:08|0.06678
15:36:09|0.06678
15:36:10|0.06673
15:36:11|0.06673
15:36:12|0.06673
15:36:13|0.06666
15:36:14|0.0669
15:36:16|0.0669
15:36:18|0.0669
15:36:19|0.06681
15:36:20|0.06687
15:36:22|0.06677
15:36:23|0.06676
15:36:24|0.06664
15:36:25|0.06653
15:36:26|0.06663
15:36:27|0.06654
15:36:29|0.06654
15:36:30|0.06654
15:36:31|0.06654
15:36:32|0.0665
15:36:33|0.06648
15:36:35|0.06623
15:36:35|0.06622
15:36:36|0.06651
15:36:37|0.06651
15:36:39|0.06651
15:36:39|0.06651
15:36:40|0.06651
15:36:41|0.06606
15:36:42|0.06589
15:36:43|0.06586
15:36:44|0.06596
15:36:45|0.06596
15:36:46|0.06586
15:36:47|0.06588
15:36:48|0.06589
15:36:49|0.06589
15:36:50|0.06597
15:36:52|0.06609
15:36:53|0.06611
15:36:54|0.06611
15:36:56|0.06619
15:36:57|0.06609
15:36:58|0.06609
15:36:59|0.06638
15:37:00|0.06638
15:37:01|0.06638
15:37:02|0.06638
15:37:03|0.06638
15:37:04|0.06638
15:37:05|0.06638
15:37:06|0.06624
15:37:07|0.06624
15:37:08|0.06624
15:37:09|0.06624
15:37:10|0.06637
15:37:11|0.06619
15:37:12|0.06619
15:37:13|0.06619
15:37:14|0.06626
15:37:16|0.06626
15:37:18|0.06637
15:37:20|0.06637
15:37:21|0.06637
15:37:23|0.06637
15:37:24|0.06637
15:37:26|0.06637
15:37:27|0.0663
15:37:27|0.06635
15:37:28|0.06635
15:37:29|0.06635
15:37:30|0.06635
15:37:31|0.06635
15:37:33|0.06635
15:37:33|0.06627
15:37:35|0.06627
15:37:36|0.06634
15:37:37|0.06634
15:37:37|0.06634
15:37:39|0.06634
15:37:39|0.06637
15:37:41|0.06633
15:37:42|0.06642
15:37:43|0.06643
15:37:44|0.06643
15:37:45|0.06643
15:37:46|0.06643
15:37:47|0.0663
15:37:48|0.06636
15:37:48|0.0665
15:37:49|0.0665
15:37:51|0.0665
15:37:51|0.06649
15:37:52|0.06649
15:37:54|0.06649
15:37:54|0.06649
15:37:56|0.06649
15:37:56|0.06649
15:37:57|0.06649
15:37:59|0.06649
15:38:00|0.06649
15:38:01|0.06649
15:38:02|0.06626
15:38:03|0.06649
15:38:04|0.0664
15:38:05|0.06649
15:38:06|0.06649
15:38:07|0.06649
15:38:07|0.06649
15:38:09|0.0666
15:38:10|0.0666
15:38:11|0.0666
15:38:12|0.0666
15:38:13|0.06658
15:38:14|0.06667
15:38:15|0.06657
15:38:16|0.06657
15:38:17|0.06663
15:38:19|0.06658
15:38:21|0.06669
15:38:22|0.06651
15:38:23|0.06663
15:38:24|0.0666
15:38:25|0.06667
15:38:27|0.06668
15:38:28|0.06663
15:38:29|0.06658
15:38:30|0.06658
15:38:32|0.06658
15:38:32|0.06646
15:38:34|0.06676
15:38:35|0.06676
15:38:37|0.06676
15:38:38|0.06675
15:38:39|0.06676
15:38:40|0.0667
15:38:41|0.0667
15:38:42|0.06669
15:38:43|0.06669
15:38:44|0.06665
15:38:45|0.06665
15:38:46|0.06656
15:38:47|0.06656
15:38:48|0.06667
15:38:49|0.0667
15:38:50|0.06655
15:38:51|0.06673
15:38:52|0.06658
15:38:53|0.06676
15:38:54|0.06667
15:38:55|0.06667
15:38:56|0.06673
15:38:57|0.06673
15:38:58|0.06673
15:38:59|0.06673
15:39:00|0.06673
15:39:01|0.06663
15:39:02|0.06671
15:39:03|0.06671
15:39:04|0.06671
15:39:05|0.06671
15:39:06|0.06673
15:39:07|0.06671
15:39:08|0.06676
15:39:09|0.06676
15:39:10|0.06676
15:39:11|0.06673
15:39:12|0.06676
15:39:13|0.06676
15:39:14|0.06676
15:39:15|0.06676
15:39:16|0.06676
15:39:17|0.06676
15:39:18|0.06676
15:39:20|0.0668
15:39:22|0.0668
15:39:23|0.06673
15:39:25|0.0668
15:39:25|0.0668
15:39:27|0.0668
15:39:28|0.06672
15:39:29|0.0668
15:39:30|0.0668
15:39:31|0.0668
15:39:33|0.06678
15:39:34|0.06666
15:39:36|0.06643
15:39:38|0.06643
15:39:38|0.06643
15:39:39|0.06643
15:39:40|0.06647
15:39:42|0.06647
15:39:43|0.06629
15:39:44|0.06634
15:39:45|0.06634
15:39:46|0.06634
15:39:47|0.06634
15:39:48|0.06632
15:39:49|0.06632
15:39:50|0.06632
15:39:51|0.06632
15:39:52|0.06632
15:39:53|0.06674
15:39:54|0.0667
15:39:55|0.0667
15:39:56|0.06656
15:39:57|0.06656
15:39:58|0.06674
15:39:59|0.06673
15:40:01|0.06673
15:40:01|0.06673
15:40:02|0.0665
15:40:03|0.06654
15:40:04|0.06654
15:40:05|0.06653
15:40:06|0.06637
15:40:07|0.06637
15:40:08|0.06637
15:40:09|0.06637
15:40:10|0.06637
15:40:11|0.06644
15:40:12|0.06644
15:40:13|0.06644
15:40:14|0.06622
15:40:15|0.06622
15:40:16|0.06626
15:40:18|0.06626
15:40:18|0.06626
15:40:20|0.06626
15:40:22|0.06627
15:40:24|0.06641
15:40:25|0.06627
15:40:27|0.06607
15:40:28|0.066
15:40:29|0.06609
15:40:30|0.06609
15:40:31|0.06608
15:40:32|0.06611
15:40:33|0.06611
15:40:34|0.06637
15:40:36|0.06612
15:40:36|0.06612
15:40:37|0.06612
15:40:38|0.06607
15:40:39|0.06607
15:40:41|0.06607
15:40:41|0.06607
15:40:42|0.06607
15:40:43|0.06593
15:40:44|0.06593
15:40:45|0.06593
15:40:47|0.06593
15:40:47|0.06593
15:40:48|0.0662
15:40:49|0.0662
15:40:50|0.06653
15:40:51|0.06635
15:40:52|0.06631
15:40:53|0.06632
15:40:54|0.06631
15:40:55|0.06631
15:40:56|0.06631
15:40:58|0.06631
15:40:58|0.06631
15:41:00|0.06635
15:41:01|0.06632
15:41:02|0.06629
15:41:03|0.06648
15:41:04|0.0663
15:41:05|0.06627
15:41:07|0.0663
15:41:07|0.0663
15:41:08|0.0663
15:41:09|0.0663
15:41:10|0.06617
15:41:11|0.06617
15:41:12|0.06621
15:41:14|0.06627
15:41:14|0.06627
15:41:15|0.06619
15:41:16|0.06619
15:41:18|0.06619
15:41:18|0.06619
15:41:20|0.06619
15:41:21|0.06631
15:41:23|0.06631
15:41:24|0.06628
15:41:25|0.06628
15:41:26|0.06616
15:41:28|0.06616
15:41:29|0.06616
15:41:31|0.06616
15:41:32|0.06616
15:41:33|0.06617
15:41:34|0.06617
15:41:35|0.06631
15:41:37|0.06631
15:41:38|0.06615
15:41:39|0.06631
15:41:40|0.06631
15:41:40|0.06568
15:41:42|0.06568
15:41:43|0.06568
15:41:44|0.06606
15:41:44|0.06593
15:41:46|0.06617
15:41:47|0.06617
15:41:48|0.06604
15:41:49|0.06604
15:41:50|0.06604
15:41:51|0.06606
15:41:52|0.06617
15:41:53|0.06607
15:41:54|0.06607
15:41:55|0.06599
15:41:56|0.06599
15:41:57|0.06601
15:41:58|0.066
15:41:59|0.066
15:42:00|0.066
15:42:01|0.066
15:42:02|0.066
15:42:03|0.066
15:42:04|0.06579
15:42:05|0.06579
15:42:06|0.0659
15:42:07|0.0659
15:42:08|0.06599
15:42:09|0.06574
15:42:10|0.06593
15:42:11|0.06593
15:42:12|0.06593
15:42:13|0.06592
15:42:14|0.06592
15:42:15|0.06592
15:42:16|0.06592
15:42:17|0.06592
15:42:18|0.06591
15:42:19|0.06591
15:42:20|0.06591
15:42:21|0.06591
15:42:23|0.06591
15:42:25|0.06592
15:42:27|0.06592
15:42:27|0.06592
15:42:29|0.06592
15:42:29|0.06592
15:42:31|0.06592
15:42:32|0.0659
15:42:34|0.0659
15:42:35|0.0659
15:42:36|0.0659
15:42:36|0.06584
15:42:38|0.0659
15:42:39|0.06583
15:42:40|0.06583
15:42:41|0.06587
15:42:42|0.06587
15:42:43|0.06587
15:42:44|0.06579
15:42:45|0.06579
15:42:46|0.06579
15:42:47|0.06579
15:42:48|0.06579
15:42:49|0.06579
15:42:50|0.06575
15:42:51|0.06575
15:42:52|0.06575
15:42:53|0.06583
15:42:54|0.06569
15:42:55|0.06569
15:42:56|0.0657
15:42:57|0.0657
15:42:58|0.0657
15:42:59|0.0657
15:43:00|0.0657
15:43:01|0.0657
15:43:02|0.0657
15:43:03|0.0657
15:43:04|0.06576
15:43:05|0.06575
15:43:06|0.06573
15:43:07|0.06571
15:43:08|0.06571
15:43:09|0.06571
15:43:10|0.06571
15:43:11|0.06574
15:43:12|0.06574
15:43:13|0.06574
15:43:14|0.06579
15:43:15|0.06575
15:43:16|0.06575
15:43:17|0.06575
15:43:18|0.06575
15:43:19|0.06575
15:43:20|0.06575
15:43:22|0.06575
15:43:23|0.06575
15:43:25|0.06581
15:43:27|0.06589
15:43:28|0.06589
15:43:30|0.06589
15:43:31|0.06577
15:43:32|0.06576
15:43:33|0.06576
15:43:34|0.06576
15:43:35|0.06576
15:43:36|0.06577
15:43:37|0.06576
15:43:38|0.06586
15:43:39|0.06586
15:43:40|0.06575
15:43:41|0.06575
15:43:42|0.06577
15:43:43|0.06589
15:43:44|0.06589
15:43:45|0.06589
15:43:46|0.06589
15:43:47|0.0659
15:43:48|0.0659
15:43:49|0.06589
15:43:50|0.06589
15:43:51|0.06589
15:43:52|0.06589
15:43:53|0.0659
15:43:54|0.06581
15:43:55|0.06581
15:43:56|0.06581
15:43:57|0.06581
15:43:58|0.0659
15:43:59|0.0659
15:44:00|0.0659
15:44:01|0.0659
15:44:02|0.0659
15:44:03|0.0659
15:44:04|0.06589
15:44:05|0.06589
15:44:06|0.06589
15:44:07|0.06589
15:44:08|0.06589
15:44:09|0.06581
15:44:10|0.06577
15:44:11|0.06581
15:44:12|0.06581
15:44:13|0.06581
15:44:14|0.06581
15:44:15|0.06581
15:44:16|0.06581
15:44:18|0.06581
15:44:19|0.06581
15:44:20|0.06581
15:44:21|0.06581
15:44:22|0.06581
15:44:23|0.06581
15:44:25|0.06581
15:44:26|0.06574
15:44:27|0.06574
15:44:29|0.06574
15:44:30|0.06574
15:44:31|0.06574
15:44:32|0.06574
15:44:33|0.06574
15:44:35|0.06581
15:44:36|0.06574
15:44:37|0.06574
15:44:37|0.06574
15:44:39|0.06574
15:44:40|0.06569
15:44:41|0.06575
15:44:42|0.06575
15:44:43|0.06575
15:44:44|0.0657
15:44:45|0.06574
15:44:46|0.06581
15:44:47|0.06572
15:44:48|0.06572
15:44:49|0.06572
15:44:50|0.06572
15:44:51|0.06572
15:44:52|0.06572
15:44:53|0.06572
15:44:54|0.06584
15:44:55|0.06584
15:44:56|0.06576
15:44:57|0.06576
15:44:58|0.06584
15:44:59|0.06584
15:45:00|0.06584
15:45:01|0.06585
15:45:02|0.06589
15:45:03|0.06569
15:45:04|0.06569
15:45:05|0.06569
15:45:06|0.06569
15:45:07|0.06584
15:45:08|0.06584
15:45:09|0.06584
15:45:10|0.06584
15:45:11|0.06584
15:45:12|0.06584
15:45:13|0.06584
15:45:14|0.06584
15:45:15|0.06577
15:45:16|0.06577
15:45:17|0.06577
15:45:18|0.06582
15:45:19|0.06582
15:45:20|0.06582
15:45:21|0.06582
15:45:22|0.06582
15:45:23|0.06582
15:45:24|0.06582
15:45:26|0.06584
15:45:28|0.06577
15:45:28|0.06581
15:45:30|0.06583
15:45:32|0.06583
15:45:33|0.06582
15:45:34|0.0657
15:45:34|0.0657
15:45:36|0.0657
15:45:37|0.06565
15:45:39|0.06571
15:45:39|0.06571
15:45:40|0.06571
15:45:42|0.06571
15:45:43|0.06571
15:45:44|0.06571
15:45:45|0.06571
15:45:46|0.06571
15:45:46|0.06571
15:45:47|0.06571
15:45:48|0.06569
15:45:51|0.06559
15:45:51|0.06571
15:45:52|0.06571
15:45:53|0.06571
15:45:54|0.06567
15:45:55|0.06559
15:45:56|0.06559
15:45:57|0.06563
15:45:58|0.06563
15:45:59|0.06563
15:46:00|0.06563
15:46:01|0.06563
15:46:02|0.06563
15:46:04|0.06554
15:46:05|0.06554
15:46:06|0.06556
15:46:07|0.06556
15:46:08|0.06556
15:46:09|0.06559
15:46:10|0.06568
15:46:11|0.06555
15:46:12|0.06555
15:46:13|0.06567
15:46:14|0.06567
15:46:15|0.06567
15:46:16|0.06555
15:46:17|0.06555
15:46:18|0.06565
15:46:19|0.06565
15:46:20|0.06555
15:46:21|0.06555
15:46:22|0.06555
15:46:23|0.06555
15:46:24|0.06525
15:46:25|0.0653
15:46:27|0.06516
15:46:29|0.06516
15:46:31|0.0653
15:46:32|0.06507
15:46:33|0.06507
15:46:34|0.0651
15:46:34|0.0651
15:46:37|0.0651
15:46:37|0.06516
15:46:39|0.06516
15:46:39|0.06516
15:46:42|0.06516
15:46:42|0.06516
15:46:43|0.06516
15:46:44|0.06515
15:46:45|0.06515
15:46:46|0.06515
15:46:47|0.06523
15:46:48|0.06522
15:46:50|0.0653
15:46:51|0.06529
15:46:52|0.06529
15:46:53|0.06529
15:46:54|0.06529
15:46:55|0.06529
15:46:57|0.06529
15:46:58|0.06529
15:46:59|0.06527
15:47:00|0.06527
15:47:01|0.06527
15:47:02|0.06527
15:47:02|0.06527
15:47:04|0.06527
15:47:05|0.06527
15:47:05|0.06527
15:47:06|0.06527
15:47:08|0.06527
15:47:09|0.06527
15:47:09|0.06527
15:47:11|0.06527
15:47:12|0.06527
15:47:13|0.06527
15:47:14|0.06527
15:47:14|0.06527
15:47:16|0.06527
15:47:17|0.06527
15:47:18|0.06527
15:47:18|0.06527
15:47:20|0.06528
15:47:20|0.06528
15:47:22|0.06528
15:47:23|0.06528
15:47:24|0.06518
15:47:25|0.06516
15:47:26|0.06525
15:47:28|0.06525
15:47:30|0.06525
15:47:31|0.06525
15:47:32|0.06507
15:47:33|0.06507
15:47:34|0.06507
15:47:35|0.06507
15:47:36|0.06525
15:47:37|0.06525
15:47:39|0.06525
15:47:40|0.06525
15:47:42|0.06525
15:47:43|0.06525
15:47:43|0.06524
15:47:45|0.06524
15:47:47|0.06524
15:47:47|0.06524
15:47:49|0.06524
15:47:49|0.06524
15:47:50|0.06524
15:47:51|0.06524
15:47:52|0.06524
15:47:53|0.06524
15:47:54|0.06524
15:47:55|0.06524
15:47:57|0.06524
15:47:57|0.06524
15:47:58|0.06524
15:47:59|0.06524
15:48:00|0.06524
15:48:01|0.06523
15:48:02|0.06523
15:48:03|0.06523
15:48:04|0.06514
15:48:05|0.06522
15:48:06|0.06522
15:48:07|0.06522
15:48:08|0.06522
15:48:09|0.06522
15:48:10|0.06522
15:48:11|0.06522
15:48:12|0.06522
15:48:13|0.06522
15:48:14|0.06522
15:48:15|0.06522
15:48:16|0.06522
15:48:17|0.06522
15:48:18|0.06522
15:48:20|0.06522
15:48:21|0.06522
15:48:22|0.06522
15:48:23|0.06522
15:48:24|0.06522
15:48:25|0.06522
15:48:26|0.06522
15:48:27|0.06522
15:48:28|0.06522
15:48:30|0.06516
15:48:31|0.06516
15:48:31|0.06516
15:48:32|0.06516
15:48:35|0.06522
15:48:36|0.06522
15:48:38|0.06522
15:48:38|0.06522
15:48:40|0.06521
15:48:41|0.06521
15:48:42|0.06521
15:48:44|0.06521
15:48:45|0.06521
15:48:45|0.06521
15:48:47|0.06521
15:48:49|0.06521
15:48:49|0.06521
15:48:50|0.06516
15:48:51|0.06516
15:48:52|0.06516
15:48:53|0.06516
15:48:55|0.06516
15:48:56|0.06516
15:48:57|0.06516
15:48:58|0.06516
15:49:00|0.06516
15:49:01|0.06516
15:49:02|0.06522
15:49:03|0.06522
15:49:04|0.06522
15:49:06|0.06522
15:49:07|0.06522
15:49:08|0.06522
15:49:08|0.06522
15:49:10|0.06522
15:49:11|0.06522
15:49:12|0.06522
15:49:13|0.06522
15:49:13|0.06522
15:49:15|0.06522
15:49:17|0.06522
15:49:17|0.06522
15:49:19|0.06526
15:49:19|0.06526
15:49:21|0.06526
15:49:22|0.06526
15:49:22|0.06526
15:49:23|0.0653
15:49:24|0.06546
15:49:25|0.06546
15:49:26|0.06535
15:49:28|0.06534
15:49:30|0.06534
15:49:31|0.0654
15:49:33|0.06526
15:49:35|0.06526
15:49:36|0.06544
15:49:37|0.0653
15:49:38|0.0653
15:49:40|0.0653
15:49:41|0.06532
15:49:42|0.06533
15:49:43|0.06533
15:49:44|0.06533
15:49:45|0.06533
15:49:46|0.06533
15:49:47|0.06545
15:49:48|0.06545
15:49:49|0.06545
15:49:50|0.06545
15:49:51|0.06545
15:49:52|0.06545
15:49:54|0.06545
15:49:55|0.06545
15:49:56|0.06544
15:49:57|0.06544
15:49:58|0.06545
15:49:59|0.06545
15:50:01|0.06546
15:50:01|0.06546
15:50:02|0.0654
15:50:04|0.0654
15:50:05|0.0654
15:50:07|0.0654
15:50:07|0.06546
15:50:09|0.06546
15:50:11|0.06546
15:50:12|0.06546
15:50:12|0.06546
15:50:13|0.06546
15:50:14|0.06546
15:50:15|0.06546
15:50:16|0.06546
15:50:17|0.06546
15:50:19|0.06546
15:50:19|0.06546
15:50:20|0.06546
15:50:21|0.06546
15:50:22|0.06546
15:50:23|0.06546
15:50:24|0.06546
15:50:25|0.06546
15:50:27|0.06546
15:50:27|0.06546
15:50:29|0.06546
15:50:30|0.06546
15:50:31|0.06563
15:50:32|0.06563
15:50:33|0.06563
15:50:35|0.06563
15:50:36|0.06563
15:50:37|0.06563
15:50:38|0.06564
15:50:39|0.06564
15:50:40|0.06564
15:50:41|0.06564
15:50:42|0.06555
15:50:43|0.06555
15:50:44|0.06555
15:50:45|0.06571
15:50:46|0.06571
15:50:47|0.06571
15:50:48|0.06571
15:50:49|0.06571
15:50:50|0.06571
15:50:51|0.06571
15:50:52|0.06571
15:50:53|0.06571
15:50:54|0.06573
15:50:55|0.06571
15:50:56|0.06571
15:50:57|0.06572
15:50:58|0.06572
15:50:59|0.06572
15:51:00|0.06572
15:51:01|0.06572
15:51:02|0.06572
15:51:03|0.06572
15:51:05|0.06573
15:51:06|0.06572
15:51:07|0.06572
15:51:08|0.06572
15:51:09|0.06572
15:51:10|0.06572
15:51:11|0.06572
15:51:12|0.06563
15:51:13|0.06573
15:51:14|0.06573
15:51:15|0.06576
15:51:16|0.06572
15:51:17|0.06572
15:51:18|0.06586
15:51:19|0.06586
15:51:20|0.06586
15:51:21|0.06586
15:51:22|0.06586
15:51:23|0.06586
15:51:24|0.06586
15:51:25|0.06586
15:51:26|0.06586
15:51:27|0.06576
15:51:28|0.06624
15:51:29|0.0663
15:51:30|0.0663
15:51:32|0.0663
15:51:34|0.0663
15:51:35|0.0664
15:51:36|0.0664
15:51:37|0.06641
15:51:38|0.06641
15:51:39|0.06648
15:51:40|0.06648
15:51:41|0.06637
15:51:42|0.06637
15:51:43|0.06643
15:51:45|0.06641
15:51:46|0.06641
15:51:47|0.06645
15:51:48|0.06643
15:51:49|0.06647
15:51:49|0.06632
15:51:51|0.06649
15:51:52|0.06649
15:51:52|0.06649
15:51:54|0.06649
15:51:54|0.06649
15:51:56|0.06649
15:51:57|0.06641
15:51:58|0.06641
15:51:59|0.06641
15:52:00|0.06641
15:52:01|0.06649
15:52:02|0.06654
15:52:03|0.06654
15:52:04|0.06654
15:52:04|0.06654
15:52:07|0.06654
15:52:07|0.06654
15:52:08|0.06654
15:52:11|0.06654
15:52:11|0.06654
15:52:12|0.06654
15:52:14|0.06643
15:52:15|0.06653
15:52:16|0.06653
15:52:17|0.06653
15:52:18|0.06643
15:52:19|0.06643
15:52:20|0.06643
15:52:21|0.06643
15:52:22|0.06643
15:52:23|0.06653
15:52:24|0.06653
15:52:25|0.06653
15:52:26|0.06653
15:52:27|0.06653
15:52:29|0.06653
15:52:30|0.06653
15:52:30|0.06653
15:52:33|0.06653
15:52:35|0.06653
15:52:36|0.06653
15:52:37|0.06653
15:52:39|0.06684
15:52:40|0.0667
15:52:41|0.06683
15:52:42|0.06682
15:52:43|0.06682
15:52:44|0.06685
15:52:46|0.0669
15:52:47|0.0669
15:52:48|0.06696
15:52:49|0.06689
15:52:50|0.06699
15:52:52|0.06699
15:52:52|0.06699
15:52:53|0.06689
15:52:54|0.06696
15:52:55|0.06698
15:52:56|0.067
15:52:57|0.06699
15:52:58|0.06699
15:52:59|0.06699
15:53:00|0.06699
15:53:01|0.06699
15:53:02|0.06698
15:53:04|0.06698
15:53:05|0.06693
15:53:05|0.0671
15:53:06|0.06721
15:53:07|0.06715
15:53:08|0.0672
15:53:09|0.06697
15:53:10|0.06697
15:53:11|0.06697
15:53:12|0.0669
15:53:14|0.06704
15:53:14|0.06704
15:53:15|0.06691
15:53:16|0.06703
15:53:17|0.06718
15:53:18|0.06716
15:53:20|0.06716
15:53:20|0.06737
15:53:21|0.06736
15:53:22|0.06717
15:53:23|0.06735
15:53:24|0.06721
15:53:25|0.06721
15:53:26|0.06721
15:53:27|0.06721
15:53:28|0.06725
15:53:30|0.06726
15:53:31|0.06726
15:53:32|0.06733
15:53:34|0.0673
15:53:35|0.06725
15:53:36|0.06725
15:53:38|0.06721
15:53:39|0.06729
15:53:40|0.06729
15:53:41|0.0675
15:53:42|0.0675
15:53:43|0.06747
15:53:44|0.06746
15:53:45|0.0675
15:53:46|0.06747
15:53:47|0.06747
15:53:49|0.06697
15:53:50|0.06711
15:53:50|0.06701
15:53:52|0.06706
15:53:53|0.06708
15:53:54|0.06708
15:53:55|0.06708
15:53:56|0.06709
15:53:57|0.06709
15:53:58|0.0671
15:53:59|0.06736
15:54:00|0.06715
15:54:01|0.06715
15:54:02|0.06716
15:54:03|0.06726
15:54:04|0.06731
15:54:05|0.06735
15:54:06|0.06701
15:54:07|0.06701
15:54:08|0.06721
15:54:09|0.06711
15:54:10|0.06711
15:54:11|0.06711
15:54:12|0.06717
15:54:13|0.06715
15:54:14|0.06717
15:54:15|0.06702
15:54:16|0.06702
15:54:17|0.06702
15:54:18|0.06702
15:54:19|0.06702
15:54:20|0.06702
15:54:21|0.06702
15:54:22|0.06711
15:54:23|0.06676
15:54:24|0.06662
15:54:25|0.06667
15:54:26|0.06662
15:54:27|0.06662
15:54:28|0.06662
15:54:29|0.06662
15:54:30|0.0663
15:54:31|0.0663
15:54:32|0.0663
15:54:33|0.0663
15:54:35|0.06648
15:54:37|0.06662
15:54:39|0.06662
15:54:39|0.06662
15:54:41|0.06662
15:54:42|0.06662
15:54:43|0.06669
15:54:44|0.06667
15:54:46|0.06667
15:54:47|0.06682
15:54:48|0.06682
15:54:49|0.06682
15:54:51|0.06671
15:54:52|0.06671
15:54:53|0.06682
15:54:54|0.06682
15:54:55|0.06682
15:54:56|0.06682
15:54:57|0.06677
15:54:57|0.0669
15:54:58|0.06683
15:55:00|0.06698
15:55:01|0.0671
15:55:02|0.06716
15:55:03|0.06689
15:55:04|0.06701
15:55:05|0.06716
15:55:06|0.06711
15:55:07|0.06724
15:55:08|0.0671
15:55:09|0.06723
15:55:10|0.06723
15:55:11|0.06714
15:55:12|0.06714
15:55:13|0.06703
15:55:14|0.06703
15:55:15|0.06703
15:55:16|0.06714
15:55:17|0.06714
15:55:18|0.06714
15:55:19|0.06714
15:55:20|0.06716
15:55:21|0.06716
15:55:22|0.06716
15:55:23|0.06716
15:55:24|0.06716
15:55:25|0.06716
15:55:26|0.06714
15:55:27|0.06714
15:55:28|0.06714
15:55:29|0.06714
15:55:30|0.06714
15:55:31|0.06715
15:55:32|0.06715
15:55:33|0.06715
15:55:34|0.06715
15:55:36|0.06714
15:55:37|0.06714
15:55:39|0.06714
15:55:39|0.06714
15:55:42|0.06714
15:55:43|0.06715
15:55:45|0.06715
15:55:46|0.06716
15:55:47|0.06716
15:55:48|0.06716
15:55:49|0.067
15:55:49|0.0671
15:55:50|0.0671
15:55:52|0.0671
15:55:54|0.06706
15:55:54|0.06706
15:55:57|0.06711
15:55:57|0.06711
15:55:58|0.06711
15:56:00|0.06711
15:56:01|0.06712
15:56:03|0.06712
15:56:03|0.06713
15:56:05|0.06715
15:56:06|0.06715
15:56:07|0.06712
15:56:08|0.06715
15:56:09|0.06715
15:56:10|0.06715
15:56:11|0.06712
15:56:12|0.06712
15:56:13|0.06717
15:56:13|0.06713
15:56:15|0.06711
15:56:16|0.06713
15:56:17|0.06714
15:56:18|0.06714
15:56:19|0.06718
15:56:20|0.0671
15:56:21|0.0671
15:56:21|0.0671
15:56:23|0.0671
15:56:24|0.0671
15:56:25|0.06718
15:56:26|0.06721
15:56:27|0.06721
15:56:28|0.06726
15:56:29|0.06726
15:56:30|0.06726
15:56:31|0.06726
15:56:32|0.06726
15:56:32|0.06726
15:56:34|0.06726
15:56:35|0.06726
15:56:37|0.06718
15:56:37|0.06726
15:56:40|0.06721
15:56:40|0.06721
15:56:41|0.06721
15:56:43|0.06721
15:56:43|0.06721
15:56:44|0.06721
15:56:45|0.06721
15:56:47|0.06721
15:56:48|0.06729
15:56:50|0.06723
15:56:52|0.06729
15:56:53|0.06729
15:56:54|0.06729
15:56:54|0.06729
15:56:56|0.06729
15:56:57|0.06729
15:56:58|0.06729
15:56:59|0.06729
15:57:01|0.06727
15:57:02|0.06729
15:57:03|0.06729
15:57:04|0.06729
15:57:05|0.06729
15:57:07|0.06729
15:57:08|0.06739
15:57:09|0.06739
15:57:10|0.06739
15:57:12|0.06739
15:57:13|0.06739
15:57:14|0.06739
15:57:14|0.06739
15:57:15|0.06741
15:57:17|0.06739
15:57:17|0.06739
15:57:19|0.06739
15:57:20|0.0676
15:57:21|0.0675
15:57:22|0.06748
15:57:23|0.06748
15:57:23|0.0675
15:57:25|0.06755
15:57:26|0.06755
15:57:27|0.06755
15:57:28|0.06755
15:57:29|0.06758
15:57:30|0.0675
15:57:30|0.06755
15:57:31|0.06757
15:57:33|0.06757
15:57:34|0.06757
15:57:35|0.06748
15:57:35|0.06748
15:57:38|0.06752
15:57:38|0.06755
15:57:39|0.06747
15:57:41|0.06747
15:57:42|0.06753
15:57:44|0.06751
15:57:44|0.0675
15:57:46|0.0675
15:57:47|0.0675
15:57:48|0.06752
15:57:49|0.06752
15:57:51|0.06751
15:57:51|0.06751
15:57:53|0.06758
15:57:54|0.06765
15:57:54|0.06765
15:57:57|0.06765
15:57:58|0.06753
15:57:58|0.06763
15:57:59|0.06763
15:58:00|0.06755
15:58:02|0.06755
15:58:03|0.06751
15:58:03|0.06751
15:58:05|0.06751
15:58:05|0.06751
15:58:06|0.06751
15:58:08|0.06751
15:58:09|0.06737
15:58:09|0.0673
15:58:11|0.06748
15:58:12|0.06724
15:58:12|0.06724
15:58:14|0.06724
15:58:15|0.06724
15:58:16|0.06724
15:58:16|0.06724
15:58:18|0.06723
15:58:18|0.06723
15:58:20|0.06734
15:58:20|0.06734
15:58:23|0.06725
15:58:23|0.06737
15:58:24|0.06737
15:58:25|0.06723
15:58:26|0.0675
15:58:28|0.0675
15:58:28|0.06736
15:58:29|0.06736
15:58:31|0.06736
15:58:31|0.06736
15:58:32|0.06728
15:58:33|0.06736
15:58:35|0.06736
15:58:36|0.06736
15:58:36|0.06743
15:58:39|0.06743
15:58:40|0.06743
15:58:40|0.06743
15:58:42|0.0675
15:58:43|0.0675
15:58:44|0.0675
15:58:45|0.0675
15:58:46|0.06743
15:58:47|0.06737
15:58:48|0.06737
15:58:49|0.06737
15:58:50|0.06737
15:58:51|0.06737
15:58:53|0.06736
15:58:54|0.06743
15:58:55|0.06743
15:58:56|0.06743
15:58:56|0.06743
15:58:59|0.06743
15:59:00|0.06743
15:59:01|0.06743
15:59:02|0.06743
15:59:03|0.06743
15:59:04|0.06743
15:59:05|0.06723
15:59:06|0.06723
15:59:07|0.06723
15:59:09|0.06666
15:59:10|0.06658
15:59:11|0.0664
15:59:13|0.06643
15:59:14|0.06643
15:59:15|0.06643
15:59:15|0.06643
15:59:17|0.06645
15:59:17|0.06645
15:59:19|0.06646
15:59:19|0.06646
15:59:20|0.06646
15:59:22|0.06654
15:59:22|0.06654
15:59:23|0.06654
15:59:24|0.06672
15:59:25|0.06672
15:59:27|0.06677
15:59:27|0.06681
15:59:29|0.06655
15:59:29|0.06655
15:59:30|0.06664
15:59:31|0.06664
15:59:32|0.06664
15:59:33|0.06673
15:59:34|0.06673
15:59:35|0.06673
15:59:36|0.0668
15:59:39|0.0668
15:59:40|0.06669
15:59:42|0.06669
15:59:43|0.06669
15:59:45|0.0666
15:59:47|0.0666
15:59:48|0.0666
15:59:49|0.06668
15:59:50|0.06668
15:59:51|0.06668
15:59:53|0.06668
15:59:54|0.06669
15:59:55|0.06669
15:59:55|0.06669
15:59:57|0.0672
15:59:58|0.06709
16:00:00|0.0672
16:00:00|0.067
16:00:01|0.06698
16:00:02|0.06698
16:00:04|0.06698
16:00:04|0.06698
16:00:06|0.06698
16:00:06|0.067
16:00:07|0.067
16:00:08|0.067
16:00:09|0.06697
16:00:10|0.06697
16:00:12|0.0669
16:00:12|0.06697
16:00:13|0.06697
16:00:14|0.06692
16:00:15|0.06692
16:00:16|0.06692
16:00:17|0.06692
16:00:18|0.06696
16:00:19|0.06695
16:00:20|0.06695
16:00:21|0.06695
16:00:22|0.06695
16:00:24|0.06695
16:00:25|0.06695
16:00:25|0.06699
16:00:26|0.06699
16:00:27|0.06699
16:00:28|0.06699
16:00:29|0.06699
16:00:31|0.06692
16:00:31|0.06692
16:00:32|0.06692
16:00:35|0.06692
16:00:35|0.06692
16:00:36|0.06692
16:00:37|0.06692
16:00:38|0.06692
16:00:39|0.06695
16:00:41|0.06695
16:00:42|0.06695
16:00:43|0.06692
16:00:45|0.0669
16:00:46|0.06613
16:00:48|0.06616
16:00:49|0.06624
16:00:50|0.06624
16:00:51|0.06616
16:00:53|0.06622
16:00:53|0.06607
16:00:55|0.066
16:00:55|0.06599
16:00:56|0.06599
16:00:57|0.06614
16:00:58|0.06578
16:00:59|0.06578
16:01:01|0.06556
16:01:02|0.06554
16:01:03|0.06587
16:01:04|0.06587
16:01:05|0.06598
16:01:06|0.06598
16:01:07|0.06571
16:01:08|0.06595
16:01:09|0.06571
16:01:10|0.06571
16:01:11|0.06555
16:01:12|0.06555
16:01:13|0.06568
16:01:14|0.0655
16:01:15|0.06567
16:01:16|0.06563
16:01:17|0.06585
16:01:18|0.06596
16:01:19|0.06593
16:01:20|0.06551
16:01:21|0.06551
16:01:22|0.06536
16:01:23|0.0655
16:01:25|0.06551
16:01:26|0.06605
16:01:27|0.06605
16:01:28|0.06605
16:01:28|0.06605
16:01:30|0.06605
16:01:31|0.06605
16:01:32|0.06573
16:01:32|0.06573
16:01:33|0.06573
16:01:35|0.06572
16:01:36|0.06572
16:01:37|0.06572
16:01:38|0.06572
16:01:39|0.06581
16:01:40|0.06581
16:01:41|0.06582
16:01:43|0.06582
16:01:43|0.06582
16:01:46|0.06575
16:01:48|0.06575
16:01:49|0.06584
16:01:50|0.06575
16:01:52|0.06575
16:01:53|0.06581
16:01:54|0.06581
16:01:55|0.06581
16:01:56|0.06584
16:01:57|0.06585
16:01:58|0.06585
16:01:58|0.06577
16:02:00|0.06577
16:02:01|0.06577
16:02:03|0.06577
16:02:03|0.06577
16:02:05|0.06584
16:02:06|0.06584
16:02:06|0.06584
16:02:07|0.06584
16:02:09|0.06592
16:02:10|0.06592
16:02:11|0.06592
16:02:12|0.06592
16:02:13|0.06592
16:02:14|0.06592
16:02:15|0.06592
16:02:15|0.06592
16:02:16|0.06584
16:02:17|0.06592
16:02:19|0.06592
16:02:20|0.06584
16:02:20|0.06592
16:02:22|0.06573
16:02:23|0.06573
16:02:24|0.06573
16:02:25|0.06573
16:02:26|0.06573
16:02:26|0.06573
16:02:27|0.0657
16:02:28|0.06573
16:02:30|0.06573
16:02:30|0.06573
16:02:32|0.06581
16:02:33|0.06585
16:02:33|0.06585
16:02:35|0.06573
16:02:36|0.06573
16:02:36|0.06573
16:02:38|0.06573
16:02:39|0.06553
16:02:39|0.0657
16:02:41|0.0657
16:02:43|0.0657
16:02:45|0.0657
16:02:46|0.0657
16:02:48|0.06595
16:02:49|0.06578
16:02:50|0.06577
16:02:51|0.06574
16:02:52|0.06574
16:02:53|0.06574
16:02:54|0.06574
16:02:55|0.06575
16:02:56|0.06575
16:02:57|0.06575
16:02:58|0.06575
16:02:59|0.06575
16:02:59|0.06575
16:03:01|0.06575
16:03:02|0.06575
16:03:03|0.06575
16:03:05|0.06575
16:03:06|0.0657
16:03:07|0.06574
16:03:08|0.06577
16:03:09|0.06577
16:03:10|0.06577
16:03:11|0.06577
16:03:12|0.06579
16:03:13|0.06579
16:03:13|0.06579
16:03:15|0.06579
16:03:17|0.06588
16:03:17|0.06588
16:03:18|0.06588
16:03:19|0.06597
16:03:21|0.06597
16:03:21|0.06581
16:03:22|0.06591
16:03:24|0.06591
16:03:25|0.06587
16:03:25|0.06587
16:03:26|0.06597
16:03:28|0.06597
16:03:28|0.06597
16:03:29|0.06586
16:03:30|0.066
16:03:31|0.06597
16:03:33|0.06597
16:03:33|0.06597
16:03:35|0.0658
16:03:36|0.0658
16:03:36|0.0658
16:03:37|0.0658
16:03:38|0.0658
16:03:40|0.0658
16:03:41|0.06588
16:03:41|0.06588
16:03:44|0.06588
16:03:44|0.0658
16:03:46|0.0658
16:03:48|0.06589
16:03:49|0.06589
16:03:50|0.06589
16:03:51|0.06589
16:03:52|0.06589
16:03:54|0.06587
16:03:55|0.06587
16:03:56|0.06581
16:03:57|0.06581
16:03:58|0.06588
16:03:59|0.06588
16:04:01|0.06588
16:04:01|0.06588
16:04:04|0.06589
16:04:04|0.06587
16:04:05|0.06594
16:04:07|0.06594
16:04:07|0.06594
16:04:08|0.06583
16:04:09|0.06583
16:04:10|0.06583
16:04:11|0.06583
16:04:12|0.06583
16:04:13|0.06583
16:04:14|0.06581
16:04:16|0.06581
16:04:16|0.06587
16:04:17|0.06587
16:04:18|0.06581
16:04:19|0.06581
16:04:20|0.06581
16:04:21|0.0658
16:04:22|0.0658
16:04:23|0.0657
16:04:24|0.0657
16:04:25|0.0657
16:04:26|0.0657
16:04:27|0.0657
16:04:28|0.0657
16:04:29|0.0657
16:04:30|0.0657
16:04:31|0.0657
16:04:32|0.0657
16:04:33|0.06569
16:04:34|0.06569
16:04:35|0.06569
16:04:36|0.0656
16:04:38|0.0657
16:04:38|0.06569
16:04:39|0.0657
16:04:41|0.0657
16:04:42|0.0657
16:04:42|0.0657
16:04:44|0.0657
16:04:45|0.0657
16:04:47|0.0657
16:04:49|0.0657
16:04:50|0.0657
16:04:51|0.0657
16:04:52|0.0657
16:04:53|0.06569
16:04:54|0.06569
16:04:55|0.06569
16:04:56|0.06569
16:04:57|0.06569
16:04:58|0.06569
16:04:59|0.06569
16:05:01|0.06566
16:05:02|0.06569
16:05:03|0.06569
16:05:04|0.06569
16:05:05|0.06569
16:05:06|0.06569
16:05:07|0.06568
16:05:08|0.06568
16:05:09|0.06568
16:05:10|0.06552
16:05:11|0.06547
16:05:12|0.06547
16:05:13|0.06547
16:05:14|0.06547
16:05:15|0.06547
16:05:16|0.06549
16:05:17|0.06548
16:05:18|0.06548
16:05:19|0.06548
16:05:20|0.06556
16:05:21|0.06548
16:05:23|0.06556
16:05:25|0.06556
16:05:25|0.06538
16:05:26|0.06547
16:05:28|0.06547
16:05:28|0.06547
16:05:29|0.06526
16:05:30|0.06526
16:05:31|0.06533
16:05:33|0.0655
16:05:34|0.0655
16:05:34|0.0655
16:05:35|0.06526
16:05:37|0.06526
16:05:37|0.06538
16:05:38|0.06532
16:05:39|0.06526
16:05:41|0.06526
16:05:42|0.06528
16:05:43|0.06537
16:05:43|0.06537
16:05:46|0.0655
16:05:46|0.06559
16:05:48|0.06563
16:05:50|0.06557
16:05:50|0.06557
16:05:52|0.06564
16:05:53|0.06564
16:05:54|0.0657
16:05:55|0.06564
16:05:56|0.0657
16:05:57|0.06561
16:05:58|0.06561
16:05:59|0.06554
16:06:00|0.06554
16:06:01|0.06554
16:06:03|0.06554
16:06:03|0.06551
16:06:05|0.06534
16:06:06|0.0655
16:06:06|0.06538
16:06:07|0.06547
16:06:08|0.06547
16:06:09|0.06464
16:06:10|0.06485
16:06:12|0.06478
16:06:12|0.06481
16:06:13|0.06493
16:06:14|0.06493
16:06:15|0.06482
16:06:16|0.06485
16:06:20|0.0649
16:06:21|0.06498
16:06:22|0.06487
16:06:23|0.06493
16:06:24|0.06495
16:06:25|0.06509
16:06:26|0.06487
16:06:27|0.06529
16:06:28|0.06529
16:06:29|0.06531
16:06:30|0.06531
16:06:31|0.06537
16:06:32|0.06537
16:06:33|0.06537
16:06:34|0.06537
16:06:35|0.06535
16:06:36|0.0653
16:06:37|0.06538
16:06:38|0.06541
16:06:39|0.06531
16:06:40|0.06531
16:06:41|0.0654
16:06:42|0.0654
16:06:43|0.06537
16:06:44|0.06537
16:06:45|0.06537
16:06:47|0.06537
16:06:49|0.06537
16:06:51|0.06537
16:06:51|0.06537
16:06:53|0.06529
16:06:54|0.06529
16:06:55|0.06529
16:06:56|0.06529
16:06:57|0.06529
16:06:58|0.06535
16:06:59|0.06535
16:07:00|0.06535
16:07:01|0.06535
16:07:02|0.06535
16:07:03|0.06525
16:07:04|0.06525
16:07:06|0.06525
16:07:07|0.06525
16:07:08|0.06525
16:07:09|0.06525
16:07:10|0.06526
16:07:11|0.06526
16:07:12|0.06526
16:07:13|0.06522
16:07:14|0.06522
16:07:15|0.06522
16:07:16|0.06513
16:07:17|0.06513
16:07:18|0.06513
16:07:18|0.06507
16:07:20|0.06507
16:07:21|0.06522
16:07:21|0.0651
16:07:22|0.0652
16:07:24|0.0651
16:07:25|0.0651
16:07:26|0.06543
16:07:27|0.06543
16:07:27|0.06543
16:07:29|0.06543
16:07:29|0.06543
16:07:31|0.06543
16:07:32|0.06543
16:07:33|0.06543
16:07:34|0.06543
16:07:35|0.06526
16:07:36|0.06526
16:07:37|0.06526
16:07:37|0.06521
16:07:39|0.06521
16:07:39|0.06521
16:07:40|0.06521
16:07:42|0.06526
16:07:43|0.06529
16:07:44|0.06526
16:07:45|0.06526
16:07:46|0.06523
16:07:48|0.06532
16:07:50|0.06526
16:07:51|0.06526
16:07:52|0.06526
16:07:53|0.06515
16:07:54|0.06515
16:07:56|0.06514
16:07:57|0.06514
16:07:58|0.06515
16:08:00|0.06514
16:08:01|0.06514
16:08:03|0.06514
16:08:03|0.06514
16:08:04|0.06513
16:08:05|0.06513
16:08:06|0.06513
16:08:07|0.0651
16:08:08|0.0651
16:08:09|0.0651
16:08:11|0.06513
16:08:11|0.06513
16:08:12|0.06514
16:08:13|0.06514
16:08:14|0.06514
16:08:15|0.06514
16:08:16|0.06514
16:08:17|0.06514
16:08:18|0.06513
16:08:19|0.06513
16:08:20|0.06513
16:08:21|0.06504
16:08:22|0.06509
16:08:24|0.06512
16:08:24|0.06512
16:08:25|0.06512
16:08:26|0.06512
16:08:28|0.06508
16:08:29|0.06508
16:08:30|0.06509
16:08:31|0.0649
16:08:32|0.06514
16:08:33|0.06508
16:08:34|0.06508
16:08:35|0.06508
16:08:36|0.06508
16:08:37|0.06508
16:08:38|0.06508
16:08:39|0.06508
16:08:40|0.06508
16:08:41|0.06508
16:08:42|0.06508
16:08:43|0.06508
16:08:44|0.06508
16:08:45|0.06508
16:08:47|0.06506
16:08:48|0.06506
16:08:50|0.06509
16:08:50|0.06509
16:08:52|0.06509
16:08:53|0.06509
16:08:54|0.06509
16:08:56|0.06509
16:08:56|0.06498
16:08:58|0.06498
16:08:59|0.06498
16:09:00|0.06503
16:09:01|0.06503
16:09:03|0.06503
16:09:05|0.06503
16:09:07|0.06503
16:09:08|0.06503
16:09:09|0.06495
16:09:10|0.065
16:09:11|0.065
16:09:12|0.065
16:09:13|0.065
16:09:14|0.065
16:09:15|0.06495
16:09:16|0.06495
16:09:17|0.06495
16:09:18|0.06495
16:09:19|0.06495
16:09:20|0.06495
16:09:21|0.06498
16:09:22|0.06498
16:09:23|0.06498
16:09:24|0.06498
16:09:25|0.06498
16:09:26|0.06498
16:09:27|0.06498
16:09:28|0.06498
16:09:30|0.0648
16:09:31|0.06466
16:09:32|0.06466
16:09:33|0.06466
16:09:34|0.06466
16:09:35|0.06467
16:09:36|0.06465
16:09:37|0.06467
16:09:38|0.06463
16:09:39|0.06466
16:09:40|0.06466
16:09:41|0.06466
16:09:42|0.06466
16:09:43|0.06466
16:09:44|0.06466
16:09:45|0.06466
16:09:46|0.06466
16:09:48|0.06466
16:09:49|0.06449
16:09:49|0.06449
16:09:52|0.06449
16:09:53|0.06449
16:09:54|0.06449
16:09:55|0.06449
16:09:56|0.06449
16:09:57|0.06449
16:09:58|0.06434
16:09:59|0.06431
16:10:00|0.06431
16:10:02|0.06431
16:10:03|0.06431
16:10:03|0.06431
16:10:06|0.06434
16:10:07|0.06451
16:10:07|0.06451
16:10:08|0.06451
16:10:10|0.06451
16:10:10|0.06451
16:10:11|0.06445
16:10:12|0.06446
16:10:14|0.06448
16:10:15|0.06448
16:10:16|0.06448
16:10:17|0.06446
16:10:18|0.06443
16:10:19|0.06465
16:10:20|0.06465
16:10:21|0.06448
16:10:22|0.06448
16:10:23|0.0644
16:10:24|0.0644
16:10:25|0.0644
16:10:26|0.06447
16:10:27|0.06447
16:10:28|0.06447
16:10:29|0.06443
16:10:30|0.06443
16:10:31|0.06443
16:10:32|0.06443
16:10:33|0.06443
16:10:34|0.0645
16:10:35|0.06449
16:10:36|0.06449
16:10:37|0.06449
16:10:38|0.0644
16:10:39|0.06443
16:10:40|0.0643
16:10:41|0.0643
16:10:42|0.06422
16:10:43|0.06422
16:10:44|0.06404
16:10:45|0.06423
16:10:46|0.06404
16:10:47|0.06404
16:10:48|0.06428
16:10:49|0.06441
16:10:51|0.06441
16:10:52|0.06441
16:10:53|0.06431
16:10:54|0.06431
16:10:55|0.06429
16:10:56|0.06429
16:10:58|0.0642
16:11:00|0.06424
16:11:01|0.06424
16:11:02|0.06418
16:11:02|0.0642
16:11:04|0.0642
16:11:05|0.0642
16:11:07|0.0642
16:11:07|0.0642
16:11:09|0.0642
16:11:10|0.0642
16:11:10|0.0642
16:11:12|0.0642
16:11:13|0.0642
16:11:15|0.0642
16:11:16|0.0642
16:11:18|0.0642
16:11:18|0.06417
16:11:19|0.06417
16:11:20|0.06417
16:11:21|0.06417
16:11:23|0.06417
16:11:23|0.06417
16:11:25|0.0642
16:11:25|0.0642
16:11:26|0.0642
16:11:27|0.0642
16:11:29|0.06426
16:11:29|0.06426
16:11:31|0.06426
16:11:31|0.06425
16:11:33|0.06425
16:11:33|0.06428
16:11:34|0.06428
16:11:36|0.06428
16:11:36|0.06428
16:11:37|0.06428
16:11:38|0.06428
16:11:40|0.06428
16:11:40|0.06428
16:11:41|0.06428
16:11:42|0.0642
16:11:43|0.0642
16:11:45|0.0642
16:11:45|0.0642
16:11:47|0.06428
16:11:47|0.06428
16:11:48|0.06428
16:11:49|0.06428
16:11:50|0.06428
16:11:53|0.06432
16:11:54|0.06438
16:11:55|0.06438
16:11:56|0.06436
16:11:58|0.06436
16:11:58|0.06436
16:11:59|0.06403
16:12:01|0.06417
16:12:01|0.06429
16:12:04|0.06426
16:12:04|0.06416
16:12:05|0.06418
16:12:07|0.06418
16:12:08|0.06418
16:12:09|0.06421
16:12:11|0.06421
16:12:12|0.06413
16:12:13|0.06417
16:12:14|0.06423
16:12:15|0.06423
16:12:15|0.06423
16:12:17|0.06423
16:12:18|0.06423
16:12:19|0.06423
16:12:20|0.06423
16:12:21|0.06423
16:12:22|0.06423
16:12:23|0.06423
16:12:24|0.06423
16:12:25|0.06423
16:12:26|0.06423
16:12:27|0.06423
16:12:28|0.06423
16:12:29|0.06423
16:12:30|0.06423
16:12:31|0.06423
16:12:32|0.06423
16:12:33|0.06427
16:12:34|0.06427
16:12:35|0.06423
16:12:36|0.06423
16:12:37|0.06418
16:12:38|0.06418
16:12:39|0.06414
16:12:40|0.06422
16:12:41|0.06422
16:12:42|0.06422
16:12:43|0.06422
16:12:44|0.06422
16:12:45|0.06422
16:12:46|0.06422
16:12:47|0.06403
16:12:48|0.06403
16:12:49|0.06427
16:12:50|0.06427
16:12:51|0.06442
16:12:53|0.0644
16:12:55|0.06438
16:12:56|0.06438
16:12:57|0.06438
16:12:58|0.06438
16:13:00|0.06438
16:13:00|0.06439
16:13:01|0.06435
16:13:03|0.06427
16:13:04|0.06427
16:13:05|0.06427
16:13:06|0.06434
16:13:07|0.06434
16:13:08|0.06434
16:13:09|0.06434
16:13:10|0.06424
16:13:11|0.06424
16:13:12|0.06432
16:13:13|0.06432
16:13:14|0.06432
16:13:15|0.06434
16:13:16|0.06434
16:13:17|0.06434
16:13:18|0.06434
16:13:19|0.06434
16:13:20|0.06434
16:13:21|0.06434
16:13:22|0.06433
16:13:23|0.06433
16:13:24|0.06433
16:13:25|0.06432
16:13:26|0.06434
16:13:27|0.06434
16:13:28|0.06434
16:13:29|0.06434
16:13:30|0.06434
16:13:31|0.06432
16:13:32|0.0643
16:13:33|0.0643
16:13:34|0.06432
16:13:35|0.06432
16:13:36|0.06432
16:13:37|0.06432
16:13:38|0.06434
16:13:39|0.06432
16:13:40|0.0643
16:13:41|0.0643
16:13:42|0.06432
16:13:43|0.0644
16:13:44|0.0644
16:13:45|0.06436
16:13:46|0.06436
16:13:48|0.0645
16:13:49|0.0645
16:13:49|0.06452
16:13:51|0.06452
16:13:52|0.06452
16:13:54|0.06452
16:13:54|0.06448
16:13:56|0.06448
16:13:58|0.0645
16:13:59|0.0645
16:13:59|0.0645
16:14:01|0.06456
16:14:02|0.06456
16:14:04|0.06456
16:14:05|0.06456
16:14:06|0.06456
16:14:06|0.06454
16:14:08|0.06436
16:14:09|0.0645
16:14:10|0.06456
16:14:11|0.06431
16:14:13|0.06456
16:14:13|0.06456
16:14:15|0.06456
16:14:16|0.06429
16:14:16|0.06429
16:14:18|0.06429
16:14:19|0.06429
16:14:19|0.06429
16:14:21|0.06429
16:14:21|0.06429
16:14:22|0.06429
16:14:25|0.06442
16:14:25|0.06442
16:14:26|0.06442
16:14:27|0.06442
16:14:28|0.06442
16:14:30|0.06442
16:14:31|0.06442
16:14:31|0.06442
16:14:32|0.06442
16:14:33|0.06445
16:14:34|0.06445
16:14:35|0.06445
16:14:36|0.06444
16:14:37|0.06444
16:14:38|0.06441
16:14:40|0.06441
16:14:41|0.06451
16:14:41|0.0645
16:14:42|0.0645
16:14:44|0.0645
16:14:44|0.0645
16:14:45|0.0645
16:14:46|0.0645
16:14:47|0.0645
16:14:48|0.0645
16:14:49|0.0645
16:14:50|0.0645
16:14:52|0.0645
16:14:53|0.0645
16:14:55|0.0645
16:14:56|0.0645
16:14:57|0.0645
16:14:59|0.0645
16:15:00|0.0645
16:15:00|0.0645
16:15:01|0.0645
16:15:02|0.0645
16:15:03|0.0645
16:15:04|0.0645
16:15:06|0.0644
16:15:07|0.0644
16:15:08|0.06449
16:15:09|0.06449
16:15:10|0.0645
16:15:11|0.0645
16:15:12|0.06439
16:15:13|0.06439
16:15:14|0.06439
16:15:15|0.06439
16:15:16|0.06439
16:15:17|0.06439
16:15:18|0.06448
16:15:19|0.06448
16:15:21|0.0643
16:15:22|0.06439
16:15:23|0.06439
16:15:23|0.06439
16:15:25|0.06439
16:15:26|0.06439
16:15:27|0.06439
16:15:28|0.06448
16:15:28|0.06448
16:15:30|0.06448
16:15:31|0.06448
16:15:32|0.06448
16:15:33|0.06448
16:15:34|0.06448
16:15:35|0.06448
16:15:35|0.06439
16:15:37|0.06439
16:15:38|0.06439
16:15:39|0.06439
16:15:40|0.06437
16:15:40|0.06437
16:15:41|0.06437
16:15:43|0.06437
16:15:44|0.06437
16:15:44|0.06444
16:15:46|0.06443
16:15:47|0.06443
16:15:48|0.06444
16:15:49|0.06444
16:15:50|0.06444
16:15:51|0.06444
16:15:52|0.06444
16:15:53|0.06444
16:15:54|0.06446
16:15:56|0.06446
16:15:58|0.06446
16:15:58|0.06446
16:16:00|0.06446
16:16:02|0.06446
16:16:04|0.06446
16:16:05|0.06446
16:16:06|0.06446
16:16:07|0.06446
16:16:07|0.06436
16:16:10|0.06448
16:16:11|0.06448
16:16:12|0.06448
16:16:13|0.06448
16:16:14|0.06448
16:16:16|0.06448
16:16:17|0.06448
16:16:18|0.06446
16:16:20|0.06446
16:16:20|0.06445
16:16:21|0.06445
16:16:22|0.06445
16:16:23|0.06445
16:16:24|0.06436
16:16:25|0.06436
16:16:26|0.06436
16:16:27|0.06436
16:16:28|0.06436
16:16:29|0.06436
16:16:30|0.06436
16:16:31|0.06436
16:16:32|0.06436
16:16:33|0.06436
16:16:34|0.06436
16:16:36|0.06436
16:16:36|0.06436
16:16:37|0.06444
16:16:38|0.06444
16:16:39|0.06444
16:16:40|0.06449
16:16:41|0.06455
16:16:42|0.06454
16:16:43|0.06448
16:16:44|0.06451
16:16:45|0.06451
16:16:46|0.06451
16:16:47|0.06454
16:16:48|0.06454
16:16:49|0.06454
16:16:50|0.06454
16:16:51|0.06454
16:16:52|0.06454
16:16:54|0.0646
16:16:55|0.0646
16:16:57|0.0646
16:16:58|0.06459
16:17:00|0.06467
16:17:01|0.06467
16:17:02|0.06467
16:17:03|0.0646
16:17:05|0.06465
16:17:06|0.06445
16:17:06|0.06445
16:17:08|0.06449
16:17:08|0.06449
16:17:09|0.06449
16:17:12|0.06449
16:17:12|0.06458
16:17:14|0.06458
16:17:15|0.06462
16:17:16|0.06462
16:17:17|0.06462
16:17:18|0.06469
16:17:19|0.06469
16:17:20|0.06469
16:17:21|0.06468
16:17:22|0.06446
16:17:23|0.06461
16:17:24|0.06463
16:17:25|0.06462
16:17:26|0.06461
16:17:27|0.06462
16:17:28|0.06462
16:17:29|0.06462
16:17:30|0.06468
16:17:31|0.06468
16:17:32|0.06468
16:17:33|0.06468
16:17:34|0.06468
16:17:35|0.06468
16:17:36|0.06468
16:17:37|0.0648
16:17:38|0.06479
16:17:39|0.06479
16:17:40|0.06479
16:17:42|0.06479
16:17:43|0.06479
16:17:44|0.06481
16:17:45|0.06474
16:17:46|0.06474
16:17:47|0.06474
16:17:48|0.06474
16:17:49|0.06474
16:17:50|0.06474
16:17:51|0.06474
16:17:52|0.06478
16:17:53|0.06473
16:17:54|0.06473
16:17:55|0.06473
16:17:56|0.06469
16:17:58|0.06469
16:18:00|0.06475
16:18:01|0.06475
16:18:02|0.06475
16:18:03|0.06475
16:18:05|0.06475
16:18:06|0.06471
16:18:07|0.06471
16:18:08|0.0648
16:18:09|0.0648
16:18:10|0.0648
16:18:11|0.06479
16:18:13|0.06479
16:18:14|0.06479
16:18:14|0.06479
16:18:16|0.06479
16:18:17|0.06486
16:18:18|0.06486
16:18:19|0.06486
16:18:20|0.06486
16:18:21|0.0648
16:18:21|0.0648
16:18:23|0.06478
16:18:24|0.06478
16:18:25|0.06478
16:18:26|0.06478
16:18:27|0.06486
16:18:28|0.06484
16:18:29|0.06484
16:18:30|0.06485
16:18:31|0.06485
16:18:32|0.06485
16:18:33|0.06485
16:18:33|0.06485
16:18:35|0.06489
16:18:36|0.06489
16:18:37|0.06481
16:18:38|0.06481
16:18:39|0.06486
16:18:40|0.06486
16:18:41|0.06489
16:18:42|0.06489
16:18:43|0.06489
16:18:43|0.06483
16:18:45|0.06483
16:18:45|0.06483
16:18:47|0.06482
16:18:48|0.06482
16:18:49|0.06482
16:18:50|0.06482
16:18:51|0.06482
16:18:52|0.06482
16:18:53|0.06482
16:18:53|0.06481
16:18:54|0.06488
16:18:55|0.06488
16:18:57|0.06488
16:18:59|0.06479
16:19:00|0.06479
16:19:00|0.06477
16:19:02|0.06477
16:19:03|0.06477
16:19:04|0.06477
16:19:06|0.06477
16:19:07|0.06471
16:19:08|0.06471
16:19:09|0.06471
16:19:09|0.06471
16:19:11|0.06478
16:19:11|0.06478
16:19:13|0.06478
16:19:13|0.06475
16:19:14|0.0649
16:19:16|0.0649
16:19:16|0.0649
16:19:18|0.06476
16:19:19|0.06472
16:19:20|0.06472
16:19:20|0.06472
16:19:22|0.06464
16:19:22|0.06464
16:19:23|0.06464
16:19:24|0.06471
16:19:26|0.0647
16:19:26|0.0647
16:19:28|0.06462
16:19:28|0.06466
16:19:30|0.06483
16:19:30|0.06483
16:19:31|0.06483
16:19:33|0.06465
16:19:33|0.06467
16:19:35|0.06466
16:19:36|0.06462
16:19:36|0.06458
16:19:37|0.06466
16:19:38|0.06466
16:19:39|0.06479
16:19:40|0.06479
16:19:41|0.06479
16:19:42|0.06479
16:19:45|0.06479
16:19:45|0.06479
16:19:46|0.06457
16:19:47|0.06457
16:19:48|0.06466
16:19:49|0.06465
16:19:50|0.06465
16:19:51|0.06465
16:19:52|0.06465
16:19:54|0.06465
16:19:54|0.06484
16:19:55|0.06465
16:19:56|0.06467
16:19:57|0.06467
16:19:59|0.06467
16:20:01|0.06457
16:20:01|0.06457
16:20:02|0.06457
16:20:04|0.06467
16:20:05|0.06467
16:20:06|0.06467
16:20:07|0.06467
16:20:09|0.06467
16:20:11|0.06467
16:20:11|0.06467
16:20:12|0.06467
16:20:14|0.06467
16:20:15|0.06468
16:20:15|0.0646
16:20:17|0.0646
16:20:19|0.0646
16:20:19|0.0646
16:20:20|0.0646
16:20:21|0.0646
16:20:22|0.0646
16:20:24|0.06462
16:20:24|0.06462
16:20:25|0.06458
16:20:26|0.06459
16:20:27|0.06457
16:20:29|0.0646
16:20:29|0.0646
16:20:30|0.0646
16:20:32|0.0646
16:20:32|0.0646
16:20:33|0.0646
16:20:34|0.06464
16:20:36|0.06457
16:20:37|0.0645
16:20:38|0.0644
16:20:39|0.0644
16:20:40|0.0644
16:20:41|0.06446
16:20:42|0.0644
16:20:43|0.06447
16:20:44|0.06436
16:20:45|0.0642
16:20:46|0.0642
16:20:47|0.06417
16:20:48|0.06417
16:20:49|0.06417
16:20:50|0.06429
16:20:51|0.06429
16:20:52|0.06429
16:20:53|0.06425
16:20:54|0.06425
16:20:55|0.06428
16:20:57|0.06428
16:20:57|0.06428
16:20:59|0.0643
16:21:00|0.0643
16:21:00|0.0643
16:21:03|0.0643
16:21:04|0.06425
16:21:05|0.06425
16:21:06|0.06425
16:21:07|0.06425
16:21:09|0.06425
16:21:10|0.06425
16:21:11|0.06425
16:21:12|0.06429
16:21:13|0.06429
16:21:15|0.06429
16:21:16|0.06431
16:21:17|0.06431
16:21:18|0.06431
16:21:18|0.06431
16:21:20|0.06431
16:21:22|0.06431
16:21:23|0.06431
16:21:23|0.06431
16:21:24|0.06448
16:21:26|0.06448
16:21:26|0.06448
16:21:28|0.06445
16:21:29|0.06445
16:21:30|0.06445
16:21:31|0.06449
16:21:31|0.06449
16:21:32|0.06448
16:21:34|0.06406
16:21:34|0.06406
16:21:35|0.06406
16:21:36|0.06406
16:21:38|0.06426
16:21:40|0.0642
16:21:40|0.0642
16:21:41|0.06438
16:21:42|0.06438
16:21:43|0.06438
16:21:44|0.06438
16:21:45|0.06438
16:21:46|0.06429
16:21:47|0.06429
16:21:48|0.06429
16:21:49|0.06429
16:21:50|0.06429
16:21:51|0.06429
16:21:53|0.06429
16:21:53|0.06429
16:21:55|0.06423
16:21:56|0.06423
16:21:57|0.06406
16:21:58|0.06422
16:21:59|0.06422
16:22:00|0.06422
16:22:02|0.06422
16:22:04|0.0641
16:22:04|0.0641
16:22:06|0.0641
16:22:07|0.06421
16:22:08|0.06421
16:22:09|0.06424
16:22:09|0.0642
16:22:11|0.0642
16:22:12|0.0642
16:22:13|0.0642
16:22:15|0.06417
16:22:15|0.06417
16:22:17|0.06417
16:22:18|0.06414
16:22:19|0.06414
16:22:20|0.06414
16:22:21|0.06414
16:22:22|0.06422
16:22:23|0.06422
16:22:24|0.06429
16:22:25|0.06429
16:22:26|0.06423
16:22:27|0.06423
16:22:28|0.06423
16:22:29|0.06423
16:22:31|0.06401
16:22:32|0.06401
16:22:33|0.06405
16:22:35|0.06402
16:22:36|0.06401
16:22:36|0.0642
16:22:38|0.0642
16:22:39|0.0642
16:22:40|0.06418
16:22:41|0.06418
16:22:42|0.06418
16:22:43|0.06418
16:22:44|0.06418
16:22:45|0.06418
16:22:46|0.06413
16:22:47|0.06413
16:22:48|0.06413
16:22:50|0.06413
16:22:50|0.06413
16:22:51|0.06413
16:22:52|0.06413
16:22:53|0.06413
16:22:54|0.06413
16:22:55|0.06413
16:22:56|0.06413
16:22:57|0.06412
16:22:58|0.06412
16:22:59|0.06412
16:23:00|0.06412
16:23:02|0.06412
16:23:04|0.06402
16:23:05|0.06402
16:23:07|0.06402
16:23:09|0.06412
16:23:09|0.06412
16:23:10|0.06424
16:23:11|0.06424
16:23:12|0.06424
16:23:14|0.06424
16:23:15|0.06423
16:23:16|0.06424
16:23:17|0.06424
16:23:18|0.0645
16:23:19|0.0645
16:23:20|0.0645
16:23:22|0.06434
16:23:23|0.06434
16:23:23|0.06434
16:23:24|0.06434
16:23:26|0.06434
16:23:27|0.06434
16:23:28|0.06434
16:23:29|0.06434
16:23:30|0.06444
16:23:31|0.0644
16:23:32|0.0644
16:23:33|0.0644
16:23:33|0.0644
16:23:35|0.06444
16:23:36|0.06444
16:23:37|0.06444
16:23:38|0.0642
16:23:39|0.0642
16:23:40|0.0642
16:23:41|0.06434
16:23:42|0.06434
16:23:43|0.06434
16:23:44|0.06434
16:23:45|0.06433
16:23:45|0.06433
16:23:46|0.06433
16:23:49|0.06416
16:23:50|0.06416
16:23:51|0.06412
16:23:52|0.06412
16:23:52|0.06412
16:23:53|0.06435
16:23:55|0.06436
16:23:55|0.06428
16:23:57|0.06428
16:23:58|0.06428
16:23:59|0.06428
16:24:00|0.06428
16:24:01|0.06428
16:24:01|0.06428
16:24:04|0.06452
16:24:05|0.06452
16:24:06|0.06452
16:24:08|0.06452
16:24:10|0.06447
16:24:11|0.06429
16:24:12|0.06438
16:24:13|0.06442
16:24:14|0.06442
16:24:15|0.06442
16:24:16|0.06442
16:24:17|0.06442
16:24:18|0.06442
16:24:19|0.06442
16:24:20|0.06438
16:24:20|0.06442
16:24:22|0.06442
16:24:22|0.06442
16:24:23|0.06442
16:24:25|0.06442
16:24:26|0.06442
16:24:26|0.06442
16:24:27|0.06442
16:24:28|0.06442
16:24:29|0.06442
16:24:30|0.06442
16:24:31|0.06442
16:24:33|0.06442
16:24:33|0.06442
16:24:35|0.06442
16:24:35|0.06442
16:24:37|0.06442
16:24:38|0.06441
16:24:39|0.06441
16:24:39|0.06443
16:24:41|0.06443
16:24:42|0.06432
16:24:42|0.06432
16:24:44|0.06432
16:24:45|0.06432
16:24:46|0.06432
16:24:46|0.06447
16:24:48|0.06447
16:24:48|0.06447
16:24:49|0.06448
16:24:52|0.06451
16:24:52|0.06451
16:24:54|0.06448
16:24:54|0.06448
16:24:56|0.0643
16:24:57|0.06459
16:24:57|0.06459
16:24:58|0.06459
16:25:00|0.06459
16:25:00|0.06459
16:25:01|0.06459
16:25:02|0.06451
16:25:04|0.06451
16:25:06|0.06453
16:25:08|0.06453
16:25:10|0.06453
16:25:10|0.06447
16:25:11|0.06447
16:25:13|0.06447
16:25:13|0.06447
16:25:15|0.06447
16:25:15|0.06453
16:25:16|0.06453
16:25:18|0.06453
16:25:19|0.06453
16:25:19|0.06453
16:25:20|0.06453
16:25:21|0.0645
16:25:22|0.0645
16:25:23|0.0645
16:25:24|0.0645
16:25:25|0.0645
16:25:26|0.0645
16:25:27|0.0645
16:25:28|0.0645
16:25:29|0.0645
16:25:30|0.0645
16:25:31|0.0645
16:25:32|0.0645
16:25:33|0.0645
16:25:35|0.06447
16:25:35|0.06447
16:25:36|0.06447
16:25:38|0.06447
16:25:39|0.0645
16:25:40|0.0645
16:25:41|0.0645
16:25:42|0.0645
16:25:43|0.0645
16:25:44|0.0645
16:25:45|0.0645
16:25:46|0.0645
16:25:47|0.0645
16:25:48|0.0645
16:25:49|0.06451
16:25:50|0.06451
16:25:51|0.06451
16:25:52|0.06451
16:25:53|0.06451
16:25:54|0.06451
16:25:55|0.06451
16:25:56|0.06451
16:25:57|0.06451
16:25:58|0.06449
16:25:59|0.0646
16:26:00|0.06451
16:26:02|0.06451
16:26:03|0.0645
16:26:04|0.06459
16:26:06|0.06451
16:26:07|0.06451
16:26:09|0.06451
16:26:10|0.06451
16:26:11|0.06451
16:26:12|0.0645
16:26:13|0.0645
16:26:14|0.0645
16:26:15|0.0645
16:26:16|0.06424
16:26:17|0.06449
16:26:18|0.06449
16:26:19|0.06449
16:26:21|0.06449
16:26:22|0.06439
16:26:23|0.06439
16:26:24|0.06439
16:26:25|0.06439
16:26:26|0.06444
16:26:27|0.06444
16:26:29|0.0643
16:26:30|0.06432
16:26:31|0.06438
16:26:32|0.06438
16:26:33|0.06438
16:26:34|0.06438
16:26:34|0.06438
16:26:36|0.06439
16:26:37|0.06439
16:26:38|0.06439
16:26:39|0.06439
16:26:40|0.06439
16:26:40|0.06439
16:26:42|0.06439
16:26:43|0.06425
16:26:44|0.06438
16:26:45|0.06432
16:26:46|0.06432
16:26:47|0.06432
16:26:47|0.06432
16:26:49|0.06439
16:26:50|0.06439
16:26:50|0.06439
16:26:52|0.06439
16:26:53|0.06439
16:26:54|0.06439
16:26:54|0.06439
16:26:55|0.06439
16:26:57|0.06439
16:26:57|0.06439
16:26:59|0.06439
16:27:00|0.06439
16:27:01|0.06439
16:27:01|0.06439
16:27:02|0.06439
16:27:03|0.06439
16:27:06|0.06439
16:27:08|0.06439
16:27:08|0.06446
16:27:10|0.06446
16:27:12|0.06446
16:27:13|0.06445
16:27:14|0.06445
16:27:16|0.06445
16:27:17|0.06445
16:27:18|0.06448
16:27:19|0.06448
16:27:19|0.06448
16:27:22|0.06448
16:27:22|0.06448
16:27:23|0.06444
16:27:24|0.06444
16:27:26|0.06444
16:27:27|0.06449
16:27:28|0.06449
16:27:29|0.06449
16:27:29|0.06449
16:27:31|0.06449
16:27:31|0.06442
16:27:34|0.06442
16:27:34|0.06448
16:27:35|0.06448
16:27:36|0.06448
16:27:37|0.06448
16:27:38|0.06451
16:27:39|0.06451
16:27:40|0.06451
16:27:41|0.06451
16:27:42|0.06451
16:27:43|0.06451
16:27:44|0.06451
16:27:45|0.0645
16:27:46|0.0645
16:27:47|0.0645
16:27:48|0.0645
16:27:49|0.0645
16:27:50|0.0645
16:27:51|0.0645
16:27:52|0.0645
16:27:53|0.0645
16:27:54|0.0645
16:27:55|0.0645
16:27:56|0.0645
16:27:57|0.0645
16:27:58|0.0645
16:27:59|0.0645
16:28:02|0.06452
16:28:02|0.06459
16:28:03|0.06459
16:28:05|0.06459
16:28:05|0.0646
16:28:07|0.0646
16:28:08|0.06463
16:28:09|0.06463
16:28:11|0.06463
16:28:12|0.06459
16:28:14|0.06459
16:28:14|0.0646
16:28:16|0.0646
16:28:17|0.0646
16:28:18|0.0646
16:28:18|0.0646
16:28:20|0.0646
16:28:21|0.06467
16:28:23|0.06467
16:28:23|0.06467
16:28:25|0.06467
16:28:25|0.06467
16:28:27|0.06467
16:28:28|0.06467
16:28:30|0.06467
16:28:31|0.06459
16:28:32|0.06459
16:28:34|0.06459
16:28:34|0.06459
16:28:35|0.06459
16:28:37|0.06459
16:28:38|0.06465
16:28:38|0.06466
16:28:40|0.06466
16:28:41|0.06466
16:28:42|0.06456
16:28:42|0.06456
16:28:44|0.06456
16:28:45|0.06456
16:28:46|0.06456
16:28:47|0.06456
16:28:48|0.06456
16:28:49|0.06456
16:28:49|0.06456
16:28:51|0.06456
16:28:51|0.06459
16:28:53|0.06458
16:28:53|0.06458
16:28:54|0.06458
16:28:55|0.06458
16:28:57|0.06456
16:28:58|0.06456
16:28:59|0.06456
16:29:00|0.06456
16:29:00|0.06463
16:29:02|0.06463
16:29:02|0.06463
16:29:04|0.06463
16:29:05|0.06463
16:29:05|0.06463
16:29:07|0.06463
16:29:09|0.06463
16:29:11|0.06463
16:29:12|0.06463
16:29:13|0.06463
16:29:14|0.06463
16:29:15|0.06463
16:29:16|0.06463
16:29:17|0.06469
16:29:18|0.06469
16:29:19|0.06469
16:29:21|0.06468
16:29:22|0.06468
16:29:23|0.06468
16:29:24|0.06468
16:29:25|0.06468
16:29:26|0.06468
16:29:27|0.06468
16:29:28|0.06468
16:29:29|0.06468
16:29:30|0.06468
16:29:31|0.06468
16:29:32|0.06468
16:29:33|0.06468
16:29:34|0.06468
16:29:35|0.06467
16:29:37|0.06471
16:29:38|0.06471
16:29:39|0.06471
16:29:40|0.06471
16:29:41|0.06471
16:29:42|0.06467
16:29:43|0.06463
16:29:44|0.06463
16:29:45|0.06463
16:29:46|0.06463
16:29:47|0.06465
16:29:48|0.06465
16:29:49|0.06466
16:29:50|0.06472
16:29:51|0.06472
16:29:52|0.06478
16:29:53|0.06478
16:29:54|0.06494
16:29:55|0.06488
16:29:56|0.06491
16:29:57|0.06491
16:29:58|0.06487
16:29:59|0.06487
16:30:00|0.06487
16:30:01|0.06487
16:30:02|0.06489
16:30:03|0.06489
16:30:04|0.06489
16:30:06|0.0649
16:30:06|0.0649
16:30:08|0.0649
16:30:09|0.0649
16:30:09|0.0649
16:30:11|0.0649
16:30:13|0.06481
16:30:14|0.06481
16:30:15|0.06481
16:30:16|0.06481
16:30:18|0.06481
16:30:18|0.06481
16:30:19|0.06483
16:30:20|0.06483
16:30:22|0.06483
16:30:22|0.06483
16:30:23|0.06482
16:30:24|0.06483
16:30:25|0.06482
16:30:26|0.06482
16:30:27|0.06482
16:30:29|0.06482
16:30:29|0.06482
16:30:30|0.06474
16:30:32|0.06482
16:30:33|0.06482
16:30:34|0.06482
16:30:34|0.06465
16:30:35|0.06465
16:30:36|0.06465
16:30:37|0.06465
16:30:39|0.06475
16:30:40|0.06475
16:30:41|0.06475
16:30:42|0.06475
16:30:43|0.06475
16:30:43|0.06481
16:30:45|0.06481
16:30:46|0.06481
16:30:47|0.06481
16:30:47|0.06481
16:30:49|0.06481
16:30:49|0.06472
16:30:51|0.06469
16:30:51|0.06477
16:30:52|0.06477
16:30:53|0.06477
16:30:54|0.06475
16:30:55|0.06475
16:30:56|0.06475
16:30:58|0.06475
16:30:59|0.0648
16:31:00|0.0647
16:31:02|0.06483
16:31:02|0.06483
16:31:03|0.06477
16:31:04|0.06477
16:31:05|0.06477
16:31:06|0.06485
16:31:07|0.06485
16:31:08|0.06475
16:31:10|0.0648
16:31:12|0.0648
16:31:14|0.0648
16:31:15|0.0648
16:31:17|0.0648
16:31:17|0.06488
16:31:19|0.06488
16:31:20|0.06488
16:31:21|0.06488
16:31:22|0.06488
16:31:24|0.06488
16:31:26|0.0648
16:31:27|0.0648
16:31:28|0.0648
16:31:30|0.0649
16:31:30|0.0649
16:31:31|0.0649
16:31:32|0.0649
16:31:33|0.0649
16:31:34|0.06491
16:31:35|0.06491
16:31:36|0.06491
16:31:37|0.06491
16:31:38|0.06491
16:31:39|0.06488
16:31:40|0.06488
16:31:41|0.06495
16:31:43|0.06495
16:31:43|0.06495
16:31:44|0.06495
16:31:45|0.06491
16:31:47|0.06491
16:31:48|0.06491
16:31:49|0.06491
16:31:50|0.06491
16:31:51|0.06491
16:31:52|0.06495
16:31:53|0.06495
16:31:54|0.0649
16:31:55|0.0649
16:31:56|0.0649
16:31:58|0.0649
16:31:59|0.0649
16:31:59|0.0649
16:32:01|0.0649
16:32:03|0.0649
16:32:03|0.06495
16:32:04|0.06495
16:32:06|0.0649
16:32:06|0.06495
16:32:08|0.06499
16:32:09|0.06499
16:32:09|0.06499
16:32:10|0.06499
16:32:13|0.06499
16:32:14|0.06502
16:32:15|0.06508
16:32:16|0.06508
16:32:18|0.06508
16:32:19|0.06508
16:32:20|0.06508
16:32:22|0.06499
16:32:22|0.06508
16:32:25|0.06508
16:32:26|0.065
16:32:27|0.065
16:32:28|0.06507
16:32:29|0.06507
16:32:30|0.06507
16:32:31|0.06507
16:32:32|0.06521
16:32:33|0.065
16:32:34|0.06502
16:32:35|0.06502
16:32:36|0.06502
16:32:37|0.06502
16:32:38|0.06516
16:32:39|0.06507
16:32:40|0.06521
16:32:41|0.06521
16:32:42|0.06521
16:32:43|0.06521
16:32:44|0.06511
16:32:45|0.0651
16:32:46|0.06516
16:32:47|0.06516
16:32:48|0.06516
16:32:49|0.06516
16:32:50|0.06519
16:32:51|0.06519
16:32:52|0.06519
16:32:53|0.06519
16:32:54|0.06511
16:32:55|0.06511
16:32:56|0.06511
16:32:57|0.06511
16:32:58|0.06501
16:32:59|0.0651
16:33:00|0.06513
16:33:01|0.06523
16:33:03|0.06523
16:33:03|0.06523
16:33:05|0.06523
16:33:07|0.06523
16:33:07|0.06523
16:33:08|0.06524
16:33:09|0.0652
16:33:10|0.0651
16:33:12|0.06514
16:33:14|0.06513
16:33:16|0.06513
16:33:17|0.06526
16:33:18|0.06526
16:33:18|0.06526
16:33:19|0.06526
16:33:21|0.06513
16:33:22|0.06513
16:33:23|0.06513
16:33:24|0.06511
16:33:24|0.06511
16:33:26|0.06511
16:33:26|0.06511
16:33:27|0.06511
16:33:30|0.06511
16:33:30|0.06511
16:33:31|0.06511
16:33:32|0.06512
16:33:33|0.06512
16:33:35|0.06512
16:33:35|0.06518
16:33:36|0.06518
16:33:38|0.0651
16:33:38|0.0651
16:33:40|0.0651
16:33:40|0.0651
16:33:41|0.0651
16:33:42|0.06512
16:33:43|0.06512
16:33:44|0.06512
16:33:46|0.06512
16:33:46|0.06512
16:33:47|0.06512
16:33:48|0.06512
16:33:49|0.06512
16:33:50|0.06512
16:33:51|0.06509
16:33:52|0.06509
16:33:54|0.06509
16:33:54|0.06509
16:33:55|0.06509
16:33:56|0.06509
16:33:57|0.06509
16:33:58|0.06512
16:34:00|0.06512
16:34:01|0.06512
16:34:01|0.06512
16:34:03|0.06512
16:34:03|0.06512
16:34:05|0.06513
16:34:05|0.06513
16:34:07|0.06513
16:34:08|0.06513
16:34:08|0.06515
16:34:09|0.06515
16:34:10|0.06515
16:34:12|0.06515
16:34:14|0.06509
16:34:14|0.06509
16:34:16|0.06509
16:34:18|0.06509
16:34:19|0.06509
16:34:20|0.06512
16:34:20|0.06512
16:34:22|0.06511
16:34:22|0.06512
16:34:24|0.06515
16:34:25|0.06509
16:34:25|0.06509
16:34:27|0.06509
16:34:27|0.06509
16:34:29|0.06509
16:34:30|0.06509
16:34:31|0.06509
16:34:32|0.06505
16:34:32|0.06509
16:34:34|0.06509
16:34:36|0.06509
16:34:36|0.06509
16:34:38|0.06509
16:34:38|0.06509
16:34:40|0.06509
16:34:41|0.06509
16:34:41|0.06509
16:34:43|0.06509
16:34:44|0.06509
16:34:44|0.06509
16:34:46|0.06509
16:34:46|0.06509
16:34:48|0.06509
16:34:49|0.06509
16:34:49|0.06509
16:34:50|0.06509
16:34:51|0.06509
16:34:52|0.06509
16:34:53|0.06509
16:34:54|0.06509
16:34:56|0.06509
16:34:56|0.06509
16:34:57|0.06509
16:34:59|0.06509
16:34:59|0.06509
16:35:00|0.06509
16:35:02|0.06509
16:35:03|0.06509
16:35:03|0.06509
16:35:04|0.06509
16:35:05|0.06509
16:35:07|0.06509
16:35:07|0.06509
16:35:09|0.06509
16:35:09|0.06509
16:35:11|0.06509
16:35:12|0.06509
16:35:13|0.06509
16:35:15|0.06509
16:35:15|0.0651
16:35:17|0.0651
16:35:18|0.06515
16:35:19|0.06508
16:35:20|0.06508
16:35:21|0.06508
16:35:22|0.06509
16:35:22|0.0651
16:35:24|0.0651
16:35:25|0.0651
16:35:26|0.0651
16:35:28|0.06505
16:35:29|0.06505
16:35:30|0.06507
16:35:30|0.06501
16:35:32|0.06501
16:35:33|0.06501
16:35:33|0.06501
16:35:35|0.06507
16:35:35|0.065
16:35:36|0.065
16:35:37|0.065
16:35:39|0.065
16:35:41|0.065
16:35:41|0.06505
16:35:42|0.06505
16:35:43|0.06505
16:35:44|0.06505
16:35:45|0.06505
16:35:46|0.06508
16:35:47|0.06504
16:35:48|0.06504
16:35:49|0.06504
16:35:50|0.06504
16:35:51|0.06504
16:35:52|0.06504
16:35:54|0.06504
16:35:55|0.06509
16:35:56|0.06509
16:35:57|0.06509
16:35:58|0.06509
16:35:59|0.06509
16:36:00|0.065
16:36:01|0.065
16:36:02|0.065
16:36:03|0.065
16:36:05|0.06503
16:36:06|0.06503
16:36:07|0.06503
16:36:08|0.06503
16:36:09|0.06503
16:36:10|0.06503
16:36:11|0.06503
16:36:13|0.06503
16:36:13|0.06503
16:36:16|0.06503
16:36:17|0.06503
16:36:18|0.06503
16:36:20|0.06503
16:36:22|0.06503
16:36:23|0.06501
16:36:24|0.06501
16:36:25|0.06501
16:36:26|0.06501
16:36:27|0.06501
16:36:28|0.06501
16:36:30|0.06501
16:36:30|0.06501
16:36:32|0.06501
16:36:33|0.06501
16:36:33|0.06501
16:36:34|0.06501
16:36:35|0.06499
16:36:36|0.06499
16:36:38|0.06503
16:36:38|0.06501
16:36:40|0.06501
16:36:41|0.06501
16:36:41|0.06501
16:36:43|0.06501
16:36:43|0.06498
16:36:44|0.06498
16:36:46|0.06498
16:36:46|0.06498
16:36:47|0.06505
16:36:49|0.06508
16:36:49|0.06508
16:36:51|0.06508
16:36:52|0.06508
16:36:52|0.06508
16:36:53|0.06508
16:36:54|0.06508
16:36:55|0.06508
16:36:57|0.06508
16:36:57|0.06508
16:36:58|0.06508
16:37:00|0.06509
16:37:00|0.06509
16:37:02|0.06505
16:37:02|0.06505
16:37:04|0.06509
16:37:05|0.06509
16:37:06|0.06509
16:37:07|0.06508
16:37:08|0.06508
16:37:09|0.06508
16:37:10|0.06508
16:37:10|0.06508
16:37:12|0.06498
16:37:13|0.06498
16:37:14|0.06498
16:37:14|0.06498
16:37:17|0.06495
16:37:17|0.06488
16:37:18|0.06488
16:37:20|0.06488
16:37:21|0.06488
16:37:21|0.06499
16:37:23|0.06498
16:37:24|0.06498
16:37:25|0.06498
16:37:26|0.06498
16:37:27|0.06498
16:37:28|0.06498
16:37:28|0.06499
16:37:31|0.06499
16:37:31|0.06499
16:37:33|0.06486
16:37:34|0.06496
16:37:34|0.06496
16:37:36|0.06496
16:37:36|0.06496
16:37:38|0.06496
16:37:38|0.06475
16:37:40|0.06463
16:37:40|0.06431
16:37:41|0.06407
16:37:44|0.064
16:37:44|0.06414
16:37:45|0.06414
16:37:46|0.06413
16:37:47|0.06413
16:37:48|0.06411
16:37:50|0.06412
16:37:50|0.06412
16:37:51|0.06412
16:37:52|0.06414
16:37:53|0.0644
16:37:54|0.06477
16:37:55|0.06474
16:37:56|0.0644
16:37:57|0.0644
16:37:58|0.0644
16:37:59|0.06468
16:38:00|0.06481
16:38:01|0.06465
16:38:02|0.06465
16:38:03|0.06457
16:38:04|0.06457
16:38:06|0.06457
16:38:06|0.06465
16:38:07|0.06465
16:38:08|0.06465
16:38:09|0.06465
16:38:10|0.06465
16:38:12|0.06456
16:38:12|0.06456
16:38:13|0.06456
16:38:14|0.06456
16:38:15|0.06464
16:38:17|0.06464
16:38:19|0.06462
16:38:20|0.06462
16:38:21|0.06462
16:38:22|0.06462
16:38:23|0.06456
16:38:25|0.06456
16:38:26|0.06456
16:38:27|0.06456
16:38:28|0.06456
16:38:29|0.06462
16:38:30|0.06462
16:38:31|0.06463
16:38:31|0.06463
16:38:33|0.06445
16:38:34|0.06445
16:38:35|0.06444
16:38:35|0.06456
16:38:37|0.06456
16:38:38|0.06445
16:38:39|0.06445
16:38:40|0.06445
16:38:41|0.06445
16:38:42|0.06452
16:38:43|0.06452
16:38:44|0.0645
16:38:45|0.0645
16:38:46|0.0645
16:38:47|0.0645
16:38:48|0.0645
16:38:50|0.06484
16:38:51|0.06484
16:38:52|0.06483
16:38:52|0.06483
16:38:53|0.06483
16:38:55|0.06483
16:38:55|0.06483
16:38:56|0.06483
16:38:57|0.06483
16:38:58|0.06483
16:38:59|0.06483
16:39:01|0.06483
16:39:01|0.06483
16:39:02|0.06483
16:39:04|0.06483
16:39:05|0.06483
16:39:05|0.06473
16:39:06|0.06483
16:39:07|0.06483
16:39:09|0.06483
16:39:09|0.06483
16:39:10|0.06483
16:39:11|0.0648
16:39:13|0.0648
16:39:14|0.06483
16:39:14|0.06483
16:39:15|0.06483
16:39:17|0.06483
16:39:19|0.06483
16:39:20|0.06483
16:39:22|0.06483
16:39:24|0.06483
16:39:24|0.06469
16:39:26|0.06469
16:39:27|0.0648
16:39:28|0.0648
16:39:30|0.0648
16:39:31|0.06482
16:39:33|0.06482
16:39:34|0.06473
16:39:35|0.06478
16:39:35|0.06478
16:39:36|0.06478
16:39:38|0.06478
16:39:39|0.06478
16:39:40|0.06478
16:39:41|0.06467
16:39:42|0.06467
16:39:43|0.06475
16:39:44|0.06475
16:39:45|0.06475
16:39:46|0.06465
16:39:47|0.06465
16:39:48|0.06465
16:39:49|0.06465
16:39:50|0.06465
16:39:51|0.06465
16:39:52|0.06457
16:39:53|0.06457
16:39:54|0.06468
16:39:55|0.06475
16:39:56|0.06475
16:39:57|0.06475
16:39:58|0.06471
16:39:59|0.06483
16:40:00|0.06483
16:40:01|0.06467
16:40:03|0.06467
16:40:04|0.06474
16:40:05|0.06474
16:40:06|0.06474
16:40:08|0.06474
16:40:08|0.06474
16:40:10|0.06474
16:40:11|0.06457
16:40:12|0.06455
16:40:13|0.06457
16:40:14|0.06457
16:40:15|0.06444
16:40:16|0.06444
16:40:16|0.06444
16:40:18|0.06444
16:40:20|0.06444
16:40:21|0.06444
16:40:23|0.06452
16:40:24|0.06452
16:40:26|0.06451
16:40:28|0.06451
16:40:28|0.06451
16:40:30|0.06451
16:40:31|0.06457
16:40:32|0.06457
16:40:33|0.06457
16:40:34|0.06457
16:40:35|0.06444
16:40:36|0.06444
16:40:37|0.06444
16:40:38|0.06444
16:40:39|0.06444
16:40:40|0.06444
16:40:41|0.0644
16:40:42|0.0644
16:40:43|0.0644
16:40:44|0.0644
16:40:45|0.0644
16:40:46|0.06447
16:40:47|0.06458
16:40:48|0.06458
16:40:49|0.06458
16:40:50|0.06458
16:40:51|0.06458
16:40:52|0.06458
16:40:53|0.06458
16:40:54|0.0644
16:40:55|0.0643
16:40:56|0.0643
16:40:57|0.0643
16:40:58|0.0643
16:40:59|0.0644
16:41:00|0.0644
16:41:01|0.06441
16:41:02|0.06444
16:41:03|0.06444
16:41:04|0.06444
16:41:05|0.06439
16:41:06|0.06439
16:41:07|0.0644
16:41:09|0.06442
16:41:10|0.06429
16:41:11|0.06429
16:41:12|0.06429
16:41:13|0.0644
16:41:14|0.0644
16:41:15|0.0644
16:41:16|0.0644
16:41:17|0.0644
16:41:18|0.0644
16:41:20|0.06439
16:41:22|0.06439
16:41:23|0.06439
16:41:24|0.06436
16:41:26|0.06436
16:41:27|0.06436
16:41:29|0.06436
16:41:30|0.06436
16:41:31|0.06436
16:41:32|0.06436
16:41:34|0.06427
16:41:34|0.06427
16:41:35|0.06427
16:41:36|0.06427
16:41:37|0.06433
16:41:38|0.06427
16:41:39|0.06427
16:41:40|0.06427
16:41:41|0.06432
16:41:42|0.06432
16:41:44|0.06427
16:41:44|0.06427
16:41:45|0.06427
16:41:46|0.06439
16:41:47|0.06439
16:41:48|0.06439
16:41:50|0.06439
16:41:50|0.06439
16:41:51|0.06439
16:41:52|0.06439
16:41:53|0.06439
16:41:54|0.0644
16:41:55|0.0644
16:41:56|0.0644
16:41:58|0.06445
16:41:59|0.06445
16:42:00|0.06445
16:42:01|0.06457
16:42:02|0.06457
16:42:03|0.06457
16:42:04|0.06456
16:42:05|0.06451
16:42:06|0.06457
16:42:07|0.06457
16:42:08|0.06457
16:42:09|0.06457
16:42:10|0.06457
16:42:11|0.0645
16:42:12|0.06455
16:42:13|0.06451
16:42:14|0.06456
16:42:15|0.06446
16:42:16|0.06451
16:42:17|0.06451
16:42:18|0.06451
16:42:19|0.06462
16:42:20|0.06462
16:42:22|0.06462
16:42:24|0.0646
16:42:24|0.0646
16:42:27|0.06462
16:42:28|0.06467
16:42:29|0.06466
16:42:30|0.06466
16:42:31|0.06467
16:42:32|0.06466
16:42:34|0.06466
16:42:36|0.06466
16:42:37|0.06466
16:42:38|0.06467
16:42:38|0.06466
16:42:40|0.0646
16:42:40|0.06466
16:42:42|0.0646
16:42:43|0.0646
16:42:44|0.06466
16:42:45|0.06466
16:42:46|0.06466
16:42:47|0.06466
16:42:47|0.06466
16:42:48|0.06466
16:42:50|0.06466
16:42:51|0.06466
16:42:52|0.06466
16:42:53|0.06466
16:42:53|0.06466
16:42:55|0.06466
16:42:56|0.06466
16:42:56|0.06466
16:42:57|0.06465
16:42:59|0.06465
16:42:59|0.06465
16:43:01|0.06466
16:43:02|0.06466
16:43:03|0.06466
16:43:04|0.06466
16:43:05|0.06466
16:43:06|0.06461
16:43:08|0.06461
16:43:09|0.06461
16:43:09|0.06461
16:43:11|0.06461
16:43:11|0.06467
16:43:13|0.06467
16:43:14|0.06467
16:43:15|0.06467
16:43:16|0.06467
16:43:16|0.06472
16:43:17|0.06463
16:43:19|0.0646
16:43:20|0.0646
16:43:21|0.06446
16:43:22|0.06439
16:43:24|0.06439
16:43:26|0.06439
16:43:26|0.06432
16:43:28|0.06437
16:43:29|0.06439
16:43:30|0.06439
16:43:31|0.06439
16:43:32|0.06439
16:43:33|0.06439
16:43:34|0.06439
16:43:36|0.06431
16:43:37|0.06431
16:43:39|0.06439
16:43:39|0.06439
16:43:40|0.06431
16:43:41|0.06431
16:43:42|0.06431
16:43:43|0.06453
16:43:44|0.06453
16:43:45|0.06453
16:43:46|0.06471
16:43:48|0.06451
16:43:49|0.06451
16:43:50|0.06451
16:43:50|0.06451
16:43:51|0.06451
16:43:53|0.0645
16:43:54|0.0645
16:43:55|0.06451
16:43:55|0.06451
16:43:57|0.06451
16:43:58|0.06451
16:43:59|0.06451
16:44:00|0.06451
16:44:02|0.06451
16:44:02|0.06451
16:44:03|0.06451
16:44:04|0.06451
16:44:05|0.06451
16:44:06|0.06451
16:44:07|0.06451
16:44:08|0.06451
16:44:09|0.06451
16:44:11|0.06451
16:44:11|0.06451
16:44:13|0.06451
16:44:13|0.06451
16:44:15|0.06451
16:44:15|0.06451
16:44:16|0.06451
16:44:17|0.06451
16:44:18|0.06451
16:44:19|0.06442
16:44:20|0.06442
16:44:21|0.06442
16:44:23|0.06442
16:44:24|0.06442
16:44:26|0.06438
16:44:28|0.06438
16:44:29|0.06429
16:44:30|0.06437
16:44:31|0.06437
16:44:33|0.06429
16:44:34|0.06429
16:44:36|0.0642
16:44:38|0.0642
16:44:38|0.0642
16:44:40|0.06435
16:44:41|0.06434
16:44:42|0.06424
16:44:43|0.06424
16:44:44|0.06424
16:44:45|0.06435
16:44:46|0.06435
16:44:47|0.06429
16:44:48|0.0643
16:44:49|0.06435
16:44:50|0.06435
16:44:51|0.06435
16:44:52|0.06435
16:44:53|0.06435
16:44:55|0.0642
16:44:56|0.06432
16:44:57|0.06432
16:44:58|0.06432
16:44:59|0.06432
16:45:00|0.06432
16:45:02|0.06432
16:45:03|0.06432
16:45:04|0.06432
16:45:05|0.06429
16:45:06|0.06429
16:45:06|0.06429
16:45:08|0.06428
16:45:09|0.06435
16:45:10|0.06445
16:45:11|0.06445
16:45:12|0.06445
16:45:13|0.06445
16:45:13|0.06439
16:45:14|0.06439
16:45:15|0.06439
16:45:16|0.06439
16:45:18|0.06439
16:45:18|0.06439
16:45:20|0.06439
16:45:21|0.06439
16:45:22|0.06439
16:45:22|0.06439
16:45:25|0.06439
16:45:26|0.06439
16:45:28|0.06434
16:45:30|0.06434
16:45:31|0.06434
16:45:33|0.06434
16:45:35|0.06434
16:45:35|0.06431
16:45:36|0.06431
16:45:37|0.06431
16:45:38|0.06431
16:45:39|0.06431
16:45:41|0.06439
16:45:41|0.06439
16:45:42|0.06439
16:45:44|0.06435
16:45:44|0.06435
16:45:46|0.06435
16:45:47|0.06442
16:45:48|0.06442
16:45:49|0.06444
16:45:50|0.06444
16:45:51|0.06444
16:45:52|0.06444
16:45:53|0.06444
16:45:54|0.06441
16:45:55|0.06441
16:45:56|0.06441
16:45:57|0.06441
16:45:58|0.06441
16:45:59|0.06441
16:46:00|0.06441
16:46:01|0.06441
16:46:02|0.06441
16:46:03|0.0644
16:46:04|0.0643
16:46:05|0.0643
16:46:06|0.0643
16:46:07|0.06406
16:46:08|0.06406
16:46:09|0.06411
16:46:10|0.06411
16:46:11|0.06405
16:46:12|0.06405
16:46:13|0.06386
16:46:14|0.06399
16:46:15|0.064
16:46:16|0.064
16:46:17|0.064
16:46:18|0.06411
16:46:19|0.06411
16:46:20|0.06424
16:46:21|0.06424
16:46:22|0.06413
16:46:23|0.06411
16:46:24|0.06416
16:46:25|0.06416
16:46:27|0.06411
16:46:28|0.06411
16:46:29|0.06419
16:46:31|0.06419
16:46:33|0.06411
16:46:34|0.06411
16:46:36|0.06411
16:46:36|0.06411
16:46:38|0.06411
16:46:38|0.06411
16:46:40|0.06411
16:46:41|0.064
16:46:42|0.06403
16:46:42|0.06403
16:46:44|0.06403
16:46:45|0.06399
16:46:46|0.064
16:46:47|0.064
16:46:49|0.06402
16:46:50|0.06402
16:46:51|0.06386
16:46:52|0.06386
16:46:53|0.06386
16:46:54|0.06386
16:46:55|0.06386
16:46:56|0.06386
16:46:57|0.06399
16:46:58|0.06386
16:46:59|0.06386
16:47:00|0.0638
16:47:01|0.06395
16:47:02|0.064
16:47:03|0.06386
16:47:04|0.06382
16:47:05|0.06382
16:47:06|0.06382
16:47:07|0.06382
16:47:08|0.06382
16:47:09|0.06382
16:47:10|0.06382
16:47:11|0.06382
16:47:12|0.06382
16:47:13|0.06382
16:47:14|0.06382
16:47:15|0.06382
16:47:16|0.06382
16:47:17|0.06382
16:47:18|0.06388
16:47:19|0.06388
16:47:20|0.06388
16:47:21|0.06388
16:47:22|0.06388
16:47:23|0.06388
16:47:24|0.06388
16:47:25|0.06388
16:47:27|0.06405
16:47:28|0.06396
16:47:30|0.06396
16:47:32|0.06396
16:47:32|0.06396
16:47:34|0.06396
16:47:36|0.06396
16:47:36|0.06396
16:47:37|0.06396
16:47:38|0.06396
16:47:40|0.06396
16:47:41|0.06396
16:47:42|0.06396
16:47:43|0.06396
16:47:44|0.06394
16:47:45|0.06395
16:47:46|0.064
16:47:47|0.06425
16:47:48|0.06425
16:47:49|0.06425
16:47:50|0.06425
16:47:51|0.0641
16:47:52|0.0641
16:47:53|0.0641
16:47:54|0.06402
16:47:55|0.06402
16:47:56|0.06403
16:47:57|0.06403
16:47:58|0.06403
16:47:59|0.06403
16:48:01|0.06403
16:48:02|0.06405
16:48:04|0.06405
16:48:04|0.06403
16:48:05|0.06403
16:48:08|0.06403
16:48:08|0.06403
16:48:09|0.06403
16:48:10|0.06403
16:48:11|0.06403
16:48:12|0.06396
16:48:13|0.06392
16:48:14|0.06392
16:48:15|0.06392
16:48:16|0.06392
16:48:17|0.06386
16:48:18|0.06386
16:48:19|0.06392
16:48:20|0.06392
16:48:21|0.06392
16:48:22|0.06392
16:48:23|0.06392
16:48:24|0.06392
16:48:25|0.06392
16:48:27|0.06392
16:48:28|0.06392
16:48:29|0.06392
16:48:30|0.06392
16:48:31|0.06392
16:48:32|0.06392
16:48:33|0.06392
16:48:34|0.06393
16:48:35|0.06398
16:48:36|0.06398
16:48:37|0.06402
16:48:38|0.06402
16:48:39|0.06402
16:48:40|0.06402
16:48:41|0.06402
16:48:42|0.06402
16:48:43|0.06402
16:48:44|0.06402
16:48:45|0.06402
16:48:46|0.06402
16:48:47|0.06402
16:48:48|0.06402
16:48:49|0.06402
16:48:50|0.06402
16:48:51|0.06402
16:48:52|0.06423
16:48:53|0.06403
16:48:54|0.06409
16:48:55|0.06409
16:48:56|0.06409
16:48:57|0.06409
16:48:58|0.06409
16:48:59|0.06409
16:49:00|0.06423
16:49:01|0.06416
16:49:02|0.06416
16:49:03|0.06416
16:49:04|0.06419
16:49:05|0.06425
16:49:06|0.06425
16:49:07|0.06425
16:49:08|0.06425
16:49:09|0.06422
16:49:10|0.06422
16:49:11|0.06422
16:49:12|0.06422
16:49:13|0.06422
16:49:14|0.06422
16:49:15|0.06422
16:49:16|0.06422
16:49:17|0.06425
16:49:18|0.06425
16:49:19|0.06415
16:49:20|0.06415
16:49:21|0.06415
16:49:22|0.06415
16:49:24|0.06415
16:49:26|0.06425
16:49:26|0.06425
16:49:28|0.06425
16:49:29|0.06425
16:49:31|0.06425
16:49:32|0.0642
16:49:34|0.06416
16:49:35|0.06416
16:49:35|0.06416
16:49:37|0.06416
16:49:38|0.06416
16:49:39|0.0641
16:49:40|0.0641
16:49:41|0.0641
16:49:42|0.0641
16:49:43|0.0641
16:49:43|0.0641
16:49:45|0.0641
16:49:45|0.0641
16:49:47|0.0641
16:49:48|0.0641
16:49:49|0.0641
16:49:49|0.0641
16:49:51|0.0641
16:49:51|0.0641
16:49:53|0.06409
16:49:54|0.06409
16:49:54|0.06409
16:49:55|0.06409
16:49:57|0.06409
16:49:57|0.0639
16:49:58|0.0639
16:50:00|0.0639
16:50:00|0.06401
16:50:02|0.06401
16:50:03|0.06401
16:50:03|0.06404
16:50:04|0.06404
16:50:06|0.06404
16:50:07|0.06404
16:50:08|0.06403
16:50:09|0.06403
16:50:09|0.06403
16:50:11|0.06403
16:50:11|0.06402
16:50:13|0.06402
16:50:14|0.06402
16:50:15|0.06402
16:50:16|0.06391
16:50:17|0.06391
16:50:18|0.0639
16:50:19|0.0639
16:50:19|0.06383
16:50:20|0.06382
16:50:22|0.06376
16:50:23|0.06376
16:50:23|0.06376
16:50:25|0.06383
16:50:26|0.06383
16:50:27|0.06379
16:50:27|0.06379
16:50:30|0.06383
16:50:32|0.06383
16:50:33|0.06373
16:50:35|0.06382
16:50:35|0.06382
16:50:37|0.06386
16:50:38|0.06377
16:50:39|0.06377
16:50:40|0.06377
16:50:41|0.06381
16:50:42|0.06381
16:50:43|0.06381
16:50:43|0.06381
16:50:45|0.06384
16:50:46|0.06384
16:50:48|0.06384
16:50:49|0.06385
16:50:49|0.06385
16:50:51|0.06385
16:50:51|0.06385
16:50:53|0.06385
16:50:53|0.06385
16:50:55|0.06385
16:50:56|0.06385
16:50:57|0.06385
16:50:58|0.06385
16:50:59|0.06385
16:51:00|0.06385
16:51:01|0.06385
16:51:02|0.06385
16:51:03|0.06385
16:51:04|0.06377
16:51:04|0.06377
16:51:06|0.06377
16:51:07|0.06377
16:51:09|0.06376
16:51:10|0.06376
16:51:11|0.06385
16:51:12|0.06385
16:51:12|0.06391
16:51:13|0.06391
16:51:15|0.06391
16:51:15|0.06391
16:51:16|0.06391
16:51:17|0.06391
16:51:18|0.06391
16:51:19|0.06391
16:51:20|0.06391
16:51:21|0.06389
16:51:22|0.06389
16:51:23|0.06389
16:51:25|0.06389
16:51:25|0.06389
16:51:27|0.06389
16:51:27|0.06391
16:51:28|0.06386
16:51:31|0.0639
16:51:32|0.06396
16:51:33|0.06396
16:51:35|0.06396
16:51:37|0.06396
16:51:37|0.06394
16:51:38|0.06393
16:51:40|0.06386
16:51:41|0.06398
16:51:42|0.06398
16:51:43|0.06398
16:51:43|0.06398
16:51:44|0.06385
16:51:45|0.06385
16:51:47|0.06385
16:51:48|0.06385
16:51:48|0.06385
16:51:49|0.06385
16:51:51|0.06374
16:51:52|0.06374
16:51:53|0.06374
16:51:54|0.06384
16:51:55|0.06374
16:51:56|0.06385
16:51:57|0.06387
16:51:58|0.06401
16:51:59|0.06401
16:52:00|0.06351
16:52:01|0.06376
16:52:02|0.06376
16:52:03|0.06376
16:52:04|0.06352
16:52:05|0.06352
16:52:06|0.06367
16:52:07|0.0637
16:52:08|0.0637
16:52:09|0.0637
16:52:10|0.0637
16:52:11|0.0637
16:52:12|0.0638
16:52:13|0.0638
16:52:14|0.0638
16:52:15|0.0638
16:52:16|0.0638
16:52:17|0.0638
16:52:18|0.06375
16:52:19|0.06364
16:52:20|0.06364
16:52:21|0.06364
16:52:22|0.06367
16:52:23|0.06367
16:52:24|0.06369
16:52:25|0.06369
16:52:26|0.06369
16:52:27|0.06369
16:52:28|0.06365
16:52:29|0.06365
16:52:30|0.06365
16:52:32|0.06365
16:52:34|0.0637
16:52:35|0.06373
16:52:36|0.06373
16:52:37|0.06373
16:52:39|0.06373
16:52:40|0.06373
16:52:41|0.06373
16:52:42|0.06373
16:52:43|0.06373
16:52:44|0.06373
16:52:45|0.06373
16:52:47|0.06373
16:52:48|0.06373
16:52:49|0.06373
16:52:50|0.06373
16:52:50|0.06373
16:52:52|0.06373
16:52:53|0.06373
16:52:53|0.06373
16:52:54|0.06373
16:52:55|0.0637
16:52:57|0.06373
16:52:58|0.06373
16:52:59|0.06378
16:53:00|0.06378
16:53:01|0.06369
16:53:03|0.0637
16:53:03|0.06371
16:53:05|0.06371
16:53:06|0.06371
16:53:07|0.06371
16:53:08|0.06371
16:53:09|0.06371
16:53:10|0.06371
16:53:11|0.06371
16:53:13|0.06371
16:53:13|0.0637
16:53:15|0.0637
16:53:16|0.06369
16:53:17|0.06369
16:53:18|0.06369
16:53:19|0.06369
16:53:20|0.06368
16:53:20|0.0637
16:53:22|0.0637
16:53:23|0.0637
16:53:23|0.0637
16:53:24|0.0637
16:53:26|0.0637
16:53:27|0.0637
16:53:27|0.0637
16:53:28|0.0637
16:53:29|0.0637
16:53:30|0.0637
16:53:32|0.0637
16:53:34|0.0637
16:53:36|0.0637
16:53:37|0.0637
16:53:37|0.0637
16:53:40|0.0637
16:53:41|0.0637
16:53:42|0.0637
16:53:44|0.0637
16:53:46|0.0637
16:53:47|0.0636
16:53:48|0.0636
16:53:49|0.06365
16:53:50|0.06365
16:53:51|0.06365
16:53:52|0.06365
16:53:53|0.0636
16:53:54|0.0636
16:53:55|0.0636
16:53:56|0.0636
16:53:57|0.0636
16:53:58|0.0637
16:53:59|0.0637
16:53:59|0.0637
16:54:01|0.0637
16:54:02|0.0637
16:54:03|0.0637
16:54:04|0.0637
16:54:05|0.0637
16:54:06|0.0637
16:54:07|0.0637
16:54:07|0.06373
16:54:09|0.06373
16:54:09|0.06373
16:54:11|0.06373
16:54:12|0.06373
16:54:13|0.06373
16:54:14|0.06373
16:54:15|0.06373
16:54:16|0.06373
16:54:16|0.06373
16:54:18|0.0638
16:54:19|0.0638
16:54:19|0.0638
16:54:21|0.0638
16:54:22|0.0638
16:54:22|0.0638
16:54:24|0.0638
16:54:24|0.0638
16:54:26|0.0638
16:54:27|0.0638
16:54:28|0.0638
16:54:29|0.0638
16:54:30|0.0638
16:54:31|0.0638
16:54:32|0.06379
16:54:33|0.06379
16:54:33|0.06379
16:54:36|0.0638
16:54:37|0.06384
16:54:38|0.06384
16:54:38|0.06384
16:54:40|0.06384
16:54:41|0.06384
16:54:42|0.06387
16:54:44|0.06387
16:54:44|0.06387
16:54:45|0.06387
16:54:46|0.06387
16:54:47|0.06387
16:54:48|0.06387
16:54:50|0.06387
16:54:50|0.0639
16:54:52|0.0639
16:54:52|0.06391
16:54:53|0.06391
16:54:54|0.06391
16:54:56|0.06391
16:54:58|0.06391
16:54:59|0.06391
16:55:00|0.06391
16:55:01|0.06391
16:55:02|0.06389
16:55:03|0.06373
16:55:04|0.06354
16:55:05|0.06353
16:55:06|0.06353
16:55:07|0.06362
16:55:08|0.06362
16:55:09|0.06362
16:55:10|0.06362
16:55:11|0.06381
16:55:13|0.06381
16:55:13|0.06381
16:55:14|0.06381
16:55:16|0.0636
16:55:17|0.06368
16:55:17|0.06368
16:55:18|0.06368
16:55:19|0.06368
16:55:20|0.06368
16:55:21|0.06368
16:55:24|0.06368
16:55:24|0.06368
16:55:25|0.06368
16:55:26|0.06368
16:55:27|0.06368
16:55:29|0.06368
16:55:30|0.06368
16:55:31|0.06368
16:55:32|0.06368
16:55:33|0.06368
16:55:35|0.06362
16:55:37|0.06362
16:55:39|0.06362
16:55:40|0.06362
16:55:42|0.06362
16:55:43|0.06362
16:55:44|0.06362
16:55:45|0.06369
16:55:46|0.06369
16:55:47|0.06369
16:55:48|0.06369
16:55:49|0.06369
16:55:50|0.06369
16:55:51|0.06369
16:55:51|0.06369
16:55:53|0.06363
16:55:54|0.06363
16:55:55|0.06363
16:55:56|0.06363
16:55:57|0.06363
16:55:57|0.06371
16:55:59|0.06362
16:56:00|0.06362
16:56:01|0.06362
16:56:02|0.06362
16:56:04|0.06362
16:56:05|0.06362
16:56:05|0.06362
16:56:07|0.06362
16:56:08|0.06362
16:56:09|0.06362
16:56:10|0.06362
16:56:11|0.06362
16:56:13|0.06362
16:56:14|0.06362
16:56:14|0.06362
16:56:16|0.06363
16:56:16|0.06357
16:56:17|0.06357
16:56:18|0.06362
16:56:20|0.06363
16:56:21|0.06363
16:56:21|0.06363
16:56:22|0.06365
16:56:23|0.06362
16:56:24|0.06363
16:56:25|0.06382
16:56:26|0.06382
16:56:28|0.06382
16:56:28|0.06382
16:56:29|0.06382
16:56:31|0.06391
16:56:31|0.06391
16:56:32|0.06391
16:56:34|0.06391
16:56:35|0.06391
16:56:37|0.06391
16:56:38|0.06382
16:56:39|0.06382
16:56:40|0.06381
16:56:41|0.06381
16:56:43|0.06381
16:56:44|0.06381
16:56:45|0.06381
16:56:46|0.06381
16:56:47|0.06381
16:56:49|0.06381
16:56:50|0.06384
16:56:50|0.06384
16:56:51|0.0639
16:56:52|0.0639
16:56:53|0.0639
16:56:55|0.0639
16:56:56|0.06382
16:56:58|0.06397
16:56:59|0.06397
16:56:59|0.06396
16:57:01|0.06396
16:57:02|0.06396
16:57:03|0.06396
16:57:04|0.06396
16:57:05|0.06396
16:57:06|0.06395
16:57:07|0.06395
16:57:08|0.06395
16:57:10|0.06395
16:57:10|0.06395
16:57:11|0.06395
16:57:12|0.06395
16:57:14|0.064
16:57:15|0.064
16:57:15|0.06399
16:57:17|0.06399
16:57:18|0.06392
16:57:19|0.06392
16:57:20|0.06392
16:57:21|0.06399
16:57:22|0.06399
16:57:22|0.06401
16:57:24|0.06397
16:57:25|0.06397
16:57:26|0.06397
16:57:26|0.06397
16:57:28|0.06397
16:57:30|0.06397
16:57:31|0.06382
16:57:32|0.06378
16:57:32|0.06373
16:57:33|0.06377
16:57:34|0.06377
16:57:35|0.06377
16:57:38|0.06377
16:57:39|0.06377
16:57:41|0.06377
16:57:42|0.06377
16:57:42|0.06375
16:57:43|0.06367
16:57:46|0.06363
16:57:47|0.06363
16:57:47|0.06363
16:57:49|0.06365
16:57:50|0.06366
16:57:51|0.06366
16:57:52|0.06366
16:57:53|0.06366
16:57:54|0.06366
16:57:55|0.06366
16:57:56|0.06366
16:57:58|0.06366
16:57:58|0.06361
16:57:59|0.06361
16:58:00|0.06361
16:58:01|0.06361
16:58:02|0.0636
16:58:03|0.0636
16:58:04|0.0636
16:58:05|0.0636
16:58:06|0.0636
16:58:07|0.0636
16:58:08|0.0636
16:58:09|0.06364
16:58:10|0.06364
16:58:11|0.06356
16:58:12|0.06356
16:58:14|0.0637
16:58:15|0.0637
16:58:16|0.06363
16:58:17|0.06358
16:58:18|0.06358
16:58:19|0.06358
16:58:20|0.06358
16:58:21|0.06358
16:58:22|0.06358
16:58:23|0.06358
16:58:24|0.06358
16:58:25|0.06352
16:58:26|0.06347
16:58:27|0.06341
16:58:28|0.06333
16:58:29|0.06316
16:58:30|0.06328
16:58:31|0.06321
16:58:32|0.06327
16:58:33|0.06327
16:58:34|0.06327
16:58:35|0.06322
16:58:36|0.06315
16:58:38|0.06311
16:58:39|0.06309
16:58:40|0.06324
16:58:41|0.06324
16:58:43|0.06322
16:58:44|0.06322
16:58:45|0.0632
16:58:46|0.06301
16:58:47|0.06295
16:58:48|0.06304
16:58:49|0.06295
16:58:50|0.06294
16:58:51|0.06299
16:58:52|0.0629
16:58:53|0.06284
16:58:55|0.0629
16:58:56|0.06297
16:58:57|0.06297
16:58:59|0.06295
16:59:01|0.06295
16:59:01|0.06282
16:59:02|0.06284
16:59:03|0.06298
16:59:04|0.06298
16:59:06|0.06298
16:59:06|0.06298
16:59:08|0.06287
16:59:09|0.06298
16:59:10|0.06298
16:59:11|0.06298
16:59:12|0.06282
16:59:13|0.06282
16:59:14|0.06282
16:59:15|0.06282
16:59:16|0.06282
16:59:17|0.06289
16:59:18|0.06289
16:59:19|0.06289
16:59:20|0.06289
16:59:21|0.06289
16:59:22|0.06289
16:59:23|0.06282
16:59:24|0.06282
16:59:26|0.06282
16:59:26|0.06291
16:59:27|0.06298
16:59:28|0.06298
16:59:29|0.06299
16:59:30|0.06291
16:59:31|0.06282
16:59:32|0.06282
16:59:33|0.06282
16:59:34|0.06282
16:59:35|0.06298
16:59:37|0.06297
16:59:39|0.06246
16:59:40|0.06256
16:59:42|0.06232
16:59:42|0.06233
16:59:43|0.0621
16:59:46|0.06226
16:59:47|0.06223
16:59:48|0.0621
16:59:49|0.062
16:59:49|0.06222
16:59:50|0.0624
16:59:51|0.06224
16:59:52|0.06237
16:59:53|0.06237
16:59:54|0.06237
16:59:56|0.06237
16:59:56|0.06237
16:59:57|0.06237
16:59:58|0.06237
16:59:59|0.06245
17:00:00|0.06245
17:00:02|0.06245
17:00:03|0.06265
17:00:04|0.06262
17:00:06|0.06263
17:00:06|0.06274
17:00:09|0.06271
17:00:09|0.06269
17:00:10|0.06255
17:00:11|0.06255
17:00:12|0.06255
17:00:14|0.06261
17:00:15|0.06226
17:00:16|0.06267
17:00:17|0.06267
17:00:18|0.06267
17:00:19|0.06277
17:00:20|0.06277
17:00:21|0.06287
17:00:22|0.06281
17:00:23|0.06281
17:00:24|0.06287
17:00:25|0.06289
17:00:26|0.06289
17:00:27|0.06289
17:00:28|0.06278
17:00:29|0.06289
17:00:30|0.06289
17:00:31|0.06289
17:00:32|0.0629
17:00:33|0.0629
17:00:34|0.0629
17:00:35|0.0629
17:00:36|0.0628
17:00:37|0.063
17:00:38|0.063
17:00:39|0.063
17:00:40|0.06299
17:00:42|0.06295
17:00:44|0.06285
17:00:45|0.06285
17:00:46|0.06295
17:00:48|0.06295
17:00:49|0.06295
17:00:51|0.06295
17:00:51|0.06295
17:00:53|0.06295
17:00:54|0.06295
17:00:55|0.06295
17:00:55|0.06295
17:00:58|0.06295
17:00:58|0.06295
17:01:00|0.06295
17:01:00|0.06295
17:01:01|0.06295
17:01:03|0.06295
17:01:04|0.06295
17:01:04|0.06295
17:01:05|0.06295
17:01:07|0.06291
17:01:07|0.06291
17:01:10|0.06291
17:01:10|0.0629
17:01:12|0.0629
17:01:12|0.06293
17:01:13|0.06293
17:01:14|0.06293
17:01:15|0.06293
17:01:17|0.06295
17:01:19|0.06285
17:01:19|0.06292
17:01:20|0.06292
17:01:22|0.06292
17:01:22|0.06278
17:01:23|0.06278
17:01:24|0.06278
17:01:26|0.06278
17:01:26|0.06273
17:01:27|0.06273
17:01:28|0.06272
17:01:29|0.06272
17:01:30|0.06272
17:01:31|0.0629
17:01:32|0.0629
17:01:33|0.0629
17:01:34|0.0629
17:01:35|0.06276
17:01:36|0.06273
17:01:37|0.06273
17:01:38|0.06273
17:01:40|0.06273
17:01:42|0.06279
17:01:43|0.06285
17:01:43|0.06286
17:01:46|0.06276
17:01:48|0.06273
17:01:48|0.06273
17:01:49|0.06273
17:01:51|0.06276
17:01:51|0.06276
17:01:52|0.06276
17:01:54|0.06276
17:01:54|0.06276
17:01:55|0.0628
17:01:56|0.0628
17:01:57|0.0628
17:01:59|0.0628
17:01:59|0.0628
17:02:01|0.0628
17:02:01|0.0628
17:02:02|0.0628
17:02:04|0.0628
17:02:04|0.06275
17:02:06|0.06275
17:02:07|0.06275
17:02:09|0.06275
17:02:11|0.06278
17:02:12|0.06275
17:02:13|0.06275
17:02:14|0.06275
17:02:15|0.06275
17:02:16|0.06275
17:02:17|0.06275
17:02:18|0.06275
17:02:20|0.0628
17:02:21|0.0628
17:02:22|0.0628
17:02:23|0.0628
17:02:23|0.0628
17:02:24|0.0628
17:02:27|0.0628
17:02:27|0.06276
17:02:28|0.06276
17:02:29|0.0628
17:02:30|0.0628
17:02:31|0.06276
17:02:32|0.06275
17:02:33|0.06275
17:02:34|0.06275
17:02:35|0.06275
17:02:36|0.06275
17:02:37|0.06275
17:02:38|0.06275
17:02:39|0.06275
17:02:41|0.06279
17:02:43|0.06279
17:02:44|0.06279
17:02:46|0.0628
17:02:46|0.0628
17:02:48|0.0628
17:02:50|0.0628
17:02:51|0.0628
17:02:51|0.0628
17:02:52|0.0628
17:02:54|0.0628
17:02:54|0.0628
17:02:55|0.0628
17:02:56|0.0628
17:02:58|0.0628
17:02:59|0.0628
17:02:59|0.0628
17:03:01|0.0628
17:03:01|0.06289
17:03:02|0.06289
17:03:04|0.06289
17:03:04|0.06289
17:03:05|0.06289
17:03:07|0.06289
17:03:08|0.06289
17:03:09|0.06289
17:03:09|0.06289
17:03:10|0.06289
17:03:12|0.0629
17:03:12|0.06295
17:03:13|0.06306
17:03:14|0.06304
17:03:17|0.06291
17:03:17|0.06304
17:03:18|0.06304
17:03:19|0.06304
17:03:20|0.06304
17:03:21|0.06304
17:03:22|0.06306
17:03:23|0.06306
17:03:24|0.06303
17:03:25|0.06306
17:03:26|0.06306
17:03:27|0.0631
17:03:29|0.0631
17:03:29|0.0631
17:03:30|0.0631
17:03:31|0.0631
17:03:32|0.06301
17:03:33|0.06301
17:03:34|0.06306
17:03:35|0.06306
17:03:37|0.06306
17:03:37|0.06305
17:03:38|0.06305
17:03:39|0.06305
17:03:40|0.06305
17:03:42|0.06305
17:03:44|0.06305
17:03:46|0.06305
17:03:48|0.06303
17:03:48|0.0631
17:03:49|0.06312
17:03:51|0.06312
17:03:51|0.06313
17:03:53|0.06307
17:03:55|0.06307
17:03:55|0.06307
17:03:57|0.06307
17:03:58|0.06329
17:03:59|0.06353
17:04:00|0.06339
17:04:02|0.06326
17:04:03|0.06337
17:04:04|0.06337
17:04:05|0.06337
17:04:06|0.06337
17:04:07|0.06337
17:04:08|0.06337
17:04:09|0.06337
17:04:10|0.06337
17:04:11|0.06327
17:04:12|0.06339
17:04:13|0.06337
17:04:14|0.06343
17:04:15|0.06348
17:04:16|0.06348
17:04:17|0.06344
17:04:18|0.06344
17:04:19|0.06344
17:04:20|0.06343
17:04:21|0.06343
17:04:22|0.0634
17:04:23|0.06333
17:04:24|0.06325
17:04:25|0.06325
17:04:26|0.06325
17:04:27|0.06336
17:04:28|0.06336
17:04:29|0.06344
17:04:30|0.06328
17:04:31|0.06328
17:04:32|0.06328
17:04:33|0.06328
17:04:34|0.06328
17:04:35|0.06314
17:04:36|0.06332
17:04:37|0.06332
17:04:38|0.06324
17:04:39|0.06331
17:04:40|0.06331
17:04:41|0.06331
17:04:42|0.06331
17:04:44|0.06331
17:04:46|0.06325
17:04:47|0.06325
17:04:48|0.06335
17:04:49|0.06335
17:04:50|0.06335
17:04:51|0.06336
17:04:53|0.06336
17:04:53|0.06354
17:04:54|0.06354
17:04:56|0.06354
17:04:57|0.06354
17:04:58|0.06354
17:04:59|0.06354
17:05:00|0.06354
17:05:01|0.06356
17:05:02|0.06356
17:05:03|0.06356
17:05:04|0.06356
17:05:05|0.06356
17:05:06|0.06356
17:05:07|0.06365
17:05:08|0.06365
17:05:09|0.06349
17:05:10|0.06356
17:05:11|0.06362
17:05:12|0.06362
17:05:13|0.06348
17:05:14|0.06344
17:05:15|0.06344
17:05:16|0.0636
17:05:17|0.0636
17:05:18|0.0636
17:05:19|0.06347
17:05:20|0.06347
17:05:21|0.06347
17:05:22|0.06347
17:05:23|0.06347
17:05:24|0.06325
17:05:25|0.06315
17:05:26|0.06315
17:05:27|0.06315
17:05:28|0.06325
17:05:29|0.06325
17:05:30|0.06344
17:05:31|0.06344
17:05:32|0.06344
17:05:33|0.06344
17:05:34|0.06344
17:05:36|0.0633
17:05:37|0.06302
17:05:38|0.06333
17:05:39|0.0633
17:05:39|0.0633
17:05:41|0.06335
17:05:42|0.06335
17:05:42|0.06335
17:05:45|0.06335
17:05:47|0.06335
17:05:48|0.06335
17:05:50|0.06336
17:05:52|0.06336
17:05:52|0.06336
17:05:54|0.06336
17:05:54|0.06336
17:05:56|0.06336
17:05:56|0.06336
17:05:58|0.06331
17:06:00|0.06331
17:06:00|0.06331
17:06:01|0.06331
17:06:02|0.06336
17:06:03|0.06336
17:06:04|0.06336
17:06:05|0.06336
17:06:06|0.06331
17:06:07|0.06336
17:06:08|0.06336
17:06:09|0.06336
17:06:10|0.06336
17:06:11|0.06336
17:06:12|0.06336
17:06:13|0.06336
17:06:14|0.06329
17:06:15|0.06339
17:06:16|0.06339
17:06:17|0.06339
17:06:19|0.06339
17:06:20|0.06339
17:06:21|0.06339
17:06:22|0.06339
17:06:23|0.06339
17:06:24|0.06339
17:06:25|0.06339
17:06:26|0.06339
17:06:27|0.06339
17:06:28|0.06338
17:06:29|0.06338
17:06:30|0.06338
17:06:31|0.06338
17:06:32|0.06338
17:06:33|0.06328
17:06:34|0.0633
17:06:35|0.06306
17:06:36|0.06306
17:06:37|0.06306
17:06:38|0.06306
17:06:39|0.06306
17:06:40|0.06306
17:06:41|0.06327
17:06:42|0.06328
17:06:43|0.06328
17:06:44|0.06328
17:06:46|0.06328
17:06:47|0.0633
17:06:48|0.0633
17:06:49|0.06335
17:06:50|0.06335
17:06:52|0.06335
17:06:53|0.06335
17:06:53|0.06334
17:06:55|0.06334
17:06:55|0.06334
17:06:56|0.06334
17:06:59|0.06334
17:06:59|0.06325
17:07:00|0.06325
17:07:01|0.06325
17:07:02|0.06325
17:07:03|0.06325
17:07:06|0.06333
17:07:07|0.06324
17:07:08|0.06306
17:07:10|0.06306
17:07:10|0.06306
17:07:11|0.06306
17:07:12|0.06306
17:07:13|0.06306
17:07:14|0.06306
17:07:16|0.06315
17:07:17|0.06315
17:07:18|0.06321
17:07:19|0.06321
17:07:21|0.06321
17:07:21|0.06321
17:07:23|0.06324
17:07:24|0.06324
17:07:25|0.06324
17:07:25|0.06324
17:07:27|0.06324
17:07:27|0.06324
17:07:28|0.06324
17:07:29|0.06324
17:07:31|0.06324
17:07:32|0.06324
17:07:33|0.06303
17:07:33|0.06303
17:07:35|0.06323
17:07:35|0.06323
17:07:37|0.06335
17:07:37|0.06335
17:07:40|0.06335
17:07:41|0.06335
17:07:42|0.0633
17:07:42|0.0633
17:07:43|0.0633
17:07:44|0.0633
17:07:46|0.06326
17:07:47|0.06326
17:07:48|0.06326
17:07:49|0.06326
17:07:50|0.06326
17:07:52|0.06322
17:07:53|0.06322
17:07:55|0.0632
17:07:56|0.0632
17:07:57|0.06322
17:07:58|0.06322
17:07:59|0.06322
17:08:01|0.06322
17:08:01|0.06322
17:08:02|0.06322
17:08:04|0.06322
17:08:05|0.06322
17:08:06|0.06322
17:08:06|0.06322
17:08:08|0.06318
17:08:09|0.06318
17:08:10|0.06318
17:08:11|0.06318
17:08:13|0.06318
17:08:13|0.06318
17:08:15|0.06322
17:08:16|0.06314
17:08:17|0.06314
17:08:17|0.06317
17:08:18|0.06317
17:08:19|0.06315
17:08:20|0.06315
17:08:22|0.06306
17:08:23|0.06312
17:08:24|0.06312
17:08:24|0.06312
17:08:26|0.06314
17:08:27|0.06314
17:08:28|0.06314
17:08:29|0.06314
17:08:30|0.06314
17:08:31|0.06311
17:08:31|0.0629
17:08:32|0.063
17:08:33|0.06292
17:08:35|0.06292
17:08:35|0.06292
17:08:36|0.06295
17:08:37|0.06295
17:08:38|0.06295
17:08:39|0.06305
17:08:41|0.06305
17:08:42|0.06305
17:08:43|0.06305
17:08:44|0.06313
17:08:44|0.06305
17:08:45|0.06305
17:08:48|0.06305
17:08:49|0.06305
17:08:51|0.06305
17:08:52|0.06305
17:08:53|0.06325
17:08:55|0.06325
17:08:56|0.06329
17:08:57|0.06329
17:08:58|0.06321
17:08:59|0.06321
17:09:01|0.0632
17:09:02|0.06314
17:09:03|0.06314
17:09:05|0.06314
17:09:06|0.06314
17:09:06|0.0631
17:09:08|0.0631
17:09:09|0.06308
17:09:10|0.0631
17:09:11|0.0631
17:09:12|0.0631
17:09:13|0.0631
17:09:14|0.0631
17:09:15|0.0631
17:09:15|0.0631
17:09:17|0.0631
17:09:17|0.0631
17:09:19|0.0631
17:09:20|0.0631
17:09:21|0.06313
17:09:22|0.06303
17:09:22|0.06303
17:09:24|0.06303
17:09:25|0.06303
17:09:26|0.06303
17:09:27|0.06303
17:09:28|0.06303
17:09:29|0.06303
17:09:30|0.06303
17:09:30|0.06303
17:09:31|0.06274
17:09:33|0.06296
17:09:35|0.06299
17:09:36|0.06302
17:09:36|0.06289
17:09:37|0.06304
17:09:38|0.06304
17:09:40|0.06304
17:09:40|0.06304
17:09:42|0.06304
17:09:42|0.06304
17:09:43|0.06303
17:09:44|0.06308
17:09:46|0.06308
17:09:47|0.06306
17:09:49|0.06306
17:09:50|0.06306
17:09:51|0.06308
17:09:52|0.06308
17:09:54|0.06308
17:09:55|0.06308
17:09:56|0.06307
17:09:57|0.06307
17:09:58|0.06307
17:09:59|0.06307
17:10:00|0.0629
17:10:00|0.06287
17:10:02|0.06287
17:10:03|0.06287
17:10:04|0.06287
17:10:05|0.0629
17:10:06|0.0629
17:10:07|0.0629
17:10:08|0.06304
17:10:09|0.06304
17:10:11|0.06307
17:10:12|0.06307
17:10:13|0.06307
17:10:14|0.06307
17:10:15|0.06307
17:10:16|0.06301
17:10:17|0.06289
17:10:18|0.0629
17:10:19|0.0629
17:10:20|0.0629
17:10:21|0.0629
17:10:22|0.0629
17:10:23|0.0629
17:10:24|0.0629
17:10:25|0.0629
17:10:26|0.06289
17:10:27|0.06289
17:10:28|0.06289
17:10:29|0.06289
17:10:30|0.06289
17:10:31|0.06289
17:10:32|0.06296
17:10:33|0.06304
17:10:34|0.06304
17:10:35|0.06304
17:10:36|0.06304
17:10:37|0.06301
17:10:38|0.06299
17:10:39|0.06299
17:10:40|0.06307
17:10:41|0.06307
17:10:42|0.06307
17:10:43|0.063
17:10:44|0.063
17:10:45|0.06306
17:10:46|0.06306
17:10:47|0.06296
17:10:48|0.06296
17:10:50|0.06296
17:10:52|0.06296
17:10:52|0.06292
17:10:55|0.06292
17:10:55|0.063
17:10:57|0.063
17:10:58|0.063
17:10:59|0.063
17:11:00|0.063
17:11:01|0.063
17:11:02|0.063
17:11:03|0.063
17:11:04|0.063
17:11:05|0.063
17:11:06|0.063
17:11:07|0.063
17:11:08|0.063
17:11:09|0.063
17:11:10|0.06306
17:11:12|0.06306
17:11:13|0.06306
17:11:14|0.06298
17:11:15|0.06298
17:11:16|0.06298
17:11:17|0.063
17:11:18|0.063
17:11:20|0.063
17:11:20|0.06294
17:11:22|0.06294
17:11:23|0.06299
17:11:24|0.06299
17:11:25|0.06299
17:11:26|0.06299
17:11:26|0.06299
17:11:28|0.06307
17:11:29|0.06307
17:11:29|0.06307
17:11:31|0.06307
17:11:32|0.06307
17:11:33|0.06307
17:11:34|0.06306
17:11:35|0.06306
17:11:35|0.06306
17:11:37|0.06306
17:11:38|0.06306
17:11:39|0.06306
17:11:39|0.06306
17:11:41|0.06306
17:11:42|0.06306
17:11:42|0.06306
17:11:44|0.06299
17:11:45|0.06299
17:11:46|0.06299
17:11:47|0.06306
17:11:47|0.06306
17:11:49|0.06306
17:11:49|0.06306
17:11:50|0.06306
17:11:52|0.06306
17:11:54|0.06306
17:11:54|0.06306
17:11:55|0.06306
17:11:58|0.06306
17:11:59|0.06306
17:11:59|0.06306
17:12:01|0.06306
17:12:02|0.06306
17:12:03|0.06306
17:12:04|0.06306
17:12:06|0.06306
17:12:07|0.06306
17:12:08|0.06306
17:12:09|0.06306
17:12:10|0.06306
17:12:10|0.06306
17:12:13|0.06305
17:12:14|0.06305
17:12:15|0.06305
17:12:16|0.063
17:12:18|0.063
17:12:18|0.063
17:12:19|0.063
17:12:21|0.06301
17:12:22|0.06299
17:12:23|0.06297
17:12:24|0.06296
17:12:25|0.06296
17:12:26|0.06296
17:12:27|0.06295
17:12:28|0.06295
17:12:29|0.06295
17:12:30|0.06295
17:12:31|0.06295
17:12:32|0.06292
17:12:33|0.06292
17:12:34|0.06291
17:12:35|0.06292
17:12:36|0.06292
17:12:37|0.06279
17:12:38|0.0628
17:12:39|0.0628
17:12:40|0.06288
17:12:41|0.06288
17:12:42|0.0628
17:12:43|0.06285
17:12:44|0.06288
17:12:45|0.06285
17:12:46|0.06285
17:12:47|0.06285
17:12:48|0.06289
17:12:49|0.06289
17:12:51|0.06289
17:12:53|0.06289
17:12:55|0.06293
17:12:56|0.06293
17:12:57|0.06293
17:12:57|0.06285
17:12:58|0.06289
17:13:00|0.06289
17:13:00|0.06299
17:13:02|0.06299
17:13:02|0.06299
17:13:04|0.06299
17:13:04|0.06299
17:13:05|0.06299
17:13:06|0.06299
17:13:08|0.06286
17:13:09|0.06286
17:13:09|0.06286
17:13:10|0.06286
17:13:11|0.06294
17:13:13|0.06294
17:13:13|0.06294
17:13:14|0.06289
17:13:16|0.06289
17:13:17|0.06289
17:13:18|0.06289
17:13:19|0.06289
17:13:19|0.06289
17:13:21|0.06289
17:13:21|0.06289
17:13:23|0.06289
17:13:23|0.06289
17:13:24|0.0629
17:13:25|0.0629
17:13:27|0.0629
17:13:28|0.06289
17:13:28|0.06289
17:13:30|0.06289
17:13:31|0.0629
17:13:32|0.0629
17:13:32|0.0629
17:13:33|0.06289
17:13:34|0.06281
17:13:36|0.06281
17:13:38|0.06279
17:13:38|0.06279
17:13:39|0.06279
17:13:41|0.06279
17:13:41|0.06278
17:13:43|0.0628
17:13:44|0.0628
17:13:44|0.06281
17:13:45|0.06281
17:13:47|0.06281
17:13:47|0.0628
17:13:50|0.0628
17:13:50|0.06283
17:13:52|0.06283
17:13:53|0.06283
17:13:54|0.06277
17:13:56|0.0628
17:13:57|0.0628
17:13:58|0.06283
17:13:59|0.06283
17:14:00|0.06283
17:14:01|0.06283
17:14:02|0.06284
17:14:03|0.06284
17:14:04|0.06284
17:14:06|0.06284
17:14:08|0.06284
17:14:10|0.06284
17:14:10|0.06284
17:14:11|0.06284
17:14:12|0.06284
17:14:13|0.06278
17:14:14|0.06278
17:14:15|0.06278
17:14:16|0.06278
17:14:17|0.06278
17:14:18|0.06278
17:14:19|0.0627
17:14:20|0.0627
17:14:21|0.06274
17:14:22|0.06274
17:14:24|0.06274
17:14:25|0.06274
17:14:25|0.06274
17:14:26|0.06274
17:14:27|0.06274
17:14:28|0.06274
17:14:30|0.06274
17:14:30|0.06274
17:14:31|0.06274
17:14:32|0.06274
17:14:33|0.0627
17:14:34|0.06268
17:14:35|0.06268
17:14:36|0.06268
17:14:37|0.06268
17:14:38|0.06276
17:14:39|0.06271
17:14:40|0.06271
17:14:41|0.06273
17:14:42|0.06273
17:14:43|0.06273
17:14:44|0.06273
17:14:45|0.06273
17:14:46|0.06273
17:14:47|0.06273
17:14:48|0.06273
17:14:49|0.06273
17:14:50|0.06273
17:14:51|0.06273
17:14:53|0.06273
17:14:55|0.06278
17:14:56|0.06278
17:14:57|0.06283
17:14:59|0.06283
17:14:59|0.06283
17:15:02|0.06283
17:15:02|0.06283
17:15:03|0.06283
17:15:05|0.06283
17:15:06|0.06271
17:15:07|0.06271
17:15:08|0.06271
17:15:09|0.06271
17:15:11|0.06271
17:15:12|0.06282
17:15:13|0.06289
17:15:13|0.06289
17:15:15|0.06289
17:15:16|0.06289
17:15:18|0.06289
17:15:18|0.06289
17:15:19|0.06289
17:15:20|0.06289
17:15:21|0.06289
17:15:22|0.06285
17:15:24|0.06285
17:15:25|0.06285
17:15:26|0.06285
17:15:27|0.06285
17:15:27|0.06285
17:15:28|0.06285
17:15:29|0.06285
17:15:30|0.06285
17:15:31|0.06285
17:15:32|0.06285
17:15:33|0.06295
17:15:35|0.06295
17:15:35|0.06295
17:15:37|0.06295
17:15:38|0.06295
17:15:39|0.06295
17:15:39|0.06295
17:15:41|0.06295
17:15:41|0.0629
17:15:43|0.0629
17:15:43|0.0629
17:15:45|0.0629
17:15:45|0.0629
17:15:46|0.0629
17:15:47|0.0629
17:15:49|0.0629
17:15:50|0.0629
17:15:50|0.0629
17:15:52|0.0629
17:15:52|0.0629
17:15:55|0.0629
17:15:56|0.0629
17:15:58|0.0629
17:15:59|0.06291
17:15:59|0.06291
17:16:00|0.06291
17:16:02|0.06292
17:16:04|0.06293
17:16:06|0.06293
17:16:07|0.06295
17:16:08|0.06295
17:16:09|0.06293
17:16:10|0.06293
17:16:11|0.06293
17:16:13|0.06293
17:16:14|0.06299
17:16:15|0.06307
17:16:16|0.06307
17:16:17|0.06307
17:16:17|0.06307
17:16:18|0.06307
17:16:19|0.06307
17:16:21|0.06307
17:16:21|0.06307
17:16:22|0.06306
17:16:23|0.06306
17:16:24|0.06306
17:16:26|0.06306
17:16:27|0.06306
17:16:27|0.06306
17:16:29|0.06306
17:16:29|0.06306
17:16:30|0.06306
17:16:31|0.06306
17:16:32|0.06306
17:16:33|0.06306
17:16:34|0.06306
17:16:36|0.06306
17:16:37|0.06306
17:16:38|0.06306
17:16:38|0.06306
17:16:39|0.06306
17:16:41|0.06307
17:16:42|0.06307
17:16:43|0.06307
17:16:43|0.06307
17:16:44|0.06306
17:16:46|0.06306
17:16:47|0.06306
17:16:47|0.06306
17:16:49|0.06306
17:16:50|0.06307
17:16:50|0.06307
17:16:52|0.06307
17:16:53|0.06307
17:16:54|0.06307
17:16:56|0.06307
17:16:58|0.06307
17:16:59|0.06307
17:17:00|0.06307
17:17:02|0.06306
17:17:03|0.06306
17:17:04|0.06306
17:17:06|0.06306
17:17:08|0.06306
17:17:09|0.06306
17:17:10|0.06306
17:17:11|0.06306
17:17:12|0.06306
17:17:13|0.06306
17:17:14|0.06306
17:17:15|0.06307
17:17:16|0.06307
17:17:17|0.06307
17:17:18|0.06307
17:17:19|0.06307
17:17:20|0.06317
17:17:21|0.06317
17:17:23|0.06345
17:17:24|0.06345
17:17:25|0.0634
17:17:26|0.0634
17:17:26|0.0634
17:17:28|0.0634
17:17:29|0.0634
17:17:30|0.0634
17:17:31|0.06344
17:17:32|0.0635
17:17:34|0.06347
17:17:35|0.06347
17:17:36|0.06347
17:17:37|0.06347
17:17:38|0.06347
17:17:39|0.06347
17:17:39|0.06347
17:17:40|0.06349
17:17:41|0.06349
17:17:42|0.06349
17:17:44|0.06349
17:17:44|0.06349
17:17:45|0.06349
17:17:46|0.06349
17:17:47|0.06349
17:17:48|0.06349
17:17:49|0.06349
17:17:51|0.06349
17:17:51|0.06349
17:17:53|0.06349
17:17:53|0.0634
17:17:54|0.06335
17:17:55|0.06335
17:17:57|0.06335
17:17:57|0.06335
17:18:00|0.06323
17:18:00|0.06323
17:18:02|0.06323
17:18:03|0.06323
17:18:04|0.06304
17:18:06|0.06304
17:18:07|0.06304
17:18:08|0.0631
17:18:09|0.0631
17:18:10|0.0631
17:18:11|0.0631
17:18:12|0.0631
17:18:13|0.0631
17:18:14|0.06297
17:18:15|0.06297
17:18:16|0.06297
17:18:17|0.06297
17:18:18|0.06297
17:18:19|0.06297
17:18:20|0.06277
17:18:20|0.06277
17:18:22|0.06288
17:18:23|0.06288
17:18:24|0.06281
17:18:25|0.06281
17:18:25|0.06281
17:18:27|0.0628
17:18:28|0.0628
17:18:29|0.06293
17:18:30|0.06293
17:18:31|0.06294
17:18:32|0.06291
17:18:33|0.06291
17:18:34|0.06291
17:18:35|0.06291
17:18:35|0.06295
17:18:38|0.06295
17:18:38|0.06295
17:18:39|0.06295
17:18:40|0.06316
17:18:41|0.06316
17:18:42|0.06316
17:18:43|0.06314
17:18:44|0.06314
17:18:45|0.06314
17:18:47|0.06314
17:18:47|0.06314
17:18:48|0.06314
17:18:49|0.06314
17:18:50|0.06314
17:18:51|0.06314
17:18:52|0.06314
17:18:53|0.06306
17:18:55|0.06306
17:18:55|0.06306
17:18:58|0.06306
17:18:58|0.06306
17:18:59|0.06306
17:19:01|0.06306
17:19:01|0.06306
17:19:03|0.06304
17:19:05|0.06313
17:19:06|0.06313
17:19:07|0.06313
17:19:07|0.06313
17:19:09|0.06291
17:19:09|0.06306
17:19:11|0.06306
17:19:11|0.06306
17:19:13|0.06306
17:19:14|0.06306
17:19:14|0.06306
17:19:16|0.06307
17:19:17|0.06307
17:19:18|0.06307
17:19:19|0.06307
17:19:20|0.06307
17:19:21|0.06307
17:19:22|0.06307
17:19:23|0.06307
17:19:24|0.06307
17:19:26|0.06307
17:19:27|0.06307
17:19:28|0.06307
17:19:29|0.06307
17:19:30|0.06307
17:19:31|0.06294
17:19:31|0.06294
17:19:33|0.06294
17:19:34|0.06293
17:19:35|0.06284
17:19:35|0.06284
17:19:37|0.06284
17:19:38|0.06284
17:19:39|0.06284
17:19:39|0.06284
17:19:40|0.06284
17:19:41|0.06284
17:19:42|0.06284
17:19:43|0.06293
17:19:45|0.06312
17:19:45|0.06312
17:19:46|0.06312
17:19:47|0.06307
17:19:48|0.06307
17:19:49|0.06307
17:19:51|0.06305
17:19:52|0.06297
17:19:54|0.06284
17:19:54|0.06284
17:19:55|0.06286
17:19:56|0.06286
17:19:58|0.06286
17:20:00|0.06286
17:20:02|0.06286
17:20:03|0.06286
17:20:04|0.06286
17:20:05|0.06286
17:20:06|0.06286
17:20:07|0.06286
17:20:07|0.06286
17:20:09|0.06286
17:20:09|0.06287
17:20:11|0.06286
17:20:12|0.06286
17:20:13|0.06286
17:20:13|0.06286
17:20:15|0.06293
17:20:16|0.06293
17:20:17|0.06293
17:20:18|0.06293
17:20:19|0.06293
17:20:19|0.06293
17:20:21|0.06293
17:20:21|0.06293
17:20:23|0.06293
17:20:24|0.06293
17:20:25|0.06293
17:20:26|0.06293
17:20:27|0.06293
17:20:28|0.06293
17:20:29|0.06293
17:20:29|0.06293
17:20:31|0.06293
17:20:32|0.06293
17:20:32|0.06293
17:20:34|0.06293
17:20:34|0.06294
17:20:36|0.06294
17:20:37|0.06294
17:20:37|0.06294
17:20:39|0.06294
17:20:40|0.06294
17:20:40|0.06294
17:20:42|0.06294
17:20:43|0.06294
17:20:44|0.06294
17:20:45|0.06316
17:20:46|0.06308
17:20:47|0.06308
17:20:48|0.06294
17:20:49|0.06294
17:20:49|0.06294
17:20:50|0.06294
17:20:52|0.06294
17:20:53|0.06294
17:20:53|0.06294
17:20:55|0.06295
17:20:55|0.06295
17:20:57|0.06295
17:20:58|0.06295
17:21:00|0.06295
17:21:02|0.06295
17:21:02|0.06295
17:21:03|0.06295
17:21:04|0.06295
17:21:05|0.06295
17:21:07|0.06295
17:21:07|0.06295
17:21:09|0.06295
17:21:10|0.06295
17:21:11|0.06295
17:21:12|0.06295
17:21:13|0.06295
17:21:14|0.06293
17:21:15|0.06293
17:21:16|0.06293
17:21:17|0.06293
17:21:18|0.06293
17:21:19|0.06293
17:21:20|0.06293
17:21:21|0.06284
17:21:22|0.06284
17:21:23|0.06284
17:21:24|0.06284
17:21:25|0.06284
17:21:26|0.06284
17:21:27|0.06284
17:21:28|0.06283
17:21:29|0.06283
17:21:30|0.06283
17:21:31|0.06283
17:21:33|0.06283
17:21:34|0.06283
17:21:35|0.06283
17:21:36|0.06283
17:21:37|0.06283
17:21:38|0.06283
17:21:39|0.06283
17:21:40|0.06283
17:21:41|0.06283
17:21:42|0.06283
17:21:43|0.06278
17:21:44|0.06278
17:21:45|0.06278
17:21:46|0.06278
17:21:47|0.06278
17:21:48|0.0627
17:21:50|0.0627
17:21:51|0.0627
17:21:52|0.0627
17:21:53|0.0627
17:21:54|0.06282
17:21:55|0.06282
17:21:56|0.06282
17:21:56|0.06282
17:21:57|0.06282
17:21:59|0.06282
17:22:01|0.06282
17:22:02|0.06282
17:22:04|0.06285
17:22:04|0.06285
17:22:05|0.06285
17:22:07|0.06288
17:22:08|0.06288
17:22:09|0.06288
17:22:11|0.06282
17:22:12|0.06282
17:22:13|0.06318
17:22:14|0.06318
17:22:15|0.06305
17:22:17|0.06278
17:22:18|0.06278
17:22:18|0.06278
17:22:19|0.06278
17:22:21|0.06278
17:22:22|0.06278
17:22:24|0.06278
17:22:25|0.06285
17:22:26|0.06283
17:22:27|0.06283
17:22:28|0.06283
17:22:29|0.06283
17:22:30|0.06283
17:22:31|0.06283
17:22:32|0.06279
17:22:33|0.06279
17:22:34|0.06285
17:22:35|0.06285
17:22:36|0.06285
17:22:37|0.06278
17:22:38|0.06278
17:22:39|0.06287
17:22:40|0.06287
17:22:41|0.06282
17:22:42|0.06282
17:22:43|0.06282
17:22:44|0.06282
17:22:45|0.06282
17:22:46|0.06286
17:22:47|0.06286
17:22:48|0.06286
17:22:49|0.06286
17:22:50|0.06302
17:22:51|0.06283
17:22:52|0.06283
17:22:53|0.06283
17:22:54|0.06283
17:22:55|0.06283
17:22:56|0.06283
17:22:57|0.06283
17:22:58|0.06283
17:22:59|0.06283
17:23:00|0.0631
17:23:02|0.0631
17:23:03|0.0631
17:23:04|0.06299
17:23:05|0.06299
17:23:07|0.06299
17:23:09|0.06299
17:23:09|0.06299
17:23:10|0.06299
17:23:11|0.06307
17:23:13|0.06307
17:23:13|0.06315
17:23:14|0.06315
17:23:15|0.06315
17:23:17|0.06315
17:23:18|0.06315
17:23:19|0.06315
17:23:20|0.06318
17:23:21|0.0633
17:23:23|0.06309
17:23:24|0.06309
17:23:25|0.06309
17:23:26|0.06309
17:23:27|0.06309
17:23:28|0.06313
17:23:29|0.06318
17:23:30|0.06318
17:23:31|0.06318
17:23:32|0.06318
17:23:33|0.06318
17:23:34|0.06318
17:23:35|0.06318
17:23:37|0.06318
17:23:38|0.06318
17:23:39|0.06318
17:23:40|0.06318
17:23:41|0.06318
17:23:42|0.06318
17:23:43|0.06315
17:23:44|0.06315
17:23:45|0.06315
17:23:46|0.06315
17:23:47|0.06315
17:23:48|0.06315
17:23:49|0.06315
17:23:50|0.06315
17:23:51|0.06315
17:23:52|0.06315
17:23:53|0.06315
17:23:54|0.06315
17:23:55|0.06315
17:23:56|0.06315
17:23:57|0.06315
17:23:58|0.06315
17:23:59|0.06315
17:24:00|0.06313
17:24:01|0.06313
17:24:03|0.06313
17:24:04|0.06313
17:24:05|0.06313
17:24:06|0.06313
17:24:07|0.06306
17:24:09|0.06306
17:24:10|0.06306
17:24:11|0.06306
17:24:12|0.06306
17:24:13|0.06306
17:24:14|0.06306
17:24:15|0.06306
17:24:16|0.06306
17:24:17|0.06306
17:24:18|0.0634
17:24:19|0.06357
17:24:21|0.06357
17:24:22|0.06357
17:24:22|0.06357
17:24:24|0.06325
17:24:25|0.06298
17:24:26|0.06298
17:24:27|0.06298
17:24:28|0.06298
17:24:29|0.06298
17:24:30|0.06298
17:24:31|0.06298
17:24:32|0.06348
17:24:33|0.06348
17:24:34|0.06348
17:24:35|0.06348
17:24:36|0.06348
17:24:37|0.06348
17:24:38|0.06348
17:24:39|0.06348
17:24:41|0.06324
17:24:42|0.06324
17:24:43|0.06324
17:24:44|0.06324
17:24:45|0.06324
17:24:45|0.06324
17:24:47|0.06324
17:24:48|0.06325
17:24:49|0.06325
17:24:50|0.06325
17:24:52|0.06325
17:24:52|0.06325
17:24:54|0.06325
17:24:54|0.06326
17:24:55|0.06326
17:24:56|0.06335
17:24:57|0.06325
17:24:59|0.06325
17:24:59|0.06325
17:25:00|0.06325
17:25:01|0.06325
17:25:04|0.06336
17:25:05|0.06336
17:25:06|0.06336
17:25:08|0.06336
17:25:09|0.06334
17:25:10|0.06334
17:25:12|0.06334
17:25:13|0.06334
17:25:14|0.06334
17:25:14|0.06348
17:25:17|0.06348
17:25:17|0.06348
17:25:19|0.06348
17:25:20|0.06348
17:25:20|0.06344
17:25:21|0.06344
17:25:22|0.06344
17:25:24|0.06344
17:25:25|0.06344
17:25:25|0.06344
17:25:27|0.06344
17:25:28|0.0633
17:25:29|0.0633
17:25:29|0.0633
17:25:30|0.0633
17:25:32|0.0633
17:25:33|0.06341
17:25:34|0.06341
17:25:34|0.06341
17:25:35|0.06341
17:25:36|0.06341
17:25:37|0.06341
17:25:38|0.06341
17:25:39|0.06341
17:25:41|0.06341
17:25:41|0.06341
17:25:43|0.06341
17:25:43|0.06343
17:25:44|0.06336
17:25:45|0.06336
17:25:47|0.06336
17:25:48|0.06336
17:25:49|0.06336
17:25:49|0.06336
17:25:51|0.06336
17:25:51|0.0634
17:25:53|0.0634
17:25:53|0.0634
17:25:54|0.0634
17:25:55|0.0634
17:25:57|0.0634
17:25:57|0.06332
17:25:58|0.06332
17:25:59|0.06332
17:26:01|0.06332
17:26:02|0.06332
17:26:03|0.06332
17:26:04|0.06335
17:26:06|0.06331
17:26:07|0.06339
17:26:09|0.06339
17:26:10|0.06339
17:26:11|0.06339
17:26:13|0.06339
17:26:13|0.06339
17:26:15|0.0634
17:26:16|0.0634
17:26:17|0.0634
17:26:17|0.0634
17:26:20|0.0634
17:26:20|0.06339
17:26:21|0.06346
17:26:22|0.06339
17:26:23|0.06339
17:26:24|0.06339
17:26:25|0.0634
17:26:26|0.0634
17:26:27|0.06339
17:26:28|0.06339
17:26:29|0.06339
17:26:30|0.06339
17:26:31|0.06339
17:26:32|0.0634
17:26:33|0.06339
17:26:35|0.06339
17:26:36|0.06339
17:26:36|0.06339
17:26:38|0.06339
17:26:38|0.06339
17:26:39|0.0634
17:26:40|0.0634
17:26:43|0.0634
17:26:43|0.0634
17:26:44|0.0634
17:26:45|0.0634
17:26:46|0.0634
17:26:47|0.0634
17:26:48|0.0634
17:26:49|0.0634
17:26:50|0.0634
17:26:51|0.0634
17:26:52|0.0634
17:26:53|0.0634
17:26:54|0.0634
17:26:55|0.06339
17:26:56|0.06339
17:26:57|0.06339
17:26:58|0.06339
17:26:59|0.06339
17:27:00|0.06339
17:27:01|0.06339
17:27:02|0.06341
17:27:03|0.06341
17:27:05|0.06341
17:27:07|0.06341
17:27:09|0.06341
17:27:11|0.06341
17:27:11|0.06341
17:27:12|0.06341
17:27:14|0.06341
17:27:14|0.06341
17:27:15|0.06341
17:27:17|0.06341
17:27:18|0.06341
17:27:18|0.06341
17:27:19|0.06339
17:27:21|0.06339
17:27:22|0.06352
17:27:23|0.06352
17:27:23|0.06347
17:27:25|0.06347
17:27:25|0.06347
17:27:26|0.06353
17:27:28|0.06353
17:27:29|0.06347
17:27:29|0.06347
17:27:30|0.06347
17:27:32|0.06347
17:27:32|0.06347
17:27:33|0.06347
17:27:34|0.06347
17:27:36|0.06353
17:27:36|0.06353
17:27:38|0.06353
17:27:39|0.06353
17:27:40|0.06349
17:27:40|0.06349
17:27:42|0.06349
17:27:42|0.06349
17:27:43|0.06348
17:27:44|0.06348
17:27:46|0.06348
17:27:47|0.06348
17:27:48|0.06348
17:27:49|0.06348
17:27:50|0.06348
17:27:51|0.06356
17:27:51|0.06356
17:27:52|0.06356
17:27:54|0.06348
17:27:54|0.06348
17:27:55|0.06348
17:27:56|0.06348
17:27:58|0.06361
17:27:58|0.06361
17:27:59|0.06361
17:28:01|0.06361
17:28:01|0.06364
17:28:03|0.06367
17:28:04|0.06367
17:28:04|0.06367
17:28:07|0.06367
17:28:08|0.06367
17:28:09|0.06367
17:28:11|0.06367
17:28:12|0.06368
17:28:13|0.06368
17:28:14|0.06368
17:28:16|0.06368
17:28:17|0.06368
17:28:18|0.06364
17:28:19|0.06364
17:28:20|0.06364
17:28:21|0.06364
17:28:21|0.06356
17:28:23|0.06356
17:28:24|0.06351
17:28:25|0.06351
17:28:26|0.06351
17:28:27|0.06351
17:28:29|0.06351
17:28:30|0.06351
17:28:31|0.06351
17:28:31|0.06351
17:28:34|0.06351
17:28:34|0.06351
17:28:35|0.06351
17:28:36|0.06351
17:28:37|0.06351
17:28:38|0.06358
17:28:39|0.06358
17:28:40|0.06358
17:28:41|0.06364
17:28:42|0.06364
17:28:43|0.06364
17:28:44|0.06364
17:28:45|0.06364
17:28:46|0.06364
17:28:47|0.06375
17:28:48|0.06375
17:28:49|0.06375
17:28:50|0.06375
17:28:51|0.06375
17:28:52|0.06375
17:28:53|0.06375
17:28:54|0.06375
17:28:55|0.06375
17:28:57|0.06375
17:28:57|0.06375
17:28:58|0.06366
17:28:59|0.06366
17:29:00|0.06365
17:29:02|0.06365
17:29:02|0.06375
17:29:03|0.06351
17:29:04|0.06353
17:29:05|0.06352
17:29:08|0.06352
17:29:08|0.06352
17:29:10|0.06352
17:29:12|0.06352
17:29:13|0.06352
17:29:14|0.06359
17:29:15|0.06359
17:29:16|0.06359
17:29:17|0.06352
17:29:18|0.06352
17:29:19|0.06352
17:29:19|0.06351
17:29:21|0.06351
17:29:22|0.06368
17:29:23|0.06377
17:29:23|0.06377
17:29:25|0.06377
17:29:26|0.06377
17:29:27|0.06377
17:29:28|0.06377
17:29:29|0.06377
17:29:30|0.06377
17:29:31|0.06377
17:29:32|0.06377
17:29:33|0.06375
17:29:35|0.06375
17:29:36|0.06375
17:29:37|0.06375
17:29:37|0.06375
17:29:38|0.06375
17:29:40|0.06375
17:29:40|0.06375
17:29:42|0.06367
17:29:43|0.06375
17:29:44|0.06375
17:29:44|0.06375
17:29:45|0.06387
17:29:48|0.06381
17:29:48|0.06389
17:29:49|0.06389
17:29:50|0.06389
17:29:52|0.06389
17:29:53|0.06389
17:29:54|0.06389
17:29:54|0.06389
17:29:55|0.06384
17:29:56|0.06384
17:29:57|0.06384
17:29:58|0.06384
17:29:59|0.06384
17:30:00|0.06384
17:30:01|0.06387
17:30:02|0.06387
17:30:03|0.06379
17:30:04|0.0638
17:30:05|0.0638
17:30:06|0.0638
17:30:08|0.06399
17:30:10|0.06426
17:30:11|0.06435
17:30:12|0.06425
17:30:13|0.06419
17:30:14|0.06412
17:30:16|0.06413
17:30:16|0.06428
17:30:17|0.06428
17:30:19|0.06426
17:30:20|0.06405
17:30:20|0.06405
17:30:22|0.06417
17:30:23|0.06417
17:30:24|0.06417
17:30:24|0.06417
17:30:25|0.06417
17:30:27|0.06426
17:30:27|0.06417
17:30:29|0.06417
17:30:30|0.06417
17:30:30|0.06417
17:30:31|0.06417
17:30:32|0.06417
17:30:34|0.06417
17:30:34|0.06417
17:30:35|0.06417
17:30:36|0.06417
17:30:37|0.06417
17:30:39|0.0641
17:30:40|0.06419
17:30:40|0.06412
17:30:41|0.06412
17:30:42|0.06412
17:30:43|0.06416
17:30:45|0.06416
17:30:45|0.0641
17:30:47|0.0641
17:30:48|0.0641
17:30:48|0.0641
17:30:49|0.0641
17:30:50|0.0641
17:30:51|0.0641
17:30:52|0.0641
17:30:54|0.0641
17:30:54|0.0641
17:30:55|0.0642
17:30:57|0.0642
17:30:57|0.0642
17:30:58|0.0642
17:30:59|0.0642
17:31:00|0.0642
17:31:02|0.06412
17:31:02|0.06412
17:31:03|0.06412
17:31:04|0.0641
17:31:06|0.0641
17:31:07|0.06415
17:31:08|0.06415
17:31:10|0.06415
17:31:11|0.06413
17:31:12|0.06413
17:31:13|0.06412
17:31:14|0.06413
17:31:15|0.06413
17:31:16|0.06413
17:31:17|0.06413
17:31:18|0.06412
17:31:19|0.06412
17:31:20|0.06412
17:31:21|0.06412
17:31:22|0.06412
17:31:24|0.06412
17:31:25|0.06413
17:31:27|0.06413
17:31:27|0.06413
17:31:29|0.06413
17:31:30|0.06413
17:31:31|0.06413
17:31:31|0.06413
17:31:32|0.06413
17:31:33|0.06413
17:31:34|0.06413
17:31:36|0.06409
17:31:36|0.06409
17:31:38|0.06409
17:31:39|0.0641
17:31:40|0.06403
17:31:40|0.06403
17:31:42|0.06401
17:31:42|0.064
17:31:44|0.064
17:31:45|0.06409
17:31:47|0.06409
17:31:47|0.06409
17:31:49|0.06409
17:31:50|0.06409
17:31:51|0.06409
17:31:52|0.06409
17:31:53|0.06409
17:31:54|0.06409
17:31:55|0.06409
17:31:56|0.06409
17:31:58|0.06409
17:31:59|0.06409
17:32:00|0.0641
17:32:01|0.0641
17:32:02|0.0641
17:32:03|0.0641
17:32:04|0.0641
17:32:05|0.0641
17:32:05|0.06405
17:32:08|0.06405
17:32:08|0.06405
17:32:11|0.06403
17:32:12|0.06403
17:32:14|0.0641
17:32:15|0.06403
17:32:16|0.06403
17:32:17|0.06403
17:32:19|0.06403
17:32:20|0.06403
17:32:21|0.06403
17:32:23|0.06395
17:32:24|0.06395
17:32:25|0.06395
17:32:26|0.06395
17:32:27|0.06395
17:32:28|0.06395
17:32:29|0.06395
17:32:30|0.06395
17:32:31|0.06387
17:32:32|0.06387
17:32:33|0.06387
17:32:34|0.06387
17:32:35|0.06378
17:32:36|0.06378
17:32:37|0.06378
17:32:38|0.06378
17:32:39|0.06378
17:32:40|0.0639
17:32:41|0.0639
17:32:42|0.06383
17:32:43|0.06383
17:32:44|0.06383
17:32:45|0.06383
17:32:46|0.06391
17:32:47|0.06394
17:32:48|0.06394
17:32:49|0.06394
17:32:50|0.06394
17:32:51|0.06394
17:32:52|0.06394
17:32:53|0.06394
17:32:54|0.06394
17:32:55|0.06398
17:32:56|0.06398
17:32:57|0.06398
17:32:58|0.06398
17:32:59|0.06398
17:33:00|0.06398
17:33:01|0.06398
17:33:02|0.06398
17:33:03|0.06398
17:33:04|0.06398
17:33:05|0.06398
17:33:06|0.06399
17:33:07|0.06399
17:33:08|0.06399
17:33:09|0.06399
17:33:10|0.06399
17:33:12|0.06399
17:33:13|0.06399
17:33:15|0.06399
17:33:16|0.06399
17:33:17|0.06399
17:33:18|0.06399
17:33:18|0.06399
17:33:21|0.06399
17:33:21|0.06399
17:33:22|0.06399
17:33:24|0.06397
17:33:25|0.06397
17:33:26|0.06397
17:33:27|0.06397
17:33:28|0.06397
17:33:29|0.06397
17:33:30|0.06397
17:33:32|0.06397
17:33:32|0.06397
17:33:34|0.06397
17:33:35|0.06397
17:33:35|0.06384
17:33:37|0.06384
17:33:37|0.06384
17:33:38|0.06384
17:33:40|0.06384
17:33:40|0.06395
17:33:42|0.06395
17:33:43|0.06395
17:33:43|0.06395
17:33:45|0.0639
17:33:46|0.0639
17:33:47|0.0639
17:33:48|0.0639
17:33:48|0.0639
17:33:50|0.0639
17:33:51|0.0639
17:33:52|0.0639
17:33:52|0.06395
17:33:54|0.06395
17:33:55|0.06395
17:33:56|0.06395
17:33:57|0.06395
17:33:58|0.06395
17:33:59|0.06395
17:34:00|0.06398
17:34:01|0.06398
17:34:02|0.06395
17:34:03|0.06395
17:34:04|0.06395
17:34:05|0.06395
17:34:06|0.06393
17:34:07|0.06393
17:34:08|0.06393
17:34:09|0.06393
17:34:10|0.06393
17:34:12|0.06409
17:34:14|0.064
17:34:16|0.064
17:34:16|0.064
17:34:18|0.064
17:34:18|0.0641
17:34:19|0.0641
17:34:20|0.06403
17:34:22|0.06403
17:34:23|0.06409
17:34:24|0.06409
17:34:25|0.06409
17:34:26|0.06405
17:34:27|0.06405
17:34:28|0.06408
17:34:29|0.06408
17:34:30|0.06408
17:34:31|0.06408
17:34:32|0.06408
17:34:33|0.06408
17:34:34|0.064
17:34:35|0.064
17:34:36|0.064
17:34:37|0.064
17:34:38|0.064
17:34:40|0.064
17:34:41|0.064
17:34:42|0.064
17:34:43|0.064
17:34:44|0.064
17:34:45|0.064
17:34:47|0.06395
17:34:48|0.06395
17:34:48|0.06395
17:34:50|0.06395
17:34:50|0.06395
17:34:51|0.06395
17:34:53|0.06395
17:34:54|0.06395
17:34:54|0.06395
17:34:56|0.06395
17:34:57|0.06395
17:34:58|0.06395
17:34:59|0.06395
17:34:59|0.06395
17:35:00|0.06394
17:35:01|0.06394
17:35:02|0.06394
17:35:03|0.06394
17:35:04|0.06387
17:35:06|0.06395
17:35:07|0.06395
17:35:07|0.06395
17:35:08|0.06395
17:35:09|0.06395
17:35:11|0.06395
17:35:12|0.06395
17:35:14|0.06328
17:35:15|0.06341
17:35:17|0.06341
17:35:18|0.06341
17:35:19|0.06341
17:35:20|0.06341
17:35:21|0.06341
17:35:22|0.06344
17:35:23|0.06344
17:35:24|0.06344
17:35:25|0.06334
17:35:26|0.06334
17:35:27|0.06334
17:35:28|0.06334
17:35:29|0.06334
17:35:30|0.06334
17:35:31|0.06341
17:35:32|0.06341
17:35:33|0.06341
17:35:34|0.06335
17:35:35|0.06335
17:35:37|0.06325
17:35:39|0.06325
17:35:40|0.06337
17:35:41|0.06337
17:35:41|0.06337
17:35:42|0.06337
17:35:43|0.06339
17:35:45|0.06339
17:35:45|0.06329
17:35:46|0.06329
17:35:47|0.06329
17:35:49|0.06328
17:35:49|0.06328
17:35:50|0.06328
17:35:51|0.06328
17:35:53|0.06328
17:35:54|0.0633
17:35:54|0.0633
17:35:55|0.0633
17:35:56|0.0633
17:35:57|0.06324
17:35:58|0.06333
17:35:59|0.06333
17:36:00|0.06332
17:36:02|0.06325
17:36:02|0.06325
17:36:03|0.06339
17:36:04|0.06338
17:36:05|0.06338
17:36:07|0.06338
17:36:07|0.06338
17:36:09|0.06333
17:36:10|0.06339
17:36:11|0.06339
17:36:12|0.06339
17:36:13|0.06339
17:36:14|0.06339
17:36:15|0.06339
17:36:17|0.06331
17:36:19|0.06337
17:36:20|0.06337
17:36:20|0.06337
17:36:21|0.0636
17:36:23|0.06355
17:36:24|0.06355
17:36:25|0.06368
17:36:26|0.06368
17:36:27|0.06366
17:36:27|0.06367
17:36:28|0.06367
17:36:30|0.06367
17:36:32|0.06361
17:36:32|0.06361
17:36:33|0.06361
17:36:34|0.06367
17:36:35|0.06367
17:36:36|0.06367
17:36:37|0.06367
17:36:38|0.06359
17:36:39|0.06359
17:36:41|0.06359
17:36:41|0.06357
17:36:42|0.06357
17:36:44|0.06357
17:36:44|0.06357
17:36:45|0.06357
17:36:46|0.06357
17:36:48|0.06357
17:36:49|0.06357
17:36:49|0.06357
17:36:50|0.06357
17:36:51|0.06357
17:36:53|0.06357
17:36:54|0.0635
17:36:54|0.0635
17:36:55|0.0635
17:36:56|0.0635
17:36:58|0.0635
17:36:58|0.0635
17:36:59|0.0635
17:37:00|0.0635
17:37:01|0.0635
17:37:02|0.0635
17:37:03|0.0635
17:37:05|0.0635
17:37:05|0.0635
17:37:06|0.0635
17:37:07|0.06357
17:37:08|0.06357
17:37:09|0.06357
17:37:11|0.06349
17:37:11|0.06349
17:37:12|0.06349
17:37:14|0.06349
17:37:15|0.06349
17:37:17|0.06351
17:37:18|0.06351
17:37:20|0.06351
17:37:20|0.06357
17:37:22|0.06357
17:37:23|0.06357
17:37:24|0.06357
17:37:24|0.06357
17:37:26|0.06357
17:37:27|0.06357
17:37:28|0.06357
17:37:29|0.06357
17:37:30|0.06357
17:37:31|0.06343
17:37:32|0.06343
17:37:33|0.06343
17:37:33|0.06348
17:37:35|0.06348
17:37:36|0.06348
17:37:37|0.06331
17:37:38|0.06346
17:37:39|0.06346
17:37:40|0.06346
17:37:41|0.06346
17:37:42|0.06346
17:37:43|0.06346
17:37:44|0.06346
17:37:45|0.06346
17:37:46|0.06346
17:37:47|0.06346
17:37:48|0.06346
17:37:50|0.06355
17:37:50|0.06355
17:37:51|0.06357
17:37:52|0.06357
17:37:53|0.06357
17:37:54|0.06357
17:37:55|0.0636
17:37:56|0.0636
17:37:57|0.06363
17:37:58|0.06363
17:37:59|0.06357
17:38:00|0.06357
17:38:01|0.06357
17:38:02|0.06357
17:38:03|0.06357
17:38:04|0.06357
17:38:05|0.06357
17:38:06|0.06357
17:38:07|0.06357
17:38:08|0.06357
17:38:09|0.06357
17:38:10|0.06357
17:38:12|0.06357
17:38:13|0.06366
17:38:14|0.06366
17:38:15|0.06366
17:38:17|0.06366
17:38:19|0.06366
17:38:21|0.06366
17:38:21|0.06366
17:38:22|0.06366
17:38:23|0.06366
17:38:25|0.06366
17:38:26|0.06366
17:38:26|0.06366
17:38:28|0.06366
17:38:29|0.06366
17:38:30|0.06366
17:38:31|0.06366
17:38:32|0.06366
17:38:33|0.06366
17:38:35|0.06357
17:38:36|0.06357
17:38:37|0.06357
17:38:38|0.06357
17:38:39|0.06357
17:38:40|0.06357
17:38:40|0.06346
17:38:42|0.06346
17:38:43|0.06346
17:38:44|0.06346
17:38:45|0.06346
17:38:46|0.06346
17:38:47|0.06346
17:38:48|0.06346
17:38:48|0.06346
17:38:50|0.06346
17:38:51|0.06358
17:38:53|0.06358
17:38:54|0.06358
17:38:54|0.06358
17:38:55|0.06358
17:38:57|0.06358
17:38:58|0.06358
17:38:59|0.06366
17:39:00|0.06366
17:39:01|0.06366
17:39:02|0.06366
17:39:03|0.06366
17:39:04|0.06366
17:39:05|0.06366
17:39:05|0.06366
17:39:07|0.06366
17:39:08|0.06366
17:39:09|0.06366
17:39:10|0.06366
17:39:11|0.06365
17:39:12|0.06365
17:39:13|0.06365
17:39:13|0.06365
17:39:14|0.06365
17:39:16|0.06365
17:39:18|0.06365
17:39:19|0.06365
17:39:21|0.06365
17:39:21|0.06365
17:39:22|0.06365
17:39:24|0.06365
17:39:24|0.06365
17:39:25|0.06365
17:39:26|0.06365
17:39:27|0.06365
17:39:29|0.06365
17:39:30|0.06365
17:39:31|0.06365
17:39:33|0.06365
17:39:34|0.06365
17:39:35|0.06366
17:39:36|0.06366
17:39:37|0.06366
17:39:38|0.06366
17:39:39|0.06366
17:39:40|0.06365
17:39:41|0.06365
17:39:42|0.06359
17:39:43|0.06359
17:39:44|0.06339
17:39:44|0.06339
17:39:47|0.06352
17:39:48|0.06352
17:39:49|0.06352
17:39:50|0.06343
17:39:51|0.06343
17:39:52|0.06343
17:39:53|0.06345
17:39:54|0.0635
17:39:55|0.0635
17:39:56|0.0635
17:39:56|0.0635
17:39:58|0.0635
17:39:59|0.0635
17:40:00|0.0635
17:40:01|0.06348
17:40:02|0.06348
17:40:03|0.06348
17:40:04|0.06348
17:40:05|0.06348
17:40:06|0.06348
17:40:07|0.06348
17:40:08|0.06348
17:40:09|0.06348
17:40:10|0.06348
17:40:11|0.06348
17:40:12|0.06348
17:40:12|0.06348
17:40:14|0.06351
17:40:15|0.06351
17:40:16|0.06366
17:40:16|0.06366
17:40:19|0.06367
17:40:21|0.06369
17:40:22|0.06369
17:40:24|0.06369
17:40:25|0.06369
17:40:26|0.06369
17:40:26|0.06369
17:40:29|0.06369
17:40:30|0.06408
17:40:31|0.06396
17:40:32|0.06396
17:40:33|0.06396
17:40:35|0.06396
17:40:35|0.0638
17:40:37|0.06383
17:40:37|0.06383
17:40:38|0.06383
17:40:40|0.06383
17:40:41|0.06383
17:40:41|0.06385
17:40:42|0.06385
17:40:43|0.06385
17:40:44|0.06385
17:40:45|0.06385
17:40:46|0.06385
17:40:47|0.06385
17:40:48|0.06385
17:40:49|0.06385
17:40:50|0.06394
17:40:51|0.06394
17:40:52|0.06394
17:40:53|0.06388
17:40:54|0.06385
17:40:55|0.06385
17:40:56|0.06385
17:40:57|0.06389
17:40:58|0.06407
17:40:59|0.06407
17:41:00|0.06407
17:41:01|0.06407
17:41:02|0.06407
17:41:03|0.06406
17:41:05|0.06406
17:41:06|0.06409
17:41:07|0.06409
17:41:08|0.06409
17:41:09|0.06409
17:41:10|0.06409
17:41:11|0.06399
17:41:12|0.06399
17:41:13|0.064
17:41:14|0.06404
17:41:15|0.06404
17:41:16|0.06404
17:41:18|0.06408
17:41:20|0.064
17:41:22|0.06393
17:41:22|0.06403
17:41:23|0.06403
17:41:24|0.06403
17:41:26|0.06402
17:41:27|0.06403
17:41:28|0.06403
17:41:29|0.06403
17:41:31|0.06403
17:41:31|0.06403
17:41:33|0.06403
17:41:33|0.06403
17:41:34|0.06395
17:41:35|0.06395
17:41:36|0.06366
17:41:37|0.06349
17:41:39|0.06347
17:41:40|0.06346
17:41:41|0.06346
17:41:42|0.06346
17:41:43|0.06346
17:41:44|0.06346
17:41:45|0.06346
17:41:46|0.06347
17:41:47|0.06354
17:41:48|0.06354
17:41:49|0.06354
17:41:50|0.06354
17:41:51|0.06354
17:41:52|0.06354
17:41:53|0.06354
17:41:54|0.06354
17:41:55|0.06354
17:41:56|0.0633
17:41:57|0.06336
17:41:58|0.06336
17:41:59|0.06336
17:42:00|0.06346
17:42:01|0.06346
17:42:02|0.06346
17:42:03|0.06346
17:42:04|0.06346
17:42:05|0.06339
17:42:06|0.06339
17:42:07|0.06354
17:42:08|0.06354
17:42:09|0.06358
17:42:10|0.06361
17:42:12|0.06361
17:42:13|0.06361
17:42:14|0.06361
17:42:14|0.06361
17:42:15|0.06361
17:42:17|0.06361
17:42:18|0.06361
17:42:18|0.06361
17:42:20|0.06361
17:42:22|0.06361
17:42:22|0.06361
17:42:24|0.06361
17:42:25|0.06361
17:42:26|0.06361
17:42:27|0.06361
17:42:28|0.06361
17:42:30|0.06361
17:42:31|0.06361
17:42:31|0.06361
17:42:32|0.06361
17:42:34|0.0636
17:42:35|0.06406
17:42:36|0.06456
17:42:38|0.06426
17:42:38|0.06439
17:42:40|0.0643
17:42:40|0.06428
17:42:41|0.06428
17:42:43|0.06422
17:42:44|0.0642
17:42:45|0.06416
17:42:46|0.06416
17:42:47|0.06416
17:42:48|0.06416
17:42:49|0.06416
17:42:50|0.06416
17:42:52|0.06416
17:42:53|0.06404
17:42:54|0.06413
17:42:55|0.06413
17:42:56|0.06413
17:42:57|0.06413
17:42:58|0.06412
17:42:59|0.06412
17:43:00|0.06403
17:43:01|0.06403
17:43:02|0.06403
17:43:03|0.06403
17:43:04|0.06403
17:43:06|0.06403
17:43:07|0.06403
17:43:07|0.06398
17:43:09|0.06398
17:43:09|0.06398
17:43:10|0.06398
17:43:12|0.06412
17:43:12|0.06412
17:43:14|0.06412
17:43:15|0.06412
17:43:16|0.06412
17:43:16|0.06412
17:43:17|0.06412
17:43:19|0.06412
17:43:19|0.06412
17:43:22|0.06412
17:43:23|0.06408
17:43:24|0.06408
17:43:25|0.06408
17:43:26|0.06412
17:43:28|0.06412
17:43:29|0.06412
17:43:30|0.06403
17:43:31|0.06403
17:43:33|0.0641
17:43:34|0.06398
17:43:35|0.06407
17:43:36|0.06407
17:43:37|0.06407
17:43:38|0.06407
17:43:39|0.06407
17:43:40|0.06407
17:43:41|0.06407
17:43:42|0.06407
17:43:43|0.06407
17:43:44|0.06407
17:43:45|0.06407
17:43:46|0.06407
17:43:47|0.06407
17:43:49|0.06412
17:43:49|0.06412
17:43:50|0.06406
17:43:51|0.06406
17:43:52|0.06406
17:43:53|0.06415
17:43:54|0.06415
17:43:55|0.06415
17:43:56|0.06415
17:43:57|0.06415
17:43:58|0.06415
17:43:59|0.06415
17:44:00|0.06415
17:44:01|0.06415
17:44:02|0.06415
17:44:03|0.06415
17:44:04|0.06415
17:44:05|0.06415
17:44:06|0.06415
17:44:07|0.06415
17:44:08|0.06415
17:44:09|0.06415
17:44:10|0.06415
17:44:11|0.06415
17:44:12|0.06415
17:44:13|0.06415
17:44:14|0.06415
17:44:15|0.06415
17:44:16|0.06415
17:44:17|0.06415
17:44:18|0.06415
17:44:19|0.06415
17:44:20|0.06415
17:44:21|0.06415
17:44:23|0.064
17:44:25|0.064
17:44:26|0.064
17:44:28|0.064
17:44:28|0.06392
17:44:31|0.06392
17:44:31|0.06392
17:44:33|0.06392
17:44:34|0.06392
17:44:35|0.06392
17:44:36|0.06404
17:44:37|0.06392
17:44:38|0.06392
17:44:39|0.06404
17:44:40|0.06395
17:44:41|0.06413
17:44:43|0.06414
17:44:44|0.06414
17:44:45|0.06414
17:44:46|0.06414
17:44:47|0.06414
17:44:48|0.06414
17:44:49|0.06414
17:44:50|0.06414
17:44:51|0.0642
17:44:52|0.0642
17:44:53|0.0642
17:44:54|0.0642
17:44:55|0.0642
17:44:56|0.0642
17:44:57|0.06415
17:44:58|0.06415
17:44:59|0.06436
17:45:00|0.06436
17:45:01|0.06436
17:45:02|0.06436
17:45:03|0.06461
17:45:04|0.06461
17:45:05|0.0645
17:45:06|0.0645
17:45:08|0.06439
17:45:09|0.06439
17:45:10|0.06454
17:45:11|0.06454
17:45:13|0.06454
17:45:14|0.06454
17:45:15|0.06454
17:45:15|0.06454
17:45:16|0.06454
17:45:18|0.06454
17:45:19|0.06454
17:45:20|0.06454
17:45:21|0.06454
17:45:21|0.06454
17:45:24|0.06454
17:45:26|0.06456
17:45:26|0.06456
17:45:27|0.0645
17:45:30|0.0645
17:45:30|0.0645
17:45:31|0.0645
17:45:32|0.0645
17:45:33|0.06449
17:45:35|0.06449
17:45:35|0.06449
17:45:37|0.06401
17:45:38|0.06406
17:45:39|0.06434
17:45:40|0.06434
17:45:41|0.06434
17:45:42|0.06434
17:45:43|0.06434
17:45:44|0.06434
17:45:46|0.06434
17:45:47|0.06424
17:45:47|0.06424
17:45:48|0.06424
17:45:50|0.06424
17:45:51|0.06424
17:45:51|0.06424
17:45:52|0.06424
17:45:54|0.06424
17:45:54|0.06433
17:45:56|0.06432
17:45:57|0.06432
17:45:58|0.06432
17:45:59|0.06432
17:46:00|0.06434
17:46:02|0.06439
17:46:02|0.06434
17:46:04|0.06434
17:46:04|0.06434
17:46:06|0.06434
17:46:07|0.06434
17:46:08|0.06434
17:46:08|0.06464
17:46:09|0.06442
17:46:10|0.06442
17:46:11|0.06442
17:46:12|0.06439
17:46:13|0.06439
17:46:14|0.06439
17:46:16|0.06445
17:46:16|0.06449
17:46:18|0.06449
17:46:18|0.06449
17:46:19|0.06449
17:46:20|0.06449
17:46:21|0.06449
17:46:22|0.06449
17:46:25|0.06451
17:46:26|0.06451
17:46:27|0.06451
17:46:28|0.06451
17:46:29|0.06451
17:46:30|0.06454
17:46:31|0.06461
17:46:32|0.0646
17:46:33|0.0646
17:46:34|0.0646
17:46:35|0.0646
17:46:36|0.0646
17:46:37|0.0646
17:46:38|0.0646
17:46:39|0.0646
17:46:41|0.06451
17:46:41|0.06433
17:46:42|0.0644
17:46:44|0.06442
17:46:45|0.06439
17:46:46|0.0644
17:46:47|0.06442
17:46:48|0.06439
17:46:48|0.06439
17:46:50|0.06439
17:46:51|0.06439
17:46:51|0.06439
17:46:53|0.06439
17:46:54|0.06439
17:46:55|0.06439
17:46:56|0.06439
17:46:57|0.06441
17:46:58|0.0645
17:46:59|0.0645
17:47:00|0.06441
17:47:01|0.06441
17:47:02|0.06441
17:47:03|0.06441
17:47:04|0.06441
17:47:05|0.06441
17:47:06|0.06441
17:47:07|0.06451
17:47:08|0.06451
17:47:09|0.06459
17:47:10|0.06459
17:47:11|0.06459
17:47:12|0.06459
17:47:13|0.06454
17:47:14|0.06454
17:47:15|0.06454
17:47:16|0.06454
17:47:17|0.06454
17:47:18|0.06454
17:47:19|0.06454
17:47:20|0.06503
17:47:21|0.06491
17:47:21|0.06502
17:47:23|0.06502
17:47:24|0.06502
17:47:26|0.06494
17:47:27|0.06494
17:47:29|0.06494
17:47:31|0.06494
17:47:31|0.065
17:47:33|0.065
17:47:34|0.065
17:47:36|0.065
17:47:38|0.06502
17:47:39|0.06502
17:47:40|0.06502
17:47:41|0.06502
17:47:42|0.06501
17:47:43|0.06501
17:47:44|0.06501
17:47:45|0.06508
17:47:46|0.06508
17:47:47|0.06508
17:47:48|0.06508
17:47:49|0.06508
17:47:50|0.06508
17:47:51|0.06508
17:47:52|0.065
17:47:53|0.06501
17:47:54|0.06501
17:47:55|0.0651
17:47:56|0.0651
17:47:57|0.06503
17:47:58|0.06503
17:47:59|0.06503
17:48:00|0.06503
17:48:01|0.06503
17:48:02|0.0651
17:48:03|0.06501
17:48:04|0.0654
17:48:05|0.0654
17:48:06|0.06523
17:48:07|0.06527
17:48:08|0.06527
17:48:10|0.06527
17:48:10|0.06527
17:48:11|0.0653
17:48:12|0.0653
17:48:13|0.06534
17:48:14|0.06534
17:48:15|0.06534
17:48:16|0.06534
17:48:17|0.06533
17:48:18|0.06533
17:48:19|0.06533
17:48:20|0.06534
17:48:21|0.06533
17:48:22|0.06534
17:48:23|0.06534
17:48:24|0.06534
17:48:26|0.06534
17:48:28|0.06534
17:48:30|0.06534
17:48:31|0.06534
17:48:32|0.06534
17:48:34|0.06538
17:48:35|0.06534
17:48:36|0.06508
17:48:37|0.06508
17:48:39|0.06508
17:48:40|0.06508
17:48:41|0.06519
17:48:42|0.06519
17:48:43|0.06512
17:48:44|0.06512
17:48:45|0.06512
17:48:46|0.06513
17:48:47|0.06513
17:48:49|0.06513
17:48:50|0.06513
17:48:52|0.06513
17:48:53|0.06513
17:48:53|0.06513
17:48:54|0.06513
17:48:55|0.06513
17:48:56|0.06513
17:48:58|0.06513
17:48:59|0.06513
17:49:00|0.06513
17:49:01|0.06534
17:49:01|0.06538
17:49:02|0.06538
17:49:03|0.06538
17:49:04|0.06536
17:49:06|0.06536
17:49:06|0.06536
17:49:08|0.06536
17:49:08|0.06536
17:49:09|0.06536
17:49:11|0.06536
17:49:11|0.06536
17:49:13|0.06536
17:49:13|0.06536
17:49:15|0.06534
17:49:15|0.06534
17:49:16|0.06534
17:49:18|0.06534
17:49:18|0.06534
17:49:19|0.06534
17:49:20|0.06534
17:49:22|0.06534
17:49:22|0.06534
17:49:24|0.06534
17:49:25|0.06534
17:49:26|0.06534
17:49:28|0.06527
17:49:28|0.06527
17:49:29|0.06513
17:49:31|0.06513
17:49:32|0.06513
17:49:34|0.06522
17:49:35|0.06522
17:49:37|0.06522
17:49:38|0.06522
17:49:38|0.06522
17:49:40|0.06522
17:49:41|0.06522
17:49:41|0.06522
17:49:42|0.06522
17:49:43|0.06522
17:49:45|0.06522
17:49:45|0.06522
17:49:46|0.06522
17:49:48|0.06522
17:49:49|0.06522
17:49:49|0.06522
17:49:50|0.06522
17:49:52|0.06522
17:49:53|0.06522
17:49:54|0.06522
17:49:55|0.06522
17:49:55|0.06515
17:49:57|0.06529
17:49:58|0.06529
17:49:58|0.06529
17:50:00|0.06529
17:50:00|0.06529
17:50:02|0.06529
17:50:03|0.06529
17:50:03|0.06518
17:50:05|0.06519
17:50:06|0.06519
17:50:07|0.0651
17:50:08|0.06516
17:50:09|0.06516
17:50:09|0.06516
17:50:11|0.06516
17:50:12|0.06516
17:50:13|0.06502
17:50:14|0.06516
17:50:15|0.06518
17:50:16|0.06513
17:50:17|0.06513
17:50:18|0.06513
17:50:19|0.06514
17:50:19|0.06514
17:50:22|0.06514
17:50:22|0.06514
17:50:23|0.06518
17:50:24|0.06518
17:50:25|0.06518
17:50:27|0.06518
17:50:28|0.06514
17:50:30|0.06514
17:50:31|0.06514
17:50:32|0.06521
17:50:34|0.06526
17:50:36|0.06526
17:50:37|0.06526
17:50:38|0.06526
17:50:40|0.06526
17:50:41|0.06526
17:50:41|0.06526
17:50:43|0.06526
17:50:43|0.06526
17:50:44|0.06526
17:50:45|0.06522
17:50:46|0.06522
17:50:47|0.06522
17:50:48|0.06522
17:50:49|0.06522
17:50:50|0.0653
17:50:51|0.06528
17:50:52|0.06536
17:50:53|0.06536
17:50:54|0.06536
17:50:56|0.06536
17:50:56|0.06536
17:50:57|0.06535
17:50:58|0.06543
17:50:59|0.06543
17:51:00|0.06543
17:51:02|0.06543
17:51:03|0.06543
17:51:04|0.06544
17:51:05|0.06544
17:51:07|0.06536
17:51:08|0.06536
17:51:08|0.06548
17:51:10|0.06548
17:51:11|0.06548
17:51:12|0.06548
17:51:12|0.06548
17:51:14|0.06548
17:51:15|0.06548
17:51:16|0.06548
17:51:18|0.06533
17:51:19|0.06533
17:51:19|0.06542
17:51:20|0.06542
17:51:21|0.06542
17:51:22|0.06542
17:51:23|0.06515
17:51:24|0.06515
17:51:25|0.06502
17:51:26|0.0653
17:51:27|0.0653
17:51:28|0.0653
17:51:31|0.06519
17:51:32|0.06534
17:51:34|0.06536
17:51:35|0.06534
17:51:36|0.06534
17:51:37|0.06534
17:51:38|0.06534
17:51:39|0.06534
17:51:40|0.06543
17:51:41|0.06543
17:51:42|0.06543
17:51:43|0.06543
17:51:44|0.06536
17:51:45|0.06536
17:51:46|0.06536
17:51:47|0.06536
17:51:48|0.06542
17:51:49|0.06542
17:51:50|0.06542
17:51:51|0.06542
17:51:52|0.06543
17:51:53|0.06543
17:51:54|0.06534
17:51:56|0.06536
17:51:57|0.06532
17:51:58|0.06532
17:51:59|0.06543
17:52:00|0.06543
17:52:01|0.06543
17:52:02|0.06543
17:52:03|0.06543
17:52:04|0.06543
17:52:05|0.06543
17:52:06|0.06543
17:52:07|0.06543
17:52:08|0.06543
17:52:09|0.06543
17:52:10|0.06543
17:52:11|0.06538
17:52:12|0.0654
17:52:13|0.0654
17:52:14|0.0654
17:52:15|0.0654
17:52:16|0.0654
17:52:17|0.0654
17:52:18|0.0654
17:52:19|0.0654
17:52:20|0.0654
17:52:21|0.0654
17:52:22|0.0654
17:52:23|0.0654
17:52:24|0.0654
17:52:25|0.0654
17:52:26|0.0654
17:52:27|0.0654
17:52:28|0.06538
17:52:29|0.06538
17:52:31|0.06538
17:52:33|0.06538
17:52:33|0.06538
17:52:35|0.06538
17:52:37|0.06538
17:52:37|0.0654
17:52:38|0.0654
17:52:39|0.0654
17:52:41|0.0654
17:52:42|0.0654
17:52:42|0.0654
17:52:43|0.06546
17:52:44|0.06546
17:52:45|0.06546
17:52:47|0.06546
17:52:48|0.06547
17:52:49|0.0655
17:52:50|0.0655
17:52:51|0.06555
17:52:52|0.06555
17:52:53|0.06555
17:52:54|0.06555
17:52:55|0.06538
17:52:57|0.06553
17:52:58|0.06553
17:52:59|0.06553
17:53:00|0.06553
17:53:01|0.06553
17:53:02|0.06546
17:53:02|0.06546
17:53:04|0.06546
17:53:05|0.06538
17:53:06|0.06538
17:53:07|0.06538
17:53:08|0.06538
17:53:09|0.06538
17:53:09|0.06538
17:53:11|0.06538
17:53:12|0.06538
17:53:13|0.06538
17:53:15|0.06538
17:53:15|0.06544
17:53:16|0.06544
17:53:17|0.06544
17:53:18|0.06544
17:53:19|0.06544
17:53:20|0.06544
17:53:21|0.06544
17:53:23|0.06544
17:53:24|0.06544
17:53:24|0.06538
17:53:25|0.06538
17:53:26|0.06538
17:53:27|0.06544
17:53:29|0.06538
17:53:30|0.06538
17:53:32|0.06538
17:53:32|0.06538
17:53:34|0.06538
17:53:36|0.06538
17:53:37|0.06538
17:53:38|0.06538
17:53:39|0.06512
17:53:40|0.06512
17:53:41|0.06512
17:53:42|0.06512
17:53:44|0.06512
17:53:45|0.06512
17:53:46|0.06512
17:53:48|0.06512
17:53:49|0.0653
17:53:49|0.0653
17:53:50|0.06535
17:53:52|0.06535
17:53:52|0.06535
17:53:54|0.06523
17:53:54|0.06523
17:53:56|0.06523
17:53:57|0.06523
17:53:57|0.06523
17:53:59|0.06523
17:53:59|0.06523
17:54:00|0.06523
17:54:01|0.06523
17:54:02|0.06533
17:54:03|0.06533
17:54:05|0.06533
17:54:06|0.06533
17:54:07|0.06522
17:54:07|0.06536
17:54:09|0.06536
17:54:09|0.06534
17:54:11|0.06534
17:54:11|0.06534
17:54:13|0.06534
17:54:13|0.06534
17:54:14|0.06536
17:54:15|0.06536
17:54:16|0.06536
17:54:17|0.06536
17:54:19|0.06536
17:54:19|0.06536
17:54:21|0.06536
17:54:21|0.06531
17:54:22|0.06531
17:54:23|0.06531
17:54:24|0.06531
17:54:25|0.06529
17:54:27|0.06529
17:54:27|0.06529
17:54:29|0.0653
17:54:30|0.0653
17:54:31|0.0653
17:54:33|0.0653
17:54:34|0.0653
17:54:34|0.06513
17:54:35|0.06512
17:54:38|0.06527
17:54:38|0.06527
17:54:39|0.06527
17:54:41|0.06529
17:54:41|0.06529
17:54:43|0.0651
17:54:44|0.0651
17:54:45|0.06513
17:54:46|0.06511
17:54:47|0.06511
17:54:48|0.06511
17:54:49|0.06511
17:54:50|0.0652
17:54:51|0.06511
17:54:52|0.0651
17:54:53|0.0651
17:54:54|0.06511
17:54:55|0.06511
17:54:57|0.06511
17:54:57|0.06513
17:54:59|0.06513
17:55:00|0.06513
17:55:02|0.06511
17:55:02|0.06511
17:55:04|0.06511
17:55:05|0.06512
17:55:06|0.06511
17:55:07|0.06511
17:55:07|0.06511
17:55:08|0.06521
17:55:10|0.06513
17:55:10|0.06513
17:55:12|0.06513
17:55:12|0.06513
17:55:14|0.06513
17:55:15|0.06519
17:55:16|0.06519
17:55:17|0.06512
17:55:18|0.06512
17:55:20|0.06505
17:55:20|0.06505
17:55:21|0.06505
17:55:23|0.06505
17:55:23|0.06505
17:55:24|0.0651
17:55:25|0.0651
17:55:27|0.0651
17:55:27|0.0651
17:55:28|0.06502
17:55:29|0.06502
17:55:30|0.0651
17:55:31|0.0651
17:55:32|0.06504
17:55:35|0.06504
17:55:36|0.06504
17:55:37|0.06504
17:55:38|0.06504
17:55:40|0.06504
17:55:42|0.06504
17:55:42|0.06504
17:55:44|0.06504
17:55:46|0.06504
17:55:47|0.06501
17:55:48|0.06501
17:55:49|0.06501
17:55:51|0.06511
17:55:52|0.06511
17:55:53|0.06511
17:55:54|0.0651
17:55:55|0.0651
17:55:56|0.06504
17:55:57|0.06504
17:55:58|0.06504
17:55:59|0.06504
17:56:00|0.06504
17:56:02|0.06504
17:56:02|0.06515
17:56:03|0.06514
17:56:04|0.06514
17:56:06|0.06514
17:56:06|0.06524
17:56:08|0.06524
17:56:08|0.06513
17:56:10|0.06513
17:56:10|0.06513
17:56:11|0.06513
17:56:14|0.06513
17:56:14|0.06517
17:56:15|0.06517
17:56:16|0.06517
17:56:17|0.06517
17:56:18|0.06517
17:56:20|0.06517
17:56:21|0.06517
17:56:22|0.06517
17:56:22|0.06517
17:56:24|0.06517
17:56:25|0.06517
17:56:26|0.06517
17:56:27|0.06517
17:56:28|0.06513
17:56:29|0.06513
17:56:30|0.06512
17:56:32|0.06477
17:56:32|0.06477
17:56:35|0.0647
17:56:36|0.0647
17:56:37|0.0647
17:56:38|0.0647
17:56:40|0.0647
17:56:41|0.0647
17:56:42|0.0647
17:56:43|0.06469
17:56:44|0.06469
17:56:45|0.06478
17:56:46|0.06478
17:56:47|0.06478
17:56:48|0.06478
17:56:49|0.06478
17:56:49|0.06478
17:56:51|0.06478
17:56:52|0.06478
17:56:53|0.06478
17:56:54|0.06478
17:56:55|0.06478
17:56:56|0.06478
17:56:56|0.06478
17:56:57|0.06478
17:56:59|0.06471
17:57:00|0.06471
17:57:01|0.06471
17:57:02|0.06471
17:57:03|0.06471
17:57:04|0.06471
17:57:04|0.06471
17:57:06|0.06471
17:57:07|0.06471
17:57:08|0.06471
17:57:09|0.06471
17:57:10|0.06471
17:57:12|0.06471
17:57:13|0.06486
17:57:13|0.06486
17:57:14|0.06486
17:57:15|0.06486
17:57:16|0.06486
17:57:18|0.06485
17:57:18|0.06485
17:57:20|0.06485
17:57:21|0.06485
17:57:21|0.06485
17:57:23|0.06485
17:57:24|0.06485
17:57:24|0.06485
17:57:25|0.06485
17:57:26|0.06485
17:57:28|0.06485
17:57:29|0.06485
17:57:29|0.06485
17:57:30|0.06488
17:57:31|0.06488
17:57:32|0.06488
17:57:33|0.06488
17:57:36|0.06488
17:57:37|0.06482
17:57:39|0.06482
17:57:41|0.06482
17:57:42|0.06482
17:57:43|0.06482
17:57:44|0.06482
17:57:45|0.06482
17:57:47|0.06485
17:57:47|0.06485
17:57:49|0.0647
17:57:50|0.0647
17:57:51|0.0647
17:57:52|0.0647
17:57:53|0.0647
17:57:54|0.0647
17:57:55|0.06483
17:57:57|0.06451
17:57:58|0.06451
17:58:00|0.06451
17:58:01|0.06451
17:58:01|0.06451
17:58:03|0.06453
17:58:03|0.06458
17:58:04|0.06458
17:58:05|0.06458
17:58:06|0.06465
17:58:08|0.06452
17:58:10|0.06452
17:58:11|0.06451
17:58:11|0.06451
17:58:12|0.06451
17:58:13|0.06451
17:58:15|0.06451
17:58:15|0.06464
17:58:17|0.06464
17:58:17|0.06464
17:58:18|0.06453
17:58:19|0.06453
17:58:20|0.06464
17:58:21|0.06464
17:58:23|0.06464
17:58:23|0.06452
17:58:24|0.06452
17:58:26|0.06452
17:58:27|0.06452
17:58:27|0.06452
17:58:28|0.06452
17:58:29|0.06449
17:58:31|0.06449
17:58:31|0.06449
17:58:32|0.06449
17:58:33|0.06449
17:58:34|0.06449
17:58:36|0.06449
17:58:38|0.06449
17:58:38|0.06449
17:58:40|0.06434
17:58:41|0.06434
17:58:42|0.06434
17:58:43|0.06434
17:58:45|0.06433
17:58:45|0.06433
17:58:47|0.06446
17:58:48|0.06446
17:58:49|0.06446
17:58:50|0.06446
17:58:51|0.06446
17:58:52|0.06446
17:58:53|0.06447
17:58:54|0.06447
17:58:55|0.06447
17:58:56|0.06447
17:58:57|0.06447
17:58:58|0.06451
17:59:00|0.06449
17:59:00|0.06449
17:59:01|0.06449
17:59:02|0.06449
17:59:03|0.06449
17:59:04|0.06449
17:59:05|0.06449
17:59:06|0.06449
17:59:08|0.06449
17:59:08|0.06449
17:59:10|0.06461
17:59:10|0.06461
17:59:11|0.06461
17:59:12|0.06464
17:59:13|0.06464
17:59:14|0.0647
17:59:15|0.06464
17:59:16|0.06464
17:59:17|0.06464
17:59:18|0.06479
17:59:19|0.06478
17:59:20|0.06478
17:59:21|0.06478
17:59:23|0.06478
17:59:23|0.06478
17:59:24|0.06478
17:59:25|0.06478
17:59:26|0.06478
17:59:27|0.06485
17:59:29|0.06485
17:59:30|0.06485
17:59:31|0.06485
17:59:32|0.06485
17:59:33|0.06485
17:59:34|0.06485
17:59:36|0.06472
17:59:38|0.06472
17:59:40|0.06459
17:59:41|0.06459
17:59:42|0.06481
17:59:44|0.06481
17:59:45|0.06481
17:59:45|0.06481
17:59:47|0.06481
17:59:49|0.06481
17:59:49|0.06481
17:59:50|0.06481
17:59:52|0.06481
17:59:54|0.06464
17:59:55|0.06467
17:59:56|0.06467
17:59:57|0.06459
17:59:59|0.06459
18:00:00|0.06459
18:00:00|0.06459
18:00:01|0.06459
18:00:04|0.06456
18:00:04|0.06452
18:00:05|0.06455
18:00:07|0.06455
18:00:08|0.06449
18:00:08|0.06448
18:00:09|0.06448
18:00:11|0.06448
18:00:11|0.06457
18:00:14|0.06447
18:00:14|0.06444
18:00:15|0.06444
18:00:16|0.06443
18:00:17|0.06443
18:00:18|0.06443
18:00:19|0.06437
18:00:20|0.06437
18:00:21|0.0643
18:00:22|0.0643
18:00:23|0.0643
18:00:24|0.0643
18:00:25|0.06439
18:00:26|0.06438
18:00:27|0.06438
18:00:28|0.06438
18:00:30|0.06438
18:00:30|0.06431
18:00:31|0.06431
18:00:32|0.06445
18:00:33|0.06445
18:00:34|0.06445
18:00:35|0.06444
18:00:36|0.0645
18:00:38|0.0645
18:00:39|0.0645
18:00:41|0.0645
18:00:42|0.06449
18:00:43|0.06449
18:00:44|0.06444
18:00:45|0.06444
18:00:47|0.06444
18:00:48|0.06445
18:00:50|0.06445
18:00:51|0.06437
18:00:52|0.06437
18:00:53|0.06437
18:00:54|0.06437
18:00:54|0.06437
18:00:56|0.06446
18:00:56|0.06446
18:00:58|0.06446
18:00:59|0.06446
18:01:01|0.06446
18:01:01|0.06451
18:01:02|0.06451
18:01:03|0.06451
18:01:06|0.06451
18:01:06|0.06459
18:01:07|0.06459
18:01:09|0.06459
18:01:10|0.06459
18:01:11|0.06459
18:01:12|0.06459
18:01:13|0.06461
18:01:14|0.06461
18:01:15|0.06461
18:01:16|0.06461
18:01:17|0.06472
18:01:18|0.06472
18:01:19|0.06472
18:01:20|0.06472
18:01:21|0.06472
18:01:22|0.06472
18:01:23|0.0647
18:01:24|0.06481
18:01:25|0.06481
18:01:26|0.06478
18:01:27|0.06478
18:01:28|0.06479
18:01:29|0.0648
18:01:30|0.0648
18:01:31|0.06475
18:01:32|0.06478
18:01:33|0.06478
18:01:34|0.06478
18:01:35|0.06478
18:01:36|0.06478
18:01:37|0.06478
18:01:38|0.06478
18:01:40|0.06478
18:01:41|0.06481
18:01:43|0.06481
18:01:44|0.06481
18:01:45|0.0648
18:01:46|0.0648
18:01:48|0.0648
18:01:48|0.06484
18:01:49|0.06484
18:01:50|0.06484
18:01:51|0.06484
18:01:52|0.06484
18:01:53|0.0649
18:01:54|0.0649
18:01:56|0.0649
18:01:57|0.06487
18:01:58|0.06487
18:01:59|0.06487
18:02:00|0.06492
18:02:01|0.06492
18:02:02|0.06488
18:02:03|0.06488
18:02:04|0.06493
18:02:05|0.06501
18:02:06|0.06495
18:02:07|0.0646
18:02:08|0.0646
18:02:09|0.06459
18:02:10|0.0646
18:02:11|0.0646
18:02:12|0.0646
18:02:14|0.06474
18:02:15|0.06496
18:02:16|0.06496
18:02:17|0.0648
18:02:18|0.0648
18:02:18|0.0649
18:02:20|0.0649
18:02:20|0.0649
18:02:22|0.0649
18:02:22|0.0649
18:02:24|0.065
18:02:25|0.065
18:02:26|0.06496
18:02:27|0.06496
18:02:28|0.0649
18:02:29|0.06482
18:02:29|0.06482
18:02:31|0.06487
18:02:32|0.06487
18:02:33|0.06487
18:02:33|0.0649
18:02:35|0.0649
18:02:36|0.0649
18:02:36|0.06485
18:02:38|0.06485
18:02:39|0.06461
18:02:41|0.06483
18:02:43|0.06483
18:02:44|0.06483
18:02:46|0.06483
18:02:47|0.06483
18:02:48|0.06483
18:02:49|0.06483
18:02:50|0.06483
18:02:51|0.06484
18:02:53|0.06484
18:02:54|0.06484
18:02:55|0.06484
18:02:56|0.06484
18:02:58|0.06481
18:02:59|0.06481
18:03:01|0.06481
18:03:01|0.06481
18:03:02|0.06481
18:03:03|0.06481
18:03:04|0.06483
18:03:06|0.06483
18:03:06|0.06483
18:03:07|0.06483
18:03:09|0.06483
18:03:09|0.06483
18:03:10|0.06483
18:03:12|0.06483
18:03:13|0.06483
18:03:13|0.06483
18:03:14|0.06483
18:03:15|0.06483
18:03:16|0.06488
18:03:17|0.06488
18:03:18|0.06488
18:03:19|0.06493
18:03:20|0.06493
18:03:21|0.06493
18:03:22|0.06484
18:03:23|0.06484
18:03:24|0.06484
18:03:25|0.06484
18:03:27|0.06484
18:03:27|0.06484
18:03:29|0.06484
18:03:29|0.06484
18:03:30|0.06481
18:03:31|0.06481
18:03:32|0.06481
18:03:33|0.06466
18:03:34|0.06466
18:03:36|0.06466
18:03:37|0.06476
18:03:38|0.06476
18:03:38|0.06476
18:03:40|0.06476
18:03:42|0.06476
18:03:42|0.06467
18:03:44|0.06467
18:03:45|0.06481
18:03:46|0.06499
18:03:48|0.06499
18:03:49|0.06464
18:03:51|0.06464
18:03:53|0.06483
18:03:54|0.06483
18:03:55|0.06483
18:03:56|0.06483
18:03:57|0.06483
18:03:58|0.06483
18:03:59|0.06483
18:04:00|0.06483
18:04:01|0.06483
18:04:02|0.06483
18:04:03|0.06483
18:04:04|0.06483
18:04:05|0.06486
18:04:06|0.06486
18:04:07|0.06486
18:04:08|0.06486
18:04:09|0.06486
18:04:09|0.06486
18:04:11|0.06486
18:04:11|0.06486
18:04:13|0.06494
18:04:14|0.06482
18:04:15|0.06482
18:04:15|0.06485
18:04:17|0.06487
18:04:18|0.06487
18:04:19|0.06485
18:04:19|0.06485
18:04:20|0.06485
18:04:22|0.06485
18:04:23|0.06485
18:04:23|0.06485
18:04:24|0.06485
18:04:26|0.06486
18:04:27|0.06486
18:04:28|0.06486
18:04:29|0.06486
18:04:29|0.06486
18:04:31|0.06486
18:04:32|0.06475
18:04:33|0.06475
18:04:34|0.06475
18:04:35|0.06475
18:04:35|0.06474
18:04:37|0.06474
18:04:38|0.06474
18:04:39|0.0648
18:04:40|0.0648
18:04:40|0.0648
18:04:42|0.0648
18:04:44|0.0648
18:04:45|0.0648
18:04:46|0.0648
18:04:47|0.0649
18:04:47|0.0649
18:04:49|0.06467
18:04:50|0.06476
18:04:52|0.06476
18:04:52|0.06476
18:04:53|0.06456
18:04:55|0.06472
18:04:56|0.06469
18:04:58|0.06461
18:04:58|0.06461
18:05:00|0.06461
18:05:01|0.06461
18:05:02|0.06452
18:05:03|0.06452
18:05:05|0.06452
18:05:06|0.06452
18:05:07|0.06452
18:05:08|0.06452
18:05:09|0.06452
18:05:10|0.06468
18:05:11|0.06481
18:05:12|0.06481
18:05:12|0.06481
18:05:14|0.06481
18:05:15|0.06481
18:05:16|0.06481
18:05:17|0.06472
18:05:18|0.06472
18:05:19|0.06472
18:05:20|0.06472
18:05:22|0.06472
18:05:22|0.06462
18:05:23|0.06462
18:05:24|0.06472
18:05:26|0.06472
18:05:27|0.06472
18:05:28|0.06472
18:05:29|0.0647
18:05:30|0.0647
18:05:31|0.06475
18:05:32|0.06475
18:05:33|0.06475
18:05:34|0.06475
18:05:35|0.06475
18:05:36|0.06475
18:05:37|0.06471
18:05:38|0.06471
18:05:39|0.06471
18:05:40|0.06479
18:05:41|0.06479
18:05:42|0.0647
18:05:44|0.0647
18:05:46|0.0647
18:05:46|0.06471
18:05:48|0.06471
18:05:49|0.06471
18:05:51|0.06472
18:05:52|0.06472
18:05:53|0.06472
18:05:54|0.06472
18:05:55|0.06472
18:05:56|0.06472
18:05:57|0.06472
18:05:58|0.06472
18:05:59|0.06491
18:06:01|0.06486
18:06:02|0.06486
18:06:03|0.06486
18:06:04|0.06494
18:06:06|0.06491
18:06:06|0.06491
18:06:08|0.06485
18:06:09|0.06485
18:06:10|0.06485
18:06:10|0.06485
18:06:11|0.06485
18:06:12|0.06485
18:06:13|0.06485
18:06:14|0.06485
18:06:15|0.06485
18:06:16|0.06485
18:06:18|0.06485
18:06:18|0.06485
18:06:20|0.06481
18:06:21|0.06481
18:06:22|0.06481
18:06:22|0.06481
18:06:24|0.06481
18:06:24|0.06481
18:06:26|0.06471
18:06:27|0.06471
18:06:28|0.06471
18:06:29|0.06471
18:06:30|0.06471
18:06:30|0.06471
18:06:33|0.0647
18:06:34|0.0647
18:06:35|0.0647
18:06:36|0.0647
18:06:36|0.0647
18:06:38|0.0647
18:06:38|0.0647
18:06:39|0.0647
18:06:41|0.0647
18:06:41|0.06465
18:06:42|0.06465
18:06:43|0.0647
18:06:45|0.06482
18:06:47|0.06482
18:06:48|0.06482
18:06:49|0.06482
18:06:50|0.06482
18:06:52|0.06482
18:06:53|0.06476
18:06:53|0.06476
18:06:54|0.06476
18:06:56|0.06476
18:06:56|0.06476
18:06:58|0.06476
18:06:59|0.06476
18:07:00|0.06476
18:07:01|0.06476
18:07:02|0.06476
18:07:03|0.06476
18:07:04|0.06476
18:07:05|0.06476
18:07:06|0.06476
18:07:07|0.06476
18:07:08|0.06476
18:07:08|0.06476
18:07:10|0.06476
18:07:10|0.06476
18:07:12|0.06476
18:07:12|0.06476
18:07:14|0.06476
18:07:14|0.06476
18:07:16|0.06476
18:07:16|0.06476
18:07:18|0.06476
18:07:19|0.06476
18:07:20|0.06476
18:07:21|0.06485
18:07:21|0.06485
18:07:23|0.06485
18:07:24|0.06485
18:07:25|0.06485
18:07:26|0.06485
18:07:27|0.06485
18:07:28|0.06485
18:07:29|0.06485
18:07:30|0.06485
18:07:31|0.06485
18:07:32|0.06485
18:07:33|0.06485
18:07:34|0.06485
18:07:35|0.06485
18:07:35|0.06494
18:07:37|0.06484
18:07:38|0.06484
18:07:38|0.06484
18:07:39|0.06484
18:07:41|0.06484
18:07:42|0.06484
18:07:42|0.06484
18:07:44|0.06484
18:07:45|0.06484
18:07:46|0.06484
18:07:48|0.06485
18:07:50|0.06492
18:07:51|0.06492
18:07:51|0.06492
18:07:54|0.06492
18:07:54|0.06485
18:07:56|0.06492
18:07:56|0.06492
18:07:58|0.06492
18:07:59|0.06492
18:08:00|0.06492
18:08:01|0.06492
18:08:02|0.06492
18:08:03|0.06492
18:08:04|0.06496
18:08:05|0.06496
18:08:06|0.06489
18:08:08|0.06484
18:08:08|0.06484
18:08:09|0.06484
18:08:10|0.06484
18:08:11|0.06484
18:08:12|0.06484
18:08:13|0.06484
18:08:14|0.06484
18:08:16|0.06484
18:08:16|0.06484
18:08:17|0.06484
18:08:18|0.06484
18:08:20|0.06484
18:08:21|0.06484
18:08:22|0.06484
18:08:22|0.06484
18:08:23|0.06484
18:08:25|0.06484
18:08:25|0.06484
18:08:26|0.06484
18:08:27|0.06484
18:08:29|0.06484
18:08:30|0.06484
18:08:31|0.06483
18:08:31|0.06477
18:08:33|0.06477
18:08:34|0.06477
18:08:34|0.06483
18:08:35|0.06483
18:08:37|0.06483
18:08:38|0.06483
18:08:39|0.06483
18:08:40|0.06488
18:08:40|0.06488
18:08:41|0.06488
18:08:43|0.06488
18:08:43|0.06488
18:08:44|0.06481
18:08:47|0.06482
18:08:48|0.06482
18:08:49|0.06482
18:08:50|0.06482
18:08:51|0.06482
18:08:51|0.06483
18:08:52|0.06483
18:08:54|0.06483
18:08:56|0.06483
18:08:57|0.06483
18:08:58|0.06483
18:08:59|0.06483
18:09:00|0.06484
18:09:01|0.06484
18:09:02|0.06484
18:09:04|0.06484
18:09:05|0.06484
18:09:07|0.06482
18:09:08|0.06482
18:09:09|0.06482
18:09:10|0.06474
18:09:11|0.06474
18:09:12|0.06474
18:09:12|0.06474
18:09:15|0.06474
18:09:16|0.06474
18:09:16|0.06474
18:09:17|0.06474
18:09:18|0.06474
18:09:19|0.06474
18:09:20|0.06474
18:09:21|0.06474
18:09:22|0.06474
18:09:23|0.06474
18:09:24|0.06474
18:09:25|0.06474
18:09:26|0.06474
18:09:27|0.06474
18:09:28|0.06474
18:09:30|0.06474
18:09:30|0.06474
18:09:32|0.06474
18:09:32|0.06474
18:09:33|0.06474
18:09:34|0.06474
18:09:35|0.06474
18:09:36|0.06474
18:09:37|0.06474
18:09:38|0.06474
18:09:39|0.06474
18:09:41|0.06475
18:09:41|0.06475
18:09:43|0.06475
18:09:44|0.06475
18:09:45|0.0648
18:09:46|0.0648
18:09:48|0.0648
18:09:50|0.0648
18:09:52|0.0648
18:09:53|0.06474
18:09:55|0.06474
18:09:57|0.06474
18:09:57|0.06474
18:09:59|0.06474
18:10:00|0.06474
18:10:00|0.06474
18:10:02|0.06474
18:10:04|0.06474
18:10:05|0.06474
18:10:07|0.06474
18:10:08|0.06474
18:10:08|0.06474
18:10:10|0.06474
18:10:11|0.06501
18:10:12|0.06501
18:10:13|0.06501
18:10:14|0.06494
18:10:15|0.06494
18:10:16|0.06494
18:10:17|0.06494
18:10:18|0.06505
18:10:19|0.06496
18:10:20|0.06496
18:10:21|0.06496
18:10:22|0.06499
18:10:23|0.06499
18:10:24|0.06499
18:10:25|0.06499
18:10:26|0.06499
18:10:27|0.06499
18:10:28|0.06499
18:10:29|0.06499
18:10:30|0.06499
18:10:31|0.06499
18:10:32|0.06499
18:10:33|0.06499
18:10:34|0.06499
18:10:35|0.06499
18:10:36|0.06499
18:10:37|0.06499
18:10:38|0.06499
18:10:39|0.06499
18:10:40|0.06499
18:10:41|0.06499
18:10:42|0.06499
18:10:43|0.06499
18:10:44|0.06499
18:10:45|0.06498
18:10:46|0.06498
18:10:47|0.06498
18:10:49|0.06504
18:10:51|0.06504
18:10:51|0.06504
18:10:54|0.06504
18:10:55|0.06515
18:10:56|0.06514
18:10:56|0.06513
18:10:57|0.06516
18:10:58|0.06517
18:10:59|0.06534
18:11:00|0.06534
18:11:02|0.06544
18:11:03|0.06544
18:11:05|0.06534
18:11:06|0.06534
18:11:08|0.06534
18:11:08|0.06534
18:11:09|0.06534
18:11:12|0.06534
18:11:12|0.06526
18:11:13|0.06526
18:11:14|0.06526
18:11:16|0.06526
18:11:16|0.06526
18:11:17|0.06526
18:11:18|0.06526
18:11:19|0.06557
18:11:20|0.06557
18:11:21|0.06557
18:11:22|0.06557
18:11:23|0.06557
18:11:24|0.06557
18:11:25|0.06557
18:11:26|0.06557
18:11:27|0.06557
18:11:28|0.0655
18:11:29|0.0655
18:11:30|0.0655
18:11:31|0.0655
18:11:32|0.0655
18:11:33|0.0655
18:11:34|0.0655
18:11:35|0.0655
18:11:36|0.0655
18:11:37|0.0655
18:11:38|0.0655
18:11:39|0.0655
18:11:40|0.0655
18:11:41|0.0655
18:11:42|0.0655
18:11:43|0.0655
18:11:44|0.0655
18:11:45|0.0655
18:11:46|0.0655
18:11:47|0.0655
18:11:49|0.0655
18:11:51|0.06536
18:11:51|0.06536
18:11:54|0.06536
18:11:54|0.06536
18:11:55|0.06505
18:11:58|0.06491
18:11:59|0.06495
18:12:00|0.06481
18:12:01|0.06481
18:12:02|0.06481
18:12:03|0.06481
18:12:05|0.06481
18:12:06|0.06481
18:12:07|0.06496
18:12:08|0.06485
18:12:09|0.06496
18:12:10|0.06529
18:12:11|0.06529
18:12:12|0.06529
18:12:13|0.06529
18:12:14|0.06534
18:12:15|0.06534
18:12:16|0.06534
18:12:17|0.06534
18:12:18|0.06534
18:12:19|0.06534
18:12:20|0.06526
18:12:21|0.06526
18:12:22|0.06526
18:12:23|0.06526
18:12:24|0.06526
18:12:25|0.06526
18:12:26|0.06528
18:12:27|0.06529
18:12:28|0.06529
18:12:29|0.06521
18:12:30|0.06521
18:12:30|0.06521
18:12:31|0.06521
18:12:33|0.06521
18:12:33|0.06521
18:12:35|0.06521
18:12:36|0.06521
18:12:37|0.06521
18:12:38|0.06526
18:12:39|0.06524
18:12:39|0.06524
18:12:41|0.06524
18:12:42|0.06524
18:12:43|0.06524
18:12:44|0.06524
18:12:45|0.06524
18:12:46|0.06524
18:12:46|0.06526
18:12:47|0.06526
18:12:48|0.06526
18:12:50|0.06526
18:12:50|0.06526
18:12:53|0.06523
18:12:55|0.06484
18:12:55|0.06475
18:12:58|0.06478
18:12:58|0.06478
18:13:00|0.06484
18:13:02|0.06484
18:13:03|0.06494
18:13:05|0.06494
18:13:05|0.06494
18:13:07|0.06494
18:13:08|0.06494
18:13:09|0.06494
18:13:10|0.06494
18:13:11|0.06494
18:13:12|0.06502
18:13:13|0.06499
18:13:14|0.06412
18:13:15|0.06443
18:13:16|0.06424
18:13:17|0.06445
18:13:18|0.06445
18:13:19|0.06445
18:13:20|0.06441
18:13:21|0.06432
18:13:22|0.06432
18:13:23|0.06424
18:13:24|0.06432
18:13:25|0.06436
18:13:26|0.06444
18:13:27|0.06442
18:13:28|0.06447
18:13:29|0.06447
18:13:30|0.06447
18:13:31|0.06447
18:13:32|0.06447
18:13:33|0.06425
18:13:34|0.06425
18:13:35|0.06446
18:13:36|0.06447
18:13:37|0.06447
18:13:38|0.06447
18:13:39|0.06447
18:13:40|0.06447
18:13:41|0.06447
18:13:42|0.06447
18:13:43|0.06447
18:13:44|0.06447
18:13:45|0.06446
18:13:46|0.06446
18:13:47|0.06446
18:13:48|0.06446
18:13:49|0.0646
18:13:50|0.0646
18:13:51|0.06453
18:13:53|0.06451
18:13:55|0.06451
18:13:56|0.06451
18:13:58|0.06505
18:13:59|0.06493
18:14:00|0.06494
18:14:01|0.06494
18:14:02|0.06505
18:14:03|0.06552
18:14:04|0.06524
18:14:06|0.06548
18:14:07|0.06541
18:14:08|0.06541
18:14:09|0.06537
18:14:10|0.06537
18:14:11|0.06537
18:14:13|0.06526
18:14:14|0.06526
18:14:14|0.06526
18:14:15|0.06526
18:14:17|0.06526
18:14:17|0.06535
18:14:18|0.06535
18:14:19|0.06535
18:14:21|0.06524
18:14:22|0.06529
18:14:22|0.06531
18:14:23|0.06531
18:14:24|0.06531
18:14:26|0.06531
18:14:27|0.06531
18:14:28|0.06531
18:14:29|0.06545
18:14:30|0.06545
18:14:31|0.06545
18:14:32|0.06534
18:14:33|0.06547
18:14:34|0.06547
18:14:35|0.06547
18:14:36|0.06547
18:14:37|0.06547
18:14:38|0.06547
18:14:39|0.06546
18:14:40|0.06545
18:14:41|0.06545
18:14:42|0.06545
18:14:43|0.06545
18:14:44|0.06545
18:14:45|0.06545
18:14:46|0.06545
18:14:47|0.06545
18:14:48|0.06534
18:14:49|0.06534
18:14:50|0.06534
18:14:51|0.06534
18:14:52|0.06534
18:14:53|0.06534
18:14:54|0.06534
18:14:55|0.06533
18:14:57|0.06533
18:14:58|0.06547
18:14:59|0.06539
18:14:59|0.06539
18:15:02|0.06539
18:15:02|0.06552
18:15:03|0.0655
18:15:04|0.06552
18:15:06|0.06548
18:15:08|0.06555
18:15:09|0.06555
18:15:10|0.06555
18:15:11|0.06555
18:15:12|0.06555
18:15:13|0.06555
18:15:15|0.06555
18:15:15|0.06555
18:15:17|0.06555
18:15:17|0.06555
18:15:18|0.06555
18:15:19|0.0657
18:15:21|0.0657
18:15:22|0.0657
18:15:24|0.0657
18:15:24|0.0657
18:15:25|0.0657
18:15:26|0.0657
18:15:27|0.0657
18:15:28|0.0657
18:15:30|0.0657
18:15:30|0.0657
18:15:31|0.0657
18:15:32|0.0657
18:15:33|0.0657
18:15:34|0.06573
18:15:35|0.06573
18:15:37|0.06573
18:15:38|0.06573
18:15:39|0.06573
18:15:40|0.06565
18:15:41|0.06565
18:15:42|0.06565
18:15:43|0.06565
18:15:44|0.06565
18:15:45|0.06565
18:15:46|0.06565
18:15:47|0.06565
18:15:48|0.06572
18:15:49|0.06572
18:15:50|0.06572
18:15:51|0.06572
18:15:52|0.06573
18:15:54|0.06566
18:15:55|0.06566
18:15:57|0.06566
18:15:58|0.06566
18:15:59|0.06566
18:16:00|0.06572
18:16:01|0.06572
18:16:02|0.06572
18:16:03|0.06572
18:16:04|0.06572
18:16:05|0.06572
18:16:06|0.06572
18:16:07|0.06572
18:16:08|0.06572
18:16:09|0.06572
18:16:10|0.06572
18:16:11|0.06572
18:16:12|0.06572
18:16:13|0.06572
18:16:14|0.06572
18:16:15|0.06572
18:16:16|0.06572
18:16:17|0.06572
18:16:18|0.06572
18:16:19|0.06572
18:16:20|0.06572
18:16:21|0.06572
18:16:22|0.06572
18:16:23|0.06572
18:16:24|0.06572
18:16:25|0.06572
18:16:26|0.06572
18:16:27|0.06572
18:16:28|0.06572
18:16:29|0.06572
18:16:30|0.0659
18:16:31|0.0659
18:16:32|0.0659
18:16:33|0.0659
18:16:34|0.0659
18:16:35|0.0659
18:16:36|0.0659
18:16:37|0.0659
18:16:38|0.06585
18:16:39|0.06585
18:16:40|0.06577
18:16:41|0.06586
18:16:42|0.06586
18:16:43|0.06586
18:16:44|0.06586
18:16:46|0.06583
18:16:47|0.06583
18:16:48|0.06583
18:16:49|0.06583
18:16:50|0.06583
18:16:51|0.06583
18:16:51|0.06583
18:16:53|0.06583
18:16:55|0.06583
18:16:55|0.06581
18:16:57|0.06581
18:16:57|0.06581
18:16:58|0.06581
18:16:59|0.06581
18:17:00|0.06581
18:17:02|0.06573
18:17:03|0.06573
18:17:04|0.06583
18:17:06|0.06568
18:17:07|0.0656
18:17:08|0.06548
18:17:09|0.06537
18:17:11|0.06537
18:17:11|0.06537
18:17:14|0.06537
18:17:14|0.0655
18:17:15|0.06548
18:17:16|0.06548
18:17:18|0.0655
18:17:19|0.06543
18:17:20|0.06543
18:17:21|0.06543
18:17:22|0.06545
18:17:24|0.06545
18:17:25|0.06545
18:17:26|0.06539
18:17:27|0.06539
18:17:28|0.06539
18:17:29|0.06539
18:17:30|0.0655
18:17:32|0.06566
18:17:32|0.06566
18:17:34|0.06566
18:17:34|0.0657
18:17:35|0.0657
18:17:37|0.06572
18:17:37|0.06572
18:17:39|0.06572
18:17:39|0.06572
18:17:41|0.06572
18:17:41|0.06572
18:17:42|0.06572
18:17:44|0.06545
18:17:44|0.06545
18:17:46|0.06545
18:17:47|0.06545
18:17:48|0.06545
18:17:50|0.06545
18:17:50|0.06545
18:17:51|0.06545
18:17:52|0.06545
18:17:53|0.06545
18:17:55|0.06545
18:17:55|0.06545
18:17:57|0.06545
18:17:58|0.06545
18:17:59|0.06545
18:18:01|0.06545
18:18:02|0.06545
18:18:02|0.06566
18:18:03|0.06566
18:18:05|0.06566
18:18:05|0.06566
18:18:07|0.06566
18:18:09|0.06566
18:18:09|0.06566
18:18:11|0.06566
18:18:11|0.06566
18:18:13|0.06566
18:18:14|0.06566
18:18:15|0.06566
18:18:16|0.06566
18:18:17|0.06578
18:18:18|0.0658
18:18:19|0.0658
18:18:20|0.0658
18:18:21|0.0658
18:18:22|0.06586
18:18:23|0.0659
18:18:24|0.0659
18:18:25|0.0659
18:18:26|0.0659
18:18:27|0.0659
18:18:28|0.0659
18:18:29|0.06597
18:18:30|0.06597
18:18:32|0.06579
18:18:33|0.06597
18:18:34|0.06582
18:18:35|0.06582
18:18:36|0.06587
18:18:37|0.06582
18:18:38|0.0657
18:18:39|0.0657
18:18:41|0.0657
18:18:41|0.0657
18:18:42|0.0657
18:18:43|0.06573
18:18:44|0.06582
18:18:45|0.06582
18:18:46|0.06582
18:18:47|0.06582
18:18:48|0.06582
18:18:49|0.06582
18:18:50|0.06582
18:18:51|0.06582
18:18:52|0.06573
18:18:53|0.06579
18:18:54|0.06579
18:18:56|0.06575
18:18:57|0.06575
18:18:58|0.06575
18:19:00|0.06575
18:19:01|0.06575
18:19:03|0.06575
18:19:04|0.06575
18:19:04|0.0656
18:19:06|0.0656
18:19:07|0.0656
18:19:08|0.06563
18:19:09|0.06552
18:19:10|0.06552
18:19:10|0.06561
18:19:12|0.06561
18:19:12|0.0655
18:19:14|0.06547
18:19:16|0.06547
18:19:16|0.06554
18:19:17|0.06554
18:19:18|0.0655
18:19:19|0.0655
18:19:20|0.0655
18:19:21|0.0655
18:19:22|0.0655
18:19:23|0.0655
18:19:24|0.06548
18:19:25|0.06548
18:19:26|0.06553
18:19:27|0.06553
18:19:29|0.06553
18:19:29|0.06553
18:19:30|0.06553
18:19:31|0.06553
18:19:32|0.06553
18:19:34|0.06553
18:19:35|0.06553
18:19:36|0.06553
18:19:37|0.06543
18:19:39|0.06548
18:19:40|0.06548
18:19:40|0.06548
18:19:41|0.06549
18:19:43|0.06535
18:19:43|0.06529
18:19:45|0.06519
18:19:46|0.06527
18:19:47|0.06527
18:19:47|0.06527
18:19:48|0.06527
18:19:49|0.06527
18:19:51|0.06527
18:19:51|0.06529
18:19:53|0.0653
18:19:54|0.06523
18:19:55|0.06523
18:19:56|0.06523
18:19:58|0.06523
18:20:00|0.06523
18:20:00|0.06523
18:20:02|0.06523
18:20:04|0.06523
18:20:05|0.06523
18:20:05|0.06523
18:20:07|0.06523
18:20:08|0.06523
18:20:08|0.06523
18:20:10|0.06523
18:20:10|0.06523
18:20:12|0.06523
18:20:14|0.06523
18:20:14|0.06523
18:20:15|0.06449
18:20:16|0.06449
18:20:18|0.06449
18:20:19|0.06472
18:20:20|0.06466
18:20:21|0.06466
18:20:22|0.06466
18:20:23|0.0646
18:20:24|0.06468
18:20:25|0.06468
18:20:26|0.06475
18:20:27|0.06458
18:20:28|0.06458
18:20:29|0.06458
18:20:30|0.06458
18:20:31|0.06486
18:20:32|0.06486
18:20:33|0.06486
18:20:34|0.06486
18:20:35|0.06486
18:20:36|0.06494
18:20:37|0.06494
18:20:38|0.06494
18:20:39|0.06494
18:20:40|0.06526
18:20:41|0.06526
18:20:42|0.06516
18:20:43|0.06516
18:20:44|0.06516
18:20:45|0.06516
18:20:46|0.06516
18:20:47|0.06516
18:20:48|0.06516
18:20:49|0.06516
18:20:50|0.0652
18:20:51|0.0652
18:20:52|0.0652
18:20:53|0.0652
18:20:54|0.0652
18:20:55|0.0652
18:20:56|0.0652
18:20:57|0.0652
18:20:58|0.0652
18:21:00|0.06514
18:21:01|0.06516
18:21:02|0.06516
18:21:03|0.06509
18:21:04|0.06506
18:21:05|0.06506
18:21:06|0.06506
18:21:07|0.06517
18:21:08|0.06517
18:21:09|0.06517
18:21:10|0.06517
18:21:11|0.06517
18:21:12|0.06508
18:21:14|0.06508
18:21:15|0.06508
18:21:16|0.06508
18:21:17|0.06508
18:21:18|0.06508
18:21:18|0.06508
18:21:21|0.06508
18:21:21|0.06508
18:21:23|0.06508
18:21:23|0.06504
18:21:24|0.06504
18:21:25|0.06504
18:21:27|0.06504
18:21:28|0.06504
18:21:28|0.06504
18:21:29|0.06508
18:21:30|0.06508
18:21:32|0.06508
18:21:33|0.06508
18:21:33|0.06508
18:21:35|0.06508
18:21:35|0.06508
18:21:36|0.06508
18:21:38|0.06508
18:21:38|0.06494
18:21:39|0.06494
18:21:40|0.06489
18:21:41|0.06489
18:21:42|0.06489
18:21:44|0.06489
18:21:44|0.06489
18:21:46|0.06489
18:21:46|0.06493
18:21:48|0.06493
18:21:49|0.06489
18:21:49|0.06489
18:21:51|0.06489
18:21:51|0.06489
18:21:52|0.06489
18:21:53|0.06489
18:21:55|0.06489
18:21:55|0.06489
18:21:56|0.06489
18:21:57|0.06489
18:22:00|0.06487
18:22:00|0.06487
18:22:02|0.06487
18:22:04|0.06487
18:22:04|0.06489
18:22:06|0.06489
18:22:07|0.06489
18:22:08|0.06489
18:22:08|0.06508
18:22:10|0.06508
18:22:12|0.06508
18:22:13|0.06508
18:22:14|0.06496
18:22:14|0.06508
18:22:17|0.06508
18:22:17|0.06508
18:22:18|0.06508
18:22:19|0.06508
18:22:20|0.06508
18:22:22|0.06508
18:22:22|0.06508
18:22:23|0.06508
18:22:24|0.06508
18:22:25|0.06508
18:22:26|0.06508
18:22:28|0.06508
18:22:28|0.06508
18:22:30|0.06508
18:22:30|0.06508
18:22:31|0.06508
18:22:32|0.06508
18:22:33|0.06508
18:22:34|0.06508
18:22:35|0.06514
18:22:36|0.06514
18:22:37|0.06514
18:22:38|0.06534
18:22:39|0.0654
18:22:40|0.06534
18:22:41|0.06534
18:22:42|0.06534
18:22:43|0.06534
18:22:44|0.06534
18:22:45|0.06533
18:22:46|0.06533
18:22:47|0.06533
18:22:48|0.06533
18:22:49|0.06533
18:22:50|0.06533
18:22:51|0.06533
18:22:52|0.06547
18:22:53|0.06547
18:22:54|0.06547
18:22:55|0.06547
18:22:56|0.06547
18:22:57|0.06547
18:22:58|0.06555
18:22:59|0.06555
18:23:01|0.06565
18:23:03|0.06565
18:23:03|0.06565
18:23:05|0.0659
18:23:06|0.0659
18:23:07|0.0659
18:23:09|0.0659
18:23:10|0.0659
18:23:11|0.06581
18:23:12|0.06581
18:23:12|0.06581
18:23:13|0.06581
18:23:14|0.06581
18:23:16|0.06581
18:23:17|0.06581
18:23:17|0.06581
18:23:18|0.06581
18:23:19|0.06581
18:23:20|0.06581
18:23:22|0.06581
18:23:23|0.06581
18:23:24|0.06581
18:23:25|0.06581
18:23:25|0.06581
18:23:26|0.06581
18:23:28|0.06581
18:23:29|0.06562
18:23:30|0.06562
18:23:31|0.0657
18:23:32|0.0657
18:23:33|0.0657
18:23:33|0.0657
18:23:35|0.0657
18:23:35|0.0657
18:23:37|0.0657
18:23:38|0.0657
18:23:38|0.0657
18:23:40|0.0657
18:23:40|0.0657
18:23:41|0.0657
18:23:44|0.0657
18:23:44|0.0657
18:23:45|0.0657
18:23:46|0.0657
18:23:47|0.0657
18:23:48|0.0657
18:23:49|0.0657
18:23:50|0.0657
18:23:51|0.0657
18:23:52|0.0657
18:23:53|0.0657
18:23:54|0.0657
18:23:55|0.0657
18:23:56|0.0657
18:23:57|0.0657
18:23:58|0.06581
18:23:59|0.06581
18:24:01|0.06581
18:24:02|0.06584
18:24:04|0.06584
18:24:05|0.06584
18:24:05|0.06584
18:24:08|0.06574
18:24:09|0.06582
18:24:10|0.06582
18:24:12|0.06582
18:24:12|0.06582
18:24:14|0.06582
18:24:15|0.06582
18:24:16|0.0658
18:24:17|0.0658
18:24:18|0.0658
18:24:19|0.0658
18:24:20|0.0658
18:24:21|0.0658
18:24:22|0.0658
18:24:23|0.0658
18:24:24|0.0658
18:24:25|0.0658
18:24:26|0.0658
18:24:27|0.0658
18:24:28|0.0658
18:24:29|0.06573
18:24:30|0.06573
18:24:31|0.0658
18:24:32|0.0658
18:24:33|0.0658
18:24:34|0.0658
18:24:36|0.0658
18:24:37|0.0658
18:24:37|0.06583
18:24:38|0.06583
18:24:40|0.06583
18:24:40|0.06583
18:24:42|0.06583
18:24:43|0.06583
18:24:44|0.06583
18:24:45|0.06583
18:24:46|0.06583
18:24:47|0.06583
18:24:47|0.06583
18:24:49|0.06591
18:24:50|0.0659
18:24:51|0.0659
18:24:52|0.0659
18:24:53|0.0659
18:24:54|0.0659
18:24:55|0.0659
18:24:56|0.06598
18:24:57|0.066
18:24:57|0.066
18:24:59|0.06594
18:25:00|0.06594
18:25:00|0.06594
18:25:03|0.066
18:25:05|0.06594
18:25:05|0.06596
18:25:07|0.06596
18:25:07|0.06596
18:25:08|0.06596
18:25:10|0.06594
18:25:12|0.06594
18:25:13|0.06592
18:25:14|0.06592
18:25:14|0.06592
18:25:16|0.06592
18:25:17|0.06592
18:25:18|0.06592
18:25:19|0.06592
18:25:20|0.06592
18:25:21|0.06592
18:25:22|0.06592
18:25:23|0.06592
18:25:24|0.06592
18:25:25|0.06592
18:25:26|0.06592
18:25:27|0.06592
18:25:28|0.06592
18:25:29|0.06592
18:25:30|0.06592
18:25:31|0.066
18:25:32|0.066
18:25:33|0.06595
18:25:34|0.06595
18:25:35|0.06595
18:25:36|0.066
18:25:37|0.06595
18:25:38|0.06595
18:25:39|0.06595
18:25:40|0.06595
18:25:41|0.06595
18:25:42|0.06595
18:25:43|0.06595
18:25:44|0.06595
18:25:45|0.06595
18:25:46|0.06625
18:25:47|0.0663
18:25:48|0.0663
18:25:49|0.0663
18:25:50|0.0663
18:25:51|0.0663
18:25:52|0.06625
18:25:53|0.06639
18:25:54|0.06639
18:25:55|0.0664
18:25:56|0.0664
18:25:57|0.0664
18:25:58|0.0664
18:25:59|0.06659
18:26:00|0.06673
18:26:01|0.0667
18:26:02|0.06674
18:26:03|0.06674
18:26:05|0.06674
18:26:06|0.06673
18:26:07|0.06673
18:26:08|0.06673
18:26:09|0.0668
18:26:10|0.06662
18:26:12|0.06671
18:26:14|0.06677
18:26:14|0.06665
18:26:15|0.06672
18:26:16|0.06672
18:26:18|0.06673
18:26:18|0.06673
18:26:19|0.06673
18:26:20|0.06673
18:26:22|0.06673
18:26:23|0.06666
18:26:24|0.06666
18:26:25|0.06673
18:26:26|0.06673
18:26:27|0.06673
18:26:28|0.06673
18:26:29|0.06674
18:26:30|0.06667
18:26:31|0.06667
18:26:32|0.06673
18:26:33|0.06673
18:26:34|0.06668
18:26:35|0.06668
18:26:36|0.06668
18:26:37|0.06656
18:26:38|0.06656
18:26:39|0.06656
18:26:40|0.06656
18:26:41|0.06665
18:26:42|0.06639
18:26:43|0.06639
18:26:44|0.06628
18:26:45|0.06644
18:26:46|0.06644
18:26:47|0.06643
18:26:49|0.06643
18:26:49|0.06643
18:26:51|0.06678
18:26:52|0.06678
18:26:53|0.0664
18:26:54|0.06665
18:26:54|0.06665
18:26:56|0.06665
18:26:57|0.06649
18:26:58|0.06649
18:27:00|0.06649
18:27:00|0.06649
18:27:01|0.06649
18:27:02|0.06649
18:27:04|0.06653
18:27:05|0.06665
18:27:07|0.06687
18:27:09|0.06683
18:27:11|0.06683
18:27:12|0.06679
18:27:14|0.06679
18:27:15|0.06674
18:27:17|0.0667
18:27:18|0.0667
18:27:18|0.0667
18:27:20|0.0667
18:27:20|0.0667
18:27:22|0.06667
18:27:23|0.06667
18:27:24|0.06667
18:27:25|0.06668
18:27:27|0.06669
18:27:28|0.0667
18:27:28|0.0667
18:27:29|0.06684
18:27:30|0.06684
18:27:31|0.06684
18:27:32|0.06673
18:27:33|0.06673
18:27:34|0.06673
18:27:35|0.06687
18:27:36|0.06686
18:27:37|0.06686
18:27:38|0.06686
18:27:39|0.06686
18:27:40|0.06686
18:27:41|0.06686
18:27:42|0.06668
18:27:43|0.06669
18:27:44|0.06664
18:27:45|0.06657
18:27:46|0.06679
18:27:47|0.0665
18:27:48|0.0665
18:27:49|0.0664
18:27:50|0.06632
18:27:51|0.06632
18:27:53|0.06635
18:27:53|0.06635
18:27:54|0.06609
18:27:55|0.06601
18:27:56|0.066
18:27:57|0.06583
18:27:58|0.06583
18:27:59|0.06578
18:28:00|0.06573
18:28:01|0.06597
18:28:03|0.06597
18:28:03|0.06597
18:28:04|0.06597
18:28:05|0.06597
18:28:07|0.06597
18:28:08|0.06645
18:28:09|0.06635
18:28:09|0.06635
18:28:11|0.06635
18:28:12|0.0663
18:28:13|0.0663
18:28:15|0.0663
18:28:17|0.06635
18:28:17|0.06635
18:28:18|0.06631
18:28:20|0.06631
18:28:20|0.06631
18:28:22|0.06645
18:28:22|0.06645
18:28:23|0.06645
18:28:24|0.06645
18:28:25|0.06645
18:28:26|0.06635
18:28:28|0.06645
18:28:29|0.06645
18:28:30|0.06644
18:28:31|0.06645
18:28:32|0.06645
18:28:33|0.06645
18:28:34|0.06643
18:28:35|0.06645
18:28:36|0.06645
18:28:37|0.06645
18:28:38|0.06645
18:28:39|0.06645
18:28:40|0.06644
18:28:41|0.06637
18:28:42|0.06637
18:28:43|0.06637
18:28:44|0.06637
18:28:45|0.06637
18:28:46|0.06637
18:28:47|0.06637
18:28:48|0.06632
18:28:49|0.06632
18:28:50|0.06632
18:28:51|0.06632
18:28:52|0.06632
18:28:53|0.06632
18:28:54|0.06632
18:28:55|0.06632
18:28:56|0.06632
18:28:57|0.06632
18:28:58|0.06632
18:28:59|0.06642
18:29:00|0.06642
18:29:01|0.06645
18:29:02|0.06645
18:29:03|0.06655
18:29:04|0.06655
18:29:05|0.06655
18:29:07|0.06655
18:29:08|0.0665
18:29:10|0.06635
18:29:12|0.06635
18:29:13|0.06635
18:29:14|0.06635
18:29:14|0.06635
18:29:15|0.06635
18:29:17|0.06635
18:29:17|0.06635
18:29:18|0.06635
18:29:20|0.06635
18:29:21|0.06635
18:29:22|0.06648
18:29:23|0.06648
18:29:24|0.06648
18:29:25|0.06635
18:29:26|0.06635
18:29:27|0.06635
18:29:28|0.06635
18:29:29|0.06635
18:29:32|0.06635
18:29:32|0.06635
18:29:34|0.06635
18:29:35|0.06634
18:29:36|0.066
18:29:37|0.066
18:29:38|0.066
18:29:38|0.066
18:29:40|0.066
18:29:41|0.06606
18:29:42|0.06634
18:29:43|0.0663
18:29:44|0.0663
18:29:45|0.0663
18:29:46|0.0663
18:29:46|0.06653
18:29:48|0.06584
18:29:49|0.06606
18:29:50|0.06603
18:29:50|0.066
18:29:52|0.066
18:29:52|0.06557
18:29:54|0.06557
18:29:55|0.06576
18:29:56|0.06576
18:29:57|0.06576
18:29:57|0.0657
18:29:59|0.0657
18:30:00|0.0657
18:30:00|0.0657
18:30:02|0.0657
18:30:03|0.0657
18:30:03|0.06583
18:30:05|0.06583
18:30:06|0.06583
18:30:08|0.06597
18:30:10|0.06597
18:30:10|0.06597
18:30:12|0.06597
18:30:13|0.06597
18:30:14|0.06597
18:30:15|0.06597
18:30:16|0.06597
18:30:17|0.06597
18:30:18|0.06597
18:30:19|0.06597
18:30:20|0.06597
18:30:21|0.06597
18:30:22|0.06597
18:30:23|0.06597
18:30:24|0.06597
18:30:25|0.06599
18:30:26|0.06599
18:30:27|0.06599
18:30:28|0.06599
18:30:30|0.06599
18:30:31|0.06599
18:30:32|0.06586
18:30:33|0.0657
18:30:34|0.06642
18:30:35|0.06653
18:30:36|0.06653
18:30:37|0.06629
18:30:38|0.06629
18:30:39|0.06626
18:30:40|0.06626
18:30:40|0.06632
18:30:42|0.06647
18:30:43|0.06647
18:30:44|0.06647
18:30:45|0.06647
18:30:46|0.06647
18:30:47|0.06647
18:30:48|0.06647
18:30:48|0.06647
18:30:50|0.06647
18:30:51|0.06647
18:30:52|0.06647
18:30:53|0.06642
18:30:53|0.06642
18:30:54|0.06637
18:30:56|0.06642
18:30:57|0.06642
18:30:58|0.06632
18:30:59|0.06619
18:30:59|0.06619
18:31:01|0.06635
18:31:02|0.06635
18:31:03|0.06635
18:31:04|0.066
18:31:05|0.066
18:31:06|0.066
18:31:07|0.066
18:31:09|0.066
18:31:10|0.066
18:31:11|0.06642
18:31:13|0.06642
18:31:15|0.06598
18:31:16|0.06598
18:31:16|0.06597
18:31:17|0.06597
18:31:18|0.06597
18:31:20|0.06608
18:31:22|0.06608
18:31:23|0.0662
18:31:25|0.06612
18:31:25|0.06612
18:31:27|0.06612
18:31:28|0.06612
18:31:29|0.06612
18:31:31|0.06612
18:31:32|0.06606
18:31:32|0.06606
18:31:34|0.06606
18:31:35|0.06606
18:31:36|0.06606
18:31:37|0.06606
18:31:38|0.06606
18:31:39|0.06606
18:31:40|0.06607
18:31:40|0.06607
18:31:42|0.06619
18:31:42|0.06619
18:31:44|0.06629
18:31:45|0.06629
18:31:45|0.06629
18:31:47|0.06621
18:31:48|0.06621
18:31:49|0.06629
18:31:50|0.06635
18:31:51|0.06635
18:31:52|0.06635
18:31:53|0.06635
18:31:53|0.06635
18:31:54|0.06635
18:31:56|0.06642
18:31:57|0.06642
18:31:58|0.06642
18:31:58|0.06642
18:32:00|0.06642
18:32:00|0.06642
18:32:02|0.06643
18:32:03|0.06643
18:32:04|0.06649
18:32:06|0.06651
18:32:06|0.0665
18:32:07|0.0665
18:32:09|0.06655
18:32:11|0.06658
18:32:12|0.06668
18:32:14|0.06668
18:32:15|0.06668
18:32:17|0.06668
18:32:18|0.06629
18:32:19|0.06629
18:32:20|0.06663
18:32:21|0.06627
18:32:22|0.06627
18:32:23|0.06627
18:32:24|0.06627
18:32:25|0.06627
18:32:26|0.06627
18:32:27|0.06627
18:32:28|0.06627
18:32:29|0.06649
18:32:30|0.06649
18:32:31|0.06649
18:32:32|0.06648
18:32:33|0.06648
18:32:34|0.06648
18:32:35|0.06633
18:32:36|0.06633
18:32:37|0.0664
18:32:38|0.0664
18:32:39|0.0664
18:32:40|0.0664
18:32:41|0.0664
18:32:42|0.0664
18:32:43|0.0664
18:32:44|0.0664
18:32:45|0.0664
18:32:46|0.0664
18:32:47|0.0664
18:32:48|0.0664
18:32:49|0.0664
18:32:50|0.0664
18:32:51|0.0664
18:32:53|0.0664
18:32:54|0.0664
18:32:55|0.0664
18:32:55|0.0664
18:32:57|0.06643
18:32:57|0.06614
18:32:59|0.06632
18:33:00|0.06632
18:33:03|0.06632
18:33:04|0.06632
18:33:04|0.06632
18:33:05|0.0664
18:33:06|0.0664
18:33:07|0.0664
18:33:08|0.0664
18:33:11|0.06635
18:33:12|0.06635
18:33:13|0.06615
18:33:15|0.06615
18:33:15|0.06615
18:33:17|0.0663
18:33:18|0.0663
18:33:19|0.0663
18:33:20|0.0663
18:33:21|0.0663
18:33:22|0.0663
18:33:23|0.0663
18:33:24|0.06632
18:33:25|0.06632
18:33:26|0.06632
18:33:27|0.06632
18:33:28|0.06632
18:33:29|0.06632
18:33:30|0.06637
18:33:31|0.06637
18:33:32|0.06637
18:33:34|0.06637
18:33:34|0.06633
18:33:35|0.06633
18:33:36|0.0664
18:33:37|0.0664
18:33:38|0.0664
18:33:39|0.0664
18:33:40|0.0664
18:33:42|0.0664
18:33:42|0.06662
18:33:43|0.06665
18:33:44|0.06665
18:33:45|0.0667
18:33:46|0.0667
18:33:47|0.06666
18:33:48|0.06666
18:33:49|0.06666
18:33:50|0.06666
18:33:51|0.06666
18:33:52|0.06666
18:33:53|0.06666
18:33:54|0.06666
18:33:55|0.06666
18:33:56|0.06666
18:33:57|0.06666
18:33:58|0.06666
18:34:00|0.06666
18:34:00|0.0667
18:34:02|0.0667
18:34:02|0.0667
18:34:03|0.06674
18:34:04|0.06674
18:34:05|0.06674
18:34:06|0.06674
18:34:07|0.06674
18:34:08|0.06674
18:34:10|0.06674
18:34:12|0.06676
18:34:13|0.06677
18:34:15|0.06677
18:34:16|0.06677
18:34:17|0.06688
18:34:18|0.06688
18:34:20|0.0669
18:34:21|0.06677
18:34:22|0.06677
18:34:24|0.06685
18:34:24|0.06685
18:34:25|0.06683
18:34:27|0.06683
18:34:28|0.06683
18:34:29|0.06683
18:34:30|0.06679
18:34:31|0.06672
18:34:32|0.06672
18:34:33|0.06672
18:34:34|0.06694
18:34:35|0.06689
18:34:36|0.06689
18:34:37|0.06689
18:34:38|0.06689
18:34:39|0.0669
18:34:40|0.0668
18:34:41|0.06688
18:34:42|0.06688
18:34:43|0.06688
18:34:44|0.06688
18:34:45|0.06688
18:34:46|0.06688
18:34:47|0.06688
18:34:48|0.0669
18:34:49|0.06688
18:34:50|0.06688
18:34:51|0.06688
18:34:52|0.06688
18:34:53|0.06688
18:34:54|0.06688
18:34:55|0.06688
18:34:56|0.06679
18:34:57|0.06689
18:34:58|0.06689
18:34:59|0.06689
18:35:00|0.06689
18:35:01|0.06689
18:35:02|0.06688
18:35:03|0.06688
18:35:04|0.06688
18:35:05|0.0669
18:35:06|0.0669
18:35:07|0.0669
18:35:08|0.0669
18:35:09|0.06691
18:35:10|0.06694
18:35:11|0.06686
18:35:12|0.06683
18:35:13|0.06683
18:35:14|0.06683
18:35:16|0.06683
18:35:17|0.06683
18:35:18|0.06683
18:35:19|0.06683
18:35:20|0.06683
18:35:21|0.06683
18:35:23|0.06683
18:35:25|0.06695
18:35:25|0.06694
18:35:27|0.06694
18:35:27|0.06694
18:35:29|0.06694
18:35:29|0.06694
18:35:30|0.06694
18:35:32|0.06695
18:35:32|0.06694
18:35:33|0.06694
18:35:34|0.06694
18:35:35|0.06694
18:35:36|0.06686
18:35:37|0.06686
18:35:38|0.06686
18:35:39|0.0669
18:35:40|0.0669
18:35:42|0.0669
18:35:43|0.0669
18:35:45|0.06693
18:35:45|0.06693
18:35:46|0.06694
18:35:47|0.06694
18:35:48|0.06694
18:35:49|0.06694
18:35:50|0.06694
18:35:51|0.06694
18:35:53|0.06694
18:35:53|0.06694
18:35:54|0.06694
18:35:56|0.06694
18:35:57|0.0669
18:35:58|0.0669
18:35:59|0.0669
18:36:00|0.06693
18:36:01|0.06693
18:36:02|0.06693
18:36:04|0.06698
18:36:04|0.06698
18:36:05|0.06698
18:36:06|0.06698
18:36:08|0.06698
18:36:09|0.06698
18:36:10|0.0671
18:36:11|0.06716
18:36:12|0.06715
18:36:14|0.06715
18:36:16|0.06718
18:36:17|0.06715
18:36:18|0.06712
18:36:20|0.06715
18:36:20|0.06712
18:36:22|0.06685
18:36:23|0.06706
18:36:24|0.06719
18:36:25|0.06716
18:36:26|0.06716
18:36:27|0.06716
18:36:28|0.06716
18:36:29|0.06719
18:36:30|0.06719
18:36:31|0.06719
18:36:32|0.06719
18:36:33|0.06713
18:36:34|0.06713
18:36:35|0.06719
18:36:36|0.06719
18:36:37|0.0671
18:36:38|0.0671
18:36:39|0.06719
18:36:40|0.06719
18:36:41|0.06719
18:36:42|0.06719
18:36:43|0.06719
18:36:44|0.06719
18:36:45|0.06719
18:36:46|0.06714
18:36:47|0.06714
18:36:48|0.06714
18:36:49|0.06719
18:36:51|0.06719
18:36:52|0.06719
18:36:53|0.06719
18:36:54|0.06719
18:36:55|0.06719
18:36:56|0.06719
18:36:57|0.06719
18:36:58|0.06719
18:36:59|0.06719
18:37:00|0.06721
18:37:01|0.06721
18:37:02|0.06721
18:37:03|0.06721
18:37:04|0.06722
18:37:05|0.06721
18:37:06|0.06721
18:37:07|0.06721
18:37:08|0.06721
18:37:09|0.06721
18:37:10|0.06721
18:37:11|0.06703
18:37:12|0.06703
18:37:13|0.06709
18:37:15|0.06709
18:37:16|0.06714
18:37:17|0.06714
18:37:18|0.067
18:37:20|0.067
18:37:21|0.067
18:37:22|0.067
18:37:23|0.067
18:37:25|0.067
18:37:27|0.06714
18:37:27|0.06714
18:37:29|0.06714
18:37:29|0.06714
18:37:30|0.06709
18:37:32|0.06709
18:37:33|0.06709
18:37:34|0.06709
18:37:35|0.06708
18:37:36|0.06708
18:37:37|0.06708
18:37:38|0.06708
18:37:39|0.06708
18:37:40|0.06708
18:37:41|0.06708
18:37:42|0.06708
18:37:44|0.06712
18:37:45|0.06711
18:37:46|0.06711
18:37:48|0.06711
18:37:48|0.06709
18:37:50|0.06709
18:37:51|0.06719
18:37:52|0.06719
18:37:53|0.06719
18:37:53|0.0672
18:37:54|0.0672
18:37:56|0.0673
18:37:57|0.0673
18:37:58|0.06702
18:37:59|0.0672
18:38:00|0.0672
18:38:00|0.0672
18:38:01|0.0672
18:38:02|0.06729
18:38:04|0.06729
18:38:04|0.06729
18:38:05|0.06729
18:38:06|0.0673
18:38:07|0.0673
18:38:08|0.0673
18:38:09|0.0673
18:38:10|0.0673
18:38:11|0.0673
18:38:12|0.0673
18:38:13|0.0673
18:38:16|0.0673
18:38:17|0.0673
18:38:19|0.0673
18:38:19|0.0673
18:38:21|0.0673
18:38:22|0.0673
18:38:23|0.0673
18:38:24|0.0673
18:38:25|0.0673
18:38:26|0.0673
18:38:27|0.0673
18:38:29|0.0673
18:38:29|0.06721
18:38:32|0.0672
18:38:32|0.0672
18:38:34|0.0672
18:38:34|0.0672
18:38:35|0.0672
18:38:36|0.0672
18:38:38|0.06702
18:38:40|0.06706
18:38:41|0.06706
18:38:42|0.06706
18:38:43|0.06706
18:38:44|0.06706
18:38:45|0.06706
18:38:46|0.06706
18:38:47|0.06706
18:38:48|0.06706
18:38:49|0.06706
18:38:50|0.06702
18:38:50|0.06702
18:38:52|0.06702
18:38:53|0.06702
18:38:54|0.06676
18:38:55|0.06659
18:38:56|0.06662
18:38:57|0.06682
18:38:58|0.06682
18:38:59|0.06685
18:39:00|0.06677
18:39:01|0.06677
18:39:02|0.06677
18:39:03|0.06677
18:39:05|0.06677
18:39:06|0.06677
18:39:07|0.06677
18:39:08|0.06677
18:39:09|0.06677
18:39:09|0.06677
18:39:10|0.06674
18:39:11|0.06664
18:39:12|0.06664
18:39:13|0.06673
18:39:14|0.06673
18:39:15|0.06679
18:39:18|0.06679
18:39:19|0.06679
18:39:20|0.06679
18:39:22|0.06679
18:39:24|0.06679
18:39:25|0.06679
18:39:26|0.06679
18:39:27|0.06679
18:39:28|0.06679
18:39:29|0.06679
18:39:30|0.06679
18:39:32|0.06666
18:39:33|0.06663
18:39:33|0.06663
18:39:34|0.06666
18:39:37|0.06669
18:39:37|0.06669
18:39:38|0.06669
18:39:39|0.06657
18:39:40|0.06664
18:39:42|0.06655
18:39:43|0.06631
18:39:44|0.06631
18:39:45|0.06598
18:39:46|0.06595
18:39:47|0.0662
18:39:48|0.06613
18:39:49|0.06613
18:39:50|0.06613
18:39:51|0.06613
18:39:52|0.06613
18:39:53|0.06604
18:39:54|0.06604
18:39:55|0.06604
18:39:56|0.06604
18:39:57|0.06604
18:39:58|0.06603
18:39:59|0.06607
18:40:00|0.06602
18:40:01|0.06598
18:40:02|0.06598
18:40:03|0.06598
18:40:04|0.0661
18:40:05|0.0661
18:40:06|0.06596
18:40:07|0.06596
18:40:08|0.06596
18:40:09|0.06596
18:40:10|0.06579
18:40:11|0.06597
18:40:12|0.06597
18:40:13|0.06589
18:40:14|0.06596
18:40:15|0.06601
18:40:16|0.06588
18:40:18|0.06588
18:40:19|0.06588
18:40:21|0.06604
18:40:23|0.06604
18:40:24|0.06604
18:40:26|0.06604
18:40:27|0.06604
18:40:28|0.06604
18:40:29|0.06599
18:40:30|0.06599
18:40:31|0.06599
18:40:32|0.06599
18:40:34|0.06599
18:40:35|0.06601
18:40:36|0.06601
18:40:37|0.06601
18:40:38|0.06601
18:40:39|0.06601
18:40:40|0.06602
18:40:41|0.06605
18:40:41|0.06605
18:40:43|0.06605
18:40:44|0.06605
18:40:44|0.06605
18:40:47|0.06605
18:40:48|0.06605
18:40:48|0.06605
18:40:50|0.06605
18:40:50|0.06605
18:40:52|0.06609
18:40:52|0.06615
18:40:53|0.06622
18:40:54|0.06626
18:40:55|0.06626
18:40:57|0.06626
18:40:57|0.06626
18:40:58|0.06626
18:41:00|0.06626
18:41:01|0.06626
18:41:01|0.06626
18:41:02|0.06626
18:41:03|0.06626
18:41:05|0.06627
18:41:07|0.0662
18:41:07|0.0662
18:41:08|0.0662
18:41:09|0.06619
18:41:10|0.06619
18:41:11|0.06628
18:41:12|0.06634
18:41:13|0.06634
18:41:14|0.06634
18:41:15|0.06634
18:41:16|0.06634
18:41:18|0.06624
18:41:20|0.06624
18:41:20|0.06624
18:41:23|0.06624
18:41:24|0.06624
18:41:24|0.06624
18:41:26|0.06641
18:41:27|0.06655
18:41:28|0.06654
18:41:29|0.06658
18:41:29|0.06658
18:41:30|0.06658
18:41:31|0.06667
18:41:33|0.06667
18:41:33|0.06658
18:41:35|0.06658
18:41:35|0.06657
18:41:37|0.06657
18:41:38|0.06657
18:41:39|0.06658
18:41:40|0.06658
18:41:41|0.06666
18:41:42|0.06659
18:41:43|0.06642
18:41:44|0.06642
18:41:44|0.06642
18:41:45|0.06655
18:41:46|0.06655
18:41:47|0.06655
18:41:48|0.06655
18:41:49|0.06655
18:41:50|0.06655
18:41:51|0.06655
18:41:52|0.06655
18:41:53|0.06634
18:41:54|0.06653
18:41:56|0.06653
18:41:57|0.06653
18:41:57|0.06653
18:41:59|0.06653
18:42:00|0.06653
18:42:00|0.06656
18:42:02|0.06647
18:42:03|0.06647
18:42:04|0.06647
18:42:05|0.06647
18:42:06|0.06652
18:42:06|0.06652
18:42:07|0.06652
18:42:08|0.06652
18:42:09|0.06652
18:42:10|0.06652
18:42:11|0.06652
18:42:12|0.06652
18:42:13|0.06652
18:42:14|0.06652
18:42:16|0.0665
18:42:17|0.0665
18:42:17|0.0665
18:42:20|0.0665
18:42:20|0.06647
18:42:22|0.06649
18:42:24|0.06649
18:42:24|0.06638
18:42:26|0.06638
18:42:27|0.06641
18:42:28|0.06641
18:42:29|0.06662
18:42:30|0.06662
18:42:31|0.0663
18:42:32|0.0663
18:42:33|0.06638
18:42:35|0.06638
18:42:36|0.0665
18:42:37|0.0665
18:42:38|0.0665
18:42:39|0.0665
18:42:40|0.06648
18:42:41|0.06648
18:42:42|0.06648
18:42:43|0.06648
18:42:43|0.06648
18:42:45|0.06648
18:42:46|0.06648
18:42:47|0.06648
18:42:48|0.06648
18:42:49|0.06648
18:42:50|0.06648
18:42:51|0.06648
18:42:52|0.06648
18:42:54|0.06649
18:42:54|0.06649
18:42:55|0.06649
18:42:56|0.06649
18:42:57|0.0664
18:42:58|0.0664
18:42:59|0.0664
18:43:00|0.0664
18:43:01|0.0664
18:43:02|0.0664
18:43:03|0.0664
18:43:04|0.0664
18:43:05|0.0664
18:43:06|0.0664
18:43:07|0.0664
18:43:08|0.0664
18:43:09|0.0664
18:43:10|0.0664
18:43:11|0.0664
18:43:12|0.0664
18:43:13|0.0664
18:43:14|0.0664
18:43:15|0.06649
18:43:16|0.06649
18:43:17|0.06649
18:43:18|0.06625
18:43:20|0.06625
18:43:22|0.06625
18:43:23|0.06646
18:43:25|0.06646
18:43:25|0.06635
18:43:27|0.06629
18:43:29|0.06629
18:43:29|0.06629
18:43:31|0.06629
18:43:33|0.06629
18:43:33|0.0662
18:43:34|0.06615
18:43:36|0.06615
18:43:38|0.06615
18:43:39|0.06615
18:43:39|0.06615
18:43:40|0.06615
18:43:42|0.06615
18:43:43|0.06615
18:43:44|0.06615
18:43:45|0.06615
18:43:46|0.06615
18:43:47|0.06615
18:43:47|0.06615
18:43:49|0.06615
18:43:49|0.06615
18:43:50|0.06615
18:43:52|0.06615
18:43:53|0.06615
18:43:53|0.06622
18:43:55|0.06619
18:43:56|0.06619
18:43:57|0.06617
18:43:58|0.06617
18:43:59|0.06617
18:44:00|0.06617
18:44:02|0.06623
18:44:03|0.06623
18:44:03|0.06623
18:44:04|0.06623
18:44:05|0.06623
18:44:07|0.06623
18:44:08|0.06623
18:44:09|0.06623
18:44:10|0.06623
18:44:11|0.06623
18:44:12|0.06623
18:44:13|0.0663
18:44:15|0.0663
18:44:15|0.0663
18:44:16|0.0663
18:44:17|0.0662
18:44:19|0.0663
18:44:19|0.06625
18:44:20|0.06625
18:44:22|0.06625
18:44:23|0.06625
18:44:24|0.06625
18:44:26|0.0663
18:44:27|0.06633
18:44:28|0.06633
18:44:29|0.0664
18:44:30|0.0664
18:44:31|0.0664
18:44:32|0.0664
18:44:33|0.0664
18:44:34|0.0664
18:44:35|0.0664
18:44:36|0.0664
18:44:37|0.06646
18:44:38|0.06638
18:44:39|0.06638
18:44:40|0.06638
18:44:41|0.06638
18:44:42|0.06638
18:44:43|0.06638
18:44:44|0.06638
18:44:45|0.06638
18:44:46|0.0664
18:44:47|0.0664
18:44:48|0.0664
18:44:50|0.0664
18:44:50|0.0664
18:44:52|0.0664
18:44:52|0.0664
18:44:54|0.0664
18:44:55|0.0664
18:44:56|0.0664
18:44:57|0.0664
18:44:58|0.0664
18:44:59|0.0664
18:45:00|0.0664
18:45:00|0.0664
18:45:02|0.0664
18:45:02|0.0664
18:45:04|0.0664
18:45:05|0.0664
18:45:06|0.0663
18:45:07|0.0664
18:45:08|0.06632
18:45:09|0.06632
18:45:10|0.06575
18:45:10|0.06597
18:45:12|0.06576
18:45:13|0.06576
18:45:14|0.06568
18:45:15|0.06596
18:45:16|0.0656
18:45:17|0.0656
18:45:18|0.06579
18:45:18|0.06568
18:45:20|0.06568
18:45:21|0.06568
18:45:23|0.06577
18:45:25|0.06581
18:45:26|0.06581
18:45:27|0.06581
18:45:29|0.06581
18:45:30|0.06581
18:45:31|0.0661
18:45:32|0.06614
18:45:33|0.06614
18:45:34|0.06614
18:45:35|0.06614
18:45:36|0.06614
18:45:36|0.06614
18:45:37|0.06614
18:45:39|0.06614
18:45:39|0.06614
18:45:41|0.06614
18:45:43|0.06614
18:45:43|0.06611
18:45:45|0.06611
18:45:45|0.06614
18:45:46|0.06607
18:45:47|0.06607
18:45:48|0.06614
18:45:49|0.06614
18:45:50|0.06614
18:45:52|0.06615
18:45:53|0.06614
18:45:54|0.06608
18:45:54|0.06608
18:45:55|0.06608
18:45:56|0.06608
18:45:58|0.06608
18:45:58|0.06608
18:46:00|0.06608
18:46:00|0.06608
18:46:01|0.06602
18:46:02|0.06602
18:46:04|0.06608
18:46:04|0.06608
18:46:07|0.06608
18:46:07|0.06608
18:46:08|0.06608
18:46:09|0.06596
18:46:10|0.06596
18:46:11|0.06596
18:46:12|0.06596
18:46:14|0.06587
18:46:15|0.06587
18:46:16|0.06587
18:46:17|0.0658
18:46:18|0.06577
18:46:19|0.06577
18:46:20|0.06577
18:46:21|0.06577
18:46:23|0.06591
18:46:24|0.06591
18:46:25|0.06591
18:46:27|0.06591
18:46:28|0.06591
18:46:29|0.06591
18:46:31|0.06591
18:46:32|0.06591
18:46:32|0.06591
18:46:34|0.06591
18:46:35|0.06591
18:46:37|0.06591
18:46:38|0.06601
18:46:39|0.06601
18:46:40|0.06601
18:46:44|0.06601
18:46:45|0.06601
18:46:46|0.06607
18:46:47|0.06607
18:46:48|0.06607
18:46:49|0.06596
18:46:50|0.06596
18:46:51|0.06596
18:46:52|0.06596
18:46:53|0.06596
18:46:54|0.06596
18:46:55|0.06596
18:46:56|0.06596
18:46:57|0.06596
18:46:58|0.06596
18:46:59|0.06596
18:47:00|0.06596
18:47:01|0.06596
18:47:02|0.0659
18:47:03|0.06596
18:47:04|0.06596
18:47:05|0.06596
18:47:06|0.06596
18:47:07|0.06574
18:47:08|0.06574
18:47:09|0.06574
18:47:10|0.06574
18:47:11|0.06574
18:47:12|0.06574
18:47:13|0.06583
18:47:14|0.06583
18:47:15|0.06583
18:47:16|0.06583
18:47:17|0.06583
18:47:18|0.06583
18:47:19|0.06583
18:47:20|0.06583
18:47:21|0.06583
18:47:22|0.06583
18:47:23|0.06584
18:47:25|0.06584
18:47:27|0.06584
18:47:28|0.06584
18:47:29|0.06582
18:47:29|0.06582
18:47:31|0.06582
18:47:32|0.06582
18:47:33|0.06582
18:47:35|0.06582
18:47:36|0.06579
18:47:36|0.06579
18:47:38|0.06592
18:47:38|0.06592
18:47:39|0.06592
18:47:40|0.06592
18:47:42|0.06579
18:47:43|0.06579
18:47:43|0.06579
18:47:45|0.06579
18:47:46|0.06579
18:47:46|0.06579
18:47:48|0.06579
18:47:49|0.06569
18:47:50|0.0657
18:47:51|0.0657
18:47:51|0.0657
18:47:53|0.0657
18:47:55|0.06581
18:47:55|0.06581
18:47:56|0.06581
18:47:57|0.06581
18:47:58|0.06581
18:47:59|0.06581
18:48:00|0.06581
18:48:01|0.06581
18:48:02|0.06581
18:48:03|0.06581
18:48:04|0.06581
18:48:05|0.06581
18:48:06|0.06581
18:48:07|0.06581
18:48:08|0.06581
18:48:09|0.06581
18:48:10|0.06581
18:48:11|0.06581
18:48:12|0.06581
18:48:13|0.06581
18:48:14|0.06581
18:48:15|0.06581
18:48:16|0.06579
18:48:17|0.06581
18:48:18|0.06581
18:48:19|0.06581
18:48:21|0.06579
18:48:21|0.06579
18:48:23|0.06579
18:48:23|0.06579
18:48:25|0.06579
18:48:27|0.06579
18:48:28|0.06579
18:48:30|0.06579
18:48:32|0.06579
18:48:33|0.06581
18:48:34|0.06581
18:48:35|0.06581
18:48:36|0.06581
18:48:37|0.06581
18:48:38|0.06581
18:48:39|0.06581
18:48:40|0.06581
18:48:41|0.06581
18:48:42|0.06581
18:48:43|0.06581
18:48:44|0.06585
18:48:45|0.06585
18:48:46|0.0657
18:48:47|0.0657
18:48:48|0.0657
18:48:49|0.0657
18:48:50|0.0657
18:48:51|0.0657
18:48:52|0.0657
18:48:53|0.0657
18:48:54|0.0657
18:48:55|0.0658
18:48:56|0.0658
18:48:57|0.0658
18:48:58|0.0658
18:48:59|0.06569
18:49:00|0.06569
18:49:01|0.06569
18:49:02|0.06569
18:49:04|0.06569
18:49:04|0.06569
18:49:06|0.06569
18:49:07|0.06569
18:49:08|0.06569
18:49:09|0.06569
18:49:10|0.06569
18:49:11|0.06569
18:49:12|0.06569
18:49:13|0.06569
18:49:14|0.06569
18:49:14|0.06569
18:49:16|0.06569
18:49:17|0.0658
18:49:18|0.0658
18:49:19|0.0658
18:49:20|0.0658
18:49:21|0.0658
18:49:21|0.06583
18:49:23|0.06583
18:49:24|0.06583
18:49:25|0.06583
18:49:26|0.0658
18:49:26|0.0658
18:49:29|0.06576
18:49:30|0.06576
18:49:32|0.06578
18:49:32|0.06578
18:49:34|0.06578
18:49:36|0.06578
18:49:37|0.06578
18:49:38|0.06578
18:49:39|0.06578
18:49:40|0.06578
18:49:41|0.06578
18:49:42|0.06578
18:49:43|0.06578
18:49:43|0.06575
18:49:45|0.06573
18:49:46|0.06573
18:49:47|0.06573
18:49:48|0.06573
18:49:50|0.06573
18:49:51|0.06573
18:49:52|0.06572
18:49:53|0.06572
18:49:53|0.06572
18:49:54|0.06572
18:49:55|0.06572
18:49:57|0.06572
18:49:57|0.06572
18:49:59|0.06572
18:49:59|0.06572
18:50:00|0.0658
18:50:01|0.06582
18:50:03|0.06582
18:50:04|0.06582
18:50:04|0.06582
18:50:05|0.06569
18:50:07|0.06569
18:50:07|0.06569
18:50:08|0.0658
18:50:10|0.06582
18:50:10|0.06582
18:50:11|0.06582
18:50:12|0.0658
18:50:13|0.0658
18:50:15|0.0658
18:50:15|0.0658
18:50:16|0.06587
18:50:17|0.0658
18:50:18|0.0658
18:50:20|0.0658
18:50:20|0.06587
18:50:21|0.06586
18:50:22|0.06586
18:50:23|0.06586
18:50:25|0.06586
18:50:25|0.06594
18:50:28|0.06596
18:50:28|0.06591
18:50:30|0.06591
18:50:31|0.06591
18:50:33|0.06606
18:50:34|0.06606
18:50:36|0.06606
18:50:37|0.06606
18:50:38|0.06606
18:50:39|0.06606
18:50:39|0.06606
18:50:41|0.06606
18:50:42|0.06606
18:50:43|0.06606
18:50:43|0.06606
18:50:44|0.06606
18:50:45|0.06606
18:50:47|0.06606
18:50:47|0.06606
18:50:48|0.06606
18:50:50|0.06606
18:50:51|0.06606
18:50:53|0.06601
18:50:53|0.06601
18:50:54|0.06601
18:50:55|0.06601
18:50:57|0.06601
18:50:57|0.06601
18:50:58|0.06601
18:50:59|0.06601
18:51:00|0.06601
18:51:01|0.06601
18:51:02|0.06606
18:51:03|0.06606
18:51:04|0.06606
18:51:05|0.06606
18:51:06|0.06606
18:51:07|0.06606
18:51:08|0.06596
18:51:09|0.06596
18:51:11|0.06596
18:51:11|0.06596
18:51:12|0.06596
18:51:13|0.06596
18:51:14|0.06596
18:51:15|0.06596
18:51:16|0.06597
18:51:18|0.06597
18:51:19|0.06597
18:51:20|0.06597
18:51:21|0.06597
18:51:22|0.06597
18:51:23|0.06597
18:51:24|0.06597
18:51:25|0.06597
18:51:26|0.06597
18:51:27|0.06595
18:51:29|0.06595
18:51:30|0.06595
18:51:32|0.06584
18:51:33|0.06584
18:51:35|0.06582
18:51:35|0.0658
18:51:37|0.0658
18:51:38|0.0658
18:51:39|0.06575
18:51:41|0.06575
18:51:41|0.06575
18:51:42|0.06575
18:51:45|0.06575
18:51:46|0.06575
18:51:47|0.06575
18:51:47|0.06575
18:51:48|0.06575
18:51:49|0.06575
18:51:50|0.06575
18:51:52|0.06575
18:51:52|0.06575
18:51:53|0.06575
18:51:55|0.06575
18:51:55|0.06566
18:51:56|0.06566
18:51:57|0.06566
18:51:58|0.06566
18:52:00|0.06565
18:52:01|0.06565
18:52:03|0.06565
18:52:04|0.06565
18:52:05|0.06575
18:52:05|0.06575
18:52:07|0.06575
18:52:07|0.06575
18:52:10|0.06575
18:52:10|0.06575
18:52:11|0.06575
18:52:12|0.06575
18:52:13|0.06573
18:52:14|0.06573
18:52:15|0.06573
18:52:16|0.06573
18:52:17|0.06573
18:52:19|0.06573
18:52:19|0.06573
18:52:21|0.06573
18:52:22|0.06573
18:52:23|0.06573
18:52:23|0.06573
18:52:24|0.06563
18:52:25|0.06563
18:52:26|0.06571
18:52:28|0.06571
18:52:29|0.06571
18:52:31|0.06571
18:52:32|0.06571
18:52:33|0.06571
18:52:33|0.06571
18:52:35|0.06571
18:52:36|0.06565
18:52:37|0.06568
18:52:38|0.06568
18:52:39|0.06568
18:52:40|0.06568
18:52:41|0.0657
18:52:42|0.0657
18:52:43|0.0657
18:52:44|0.0657
18:52:45|0.06573
18:52:46|0.06573
18:52:47|0.06573
18:52:48|0.06573
18:52:50|0.06573
18:52:50|0.06573
18:52:51|0.06573
18:52:53|0.0657
18:52:54|0.0657
18:52:56|0.0657
18:52:57|0.0657
18:52:58|0.0657
18:52:59|0.0657
18:53:00|0.0657
18:53:01|0.06567
18:53:03|0.06567
18:53:04|0.06583
18:53:04|0.06583
18:53:06|0.06583
18:53:07|0.06583
18:53:07|0.06595
18:53:08|0.06595
18:53:10|0.06595
18:53:10|0.06613
18:53:11|0.06613
18:53:12|0.06613
18:53:14|0.06613
18:53:14|0.06613
18:53:16|0.06613
18:53:16|0.06613
18:53:18|0.06613
18:53:18|0.06613
18:53:19|0.06613
18:53:20|0.06613
18:53:21|0.06613
18:53:22|0.06613
18:53:23|0.06613
18:53:25|0.06613
18:53:25|0.06613
18:53:26|0.06613
18:53:28|0.06613
18:53:28|0.06613
18:53:31|0.06613
18:53:32|0.06613
18:53:33|0.06613
18:53:34|0.06613
18:53:36|0.06613
18:53:37|0.06613
18:53:38|0.06613
18:53:39|0.06613
18:53:40|0.06613
18:53:41|0.06613
18:53:43|0.06604
18:53:43|0.06603
18:53:44|0.06603
18:53:45|0.06603
18:53:48|0.06603
18:53:48|0.06591
18:53:49|0.06591
18:53:50|0.06591
18:53:52|0.06591
18:53:52|0.06591
18:53:53|0.06591
18:53:54|0.06591
18:53:55|0.06591
18:53:56|0.06591
18:53:57|0.06591
18:53:59|0.06591
18:53:59|0.06591
18:54:01|0.06591
18:54:02|0.06591
18:54:02|0.06591
18:54:03|0.06591
18:54:05|0.06602
18:54:05|0.06602
18:54:07|0.06602
18:54:08|0.06602
18:54:09|0.06602
18:54:09|0.06602
18:54:11|0.06593
18:54:12|0.06593
18:54:13|0.06593
18:54:13|0.06593
18:54:14|0.06593
18:54:15|0.06591
18:54:17|0.06591
18:54:18|0.06591
18:54:18|0.06591
18:54:21|0.06591
18:54:21|0.06591
18:54:23|0.06591
18:54:24|0.06591
18:54:25|0.06591
18:54:26|0.06591
18:54:27|0.06593
18:54:28|0.06593
18:54:29|0.06593
18:54:30|0.06593
18:54:32|0.06593
18:54:34|0.06593
18:54:35|0.06593
18:54:35|0.06583
18:54:37|0.06583
18:54:38|0.06575
18:54:39|0.06575
18:54:40|0.06575
18:54:41|0.06575
18:54:42|0.06575
18:54:43|0.06575
18:54:44|0.06575
18:54:46|0.06587
18:54:47|0.06572
18:54:48|0.06572
18:54:49|0.06572
18:54:50|0.06572
18:54:51|0.06569
18:54:52|0.06569
18:54:53|0.06569
18:54:54|0.06569
18:54:55|0.06569
18:54:56|0.06569
18:54:57|0.06569
18:54:58|0.06569
18:54:59|0.06569
18:55:00|0.06569
18:55:01|0.06569
18:55:02|0.06569
18:55:03|0.06569
18:55:04|0.06574
18:55:06|0.06574
18:55:06|0.06574
18:55:07|0.06569
18:55:08|0.06569
18:55:09|0.06569
18:55:10|0.06589
18:55:11|0.06601
18:55:12|0.06601
18:55:13|0.06601
18:55:14|0.06601
18:55:15|0.06601
18:55:16|0.06601
18:55:17|0.06601
18:55:18|0.06601
18:55:20|0.06601
18:55:20|0.06601
18:55:21|0.06601
18:55:22|0.06601
18:55:23|0.06589
18:55:24|0.06589
18:55:25|0.06589
18:55:26|0.06589
18:55:27|0.06577
18:55:28|0.06577
18:55:29|0.06577
18:55:30|0.06577
18:55:31|0.06577
18:55:33|0.0657
18:55:35|0.0657
18:55:37|0.06573
18:55:39|0.06573
18:55:40|0.06573
18:55:40|0.06573
18:55:42|0.06573
18:55:43|0.06573
18:55:43|0.06573
18:55:44|0.06573
18:55:45|0.06573
18:55:46|0.06573
18:55:48|0.06573
18:55:48|0.06573
18:55:50|0.06573
18:55:50|0.06561
18:55:51|0.06561
18:55:53|0.06561
18:55:54|0.06561
18:55:55|0.0656
18:55:56|0.0656
18:55:57|0.0656
18:55:58|0.06559
18:56:00|0.06559
18:56:00|0.06559
18:56:02|0.06559
18:56:03|0.06575
18:56:04|0.06541
18:56:05|0.06541
18:56:06|0.06541
18:56:06|0.06549
18:56:08|0.0654
18:56:09|0.0654
18:56:10|0.0654
18:56:11|0.0654
18:56:12|0.0654
18:56:13|0.0654
18:56:14|0.0654
18:56:15|0.0654
18:56:16|0.0654
18:56:17|0.0654
18:56:18|0.0654
18:56:19|0.0654
18:56:20|0.0654
18:56:21|0.0654
18:56:23|0.0654
18:56:24|0.0654
18:56:24|0.0654
18:56:25|0.0654
18:56:26|0.0655
18:56:28|0.0655
18:56:29|0.06565
18:56:31|0.06565
18:56:31|0.06565
18:56:33|0.06565
18:56:34|0.06565
18:56:35|0.06565
18:56:37|0.0654
18:56:38|0.06585
18:56:39|0.06585
18:56:40|0.06586
18:56:41|0.06586
18:56:42|0.06586
18:56:43|0.06586
18:56:44|0.06586
18:56:45|0.06586
18:56:46|0.06586
18:56:47|0.06586
18:56:47|0.06586
18:56:49|0.06586
18:56:50|0.06583
18:56:51|0.06583
18:56:52|0.06583
18:56:53|0.06583
18:56:54|0.06583
18:56:55|0.06583
18:56:56|0.06583
18:56:57|0.0657
18:56:59|0.0657
18:57:01|0.0657
18:57:02|0.0657
18:57:02|0.06574
18:57:04|0.06574
18:57:04|0.06574
18:57:06|0.06574
18:57:07|0.06574
18:57:08|0.06574
18:57:09|0.06574
18:57:10|0.06566
18:57:10|0.06566
18:57:11|0.06566
18:57:12|0.06566
18:57:14|0.06566
18:57:15|0.06566
18:57:16|0.06566
18:57:16|0.06566
18:57:18|0.06566
18:57:18|0.06559
18:57:19|0.06559
18:57:20|0.06559
18:57:23|0.06559
18:57:23|0.06559
18:57:24|0.06559
18:57:25|0.06559
18:57:26|0.06559
18:57:28|0.06559
18:57:28|0.06559
18:57:29|0.06559
18:57:31|0.06559
18:57:31|0.06559
18:57:32|0.06559
18:57:34|0.06559
18:57:36|0.06559
18:57:38|0.0656
18:57:39|0.0656
18:57:41|0.0656
18:57:41|0.0656
18:57:42|0.06559
18:57:44|0.06542
18:57:45|0.06542
18:57:46|0.06542
18:57:48|0.06542
18:57:48|0.06557
18:57:49|0.06557
18:57:51|0.06557
18:57:51|0.06557
18:57:53|0.0655
18:57:54|0.06566
18:57:54|0.06566
18:57:55|0.06566
18:57:57|0.06566
18:57:58|0.06566
18:57:59|0.06566
18:58:00|0.06566
18:58:01|0.06566
18:58:03|0.06566
18:58:05|0.06566
18:58:06|0.06566
18:58:06|0.06566
18:58:08|0.06566
18:58:10|0.06566
18:58:10|0.06566
18:58:11|0.06566
18:58:12|0.06566
18:58:13|0.06566
18:58:14|0.06558
18:58:15|0.06566
18:58:16|0.06566
18:58:17|0.06566
18:58:18|0.06566
18:58:20|0.06566
18:58:21|0.06566
18:58:22|0.06566
18:58:23|0.06566
18:58:24|0.06566
18:58:25|0.06566
18:58:26|0.06566
18:58:27|0.06566
18:58:28|0.06566
18:58:29|0.06566
18:58:30|0.06566
18:58:31|0.06566
18:58:32|0.06566
18:58:33|0.06566
18:58:34|0.06566
18:58:35|0.06566
18:58:37|0.06566
18:58:39|0.06566
18:58:40|0.06566
18:58:41|0.06566
18:58:42|0.06566
18:58:43|0.06566
18:58:43|0.06566
18:58:46|0.06566
18:58:46|0.06566
18:58:47|0.06566
18:58:48|0.06566
18:58:49|0.06566
18:58:50|0.06566
18:58:51|0.06566
18:58:52|0.06566
18:58:53|0.06566
18:58:54|0.06566
18:58:55|0.06566
18:58:56|0.06566
18:58:57|0.06566
18:58:58|0.06566
18:58:59|0.06566
18:59:00|0.06566
18:59:02|0.06566
18:59:03|0.06566
18:59:03|0.06566
18:59:04|0.06566
18:59:05|0.06566
18:59:06|0.06565
18:59:07|0.06565
18:59:08|0.06565
18:59:09|0.06565
18:59:10|0.06565
18:59:11|0.06565
18:59:12|0.06565
18:59:13|0.06565
18:59:15|0.06565
18:59:15|0.06565
18:59:17|0.06565
18:59:18|0.06566
18:59:19|0.06569
18:59:20|0.06569
18:59:21|0.06569
18:59:22|0.06569
18:59:23|0.06569
18:59:24|0.06569
18:59:25|0.06569
18:59:26|0.06569
18:59:27|0.06569
18:59:28|0.06569
18:59:29|0.06569
18:59:30|0.06569
18:59:31|0.06569
18:59:32|0.06569
18:59:33|0.06569
18:59:34|0.06569
18:59:36|0.06581
18:59:38|0.06574
18:59:40|0.06565
18:59:40|0.06565
18:59:42|0.06565
18:59:42|0.06565
18:59:44|0.06565
18:59:45|0.06565
18:59:46|0.06565
18:59:47|0.06565
18:59:48|0.06565
18:59:49|0.06565
18:59:50|0.06565
18:59:51|0.06565
18:59:52|0.06565
18:59:53|0.06565
18:59:54|0.06572
18:59:55|0.06572
18:59:56|0.06567
18:59:57|0.06567
18:59:59|0.06567
19:00:00|0.06567
19:00:01|0.06567
19:00:02|0.06567
19:00:03|0.06567
19:00:04|0.06567
19:00:05|0.06572
19:00:06|0.06572
19:00:07|0.06572
19:00:09|0.06572
19:00:09|0.06572
19:00:12|0.06572
19:00:12|0.06572
19:00:13|0.06572
19:00:14|0.06572
19:00:15|0.06572
19:00:16|0.06572
19:00:17|0.06572
19:00:19|0.06572
19:00:19|0.06572
19:00:21|0.06572
19:00:21|0.06572
19:00:22|0.06572
19:00:23|0.06572
19:00:24|0.06572
19:00:25|0.06572
19:00:26|0.06572
19:00:27|0.06572
19:00:29|0.06587
19:00:29|0.06587
19:00:30|0.06597
19:00:31|0.06578
19:00:32|0.06581
19:00:33|0.06581
19:00:34|0.06581
19:00:35|0.06581
19:00:37|0.06581
19:00:39|0.06576
19:00:41|0.06577
19:00:43|0.06577
19:00:43|0.06551
19:00:44|0.06551
19:00:46|0.06561
19:00:48|0.06561
19:00:49|0.06573
19:00:50|0.06551
19:00:52|0.06551
19:00:52|0.06554
19:00:54|0.06554
19:00:55|0.06563
19:00:56|0.06563
19:00:57|0.06555
19:00:58|0.06571
19:00:59|0.06575
19:01:01|0.06578
19:01:01|0.06578
19:01:03|0.06577
19:01:03|0.06573
19:01:05|0.06574
19:01:05|0.06574
19:01:06|0.06573
19:01:08|0.06574
19:01:09|0.06574
19:01:10|0.06563
19:01:10|0.06573
19:01:12|0.06573
19:01:12|0.06572
19:01:14|0.06572
19:01:15|0.06572
19:01:16|0.06563
19:01:17|0.06563
19:01:18|0.06563
19:01:18|0.06563
19:01:19|0.06568
19:01:21|0.06569
19:01:21|0.06567
19:01:22|0.06568
19:01:23|0.06568
19:01:24|0.0657
19:01:26|0.0657
19:01:26|0.06551
19:01:27|0.0656
19:01:29|0.0656
19:01:30|0.06551
19:01:30|0.06551
19:01:31|0.06551
19:01:33|0.06551
19:01:34|0.06562
19:01:34|0.06564
19:01:36|0.06566
19:01:37|0.06569
19:01:38|0.06556
19:01:39|0.06557
19:01:41|0.06557
19:01:42|0.06557
19:01:43|0.06557
19:01:44|0.06557
19:01:45|0.06557
19:01:45|0.06557
19:01:46|0.06557
19:01:47|0.06552
19:01:50|0.06552
19:01:50|0.06552
19:01:51|0.06552
19:01:52|0.06552
19:01:53|0.06552
19:01:55|0.06552
19:01:55|0.06552
19:01:56|0.06552
19:01:57|0.06552
19:01:58|0.0655
19:01:59|0.0655
19:02:01|0.0655
19:02:01|0.0655
19:02:02|0.0655
19:02:04|0.0655
19:02:05|0.0655
19:02:06|0.0655
19:02:07|0.0655
19:02:08|0.06547
19:02:09|0.06547
19:02:10|0.06551
19:02:11|0.06551
19:02:12|0.06551
19:02:13|0.06551
19:02:14|0.06551
19:02:15|0.06545
19:02:17|0.06543
19:02:18|0.06543
19:02:19|0.06543
19:02:19|0.06541
19:02:22|0.06541
19:02:23|0.06548
19:02:23|0.06548
19:02:24|0.06548
19:02:25|0.06548
19:02:27|0.06548
19:02:27|0.06548
19:02:29|0.06548
19:02:29|0.06548
19:02:31|0.06548
19:02:31|0.06548
19:02:33|0.06548
19:02:33|0.06548
19:02:35|0.06548
19:02:35|0.06548
19:02:37|0.06548
19:02:38|0.06548
19:02:40|0.06548
19:02:42|0.06548
19:02:43|0.06541
19:02:44|0.06541
19:02:45|0.06541
19:02:46|0.06541
19:02:47|0.06541
19:02:49|0.06541
19:02:50|0.06541
19:02:51|0.06541
19:02:53|0.06541
19:02:54|0.06541
19:02:55|0.06541
19:02:55|0.06541
19:02:56|0.06541
19:02:57|0.0654
19:02:58|0.0654
19:02:59|0.0654
19:03:00|0.06541
19:03:02|0.06541
19:03:03|0.06547
19:03:03|0.06547
19:03:04|0.06542
19:03:07|0.06542
19:03:07|0.06542
19:03:08|0.06542
19:03:10|0.06542
19:03:10|0.06542
19:03:11|0.06542
19:03:12|0.06546
19:03:13|0.06546
19:03:15|0.06546
19:03:15|0.06546
19:03:16|0.06546
19:03:18|0.06547
19:03:18|0.06547
19:03:19|0.0654
19:03:21|0.06546
19:03:22|0.06546
19:03:23|0.06546
19:03:24|0.06546
19:03:25|0.06544
19:03:26|0.06544
19:03:27|0.06544
19:03:28|0.06544
19:03:29|0.06544
19:03:30|0.06544
19:03:31|0.06544
19:03:32|0.06544
19:03:33|0.06544
19:03:34|0.06544
19:03:35|0.06544
19:03:36|0.06544
19:03:37|0.06544
19:03:38|0.06544
19:03:39|0.06544
19:03:41|0.06544
19:03:42|0.06544
19:03:44|0.06544
19:03:44|0.0654
19:03:46|0.06548
19:03:48|0.06548
19:03:48|0.06548
19:03:50|0.06548
19:03:51|0.06541
19:03:53|0.06546
19:03:54|0.06546
19:03:55|0.06545
19:03:56|0.06545
19:03:57|0.06545
19:03:58|0.06545
19:03:59|0.06545
19:04:00|0.06545
19:04:01|0.06545
19:04:02|0.06545
19:04:03|0.06545
19:04:04|0.06545
19:04:06|0.0654
19:04:08|0.0654
19:04:09|0.0654
19:04:11|0.0654
19:04:11|0.0654
19:04:12|0.0654
19:04:13|0.0654
19:04:14|0.0654
19:04:15|0.0654
19:04:17|0.0654
19:04:18|0.0654
19:04:18|0.0654
19:04:19|0.0654
19:04:20|0.0654
19:04:21|0.06543
19:04:22|0.06543
19:04:23|0.06543
19:04:25|0.06543
19:04:25|0.06543
19:04:26|0.06548
19:04:27|0.06548
19:04:28|0.06548
19:04:29|0.06548
19:04:30|0.06548
19:04:31|0.06548
19:04:32|0.06548
19:04:33|0.06548
19:04:34|0.06548
19:04:35|0.06548
19:04:37|0.06548
19:04:37|0.06541
19:04:38|0.06541
19:04:39|0.06548
19:04:41|0.06549
19:04:43|0.06549
19:04:44|0.06548
19:04:45|0.06548
19:04:47|0.06546
19:04:48|0.06548
19:04:48|0.06548
19:04:49|0.06548
19:04:51|0.06548
19:04:53|0.06548
19:04:54|0.06547
19:04:54|0.06547
19:04:55|0.06546
19:04:57|0.06546
19:04:58|0.06546
19:04:58|0.06546
19:04:59|0.06546
19:05:00|0.06546
19:05:02|0.06546
19:05:02|0.06541
19:05:04|0.06529
19:05:05|0.06529
19:05:06|0.06529
19:05:07|0.06529
19:05:08|0.06529
19:05:09|0.06529
19:05:10|0.06529
19:05:11|0.06531
19:05:11|0.06529
19:05:12|0.06529
19:05:14|0.06529
19:05:15|0.06529
19:05:16|0.06529
19:05:17|0.06529
19:05:18|0.06529
19:05:19|0.06529
19:05:20|0.06529
19:05:21|0.06529
19:05:22|0.06529
19:05:23|0.06529
19:05:24|0.06529
19:05:25|0.06527
19:05:26|0.06527
19:05:27|0.06526
19:05:28|0.06526
19:05:29|0.06526
19:05:30|0.06526
19:05:31|0.06526
19:05:32|0.06526
19:05:33|0.06526
19:05:34|0.06528
19:05:35|0.06528
19:05:36|0.06528
19:05:37|0.06528
19:05:38|0.06528
19:05:39|0.06529
19:05:40|0.06529
19:05:41|0.06529
19:05:43|0.06529
19:05:44|0.06529
19:05:46|0.06529
19:05:46|0.06525
19:05:49|0.06525
19:05:49|0.06539
19:05:51|0.06539
19:05:53|0.06515
19:05:54|0.06512
19:05:54|0.06512
19:05:55|0.06512
19:05:56|0.06512
19:05:58|0.06512
19:05:59|0.0651
19:06:00|0.0651
19:06:01|0.0651
19:06:03|0.06521
19:06:04|0.06521
19:06:04|0.06521
19:06:06|0.06521
19:06:08|0.06511
19:06:08|0.06521
19:06:09|0.06521
19:06:10|0.06511
19:06:12|0.06511
19:06:13|0.0652
19:06:14|0.0652
19:06:15|0.0652
19:06:16|0.0652
19:06:17|0.0652
19:06:18|0.0652
19:06:19|0.0652
19:06:20|0.0652
19:06:21|0.0652
19:06:22|0.0652
19:06:23|0.0652
19:06:24|0.0652
19:06:25|0.06511
19:06:26|0.06519
19:06:27|0.06519
19:06:28|0.06519
19:06:29|0.0652
19:06:31|0.0652
19:06:33|0.0652
19:06:33|0.06518
19:06:34|0.0651
19:06:35|0.06503
19:06:37|0.06503
19:06:37|0.06503
19:06:38|0.06503
19:06:39|0.06503
19:06:41|0.06503
19:06:42|0.06502
19:06:42|0.06502
19:06:44|0.06497
19:06:46|0.06493
19:06:47|0.06493
19:06:48|0.06498
19:06:50|0.06498
19:06:51|0.06497
19:06:52|0.06498
19:06:53|0.06498
19:06:53|0.06498
19:06:55|0.06496
19:06:56|0.06496
19:06:57|0.06496
19:06:57|0.06496
19:06:59|0.06497
19:07:01|0.06497
19:07:01|0.06487
19:07:02|0.06482
19:07:05|0.0649
19:07:05|0.0649
19:07:07|0.0649
19:07:08|0.0648
19:07:09|0.0648
19:07:09|0.0648
19:07:10|0.0648
19:07:12|0.06475
19:07:12|0.06472
19:07:13|0.06466
19:07:14|0.06466
19:07:15|0.06466
19:07:16|0.06472
19:07:17|0.06466
19:07:19|0.06472
19:07:19|0.06465
19:07:20|0.06465
19:07:22|0.06465
19:07:22|0.06465
19:07:24|0.06465
19:07:25|0.06465
19:07:25|0.06465
19:07:26|0.06465
19:07:28|0.06465
19:07:29|0.06465
19:07:30|0.06465
19:07:31|0.06471
19:07:32|0.06471
19:07:33|0.06471
19:07:34|0.06471
19:07:35|0.06471
19:07:35|0.06471
19:07:37|0.06475
19:07:38|0.06475
19:07:39|0.06475
19:07:40|0.06475
19:07:41|0.06475
19:07:41|0.06475
19:07:43|0.06475
19:07:45|0.06475
19:07:46|0.06484
19:07:48|0.06484
19:07:49|0.06484
19:07:50|0.06484
19:07:51|0.06484
19:07:52|0.06479
19:07:53|0.0647
19:07:54|0.0647
19:07:55|0.0647
19:07:56|0.0647
19:07:57|0.0647
19:07:58|0.0647
19:07:59|0.0647
19:08:01|0.06471
19:08:01|0.06471
19:08:02|0.06471
19:08:04|0.06471
19:08:05|0.06471
19:08:06|0.06471
19:08:07|0.06471
19:08:08|0.06471
19:08:09|0.06471
19:08:10|0.06471
19:08:11|0.06471
19:08:12|0.06471
19:08:14|0.06471
19:08:14|0.06471
19:08:17|0.06464
19:08:17|0.06465
19:08:18|0.06465
19:08:20|0.06465
19:08:20|0.0647
19:08:21|0.0647
19:08:22|0.0647
19:08:23|0.0647
19:08:24|0.0647
19:08:25|0.0647
19:08:26|0.0647
19:08:27|0.0647
19:08:28|0.06461
19:08:30|0.06461
19:08:31|0.06483
19:08:32|0.06475
19:08:33|0.06475
19:08:34|0.06475
19:08:35|0.06475
19:08:36|0.06469
19:08:37|0.06469
19:08:38|0.06469
19:08:39|0.06469
19:08:40|0.06468
19:08:41|0.06468
19:08:42|0.06467
19:08:43|0.06467
19:08:44|0.06466
19:08:45|0.06466
19:08:46|0.06466
19:08:48|0.06466
19:08:49|0.06466
19:08:51|0.06466
19:08:52|0.06466
19:08:54|0.0646
19:08:54|0.0646
19:08:56|0.06466
19:08:58|0.06466
19:08:59|0.06466
19:09:00|0.06466
19:09:01|0.06466
19:09:02|0.06466
19:09:03|0.06466
19:09:04|0.06466
19:09:05|0.06466
19:09:05|0.06466
19:09:06|0.06466
19:09:08|0.06466
19:09:09|0.06457
19:09:11|0.06457
19:09:11|0.06457
19:09:14|0.06457
19:09:14|0.06457
19:09:15|0.06457
19:09:16|0.06457
19:09:17|0.06457
19:09:18|0.06457
19:09:19|0.06464
19:09:20|0.0647
19:09:22|0.06473
19:09:23|0.06473
19:09:24|0.06473
19:09:25|0.06482
19:09:26|0.06482
19:09:28|0.06483
19:09:29|0.06483
19:09:30|0.0649
19:09:30|0.06501
19:09:32|0.06519
19:09:33|0.06526
19:09:35|0.06526
19:09:36|0.06526
19:09:37|0.06526
19:09:38|0.06526
19:09:39|0.06526
19:09:40|0.06524
19:09:41|0.06518
19:09:42|0.06518
19:09:42|0.06518
19:09:44|0.06518
19:09:45|0.06518
19:09:47|0.06513
19:09:48|0.06513
19:09:49|0.06513
19:09:51|0.06513
19:09:52|0.06513
19:09:53|0.06513
19:09:55|0.06513
19:09:57|0.06513
19:09:58|0.06516
19:09:59|0.06516
19:10:00|0.06516
19:10:01|0.06516
19:10:02|0.06516
19:10:03|0.06516
19:10:05|0.06518
19:10:07|0.06518
19:10:08|0.06518
19:10:09|0.06518
19:10:09|0.0652
19:10:11|0.0652
19:10:13|0.0652
19:10:13|0.06523
19:10:14|0.06523
19:10:15|0.06523
19:10:16|0.06525
19:10:17|0.06525
19:10:18|0.06525
19:10:19|0.06525
19:10:22|0.06525
19:10:22|0.06526
19:10:23|0.06532
19:10:24|0.06538
19:10:25|0.06538
19:10:26|0.06538
19:10:27|0.06538
19:10:28|0.06538
19:10:29|0.06535
19:10:30|0.06534
19:10:31|0.06535
19:10:32|0.06534
19:10:33|0.06535
19:10:34|0.06534
19:10:35|0.0653
19:10:36|0.0653
19:10:37|0.0653
19:10:38|0.06538
19:10:39|0.06535
19:10:40|0.06527
19:10:41|0.06516
19:10:42|0.06503
19:10:43|0.06503
19:10:44|0.06524
19:10:45|0.06524
19:10:47|0.06524
19:10:48|0.06524
19:10:49|0.06524
19:10:50|0.06525
19:10:51|0.06534
19:10:52|0.06534
19:10:53|0.06534
19:10:54|0.06534
19:10:55|0.06526
19:10:56|0.06526
19:10:57|0.06526
19:10:58|0.06526
19:11:00|0.06526
19:11:01|0.06526
19:11:02|0.06527
19:11:03|0.06527
19:11:04|0.06527
19:11:04|0.06527
19:11:06|0.06526
19:11:08|0.06526
19:11:08|0.06526
19:11:10|0.06526
19:11:11|0.06526
19:11:11|0.06526
19:11:12|0.06526
19:11:15|0.06526
19:11:15|0.06526
19:11:16|0.06526
19:11:17|0.06526
19:11:18|0.06526
19:11:19|0.06526
19:11:20|0.06526
19:11:21|0.06526
19:11:22|0.06526
19:11:24|0.06526
19:11:24|0.06526
19:11:25|0.06526
19:11:26|0.06526
19:11:27|0.06526
19:11:28|0.06526
19:11:29|0.06526
19:11:31|0.06526
19:11:32|0.06526
19:11:33|0.06526
19:11:34|0.06526
19:11:35|0.06526
19:11:36|0.06526
19:11:37|0.06526
19:11:38|0.06526
19:11:39|0.06526
19:11:40|0.06526
19:11:41|0.06526
19:11:42|0.06526
19:11:43|0.06526
19:11:44|0.06526
19:11:45|0.06526
19:11:46|0.06526
19:11:47|0.06526
19:11:49|0.06526
19:11:50|0.06526
19:11:51|0.06526
19:11:52|0.06526
19:11:54|0.06526
19:11:55|0.06526
19:11:55|0.06526
19:11:58|0.06526
19:11:58|0.06526
19:11:59|0.06526
19:12:01|0.0653
19:12:01|0.0653
19:12:03|0.0653
19:12:05|0.06527
19:12:06|0.06527
19:12:07|0.06527
19:12:08|0.06527
19:12:09|0.0653
19:12:10|0.0653
19:12:10|0.0653
19:12:12|0.0653
19:12:12|0.0653
19:12:15|0.0653
19:12:17|0.0653
19:12:17|0.0653
19:12:18|0.0653
19:12:19|0.0653
19:12:20|0.0653
19:12:21|0.0653
19:12:22|0.0653
19:12:24|0.0653
19:12:25|0.0653
19:12:26|0.0653
19:12:27|0.06534
19:12:28|0.06534
19:12:29|0.06534
19:12:30|0.06534
19:12:31|0.06534
19:12:32|0.06534
19:12:33|0.06531
19:12:34|0.0653
19:12:35|0.06518
19:12:36|0.06517
19:12:37|0.06517
19:12:38|0.06524
19:12:39|0.06524
19:12:40|0.06524
19:12:41|0.06524
19:12:42|0.06524
19:12:43|0.06524
19:12:45|0.06524
19:12:46|0.06524
19:12:47|0.06524
19:12:48|0.06524
19:12:50|0.06524
19:12:52|0.06528
19:12:53|0.06528
19:12:54|0.06528
19:12:56|0.06528
19:12:58|0.06528
19:12:59|0.06528
19:13:00|0.06528
19:13:01|0.06528
19:13:03|0.06528
19:13:03|0.06528
19:13:04|0.06528
19:13:06|0.06528
19:13:06|0.06528
19:13:08|0.06528
19:13:09|0.06528
19:13:10|0.06528
19:13:11|0.06528
19:13:12|0.06528
19:13:13|0.06528
19:13:14|0.06528
19:13:15|0.06528
19:13:16|0.06528
19:13:17|0.06518
19:13:18|0.06518
19:13:19|0.06518
19:13:20|0.06518
19:13:21|0.06518
19:13:22|0.06518
19:13:23|0.06518
19:13:24|0.06518
19:13:25|0.06518
19:13:26|0.06518
19:13:27|0.06518
19:13:28|0.06518
19:13:29|0.06518
19:13:30|0.06518
19:13:31|0.06518
19:13:32|0.06518
19:13:33|0.06518
19:13:35|0.06518
19:13:36|0.0652
19:13:36|0.0652
19:13:37|0.0652
19:13:39|0.0652
19:13:40|0.0652
19:13:41|0.06509
19:13:42|0.06509
19:13:42|0.06509
19:13:43|0.06509
19:13:44|0.06509
19:13:46|0.06509
19:13:47|0.06509
19:13:48|0.06509
19:13:48|0.06509
19:13:51|0.06509
19:13:53|0.06509
19:13:54|0.06509
19:13:55|0.06509
19:13:56|0.06509
19:13:57|0.06509
19:13:58|0.06509
19:13:59|0.06504
19:14:01|0.06505
19:14:01|0.06505
19:14:03|0.06505
19:14:04|0.06505
19:14:06|0.06505
19:14:06|0.06505
19:14:07|0.06505
19:14:09|0.06505
19:14:10|0.06505
19:14:11|0.06505
19:14:12|0.06505
19:14:13|0.06505
19:14:13|0.06505
19:14:14|0.06505
19:14:15|0.06505
19:14:17|0.06505
19:14:17|0.06504
19:14:18|0.06504
19:14:19|0.06504
19:14:21|0.06504
19:14:21|0.06504
19:14:23|0.06504
19:14:23|0.06504
19:14:24|0.06505
19:14:25|0.06501
19:14:27|0.06501
19:14:27|0.06501
19:14:28|0.06502
19:14:30|0.06502
19:14:31|0.06502
19:14:31|0.06502
19:14:33|0.06502
19:14:33|0.06502
19:14:34|0.06502
19:14:36|0.06502
19:14:36|0.06504
19:14:38|0.06492
19:14:38|0.06492
19:14:39|0.06492
19:14:41|0.06492
19:14:41|0.06492
19:14:42|0.06492
19:14:45|0.06492
19:14:45|0.06492
19:14:46|0.06492
19:14:47|0.06492
19:14:48|0.06492
19:14:49|0.06492
19:14:51|0.06492
19:14:53|0.06476
19:14:55|0.06476
19:14:56|0.06476
19:14:57|0.06486
19:14:59|0.06486
19:15:00|0.06486
19:15:01|0.06486
19:15:02|0.06486
19:15:03|0.06516
19:15:04|0.06516
19:15:05|0.06512
19:15:06|0.06512
19:15:08|0.06512
19:15:09|0.06512
19:15:11|0.06512
19:15:12|0.06512
19:15:13|0.06512
19:15:14|0.06512
19:15:14|0.06512
19:15:15|0.06512
19:15:16|0.0652
19:15:17|0.06506
19:15:19|0.06507
19:15:19|0.06507
19:15:20|0.06507
19:15:22|0.06507
19:15:24|0.06507
19:15:24|0.06507
19:15:25|0.06514
19:15:26|0.06512
19:15:27|0.06512
19:15:28|0.06512
19:15:30|0.06512
19:15:30|0.06512
19:15:31|0.06522
19:15:33|0.06522
19:15:34|0.06522
19:15:35|0.06508
19:15:36|0.06508
19:15:37|0.06508
19:15:38|0.06508
19:15:39|0.06512
19:15:40|0.06512
19:15:41|0.06515
19:15:42|0.06507
19:15:43|0.06507
19:15:44|0.06507
19:15:45|0.06507
19:15:46|0.06506
19:15:47|0.06514
19:15:48|0.0652
19:15:49|0.06514
19:15:51|0.06514
19:15:52|0.06522
19:15:53|0.06522
19:15:55|0.06522
19:15:57|0.06522
19:15:59|0.06521
19:15:59|0.06521
19:16:00|0.06522
19:16:02|0.06521
19:16:03|0.06522
19:16:04|0.06522
19:16:05|0.06522
19:16:06|0.06522
19:16:07|0.06522
19:16:08|0.06522
19:16:09|0.06522
19:16:10|0.06522
19:16:11|0.06521
19:16:12|0.06521
19:16:13|0.06521
19:16:14|0.06515
19:16:15|0.06515
19:16:16|0.06515
19:16:17|0.06515
19:16:18|0.0651
19:16:20|0.0651
19:16:21|0.06522
19:16:22|0.06522
19:16:23|0.06522
19:16:24|0.06522
19:16:25|0.06522
19:16:25|0.06522
19:16:27|0.06503
19:16:28|0.06503
19:16:30|0.06503
19:16:31|0.06503
19:16:32|0.06511
19:16:33|0.06511
19:16:34|0.06511
19:16:35|0.06511
19:16:35|0.06507
19:16:37|0.06507
19:16:38|0.06507
19:16:38|0.06507
19:16:39|0.06507
19:16:40|0.06507
19:16:41|0.06507
19:16:42|0.06513
19:16:43|0.06513
19:16:44|0.06513
19:16:45|0.06513
19:16:46|0.06513
19:16:47|0.06513
19:16:49|0.06513
19:16:50|0.06513
19:16:50|0.06513
19:16:51|0.06513
19:16:54|0.06513
19:16:54|0.06513
19:16:56|0.06513
19:16:57|0.06513
19:16:59|0.06513
19:17:00|0.06513
19:17:01|0.06513
19:17:02|0.06513
19:17:03|0.06513
19:17:04|0.06513
19:17:05|0.06513
19:17:07|0.06513
19:17:09|0.06513
19:17:10|0.06513
19:17:10|0.06513
19:17:12|0.06513
19:17:13|0.06522
19:17:14|0.06522
19:17:14|0.06522
19:17:16|0.06522
19:17:17|0.06522
19:17:18|0.06529
19:17:19|0.06529
19:17:20|0.06524
19:17:22|0.06524
19:17:23|0.06539
19:17:24|0.06539
19:17:24|0.06539
19:17:25|0.06539
19:17:27|0.06539
19:17:28|0.06539
19:17:28|0.06539
19:17:30|0.06539
19:17:31|0.06539
19:17:32|0.06539
19:17:33|0.06539
19:17:34|0.06539
19:17:35|0.06539
19:17:36|0.06539
19:17:37|0.06539
19:17:38|0.06539
19:17:39|0.06536
19:17:40|0.06536
19:17:41|0.06536
19:17:42|0.06536
19:17:43|0.06536
19:17:44|0.06536
19:17:45|0.06536
19:17:46|0.06536
19:17:47|0.06536
19:17:48|0.06536
19:17:49|0.06536
19:17:50|0.06536
19:17:51|0.06536
19:17:52|0.06536
19:17:54|0.06536
19:17:56|0.06536
19:17:57|0.06536
19:17:59|0.06536
19:18:00|0.06536
19:18:01|0.06536
19:18:02|0.06536
19:18:03|0.06536
19:18:04|0.06536
19:18:05|0.06531
19:18:06|0.06531
19:18:08|0.06531
19:18:09|0.06531
19:18:10|0.06529
19:18:11|0.06529
19:18:12|0.06531
19:18:13|0.0653
19:18:14|0.0653
19:18:15|0.0653
19:18:16|0.06529
19:18:17|0.06529
19:18:18|0.06529
19:18:19|0.06526
19:18:20|0.06526
19:18:21|0.06526
19:18:22|0.06526
19:18:23|0.06526
19:18:24|0.06526
19:18:25|0.06526
19:18:26|0.06526
19:18:27|0.06526
19:18:28|0.06526
19:18:29|0.06526
19:18:30|0.06526
19:18:31|0.06536
19:18:32|0.06536
19:18:33|0.0653
19:18:34|0.0653
19:18:35|0.0653
19:18:37|0.06535
19:18:38|0.06547
19:18:39|0.06547
19:18:40|0.06547
19:18:40|0.06547
19:18:42|0.06547
19:18:43|0.06546
19:18:44|0.06548
19:18:44|0.06548
19:18:46|0.06548
19:18:47|0.06548
19:18:48|0.06548
19:18:49|0.06548
19:18:50|0.06548
19:18:51|0.06548
19:18:52|0.06548
19:18:53|0.06548
19:18:54|0.06549
19:18:56|0.06549
19:18:58|0.06552
19:18:59|0.06552
19:19:01|0.06551
19:19:02|0.06551
19:19:04|0.06552
19:19:05|0.06552
19:19:07|0.06552
19:19:07|0.0654
19:19:08|0.06535
19:19:09|0.06548
19:19:10|0.06542
19:19:12|0.0655
19:19:13|0.0655
19:19:14|0.0655
19:19:15|0.0655
19:19:16|0.06544
19:19:18|0.06548
19:19:19|0.06548
19:19:20|0.06552
19:19:21|0.06553
19:19:22|0.06553
19:19:23|0.06553
19:19:24|0.06551
19:19:25|0.06554
19:19:26|0.06554
19:19:27|0.06559
19:19:28|0.06559
19:19:29|0.06559
19:19:30|0.06559
19:19:31|0.06559
19:19:32|0.06559
19:19:33|0.06559
19:19:34|0.06547
19:19:35|0.06547
19:19:37|0.06547
19:19:37|0.06554
19:19:39|0.06564
19:19:40|0.06564
19:19:41|0.06558
19:19:42|0.06558
19:19:43|0.06551
19:19:44|0.0655
19:19:45|0.0655
19:19:45|0.0655
19:19:47|0.0655
19:19:47|0.0655
19:19:49|0.0655
19:19:50|0.06551
19:19:51|0.06552
19:19:51|0.06553
19:19:53|0.06553
19:19:54|0.06553
19:19:55|0.06553
19:19:57|0.06553
19:19:59|0.06553
19:20:00|0.06553
19:20:02|0.06553
19:20:03|0.06553
19:20:04|0.06553
19:20:06|0.06553
19:20:07|0.06553
19:20:08|0.06553
19:20:08|0.06553
19:20:10|0.06553
19:20:12|0.06553
19:20:13|0.06553
19:20:14|0.06553
19:20:15|0.06554
19:20:16|0.06554
19:20:17|0.06554
19:20:18|0.06554
19:20:20|0.06554
19:20:21|0.06554
19:20:21|0.06554
19:20:22|0.06554
19:20:23|0.06555
19:20:25|0.06568
19:20:25|0.06568
19:20:26|0.06569
19:20:27|0.06569
19:20:28|0.06569
19:20:29|0.06569
19:20:30|0.06569
19:20:32|0.06569
19:20:33|0.06569
19:20:33|0.06569
19:20:35|0.06569
19:20:36|0.06569
19:20:37|0.06569
19:20:38|0.06569
19:20:38|0.06555
19:20:39|0.06561
19:20:40|0.06561
19:20:41|0.06561
19:20:42|0.06561
19:20:44|0.06561
19:20:45|0.06566
19:20:46|0.06561
19:20:46|0.06561
19:20:47|0.06561
19:20:48|0.06561
19:20:49|0.06561
19:20:50|0.0657
19:20:51|0.0657
19:20:52|0.0657
19:20:53|0.0657
19:20:55|0.0657
19:20:55|0.0657
19:20:57|0.0657
19:20:59|0.0657
19:21:00|0.0657
19:21:02|0.0657
19:21:03|0.0657
19:21:04|0.0657
19:21:06|0.0657
19:21:08|0.0657
19:21:09|0.0657
19:21:10|0.06574
19:21:11|0.06581
19:21:12|0.0658
19:21:12|0.06586
19:21:14|0.06586
19:21:14|0.06586
19:21:16|0.06586
19:21:16|0.06576
19:21:18|0.06576
19:21:19|0.06585
19:21:19|0.06586
19:21:21|0.06587
19:21:22|0.06588
19:21:22|0.06588
19:21:24|0.06579
19:21:25|0.06579
19:21:26|0.06579
19:21:27|0.06586
19:21:27|0.06589
19:21:29|0.06585
19:21:29|0.06578
19:21:31|0.06578
19:21:32|0.06578
19:21:34|0.06578
19:21:35|0.06578
19:21:35|0.06565
19:21:36|0.0654
19:21:37|0.0654
19:21:38|0.0654
19:21:40|0.06554
19:21:40|0.06554
19:21:41|0.06554
19:21:42|0.06562
19:21:43|0.06562
19:21:44|0.06562
19:21:45|0.06562
19:21:47|0.06562
19:21:47|0.06562
19:21:48|0.06562
19:21:49|0.06576
19:21:50|0.06576
19:21:51|0.06576
19:21:52|0.06576
19:21:53|0.06576
19:21:54|0.06576
19:21:55|0.06576
19:21:56|0.06576
19:21:58|0.06571
19:21:59|0.06572
19:22:01|0.06577
19:22:03|0.06577
19:22:04|0.06574
19:22:05|0.06574
19:22:06|0.06574
19:22:07|0.06571
19:22:08|0.06571
19:22:09|0.06571
19:22:10|0.06571
19:22:12|0.06572
19:22:12|0.06572
19:22:14|0.06572
19:22:15|0.06572
19:22:15|0.06572
19:22:17|0.06572
19:22:17|0.06572
19:22:19|0.06573
19:22:21|0.06583
19:22:22|0.06579
19:22:23|0.06579
19:22:24|0.06575
19:22:25|0.06575
19:22:26|0.06575
19:22:27|0.06575
19:22:28|0.06575
19:22:29|0.06575
19:22:30|0.06575
19:22:31|0.06575
19:22:32|0.06575
19:22:33|0.06572
19:22:34|0.06572
19:22:35|0.06572
19:22:36|0.06572
19:22:38|0.06572
19:22:39|0.06572
19:22:40|0.06572
19:22:40|0.06572
19:22:42|0.06572
19:22:43|0.06572
19:22:44|0.06572
19:22:45|0.06572
19:22:46|0.06572
19:22:47|0.06572
19:22:47|0.06572
19:22:49|0.06572
19:22:50|0.06572
19:22:51|0.06572
19:22:52|0.06572
19:22:53|0.06572
19:22:54|0.06572
19:22:55|0.06572
19:22:56|0.06572
19:22:56|0.06572
19:22:57|0.06568
19:23:00|0.06568
19:23:02|0.06568
19:23:03|0.06568
19:23:04|0.06568
19:23:05|0.06568
19:23:06|0.06568
19:23:07|0.06568
19:23:09|0.06568
19:23:10|0.06568
19:23:11|0.06568
19:23:12|0.06568
19:23:13|0.06568
19:23:14|0.06568
19:23:15|0.06568
19:23:16|0.06568
19:23:17|0.06568
19:23:18|0.06568
19:23:19|0.06568
19:23:20|0.06568
19:23:21|0.06568
19:23:22|0.06568
19:23:23|0.06568
19:23:25|0.06568
19:23:26|0.06568
19:23:27|0.06568
19:23:28|0.06568
19:23:29|0.06568
19:23:29|0.06568
19:23:31|0.06568
19:23:32|0.06568
19:23:32|0.06568
19:23:34|0.06568
19:23:35|0.06568
19:23:36|0.06568
19:23:36|0.06568
19:23:38|0.06568
19:23:39|0.06568
19:23:40|0.06568
19:23:41|0.06568
19:23:42|0.06569
19:23:43|0.06569
19:23:44|0.06569
19:23:45|0.06569
19:23:45|0.06569
19:23:47|0.06573
19:23:47|0.06573
19:23:50|0.06573
19:23:50|0.06573
19:23:51|0.06573
19:23:52|0.06573
19:23:53|0.06573
19:23:54|0.06573
19:23:55|0.06573
19:23:56|0.06573
19:23:57|0.06573
19:23:58|0.06573
19:24:00|0.06573
19:24:02|0.06573
19:24:03|0.06573
19:24:04|0.06573
19:24:06|0.06573
19:24:08|0.06573
19:24:10|0.06573
19:24:11|0.06573
19:24:12|0.06573
19:24:13|0.06574
19:24:14|0.06569
19:24:15|0.06569
19:24:16|0.06569
19:24:17|0.06569
19:24:18|0.06569
19:24:19|0.06569
19:24:20|0.06569
19:24:22|0.06569
19:24:24|0.06569
19:24:24|0.06569
19:24:25|0.06569
19:24:27|0.06569
19:24:28|0.06577
19:24:29|0.06577
19:24:30|0.06574
19:24:31|0.06574
19:24:32|0.06574
19:24:33|0.06574
19:24:34|0.06569
19:24:35|0.06569
19:24:36|0.06569
19:24:37|0.06569
19:24:38|0.06568
19:24:39|0.06568
19:24:40|0.06568
19:24:41|0.06568
19:24:42|0.06568
19:24:43|0.06568
19:24:44|0.06568
19:24:45|0.06552
19:24:46|0.06557
19:24:47|0.06554
19:24:48|0.06559
19:24:49|0.06559
19:24:50|0.06559
19:24:51|0.06559
19:24:52|0.06559
19:24:53|0.06559
19:24:54|0.06569
19:24:55|0.06569
19:24:56|0.06569
19:24:57|0.06569
19:24:58|0.06569
19:24:59|0.06569
19:25:00|0.06569
19:25:02|0.06569
19:25:04|0.06566
19:25:04|0.06566
19:25:07|0.06566
19:25:08|0.06566
19:25:09|0.06554
19:25:10|0.06554
19:25:12|0.06554
19:25:13|0.06554
19:25:15|0.06554
19:25:16|0.06554
19:25:18|0.0656
19:25:18|0.0656
19:25:19|0.0656
19:25:20|0.06569
19:25:22|0.06571
19:25:23|0.06571
19:25:23|0.06585
19:25:24|0.06582
19:25:25|0.06555
19:25:26|0.06555
19:25:27|0.06555
19:25:28|0.06555
19:25:30|0.06555
19:25:31|0.06584
19:25:32|0.06584
19:25:33|0.06584
19:25:34|0.06584
19:25:35|0.06574
19:25:36|0.06574
19:25:37|0.06579
19:25:38|0.06579
19:25:39|0.06579
19:25:40|0.06579
19:25:41|0.06579
19:25:42|0.06579
19:25:43|0.06579
19:25:45|0.06579
19:25:46|0.06584
19:25:47|0.06584
19:25:48|0.06577
19:25:49|0.06577
19:25:49|0.06578
19:25:51|0.06578
19:25:52|0.06573
19:25:53|0.06573
19:25:54|0.06578
19:25:55|0.06578
19:25:55|0.06578
19:25:57|0.06578
19:25:58|0.06578
19:25:58|0.06578
19:26:00|0.06578
19:26:00|0.06578
19:26:02|0.06578
19:26:03|0.06578
19:26:04|0.06571
19:26:06|0.06571
19:26:07|0.06571
19:26:09|0.06561
19:26:09|0.06561
19:26:11|0.06563
19:26:12|0.06563
19:26:13|0.06563
19:26:15|0.06563
19:26:16|0.06563
19:26:17|0.06565
19:26:17|0.06565
19:26:18|0.06565
19:26:20|0.06565
19:26:20|0.06573
19:26:21|0.06573
19:26:23|0.06573
19:26:24|0.06573
19:26:24|0.06573
19:26:25|0.06573
19:26:28|0.06573
19:26:28|0.06573
19:26:29|0.06573
19:26:30|0.06573
19:26:32|0.06573
19:26:33|0.06574
19:26:33|0.06574
19:26:34|0.06574
19:26:35|0.06576
19:26:36|0.06576
19:26:37|0.06574
19:26:38|0.06574
19:26:39|0.06574
19:26:40|0.06574
19:26:41|0.06574
19:26:42|0.06574
19:26:43|0.06574
19:26:44|0.06574
19:26:45|0.06577
19:26:46|0.06574
19:26:47|0.06574
19:26:48|0.06574
19:26:49|0.06574
19:26:50|0.06574
19:26:51|0.06575
19:26:52|0.06575
19:26:53|0.06583
19:26:54|0.06583
19:26:55|0.06583
19:26:56|0.06574
19:26:57|0.06574
19:26:58|0.06574
19:26:59|0.06574
19:27:00|0.06574
19:27:01|0.06574
19:27:03|0.06574
19:27:04|0.06574
19:27:05|0.06574
19:27:06|0.06574
19:27:07|0.06574
19:27:08|0.06574
19:27:09|0.06574
19:27:10|0.06574
19:27:11|0.06565
19:27:12|0.06565
19:27:13|0.06565
19:27:14|0.06565
19:27:15|0.06565
19:27:17|0.06559
19:27:19|0.06559
19:27:19|0.06559
19:27:20|0.06559
19:27:21|0.06559
19:27:23|0.06559
19:27:24|0.06559
19:27:24|0.06559
19:27:27|0.06559
19:27:27|0.06562
19:27:28|0.06562
19:27:29|0.06562
19:27:30|0.06562
19:27:32|0.06562
19:27:33|0.06562
19:27:34|0.06562
19:27:35|0.06562
19:27:37|0.06565
19:27:38|0.06562
19:27:39|0.06562
19:27:40|0.06562
19:27:41|0.06562
19:27:42|0.06562
19:27:43|0.06562
19:27:44|0.06562
19:27:45|0.06562
19:27:46|0.06562
19:27:48|0.06562
19:27:48|0.06562
19:27:49|0.06562
19:27:52|0.06555
19:27:52|0.06555
19:27:53|0.06555
19:27:54|0.06555
19:27:55|0.06555
19:27:56|0.06552
19:27:58|0.06552
19:27:58|0.06552
19:27:59|0.06554
19:28:00|0.06545
19:28:01|0.06547
19:28:02|0.06547
19:28:04|0.06547
19:28:06|0.06547
19:28:08|0.06538
19:28:08|0.06538
19:28:10|0.06538
19:28:11|0.06542
19:28:12|0.06542
19:28:13|0.06539
19:28:14|0.06539
19:28:16|0.06537
19:28:17|0.06537
19:28:18|0.06537
19:28:18|0.06537
19:28:20|0.06537
19:28:21|0.06537
19:28:22|0.06537
19:28:23|0.06537
19:28:24|0.06541
19:28:25|0.06541
19:28:26|0.06541
19:28:27|0.06541
19:28:28|0.06541
19:28:29|0.06541
19:28:31|0.06541
19:28:32|0.06541
19:28:32|0.06541
19:28:34|0.06541
19:28:34|0.06541
19:28:36|0.06541
19:28:36|0.06541
19:28:37|0.06541
19:28:38|0.06528
19:28:40|0.06529
19:28:41|0.06526
19:28:41|0.06529
19:28:43|0.06537
19:28:44|0.06537
19:28:45|0.06537
19:28:45|0.06537
19:28:46|0.06537
19:28:47|0.06537
19:28:49|0.06537
19:28:49|0.06537
19:28:51|0.06537
19:28:52|0.06537
19:28:52|0.06537
19:28:54|0.06542
19:28:54|0.06546
19:28:55|0.06546
19:28:57|0.06546
19:28:57|0.06546
19:28:59|0.06545
19:29:00|0.06545
19:29:02|0.06545
19:29:02|0.06545
19:29:03|0.06545
19:29:05|0.06544
19:29:07|0.06544
19:29:08|0.06546
19:29:10|0.06546
19:29:11|0.06547
19:29:13|0.06548
19:29:13|0.06548
19:29:14|0.06548
19:29:15|0.06548
19:29:16|0.06548
19:29:18|0.06564
19:29:19|0.06564
19:29:20|0.06564
19:29:21|0.06563
19:29:22|0.06563
19:29:23|0.06557
19:29:24|0.06557
19:29:25|0.06557
19:29:26|0.06557
19:29:27|0.06557
19:29:28|0.06557
19:29:29|0.06557
19:29:30|0.06557
19:29:31|0.06554
19:29:32|0.06554
19:29:33|0.06554
19:29:34|0.06554
19:29:35|0.06556
19:29:36|0.06556
19:29:37|0.06556
19:29:38|0.06556
19:29:40|0.06556
19:29:40|0.06547
19:29:41|0.06547
19:29:43|0.06555
19:29:43|0.06553
19:29:44|0.06553
19:29:45|0.06553
19:29:46|0.06553
19:29:47|0.06553
19:29:48|0.06553
19:29:49|0.06553
19:29:51|0.06546
19:29:52|0.06546
19:29:53|0.06546
19:29:54|0.06546
19:29:55|0.06546
19:29:56|0.06546
19:29:58|0.06549
19:29:59|0.06549
19:30:00|0.06549
19:30:01|0.06549
19:30:02|0.06549
19:30:03|0.06549
19:30:03|0.06549
19:30:05|0.06549
19:30:07|0.06549
19:30:07|0.06549
19:30:09|0.06549
19:30:11|0.06549
19:30:12|0.06549
19:30:13|0.06549
19:30:14|0.06549
19:30:15|0.06549
19:30:16|0.06549
19:30:17|0.06549
19:30:18|0.06549
19:30:20|0.06549
19:30:21|0.06551
19:30:22|0.06545
19:30:23|0.06545
19:30:24|0.06545
19:30:25|0.06545
19:30:26|0.06545
19:30:27|0.06542
19:30:28|0.06557
19:30:29|0.0657
19:30:31|0.0657
19:30:32|0.06575
19:30:33|0.06563
19:30:34|0.06563
19:30:35|0.0655
19:30:36|0.0655
19:30:37|0.0655
19:30:37|0.0655
19:30:38|0.0655
19:30:40|0.0655
19:30:40|0.0655
19:30:41|0.0655
19:30:42|0.0655
19:30:43|0.0655
19:30:45|0.0655
19:30:46|0.0655
19:30:47|0.0657
19:30:47|0.0657
19:30:49|0.0657
19:30:50|0.0655
19:30:51|0.0655
19:30:51|0.0655
19:30:52|0.0655
19:30:53|0.0655
19:30:55|0.06566
19:30:56|0.06566
19:30:56|0.06566
19:30:58|0.06566
19:30:59|0.06566
19:31:00|0.06556
19:31:01|0.06556
19:31:02|0.06556
19:31:03|0.06556
19:31:04|0.06556
19:31:06|0.06556
19:31:07|0.06556
19:31:09|0.06566
19:31:10|0.06558
19:31:11|0.06558
19:31:12|0.06558
19:31:14|0.06558
19:31:16|0.06558
19:31:16|0.06558
19:31:17|0.0656
19:31:19|0.0656
19:31:19|0.0656
19:31:21|0.0656
19:31:22|0.0656
19:31:23|0.0656
19:31:24|0.0656
19:31:25|0.0656
19:31:26|0.0656
19:31:27|0.0656
19:31:27|0.0656
19:31:29|0.0656
19:31:29|0.06566
19:31:30|0.06566
19:31:31|0.06566
19:31:33|0.06566
19:31:34|0.06566
19:31:35|0.06566
19:31:36|0.06566
19:31:37|0.0656
19:31:37|0.0656
19:31:39|0.0656
19:31:40|0.0656
19:31:40|0.06551
19:31:42|0.0656
19:31:42|0.0656
19:31:43|0.06559
19:31:45|0.06545
19:31:46|0.06545
19:31:47|0.06545
19:31:48|0.06545
19:31:49|0.06545
19:31:49|0.06545
19:31:50|0.06545
19:31:51|0.06545
19:31:53|0.06545
19:31:54|0.0655
19:31:55|0.0655
19:31:55|0.0655
19:31:57|0.0655
19:31:58|0.06556
19:31:59|0.06556
19:31:59|0.06556
19:32:01|0.06556
19:32:01|0.06546
19:32:03|0.06546
19:32:04|0.06546
19:32:05|0.06546
19:32:06|0.06546
19:32:07|0.06546
19:32:09|0.06546
19:32:11|0.06546
19:32:11|0.06546
19:32:13|0.06546
19:32:13|0.06546
19:32:15|0.06546
19:32:16|0.06546
19:32:18|0.06558
19:32:19|0.06549
19:32:20|0.06549
19:32:21|0.06549
19:32:22|0.06549
19:32:23|0.06549
19:32:24|0.06558
19:32:25|0.06558
19:32:27|0.0655
19:32:28|0.06551
19:32:29|0.06551
19:32:30|0.06551
19:32:31|0.06551
19:32:32|0.06551
19:32:33|0.06551
19:32:33|0.06572
19:32:35|0.06572
19:32:36|0.06572
19:32:37|0.06572
19:32:38|0.06572
19:32:39|0.06572
19:32:40|0.06572
19:32:40|0.06572
19:32:42|0.06572
19:32:42|0.06572
19:32:44|0.06552
19:32:45|0.06552
19:32:46|0.06552
19:32:47|0.06552
19:32:48|0.06552
19:32:49|0.06552
19:32:50|0.06552
19:32:51|0.06552
19:32:51|0.06552
19:32:53|0.06555
19:32:54|0.06555
19:32:55|0.06555
19:32:56|0.06555
19:32:57|0.06555
19:32:58|0.06555
19:32:59|0.06555
19:33:00|0.06555
19:33:01|0.06555
19:33:01|0.0655
19:33:03|0.0655
19:33:04|0.0655
19:33:05|0.06555
19:33:06|0.06555
19:33:07|0.06555
19:33:07|0.06555
19:33:10|0.06555
19:33:11|0.06555
19:33:13|0.06555
19:33:14|0.06555
19:33:15|0.06555
19:33:17|0.06555
19:33:18|0.06555
19:33:18|0.06557
19:33:20|0.06557
19:33:22|0.06557
19:33:22|0.06557
19:33:23|0.06557
19:33:24|0.06557
19:33:26|0.06557
19:33:26|0.06557
19:33:28|0.06555
19:33:29|0.06555
19:33:30|0.06555
19:33:31|0.06555
19:33:32|0.06555
19:33:33|0.06551
19:33:34|0.06551
19:33:35|0.06551
19:33:36|0.06555
19:33:37|0.06555
19:33:38|0.06555
19:33:40|0.06555
19:33:40|0.06555
19:33:41|0.06563
19:33:42|0.06563
19:33:43|0.06563
19:33:44|0.06563
19:33:45|0.06563
19:33:46|0.06563
19:33:47|0.06563
19:33:48|0.06567
19:33:50|0.06552
19:33:50|0.06552
19:33:51|0.06552
19:33:52|0.06552
19:33:53|0.06552
19:33:54|0.06559
19:33:55|0.06559
19:33:56|0.06559
19:33:57|0.06559
19:33:58|0.06559
19:33:59|0.06559
19:34:00|0.06559
19:34:01|0.06559
19:34:02|0.06559
19:34:03|0.06559
19:34:04|0.06559
19:34:05|0.06559
19:34:06|0.06559
19:34:07|0.06559
19:34:08|0.06559
19:34:10|0.06559
19:34:12|0.06559
19:34:13|0.06559
19:34:15|0.06564
19:34:16|0.06565
19:34:17|0.06567
19:34:18|0.06567
19:34:20|0.06567
19:34:20|0.06566
19:34:22|0.06566
19:34:22|0.06566
19:34:24|0.06566
19:34:25|0.0656
19:34:25|0.0656
19:34:26|0.06572
19:34:27|0.06566
19:34:28|0.06575
19:34:29|0.06569
19:34:30|0.06567
19:34:32|0.06567
19:34:33|0.06567
19:34:34|0.06567
19:34:35|0.06567
19:34:36|0.06567
19:34:37|0.06567
19:34:38|0.06573
19:34:39|0.06573
19:34:40|0.06573
19:34:41|0.06574
19:34:42|0.06588
19:34:43|0.06588
19:34:44|0.066
19:34:45|0.066
19:34:46|0.06581
19:34:47|0.06579
19:34:48|0.06588
19:34:49|0.06588
19:34:50|0.06588
19:34:51|0.06588
19:34:52|0.06587
19:34:53|0.06587
19:34:54|0.06587
19:34:55|0.06587
19:34:56|0.06587
19:34:57|0.06587
19:34:58|0.06574
19:34:59|0.06574
19:35:01|0.0658
19:35:02|0.0658
19:35:03|0.0658
19:35:03|0.06573
19:35:04|0.06573
19:35:05|0.06573
19:35:06|0.06573
19:35:07|0.06575
19:35:09|0.06576
19:35:09|0.06575
19:35:10|0.06575
19:35:12|0.06575
19:35:13|0.06575
19:35:13|0.06575
19:35:15|0.0657
19:35:16|0.0657
19:35:18|0.06575
19:35:19|0.06575
19:35:20|0.06575
19:35:20|0.06575
19:35:21|0.06575
19:35:23|0.06575
19:35:24|0.06575
19:35:26|0.06575
19:35:26|0.06575
19:35:28|0.06575
19:35:28|0.06575
19:35:30|0.06575
19:35:30|0.06575
19:35:31|0.06575
19:35:32|0.06575
19:35:33|0.06582
19:35:34|0.06582
19:35:35|0.06582
19:35:36|0.06582
19:35:37|0.06582
19:35:38|0.06582
19:35:40|0.06582
19:35:40|0.06582
19:35:41|0.06582
19:35:42|0.06582
19:35:43|0.06582
19:35:44|0.06582
19:35:45|0.06582
19:35:46|0.06596
19:35:47|0.06596
19:35:49|0.06598
19:35:49|0.06598
19:35:50|0.06593
19:35:51|0.06593
19:35:53|0.06594
19:35:54|0.06594
19:35:54|0.06596
19:35:56|0.06578
19:35:56|0.0658
19:35:58|0.0658
19:35:58|0.0658
19:36:00|0.0658
19:36:00|0.0658
19:36:02|0.06586
19:36:03|0.06586
19:36:03|0.06586
19:36:04|0.06601
19:36:05|0.06601
19:36:07|0.06601
19:36:07|0.06601
19:36:09|0.06596
19:36:09|0.06596
19:36:11|0.06596
19:36:13|0.06596
19:36:13|0.06595
19:36:14|0.06595
19:36:16|0.06601
19:36:18|0.06605
19:36:18|0.06595
19:36:20|0.06588
19:36:22|0.06589
19:36:22|0.06599
19:36:24|0.06599
19:36:25|0.06599
19:36:25|0.06599
19:36:27|0.06611
19:36:28|0.06611
19:36:29|0.06599
19:36:29|0.06591
19:36:31|0.06591
19:36:31|0.06591
19:36:33|0.06591
19:36:34|0.06591
19:36:34|0.06591
19:36:36|0.06591
19:36:36|0.06597
19:36:38|0.06597
19:36:38|0.06597
19:36:39|0.06597
19:36:41|0.06597
19:36:41|0.06597
19:36:42|0.06597
19:36:43|0.06588
19:36:45|0.06588
19:36:46|0.06588
19:36:47|0.06588
19:36:48|0.06588
19:36:49|0.06588
19:36:50|0.06588
19:36:51|0.06588
19:36:52|0.06588
19:36:53|0.06588
19:36:53|0.06588
19:36:55|0.06584
19:36:55|0.06584
19:36:56|0.06584
19:36:57|0.06584
19:36:59|0.06584
19:37:00|0.06584
19:37:00|0.06584
19:37:01|0.06584
19:37:02|0.06596
19:37:03|0.06596
19:37:05|0.06596
19:37:06|0.06596
19:37:07|0.06596
19:37:09|0.06596
19:37:09|0.06596
19:37:10|0.06596
19:37:11|0.06596
19:37:13|0.06596
19:37:15|0.06596
19:37:17|0.06596
19:37:19|0.06596
19:37:20|0.06596
19:37:21|0.06596
19:37:22|0.06596
19:37:24|0.06596
19:37:25|0.06596
19:37:26|0.06596
19:37:27|0.06596
19:37:28|0.06596
19:37:29|0.06585
19:37:31|0.06585
19:37:32|0.06585
19:37:33|0.06585
19:37:33|0.06581
19:37:35|0.06581
19:37:35|0.06581
19:37:37|0.06581
19:37:37|0.06585
19:37:39|0.06585
19:37:40|0.06585
19:37:41|0.06585
19:37:42|0.06585
19:37:43|0.06585
19:37:43|0.06585
19:37:45|0.06585
19:37:46|0.06585
19:37:46|0.06585
19:37:47|0.06585
19:37:49|0.06585
19:37:50|0.06585
19:37:50|0.06585
19:37:51|0.0659
19:37:53|0.0659
19:37:54|0.0659
19:37:55|0.0659
19:37:56|0.0659
19:37:57|0.0659
19:37:58|0.0659
19:37:59|0.0659
19:38:00|0.0659
19:38:01|0.0659
19:38:02|0.0659
19:38:04|0.0659
19:38:05|0.06584
19:38:05|0.06584
19:38:07|0.06584
19:38:09|0.06584
19:38:09|0.06584
19:38:10|0.06584
19:38:11|0.06584
19:38:12|0.06584
19:38:15|0.06584
19:38:16|0.06584
19:38:17|0.06582
19:38:18|0.06582
19:38:20|0.06582
19:38:21|0.06596
19:38:22|0.06596
19:38:23|0.06596
19:38:25|0.06596
19:38:26|0.06596
19:38:27|0.06596
19:38:28|0.06596
19:38:28|0.06596
19:38:30|0.06596
19:38:32|0.06596
19:38:32|0.06596
19:38:33|0.06596
19:38:34|0.06596
19:38:35|0.06596
19:38:37|0.06596
19:38:37|0.06596
19:38:38|0.06601
19:38:39|0.06601
19:38:40|0.06601
19:38:41|0.06588
19:38:42|0.06588
19:38:43|0.06588
19:38:44|0.066
19:38:45|0.066
19:38:46|0.066
19:38:47|0.066
19:38:48|0.066
19:38:49|0.066
19:38:50|0.06601
19:38:51|0.06601
19:38:52|0.06601
19:38:53|0.06603
19:38:54|0.06603
19:38:55|0.06603
19:38:56|0.06603
19:38:57|0.06603
19:38:58|0.0659
19:38:59|0.0659
19:39:00|0.0659
19:39:01|0.0659
19:39:02|0.0659
19:39:03|0.0659
19:39:04|0.06584
19:39:05|0.06584
19:39:06|0.06584
19:39:07|0.06584
19:39:08|0.06584
19:39:09|0.06584
19:39:10|0.06584
19:39:11|0.06584
19:39:13|0.06584
19:39:14|0.06584
19:39:15|0.06584
19:39:17|0.06584
19:39:17|0.06584
19:39:19|0.06584
19:39:20|0.06584
19:39:22|0.06584
19:39:22|0.06584
19:39:23|0.06584
19:39:24|0.06584
19:39:25|0.06584
19:39:27|0.06584
19:39:28|0.0659
19:39:29|0.0659
19:39:30|0.0659
19:39:31|0.0659
19:39:33|0.0659
19:39:34|0.0659
19:39:35|0.0659
19:39:37|0.0659
19:39:38|0.0659
19:39:39|0.0659
19:39:40|0.0659
19:39:41|0.0659
19:39:42|0.0659
19:39:42|0.0659
19:39:44|0.0659
19:39:45|0.0659
19:39:45|0.0659
19:39:47|0.0659
19:39:48|0.0659
19:39:49|0.0659
19:39:50|0.0659
19:39:51|0.0659
19:39:51|0.06591
19:39:53|0.06595
19:39:54|0.06595
19:39:56|0.0659
19:39:57|0.0659
19:39:58|0.0659
19:39:59|0.0659
19:40:00|0.0659
19:40:01|0.0659
19:40:01|0.0659
19:40:03|0.0659
19:40:03|0.0659
19:40:04|0.0659
19:40:06|0.0659
19:40:06|0.0659
19:40:09|0.0659
19:40:09|0.0659
19:40:11|0.06594
19:40:12|0.06594
19:40:13|0.06594
19:40:14|0.06594
19:40:15|0.06594
19:40:17|0.06593
19:40:19|0.06593
19:40:19|0.06593
19:40:22|0.06592
19:40:23|0.06592
19:40:24|0.06592
19:40:24|0.06592
19:40:26|0.06592
19:40:27|0.06592
19:40:29|0.06592
19:40:30|0.06592
19:40:31|0.06592
19:40:32|0.06592
19:40:33|0.06591
19:40:34|0.06591
19:40:35|0.06591
19:40:36|0.06591
19:40:37|0.06591
19:40:38|0.06591
19:40:39|0.06591
19:40:40|0.06591
19:40:41|0.06591
19:40:42|0.06591
19:40:43|0.0659
19:40:44|0.0659
19:40:44|0.0659
19:40:46|0.0659
19:40:47|0.0659
19:40:47|0.06589
19:40:49|0.06589
19:40:50|0.06595
19:40:51|0.06595
19:40:52|0.06595
19:40:53|0.06595
19:40:54|0.06595
19:40:55|0.06592
19:40:56|0.06593
19:40:57|0.06593
19:40:57|0.06593
19:40:59|0.06593
19:40:59|0.06593
19:41:01|0.06593
19:41:02|0.06593
19:41:03|0.06593
19:41:04|0.06593
19:41:05|0.06593
19:41:05|0.06591
19:41:07|0.06591
19:41:07|0.06591
19:41:09|0.06591
19:41:10|0.06591
19:41:11|0.06591
19:41:12|0.06591
19:41:13|0.06591
19:41:14|0.06591
19:41:15|0.06591
19:41:16|0.06591
19:41:18|0.06589
19:41:19|0.06589
19:41:20|0.06589
19:41:21|0.06589
19:41:22|0.06589
19:41:23|0.06589
19:41:24|0.06589
19:41:25|0.06592
19:41:26|0.06593
19:41:27|0.06593
19:41:28|0.06593
19:41:30|0.06593
19:41:31|0.06593
19:41:32|0.06593
19:41:34|0.06584
19:41:35|0.06584
19:41:36|0.06584
19:41:37|0.06584
19:41:38|0.06584
19:41:39|0.06584
19:41:40|0.06584
19:41:41|0.06584
19:41:43|0.06584
19:41:43|0.06584
19:41:45|0.06591
19:41:45|0.06595
19:41:46|0.06595
19:41:47|0.06595
19:41:48|0.06595
19:41:49|0.06595
19:41:50|0.06588
19:41:52|0.06586
19:41:53|0.06581
19:41:54|0.06581
19:41:55|0.06581
19:41:56|0.06581
19:41:57|0.06581
19:41:58|0.06581
19:41:59|0.06581
19:42:00|0.06581
19:42:01|0.0657
19:42:02|0.0657
19:42:03|0.0657
19:42:04|0.0657
19:42:05|0.0657
19:42:06|0.0657
19:42:07|0.06577
19:42:08|0.06573
19:42:09|0.06573
19:42:10|0.06568
19:42:11|0.06573
19:42:12|0.06573
19:42:13|0.06573
19:42:14|0.0657
19:42:15|0.0657
19:42:16|0.0657
19:42:18|0.0657
19:42:20|0.0657
19:42:21|0.0657
19:42:23|0.06563
19:42:25|0.06558
19:42:25|0.06558
19:42:26|0.06558
19:42:27|0.06558
19:42:29|0.06558
19:42:30|0.06558
19:42:31|0.06558
19:42:32|0.06558
19:42:33|0.06558
19:42:34|0.06558
19:42:35|0.06558
19:42:36|0.06558
19:42:37|0.06558
19:42:38|0.06558
19:42:39|0.06558
19:42:40|0.06558
19:42:41|0.06558
19:42:42|0.06558
19:42:43|0.06558
19:42:44|0.06558
19:42:45|0.06558
19:42:46|0.06558
19:42:47|0.06558
19:42:48|0.06569
19:42:49|0.06569
19:42:50|0.06569
19:42:51|0.06569
19:42:52|0.06569
19:42:53|0.06569
19:42:54|0.06569
19:42:56|0.06566
19:42:57|0.06566
19:42:58|0.06566
19:42:59|0.06566
19:43:00|0.06566
19:43:01|0.06566
19:43:02|0.06566
19:43:03|0.06566
19:43:04|0.06566
19:43:05|0.06566
19:43:06|0.06566
19:43:07|0.06566
19:43:08|0.06566
19:43:09|0.06566
19:43:10|0.06566
19:43:11|0.06566
19:43:12|0.06566
19:43:12|0.06566
19:43:14|0.06566
19:43:15|0.06566
19:43:16|0.06566
19:43:17|0.06564
19:43:18|0.06564
19:43:20|0.06564
19:43:20|0.06564
19:43:23|0.06566
19:43:23|0.06566
19:43:25|0.06564
19:43:26|0.06566
19:43:27|0.06566
19:43:28|0.06566
19:43:29|0.06566
19:43:30|0.06566
19:43:31|0.06566
19:43:32|0.06565
19:43:33|0.06565
19:43:35|0.06565
19:43:35|0.06565
19:43:36|0.06565
19:43:37|0.06566
19:43:38|0.06566
19:43:39|0.06563
19:43:40|0.06563
19:43:41|0.06563
19:43:43|0.06563
19:43:44|0.06566
19:43:45|0.06566
19:43:46|0.06566
19:43:47|0.06566
19:43:48|0.06566
19:43:49|0.06566
19:43:50|0.06561
19:43:51|0.06561
19:43:52|0.06561
19:43:53|0.06556
19:43:54|0.06563
19:43:55|0.06563
19:43:56|0.06563
19:43:57|0.06554
19:43:58|0.06554
19:43:59|0.06554
19:44:00|0.06554
19:44:01|0.06554
19:44:02|0.06554
19:44:03|0.06559
19:44:04|0.06561
19:44:05|0.06561
19:44:06|0.06561
19:44:07|0.06563
19:44:08|0.06556
19:44:09|0.06556
19:44:10|0.06556
19:44:11|0.06556
19:44:12|0.06556
19:44:13|0.06556
19:44:14|0.06563
19:44:15|0.06556
19:44:17|0.06555
19:44:18|0.06555
19:44:18|0.06538
19:44:21|0.06552
19:44:23|0.06542
19:44:24|0.06542
19:44:26|0.06542
19:44:27|0.06542
19:44:28|0.06542
19:44:30|0.06542
19:44:30|0.06542
19:44:32|0.06542
19:44:33|0.06542
19:44:33|0.06542
19:44:35|0.06542
19:44:36|0.06542
19:44:36|0.06548
19:44:37|0.06548
19:44:39|0.06537
19:44:40|0.06537
19:44:40|0.06537
19:44:43|0.06537
19:44:43|0.06537
19:44:44|0.06537
19:44:45|0.06537
19:44:46|0.06537
19:44:48|0.06537
19:44:49|0.06537
19:44:50|0.06537
19:44:51|0.06537
19:44:52|0.06537
19:44:53|0.06537
19:44:54|0.06537
19:44:55|0.06537
19:44:57|0.06537
19:44:57|0.06537
19:44:58|0.06537
19:44:59|0.06537
19:45:00|0.06537
19:45:01|0.06537
19:45:02|0.06542
19:45:03|0.06537
19:45:04|0.06537
19:45:05|0.06537
19:45:06|0.06537
19:45:07|0.06537
19:45:08|0.06537
19:45:09|0.06537
19:45:10|0.06537
19:45:11|0.06537
19:45:12|0.06537
19:45:13|0.06537
19:45:14|0.06537
19:45:15|0.06537
19:45:16|0.06537
19:45:17|0.06537
19:45:18|0.06537
19:45:19|0.06544
19:45:20|0.06544
19:45:22|0.06544
19:45:23|0.06537
19:45:25|0.06537
19:45:27|0.06537
19:45:27|0.06537
19:45:30|0.06537
19:45:31|0.06536
19:45:31|0.06536
19:45:32|0.06536
19:45:34|0.06544
19:45:35|0.06544
19:45:37|0.06544
19:45:38|0.06544
19:45:40|0.06544
19:45:41|0.06544
19:45:41|0.06544
19:45:42|0.06545
19:45:43|0.06545
19:45:44|0.06545
19:45:45|0.06545
19:45:46|0.06545
19:45:48|0.06545
19:45:48|0.06545
19:45:49|0.06545
19:45:50|0.06545
19:45:51|0.06545
19:45:52|0.06545
19:45:54|0.06545
19:45:55|0.06545
19:45:55|0.06545
19:45:56|0.06545
19:45:57|0.06545
19:45:58|0.06545
19:46:00|0.06546
19:46:01|0.06546
19:46:02|0.06546
19:46:03|0.06546
19:46:04|0.06546
19:46:05|0.06546
19:46:06|0.06546
19:46:07|0.06546
19:46:08|0.06546
19:46:09|0.06546
19:46:10|0.06545
19:46:11|0.06545
19:46:12|0.06545
19:46:13|0.06545
19:46:14|0.06545
19:46:15|0.06545
19:46:16|0.06545
19:46:17|0.06545
19:46:18|0.06545
19:46:19|0.06545
19:46:20|0.06545
19:46:21|0.06545
19:46:23|0.06545
19:46:24|0.06545
19:46:26|0.06545
19:46:26|0.06545
19:46:28|0.06539
19:46:28|0.06539
19:46:31|0.06539
19:46:31|0.06539
19:46:33|0.06539
19:46:33|0.06539
19:46:34|0.06539
19:46:36|0.06539
19:46:37|0.06539
19:46:37|0.06543
19:46:38|0.06543
19:46:39|0.06543
19:46:41|0.06543
19:46:41|0.06543
19:46:42|0.06545
19:46:44|0.06545
19:46:45|0.06545
19:46:46|0.06545
19:46:47|0.06545
19:46:48|0.06545
19:46:49|0.06545
19:46:50|0.06545
19:46:52|0.06545
19:46:53|0.06545
19:46:54|0.06545
19:46:55|0.06545
19:46:57|0.06545
19:46:58|0.06549
19:46:58|0.06549
19:47:00|0.06549
19:47:01|0.06549
19:47:01|0.06549
19:47:03|0.06549
19:47:04|0.06545
19:47:05|0.06545
19:47:06|0.06545
19:47:07|0.06545
19:47:09|0.06549
19:47:10|0.06549
19:47:11|0.06549
19:47:12|0.06549
19:47:13|0.06549
19:47:13|0.06549
19:47:15|0.06549
19:47:16|0.06549
19:47:16|0.06549
19:47:17|0.06549
19:47:19|0.06549
19:47:20|0.06549
19:47:21|0.06549
19:47:21|0.06549
19:47:24|0.06549
19:47:26|0.06549
19:47:26|0.06541
19:47:29|0.06542
19:47:29|0.06542
19:47:31|0.06542
19:47:32|0.06542
19:47:33|0.06542
19:47:34|0.06542
19:47:35|0.06542
19:47:36|0.06542
19:47:37|0.06542
19:47:38|0.06542
19:47:39|0.06542
19:47:40|0.06542
19:47:41|0.06543
19:47:42|0.06543
19:47:43|0.06543
19:47:44|0.06543
19:47:45|0.06543
19:47:47|0.06543
19:47:47|0.06543
19:47:49|0.06543
19:47:49|0.06543
19:47:51|0.06544
19:47:52|0.06544
19:47:53|0.06544
19:47:54|0.06543
19:47:55|0.06543
19:47:56|0.06543
19:47:57|0.06543
19:47:58|0.06543
19:47:59|0.0655
19:48:00|0.0655
19:48:01|0.0654
19:48:02|0.0654
19:48:03|0.0654
19:48:04|0.0654
19:48:05|0.0654
19:48:06|0.0654
19:48:07|0.0654
19:48:08|0.0654
19:48:09|0.0655
19:48:10|0.0655
19:48:11|0.0655
19:48:12|0.0655
19:48:13|0.0655
19:48:14|0.0655
19:48:15|0.0655
19:48:16|0.06555
19:48:17|0.06555
19:48:18|0.06555
19:48:19|0.06555
19:48:20|0.06555
19:48:21|0.06555
19:48:22|0.06555
19:48:24|0.06555
19:48:25|0.06561
19:48:27|0.06561
19:48:28|0.06561
19:48:30|0.06561
19:48:31|0.06561
19:48:32|0.06561
19:48:33|0.06561
19:48:35|0.06561
19:48:37|0.06561
19:48:38|0.06561
19:48:38|0.06561
19:48:40|0.06561
19:48:41|0.06563
19:48:42|0.06563
19:48:43|0.06563
19:48:44|0.06563
19:48:45|0.06563
19:48:46|0.06563
19:48:47|0.06566
19:48:47|0.06563
19:48:49|0.06567
19:48:50|0.06567
19:48:51|0.06567
19:48:52|0.06567
19:48:54|0.06567
19:48:54|0.06567
19:48:56|0.06567
19:48:57|0.06567
19:48:58|0.06567
19:48:58|0.06567
19:49:00|0.06567
19:49:01|0.06567
19:49:01|0.06567
19:49:03|0.06567
19:49:04|0.06567
19:49:05|0.06567
19:49:06|0.06567
19:49:07|0.06567
19:49:07|0.06567
19:49:09|0.06567
19:49:09|0.06567
19:49:11|0.06567
19:49:12|0.06567
19:49:12|0.06567
19:49:14|0.06567
19:49:15|0.06567
19:49:15|0.06567
19:49:17|0.06569
19:49:18|0.06569
19:49:19|0.06569
19:49:20|0.0656
19:49:20|0.0656
19:49:22|0.0656
19:49:23|0.06569
19:49:23|0.06569
19:49:26|0.06569
19:49:28|0.06579
19:49:29|0.06579
19:49:30|0.06579
19:49:31|0.06579
19:49:32|0.06572
19:49:33|0.06572
19:49:35|0.06572
19:49:36|0.06572
19:49:37|0.06572
19:49:38|0.06572
19:49:39|0.06572
19:49:39|0.06572
19:49:40|0.06572
19:49:41|0.06581
19:49:43|0.06586
19:49:44|0.06588
19:49:45|0.06586
19:49:46|0.06586
19:49:47|0.06578
19:49:48|0.06578
19:49:49|0.06578
19:49:49|0.06578
19:49:51|0.06578
19:49:51|0.06578
19:49:53|0.06578
19:49:54|0.06578
19:49:55|0.06578
19:49:55|0.06578
19:49:57|0.06578
19:49:57|0.06578
19:49:59|0.06578
19:50:00|0.06578
19:50:01|0.06578
19:50:02|0.06578
19:50:03|0.06578
19:50:04|0.06578
19:50:05|0.06578
19:50:06|0.06578
19:50:07|0.06578
19:50:08|0.06578
19:50:09|0.06579
19:50:10|0.06579
19:50:11|0.06579
19:50:12|0.06579
19:50:13|0.06571
19:50:13|0.06571
19:50:15|0.06571
19:50:16|0.066
19:50:16|0.066
19:50:18|0.066
19:50:19|0.06585
19:50:19|0.06585
19:50:21|0.06585
19:50:22|0.06578
19:50:23|0.06578
19:50:24|0.06583
19:50:25|0.06583
19:50:26|0.06583
19:50:28|0.06583
19:50:28|0.06583
19:50:29|0.06583
19:50:30|0.06593
19:50:33|0.06593
19:50:33|0.06593
19:50:34|0.06593
19:50:35|0.06593
19:50:36|0.06593
19:50:38|0.06593
19:50:39|0.06593
19:50:40|0.06577
19:50:41|0.06577
19:50:42|0.06577
19:50:43|0.06577
19:50:44|0.06577
19:50:45|0.06577
19:50:46|0.06577
19:50:47|0.06582
19:50:48|0.06582
19:50:49|0.06589
19:50:50|0.06589
19:50:51|0.06589
19:50:52|0.06601
19:50:54|0.06583
19:50:54|0.06589
19:50:55|0.06588
19:50:56|0.06588
19:50:58|0.0659
19:50:59|0.0659
19:51:00|0.0659
19:51:00|0.0659
19:51:02|0.0659
19:51:03|0.0659
19:51:04|0.0659
19:51:05|0.0659
19:51:05|0.0659
19:51:06|0.0659
19:51:07|0.06582
19:51:09|0.06582
19:51:10|0.06582
19:51:11|0.06575
19:51:12|0.06575
19:51:13|0.06575
19:51:13|0.06575
19:51:15|0.06581
19:51:16|0.06581
19:51:17|0.06581
19:51:18|0.06581
19:51:19|0.06581
19:51:20|0.06581
19:51:21|0.06581
19:51:22|0.06581
19:51:23|0.06581
19:51:24|0.0657
19:51:25|0.06567
19:51:26|0.06567
19:51:28|0.06567
19:51:30|0.06567
19:51:31|0.06567
19:51:33|0.06567
19:51:33|0.06567
19:51:35|0.06567
19:51:35|0.06567
19:51:36|0.06567
19:51:37|0.06565
19:51:39|0.06565
19:51:40|0.06565
19:51:41|0.06565
19:51:42|0.06567
19:51:43|0.06567
19:51:44|0.06567
19:51:46|0.06557
19:51:47|0.06567
19:51:48|0.06567
19:51:49|0.06565
19:51:50|0.06566
19:51:51|0.06572
19:51:52|0.06572
19:51:53|0.06572
19:51:54|0.06572
19:51:55|0.06565
19:51:56|0.06565
19:51:57|0.06565
19:51:58|0.06565
19:51:59|0.06565
19:52:00|0.06565
19:52:01|0.06565
19:52:02|0.06565
19:52:03|0.06565
19:52:04|0.06564
19:52:05|0.06565
19:52:06|0.06565
19:52:08|0.06565
19:52:08|0.06565
19:52:09|0.06565
19:52:10|0.06565
19:52:11|0.06566
19:52:12|0.06566
19:52:13|0.06566
19:52:14|0.06566
19:52:15|0.06566
19:52:16|0.06566
19:52:17|0.06566
19:52:18|0.06563
19:52:19|0.06563
19:52:20|0.06563
19:52:21|0.06568
19:52:22|0.06568
19:52:23|0.06568
19:52:24|0.06568
19:52:25|0.06568
19:52:26|0.06563
19:52:28|0.06563
19:52:30|0.06564
19:52:32|0.06563
19:52:34|0.06563
19:52:35|0.06563
19:52:36|0.06563
19:52:38|0.06565
19:52:38|0.06565
19:52:40|0.06565
19:52:40|0.06565
19:52:41|0.06565
19:52:43|0.06565
19:52:43|0.06565
19:52:44|0.06565
19:52:45|0.06565
19:52:47|0.06565
19:52:48|0.06556
19:52:49|0.06556
19:52:51|0.06556
19:52:52|0.06564
19:52:52|0.06564
19:52:54|0.06564
19:52:55|0.06564
19:52:55|0.06564
19:52:56|0.06564
19:52:57|0.06565
19:52:58|0.06565
19:52:59|0.06565
19:53:00|0.06565
19:53:01|0.06565
19:53:02|0.06565
19:53:04|0.06565
19:53:05|0.06565
19:53:05|0.06565
19:53:07|0.06565
19:53:07|0.06565
19:53:09|0.06565
19:53:10|0.06565
19:53:10|0.06565
19:53:12|0.06565
19:53:12|0.06565
19:53:14|0.06565
19:53:14|0.06565
19:53:15|0.06565
19:53:16|0.06565
19:53:18|0.06565
19:53:18|0.06566
19:53:19|0.06566
19:53:20|0.06566
19:53:21|0.06566
19:53:22|0.06574
19:53:23|0.0654
19:53:25|0.0654
19:53:25|0.0654
19:53:27|0.0654
19:53:28|0.0654
19:53:29|0.0654
19:53:31|0.0654
19:53:33|0.0654
19:53:34|0.0655
19:53:34|0.0655
19:53:36|0.0654
19:53:38|0.0654
19:53:39|0.06563
19:53:40|0.06553
19:53:41|0.06553
19:53:42|0.06553
19:53:43|0.06553
19:53:43|0.06553
19:53:45|0.06553
19:53:47|0.06553
19:53:48|0.06553
19:53:48|0.06553
19:53:49|0.06553
19:53:50|0.0655
19:53:51|0.0655
19:53:52|0.0655
19:53:53|0.0655
19:53:54|0.0655
19:53:55|0.0655
19:53:57|0.0655
19:53:57|0.0655
19:53:59|0.0655
19:53:59|0.0655
19:54:01|0.0655
19:54:02|0.0655
19:54:02|0.0655
19:54:04|0.0655
19:54:04|0.06547
19:54:06|0.06546
19:54:07|0.06546
19:54:08|0.06546
19:54:09|0.06546
19:54:10|0.06546
19:54:11|0.06546
19:54:12|0.06546
19:54:13|0.06546
19:54:14|0.06546
19:54:15|0.06546
19:54:16|0.06546
19:54:17|0.06555
19:54:19|0.06555
19:54:19|0.06555
19:54:21|0.06555
19:54:21|0.06555
19:54:22|0.06555
19:54:24|0.06547
19:54:25|0.06547
19:54:25|0.06547
19:54:26|0.06547
19:54:27|0.06541
19:54:29|0.0654
19:54:30|0.0654
19:54:32|0.0654
19:54:33|0.0654
19:54:34|0.0654
19:54:35|0.0654
19:54:36|0.0654
19:54:37|0.0654
19:54:38|0.0654
19:54:40|0.06547
19:54:41|0.06547
19:54:42|0.06547
19:54:43|0.06547
19:54:45|0.06547
19:54:46|0.06547
19:54:46|0.06547
19:54:47|0.06547
19:54:50|0.06547
19:54:50|0.06547
19:54:51|0.06547
19:54:52|0.06547
19:54:53|0.06547
19:54:55|0.06547
19:54:55|0.06547
19:54:57|0.06547
19:54:57|0.06547
19:54:58|0.06547
19:54:59|0.06547
19:55:00|0.06547
19:55:02|0.06547
19:55:03|0.06547
19:55:04|0.06547
19:55:05|0.06547
19:55:06|0.06546
19:55:07|0.06547
19:55:08|0.06541
19:55:09|0.06541
19:55:10|0.06541
19:55:11|0.06541
19:55:12|0.06541
19:55:13|0.06541
19:55:14|0.06541
19:55:15|0.06541
19:55:16|0.06541
19:55:17|0.06541
19:55:18|0.06541
19:55:19|0.06541
19:55:20|0.06555
19:55:21|0.06557
19:55:22|0.06559
19:55:23|0.06559
19:55:24|0.06559
19:55:25|0.06559
19:55:26|0.06559
19:55:27|0.06559
19:55:28|0.06559
19:55:29|0.06559
19:55:30|0.06559
19:55:32|0.06559
19:55:34|0.06559
19:55:36|0.06559
19:55:37|0.06559
19:55:38|0.06559
19:55:39|0.06559
19:55:40|0.06559
19:55:41|0.06559
19:55:42|0.06559
19:55:43|0.06559
19:55:44|0.0655
19:55:46|0.0655
19:55:47|0.0655
19:55:47|0.0655
19:55:49|0.0655
19:55:49|0.0655
19:55:51|0.0655
19:55:52|0.06554
19:55:53|0.06554
19:55:53|0.06554
19:55:54|0.06566
19:55:56|0.06566
19:55:57|0.06566
19:55:57|0.06566
19:55:59|0.06566
19:56:00|0.06566
19:56:00|0.06566
19:56:02|0.06566
19:56:02|0.06555
19:56:04|0.06555
19:56:05|0.06555
19:56:06|0.06555
19:56:07|0.0655
19:56:07|0.0655
19:56:10|0.0655
19:56:10|0.0655
19:56:11|0.0655
19:56:12|0.0655
19:56:13|0.0655
19:56:14|0.0655
19:56:15|0.0655
19:56:16|0.0655
19:56:18|0.0655
19:56:19|0.0655
19:56:19|0.0655
19:56:21|0.0655
19:56:21|0.0655
19:56:23|0.0655
19:56:23|0.0655
19:56:24|0.0655
19:56:25|0.06555
19:56:27|0.06555
19:56:28|0.0655
19:56:28|0.0655
19:56:30|0.0655
19:56:30|0.0655
19:56:32|0.0655
19:56:34|0.0655
19:56:36|0.0655
19:56:37|0.0655
19:56:38|0.0655
19:56:40|0.0655
19:56:41|0.0655
19:56:42|0.0655
19:56:43|0.0655
19:56:44|0.0655
19:56:45|0.0655
19:56:47|0.0655
19:56:47|0.0655
19:56:49|0.0655
19:56:50|0.0655
19:56:51|0.0655
19:56:52|0.06551
19:56:53|0.06551
19:56:54|0.06551
19:56:55|0.06551
19:56:56|0.06551
19:56:57|0.06551
19:56:59|0.06551
19:57:00|0.06551
19:57:01|0.06551
19:57:02|0.06556
19:57:03|0.06556
19:57:04|0.06556
19:57:05|0.06556
19:57:06|0.06551
19:57:07|0.06551
19:57:07|0.06551
19:57:08|0.06551
19:57:10|0.06551
19:57:11|0.06551
19:57:12|0.06554
19:57:13|0.06557
19:57:14|0.06551
19:57:14|0.06557
19:57:16|0.06557
19:57:17|0.06557
19:57:18|0.06567
19:57:19|0.06567
19:57:20|0.06567
19:57:20|0.06567
19:57:22|0.06567
19:57:23|0.06567
19:57:24|0.06567
19:57:25|0.06567
19:57:26|0.06567
19:57:27|0.06567
19:57:28|0.06567
19:57:29|0.06567
19:57:30|0.06567
19:57:30|0.06567
19:57:32|0.06567
19:57:33|0.06567
19:57:34|0.06567
19:57:36|0.06567
19:57:37|0.06567
19:57:38|0.06567
19:57:39|0.06567
19:57:40|0.06567
19:57:41|0.06567
19:57:43|0.06567
19:57:43|0.06567
19:57:44|0.06567
19:57:46|0.06558
19:57:47|0.06558
19:57:48|0.06558
19:57:50|0.06558
19:57:52|0.06558
19:57:52|0.06558
19:57:55|0.06558
19:57:55|0.06558
19:57:56|0.06558
19:57:57|0.06558
19:57:58|0.06558
19:57:59|0.06558
19:58:00|0.06558
19:58:01|0.06558
19:58:02|0.06558
19:58:04|0.06558
19:58:05|0.06558
19:58:06|0.06558
19:58:07|0.06558
19:58:08|0.06558
19:58:09|0.06558
19:58:10|0.06558
19:58:11|0.06558
19:58:12|0.06558
19:58:13|0.06558
19:58:14|0.06558
19:58:15|0.06558
19:58:16|0.06554
19:58:17|0.06554
19:58:18|0.06554
19:58:19|0.06554
19:58:20|0.06554
19:58:21|0.06554
19:58:22|0.06554
19:58:23|0.06554
19:58:25|0.06554
19:58:26|0.06554
19:58:27|0.06554
19:58:28|0.06554
19:58:29|0.06554
19:58:30|0.06554
19:58:31|0.06554
19:58:31|0.06554
19:58:32|0.06554
19:58:35|0.06554
19:58:35|0.06554
19:58:38|0.06554
19:58:38|0.06554
19:58:39|0.06554
19:58:41|0.06554
19:58:41|0.06554
19:58:42|0.06554
19:58:44|0.06554
19:58:44|0.06554
19:58:45|0.06554
19:58:46|0.06554
19:58:47|0.06554
19:58:49|0.0655
19:58:50|0.0655
19:58:51|0.0655
19:58:52|0.0655
19:58:53|0.0655
19:58:55|0.0655
19:58:56|0.0655
19:58:57|0.0655
19:58:57|0.0655
19:58:59|0.0655
19:58:59|0.0655
19:59:00|0.0655
19:59:01|0.0655
19:59:03|0.0655
19:59:03|0.0655
19:59:05|0.0655
19:59:06|0.0655
19:59:07|0.0655
19:59:08|0.0655
19:59:09|0.0655
19:59:10|0.0655
19:59:11|0.0655
19:59:12|0.0655
19:59:13|0.0655
19:59:14|0.0655
19:59:15|0.0655
19:59:16|0.0655
19:59:17|0.0655
19:59:17|0.0655
19:59:18|0.06561
19:59:20|0.06561
19:59:21|0.06561
19:59:22|0.06561
19:59:24|0.06561
19:59:25|0.06561
19:59:25|0.06551
19:59:27|0.06551
19:59:28|0.06551
19:59:28|0.06551
19:59:30|0.06551
19:59:30|0.06551
19:59:31|0.06551
19:59:33|0.06551
19:59:34|0.0655
19:59:36|0.0655
19:59:37|0.0655
19:59:39|0.0655
19:59:41|0.0655
19:59:42|0.06554
19:59:42|0.06553
19:59:44|0.06553
19:59:44|0.06554
19:59:46|0.06554
19:59:47|0.06555
19:59:47|0.06555
19:59:48|0.06563
19:59:50|0.06563
19:59:50|0.06563
19:59:51|0.06563
19:59:52|0.06563
19:59:53|0.06552
19:59:55|0.06552
19:59:56|0.06552
19:59:56|0.06552
19:59:58|0.06552
19:59:59|0.06553
19:59:59|0.06553
20:00:01|0.06553
20:00:01|0.06553
20:00:03|0.06553
20:00:03|0.06551
20:00:05|0.06534
20:00:06|0.06534
20:00:07|0.06534
20:00:08|0.06534
20:00:09|0.06534
20:00:10|0.06534
20:00:11|0.06534
20:00:12|0.06534
20:00:14|0.06534
20:00:16|0.06545
20:00:16|0.06545
20:00:17|0.06545
20:00:19|0.06545
20:00:19|0.06545
20:00:21|0.06545
20:00:22|0.06545
20:00:23|0.06545
20:00:23|0.06545
20:00:24|0.0652
20:00:25|0.0652
20:00:26|0.0652
20:00:27|0.0652
20:00:29|0.0652
20:00:29|0.06531
20:00:30|0.06531
20:00:32|0.06531
20:00:32|0.06531
20:00:33|0.06531
20:00:34|0.06531
20:00:35|0.06531
20:00:37|0.06535
20:00:39|0.06531
20:00:40|0.06531
20:00:42|0.06525
20:00:42|0.06525
20:00:44|0.06525
20:00:45|0.06525
20:00:46|0.06525
20:00:48|0.06525
20:00:49|0.06525
20:00:50|0.06525
20:00:51|0.06525
20:00:52|0.06522
20:00:53|0.06525
20:00:54|0.06525
20:00:55|0.06525
20:00:57|0.06525
20:00:57|0.06525
20:00:59|0.06525
20:01:00|0.0652
20:01:00|0.0652
20:01:02|0.0652
20:01:03|0.0652
20:01:04|0.06521
20:01:04|0.06521
20:01:06|0.06516
20:01:06|0.06516
20:01:08|0.06516
20:01:08|0.0652
20:01:09|0.06522
20:01:11|0.06522
20:01:11|0.06522
20:01:12|0.06522
20:01:13|0.06522
20:01:15|0.06516
20:01:15|0.06516
20:01:17|0.06516
20:01:17|0.06516
20:01:18|0.06516
20:01:19|0.06516
20:01:20|0.06518
20:01:22|0.06518
20:01:24|0.06518
20:01:24|0.06515
20:01:25|0.06512
20:01:26|0.0651
20:01:27|0.0651
20:01:28|0.06513
20:01:30|0.06513
20:01:31|0.06513
20:01:32|0.06513
20:01:32|0.06513
20:01:33|0.06513
20:01:34|0.06513
20:01:36|0.06513
20:01:36|0.06513
20:01:38|0.06513
20:01:40|0.06513
20:01:41|0.06513
20:01:42|0.06513
20:01:43|0.06513
20:01:44|0.06513
20:01:46|0.06513
20:01:47|0.06513
20:01:47|0.06513
20:01:49|0.06511
20:01:50|0.06511
20:01:51|0.06511
20:01:52|0.06511
20:01:53|0.06511
20:01:54|0.06503
20:01:55|0.06503
20:01:56|0.06491
20:01:56|0.06491
20:01:57|0.06491
20:01:59|0.0649
20:02:00|0.0649
20:02:01|0.06489
20:02:02|0.06489
20:02:03|0.06489
20:02:04|0.06489
20:02:05|0.06489
20:02:06|0.06489
20:02:08|0.06481
20:02:09|0.06477
20:02:10|0.06482
20:02:11|0.06482
20:02:11|0.06482
20:02:13|0.06482
20:02:13|0.0648
20:02:14|0.0648
20:02:17|0.0648
20:02:17|0.0648
20:02:18|0.0649
20:02:19|0.06487
20:02:20|0.06487
20:02:22|0.06487
20:02:22|0.0649
20:02:23|0.06486
20:02:24|0.0647
20:02:25|0.0647
20:02:26|0.0647
20:02:28|0.06469
20:02:28|0.06469
20:02:29|0.06469
20:02:31|0.06469
20:02:32|0.06469
20:02:33|0.06469
20:02:33|0.06469
20:02:34|0.06469
20:02:36|0.06469
20:02:36|0.06469
20:02:39|0.0647
20:02:40|0.0647
20:02:41|0.0647
20:02:43|0.0647
20:02:44|0.0647
20:02:46|0.0647
20:02:47|0.06469
20:02:48|0.06471
20:02:48|0.06469
20:02:49|0.0647
20:02:51|0.06485
20:02:52|0.06474
20:02:52|0.06474
20:02:53|0.06473
20:02:54|0.06482
20:02:55|0.06482
20:02:56|0.06474
20:02:57|0.06473
20:02:58|0.06473
20:03:00|0.06473
20:03:00|0.06473
20:03:01|0.0647
20:03:03|0.0647
20:03:04|0.06473
20:03:05|0.06473
20:03:05|0.06476
20:03:07|0.06476
20:03:07|0.06476
20:03:08|0.06476
20:03:09|0.06476
20:03:10|0.06476
20:03:11|0.06476
20:03:12|0.06476
20:03:14|0.06476
20:03:15|0.06476
20:03:16|0.06476
20:03:18|0.06476
20:03:18|0.06476
20:03:20|0.06473
20:03:21|0.06473
20:03:22|0.06473
20:03:23|0.06473
20:03:24|0.06473
20:03:25|0.06473
20:03:26|0.06473
20:03:27|0.06473
20:03:28|0.06473
20:03:29|0.06473
20:03:30|0.06473
20:03:31|0.06473
20:03:32|0.06473
20:03:33|0.0647
20:03:34|0.0647
20:03:35|0.06468
20:03:36|0.06468
20:03:37|0.06468
20:03:38|0.06468
20:03:40|0.0647
20:03:42|0.06468
20:03:42|0.06468
20:03:43|0.06468
20:03:44|0.06468
20:03:47|0.06468
20:03:47|0.0647
20:03:49|0.0647
20:03:49|0.0647
20:03:51|0.06463
20:03:52|0.06461
20:03:52|0.06461
20:03:54|0.06463
20:03:56|0.06455
20:03:56|0.06455
20:03:57|0.06454
20:03:58|0.06454
20:04:00|0.06454
20:04:00|0.06454
20:04:01|0.06454
20:04:03|0.06448
20:04:04|0.06448
20:04:05|0.06448
20:04:06|0.06448
20:04:07|0.06448
20:04:09|0.06448
20:04:09|0.06448
20:04:10|0.06448
20:04:11|0.06448
20:04:12|0.06448
20:04:13|0.06448
20:04:14|0.06451
20:04:15|0.06447
20:04:16|0.06454
20:04:17|0.06454
20:04:18|0.06454
20:04:19|0.06454
20:04:20|0.06454
20:04:21|0.06454
20:04:22|0.06454
20:04:23|0.06454
20:04:24|0.06454
20:04:25|0.06453
20:04:26|0.06453
20:04:27|0.06453
20:04:28|0.06453
20:04:29|0.06453
20:04:30|0.06453
20:04:31|0.06453
20:04:32|0.06453
20:04:33|0.06453
20:04:34|0.06453
20:04:35|0.06453
20:04:36|0.06453
20:04:37|0.06453
20:04:38|0.06453
20:04:40|0.06453
20:04:41|0.06453
20:04:43|0.06453
20:04:44|0.06453
20:04:46|0.06453
20:04:48|0.06453
20:04:49|0.06453
20:04:50|0.06453
20:04:51|0.06453
20:04:52|0.06453
20:04:53|0.06453
20:04:54|0.06452
20:04:55|0.06452
20:04:56|0.06452
20:04:57|0.06452
20:04:58|0.0644
20:04:59|0.0644
20:05:00|0.06439
20:05:01|0.06439
20:05:02|0.06439
20:05:04|0.06433
20:05:05|0.06433
20:05:06|0.06433
20:05:07|0.06433
20:05:08|0.06433
20:05:10|0.06433
20:05:10|0.06433
20:05:11|0.06433
20:05:12|0.06433
20:05:13|0.06433
20:05:14|0.06433
20:05:15|0.06433
20:05:16|0.06433
20:05:17|0.06441
20:05:18|0.06441
20:05:19|0.06441
20:05:20|0.06441
20:05:21|0.06441
20:05:22|0.06441
20:05:23|0.06441
20:05:24|0.06442
20:05:25|0.06442
20:05:26|0.06442
20:05:27|0.06442
20:05:28|0.06442
20:05:29|0.06442
20:05:30|0.06442
20:05:31|0.06442
20:05:32|0.06442
20:05:33|0.06442
20:05:34|0.06442
20:05:35|0.06442
20:05:36|0.06449
20:05:38|0.06455
20:05:38|0.06455
20:05:40|0.06455
20:05:40|0.06455
20:05:42|0.06455
20:05:44|0.06455
20:05:46|0.06455
20:05:46|0.06455
20:05:48|0.06455
20:05:48|0.06455
20:05:49|0.06455
20:05:51|0.06455
20:05:52|0.06455
20:05:54|0.06462
20:05:55|0.06462
20:05:56|0.06462
20:05:57|0.06462
20:05:58|0.06459
20:05:59|0.06459
20:06:01|0.06459
20:06:02|0.06459
20:06:02|0.06459
20:06:04|0.06457
20:06:04|0.06457
20:06:05|0.06457
20:06:06|0.06457
20:06:08|0.06457
20:06:08|0.06461
20:06:10|0.06461
20:06:10|0.06461
20:06:11|0.06461
20:06:12|0.06461
20:06:13|0.06461
20:06:15|0.06461
20:06:15|0.06461
20:06:17|0.06461
20:06:18|0.06462
20:06:18|0.06462
20:06:19|0.06462
20:06:20|0.06464
20:06:23|0.06464
20:06:24|0.06464
20:06:24|0.06464
20:06:25|0.06458
20:06:27|0.06458
20:06:28|0.06458
20:06:28|0.06463
20:06:30|0.06463
20:06:30|0.06463
20:06:32|0.06463
20:06:33|0.0647
20:06:33|0.0647
20:06:35|0.0648
20:06:36|0.0648
20:06:37|0.06489
20:06:37|0.06489
20:06:39|0.06489
20:06:40|0.06493
20:06:41|0.06493
20:06:43|0.06493
20:06:44|0.06493
20:06:46|0.06503
20:06:46|0.06503
20:06:48|0.06502
20:06:48|0.06502
20:06:50|0.06502
20:06:51|0.06497
20:06:53|0.06497
20:06:54|0.06497
20:06:55|0.06486
20:06:56|0.06486
20:06:56|0.06489
20:06:59|0.06489
20:07:00|0.06489
20:07:00|0.06476
20:07:01|0.06476
20:07:03|0.06476
20:07:03|0.06476
20:07:04|0.06476
20:07:06|0.06476
20:07:07|0.06485
20:07:08|0.06485
20:07:09|0.06485
20:07:09|0.06485
20:07:11|0.06485
20:07:12|0.06476
20:07:13|0.06476
20:07:14|0.06476
20:07:15|0.06476
20:07:16|0.06476
20:07:17|0.06476
20:07:19|0.06476
20:07:20|0.06476
20:07:21|0.06476
20:07:22|0.06476
20:07:24|0.06476
20:07:25|0.06465
20:07:26|0.06465
20:07:27|0.06465
20:07:28|0.06465
20:07:30|0.06465
20:07:30|0.06478
20:07:32|0.0648
20:07:33|0.0648
20:07:34|0.06482
20:07:35|0.06482
20:07:36|0.06482
20:07:36|0.06482
20:07:38|0.06482
20:07:39|0.06488
20:07:40|0.06488
20:07:41|0.06488
20:07:42|0.06488
20:07:42|0.06488
20:07:44|0.06488
20:07:46|0.06489
20:07:48|0.06489
20:07:49|0.06489
20:07:51|0.06481
20:07:52|0.06481
20:07:54|0.06481
20:07:56|0.06481
20:07:56|0.06481
20:07:57|0.06481
20:07:58|0.06481
20:08:00|0.06481
20:08:01|0.0647
20:08:02|0.0647
20:08:03|0.0647
20:08:04|0.0647
20:08:05|0.0647
20:08:06|0.0647
20:08:07|0.0647
20:08:08|0.0647
20:08:09|0.0647
20:08:10|0.0647
20:08:11|0.0647
20:08:12|0.0647
20:08:14|0.0647
20:08:15|0.0647
20:08:17|0.06469
20:08:17|0.06469
20:08:18|0.06469
20:08:20|0.06469
20:08:20|0.06469
20:08:22|0.06469
20:08:22|0.06469
20:08:23|0.06469
20:08:25|0.06465
20:08:25|0.06465
20:08:26|0.06465
20:08:28|0.06465
20:08:28|0.06465
20:08:29|0.0647
20:08:30|0.0647
20:08:31|0.06496
20:08:32|0.06465
20:08:34|0.06465
20:08:35|0.06465
20:08:35|0.06465
20:08:37|0.06465
20:08:38|0.06462
20:08:39|0.06462
20:08:39|0.06462
20:08:41|0.06462
20:08:41|0.06462
20:08:43|0.06462
20:08:45|0.06462
20:08:46|0.06462
20:08:46|0.06462
20:08:48|0.0646
20:08:50|0.0646
20:08:50|0.0646
20:08:52|0.0646
20:08:54|0.06462
20:08:55|0.06462
20:08:55|0.06462
20:08:57|0.06462
20:08:59|0.06462
20:09:01|0.06462
20:09:01|0.06462
20:09:02|0.06462
20:09:03|0.06462
20:09:04|0.06462
20:09:06|0.06462
20:09:06|0.06462
20:09:07|0.0646
20:09:08|0.0646
20:09:10|0.06458
20:09:10|0.06458
20:09:11|0.06445
20:09:12|0.06445
20:09:13|0.06445
20:09:14|0.06446
20:09:16|0.06446
20:09:17|0.06446
20:09:18|0.06446
20:09:18|0.0644
20:09:19|0.0644
20:09:20|0.06466
20:09:21|0.06466
20:09:22|0.06466
20:09:23|0.06463
20:09:25|0.06463
20:09:25|0.06463
20:09:27|0.06463
20:09:28|0.06463
20:09:28|0.06463
20:09:30|0.06463
20:09:30|0.06498
20:09:31|0.06498
20:09:33|0.06467
20:09:33|0.06467
20:09:34|0.06467
20:09:36|0.06489
20:09:38|0.06489
20:09:38|0.06489
20:09:39|0.06489
20:09:40|0.06489
20:09:41|0.06489
20:09:42|0.06489
20:09:43|0.06489
20:09:45|0.06489
20:09:47|0.06489
20:09:48|0.06489
20:09:49|0.06489
20:09:50|0.06489
20:09:51|0.06489
20:09:52|0.06489
20:09:54|0.06489
20:09:54|0.06489
20:09:56|0.06489
20:09:56|0.06489
20:09:59|0.06466
20:09:59|0.06466
20:10:00|0.06466
20:10:02|0.06466
20:10:03|0.06466
20:10:04|0.06466
20:10:05|0.06466
20:10:06|0.0647
20:10:07|0.0647
20:10:08|0.0647
20:10:09|0.0647
20:10:10|0.0647
20:10:11|0.0647
20:10:13|0.0647
20:10:14|0.0647
20:10:15|0.0647
20:10:16|0.0647
20:10:17|0.0647
20:10:18|0.0647
20:10:19|0.0647
20:10:20|0.0647
20:10:21|0.0647
20:10:22|0.0647
20:10:23|0.0647
20:10:24|0.06467
20:10:25|0.06467
20:10:26|0.06467
20:10:27|0.06467
20:10:28|0.06467
20:10:29|0.06467
20:10:30|0.06467
20:10:31|0.06467
20:10:32|0.06467
20:10:33|0.06464
20:10:35|0.06448
20:10:35|0.0646
20:10:37|0.0646
20:10:38|0.0646
20:10:39|0.06458
20:10:40|0.06458
20:10:41|0.06458
20:10:42|0.06458
20:10:43|0.06458
20:10:44|0.06458
20:10:45|0.06458
20:10:47|0.06458
20:10:49|0.06459
20:10:50|0.06459
20:10:52|0.06459
20:10:53|0.06459
20:10:54|0.06459
20:10:56|0.06459
20:10:58|0.06459
20:10:59|0.06459
20:11:00|0.06459
20:11:02|0.06459
20:11:03|0.06459
20:11:05|0.06459
20:11:05|0.06459
20:11:07|0.06459
20:11:08|0.06459
20:11:09|0.0645
20:11:09|0.0645
20:11:10|0.06457
20:11:11|0.06457
20:11:13|0.06457
20:11:14|0.06436
20:11:14|0.06436
20:11:17|0.06436
20:11:17|0.06449
20:11:18|0.06449
20:11:19|0.06436
20:11:20|0.06446
20:11:21|0.06446
20:11:22|0.06446
20:11:24|0.06446
20:11:25|0.06446
20:11:26|0.06446
20:11:27|0.06446
20:11:28|0.06446
20:11:29|0.06447
20:11:30|0.06447
20:11:31|0.06447
20:11:32|0.06447
20:11:33|0.06447
20:11:34|0.06447
20:11:35|0.06447
20:11:36|0.06447
20:11:37|0.06437
20:11:38|0.06437
20:11:39|0.06437
20:11:40|0.06437
20:11:41|0.06445
20:11:42|0.06445
20:11:43|0.06445
20:11:44|0.06445
20:11:45|0.06445
20:11:46|0.06445
20:11:48|0.06445
20:11:48|0.06445
20:11:51|0.06445
20:11:52|0.06445
20:11:54|0.06438
20:11:54|0.06438
20:11:55|0.06438
20:11:57|0.06438
20:11:57|0.06438
20:11:59|0.06438
20:12:00|0.06438
20:12:00|0.06438
20:12:01|0.06438
20:12:03|0.06438
20:12:03|0.06433
20:12:06|0.06433
20:12:06|0.06433
20:12:07|0.06433
20:12:08|0.06433
20:12:10|0.06438
20:12:11|0.06438
20:12:12|0.06433
20:12:13|0.0644
20:12:14|0.0644
20:12:15|0.0644
20:12:16|0.0644
20:12:17|0.0644
20:12:18|0.0644
20:12:19|0.06441
20:12:20|0.06441
20:12:21|0.06441
20:12:22|0.06441
20:12:23|0.06441
20:12:24|0.06441
20:12:25|0.06441
20:12:26|0.0644
20:12:28|0.0644
20:12:29|0.0644
20:12:30|0.0644
20:12:31|0.0644
20:12:32|0.0644
20:12:33|0.0644
20:12:33|0.0644
20:12:35|0.06442
20:12:36|0.06442
20:12:36|0.06442
20:12:38|0.06442
20:12:38|0.06442
20:12:40|0.06442
20:12:41|0.06442
20:12:42|0.06442
20:12:43|0.06442
20:12:44|0.06442
20:12:44|0.06445
20:12:45|0.06445
20:12:47|0.06445
20:12:47|0.06444
20:12:50|0.06444
20:12:52|0.06444
20:12:53|0.06444
20:12:53|0.06444
20:12:54|0.06444
20:12:55|0.06444
20:12:57|0.06444
20:12:57|0.06444
20:12:58|0.06444
20:12:59|0.06444
20:13:00|0.06444
20:13:02|0.06444
20:13:02|0.06445
20:13:04|0.06445
20:13:05|0.06445
20:13:06|0.06445
20:13:07|0.06445
20:13:08|0.06445
20:13:09|0.06444
20:13:10|0.06444
20:13:12|0.06444
20:13:13|0.0644
20:13:14|0.0644
20:13:15|0.0644
20:13:15|0.0644
20:13:17|0.0644
20:13:18|0.0644
20:13:19|0.0644
20:13:20|0.0644
20:13:21|0.0644
20:13:22|0.0644
20:13:23|0.0644
20:13:24|0.0644
20:13:25|0.0644
20:13:26|0.0644
20:13:27|0.0644
20:13:28|0.0644
20:13:29|0.0644
20:13:30|0.0644
20:13:31|0.0644
20:13:32|0.0644
20:13:33|0.0644
20:13:34|0.0644
20:13:35|0.0644
20:13:36|0.0644
20:13:37|0.0644
20:13:38|0.0644
20:13:39|0.0644
20:13:40|0.0644
20:13:41|0.0644
20:13:42|0.0644
20:13:43|0.0644
20:13:44|0.0644
20:13:45|0.0644
20:13:46|0.0644
20:13:47|0.0644
20:13:48|0.0644
20:13:49|0.0644
20:13:51|0.0644
20:13:51|0.06432
20:13:52|0.06432
20:13:53|0.06432
20:13:55|0.0644
20:13:57|0.0644
20:13:59|0.0644
20:13:59|0.0644
20:14:00|0.0644
20:14:01|0.0644
20:14:02|0.0644
20:14:03|0.0644
20:14:04|0.0644
20:14:06|0.0644
20:14:07|0.0644
20:14:08|0.0644
20:14:09|0.0644
20:14:10|0.0644
20:14:11|0.0644
20:14:12|0.06426
20:14:13|0.06426
20:14:14|0.06426
20:14:15|0.06426
20:14:16|0.06435
20:14:17|0.06423
20:14:18|0.06426
20:14:19|0.06426
20:14:20|0.06426
20:14:21|0.06415
20:14:22|0.06413
20:14:23|0.06413
20:14:24|0.06413
20:14:25|0.06413
20:14:26|0.06413
20:14:27|0.06413
20:14:28|0.06414
20:14:29|0.06414
20:14:30|0.06414
20:14:31|0.06414
20:14:32|0.06414
20:14:33|0.06414
20:14:34|0.06412
20:14:35|0.06411
20:14:36|0.06411
20:14:37|0.06411
20:14:38|0.06411
20:14:39|0.06402
20:14:40|0.06402
20:14:41|0.06402
20:14:42|0.06402
20:14:43|0.06402
20:14:44|0.06402
20:14:45|0.06402
20:14:46|0.06402
20:14:47|0.06402
20:14:48|0.06409
20:14:50|0.06409
20:14:51|0.06409
20:14:53|0.06409
20:14:54|0.06409
20:14:56|0.06409
20:14:57|0.06409
20:14:58|0.06409
20:14:59|0.06409
20:15:01|0.06409
20:15:03|0.06413
20:15:03|0.06423
20:15:05|0.06419
20:15:06|0.06419
20:15:06|0.06419
20:15:08|0.06419
20:15:09|0.06419
20:15:10|0.06419
20:15:11|0.06419
20:15:13|0.06413
20:15:13|0.06417
20:15:14|0.06417
20:15:16|0.06417
20:15:17|0.06417
20:15:18|0.06417
20:15:19|0.06414
20:15:20|0.06414
20:15:21|0.06414
20:15:23|0.06414
20:15:24|0.06414
20:15:25|0.06414
20:15:26|0.06414
20:15:27|0.06414
20:15:28|0.06414
20:15:29|0.06414
20:15:29|0.06414
20:15:31|0.06414
20:15:32|0.06414
20:15:33|0.06414
20:15:34|0.06414
20:15:35|0.06415
20:15:35|0.06415
20:15:37|0.06415
20:15:38|0.06415
20:15:39|0.06424
20:15:40|0.06424
20:15:41|0.06424
20:15:42|0.06424
20:15:43|0.06424
20:15:43|0.06424
20:15:45|0.06424
20:15:46|0.06424
20:15:46|0.06424
20:15:48|0.06417
20:15:49|0.06417
20:15:50|0.06417
20:15:52|0.06424
20:15:53|0.06424
20:15:54|0.06424
20:15:56|0.06427
20:15:57|0.06427
20:15:57|0.06438
20:15:58|0.06438
20:15:59|0.06438
20:16:01|0.06438
20:16:02|0.06426
20:16:03|0.06426
20:16:04|0.06426
20:16:06|0.06426
20:16:06|0.06426
20:16:08|0.06426
20:16:09|0.06426
20:16:10|0.06426
20:16:11|0.06426
20:16:12|0.06426
20:16:13|0.06425
20:16:14|0.06425
20:16:15|0.06425
20:16:16|0.06432
20:16:17|0.06422
20:16:18|0.06422
20:16:19|0.06422
20:16:20|0.06422
20:16:21|0.06426
20:16:22|0.06428
20:16:23|0.06428
20:16:24|0.06428
20:16:25|0.06428
20:16:26|0.06421
20:16:27|0.06421
20:16:28|0.0642
20:16:29|0.0642
20:16:31|0.0642
20:16:32|0.0642
20:16:33|0.0642
20:16:34|0.06424
20:16:35|0.06424
20:16:36|0.06424
20:16:36|0.06424
20:16:38|0.06424
20:16:38|0.06424
20:16:40|0.06427
20:16:41|0.06432
20:16:42|0.06432
20:16:42|0.06432
20:16:44|0.06427
20:16:45|0.06432
20:16:46|0.06432
20:16:47|0.06432
20:16:49|0.06432
20:16:49|0.06432
20:16:50|0.06432
20:16:53|0.06432
20:16:54|0.06432
20:16:55|0.06432
20:16:57|0.06432
20:16:57|0.06432
20:16:58|0.06432
20:17:00|0.06432
20:17:00|0.06432
20:17:03|0.06432
20:17:04|0.06432
20:17:06|0.06432
20:17:06|0.06432
20:17:07|0.06432
20:17:08|0.06432
20:17:09|0.06432
20:17:10|0.06432
20:17:11|0.06432
20:17:13|0.06432
20:17:13|0.06432
20:17:15|0.06432
20:17:15|0.06432
20:17:16|0.06432
20:17:17|0.06432
20:17:18|0.06432
20:17:19|0.06432
20:17:20|0.06432
20:17:21|0.06432
20:17:22|0.06432
20:17:23|0.06432
20:17:24|0.06432
20:17:25|0.06432
20:17:26|0.06432
20:17:28|0.06432
20:17:28|0.06431
20:17:30|0.06431
20:17:30|0.06431
20:17:31|0.06431
20:17:33|0.06431
20:17:34|0.06431
20:17:34|0.06431
20:17:35|0.06431
20:17:36|0.06427
20:17:37|0.06427
20:17:38|0.06427
20:17:39|0.06435
20:17:40|0.06435
20:17:42|0.06435
20:17:42|0.06435
20:17:43|0.06431
20:17:44|0.06432
20:17:45|0.06432
20:17:47|0.06432
20:17:47|0.06432
20:17:48|0.06432
20:17:49|0.06431
20:17:50|0.06427
20:17:51|0.06427
20:17:52|0.06427
20:17:54|0.06431
20:17:55|0.06431
20:17:56|0.06431
20:17:58|0.06431
20:18:00|0.06431
20:18:02|0.06431
20:18:03|0.06437
20:18:03|0.06437
20:18:04|0.06438
20:18:06|0.06438
20:18:07|0.06438
20:18:08|0.06439
20:18:09|0.06439
20:18:11|0.06437
20:18:12|0.06437
20:18:12|0.06437
20:18:13|0.06437
20:18:15|0.06439
20:18:15|0.0644
20:18:16|0.0644
20:18:17|0.0644
20:18:18|0.0644
20:18:19|0.0644
20:18:20|0.06439
20:18:21|0.06439
20:18:22|0.06439
20:18:23|0.06439
20:18:24|0.0644
20:18:25|0.0644
20:18:26|0.0644
20:18:27|0.0644
20:18:28|0.0644
20:18:29|0.0644
20:18:30|0.0644
20:18:31|0.0644
20:18:33|0.0644
20:18:33|0.0644
20:18:34|0.06443
20:18:35|0.06444
20:18:36|0.06445
20:18:37|0.06445
20:18:38|0.06445
20:18:39|0.06439
20:18:40|0.06439
20:18:41|0.06439
20:18:42|0.06446
20:18:43|0.06453
20:18:44|0.06453
20:18:45|0.06453
20:18:46|0.06453
20:18:47|0.06453
20:18:48|0.06453
20:18:49|0.06453
20:18:50|0.06453
20:18:51|0.06453
20:18:52|0.06453
20:18:54|0.06453
20:18:56|0.06445
20:18:57|0.06445
20:18:57|0.06445
20:18:59|0.06445
20:19:00|0.06445
20:19:01|0.06445
20:19:02|0.06445
20:19:03|0.06456
20:19:04|0.06458
20:19:05|0.06458
20:19:06|0.06458
20:19:07|0.06458
20:19:08|0.06458
20:19:09|0.06458
20:19:10|0.06458
20:19:11|0.06458
20:19:13|0.06458
20:19:14|0.06458
20:19:15|0.06458
20:19:15|0.06458
20:19:16|0.06448
20:19:18|0.06448
20:19:20|0.06448
20:19:20|0.06448
20:19:22|0.06448
20:19:22|0.06448
20:19:23|0.06448
20:19:24|0.06448
20:19:25|0.06448
20:19:26|0.06448
20:19:27|0.06448
20:19:28|0.06448
20:19:29|0.06448
20:19:31|0.06448
20:19:31|0.06448
20:19:32|0.06448
20:19:33|0.06448
20:19:34|0.06448
20:19:35|0.06448
20:19:36|0.06448
20:19:37|0.06448
20:19:38|0.06448
20:19:39|0.06448
20:19:40|0.06448
20:19:41|0.06447
20:19:42|0.06447
20:19:43|0.06447
20:19:44|0.06448
20:19:45|0.06448
20:19:46|0.06448
20:19:47|0.06448
20:19:48|0.06448
20:19:49|0.06448
20:19:50|0.06448
20:19:51|0.06448
20:19:52|0.06443
20:19:53|0.06443
20:19:55|0.06443
20:19:56|0.06443
20:19:58|0.06443
20:20:00|0.06443
20:20:01|0.06441
20:20:02|0.06441
20:20:04|0.06441
20:20:05|0.06441
20:20:06|0.06441
20:20:08|0.06441
20:20:09|0.06441
20:20:09|0.06441
20:20:10|0.06437
20:20:11|0.0643
20:20:13|0.0643
20:20:14|0.0643
20:20:15|0.0643
20:20:16|0.0643
20:20:17|0.06427
20:20:18|0.06427
20:20:19|0.06427
20:20:20|0.06427
20:20:21|0.06427
20:20:22|0.06427
20:20:23|0.06427
20:20:24|0.06427
20:20:25|0.06427
20:20:26|0.06424
20:20:27|0.06424
20:20:28|0.06424
20:20:29|0.0642
20:20:30|0.0642
20:20:31|0.0642
20:20:32|0.0642
20:20:33|0.0642
20:20:34|0.06421
20:20:35|0.06421
20:20:36|0.06421
20:20:37|0.06421
20:20:38|0.06421
20:20:39|0.06424
20:20:40|0.06424
20:20:41|0.06414
20:20:43|0.06414
20:20:44|0.06424
20:20:45|0.06414
20:20:46|0.06426
20:20:47|0.0642
20:20:48|0.0642
20:20:48|0.0642
20:20:49|0.06427
20:20:50|0.06417
20:20:52|0.06417
20:20:53|0.06412
20:20:54|0.06406
20:20:54|0.06406
20:20:57|0.06406
20:20:59|0.06406
20:20:59|0.06406
20:21:00|0.06406
20:21:02|0.06406
20:21:03|0.06405
20:21:04|0.06405
20:21:05|0.06405
20:21:06|0.06404
20:21:07|0.06404
20:21:08|0.06404
20:21:09|0.06397
20:21:10|0.06397
20:21:11|0.06397
20:21:13|0.06397
20:21:14|0.06402
20:21:15|0.06402
20:21:16|0.06402
20:21:17|0.06402
20:21:18|0.06401
20:21:19|0.06401
20:21:20|0.06401
20:21:21|0.06401
20:21:21|0.06401
20:21:23|0.06401
20:21:24|0.06401
20:21:25|0.06401
20:21:26|0.06401
20:21:27|0.06401
20:21:28|0.06401
20:21:29|0.06401
20:21:30|0.06401
20:21:31|0.06401
20:21:32|0.064
20:21:33|0.064
20:21:34|0.064
20:21:35|0.06399
20:21:36|0.06401
20:21:37|0.06401
20:21:38|0.064
20:21:39|0.064
20:21:40|0.064
20:21:40|0.064
20:21:42|0.064
20:21:42|0.064
20:21:44|0.064
20:21:45|0.064
20:21:47|0.064
20:21:48|0.064
20:21:48|0.064
20:21:49|0.06398
20:21:51|0.06398
20:21:51|0.06392
20:21:53|0.06392
20:21:53|0.06392
20:21:54|0.06397
20:21:55|0.06402
20:21:58|0.06418
20:21:58|0.06418
20:22:00|0.06418
20:22:02|0.06422
20:22:03|0.06422
20:22:04|0.06422
20:22:05|0.06423
20:22:06|0.06422
20:22:07|0.06422
20:22:08|0.06422
20:22:09|0.06422
20:22:10|0.06422
20:22:11|0.06422
20:22:12|0.06422
20:22:13|0.06422
20:22:14|0.06422
20:22:15|0.06422
20:22:16|0.06422
20:22:17|0.06422
20:22:17|0.06422
20:22:18|0.06422
20:22:20|0.06422
20:22:20|0.06422
20:22:22|0.06422
20:22:23|0.06422
20:22:24|0.06422
20:22:25|0.06422
20:22:26|0.06422
20:22:27|0.06422
20:22:28|0.06422
20:22:29|0.06422
20:22:30|0.06422
20:22:32|0.06422
20:22:32|0.06422
20:22:34|0.06422
20:22:34|0.06422
20:22:35|0.06422
20:22:37|0.06422
20:22:37|0.06422
20:22:38|0.06422
20:22:40|0.06422
20:22:40|0.06422
20:22:41|0.06422
20:22:43|0.06422
20:22:44|0.06422
20:22:44|0.06422
20:22:46|0.06422
20:22:46|0.06413
20:22:48|0.06413
20:22:48|0.06413
20:22:49|0.06413
20:22:50|0.06413
20:22:52|0.06413
20:22:52|0.06413
20:22:54|0.06427
20:22:54|0.06427
20:22:56|0.06427
20:22:57|0.06427
20:22:59|0.06427
20:23:00|0.06427
20:23:02|0.06427
20:23:02|0.06427
20:23:04|0.06427
20:23:05|0.06427
20:23:07|0.06427
20:23:08|0.06427
20:23:10|0.06427
20:23:10|0.06427
20:23:12|0.06427
20:23:14|0.06427
20:23:15|0.06427
20:23:16|0.06427
20:23:17|0.06425
20:23:18|0.06423
20:23:19|0.06424
20:23:20|0.06424
20:23:21|0.06424
20:23:23|0.06427
20:23:24|0.06432
20:23:24|0.06432
20:23:25|0.06432
20:23:27|0.06432
20:23:28|0.06432
20:23:29|0.06432
20:23:30|0.06432
20:23:31|0.06432
20:23:32|0.06432
20:23:33|0.06432
20:23:33|0.06432
20:23:35|0.06432
20:23:36|0.06426
20:23:37|0.06426
20:23:38|0.06426
20:23:39|0.06426
20:23:39|0.06426
20:23:41|0.06426
20:23:41|0.06426
20:23:43|0.06426
20:23:44|0.06426
20:23:45|0.06426
20:23:46|0.06426
20:23:47|0.06427
20:23:48|0.06427
20:23:49|0.06427
20:23:50|0.06427
20:23:50|0.06427
20:23:52|0.06427
20:23:53|0.06427
20:23:54|0.06427
20:23:54|0.06427
20:23:57|0.06427
20:23:58|0.06437
20:23:59|0.06447
20:24:01|0.06447
20:24:03|0.06432
20:24:05|0.06432
20:24:06|0.06432
20:24:07|0.06432
20:24:08|0.06432
20:24:09|0.06432
20:24:10|0.06432
20:24:11|0.06432
20:24:11|0.06432
20:24:13|0.06432
20:24:14|0.06432
20:24:15|0.06432
20:24:16|0.06432
20:24:17|0.06432
20:24:18|0.06424
20:24:20|0.06424
20:24:21|0.06418
20:24:22|0.06418
20:24:23|0.06418
20:24:24|0.06418
20:24:25|0.06418
20:24:26|0.06418
20:24:27|0.06418
20:24:28|0.06418
20:24:30|0.06418
20:24:30|0.06418
20:24:31|0.06418
20:24:32|0.06418
20:24:33|0.06418
20:24:34|0.06418
20:24:35|0.06418
20:24:36|0.06418
20:24:38|0.06418
20:24:39|0.06411
20:24:40|0.06411
20:24:41|0.06411
20:24:42|0.06411
20:24:43|0.06406
20:24:44|0.06406
20:24:45|0.06406
20:24:46|0.06407
20:24:47|0.06407
20:24:48|0.06407
20:24:49|0.06407
20:24:50|0.06407
20:24:51|0.06407
20:24:52|0.06407
20:24:53|0.06407
20:24:54|0.06407
20:24:55|0.06407
20:24:56|0.06407
20:24:57|0.06407
20:24:58|0.06406
20:24:59|0.06406
20:25:01|0.06406
20:25:03|0.06406
20:25:04|0.06406
20:25:05|0.06406
20:25:07|0.06407
20:25:07|0.06407
20:25:08|0.06407
20:25:09|0.06407
20:25:10|0.06407
20:25:11|0.06407
20:25:12|0.06407
20:25:13|0.06407
20:25:14|0.06407
20:25:15|0.06407
20:25:17|0.06407
20:25:17|0.06407
20:25:19|0.06407
20:25:19|0.06407
20:25:21|0.06407
20:25:22|0.06407
20:25:22|0.06407
20:25:23|0.06407
20:25:25|0.06407
20:25:26|0.06407
20:25:26|0.06407
20:25:27|0.06407
20:25:29|0.06407
20:25:30|0.06407
20:25:30|0.06407
20:25:32|0.06407
20:25:32|0.06402
20:25:34|0.06402
20:25:34|0.06402
20:25:35|0.06402
20:25:37|0.06402
20:25:37|0.064
20:25:39|0.06403
20:25:40|0.06403
20:25:40|0.06403
20:25:41|0.06403
20:25:43|0.06403
20:25:44|0.06404
20:25:44|0.06405
20:25:45|0.06405
20:25:47|0.06405
20:25:48|0.06405
20:25:49|0.06405
20:25:51|0.06405
20:25:52|0.06405
20:25:53|0.06397
20:25:54|0.06397
20:25:54|0.06397
20:25:55|0.06397
20:25:57|0.06397
20:25:57|0.06397
20:25:59|0.06402
20:26:00|0.06402
20:26:02|0.06402
20:26:03|0.06407
20:26:03|0.06407
20:26:05|0.06407
20:26:06|0.06407
20:26:06|0.06399
20:26:08|0.06399
20:26:08|0.06399
20:26:10|0.06399
20:26:11|0.064
20:26:12|0.064
20:26:13|0.064
20:26:15|0.064
20:26:17|0.064
20:26:18|0.064
20:26:19|0.064
20:26:20|0.064
20:26:21|0.064
20:26:22|0.064
20:26:23|0.064
20:26:24|0.064
20:26:25|0.064
20:26:26|0.064
20:26:27|0.064
20:26:28|0.064
20:26:29|0.064
20:26:30|0.064
20:26:31|0.064
20:26:32|0.064
20:26:33|0.06401
20:26:34|0.06407
20:26:35|0.06401
20:26:36|0.064
20:26:37|0.064
20:26:38|0.064
20:26:39|0.06403
20:26:40|0.06403
20:26:41|0.06403
20:26:42|0.06403
20:26:43|0.06403
20:26:44|0.06407
20:26:45|0.06407
20:26:46|0.06405
20:26:47|0.06405
20:26:48|0.06407
20:26:49|0.06407
20:26:50|0.06403
20:26:51|0.06403
20:26:52|0.06401
20:26:53|0.06418
20:26:54|0.06418
20:26:55|0.06418
20:26:56|0.06407
20:26:57|0.06407
20:26:58|0.06407
20:26:59|0.06415
20:27:00|0.06415
20:27:02|0.06415
20:27:03|0.06415
20:27:05|0.06415
20:27:06|0.06407
20:27:06|0.06407
20:27:09|0.06407
20:27:09|0.06407
20:27:11|0.06407
20:27:12|0.06407
20:27:13|0.06407
20:27:14|0.06407
20:27:15|0.06407
20:27:16|0.064
20:27:18|0.06401
20:27:19|0.06401
20:27:20|0.06401
20:27:21|0.06401
20:27:21|0.06401
20:27:24|0.06405
20:27:24|0.06407
20:27:26|0.06407
20:27:27|0.06407
20:27:28|0.06407
20:27:30|0.06407
20:27:30|0.06407
20:27:31|0.06407
20:27:32|0.06407
20:27:34|0.06407
20:27:36|0.06407
20:27:37|0.06407
20:27:37|0.06407
20:27:40|0.06407
20:27:40|0.06407
20:27:41|0.06407
20:27:42|0.06407
20:27:44|0.06407
20:27:44|0.06407
20:27:46|0.06407
20:27:46|0.06407
20:27:48|0.06407
20:27:48|0.06407
20:27:49|0.06407
20:27:50|0.06402
20:27:51|0.06402
20:27:52|0.06402
20:27:54|0.06402
20:27:54|0.06402
20:27:56|0.06402
20:27:56|0.06402
20:27:58|0.064
20:27:58|0.064
20:27:59|0.064
20:28:00|0.06406
20:28:01|0.064
20:28:03|0.064
20:28:05|0.064
20:28:06|0.064
20:28:08|0.064
20:28:09|0.064
20:28:10|0.064
20:28:11|0.064
20:28:13|0.06406
20:28:13|0.06406
20:28:14|0.06406
20:28:16|0.06406
20:28:16|0.06406
20:28:17|0.06406
20:28:18|0.06406
20:28:19|0.06407
20:28:20|0.06407
20:28:21|0.06407
20:28:23|0.06407
20:28:23|0.06407
20:28:24|0.06407
20:28:25|0.06407
20:28:26|0.06407
20:28:27|0.06407
20:28:28|0.06407
20:28:29|0.06407
20:28:30|0.06407
20:28:31|0.06407
20:28:32|0.06407
20:28:33|0.06407
20:28:34|0.06407
20:28:35|0.06407
20:28:36|0.06407
20:28:37|0.06407
20:28:38|0.06407
20:28:39|0.06407
20:28:40|0.06407
20:28:41|0.06407
20:28:42|0.06407
20:28:43|0.06407
20:28:44|0.06407
20:28:46|0.06407
20:28:46|0.06407
20:28:47|0.06407
20:28:49|0.06407
20:28:50|0.06407
20:28:50|0.06407
20:28:52|0.064
20:28:52|0.064
20:28:53|0.064
20:28:54|0.064
20:28:55|0.06405
20:28:56|0.06405
20:28:58|0.064
20:28:59|0.064
20:29:00|0.064
20:29:01|0.064
20:29:01|0.064
20:29:03|0.064
20:29:04|0.064
20:29:06|0.064
20:29:07|0.064
20:29:09|0.064
20:29:10|0.064
20:29:11|0.064
20:29:13|0.064
20:29:14|0.064
20:29:16|0.064
20:29:17|0.064
20:29:18|0.064
20:29:19|0.064
20:29:20|0.064
20:29:21|0.064
20:29:22|0.064
20:29:23|0.064
20:29:24|0.06395
20:29:25|0.06395
20:29:26|0.06395
20:29:27|0.06395
20:29:28|0.06395
20:29:29|0.06395
20:29:30|0.06395
20:29:31|0.06395
20:29:33|0.06395
20:29:33|0.06399
20:29:34|0.06399
20:29:35|0.06399
20:29:36|0.06399
20:29:37|0.06399
20:29:38|0.06399
20:29:39|0.06399
20:29:40|0.06399
20:29:41|0.06399
20:29:42|0.06399
20:29:43|0.06399
20:29:44|0.06399
20:29:45|0.06399
20:29:46|0.06399
20:29:47|0.06399
20:29:48|0.06399
20:29:49|0.06399
20:29:50|0.06399
20:29:51|0.06399
20:29:52|0.06399
20:29:53|0.06399
20:29:54|0.06391
20:29:55|0.0639
20:29:56|0.0639
20:29:57|0.0639
20:29:58|0.06387
20:29:59|0.06387
20:30:00|0.06385
20:30:01|0.06385
20:30:02|0.06385
20:30:03|0.06385
20:30:05|0.06385
20:30:07|0.06389
20:30:09|0.06387
20:30:10|0.06387
20:30:11|0.06387
20:30:11|0.06387
20:30:12|0.06387
20:30:14|0.06387
20:30:14|0.06387
20:30:16|0.06387
20:30:16|0.06387
20:30:18|0.06387
20:30:18|0.06389
20:30:19|0.06389
20:30:22|0.06389
20:30:23|0.06384
20:30:23|0.06384
20:30:24|0.06384
20:30:26|0.06384
20:30:27|0.06384
20:30:28|0.06384
20:30:28|0.06384
20:30:30|0.06384
20:30:30|0.06381
20:30:32|0.06383
20:30:33|0.06383
20:30:33|0.06383
20:30:34|0.06383
20:30:36|0.06383
20:30:36|0.06383
20:30:37|0.0638
20:30:38|0.0638
20:30:39|0.0638
20:30:40|0.0638
20:30:41|0.0638
20:30:42|0.06377
20:30:43|0.06383
20:30:45|0.06383
20:30:46|0.06383
20:30:46|0.06383
20:30:48|0.06383
20:30:48|0.06383
20:30:50|0.06383
20:30:50|0.06383
20:30:51|0.06383
20:30:52|0.06383
20:30:53|0.06383
20:30:54|0.06383
20:30:56|0.06383
20:30:57|0.06379
20:30:57|0.06377
20:30:59|0.06373
20:31:00|0.06371
20:31:01|0.06371
20:31:02|0.06371
20:31:02|0.06373
20:31:03|0.06373
20:31:04|0.06373
20:31:06|0.06373
20:31:07|0.06373
20:31:09|0.06373
20:31:10|0.06373
20:31:11|0.06373
20:31:12|0.06373
20:31:13|0.06369
20:31:15|0.06373
20:31:16|0.0637
20:31:17|0.0637
20:31:18|0.0637
20:31:19|0.0637
20:31:20|0.0637
20:31:21|0.0637
20:31:22|0.06365
20:31:24|0.06359
20:31:24|0.0637
20:31:25|0.0637
20:31:26|0.0637
20:31:27|0.0637
20:31:29|0.0636
20:31:29|0.0636
20:31:31|0.06355
20:31:32|0.06355
20:31:32|0.06355
20:31:33|0.06358
20:31:34|0.06358
20:31:36|0.06359
20:31:36|0.0636
20:31:37|0.0636
20:31:38|0.06355
20:31:40|0.06355
20:31:40|0.06355
20:31:42|0.06353
20:31:43|0.06353
20:31:44|0.06355
20:31:45|0.06355
20:31:45|0.06353
20:31:47|0.06353
20:31:47|0.06353
20:31:49|0.06353
20:31:50|0.06353
20:31:51|0.06353
20:31:51|0.06345
20:31:53|0.06344
20:31:54|0.06342
20:31:55|0.0634
20:31:57|0.06342
20:31:57|0.06337
20:31:58|0.06337
20:31:59|0.06337
20:32:00|0.06337
20:32:01|0.06342
20:32:02|0.06342
20:32:03|0.06342
20:32:04|0.06342
20:32:05|0.06342
20:32:07|0.0634
20:32:09|0.0634
20:32:11|0.06342
20:32:13|0.06342
20:32:13|0.0634
20:32:15|0.0634
20:32:16|0.0634
20:32:17|0.0634
20:32:18|0.06326
20:32:19|0.06326
20:32:20|0.06326
20:32:21|0.06326
20:32:22|0.06344
20:32:23|0.06343
20:32:24|0.06343
20:32:25|0.06343
20:32:26|0.06343
20:32:27|0.06343
20:32:28|0.06343
20:32:29|0.06343
20:32:30|0.06343
20:32:31|0.06343
20:32:32|0.06343
20:32:33|0.06342
20:32:34|0.06342
20:32:35|0.06341
20:32:36|0.06341
20:32:37|0.0634
20:32:38|0.0634
20:32:39|0.0634
20:32:40|0.0634
20:32:41|0.06341
20:32:42|0.06341
20:32:43|0.06341
20:32:44|0.06341
20:32:45|0.06341
20:32:47|0.06336
20:32:48|0.06343
20:32:49|0.06343
20:32:49|0.06343
20:32:50|0.06343
20:32:52|0.06343
20:32:53|0.06343
20:32:54|0.06343
20:32:55|0.06343
20:32:56|0.06336
20:32:57|0.06334
20:32:58|0.06334
20:32:59|0.06334
20:33:00|0.06341
20:33:01|0.06341
20:33:01|0.06341
20:33:03|0.06343
20:33:04|0.06343
20:33:06|0.06343
20:33:06|0.06343
20:33:09|0.06343
20:33:09|0.0635
20:33:11|0.0635
20:33:13|0.0635
20:33:15|0.06351
20:33:15|0.06351
20:33:17|0.06351
20:33:18|0.06351
20:33:19|0.06351
20:33:20|0.06351
20:33:21|0.06349
20:33:23|0.0635
20:33:24|0.0635
20:33:25|0.06349
20:33:26|0.06349
20:33:27|0.06349
20:33:28|0.06349
20:33:29|0.06341
20:33:30|0.06341
20:33:31|0.06341
20:33:32|0.0635
20:33:33|0.06362
20:33:34|0.06362
20:33:35|0.06362
20:33:36|0.06362
20:33:37|0.06362
20:33:38|0.06362
20:33:39|0.06362
20:33:40|0.06362
20:33:41|0.06362
20:33:42|0.06362
20:33:43|0.06362
20:33:44|0.06359
20:33:45|0.06359
20:33:46|0.06353
20:33:47|0.06353
20:33:48|0.06353
20:33:49|0.06353
20:33:50|0.06353
20:33:51|0.06353
20:33:52|0.06353
20:33:53|0.06353
20:33:54|0.06353
20:33:55|0.06353
20:33:56|0.0636
20:33:58|0.0636
20:33:59|0.0636
20:34:00|0.0636
20:34:01|0.0636
20:34:02|0.0636
20:34:03|0.0636
20:34:03|0.0636
20:34:05|0.0636
20:34:05|0.0636
20:34:06|0.06361
20:34:08|0.06367
20:34:10|0.06367
20:34:12|0.06367
20:34:13|0.06368
20:34:14|0.06368
20:34:15|0.06368
20:34:16|0.06368
20:34:17|0.06368
20:34:18|0.06368
20:34:19|0.06368
20:34:21|0.06368
20:34:22|0.06368
20:34:23|0.06394
20:34:23|0.06394
20:34:25|0.06394
20:34:25|0.06397
20:34:27|0.06398
20:34:27|0.06399
20:34:30|0.06399
20:34:30|0.06399
20:34:31|0.06399
20:34:32|0.06406
20:34:33|0.06406
20:34:35|0.06406
20:34:36|0.06406
20:34:37|0.06406
20:34:38|0.06406
20:34:39|0.06406
20:34:40|0.06406
20:34:41|0.06406
20:34:42|0.06406
20:34:43|0.06406
20:34:44|0.06406
20:34:45|0.06406
20:34:46|0.064
20:34:47|0.064
20:34:48|0.06406
20:34:49|0.06406
20:34:50|0.06406
20:34:51|0.06406
20:34:52|0.06406
20:34:53|0.06409
20:34:54|0.0641
20:34:55|0.0641
20:34:56|0.0641
20:34:57|0.0641
20:34:58|0.0641
20:34:59|0.06387
20:35:00|0.06387
20:35:01|0.06387
20:35:02|0.06387
20:35:04|0.06387
20:35:04|0.06387
20:35:05|0.06398
20:35:06|0.06398
20:35:07|0.06398
20:35:08|0.06398
20:35:11|0.06415
20:35:12|0.06415
20:35:14|0.06406
20:35:15|0.06406
20:35:16|0.06406
20:35:17|0.06403
20:35:18|0.06403
20:35:19|0.06403
20:35:20|0.06403
20:35:21|0.06403
20:35:22|0.06403
20:35:23|0.06403
20:35:24|0.06403
20:35:25|0.06403
20:35:26|0.06403
20:35:27|0.06396
20:35:28|0.06396
20:35:29|0.06396
20:35:30|0.06403
20:35:31|0.06403
20:35:32|0.06403
20:35:33|0.06403
20:35:34|0.06396
20:35:35|0.06396
20:35:36|0.06396
20:35:37|0.06396
20:35:38|0.06396
20:35:39|0.06396
20:35:40|0.06396
20:35:41|0.06396
20:35:42|0.06396
20:35:43|0.06396
20:35:44|0.06396
20:35:45|0.06396
20:35:46|0.06396
20:35:47|0.06396
20:35:48|0.06402
20:35:49|0.06402
20:35:50|0.06402
20:35:51|0.06402
20:35:52|0.06402
20:35:53|0.06402
20:35:54|0.06402
20:35:55|0.06402
20:35:56|0.06402
20:35:57|0.06402
20:35:58|0.06402
20:35:59|0.06402
20:36:00|0.06402
20:36:01|0.06402
20:36:02|0.06402
20:36:03|0.06402
20:36:04|0.06402
20:36:05|0.06402
20:36:06|0.06381
20:36:07|0.0638
20:36:08|0.0638
20:36:10|0.0638
20:36:12|0.06389
20:36:13|0.06389
20:36:15|0.06382
20:36:16|0.06382
20:36:17|0.06382
20:36:19|0.06382
20:36:20|0.06382
20:36:21|0.06382
20:36:22|0.06382
20:36:23|0.06382
20:36:23|0.06382
20:36:24|0.06382
20:36:26|0.06382
20:36:27|0.06382
20:36:28|0.06382
20:36:29|0.06382
20:36:30|0.06382
20:36:31|0.0639
20:36:33|0.06391
20:36:34|0.06391
20:36:35|0.06391
20:36:36|0.06391
20:36:37|0.0639
20:36:38|0.0639
20:36:39|0.0639
20:36:40|0.0639
20:36:41|0.0639
20:36:42|0.0639
20:36:42|0.0639
20:36:44|0.0639
20:36:45|0.0639
20:36:46|0.0639
20:36:47|0.0639
20:36:48|0.06395
20:36:49|0.06395
20:36:50|0.06395
20:36:51|0.06395
20:36:52|0.06395
20:36:53|0.06402
20:36:55|0.06402
20:36:55|0.064
20:36:56|0.06403
20:36:58|0.06403
20:36:58|0.06402
20:37:00|0.06402
20:37:00|0.06402
20:37:01|0.06396
20:37:02|0.06396
20:37:04|0.06396
20:37:05|0.06396
20:37:05|0.06396
20:37:08|0.06396
20:37:08|0.06396
20:37:09|0.06396
20:37:10|0.06396
20:37:12|0.06396
20:37:14|0.06396
20:37:16|0.06396
20:37:16|0.06396
20:37:19|0.06396
20:37:20|0.06396
20:37:21|0.06396
20:37:22|0.06402
20:37:24|0.06402
20:37:25|0.06402
20:37:26|0.06402
20:37:28|0.06402
20:37:29|0.06402
20:37:30|0.06402
20:37:31|0.06402
20:37:32|0.06402
20:37:33|0.06402
20:37:34|0.06402
20:37:35|0.06396
20:37:36|0.06396
20:37:37|0.06402
20:37:38|0.06403
20:37:39|0.06403
20:37:40|0.06403
20:37:41|0.06403
20:37:42|0.06403
20:37:43|0.06408
20:37:44|0.06408
20:37:44|0.06416
20:37:46|0.06399
20:37:46|0.06399
20:37:48|0.06399
20:37:48|0.06407
20:37:49|0.064
20:37:51|0.06402
20:37:52|0.06402
20:37:53|0.06402
20:37:54|0.06402
20:37:55|0.06402
20:37:55|0.064
20:37:57|0.064
20:37:58|0.064
20:37:59|0.064
20:37:59|0.064
20:38:01|0.064
20:38:02|0.064
20:38:03|0.064
20:38:03|0.064
20:38:04|0.064
20:38:06|0.064
20:38:07|0.064
20:38:08|0.064
20:38:09|0.064
20:38:10|0.064
20:38:11|0.064
20:38:12|0.064
20:38:14|0.064
20:38:16|0.06396
20:38:17|0.06396
20:38:18|0.06389
20:38:19|0.06389
20:38:20|0.06389
20:38:21|0.06389
20:38:22|0.06389
20:38:24|0.06389
20:38:25|0.06389
20:38:26|0.06389
20:38:27|0.06382
20:38:28|0.06382
20:38:28|0.06382
20:38:30|0.06382
20:38:31|0.06382
20:38:32|0.06382
20:38:33|0.06382
20:38:34|0.06382
20:38:35|0.06382
20:38:36|0.06382
20:38:37|0.06382
20:38:38|0.06382
20:38:38|0.06382
20:38:40|0.06382
20:38:40|0.06382
20:38:41|0.06382
20:38:43|0.06382
20:38:44|0.06382
20:38:45|0.06382
20:38:46|0.06382
20:38:47|0.06382
20:38:48|0.06382
20:38:49|0.06382
20:38:50|0.06382
20:38:51|0.06382
20:38:52|0.06382
20:38:52|0.06382
20:38:54|0.06382
20:38:55|0.06382
20:38:55|0.06382
20:38:56|0.06382
20:38:58|0.06382
20:38:59|0.06382
20:39:00|0.06382
20:39:00|0.06382
20:39:01|0.06382
20:39:03|0.06382
20:39:03|0.06382
20:39:05|0.06382
20:39:06|0.06382
20:39:06|0.06382
20:39:07|0.06382
20:39:09|0.06375
20:39:11|0.06375
20:39:11|0.06375
20:39:12|0.06375
20:39:14|0.06375
20:39:16|0.06375
20:39:17|0.0637
20:39:18|0.06372
20:39:19|0.06372
20:39:21|0.06372
20:39:22|0.06372
20:39:23|0.06372
20:39:24|0.06372
20:39:25|0.06372
20:39:26|0.06372
20:39:27|0.06362
20:39:27|0.06362
20:39:30|0.06362
20:39:31|0.0636
20:39:32|0.0636
20:39:32|0.06362
20:39:35|0.06362
20:39:35|0.06362
20:39:36|0.0636
20:39:37|0.0636
20:39:38|0.0636
20:39:39|0.0636
20:39:40|0.0636
20:39:41|0.0636
20:39:43|0.0636
20:39:43|0.0636
20:39:44|0.06363
20:39:45|0.06363
20:39:46|0.06363
20:39:48|0.06363
20:39:48|0.06363
20:39:49|0.06363
20:39:50|0.06363
20:39:51|0.06363
20:39:52|0.06363
20:39:53|0.06363
20:39:54|0.06363
20:39:55|0.06363
20:39:56|0.06363
20:39:57|0.06363
20:39:59|0.06363
20:40:00|0.06363
20:40:01|0.06362
20:40:02|0.06373
20:40:03|0.06373
20:40:04|0.06373
20:40:05|0.06373
20:40:07|0.06373
20:40:08|0.06373
20:40:08|0.06363
20:40:10|0.06363
20:40:11|0.06377
20:40:12|0.06377
20:40:13|0.06366
20:40:14|0.06366
20:40:16|0.06366
20:40:17|0.06366
20:40:18|0.06366
20:40:20|0.06366
20:40:21|0.06366
20:40:22|0.06366
20:40:24|0.06373
20:40:26|0.06366
20:40:26|0.06366
20:40:27|0.06366
20:40:28|0.06366
20:40:29|0.06366
20:40:31|0.06366
20:40:31|0.06366
20:40:32|0.06366
20:40:33|0.06367
20:40:34|0.06364
20:40:35|0.06364
20:40:36|0.06357
20:40:37|0.06356
20:40:39|0.06357
20:40:39|0.06357
20:40:40|0.06357
20:40:41|0.06357
20:40:42|0.06357
20:40:43|0.06357
20:40:44|0.06357
20:40:46|0.06357
20:40:46|0.06357
20:40:47|0.06357
20:40:48|0.06357
20:40:49|0.06357
20:40:50|0.06357
20:40:51|0.06357
20:40:52|0.06357
20:40:53|0.0637
20:40:54|0.06368
20:40:55|0.06367
20:40:56|0.06367
20:40:57|0.06367
20:40:59|0.06367
20:41:00|0.06367
20:41:01|0.06367
20:41:02|0.06367
20:41:03|0.06367
20:41:04|0.06367
20:41:05|0.06367
20:41:06|0.06367
20:41:07|0.06367
20:41:08|0.06367
20:41:09|0.06367
20:41:10|0.06367
20:41:11|0.06367
20:41:12|0.06367
20:41:13|0.06367
20:41:14|0.06367
20:41:15|0.06367
20:41:17|0.06367
20:41:19|0.06367
20:41:19|0.06367
20:41:21|0.06367
20:41:23|0.06367
20:41:24|0.06367
20:41:24|0.06367
20:41:27|0.06367
20:41:28|0.06367
20:41:29|0.06367
20:41:30|0.06367
20:41:31|0.06367
20:41:32|0.06367
20:41:33|0.06367
20:41:35|0.06367
20:41:35|0.06367
20:41:36|0.06367
20:41:37|0.06367
20:41:38|0.06367
20:41:39|0.0636
20:41:40|0.0636
20:41:41|0.0636
20:41:42|0.0636
20:41:44|0.0636
20:41:45|0.06366
20:41:46|0.06366
20:41:46|0.06366
20:41:47|0.06366
20:41:48|0.06358
20:41:49|0.06358
20:41:50|0.06358
20:41:51|0.06358
20:41:52|0.06358
20:41:53|0.06358
20:41:54|0.06358
20:41:55|0.06358
20:41:56|0.06358
20:41:57|0.06358
20:41:58|0.06358
20:41:59|0.06358
20:42:00|0.06358
20:42:01|0.06357
20:42:02|0.06357
20:42:03|0.06357
20:42:05|0.06357
20:42:05|0.06357
20:42:06|0.06356
20:42:07|0.06356
20:42:08|0.06353
20:42:09|0.06353
20:42:10|0.06353
20:42:12|0.06353
20:42:12|0.06353
20:42:14|0.06353
20:42:15|0.06353
20:42:16|0.06353
20:42:17|0.06354
20:42:19|0.0635
20:42:21|0.0636
20:42:22|0.0636
20:42:23|0.0636
20:42:25|0.0636
20:42:26|0.0636
20:42:26|0.06357
20:42:27|0.06357
20:42:28|0.06357
20:42:30|0.06357
20:42:31|0.06357
20:42:31|0.0636
20:42:32|0.0636
20:42:33|0.0636
20:42:34|0.0636
20:42:36|0.0636
20:42:37|0.0636
20:42:38|0.0636
20:42:39|0.0636
20:42:40|0.0636
20:42:41|0.0636
20:42:42|0.0636
20:42:43|0.06357
20:42:44|0.06357
20:42:45|0.06357
20:42:46|0.06357
20:42:47|0.06357
20:42:48|0.06357
20:42:49|0.06357
20:42:50|0.06357
20:42:51|0.06357
20:42:52|0.06353
20:42:53|0.06353
20:42:54|0.06358
20:42:55|0.06358
20:42:56|0.06358
20:42:57|0.06353
20:42:58|0.06353
20:42:59|0.06353
20:43:00|0.06353
20:43:01|0.06353
20:43:02|0.06353
20:43:03|0.06353
20:43:04|0.06353
20:43:05|0.06349
20:43:06|0.06349
20:43:07|0.06349
20:43:08|0.06349
20:43:09|0.06349
20:43:10|0.06349
20:43:11|0.06336
20:43:13|0.06338
20:43:13|0.06338
20:43:14|0.06338
20:43:16|0.06338
20:43:17|0.06338
20:43:19|0.06338
20:43:21|0.06338
20:43:22|0.0633
20:43:23|0.06339
20:43:24|0.06339
20:43:25|0.06339
20:43:27|0.06339
20:43:28|0.06328
20:43:29|0.06326
20:43:30|0.06324
20:43:30|0.06324
20:43:32|0.06324
20:43:33|0.06324
20:43:34|0.06322
20:43:35|0.06322
20:43:36|0.06322
20:43:38|0.06322
20:43:40|0.06323
20:43:40|0.06323
20:43:41|0.06323
20:43:43|0.06321
20:43:43|0.06321
20:43:44|0.06321
20:43:45|0.06321
20:43:46|0.06321
20:43:47|0.06321
20:43:48|0.06321
20:43:49|0.06321
20:43:50|0.06321
20:43:52|0.06301
20:43:52|0.06304
20:43:53|0.06302
20:43:54|0.06302
20:43:55|0.06302
20:43:56|0.06302
20:43:57|0.063
20:43:58|0.063
20:43:59|0.063
20:44:00|0.063
20:44:01|0.063
20:44:02|0.063
20:44:03|0.063
20:44:04|0.06297
20:44:05|0.06297
20:44:06|0.06297
20:44:07|0.06302
20:44:08|0.06305
20:44:09|0.06302
20:44:10|0.06302
20:44:11|0.063
20:44:12|0.063
20:44:13|0.063
20:44:14|0.063
20:44:15|0.063
20:44:17|0.063
20:44:17|0.063
20:44:19|0.063
20:44:21|0.06307
20:44:22|0.06307
20:44:24|0.06282
20:44:25|0.06282
20:44:26|0.06289
20:44:27|0.06289
20:44:27|0.06289
20:44:28|0.06288
20:44:29|0.06286
20:44:31|0.06286
20:44:32|0.06286
20:44:32|0.06286
20:44:34|0.06286
20:44:35|0.06286
20:44:37|0.06302
20:44:37|0.06301
20:44:38|0.06301
20:44:40|0.06301
20:44:41|0.06301
20:44:42|0.06301
20:44:42|0.06291
20:44:43|0.06296
20:44:45|0.06296
20:44:45|0.06296
20:44:46|0.06296
20:44:47|0.06296
20:44:49|0.06296
20:44:49|0.06295
20:44:50|0.06295
20:44:51|0.06295
20:44:53|0.06295
20:44:53|0.06295
20:44:55|0.06295
20:44:55|0.06296
20:44:56|0.06296
20:44:57|0.06296
20:44:58|0.06296
20:45:00|0.06296
20:45:00|0.06294
20:45:01|0.06295
20:45:03|0.06299
20:45:04|0.06299
20:45:04|0.06296
20:45:05|0.06296
20:45:06|0.06296
20:45:08|0.06296
20:45:08|0.06299
20:45:09|0.06299
20:45:11|0.06299
20:45:11|0.06299
20:45:12|0.06307
20:45:13|0.06307
20:45:15|0.06306
20:45:16|0.06316
20:45:16|0.06322
20:45:17|0.06317
20:45:18|0.06317
20:45:21|0.06317
20:45:22|0.06317
20:45:23|0.06317
20:45:24|0.06317
20:45:24|0.06317
20:45:26|0.06327
20:45:26|0.06327
20:45:28|0.06323
20:45:30|0.0636
20:45:31|0.0636
20:45:32|0.0636
20:45:34|0.06344
20:45:35|0.06344
20:45:35|0.06344
20:45:37|0.06339
20:45:37|0.06339
20:45:39|0.06339
20:45:39|0.06339
20:45:41|0.06339
20:45:42|0.06339
20:45:43|0.06339
20:45:44|0.06344
20:45:46|0.06344
20:45:46|0.06349
20:45:47|0.06349
20:45:48|0.06344
20:45:49|0.06344
20:45:50|0.06342
20:45:51|0.06342
20:45:52|0.06342
20:45:53|0.06342
20:45:54|0.06342
20:45:55|0.06342
20:45:56|0.06342
20:45:57|0.06342
20:45:58|0.06342
20:45:59|0.06342
20:46:00|0.06342
20:46:02|0.06342
20:46:03|0.06344
20:46:04|0.06344
20:46:05|0.06344
20:46:07|0.06344
20:46:07|0.06344
20:46:08|0.06344
20:46:09|0.06344
20:46:10|0.06344
20:46:11|0.06344
20:46:13|0.06344
20:46:14|0.0635
20:46:15|0.0635
20:46:16|0.0635
20:46:17|0.0635
20:46:18|0.0635
20:46:19|0.0635
20:46:20|0.0635
20:46:22|0.06354
20:46:23|0.06346
20:46:24|0.06346
20:46:25|0.06346
20:46:26|0.06346
20:46:27|0.06346
20:46:28|0.06346
20:46:30|0.06346
20:46:31|0.06346
20:46:32|0.06346
20:46:33|0.06346
20:46:34|0.06346
20:46:36|0.06346
20:46:36|0.06346
20:46:37|0.06346
20:46:38|0.06346
20:46:40|0.06346
20:46:41|0.06346
20:46:42|0.06346
20:46:43|0.06346
20:46:44|0.06346
20:46:45|0.06346
20:46:47|0.06346
20:46:48|0.06346
20:46:49|0.06346
20:46:49|0.06346
20:46:51|0.06344
20:46:52|0.06344
20:46:53|0.06344
20:46:54|0.06344
20:46:55|0.06344
20:46:56|0.06344
20:46:57|0.06348
20:46:57|0.06348
20:46:59|0.06346
20:46:59|0.0635
20:47:01|0.0635
20:47:02|0.0635
20:47:04|0.06347
20:47:04|0.06347
20:47:05|0.06347
20:47:06|0.06347
20:47:07|0.06347
20:47:08|0.06347
20:47:09|0.0635
20:47:11|0.0635
20:47:11|0.06351
20:47:13|0.06351
20:47:13|0.06351
20:47:14|0.06351
20:47:16|0.06351
20:47:17|0.06351
20:47:17|0.06351
20:47:18|0.06358
20:47:19|0.06351
20:47:20|0.06351
20:47:23|0.06351
20:47:25|0.06351
20:47:26|0.06358
20:47:27|0.06358
20:47:28|0.06358
20:47:29|0.06359
20:47:30|0.06359
20:47:31|0.06359
20:47:33|0.06359
20:47:34|0.06359
20:47:35|0.06359
20:47:36|0.06359
20:47:37|0.06359
20:47:38|0.06359
20:47:39|0.06359
20:47:40|0.06359
20:47:41|0.06359
20:47:42|0.06359
20:47:43|0.06359
20:47:44|0.06359
20:47:45|0.06359
20:47:46|0.0635
20:47:47|0.0635
20:47:48|0.06346
20:47:49|0.06346
20:47:51|0.06346
20:47:52|0.06346
20:47:53|0.06346
20:47:53|0.06346
20:47:55|0.06346
20:47:56|0.06346
20:47:57|0.06346
20:47:57|0.06346
20:47:59|0.06342
20:48:00|0.06342
20:48:00|0.06342
20:48:02|0.0633
20:48:03|0.0633
20:48:03|0.0633
20:48:04|0.0633
20:48:06|0.06337
20:48:07|0.06337
20:48:08|0.06337
20:48:09|0.06346
20:48:10|0.06346
20:48:11|0.06346
20:48:11|0.06341
20:48:14|0.06341
20:48:15|0.06341
20:48:15|0.06341
20:48:16|0.06341
20:48:17|0.06341
20:48:19|0.0634
20:48:19|0.0634
20:48:21|0.06338
20:48:22|0.06338
20:48:23|0.06336
20:48:25|0.06336
20:48:27|0.06336
20:48:28|0.06336
20:48:30|0.06336
20:48:30|0.06336
20:48:31|0.06336
20:48:33|0.06336
20:48:34|0.06336
20:48:35|0.06336
20:48:36|0.06336
20:48:39|0.06336
20:48:40|0.06336
20:48:41|0.06336
20:48:41|0.06336
20:48:42|0.06336
20:48:43|0.06336
20:48:44|0.06336
20:48:45|0.0633
20:48:46|0.06333
20:48:47|0.06333
20:48:48|0.06333
20:48:49|0.06333
20:48:50|0.06325
20:48:51|0.06321
20:48:52|0.06316
20:48:53|0.06316
20:48:55|0.06316
20:48:55|0.06316
20:48:56|0.06315
20:48:57|0.06315
20:48:59|0.06315
20:49:00|0.06308
20:49:02|0.06308
20:49:03|0.06306
20:49:03|0.06303
20:49:05|0.063
20:49:07|0.06298
20:49:07|0.06298
20:49:08|0.06298
20:49:09|0.06298
20:49:10|0.06299
20:49:11|0.06299
20:49:13|0.06299
20:49:13|0.06299
20:49:14|0.06299
20:49:16|0.06299
20:49:16|0.06299
20:49:17|0.06299
20:49:18|0.06296
20:49:19|0.06296
20:49:20|0.06296
20:49:21|0.063
20:49:22|0.063
20:49:24|0.06295
20:49:26|0.06295
20:49:27|0.06295
20:49:29|0.06296
20:49:30|0.0629
20:49:32|0.0629
20:49:33|0.06286
20:49:34|0.06278
20:49:35|0.06278
20:49:36|0.06278
20:49:37|0.06278
20:49:38|0.06278
20:49:39|0.06278
20:49:40|0.06278
20:49:42|0.06278
20:49:42|0.06278
20:49:44|0.06278
20:49:45|0.06278
20:49:45|0.06278
20:49:46|0.06281
20:49:47|0.06281
20:49:48|0.06281
20:49:49|0.06281
20:49:51|0.06281
20:49:52|0.06281
20:49:53|0.06281
20:49:53|0.06281
20:49:54|0.06281
20:49:56|0.06281
20:49:57|0.06281
20:49:58|0.06281
20:49:58|0.06281
20:49:59|0.06281
20:50:01|0.06281
20:50:01|0.06281
20:50:03|0.06281
20:50:04|0.06281
20:50:04|0.06281
20:50:05|0.06281
20:50:07|0.06281
20:50:08|0.06281
20:50:08|0.06281
20:50:09|0.06281
20:50:11|0.0628
20:50:12|0.06281
20:50:12|0.06281
20:50:13|0.06281
20:50:15|0.06281
20:50:16|0.06281
20:50:16|0.0627
20:50:18|0.0627
20:50:19|0.0627
20:50:20|0.0627
20:50:20|0.0627
20:50:21|0.0627
20:50:22|0.0627
20:50:23|0.0627
20:50:26|0.0627
20:50:27|0.0627
20:50:29|0.06268
20:50:31|0.06268
20:50:32|0.06268
20:50:34|0.06268
20:50:34|0.06268
20:50:36|0.06269
20:50:37|0.06266
20:50:38|0.06266
20:50:39|0.06266
20:50:40|0.06266
20:50:41|0.06266
20:50:42|0.06266
20:50:44|0.06266
20:50:45|0.06266
20:50:46|0.06266
20:50:47|0.06265
20:50:47|0.06265
20:50:48|0.06266
20:50:50|0.06266
20:50:51|0.06267
20:50:52|0.06267
20:50:53|0.0627
20:50:53|0.06268
20:50:55|0.06268
20:50:56|0.06268
20:50:57|0.06268
20:50:57|0.06268
20:50:59|0.06261
20:51:00|0.06261
20:51:01|0.06261
20:51:02|0.06261
20:51:03|0.06261
20:51:04|0.06267
20:51:05|0.06267
20:51:06|0.06267
20:51:07|0.06267
20:51:09|0.06267
20:51:09|0.06267
20:51:10|0.06268
20:51:11|0.06268
20:51:12|0.0627
20:51:13|0.0627
20:51:14|0.06276
20:51:16|0.06276
20:51:17|0.06276
20:51:17|0.06259
20:51:18|0.06259
20:51:19|0.06259
20:51:21|0.06259
20:51:21|0.06259
20:51:22|0.06259
20:51:23|0.06268
20:51:24|0.06268
20:51:27|0.06268
20:51:28|0.06279
20:51:30|0.06278
20:51:32|0.06278
20:51:33|0.06287
20:51:35|0.06288
20:51:35|0.06288
20:51:36|0.06293
20:51:38|0.06293
20:51:39|0.06293
20:51:40|0.06293
20:51:41|0.06293
20:51:42|0.06336
20:51:43|0.06336
20:51:44|0.06336
20:51:45|0.06321
20:51:46|0.06321
20:51:47|0.06321
20:51:48|0.06321
20:51:49|0.06303
20:51:50|0.06303
20:51:51|0.06303
20:51:52|0.06303
20:51:53|0.06303
20:51:54|0.06303
20:51:55|0.06303
20:51:56|0.06303
20:51:57|0.06303
20:51:58|0.06303
20:51:59|0.06303
20:52:00|0.06303
20:52:01|0.06303
20:52:02|0.06303
20:52:03|0.06303
20:52:04|0.063
20:52:05|0.063
20:52:07|0.063
20:52:08|0.06303
20:52:09|0.06303
20:52:10|0.06303
20:52:10|0.0631
20:52:11|0.0631
20:52:13|0.0631
20:52:14|0.0631
20:52:14|0.0631
20:52:16|0.0631
20:52:17|0.0631
20:52:18|0.0631
20:52:19|0.0631
20:52:20|0.0631
20:52:21|0.0631
20:52:22|0.0631
20:52:22|0.06305
20:52:23|0.06304
20:52:25|0.06304
20:52:26|0.06304
20:52:27|0.06304
20:52:28|0.06304
20:52:30|0.06303
20:52:31|0.06303
20:52:32|0.06303
20:52:33|0.06303
20:52:35|0.063
20:52:35|0.063
20:52:36|0.063
20:52:37|0.06305
20:52:38|0.06305
20:52:39|0.06305
20:52:40|0.06305
20:52:42|0.06305
20:52:43|0.06305
20:52:44|0.0631
20:52:45|0.06314
20:52:46|0.06314
20:52:48|0.06314
20:52:48|0.06304
20:52:50|0.06304
20:52:51|0.06304
20:52:52|0.06304
20:52:53|0.06281
20:52:53|0.06281
20:52:54|0.06281
20:52:56|0.06281
20:52:58|0.06281
20:52:58|0.06281
20:52:59|0.06281
20:53:00|0.06281
20:53:02|0.06281
20:53:02|0.06281
20:53:03|0.06281
20:53:05|0.06281
20:53:06|0.06281
20:53:07|0.06281
20:53:08|0.06286
20:53:09|0.06291
20:53:10|0.06291
20:53:11|0.06291
20:53:12|0.06291
20:53:13|0.06291
20:53:14|0.06291
20:53:15|0.06291
20:53:16|0.06291
20:53:17|0.06291
20:53:18|0.06291
20:53:19|0.06291
20:53:20|0.06291
20:53:21|0.06291
20:53:22|0.06301
20:53:23|0.06301
20:53:24|0.06301
20:53:25|0.06301
20:53:26|0.06301
20:53:28|0.06301
20:53:30|0.06301
20:53:32|0.06301
20:53:32|0.06301
20:53:34|0.06301
20:53:35|0.06301
20:53:35|0.063
20:53:36|0.063
20:53:38|0.063
20:53:40|0.063
20:53:41|0.063
20:53:42|0.063
20:53:43|0.06296
20:53:44|0.06296
20:53:45|0.06296
20:53:46|0.06296
20:53:47|0.06296
20:53:48|0.06294
20:53:49|0.06294
20:53:50|0.06294
20:53:51|0.06294
20:53:52|0.06294
20:53:53|0.06294
20:53:54|0.06294
20:53:55|0.06294
20:53:56|0.06294
20:53:57|0.06294
20:53:58|0.06293
20:53:59|0.06293
20:54:00|0.06293
20:54:01|0.06293
20:54:02|0.06293
20:54:03|0.06293
20:54:04|0.06293
20:54:05|0.06293
20:54:06|0.06293
20:54:07|0.06293
20:54:08|0.06293
20:54:09|0.06295
20:54:10|0.06295
20:54:11|0.06293
20:54:12|0.06293
20:54:13|0.06293
20:54:14|0.06293
20:54:15|0.06293
20:54:16|0.06293
20:54:18|0.06293
20:54:18|0.06293
20:54:19|0.06293
20:54:20|0.06302
20:54:21|0.06316
20:54:22|0.06316
20:54:24|0.06316
20:54:25|0.06316
20:54:26|0.06316
20:54:27|0.06316
20:54:28|0.06325
20:54:30|0.06325
20:54:32|0.06295
20:54:32|0.06295
20:54:34|0.06319
20:54:35|0.06319
20:54:37|0.06319
20:54:38|0.06319
20:54:39|0.06319
20:54:40|0.06319
20:54:41|0.0631
20:54:43|0.06317
20:54:44|0.06317
20:54:45|0.06307
20:54:46|0.06307
20:54:47|0.06307
20:54:48|0.06307
20:54:49|0.06307
20:54:49|0.06307
20:54:50|0.06307
20:54:52|0.06307
20:54:52|0.06306
20:54:54|0.06297
20:54:55|0.06306
20:54:55|0.06306
20:54:57|0.06306
20:54:57|0.06306
20:54:59|0.06306
20:54:59|0.06316
20:55:00|0.06316
20:55:01|0.06316
20:55:02|0.06316
20:55:03|0.06316
20:55:05|0.06316
20:55:05|0.06308
20:55:06|0.06308
20:55:07|0.06308
20:55:10|0.06316
20:55:10|0.06316
20:55:11|0.06315
20:55:13|0.06315
20:55:13|0.06315
20:55:14|0.06315
20:55:16|0.06315
20:55:16|0.06315
20:55:17|0.06315
20:55:18|0.06315
20:55:19|0.06315
20:55:20|0.06315
20:55:21|0.06315
20:55:22|0.06315
20:55:23|0.06315
20:55:24|0.06315
20:55:25|0.06315
20:55:26|0.06315
20:55:27|0.06315
20:55:28|0.06315
20:55:30|0.06315
20:55:31|0.06317
20:55:33|0.06317
20:55:35|0.06315
20:55:36|0.06315
20:55:37|0.06315
20:55:38|0.06315
20:55:40|0.06315
20:55:41|0.06315
20:55:42|0.06325
20:55:43|0.06325
20:55:44|0.06325
20:55:45|0.06325
20:55:46|0.06325
20:55:47|0.06328
20:55:48|0.06325
20:55:49|0.06325
20:55:50|0.0633
20:55:51|0.0633
20:55:52|0.0633
20:55:53|0.0633
20:55:54|0.0633
20:55:55|0.0633
20:55:56|0.0633
20:55:57|0.0633
20:55:58|0.0633
20:55:59|0.06327
20:56:00|0.06327
20:56:01|0.06327
20:56:02|0.06327
20:56:03|0.06327
20:56:04|0.06327
20:56:05|0.06327
20:56:06|0.06334
20:56:07|0.06334
20:56:08|0.06334
20:56:09|0.06334
20:56:11|0.06334
20:56:12|0.06334
20:56:13|0.06333
20:56:14|0.06333
20:56:14|0.06333
20:56:15|0.06333
20:56:17|0.06333
20:56:17|0.06333
20:56:19|0.06333
20:56:20|0.06333
20:56:21|0.06333
20:56:22|0.06333
20:56:22|0.06333
20:56:24|0.06333
20:56:25|0.06335
20:56:26|0.06335
20:56:27|0.06347
20:56:27|0.06347
20:56:29|0.06347
20:56:30|0.06347
20:56:30|0.06347
20:56:33|0.06347
20:56:34|0.06347
20:56:35|0.06347
20:56:37|0.06347
20:56:38|0.06347
20:56:39|0.06341
20:56:40|0.06341
20:56:41|0.06341
20:56:43|0.06341
20:56:43|0.06341
20:56:45|0.06341
20:56:46|0.06341
20:56:48|0.06341
20:56:48|0.06341
20:56:50|0.06341
20:56:50|0.06341
20:56:51|0.06341
20:56:52|0.06342
20:56:53|0.06342
20:56:54|0.06342
20:56:55|0.06342
20:56:56|0.06342
20:56:57|0.06342
20:56:58|0.06342
20:56:59|0.06342
20:57:00|0.06342
20:57:01|0.06342
20:57:02|0.06342
20:57:04|0.06342
20:57:05|0.06342
20:57:06|0.06342
20:57:07|0.06342
20:57:08|0.06342
20:57:09|0.06342
20:57:10|0.06342
20:57:11|0.06342
20:57:13|0.06342
20:57:13|0.06342
20:57:15|0.06343
20:57:15|0.06343
20:57:17|0.06343
20:57:17|0.06343
20:57:18|0.06343
20:57:20|0.06343
20:57:21|0.06342
20:57:22|0.06342
20:57:22|0.06346
20:57:23|0.06343
20:57:24|0.06343
20:57:26|0.06343
20:57:27|0.06343
20:57:27|0.06343
20:57:28|0.06343
20:57:29|0.06343
20:57:30|0.06343
20:57:33|0.06342
20:57:34|0.06342
20:57:35|0.06342
20:57:37|0.06342
20:57:38|0.06338
20:57:39|0.06333
20:57:39|0.06333
20:57:41|0.06333
20:57:41|0.06333
20:57:43|0.06333
20:57:43|0.06333
20:57:45|0.06333
20:57:46|0.06333
20:57:47|0.06333
20:57:48|0.06333
20:57:49|0.06333
20:57:50|0.06333
20:57:51|0.06333
20:57:52|0.06333
20:57:53|0.06333
20:57:54|0.06333
20:57:55|0.06333
20:57:56|0.06333
20:57:57|0.06333
20:57:58|0.06333
20:58:00|0.06331
20:58:01|0.06331
20:58:02|0.06331
20:58:03|0.06331
20:58:03|0.06327
20:58:05|0.06327
20:58:05|0.06327
20:58:06|0.06327
20:58:07|0.06327
20:58:09|0.06327
20:58:09|0.06327
20:58:12|0.06327
20:58:13|0.06328
20:58:13|0.06328
20:58:14|0.06329
20:58:15|0.06329
20:58:16|0.06329
20:58:18|0.06329
20:58:18|0.06329
20:58:20|0.06334
20:58:21|0.06334
20:58:21|0.06334
20:58:22|0.06334
20:58:23|0.06342
20:58:24|0.06342
20:58:25|0.06342
20:58:26|0.06342
20:58:27|0.06342
20:58:28|0.06342
20:58:29|0.06373
20:58:31|0.06373
20:58:31|0.06373
20:58:34|0.06373
20:58:35|0.06378
20:58:36|0.06378
20:58:37|0.06375
20:58:38|0.06375
20:58:39|0.06375
20:58:40|0.06381
20:58:41|0.06381
20:58:42|0.06377
20:58:43|0.06378
20:58:44|0.06378
20:58:45|0.0638
20:58:46|0.0638
20:58:47|0.0638
20:58:48|0.0638
20:58:49|0.0638
20:58:50|0.06397
20:58:51|0.06397
20:58:52|0.06397
20:58:54|0.06397
20:58:55|0.06384
20:58:56|0.06387
20:58:57|0.06387
20:58:57|0.06387
20:59:00|0.06387
20:59:01|0.06382
20:59:01|0.06384
20:59:02|0.06384
20:59:03|0.06384
20:59:04|0.06384
20:59:07|0.06384
20:59:07|0.06379
20:59:08|0.06379
20:59:10|0.06379
20:59:11|0.06382
20:59:12|0.06365
20:59:13|0.06365
20:59:14|0.06367
20:59:15|0.06367
20:59:16|0.06358
20:59:17|0.06358
20:59:18|0.06358
20:59:19|0.06358
20:59:20|0.06358
20:59:21|0.06358
20:59:22|0.06364
20:59:23|0.06367
20:59:24|0.06367
20:59:25|0.06367
20:59:26|0.06372
20:59:27|0.06372
20:59:28|0.06372
20:59:29|0.06372
20:59:30|0.06372
20:59:31|0.06372
20:59:32|0.06372
20:59:33|0.06372
20:59:35|0.06372
20:59:36|0.06368
20:59:36|0.06368
20:59:37|0.06368
20:59:40|0.06368
20:59:41|0.06368
20:59:42|0.06368
20:59:43|0.06368
20:59:43|0.06368
20:59:44|0.06358
20:59:46|0.06358
20:59:47|0.06358
20:59:48|0.06358
20:59:49|0.06358
20:59:49|0.06358
20:59:50|0.06352
20:59:51|0.06352
20:59:53|0.06352
20:59:53|0.06352
20:59:55|0.06352
20:59:56|0.06352
20:59:57|0.06352
20:59:58|0.0636
20:59:59|0.0636
21:00:00|0.06355
21:00:01|0.0636
21:00:02|0.0636
21:00:04|0.0636
21:00:06|0.06367
21:00:06|0.06379
21:00:08|0.06384
21:00:09|0.06384
21:00:10|0.06384
21:00:10|0.06384
21:00:13|0.06383
21:00:13|0.06383
21:00:14|0.06383
21:00:15|0.0638
21:00:16|0.0638
21:00:17|0.0638
21:00:18|0.0638
21:00:19|0.0638
21:00:20|0.0638
21:00:21|0.06377
21:00:22|0.06377
21:00:23|0.06377
21:00:24|0.06377
21:00:25|0.06377
21:00:26|0.06377
21:00:27|0.06377
21:00:28|0.06375
21:00:30|0.06375
21:00:31|0.06375
21:00:32|0.06375
21:00:33|0.06375
21:00:34|0.06375
21:00:35|0.0638
21:00:37|0.0638
21:00:38|0.0638
21:00:39|0.0638
21:00:40|0.0638
21:00:42|0.06396
21:00:43|0.06396
21:00:44|0.06396
21:00:44|0.06393
21:00:45|0.06393
21:00:46|0.06393
21:00:48|0.06396
21:00:49|0.06395
21:00:50|0.06395
21:00:51|0.06395
21:00:52|0.06395
21:00:53|0.06395
21:00:54|0.06395
21:00:56|0.06395
21:00:57|0.06395
21:00:58|0.06395
21:00:59|0.06395
21:01:00|0.06395
21:01:01|0.06385
21:01:02|0.06385
21:01:03|0.06385
21:01:05|0.06385
21:01:07|0.06385
21:01:09|0.06367
21:01:10|0.06367
21:01:11|0.06367
21:01:12|0.06367
21:01:12|0.06367
21:01:13|0.06367
21:01:15|0.06367
21:01:16|0.06367
21:01:17|0.06367
21:01:17|0.06368
21:01:18|0.06368
21:01:20|0.06368
21:01:21|0.06368
21:01:22|0.06367
21:01:22|0.06367
21:01:25|0.06367
21:01:25|0.06368
21:01:27|0.06368
21:01:27|0.06368
21:01:28|0.06368
21:01:29|0.06368
21:01:30|0.06368
21:01:31|0.06368
21:01:33|0.06368
21:01:33|0.06368
21:01:34|0.06368
21:01:36|0.06368
21:01:37|0.06368
21:01:39|0.06368
21:01:39|0.06368
21:01:41|0.06368
21:01:42|0.06368
21:01:43|0.06368
21:01:44|0.06367
21:01:45|0.06367
21:01:46|0.06367
21:01:47|0.06374
21:01:48|0.06374
21:01:49|0.06374
21:01:50|0.06374
21:01:51|0.06374
21:01:52|0.06374
21:01:53|0.06374
21:01:54|0.06374
21:01:55|0.06367
21:01:57|0.06369
21:01:59|0.06369
21:02:00|0.06369
21:02:01|0.06369
21:02:01|0.06369
21:02:02|0.06369
21:02:04|0.06369
21:02:06|0.06369
21:02:06|0.06369
21:02:07|0.06369
21:02:08|0.06369
21:02:09|0.06368
21:02:10|0.06368
21:02:12|0.06368
21:02:13|0.06368
21:02:14|0.06368
21:02:15|0.06368
21:02:16|0.06368
21:02:17|0.06368
21:02:18|0.06368
21:02:19|0.06368
21:02:20|0.06368
21:02:21|0.06368
21:02:22|0.06368
21:02:23|0.06368
21:02:24|0.06368
21:02:25|0.06368
21:02:26|0.06368
21:02:27|0.06368
21:02:28|0.06368
21:02:29|0.06368
21:02:30|0.06368
21:02:31|0.06368
21:02:32|0.06368
21:02:33|0.06368
21:02:34|0.06368
21:02:35|0.06368
21:02:36|0.06368
21:02:38|0.06361
21:02:39|0.06361
21:02:40|0.06361
21:02:42|0.06361
21:02:44|0.06361
21:02:45|0.06361
21:02:45|0.06361
21:02:47|0.06361
21:02:48|0.06361
21:02:49|0.06361
21:02:50|0.06361
21:02:52|0.06361
21:02:52|0.06361
21:02:53|0.06361
21:02:54|0.06361
21:02:55|0.06361
21:02:56|0.06361
21:02:57|0.06361
21:02:58|0.06361
21:02:59|0.06361
21:03:01|0.06361
21:03:02|0.06361
21:03:03|0.0636
21:03:04|0.0636
21:03:05|0.0636
21:03:06|0.0636
21:03:07|0.0636
21:03:08|0.0636
21:03:09|0.0636
21:03:10|0.0636
21:03:11|0.0636
21:03:12|0.0636
21:03:13|0.0636
21:03:14|0.0636
21:03:15|0.0636
21:03:16|0.06362
21:03:17|0.06363
21:03:18|0.06363
21:03:19|0.06363
21:03:20|0.06363
21:03:21|0.06363
21:03:22|0.06363
21:03:23|0.06363
21:03:24|0.06363
21:03:25|0.06363
21:03:26|0.06363
21:03:27|0.06362
21:03:28|0.06362
21:03:29|0.06362
21:03:30|0.06362
21:03:31|0.06362
21:03:32|0.06362
21:03:33|0.06363
21:03:35|0.06363
21:03:35|0.06363
21:03:37|0.06363
21:03:39|0.06363
21:03:39|0.06363
21:03:41|0.06363
21:03:42|0.06363
21:03:44|0.06363
21:03:46|0.06363
21:03:46|0.06363
21:03:48|0.06371
21:03:49|0.06371
21:03:49|0.06371
21:03:51|0.06371
21:03:51|0.06371
21:03:53|0.06371
21:03:53|0.06371
21:03:55|0.06371
21:03:55|0.06371
21:03:56|0.06371
21:03:57|0.06371
21:03:59|0.06371
21:03:59|0.06371
21:04:00|0.06371
21:04:01|0.06371
21:04:03|0.06371
21:04:03|0.06371
21:04:04|0.06371
21:04:06|0.06371
21:04:06|0.06371
21:04:08|0.06371
21:04:09|0.06371
21:04:09|0.06371
21:04:11|0.06371
21:04:13|0.06371
21:04:13|0.06371
21:04:14|0.06371
21:04:15|0.06371
21:04:16|0.06371
21:04:17|0.06371
21:04:19|0.06371
21:04:19|0.06371
21:04:20|0.06371
21:04:22|0.06371
21:04:22|0.06371
21:04:23|0.06371
21:04:24|0.06371
21:04:25|0.06371
21:04:26|0.06371
21:04:27|0.06371
21:04:28|0.06371
21:04:29|0.06371
21:04:30|0.06371
21:04:31|0.06371
21:04:32|0.06371
21:04:33|0.06371
21:04:34|0.06371
21:04:35|0.06363
21:04:36|0.06363
21:04:38|0.06363
21:04:40|0.06363
21:04:42|0.06363
21:04:43|0.06363
21:04:45|0.06371
21:04:45|0.06371
21:04:46|0.06371
21:04:47|0.06371
21:04:48|0.0637
21:04:49|0.0637
21:04:50|0.0637
21:04:51|0.0637
21:04:52|0.0637
21:04:54|0.0637
21:04:54|0.0637
21:04:56|0.06368
21:04:56|0.06368
21:04:57|0.06362
21:04:58|0.06362
21:04:59|0.06362
21:05:00|0.06362
21:05:01|0.06362
21:05:02|0.06361
21:05:03|0.06361
21:05:05|0.06361
21:05:06|0.06361
21:05:07|0.06361
21:05:08|0.06361
21:05:09|0.06361
21:05:10|0.06361
21:05:11|0.06361
21:05:12|0.06361
21:05:13|0.06361
21:05:14|0.06361
21:05:15|0.06361
21:05:16|0.06361
21:05:17|0.06361
21:05:18|0.06361
21:05:19|0.06361
21:05:20|0.06361
21:05:21|0.06361
21:05:22|0.06361
21:05:23|0.06361
21:05:24|0.06361
21:05:25|0.06361
21:05:26|0.06361
21:05:27|0.06361
21:05:29|0.06361
21:05:29|0.06361
21:05:30|0.06361
21:05:31|0.06361
21:05:32|0.06361
21:05:33|0.06361
21:05:34|0.06355
21:05:35|0.06355
21:05:36|0.06355
21:05:37|0.06355
21:05:38|0.06355
21:05:39|0.06362
21:05:40|0.06362
21:05:42|0.06362
21:05:44|0.06362
21:05:45|0.06362
21:05:46|0.06362
21:05:47|0.06362
21:05:48|0.06362
21:05:49|0.06362
21:05:50|0.06362
21:05:50|0.06362
21:05:52|0.06362
21:05:53|0.06362
21:05:54|0.06362
21:05:55|0.06362
21:05:56|0.06355
21:05:56|0.06355
21:05:57|0.06355
21:05:59|0.06359
21:06:01|0.06359
21:06:02|0.06359
21:06:02|0.06359
21:06:03|0.06358
21:06:04|0.06358
21:06:05|0.06358
21:06:06|0.06358
21:06:07|0.06358
21:06:08|0.06358
21:06:10|0.06358
21:06:10|0.06358
21:06:12|0.06358
21:06:13|0.06358
21:06:13|0.06358
21:06:15|0.06358
21:06:16|0.06358
21:06:16|0.06358
21:06:17|0.06358
21:06:18|0.06358
21:06:20|0.06358
21:06:21|0.06358
21:06:22|0.06358
21:06:23|0.06358
21:06:23|0.06358
21:06:40|0.06371
21:06:42|0.06371
21:06:44|0.06371
21:06:45|0.06371
21:06:46|0.06371
21:06:47|0.06371
21:06:48|0.06371
21:06:49|0.06371
21:06:51|0.06371
21:06:52|0.06371
21:06:53|0.06371
21:06:54|0.06366
21:06:55|0.06366
21:06:56|0.06366
21:06:57|0.06366
21:06:58|0.06366
21:06:59|0.06366
21:07:00|0.06363
21:07:01|0.06363
21:07:03|0.06363
21:07:03|0.06363
21:07:05|0.06363
21:07:06|0.06363
21:07:07|0.06363
21:07:08|0.06363
21:07:10|0.06363
21:07:11|0.06363
21:07:13|0.06363
21:07:13|0.06369
21:07:14|0.06358
21:07:15|0.06358
21:07:16|0.06358
21:07:17|0.06358
21:07:18|0.06358
21:07:19|0.06358
21:07:20|0.06358
21:07:21|0.06355
21:07:22|0.06355
21:07:23|0.06355
21:07:24|0.06355
21:07:25|0.06354
21:07:26|0.06354
21:07:27|0.06354
21:07:28|0.06354
21:07:29|0.06354
21:07:30|0.06354
21:07:31|0.06354
21:07:32|0.06354
21:07:33|0.06354
21:07:34|0.06354
21:07:35|0.06354
21:07:36|0.06354
21:07:37|0.06354
21:07:38|0.06334
21:07:39|0.06334
21:07:40|0.06334
21:07:42|0.06334
21:07:44|0.06334
21:07:45|0.06334
21:07:47|0.0633
21:07:47|0.0633
21:07:49|0.0633
21:07:50|0.06339
21:07:51|0.06339
21:07:52|0.06339
21:07:53|0.06339
21:07:53|0.06339
21:07:55|0.06339
21:07:56|0.06339
21:07:58|0.06331
21:08:00|0.06331
21:08:01|0.0633
21:08:02|0.0633
21:08:03|0.0633
21:08:03|0.0633
21:08:04|0.0633
21:08:05|0.0633
21:08:07|0.0633
21:08:08|0.0633
21:08:09|0.06333
21:08:11|0.06333
21:08:12|0.06333
21:08:14|0.06331
21:08:15|0.06331
21:08:15|0.06333
21:08:17|0.06333
21:08:18|0.06333
21:08:19|0.06333
21:08:20|0.06333
21:08:20|0.06333
21:08:21|0.06333
21:08:23|0.06333
21:08:23|0.06333
21:08:25|0.06333
21:08:26|0.06333
21:08:27|0.06333
21:08:28|0.06333
21:08:29|0.06333
21:08:30|0.06333
21:08:31|0.06333
21:08:32|0.06339
21:08:33|0.06339
21:08:34|0.06339
21:08:35|0.06339
21:08:36|0.06339
21:08:36|0.06345
21:08:38|0.06342
21:08:39|0.06342
21:08:40|0.06342
21:08:41|0.06342
21:08:41|0.06342
21:08:44|0.06342
21:08:44|0.06342
21:08:45|0.06342
21:08:47|0.06342
21:08:47|0.06342
21:08:50|0.06342
21:08:50|0.06342
21:08:52|0.06354
21:08:53|0.06354
21:08:54|0.06354
21:08:55|0.06354
21:08:56|0.06354
21:08:57|0.06354
21:08:58|0.06354
21:08:59|0.06354
21:09:00|0.06354
21:09:01|0.06354
21:09:02|0.06354
21:09:03|0.06354
21:09:04|0.06354
21:09:06|0.06354
21:09:07|0.06354
21:09:08|0.06354
21:09:10|0.06354
21:09:10|0.06354
21:09:12|0.06354
21:09:13|0.06354
21:09:13|0.06354
21:09:14|0.06354
21:09:15|0.06354
21:09:17|0.06355
21:09:18|0.06355
21:09:19|0.06355
21:09:20|0.06355
21:09:21|0.06355
21:09:22|0.06355
21:09:24|0.06355
21:09:24|0.06355
21:09:25|0.06355
21:09:27|0.06355
21:09:28|0.06355
21:09:29|0.06355
21:09:30|0.06355
21:09:31|0.06355
21:09:32|0.06355
21:09:33|0.06361
21:09:34|0.06361
21:09:35|0.06361
21:09:35|0.06355
21:09:37|0.06355
21:09:38|0.06355
21:09:39|0.06355
21:09:40|0.06355
21:09:40|0.06355
21:09:42|0.06355
21:09:43|0.06355
21:09:44|0.06355
21:09:46|0.06355
21:09:48|0.06355
21:09:49|0.06355
21:09:50|0.06355
21:09:51|0.06355
21:09:52|0.06355
21:09:53|0.06355
21:09:55|0.06346
21:09:56|0.06346
21:09:56|0.06346
21:09:58|0.06346
21:09:59|0.06352
21:09:59|0.06352
21:10:01|0.06352
21:10:02|0.06352
21:10:04|0.06352
21:10:05|0.06352
21:10:06|0.06352
21:10:07|0.06352
21:10:08|0.06352
21:10:09|0.06352
21:10:10|0.06352
21:10:11|0.06352
21:10:12|0.06352
21:10:13|0.06352
21:10:14|0.06352
21:10:15|0.06352
21:10:16|0.06352
21:10:17|0.06352
21:10:18|0.06352
21:10:19|0.06352
21:10:20|0.06352
21:10:21|0.06355
21:10:22|0.06355
21:10:23|0.06355
21:10:24|0.06355
21:10:25|0.06355
21:10:26|0.06355
21:10:27|0.06355
21:10:28|0.06355
21:10:29|0.06355
21:10:30|0.06355
21:10:31|0.06355
21:10:32|0.06355
21:10:33|0.06355
21:10:34|0.06355
21:10:35|0.06355
21:10:36|0.06355
21:10:37|0.06355
21:10:38|0.06355
21:10:39|0.06355
21:10:40|0.06361
21:10:41|0.06355
21:10:42|0.06355
21:10:43|0.06362
21:10:44|0.06362
21:10:46|0.06362
21:10:48|0.06362
21:10:48|0.06362
21:10:51|0.06362
21:10:52|0.06362
21:10:53|0.06362
21:10:54|0.06362
21:10:56|0.06362
21:10:58|0.06362
21:10:59|0.06362
21:11:00|0.06362
21:11:00|0.06362
21:11:01|0.06362
21:11:03|0.06362
21:11:04|0.06362
21:11:04|0.06362
21:11:05|0.06362
21:11:07|0.0635
21:11:08|0.0635
21:11:10|0.06353
21:11:10|0.06353
21:11:11|0.06353
21:11:12|0.06353
21:11:13|0.06357
21:11:14|0.06357
21:11:15|0.06357
21:11:16|0.06357
21:11:18|0.06357
21:11:18|0.06357
21:11:19|0.06357
21:11:20|0.06357
21:11:21|0.06357
21:11:22|0.06357
21:11:23|0.06357
21:11:24|0.06357
21:11:25|0.06357
21:11:26|0.06357
21:11:28|0.06356
21:11:29|0.06356
21:11:30|0.06356
21:11:31|0.06356
21:11:32|0.06356
21:11:33|0.06356
21:11:34|0.06355
21:11:35|0.06355
21:11:36|0.06357
21:11:37|0.06357
21:11:38|0.06357
21:11:39|0.06357
21:11:40|0.06357
21:11:41|0.06357
21:11:42|0.06357
21:11:43|0.06357
21:11:44|0.06357
21:11:45|0.06357
21:11:47|0.06355
21:11:48|0.06355
21:11:50|0.06355
21:11:52|0.06355
21:11:52|0.06355
21:11:53|0.06355
21:11:55|0.06355
21:11:56|0.06369
21:11:57|0.06369
21:11:58|0.06369
21:11:59|0.06369
21:12:00|0.06355
21:12:01|0.06355
21:12:02|0.06355
21:12:03|0.06355
21:12:04|0.06355
21:12:05|0.06355
21:12:06|0.06355
21:12:07|0.06355
21:12:08|0.06355
21:12:09|0.06359
21:12:10|0.06352
21:12:11|0.06352
21:12:12|0.06352
21:12:13|0.06352
21:12:14|0.06352
21:12:15|0.06339
21:12:16|0.0635
21:12:17|0.0635
21:12:18|0.06332
21:12:19|0.06332
21:12:20|0.06332
21:12:21|0.06332
21:12:22|0.06332
21:12:23|0.06332
21:12:24|0.06332
21:12:25|0.06352
21:12:26|0.06352
21:12:27|0.06352
21:12:28|0.06352
21:12:29|0.06352
21:12:30|0.06352
21:12:31|0.06352
21:12:32|0.06352
21:12:33|0.06351
21:12:34|0.06337
21:12:36|0.06337
21:12:37|0.06337
21:12:38|0.06337
21:12:39|0.06337
21:12:40|0.06337
21:12:41|0.06337
21:12:42|0.06347
21:12:43|0.06347
21:12:44|0.06351
21:12:45|0.06345
21:12:46|0.06345
21:12:47|0.06345
21:12:49|0.06345
21:12:50|0.06345
21:12:51|0.06345
21:12:52|0.06345
21:12:52|0.06345
21:12:54|0.06345
21:12:56|0.06345
21:12:56|0.06345
21:12:58|0.06345
21:12:59|0.06345
21:12:59|0.06345
21:13:00|0.06345
21:13:01|0.06345
21:13:03|0.06345
21:13:04|0.06345
21:13:05|0.06345
21:13:06|0.06345
21:13:07|0.06345
21:13:08|0.06345
21:13:09|0.06338
21:13:10|0.06338
21:13:11|0.06338
21:13:12|0.06338
21:13:13|0.06338
21:13:15|0.06338
21:13:16|0.06338
21:13:17|0.06338
21:13:18|0.06338
21:13:19|0.06338
21:13:20|0.06338
21:13:21|0.06338
21:13:22|0.06338
21:13:23|0.06338
21:13:24|0.06338
21:13:25|0.06338
21:13:26|0.06338
21:13:27|0.06338
21:13:28|0.06338
21:13:29|0.06338
21:13:30|0.06337
21:13:31|0.06329
21:13:32|0.06329
21:13:33|0.06348
21:13:35|0.06348
21:13:35|0.06337
21:13:37|0.06337
21:13:38|0.06337
21:13:39|0.06337
21:13:40|0.06337
21:13:41|0.06337
21:13:42|0.06337
21:13:43|0.06336
21:13:44|0.06336
21:13:45|0.06336
21:13:46|0.06336
21:13:46|0.06336
21:13:49|0.06336
21:13:50|0.06336
21:13:51|0.06336
21:13:52|0.06336
21:13:53|0.06336
21:13:55|0.06336
21:13:56|0.06336
21:13:58|0.06336
21:13:59|0.06336
21:14:01|0.06336
21:14:01|0.06326
21:14:02|0.06327
21:14:03|0.06327
21:14:05|0.06327
21:14:06|0.06327
21:14:07|0.06327
21:14:08|0.06324
21:14:09|0.06324
21:14:10|0.06324
21:14:11|0.06324
21:14:12|0.06324
21:14:13|0.06324
21:14:14|0.06324
21:14:15|0.06324
21:14:16|0.06324
21:14:17|0.06324
21:14:18|0.0632
21:14:19|0.0632
21:14:21|0.0632
21:14:22|0.0632
21:14:23|0.0632
21:14:24|0.0632
21:14:25|0.0633
21:14:26|0.0633
21:14:27|0.0633
21:14:28|0.0633
21:14:29|0.0633
21:14:30|0.06321
21:14:31|0.06321
21:14:32|0.06321
21:14:33|0.06321
21:14:34|0.06321
21:14:35|0.06321
21:14:36|0.06321
21:14:37|0.06321
21:14:37|0.06321
21:14:39|0.06321
21:14:40|0.06321
21:14:41|0.06321
21:14:42|0.06321
21:14:43|0.06321
21:14:44|0.06321
21:14:45|0.06321
21:14:46|0.06321
21:14:46|0.06321
21:14:48|0.06321
21:14:50|0.06321
21:14:52|0.06321
21:14:53|0.06321
21:14:54|0.06327
21:14:56|0.06327
21:14:57|0.06327
21:14:58|0.06327
21:14:59|0.0632
21:15:00|0.0632
21:15:02|0.0632
21:15:03|0.0632
21:15:04|0.0632
21:15:06|0.0632
21:15:06|0.0632
21:15:08|0.0632
21:15:09|0.0632
21:15:10|0.0632
21:15:10|0.0632
21:15:11|0.0632
21:15:12|0.0632
21:15:13|0.0632
21:15:15|0.0632
21:15:15|0.0632
21:15:16|0.06327
21:15:17|0.06327
21:15:19|0.06327
21:15:20|0.06327
21:15:20|0.06327
21:15:22|0.06327
21:15:22|0.06327
21:15:23|0.06327
21:15:24|0.06327
21:15:26|0.06327
21:15:27|0.06327
21:15:28|0.06327
21:15:29|0.06327
21:15:30|0.06327
21:15:31|0.06327
21:15:31|0.06327
21:15:33|0.06327
21:15:33|0.06328
21:15:34|0.06328
21:15:36|0.06328
21:15:37|0.06328
21:15:37|0.06328
21:15:38|0.06328
21:15:40|0.06328
21:15:41|0.06328
21:15:42|0.06328
21:15:42|0.06328
21:15:43|0.06328
21:15:45|0.06328
21:15:46|0.06328
21:15:46|0.06331
21:15:48|0.06331
21:15:50|0.06331
21:15:51|0.06331
21:15:52|0.06331
21:15:53|0.06331
21:15:54|0.06331
21:15:55|0.06331
21:15:56|0.06331
21:15:57|0.06337
21:15:58|0.06337
21:16:00|0.06337
21:16:00|0.06337
21:16:01|0.06299
21:16:02|0.06317
21:16:03|0.06313
21:16:04|0.06313
21:16:05|0.06313
21:16:06|0.06313
21:16:08|0.06313
21:16:09|0.06313
21:16:10|0.06313
21:16:11|0.06305
21:16:12|0.06305
21:16:14|0.06305
21:16:14|0.06313
21:16:17|0.06281
21:16:17|0.06281
21:16:18|0.06281
21:16:19|0.06281
21:16:20|0.06281
21:16:21|0.06281
21:16:22|0.06281
21:16:23|0.06281
21:16:24|0.06281
21:16:25|0.06281
21:16:26|0.06275
21:16:27|0.06275
21:16:28|0.06275
21:16:29|0.06275
21:16:30|0.06275
21:16:31|0.06275
21:16:33|0.06275
21:16:33|0.06275
21:16:34|0.06275
21:16:35|0.06275
21:16:37|0.06275
21:16:38|0.06275
21:16:39|0.06275
21:16:40|0.06275
21:16:41|0.06275
21:16:42|0.06292
21:16:43|0.06292
21:16:44|0.063
21:16:45|0.06295
21:16:46|0.06295
21:16:47|0.06285
21:16:48|0.06285
21:16:49|0.06285
21:16:50|0.06285
21:16:52|0.06285
21:16:54|0.06285
21:16:55|0.06285
21:16:57|0.06285
21:16:58|0.06285
21:16:59|0.06296
21:17:00|0.06296
21:17:01|0.06296
21:17:02|0.06296
21:17:03|0.06296
21:17:04|0.06296
21:17:05|0.06296
21:17:06|0.06296
21:17:07|0.06296
21:17:08|0.06296
21:17:09|0.06296
21:17:10|0.06296
21:17:11|0.06296
21:17:12|0.06296
21:17:13|0.06296
21:17:14|0.06296
21:17:15|0.06296
21:17:16|0.06296
21:17:17|0.06296
21:17:18|0.06296
21:17:19|0.06296
21:17:20|0.06305
21:17:21|0.06305
21:17:22|0.06305
21:17:23|0.06305
21:17:24|0.06297
21:17:25|0.06297
21:17:26|0.06297
21:17:27|0.06297
21:17:28|0.06297
21:17:29|0.06297
21:17:30|0.06297
21:17:31|0.06299
21:17:32|0.06299
21:17:33|0.06299
21:17:34|0.06299
21:17:35|0.06299
21:17:36|0.06299
21:17:37|0.06297
21:17:38|0.06297
21:17:39|0.06297
21:17:40|0.06297
21:17:41|0.06297
21:17:42|0.06297
21:17:43|0.06297
21:17:44|0.06297
21:17:45|0.06297
21:17:46|0.06297
21:17:47|0.06297
21:17:48|0.06297
21:17:49|0.06297
21:17:50|0.06297
21:17:51|0.06297
21:17:53|0.06296
21:17:53|0.06298
21:17:55|0.063
21:17:56|0.063
21:17:58|0.063
21:18:00|0.063
21:18:01|0.063
21:18:02|0.063
21:18:03|0.063
21:18:05|0.063
21:18:06|0.06286
21:18:07|0.06301
21:18:08|0.06301
21:18:09|0.06301
21:18:10|0.06305
21:18:10|0.06305
21:18:11|0.06306
21:18:13|0.06306
21:18:14|0.06306
21:18:15|0.06306
21:18:16|0.06285
21:18:17|0.06316
21:18:19|0.06306
21:18:20|0.06306
21:18:20|0.06306
21:18:21|0.06306
21:18:23|0.06306
21:18:24|0.06306
21:18:24|0.06306
21:18:26|0.06306
21:18:27|0.06306
21:18:28|0.06306
21:18:28|0.06306
21:18:30|0.063
21:18:30|0.063
21:18:31|0.063
21:18:32|0.063
21:18:33|0.063
21:18:35|0.063
21:18:35|0.063
21:18:37|0.06305
21:18:38|0.06305
21:18:38|0.06305
21:18:39|0.06305
21:18:41|0.06306
21:18:41|0.06306
21:18:42|0.06306
21:18:44|0.06306
21:18:45|0.06306
21:18:45|0.06306
21:18:46|0.06306
21:18:47|0.06306
21:18:48|0.06306
21:18:49|0.06306
21:18:51|0.06306
21:18:52|0.06306
21:18:53|0.06305
21:18:53|0.06306
21:18:56|0.06306
21:18:57|0.06306
21:18:59|0.06306
21:19:00|0.06306
21:19:02|0.06306
21:19:03|0.06306
21:19:05|0.06306
21:19:06|0.06306
21:19:07|0.06306
21:19:08|0.06311
21:19:09|0.06311
21:19:10|0.06311
21:19:11|0.06311
21:19:12|0.06311
21:19:14|0.06311
21:19:15|0.06311
21:19:16|0.06311
21:19:17|0.06311
21:19:17|0.06311
21:19:18|0.06311
21:19:19|0.06311
21:19:21|0.06311
21:19:22|0.06311
21:19:22|0.06311
21:19:24|0.06311
21:19:25|0.06311
21:19:26|0.06323
21:19:27|0.06323
21:19:29|0.06323
21:19:30|0.06323
21:19:31|0.06323
21:19:32|0.06316
21:19:32|0.06316
21:19:34|0.06316
21:19:34|0.06316
21:19:35|0.06316
21:19:38|0.06322
21:19:38|0.06321
21:19:40|0.06321
21:19:40|0.06321
21:19:41|0.06322
21:19:43|0.06322
21:19:43|0.06322
21:19:44|0.06322
21:19:46|0.06322
21:19:47|0.06322
21:19:47|0.06322
21:19:49|0.06322
21:19:50|0.06322
21:19:51|0.06322
21:19:51|0.06322
21:19:52|0.06314
21:19:53|0.06304
21:19:55|0.06304
21:19:57|0.06304
21:19:58|0.06304
21:19:59|0.06304
21:20:00|0.06304
21:20:01|0.06304
21:20:03|0.06304
21:20:05|0.06304
21:20:05|0.06304
21:20:07|0.06304
21:20:08|0.06304
21:20:10|0.06304
21:20:11|0.06304
21:20:11|0.06304
21:20:12|0.06319
21:20:14|0.06317
21:20:14|0.06317
21:20:15|0.06305
21:20:16|0.06305
21:20:17|0.06305
21:20:19|0.06305
21:20:20|0.06305
21:20:21|0.06305
21:20:22|0.06305
21:20:23|0.06305
21:20:24|0.06305
21:20:25|0.06306
21:20:26|0.06306
21:20:27|0.06306
21:20:28|0.06306
21:20:29|0.06319
21:20:30|0.06319
21:20:31|0.06319
21:20:32|0.06319
21:20:33|0.06319
21:20:34|0.06319
21:20:35|0.06319
21:20:36|0.06319
21:20:37|0.06319
21:20:38|0.06319
21:20:39|0.06314
21:20:40|0.06314
21:20:41|0.06314
21:20:42|0.06314
21:20:43|0.06314
21:20:44|0.06314
21:20:46|0.06314
21:20:46|0.06314
21:20:48|0.06306
21:20:48|0.06306
21:20:49|0.06306
21:20:50|0.06306
21:20:51|0.06306
21:20:52|0.06306
21:20:53|0.06306
21:20:54|0.06306
21:20:56|0.06306
21:20:58|0.06306
21:21:00|0.06306
21:21:01|0.06306
21:21:02|0.06306
21:21:03|0.06306
21:21:03|0.06306
21:21:04|0.06306
21:21:06|0.06306
21:21:07|0.06306
21:21:08|0.06314
21:21:09|0.06318
21:21:09|0.06318
21:21:11|0.06318
21:21:11|0.06318
21:21:13|0.06318
21:21:14|0.06318
21:21:15|0.06318
21:21:16|0.06318
21:21:17|0.06318
21:21:18|0.06318
21:21:18|0.06318
21:21:20|0.06318
21:21:21|0.06318
21:21:22|0.06318
21:21:22|0.06318
21:21:23|0.06318
21:21:25|0.06318
21:21:26|0.06318
21:21:26|0.06318
21:21:27|0.06318
21:21:28|0.06318
21:21:29|0.06318
21:21:31|0.06318
21:21:32|0.0632
21:21:32|0.0632
21:21:34|0.0632
21:21:35|0.0632
21:21:36|0.0632
21:21:36|0.0632
21:21:38|0.0632
21:21:39|0.0632
21:21:39|0.0632
21:21:40|0.0632
21:21:42|0.0632
21:21:43|0.0632
21:21:43|0.0632
21:21:46|0.0632
21:21:46|0.0632
21:21:48|0.06318
21:21:48|0.06318
21:21:49|0.06318
21:21:50|0.06318
21:21:51|0.06318
21:21:53|0.06318
21:21:53|0.06318
21:21:54|0.06318
21:21:55|0.06318
21:21:56|0.06318
21:21:57|0.06318
21:22:00|0.06318
21:22:01|0.063
21:22:02|0.063
21:22:03|0.063
21:22:05|0.063
21:22:05|0.063
21:22:08|0.063
21:22:08|0.063
21:22:09|0.063
21:22:10|0.063
21:22:11|0.063
21:22:13|0.06301
21:22:14|0.06301
21:22:15|0.06301
21:22:16|0.06301
21:22:17|0.06301
21:22:18|0.06301
21:22:19|0.06301
21:22:20|0.06301
21:22:21|0.06301
21:22:22|0.06301
21:22:23|0.06301
21:22:24|0.06301
21:22:25|0.06301
21:22:26|0.06301
21:22:27|0.06301
21:22:28|0.06301
21:22:29|0.063
21:22:31|0.063
21:22:32|0.063
21:22:33|0.063
21:22:34|0.063
21:22:35|0.063
21:22:36|0.063
21:22:37|0.063
21:22:38|0.063
21:22:39|0.063
21:22:40|0.06299
21:22:41|0.06299
21:22:42|0.06299
21:22:43|0.06299
21:22:44|0.06299
21:22:44|0.06299
21:22:46|0.06299
21:22:47|0.06299
21:22:48|0.06299
21:22:49|0.06299
21:22:50|0.06299
21:22:52|0.06299
21:22:52|0.06299
21:22:53|0.06299
21:22:54|0.06299
21:22:56|0.06299
21:22:57|0.06299
21:22:58|0.06299
21:22:59|0.06299
21:23:00|0.06299
21:23:01|0.06299
21:23:02|0.06299
21:23:03|0.06299
21:23:04|0.06299
21:23:05|0.06299
21:23:07|0.06299
21:23:09|0.06299
21:23:11|0.06299
21:23:11|0.06299
21:23:12|0.06299
21:23:13|0.06299
21:23:14|0.06299
21:23:15|0.06299
21:23:16|0.06299
21:23:17|0.06299
21:23:18|0.06299
21:23:19|0.06299
21:23:20|0.06299
21:23:21|0.06299
21:23:22|0.06295
21:23:23|0.06295
21:23:24|0.06295
21:23:25|0.06295
21:23:26|0.06295
21:23:27|0.06295
21:23:28|0.06295
21:23:29|0.06295
21:23:30|0.06295
21:23:31|0.06295
21:23:32|0.06295
21:23:33|0.06295
21:23:34|0.06296
21:23:35|0.06296
21:23:36|0.06296
21:23:37|0.06296
21:23:38|0.06305
21:23:39|0.06305
21:23:40|0.06305
21:23:41|0.06305
21:23:42|0.06305
21:23:43|0.06305
21:23:44|0.06305
21:23:45|0.06305
21:23:46|0.06305
21:23:47|0.06305
21:23:48|0.06305
21:23:49|0.06305
21:23:50|0.06305
21:23:51|0.06305
21:23:53|0.06305
21:23:54|0.06305
21:23:54|0.06305
21:23:55|0.06305
21:23:57|0.06305
21:23:59|0.06305
21:24:00|0.06305
21:24:01|0.06305
21:24:02|0.06305
21:24:04|0.06294
21:24:05|0.06294
21:24:06|0.06294
21:24:06|0.06294
21:24:08|0.06294
21:24:09|0.06303
21:24:10|0.06303
21:24:11|0.06303
21:24:11|0.06303
21:24:13|0.06303
21:24:13|0.06303
21:24:14|0.06303
21:24:16|0.06303
21:24:17|0.06303
21:24:17|0.06303
21:24:19|0.06303
21:24:19|0.06303
21:24:20|0.06303
21:24:22|0.06303
21:24:23|0.06303
21:24:23|0.06303
21:24:25|0.06303
21:24:25|0.06303
21:24:26|0.06303
21:24:28|0.06303
21:24:28|0.06303
21:24:29|0.06303
21:24:31|0.06303
21:24:31|0.06303
21:24:32|0.06303
21:24:33|0.06303
21:24:36|0.06303
21:24:36|0.06303
21:24:38|0.06303
21:24:38|0.06303
21:24:41|0.06303
21:24:41|0.06303
21:24:42|0.06293
21:24:43|0.06293
21:24:44|0.06293
21:24:45|0.06293
21:24:46|0.06293
21:24:47|0.06293
21:24:48|0.06293
21:24:49|0.06293
21:24:50|0.06293
21:24:51|0.06293
21:24:52|0.06293
21:24:53|0.06294
21:24:55|0.06294
21:24:55|0.06294
21:24:57|0.06294
21:24:57|0.06294
21:25:00|0.06294
21:25:00|0.06294
21:25:01|0.06294
21:25:02|0.06294
21:25:04|0.06294
21:25:05|0.06294
21:25:07|0.06294
21:25:07|0.06294
21:25:08|0.06294
21:25:09|0.06294
21:25:10|0.06294
21:25:11|0.06294
21:25:13|0.06295
21:25:14|0.06295
21:25:16|0.06295
21:25:17|0.06295
21:25:19|0.06295
21:25:19|0.06296
21:25:20|0.06296
21:25:21|0.06296
21:25:23|0.06296
21:25:24|0.06296
21:25:25|0.06296
21:25:26|0.06296
21:25:27|0.06296
21:25:28|0.06296
21:25:29|0.06296
21:25:30|0.06296
21:25:31|0.06296
21:25:32|0.06296
21:25:33|0.06296
21:25:34|0.06296
21:25:35|0.06296
21:25:36|0.06296
21:25:37|0.06296
21:25:38|0.06296
21:25:39|0.06296
21:25:40|0.06296
21:25:41|0.06296
21:25:42|0.06296
21:25:43|0.06296
21:25:44|0.06296
21:25:45|0.06296
21:25:46|0.06296
21:25:47|0.06296
21:25:48|0.06296
21:25:49|0.06296
21:25:50|0.06296
21:25:51|0.06295
21:25:52|0.06298
21:25:53|0.06298
21:25:54|0.06298
21:25:55|0.06298
21:25:56|0.06298
21:25:57|0.06298
21:25:58|0.06298
21:25:59|0.06298
21:26:01|0.06298
21:26:03|0.06298
21:26:03|0.06298
21:26:04|0.06298
21:26:06|0.06298
21:26:06|0.06298
21:26:07|0.06298
21:26:10|0.06298
21:26:10|0.063
21:26:12|0.063
21:26:14|0.063
21:26:14|0.063
21:26:16|0.063
21:26:17|0.06319
21:26:18|0.06311
21:26:19|0.06311
21:26:20|0.06311
21:26:21|0.06311
21:26:22|0.06311
21:26:23|0.06311
21:26:24|0.06311
21:26:25|0.06311
21:26:26|0.06311
21:26:27|0.06311
21:26:28|0.06311
21:26:29|0.06311
21:26:30|0.06311
21:26:31|0.06311
21:26:32|0.06311
21:26:33|0.06311
21:26:34|0.06311
21:26:35|0.06311
21:26:37|0.06311
21:26:38|0.06311
21:26:38|0.06311
21:26:40|0.06311
21:26:41|0.06311
21:26:41|0.06311
21:26:42|0.06311
21:26:44|0.06311
21:26:45|0.06311
21:26:45|0.06311
21:26:46|0.06311
21:26:48|0.06311
21:26:48|0.06311
21:26:50|0.06311
21:26:51|0.06311
21:26:51|0.06311
21:26:53|0.06311
21:26:53|0.06311
21:26:54|0.06311
21:26:55|0.06311
21:26:56|0.06311
21:26:58|0.06311
21:26:58|0.06311
21:26:59|0.06311
21:27:01|0.06311
21:27:02|0.06311
21:27:03|0.06311
21:27:05|0.06311
21:27:06|0.06311
21:27:07|0.06311
21:27:07|0.06311
21:27:08|0.06311
21:27:10|0.06311
21:27:12|0.06307
21:27:12|0.06307
21:27:13|0.06307
21:27:15|0.06307
21:27:15|0.06311
21:27:16|0.06311
21:27:18|0.06304
21:27:19|0.06311
21:27:20|0.06311
21:27:21|0.06311
21:27:22|0.06311
21:27:23|0.06311
21:27:24|0.06311
21:27:25|0.06311
21:27:26|0.06311
21:27:27|0.06311
21:27:28|0.06311
21:27:30|0.06311
21:27:31|0.06311
21:27:31|0.06311
21:27:33|0.06311
21:27:33|0.06311
21:27:35|0.06311
21:27:36|0.06301
21:27:37|0.06301
21:27:37|0.06301
21:27:39|0.06301
21:27:40|0.06301
21:27:41|0.06301
21:27:42|0.06301
21:27:42|0.06301
21:27:44|0.06301
21:27:45|0.06301
21:27:46|0.06309
21:27:47|0.06309
21:27:47|0.06309
21:27:49|0.06309
21:27:49|0.06309
21:27:51|0.06311
21:27:52|0.06311
21:27:53|0.06311
21:27:54|0.06311
21:27:54|0.06314
21:27:56|0.06314
21:27:57|0.06314
21:27:58|0.06314
21:28:00|0.06314
21:28:00|0.06314
21:28:01|0.06308
21:28:03|0.06308
21:28:03|0.06314
21:28:04|0.06314
21:28:05|0.06314
21:28:07|0.06314
21:28:09|0.0632
21:28:09|0.0632
21:28:11|0.0632
21:28:11|0.06314
21:28:12|0.0632
21:28:13|0.0632
21:28:14|0.0632
21:28:16|0.0632
21:28:17|0.0632
21:28:17|0.0632
21:28:19|0.0632
21:28:19|0.0632
21:28:20|0.0632
21:28:21|0.0632
21:28:22|0.0632
21:28:24|0.0632
21:28:25|0.0632
21:28:25|0.0632
21:28:26|0.06322
21:28:27|0.06322
21:28:29|0.06322
21:28:29|0.06322
21:28:31|0.06322
21:28:31|0.06322
21:28:32|0.06322
21:28:33|0.063
21:28:34|0.063
21:28:36|0.063
21:28:36|0.063
21:28:37|0.063
21:28:38|0.063
21:28:40|0.063
21:28:40|0.063
21:28:42|0.063
21:28:42|0.063
21:28:43|0.06307
21:28:45|0.06307
21:28:46|0.06307
21:28:46|0.06307
21:28:47|0.06307
21:28:48|0.06307
21:28:50|0.06306
21:28:51|0.06306
21:28:53|0.06306
21:28:53|0.06306
21:28:54|0.06306
21:28:55|0.06306
21:28:57|0.06327
21:28:59|0.06327
21:28:59|0.06327
21:29:00|0.06327
21:29:01|0.06327
21:29:03|0.06327
21:29:03|0.06327
21:29:06|0.06327
21:29:07|0.06327
21:29:08|0.06327
21:29:09|0.06327
21:29:10|0.06327
21:29:11|0.06327
21:29:13|0.06327
21:29:14|0.06327
21:29:15|0.06327
21:29:16|0.06327
21:29:18|0.06327
21:29:19|0.06327
21:29:19|0.06327
21:29:21|0.06327
21:29:21|0.06327
21:29:22|0.06327
21:29:25|0.06327
21:29:25|0.06327
21:29:26|0.06327
21:29:27|0.06327
21:29:28|0.06327
21:29:29|0.06327
21:29:30|0.06327
21:29:32|0.06327
21:29:32|0.06328
21:29:33|0.06328
21:29:34|0.06328
21:29:36|0.06328
21:29:36|0.06328
21:29:38|0.06328
21:29:38|0.06328
21:29:39|0.06328
21:29:41|0.06328
21:29:42|0.06328
21:29:43|0.06342
21:29:44|0.06342
21:29:45|0.06346
21:29:46|0.06346
21:29:47|0.06346
21:29:48|0.06346
21:29:49|0.06345
21:29:50|0.06345
21:29:51|0.06345
21:29:52|0.06345
21:29:53|0.06345
21:29:54|0.06345
21:29:55|0.06345
21:29:56|0.06345
21:29:58|0.06346
21:29:58|0.06346
21:29:59|0.06346
21:30:01|0.06346
21:30:01|0.06346
21:30:02|0.06346
21:30:03|0.06346
21:30:04|0.06346
21:30:06|0.06346
21:30:06|0.06346
21:30:07|0.06346
21:30:10|0.06347
21:30:11|0.06347
21:30:11|0.06347
21:30:13|0.06347
21:30:13|0.06347
21:30:14|0.06347
21:30:16|0.06347
21:30:16|0.06347
21:30:18|0.06347
21:30:19|0.06347
21:30:20|0.06347
21:30:20|0.06347
21:30:21|0.06347
21:30:22|0.0635
21:30:23|0.0635
21:30:25|0.0635
21:30:25|0.0635
21:30:26|0.0635
21:30:27|0.06371
21:30:29|0.06371
21:30:29|0.06371
21:30:32|0.06371
21:30:32|0.06371
21:30:33|0.06371
21:30:34|0.06371
21:30:35|0.06371
21:30:36|0.06371
21:30:37|0.06371
21:30:38|0.06364
21:30:39|0.06355
21:30:40|0.06355
21:30:41|0.06355
21:30:42|0.06355
21:30:43|0.06355
21:30:44|0.06355
21:30:45|0.06355
21:30:46|0.06355
21:30:48|0.06355
21:30:49|0.06355
21:30:49|0.06348
21:30:50|0.06348
21:30:51|0.06337
21:30:52|0.06337
21:30:53|0.06337
21:30:54|0.06337
21:30:55|0.06337
21:30:56|0.06337
21:30:57|0.06337
21:30:58|0.06337
21:30:59|0.06337
21:31:00|0.06337
21:31:01|0.06337
21:31:02|0.06338
21:31:03|0.06338
21:31:04|0.06338
21:31:06|0.06338
21:31:07|0.06338
21:31:09|0.06338
21:31:10|0.06338
21:31:12|0.06338
21:31:12|0.06338
21:31:14|0.06338
21:31:14|0.06338
21:31:15|0.06338
21:31:16|0.06338
21:31:18|0.06338
21:31:20|0.06338
21:31:20|0.06338
21:31:21|0.06338
21:31:22|0.06338
21:31:23|0.06338
21:31:25|0.06338
21:31:26|0.06338
21:31:27|0.06338
21:31:28|0.06326
21:31:29|0.06326
21:31:31|0.06326
21:31:32|0.06326
21:31:33|0.06326
21:31:34|0.06326
21:31:35|0.06326
21:31:36|0.0633
21:31:38|0.06317
21:31:39|0.06317
21:31:39|0.06317
21:31:41|0.06317
21:31:41|0.06317
21:31:42|0.06317
21:31:43|0.06317
21:31:45|0.06317
21:31:45|0.06317
21:31:46|0.06317
21:31:48|0.06317
21:31:48|0.06317
21:31:49|0.06317
21:31:50|0.06317
21:31:51|0.06317
21:31:52|0.06317
21:31:54|0.06317
21:31:55|0.06317
21:31:55|0.06317
21:31:56|0.06317
21:31:57|0.06325
21:31:59|0.06325
21:32:00|0.06325
21:32:01|0.06325
21:32:02|0.06317
21:32:03|0.06317
21:32:04|0.06317
21:32:05|0.06317
21:32:06|0.06316
21:32:08|0.06316
21:32:10|0.06316
21:32:10|0.06316
21:32:11|0.06316
21:32:12|0.06316
21:32:14|0.06316
21:32:15|0.06316
21:32:16|0.06316
21:32:17|0.06319
21:32:18|0.06319
21:32:19|0.06325
21:32:20|0.06325
21:32:21|0.06325
21:32:22|0.06325
21:32:23|0.06325
21:32:24|0.06325
21:32:25|0.06325
21:32:26|0.06325
21:32:27|0.06325
21:32:28|0.06325
21:32:29|0.06325
21:32:30|0.06325
21:32:31|0.06325
21:32:32|0.06325
21:32:33|0.06325
21:32:34|0.06325
21:32:35|0.06325
21:32:36|0.06325
21:32:37|0.06325
21:32:38|0.06325
21:32:39|0.06325
21:32:40|0.06325
21:32:41|0.06325
21:32:42|0.06325
21:32:43|0.06325
21:32:44|0.06325
21:32:45|0.06325
21:32:46|0.06325
21:32:47|0.06325
21:32:48|0.06325
21:32:49|0.06325
21:32:50|0.06325
21:32:51|0.06333
21:32:52|0.06333
21:32:53|0.06333
21:32:54|0.06333
21:32:56|0.06323
21:32:57|0.06323
21:32:58|0.06323
21:32:59|0.06323
21:32:59|0.06323
21:33:00|0.06323
21:33:02|0.06318
21:33:02|0.06318
21:33:03|0.06318
21:33:04|0.06318
21:33:06|0.06318
21:33:08|0.06318
21:33:08|0.06318
21:33:09|0.06318
21:33:10|0.06318
21:33:11|0.06318
21:33:14|0.06318
21:33:14|0.06318
21:33:15|0.06318
21:33:16|0.06318
21:33:17|0.06318
21:33:18|0.06318
21:33:20|0.06318
21:33:21|0.06318
21:33:22|0.06318
21:33:23|0.06318
21:33:24|0.06319
21:33:25|0.06319
21:33:27|0.06319
21:33:27|0.06319
21:33:28|0.06319
21:33:29|0.06319
21:33:30|0.06319
21:33:31|0.06319
21:33:32|0.06319
21:33:33|0.06319
21:33:34|0.06319
21:33:35|0.06319
21:33:36|0.06319
21:33:37|0.06319
21:33:38|0.06319
21:33:39|0.06319
21:33:40|0.06319
21:33:41|0.06319
21:33:42|0.06319
21:33:43|0.06319
21:33:44|0.06319
21:33:45|0.06319
21:33:47|0.06319
21:33:47|0.06319
21:33:48|0.06319
21:33:49|0.06319
21:33:50|0.06319
21:33:51|0.06319
21:33:52|0.06319
21:33:53|0.06319
21:33:54|0.06319
21:33:55|0.06319
21:33:56|0.0632
21:33:57|0.0632
21:33:58|0.0632
21:33:59|0.0632
21:34:00|0.0632
21:34:02|0.0632
21:34:03|0.0632
21:34:04|0.0632
21:34:05|0.0632
21:34:06|0.0632
21:34:07|0.06327
21:34:09|0.06327
21:34:11|0.06327
21:34:12|0.06331
21:34:13|0.06331
21:34:15|0.06332
21:34:17|0.06332
21:34:18|0.06332
21:34:18|0.06332
21:34:19|0.06332
21:34:20|0.06332
21:34:22|0.06332
21:34:22|0.06332
21:34:23|0.06332
21:34:25|0.06332
21:34:26|0.06332
21:34:26|0.06332
21:34:28|0.06332
21:34:28|0.06332
21:34:29|0.06332
21:34:30|0.06332
21:34:31|0.06332
21:34:33|0.06332
21:34:33|0.06332
21:34:34|0.06332
21:34:35|0.06332
21:34:36|0.06332
21:34:37|0.06332
21:34:40|0.06332
21:34:40|0.06332
21:34:41|0.06332
21:34:42|0.06332
21:34:43|0.06332
21:34:44|0.06332
21:34:45|0.06332
21:34:46|0.06332
21:34:47|0.06332
21:34:48|0.06332
21:34:49|0.06332
21:34:50|0.06332
21:34:51|0.06332
21:34:52|0.06332
21:34:53|0.06332
21:34:55|0.06332
21:34:55|0.06332
21:34:56|0.06332
21:34:57|0.06332
21:34:58|0.06332
21:34:59|0.06332
21:35:00|0.06332
21:35:01|0.06332
21:35:02|0.06332
21:35:03|0.06332
21:35:04|0.06332
21:35:05|0.06332
21:35:07|0.06332
21:35:08|0.06332
21:35:09|0.0633
21:35:10|0.0633
21:35:12|0.0633
21:35:13|0.0633
21:35:15|0.06332
21:35:16|0.06332
21:35:16|0.06332
21:35:18|0.0633
21:35:18|0.0633
21:35:19|0.0633
21:35:20|0.0633
21:35:21|0.0633
21:35:22|0.0633
21:35:25|0.0633
21:35:25|0.0633
21:35:26|0.0633
21:35:27|0.0633
21:35:28|0.0633
21:35:29|0.0633
21:35:30|0.06341
21:35:31|0.06341
21:35:32|0.06332
21:35:33|0.06332
21:35:34|0.06332
21:35:36|0.06332
21:35:37|0.06332
21:35:38|0.06332
21:35:39|0.06332
21:35:40|0.06332
21:35:41|0.06332
21:35:42|0.06332
21:35:43|0.06332
21:35:44|0.06332
21:35:45|0.06332
21:35:46|0.06332
21:35:47|0.06332
21:35:48|0.06332
21:35:50|0.06332
21:35:50|0.06332
21:35:52|0.06332
21:35:53|0.06332
21:35:54|0.06332
21:35:55|0.06332
21:35:55|0.06332
21:35:56|0.06332
21:35:57|0.06332
21:35:58|0.06332
21:35:59|0.06332
21:36:01|0.06332
21:36:02|0.06332
21:36:02|0.06332
21:36:04|0.06332
21:36:05|0.06332
21:36:06|0.06332
21:36:06|0.06332
21:36:08|0.06332
21:36:10|0.06332
21:36:10|0.0633
21:36:12|0.0633
21:36:13|0.0633
21:36:14|0.06329
21:36:16|0.06329
21:36:17|0.06329
21:36:19|0.06329
21:36:20|0.06329
21:36:21|0.06329
21:36:21|0.06329
21:36:22|0.06329
21:36:24|0.06329
21:36:24|0.06329
21:36:25|0.06329
21:36:26|0.06329
21:36:27|0.06329
21:36:29|0.06329
21:36:29|0.06329
21:36:30|0.06329
21:36:32|0.06329
21:36:33|0.06329
21:36:33|0.06329
21:36:36|0.06329
21:36:37|0.06329
21:36:37|0.06329
21:36:38|0.06329
21:36:39|0.06329
21:36:40|0.06329
21:36:41|0.06322
21:36:43|0.06322
21:36:43|0.06322
21:36:44|0.06322
21:36:45|0.06328
21:36:46|0.06323
21:36:47|0.06323
21:36:48|0.06323
21:36:49|0.06323
21:36:50|0.06323
21:36:51|0.06323
21:36:52|0.06323
21:36:53|0.06323
21:36:54|0.06323
21:36:55|0.06323
21:36:56|0.06323
21:36:58|0.06323
21:36:58|0.06323
21:36:59|0.06323
21:37:00|0.0633
21:37:01|0.0633
21:37:03|0.0633
21:37:03|0.0633
21:37:04|0.06332
21:37:06|0.06332
21:37:06|0.06332
21:37:07|0.06332
21:37:08|0.06332
21:37:10|0.06332
21:37:10|0.06332
21:37:11|0.06332
21:37:12|0.06332
21:37:14|0.06332
21:37:15|0.06332
21:37:16|0.06332
21:37:17|0.06332
21:37:18|0.06332
21:37:19|0.06332
21:37:20|0.06332
21:37:22|0.06332
21:37:23|0.06332
21:37:24|0.06332
21:37:25|0.06332
21:37:26|0.06332
21:37:27|0.06332
21:37:28|0.06332
21:37:29|0.06332
21:37:30|0.06332
21:37:31|0.06332
21:37:32|0.06332
21:37:33|0.06332
21:37:34|0.06332
21:37:35|0.06332
21:37:36|0.06332
21:37:38|0.06332
21:37:39|0.06332
21:37:39|0.06332
21:37:40|0.06332
21:37:41|0.06332
21:37:42|0.06332
21:37:43|0.06332
21:37:45|0.06332
21:37:46|0.06332
21:37:47|0.06332
21:37:47|0.06332
21:37:49|0.06332
21:37:49|0.06332
21:37:50|0.0633
21:37:53|0.0633
21:37:53|0.0633
21:37:54|0.06324
21:37:55|0.06324
21:37:56|0.06324
21:37:57|0.06324
21:37:58|0.06324
21:37:59|0.06324
21:38:00|0.06324
21:38:01|0.06324
21:38:02|0.06324
21:38:03|0.06324
21:38:04|0.06324
21:38:05|0.06324
21:38:06|0.06324
21:38:07|0.06324
21:38:08|0.06324
21:38:10|0.06324
21:38:10|0.06324
21:38:12|0.06324
21:38:13|0.06326
21:38:14|0.06326
21:38:15|0.06326
21:38:16|0.06326
21:38:17|0.0633
21:38:18|0.0633
21:38:20|0.0633
21:38:20|0.0633
21:38:22|0.0633
21:38:23|0.0633
21:38:25|0.0633
21:38:25|0.0633
21:38:28|0.0633
21:38:28|0.0633
21:38:29|0.0633
21:38:30|0.0633
21:38:31|0.0633
21:38:32|0.0633
21:38:33|0.06327
21:38:34|0.06327
21:38:36|0.06327
21:38:37|0.06327
21:38:38|0.06327
21:38:39|0.06327
21:38:40|0.06327
21:38:41|0.06327
21:38:42|0.06327
21:38:43|0.06327
21:38:44|0.06327
21:38:45|0.06322
21:38:46|0.06322
21:38:47|0.06322
21:38:48|0.06322
21:38:49|0.06322
21:38:50|0.06322
21:38:51|0.06322
21:38:52|0.06322
21:38:53|0.06322
21:38:54|0.06322
21:38:55|0.06322
21:38:56|0.06322
21:38:57|0.06322
21:38:58|0.06322
21:38:59|0.06322
21:39:00|0.06322
21:39:02|0.06322
21:39:02|0.06322
21:39:03|0.06322
21:39:04|0.06322
21:39:05|0.06322
21:39:06|0.06322
21:39:07|0.06322
21:39:09|0.06322
21:39:10|0.06322
21:39:11|0.06322
21:39:12|0.06322
21:39:13|0.06322
21:39:14|0.06322
21:39:15|0.06322
21:39:16|0.06322
21:39:17|0.06322
21:39:18|0.06322
21:39:19|0.06322
21:39:20|0.06323
21:39:21|0.06323
21:39:22|0.06323
21:39:23|0.06323
21:39:24|0.06323
21:39:25|0.06323
21:39:26|0.06323
21:39:27|0.06323
21:39:28|0.06323
21:39:29|0.06323
21:39:30|0.06323
21:39:31|0.06323
21:39:32|0.06323
21:39:34|0.06323
21:39:34|0.06323
21:39:35|0.06323
21:39:36|0.06323
21:39:37|0.06323
21:39:39|0.06322
21:39:39|0.06322
21:39:40|0.06322
21:39:41|0.06322
21:39:42|0.06323
21:39:44|0.06323
21:39:44|0.06323
21:39:45|0.06323
21:39:46|0.06323
21:39:47|0.06322
21:39:48|0.06322
21:39:49|0.06322
21:39:50|0.06321
21:39:51|0.06321
21:39:52|0.06321
21:39:53|0.06321
21:39:54|0.06321
21:39:55|0.06321
21:39:57|0.06321
21:39:58|0.06321
21:39:59|0.06321
21:40:00|0.06321
21:40:01|0.06321
21:40:02|0.06321
21:40:04|0.06321
21:40:05|0.06321
21:40:06|0.06321
21:40:07|0.06321
21:40:09|0.06313
21:40:10|0.06311
21:40:11|0.06311
21:40:13|0.06311
21:40:14|0.06311
21:40:16|0.06311
21:40:18|0.06311
21:40:19|0.06311
21:40:19|0.06311
21:40:22|0.06311
21:40:22|0.06311
21:40:24|0.06311
21:40:25|0.06304
21:40:26|0.06304
21:40:27|0.06304
21:40:28|0.06304
21:40:29|0.06304
21:40:30|0.06304
21:40:31|0.06304
21:40:32|0.06304
21:40:33|0.06309
21:40:34|0.06309
21:40:35|0.06309
21:40:36|0.06311
21:40:37|0.06311
21:40:38|0.06311
21:40:39|0.06311
21:40:40|0.06311
21:40:41|0.06311
21:40:42|0.06323
21:40:43|0.06314
21:40:44|0.06314
21:40:45|0.06314
21:40:46|0.06314
21:40:47|0.06314
21:40:48|0.06314
21:40:49|0.06314
21:40:50|0.06314
21:40:51|0.06314
21:40:52|0.06314
21:40:53|0.06314
21:40:54|0.06306
21:40:55|0.06306
21:40:56|0.06306
21:40:57|0.06306
21:40:58|0.06306
21:40:59|0.06314
21:41:00|0.06314
21:41:01|0.06314
21:41:02|0.06315
21:41:03|0.06315
21:41:04|0.06315
21:41:05|0.06315
21:41:06|0.06315
21:41:07|0.06315
21:41:08|0.06315
21:41:09|0.06315
21:41:10|0.06315
21:41:11|0.06315
21:41:12|0.06315
21:41:13|0.06315
21:41:14|0.06314
21:41:15|0.06314
21:41:16|0.06314
21:41:17|0.06314
21:41:19|0.06314
21:41:20|0.06314
21:41:22|0.06314
21:41:22|0.0631
21:41:24|0.0631
21:41:25|0.0631
21:41:27|0.06312
21:41:29|0.06312
21:41:29|0.06312
21:41:30|0.06312
21:41:31|0.06307
21:41:32|0.06307
21:41:33|0.06307
21:41:34|0.06307
21:41:36|0.06357
21:41:37|0.06358
21:41:37|0.06358
21:41:38|0.06358
21:41:39|0.06327
21:41:40|0.06327
21:41:43|0.06327
21:41:43|0.06339
21:41:44|0.06339
21:41:45|0.06339
21:41:46|0.06339
21:41:47|0.06339
21:41:48|0.06339
21:41:49|0.06339
21:41:50|0.06339
21:41:51|0.06339
21:41:52|0.06339
21:41:53|0.06339
21:41:54|0.06339
21:41:55|0.06339
21:41:56|0.06339
21:41:57|0.06339
21:41:58|0.06339
21:41:59|0.06339
21:42:00|0.06339
21:42:01|0.06348
21:42:02|0.06349
21:42:04|0.06349
21:42:06|0.06352
21:42:06|0.06352
21:42:07|0.06359
21:42:08|0.06359
21:42:09|0.06359
21:42:10|0.06359
21:42:11|0.06359
21:42:12|0.06359
21:42:13|0.06359
21:42:14|0.06354
21:42:16|0.06354
21:42:16|0.06354
21:42:17|0.06354
21:42:18|0.06354
21:42:19|0.06354
21:42:20|0.06354
21:42:21|0.06354
21:42:22|0.06354
21:42:23|0.06354
21:42:25|0.06354
21:42:25|0.06354
21:42:26|0.06354
21:42:27|0.06354
21:42:28|0.06354
21:42:29|0.06352
21:42:30|0.06352
21:42:32|0.06352
21:42:34|0.06352
21:42:34|0.06357
21:42:35|0.06357
21:42:37|0.06357
21:42:38|0.06357
21:42:38|0.06357
21:42:40|0.06357
21:42:40|0.06357
21:42:41|0.06357
21:42:43|0.06357
21:42:44|0.06357
21:42:45|0.06357
21:42:45|0.06357
21:42:47|0.06357
21:42:48|0.06357
21:42:49|0.06357
21:42:50|0.06357
21:42:51|0.06357
21:42:52|0.06357
21:42:52|0.06357
21:42:53|0.06357
21:42:55|0.06357
21:42:55|0.06357
21:42:57|0.06357
21:42:58|0.06357
21:42:58|0.06357
21:43:00|0.06357
21:43:02|0.06357
21:43:03|0.06357
21:43:04|0.06357
21:43:05|0.0636
21:43:06|0.06359
21:43:07|0.06359
21:43:08|0.06359
21:43:09|0.06359
21:43:10|0.06358
21:43:11|0.06358
21:43:12|0.0636
21:43:13|0.0636
21:43:14|0.0636
21:43:15|0.06359
21:43:16|0.06359
21:43:17|0.06359
21:43:18|0.06359
21:43:19|0.06359
21:43:21|0.06358
21:43:23|0.06358
21:43:23|0.06359
21:43:25|0.06359
21:43:26|0.06359
21:43:26|0.06358
21:43:28|0.06358
21:43:29|0.06358
21:43:29|0.06358
21:43:30|0.06358
21:43:31|0.06358
21:43:33|0.06358
21:43:33|0.06358
21:43:34|0.06358
21:43:35|0.06358
21:43:36|0.06358
21:43:38|0.06361
21:43:39|0.06361
21:43:39|0.06358
21:43:40|0.06358
21:43:42|0.06358
21:43:43|0.06358
21:43:43|0.06358
21:43:44|0.06358
21:43:45|0.06358
21:43:46|0.06358
21:43:47|0.06358
21:43:48|0.06358
21:43:49|0.06358
21:43:50|0.06358
21:43:51|0.06357
21:43:52|0.06357
21:43:54|0.06357
21:43:54|0.06357
21:43:56|0.06357
21:43:56|0.06357
21:43:57|0.06357
21:43:58|0.06357
21:43:59|0.06357
21:44:00|0.06357
21:44:02|0.06357
21:44:02|0.06357
21:44:03|0.06357
21:44:04|0.06357
21:44:07|0.06357
21:44:07|0.06357
21:44:08|0.06357
21:44:09|0.06357
21:44:10|0.06357
21:44:11|0.06357
21:44:12|0.06357
21:44:13|0.06357
21:44:14|0.06357
21:44:16|0.06342
21:44:17|0.06342
21:44:19|0.06341
21:44:19|0.06341
21:44:21|0.06341
21:44:22|0.06341
21:44:23|0.06337
21:44:24|0.06337
21:44:25|0.06337
21:44:26|0.06338
21:44:28|0.06338
21:44:29|0.06338
21:44:30|0.06338
21:44:31|0.06337
21:44:32|0.06337
21:44:33|0.06337
21:44:34|0.06337
21:44:35|0.06337
21:44:36|0.06337
21:44:37|0.06337
21:44:38|0.0633
21:44:40|0.06333
21:44:40|0.06333
21:44:42|0.06333
21:44:42|0.0633
21:44:44|0.0633
21:44:44|0.06328
21:44:46|0.06328
21:44:47|0.06328
21:44:48|0.0633
21:44:49|0.06328
21:44:50|0.06328
21:44:51|0.06328
21:44:52|0.06328
21:44:53|0.06328
21:44:54|0.06328
21:44:55|0.0633
21:44:56|0.06327
21:44:57|0.06326
21:44:58|0.06326
21:44:59|0.06326
21:45:00|0.06333
21:45:02|0.06333
21:45:02|0.06333
21:45:03|0.06333
21:45:05|0.06333
21:45:06|0.06333
21:45:08|0.06333
21:45:09|0.06333
21:45:11|0.06333
21:45:12|0.06321
21:45:12|0.06321
21:45:13|0.06321
21:45:14|0.06316
21:45:15|0.06316
21:45:17|0.06319
21:45:18|0.06319
21:45:20|0.06319
21:45:20|0.06319
21:45:21|0.06319
21:45:22|0.06319
21:45:24|0.06319
21:45:25|0.06319
21:45:26|0.06319
21:45:27|0.06319
21:45:28|0.06319
21:45:29|0.06319
21:45:30|0.06319
21:45:31|0.06319
21:45:32|0.06319
21:45:33|0.06319
21:45:35|0.06319
21:45:35|0.06316
21:45:37|0.06316
21:45:38|0.06316
21:45:39|0.06316
21:45:40|0.06316
21:45:41|0.06316
21:45:42|0.06316
21:45:43|0.06316
21:45:44|0.06317
21:45:46|0.06317
21:45:47|0.06317
21:45:47|0.06317
21:45:49|0.06317
21:45:49|0.06317
21:45:50|0.06317
21:45:52|0.06322
21:45:53|0.06322
21:45:53|0.06322
21:45:54|0.06322
21:45:55|0.06322
21:45:56|0.06322
21:45:58|0.06322
21:45:58|0.0634
21:46:00|0.0634
21:46:01|0.0634
21:46:01|0.0634
21:46:02|0.0634
21:46:04|0.0634
21:46:04|0.0634
21:46:07|0.0634
21:46:08|0.06337
21:46:09|0.06337
21:46:09|0.06337
21:46:10|0.06337
21:46:11|0.06331
21:46:13|0.06331
21:46:13|0.06328
21:46:15|0.06328
21:46:15|0.06328
21:46:16|0.06328
21:46:17|0.0634
21:46:19|0.0634
21:46:20|0.0634
21:46:21|0.0634
21:46:21|0.0633
21:46:22|0.0633
21:46:24|0.0633
21:46:24|0.0633
21:46:26|0.0633
21:46:27|0.0633
21:46:28|0.06328
21:46:28|0.06328
21:46:29|0.06328
21:46:32|0.06333
21:46:32|0.06333
21:46:33|0.06333
21:46:35|0.06329
21:46:36|0.06314
21:46:37|0.06314
21:46:38|0.06314
21:46:39|0.06314
21:46:40|0.06314
21:46:41|0.06312
21:46:42|0.06312
21:46:43|0.06322
21:46:44|0.06321
21:46:45|0.06321
21:46:46|0.06321
21:46:47|0.06321
21:46:48|0.06321
21:46:49|0.06319
21:46:50|0.06319
21:46:52|0.06319
21:46:53|0.06319
21:46:54|0.06319
21:46:55|0.0631
21:46:56|0.0631
21:46:57|0.0631
21:46:58|0.0631
21:46:59|0.0631
21:46:59|0.0631
21:47:01|0.0631
21:47:02|0.0631
21:47:03|0.06313
21:47:04|0.06314
21:47:05|0.06314
21:47:07|0.06314
21:47:07|0.06314
21:47:10|0.06307
21:47:11|0.06307
21:47:11|0.06307
21:47:12|0.06304
21:47:13|0.06303
21:47:14|0.06303
21:47:17|0.06306
21:47:18|0.06306
21:47:19|0.06306
21:47:20|0.06306
21:47:21|0.06306
21:47:22|0.06306
21:47:23|0.06306
21:47:24|0.06306
21:47:26|0.06306
21:47:26|0.063
21:47:27|0.06302
21:47:30|0.06302
21:47:30|0.06302
21:47:32|0.06302
21:47:34|0.06302
21:47:34|0.06302
21:47:35|0.06302
21:47:36|0.06302
21:47:38|0.06302
21:47:39|0.06302
21:47:40|0.06303
21:47:41|0.0631
21:47:42|0.0631
21:47:43|0.0631
21:47:44|0.0631
21:47:45|0.06315
21:47:46|0.06315
21:47:47|0.06323
21:47:48|0.06323
21:47:49|0.06323
21:47:50|0.06315
21:47:51|0.06322
21:47:52|0.06322
21:47:53|0.06322
21:47:54|0.06331
21:47:55|0.06331
21:47:56|0.06331
21:47:57|0.06331
21:47:58|0.06331
21:47:59|0.06331
21:48:00|0.06331
21:48:01|0.06331
21:48:02|0.06331
21:48:03|0.06331
21:48:04|0.06331
21:48:05|0.06331
21:48:06|0.06331
21:48:07|0.06331
21:48:08|0.06331
21:48:09|0.06331
21:48:10|0.06331
21:48:11|0.06331
21:48:12|0.06331
21:48:13|0.06331
21:48:14|0.06331
21:48:15|0.06331
21:48:16|0.06331
21:48:17|0.06331
21:48:18|0.06331
21:48:19|0.06331
21:48:21|0.06331
21:48:21|0.06331
21:48:23|0.06331
21:48:23|0.06331
21:48:25|0.06331
21:48:26|0.06331
21:48:27|0.06331
21:48:27|0.06331
21:48:29|0.06331
21:48:30|0.06331
21:48:31|0.06301
21:48:32|0.063
21:48:32|0.063
21:48:35|0.063
21:48:36|0.063
21:48:36|0.063
21:48:37|0.063
21:48:38|0.063
21:48:40|0.063
21:48:41|0.063
21:48:42|0.063
21:48:42|0.06298
21:48:43|0.06298
21:48:45|0.06296
21:48:45|0.06297
21:48:46|0.06297
21:48:47|0.06297
21:48:48|0.06297
21:48:49|0.06297
21:48:50|0.06296
21:48:52|0.06296
21:48:53|0.06334
21:48:54|0.06334
21:48:55|0.06334
21:48:56|0.06334
21:48:57|0.06334
21:48:58|0.06334
21:48:59|0.06334
21:49:00|0.06307
21:49:01|0.06306
21:49:02|0.06306
21:49:03|0.06306
21:49:04|0.06306
21:49:05|0.06306
21:49:06|0.06306
21:49:07|0.06306
21:49:08|0.06306
21:49:10|0.06306
21:49:10|0.06306
21:49:12|0.06306
21:49:13|0.06306
21:49:14|0.06306
21:49:15|0.06306
21:49:16|0.06306
21:49:16|0.06306
21:49:18|0.06306
21:49:18|0.06306
21:49:21|0.06306
21:49:21|0.06304
21:49:22|0.06304
21:49:23|0.06304
21:49:25|0.06304
21:49:26|0.06296
21:49:27|0.06296
21:49:29|0.06296
21:49:29|0.06296
21:49:31|0.06296
21:49:32|0.06296
21:49:33|0.06296
21:49:33|0.06296
21:49:34|0.06296
21:49:36|0.06296
21:49:36|0.06296
21:49:37|0.06296
21:49:38|0.06296
21:49:39|0.06296
21:49:41|0.06296
21:49:41|0.06296
21:49:42|0.06296
21:49:43|0.06296
21:49:44|0.06298
21:49:45|0.06298
21:49:46|0.06298
21:49:47|0.06298
21:49:48|0.06298
21:49:49|0.06298
21:49:50|0.06292
21:49:51|0.0629
21:49:52|0.0629
21:49:53|0.0629
21:49:55|0.0629
21:49:55|0.0629
21:49:56|0.0629
21:49:57|0.0629
21:49:58|0.0629
21:49:59|0.0629
21:50:00|0.0629
21:50:01|0.0629
21:50:03|0.0629
21:50:04|0.0629
21:50:05|0.0629
21:50:06|0.0629
21:50:07|0.0629
21:50:08|0.06282
21:50:09|0.06282
21:50:10|0.0628
21:50:11|0.06278
21:50:12|0.06276
21:50:13|0.06276
21:50:14|0.06276
21:50:15|0.06275
21:50:16|0.06275
21:50:17|0.06281
21:50:18|0.06281
21:50:19|0.06271
21:50:20|0.0626
21:50:21|0.06275
21:50:22|0.06275
21:50:23|0.06275
21:50:24|0.06275
21:50:26|0.06275
21:50:28|0.06275
21:50:28|0.06275
21:50:30|0.06275
21:50:30|0.06275
21:50:33|0.0628
21:50:33|0.0628
21:50:34|0.0628
21:50:35|0.0628
21:50:37|0.0628
21:50:38|0.06287
21:50:39|0.06287
21:50:40|0.06287
21:50:41|0.06287
21:50:42|0.06287
21:50:43|0.06287
21:50:44|0.06279
21:50:45|0.06271
21:50:46|0.06271
21:50:47|0.06271
21:50:48|0.06271
21:50:49|0.06271
21:50:50|0.06271
21:50:51|0.06271
21:50:52|0.06271
21:50:53|0.06271
21:50:54|0.06271
21:50:55|0.06271
21:50:56|0.06285
21:50:57|0.06285
21:50:58|0.06285
21:50:59|0.06285
21:51:01|0.06288
21:51:01|0.06288
21:51:02|0.06288
21:51:03|0.06273
21:51:05|0.06273
21:51:06|0.06289
21:51:07|0.06289
21:51:08|0.06289
21:51:09|0.0629
21:51:10|0.0629
21:51:11|0.0629
21:51:12|0.0629
21:51:13|0.0629
21:51:14|0.0629
21:51:15|0.06296
21:51:16|0.06296
21:51:17|0.06296
21:51:18|0.06296
21:51:19|0.06296
21:51:20|0.06296
21:51:21|0.06296
21:51:22|0.06296
21:51:24|0.06296
21:51:25|0.06296
21:51:26|0.06289
21:51:27|0.06289
21:51:28|0.06289
21:51:29|0.06289
21:51:30|0.06289
21:51:31|0.06289
21:51:33|0.06289
21:51:35|0.06289
21:51:35|0.06289
21:51:36|0.06289
21:51:39|0.06289
21:51:39|0.06289
21:51:40|0.06289
21:51:41|0.06289
21:51:42|0.06289
21:51:43|0.06289
21:51:44|0.06289
21:51:45|0.06288
21:51:46|0.06288
21:51:47|0.06288
21:51:48|0.06288
21:51:49|0.06288
21:51:50|0.06289
21:51:52|0.06289
21:51:53|0.06289
21:51:54|0.06296
21:51:55|0.06296
21:51:56|0.06296
21:51:57|0.06301
21:51:58|0.06301
21:51:59|0.06301
21:52:00|0.06301
21:52:01|0.06301
21:52:02|0.06301
21:52:03|0.06301
21:52:05|0.06301
21:52:06|0.06301
21:52:07|0.06301
21:52:08|0.06301
21:52:09|0.06301
21:52:10|0.063
21:52:11|0.06299
21:52:13|0.06299
21:52:13|0.06299
21:52:15|0.063
21:52:15|0.06298
21:52:16|0.06298
21:52:17|0.06298
21:52:19|0.06298
21:52:20|0.06291
21:52:21|0.06291
21:52:22|0.06291
21:52:23|0.06291
21:52:24|0.06293
21:52:25|0.06293
21:52:27|0.06293
21:52:27|0.06293
21:52:29|0.0629
21:52:29|0.0629
21:52:30|0.06271
21:52:32|0.06271
21:52:32|0.06271
21:52:35|0.06293
21:52:35|0.06293
21:52:37|0.06293
21:52:38|0.06283
21:52:39|0.06282
21:52:40|0.06282
21:52:41|0.06282
21:52:42|0.06282
21:52:43|0.06282
21:52:44|0.06282
21:52:45|0.06282
21:52:47|0.06282
21:52:47|0.06282
21:52:48|0.06282
21:52:49|0.06282
21:52:51|0.06282
21:52:51|0.06282
21:52:52|0.06282
21:52:54|0.06282
21:52:54|0.06282
21:52:56|0.06282
21:52:56|0.06282
21:52:58|0.06282
21:52:59|0.06282
21:52:59|0.06282
21:53:01|0.06282
21:53:02|0.06282
21:53:02|0.06282
21:53:04|0.06282
21:53:06|0.06282
21:53:06|0.06282
21:53:08|0.06282
21:53:08|0.06292
21:53:10|0.06292
21:53:10|0.06292
21:53:12|0.06293
21:53:13|0.06293
21:53:13|0.06293
21:53:14|0.06293
21:53:17|0.06293
21:53:17|0.06293
21:53:19|0.06293
21:53:19|0.06293
21:53:20|0.06293
21:53:21|0.06293
21:53:22|0.06299
21:53:24|0.06293
21:53:24|0.06293
21:53:26|0.06293
21:53:28|0.06293
21:53:30|0.06293
21:53:31|0.06293
21:53:31|0.06293
21:53:32|0.06293
21:53:34|0.06293
21:53:35|0.06293
21:53:36|0.06293
21:53:37|0.06303
21:53:38|0.06303
21:53:40|0.06303
21:53:41|0.06303
21:53:42|0.06303
21:53:43|0.06303
21:53:44|0.06303
21:53:45|0.06303
21:53:46|0.06303
21:53:46|0.06303
21:53:48|0.06303
21:53:48|0.06303
21:53:50|0.06303
21:53:51|0.06303
21:53:52|0.06303
21:53:53|0.06303
21:53:54|0.06303
21:53:55|0.06303
21:53:56|0.06303
21:53:57|0.06303
21:53:58|0.06303
21:53:59|0.06303
21:54:00|0.06303
21:54:01|0.06303
21:54:02|0.06303
21:54:03|0.06303
21:54:04|0.06303
21:54:05|0.06303
21:54:06|0.06303
21:54:07|0.06303
21:54:08|0.06303
21:54:09|0.06303
21:54:10|0.06303
21:54:11|0.063
21:54:12|0.063
21:54:13|0.063
21:54:14|0.063
21:54:15|0.063
21:54:16|0.063
21:54:17|0.06301
21:54:18|0.06301
21:54:19|0.06301
21:54:20|0.06301
21:54:21|0.06301
21:54:22|0.06301
21:54:23|0.06301
21:54:24|0.06301
21:54:25|0.06301
21:54:26|0.06299
21:54:27|0.06299
21:54:29|0.06299
21:54:30|0.06299
21:54:32|0.06299
21:54:33|0.06299
21:54:33|0.06299
21:54:34|0.06299
21:54:36|0.06299
21:54:37|0.06299
21:54:38|0.06299
21:54:39|0.06299
21:54:40|0.06303
21:54:41|0.063
21:54:42|0.063
21:54:43|0.063
21:54:44|0.06309
21:54:45|0.06309
21:54:46|0.06309
21:54:47|0.06309
21:54:48|0.06309
21:54:49|0.06309
21:54:50|0.06309
21:54:51|0.06308
21:54:52|0.06308
21:54:53|0.06308
21:54:54|0.06308
21:54:55|0.06308
21:54:56|0.06308
21:54:57|0.06308
21:54:58|0.06309
21:54:59|0.06309
21:55:00|0.06309
21:55:02|0.06311
21:55:03|0.06311
21:55:03|0.06311
21:55:05|0.06311
21:55:06|0.06311
21:55:07|0.06308
21:55:08|0.06308
21:55:10|0.06308
21:55:11|0.06308
21:55:12|0.06308
21:55:13|0.06308
21:55:13|0.06308
21:55:14|0.06308
21:55:15|0.06308
21:55:17|0.06308
21:55:18|0.06315
21:55:18|0.06315
21:55:19|0.06315
21:55:20|0.06315
21:55:22|0.06316
21:55:22|0.06316
21:55:23|0.06316
21:55:24|0.06316
21:55:25|0.06316
21:55:26|0.06316
21:55:27|0.06316
21:55:30|0.06316
21:55:31|0.06316
21:55:32|0.06316
21:55:34|0.0631
21:55:34|0.0631
21:55:36|0.0631
21:55:37|0.0631
21:55:38|0.0631
21:55:39|0.0631
21:55:39|0.0631
21:55:41|0.0631
21:55:43|0.0631
21:55:43|0.0631
21:55:44|0.0631
21:55:45|0.0631
21:55:46|0.0631
21:55:47|0.0631
21:55:49|0.0631
21:55:49|0.0631
21:55:50|0.0631
21:55:51|0.0631
21:55:52|0.0631
21:55:53|0.0631
21:55:54|0.06315
21:55:55|0.06315
21:55:56|0.06315
21:55:57|0.06315
21:55:59|0.06315
21:55:59|0.06315
21:56:00|0.06315
21:56:02|0.06315
21:56:03|0.06315
21:56:03|0.06315
21:56:04|0.06315
21:56:05|0.06315
21:56:06|0.06315
21:56:07|0.06315
21:56:09|0.06315
21:56:10|0.06315
21:56:11|0.06315
21:56:12|0.06315
21:56:12|0.06315
21:56:14|0.06302
21:56:14|0.06302
21:56:16|0.06291
21:56:16|0.06291
21:56:18|0.06302
21:56:19|0.06302
21:56:20|0.06295
21:56:21|0.06295
21:56:21|0.06302
21:56:23|0.06302
21:56:24|0.06302
21:56:25|0.06302
21:56:26|0.06302
21:56:27|0.06302
21:56:29|0.06302
21:56:31|0.06302
21:56:32|0.06302
21:56:34|0.06302
21:56:35|0.06302
21:56:36|0.06301
21:56:37|0.06296
21:56:38|0.06291
21:56:39|0.06291
21:56:40|0.0629
21:56:41|0.0629
21:56:42|0.0629
21:56:43|0.0629
21:56:44|0.0629
21:56:46|0.0629
21:56:46|0.06284
21:56:48|0.06284
21:56:49|0.063
21:56:50|0.063
21:56:51|0.063
21:56:52|0.063
21:56:52|0.063
21:56:54|0.063
21:56:55|0.063
21:56:55|0.063
21:56:57|0.063
21:56:57|0.063
21:56:59|0.06302
21:56:59|0.06302
21:57:00|0.06301
21:57:02|0.06302
21:57:03|0.06301
21:57:04|0.06301
21:57:05|0.06302
21:57:06|0.06308
21:57:07|0.06308
21:57:08|0.0631
21:57:09|0.0631
21:57:10|0.0631
21:57:11|0.06301
21:57:12|0.06311
21:57:13|0.06311
21:57:14|0.06311
21:57:15|0.06311
21:57:16|0.06311
21:57:17|0.06311
21:57:18|0.06311
21:57:19|0.06311
21:57:20|0.06311
21:57:21|0.06311
21:57:22|0.06311
21:57:24|0.06311
21:57:25|0.06311
21:57:26|0.06311
21:57:27|0.06311
21:57:28|0.06311
21:57:29|0.06301
21:57:29|0.06301
21:57:32|0.06301
21:57:32|0.06301
21:57:33|0.06304
21:57:36|0.06309
21:57:36|0.06309
21:57:38|0.06309
21:57:39|0.06309
21:57:40|0.06311
21:57:40|0.06311
21:57:41|0.06311
21:57:42|0.06311
21:57:43|0.06311
21:57:44|0.06302
21:57:47|0.06302
21:57:48|0.06302
21:57:49|0.06302
21:57:50|0.06302
21:57:51|0.06302
21:57:52|0.06302
21:57:53|0.06302
21:57:54|0.06302
21:57:55|0.06302
21:57:56|0.06302
21:57:57|0.06302
21:57:58|0.06302
21:57:59|0.06302
21:58:00|0.06302
21:58:02|0.06302
21:58:04|0.06302
21:58:04|0.06302
21:58:05|0.06302
21:58:07|0.06302
21:58:07|0.06302
21:58:08|0.06302
21:58:10|0.06302
21:58:11|0.06302
21:58:12|0.06302
21:58:13|0.06302
21:58:14|0.06302
21:58:15|0.06302
21:58:16|0.06302
21:58:17|0.06302
21:58:18|0.06302
21:58:20|0.06295
21:58:21|0.06295
21:58:22|0.06295
21:58:23|0.06295
21:58:24|0.06295
21:58:25|0.06295
21:58:26|0.06295
21:58:27|0.06295
21:58:28|0.06295
21:58:29|0.06295
21:58:30|0.06295
21:58:31|0.06295
21:58:32|0.06295
21:58:33|0.06295
21:58:35|0.06304
21:58:35|0.06304
21:58:36|0.06304
21:58:39|0.06304
21:58:39|0.06302
21:58:41|0.06302
21:58:41|0.06302
21:58:42|0.06302
21:58:43|0.06302
21:58:44|0.06302
21:58:45|0.06302
21:58:47|0.06302
21:58:48|0.06302
21:58:49|0.06302
21:58:50|0.06302
21:58:51|0.06302
21:58:52|0.06302
21:58:53|0.06302
21:58:54|0.06302
21:58:55|0.06302
21:58:56|0.06302
21:58:57|0.06302
21:58:58|0.06302
21:58:59|0.06302
21:59:00|0.06302
21:59:02|0.06284
21:59:03|0.06296
21:59:04|0.06301
21:59:05|0.06303
21:59:06|0.06303
21:59:07|0.06303
21:59:08|0.0631
21:59:10|0.0631
21:59:11|0.0631
21:59:12|0.0631
21:59:13|0.0631
21:59:14|0.0631
21:59:15|0.0631
21:59:16|0.0631
21:59:17|0.0631
21:59:18|0.0631
21:59:19|0.0631
21:59:20|0.0631
21:59:21|0.0631
21:59:21|0.0631
21:59:22|0.0631
21:59:24|0.0631
21:59:25|0.0631
21:59:26|0.0631
21:59:27|0.0631
21:59:28|0.0631
21:59:29|0.0631
21:59:30|0.0631
21:59:31|0.0631
21:59:33|0.0631
21:59:33|0.0631
21:59:34|0.0631
21:59:36|0.0631
21:59:38|0.0631
21:59:39|0.0631
21:59:39|0.0631
21:59:40|0.0631
21:59:41|0.0631
21:59:42|0.0631
21:59:43|0.0631
21:59:44|0.0631
21:59:45|0.0631
21:59:46|0.0631
21:59:47|0.0631
21:59:48|0.06299
21:59:49|0.06299
21:59:50|0.06299
21:59:51|0.06299
21:59:53|0.06298
21:59:53|0.06298
21:59:55|0.06298
21:59:55|0.06298
21:59:56|0.06298
21:59:57|0.06298
21:59:58|0.06298
21:59:59|0.06298
22:00:01|0.06298
22:00:02|0.06298
22:00:02|0.06298
22:00:03|0.06298
22:00:04|0.06298
22:00:06|0.06298
22:00:07|0.06298
22:00:08|0.06298
22:00:09|0.06298
22:00:10|0.06298
22:00:11|0.06298
22:00:12|0.06298
22:00:13|0.06298
22:00:14|0.06298
22:00:15|0.06298
22:00:16|0.06298
22:00:18|0.06298
22:00:18|0.06298
22:00:19|0.06298
22:00:20|0.06298
22:00:21|0.06298
22:00:23|0.06298
22:00:23|0.06298
22:00:24|0.06298
22:00:25|0.06298
22:00:26|0.06298
22:00:27|0.06298
22:00:28|0.06298
22:00:29|0.06298
22:00:30|0.06298
22:00:31|0.06298
22:00:32|0.06298
22:00:34|0.06298
22:00:35|0.06298
22:00:36|0.06298
22:00:37|0.06298
22:00:38|0.06298
22:00:39|0.06298
22:00:40|0.06298
22:00:41|0.06298
22:00:43|0.06298
22:00:44|0.06298
22:00:44|0.06292
22:00:46|0.06292
22:00:47|0.06292
22:00:48|0.06292
22:00:48|0.06292
22:00:49|0.06292
22:00:50|0.06287
22:00:51|0.06294
22:00:53|0.06294
22:00:53|0.06294
22:00:55|0.06294
22:00:55|0.06294
22:00:56|0.06294
22:00:58|0.06294
22:00:59|0.06294
22:01:00|0.06294
22:01:01|0.0629
22:01:02|0.06297
22:01:04|0.06297
22:01:04|0.06297
22:01:06|0.06297
22:01:07|0.06297
22:01:08|0.06297
22:01:09|0.06297
22:01:10|0.06297
22:01:11|0.06297
22:01:12|0.06297
22:01:13|0.06297
22:01:14|0.06297
22:01:15|0.06297
22:01:17|0.06297
22:01:17|0.06297
22:01:19|0.06297
22:01:20|0.06297
22:01:21|0.06298
22:01:21|0.06298
22:01:23|0.06298
22:01:24|0.06298
22:01:25|0.06298
22:01:25|0.06298
22:01:27|0.06298
22:01:28|0.06298
22:01:29|0.06297
22:01:29|0.06297
22:01:30|0.06297
22:01:32|0.06297
22:01:33|0.06297
22:01:34|0.06297
22:01:34|0.06297
22:01:35|0.06297
22:01:36|0.06297
22:01:37|0.06297
22:01:38|0.06297
22:01:39|0.06297
22:01:41|0.06297
22:01:43|0.06289
22:01:43|0.06289
22:01:45|0.06289
22:01:45|0.06289
22:01:46|0.06289
22:01:47|0.06289
22:01:48|0.06289
22:01:49|0.06289
22:01:50|0.06289
22:01:52|0.06289
22:01:52|0.06289
22:01:53|0.06289
22:01:54|0.06289
22:01:57|0.06289
22:01:57|0.06289
22:01:59|0.06289
22:01:59|0.06289
22:02:00|0.06297
22:02:01|0.06298
22:02:03|0.06298
22:02:03|0.06298
22:02:04|0.06298
22:02:07|0.06298
22:02:07|0.06298
22:02:08|0.06298
22:02:09|0.06298
22:02:11|0.06298
22:02:12|0.06298
22:02:13|0.06298
22:02:14|0.06298
22:02:16|0.06298
22:02:17|0.06298
22:02:19|0.06298
22:02:19|0.06298
22:02:20|0.06298
22:02:22|0.06298
22:02:23|0.06298
22:02:25|0.06298
22:02:25|0.06298
22:02:27|0.06298
22:02:28|0.06298
22:02:29|0.06298
22:02:30|0.06298
22:02:31|0.06298
22:02:32|0.06298
22:02:33|0.06298
22:02:34|0.06298
22:02:35|0.06298
22:02:36|0.06298
22:02:37|0.06298
22:02:39|0.0629
22:02:39|0.0629
22:02:41|0.0629
22:02:42|0.0629
22:02:43|0.0629
22:02:44|0.0629
22:02:44|0.0629
22:02:45|0.0629
22:02:46|0.0629
22:02:48|0.0629
22:02:48|0.0629
22:02:50|0.0629
22:02:51|0.0629
22:02:51|0.0629
22:02:53|0.0629
22:02:54|0.0629
22:02:55|0.06297
22:02:55|0.06297
22:02:57|0.06297
22:02:58|0.06297
22:03:00|0.06297
22:03:01|0.06297
22:03:03|0.06297
22:03:03|0.06297
22:03:04|0.06297
22:03:05|0.06297
22:03:06|0.06297
22:03:08|0.06297
22:03:09|0.06297
22:03:10|0.06297
22:03:11|0.06297
22:03:12|0.06297
22:03:13|0.06297
22:03:14|0.06298
22:03:15|0.06298
22:03:16|0.06298
22:03:17|0.06298
22:03:19|0.06298
22:03:20|0.06298
22:03:21|0.06298
22:03:22|0.06298
22:03:22|0.06298
22:03:23|0.06298
22:03:24|0.06298
22:03:25|0.06298
22:03:27|0.06298
22:03:28|0.06298
22:03:28|0.06298
22:03:29|0.06287
22:03:30|0.06287
22:03:32|0.06287
22:03:32|0.06287
22:03:34|0.06287
22:03:35|0.06287
22:03:35|0.06287
22:03:37|0.06287
22:03:38|0.06287
22:03:40|0.06287
22:03:40|0.06287
22:03:42|0.06288
22:03:42|0.06288
22:03:44|0.06288
22:03:45|0.06288
22:03:46|0.06288
22:03:48|0.06288
22:03:48|0.06288
22:03:49|0.06288
22:03:51|0.06288
22:03:51|0.06288
22:03:52|0.06288
22:03:53|0.06288
22:03:54|0.06288
22:03:56|0.06297
22:03:56|0.06297
22:03:57|0.06297
22:03:58|0.06297
22:03:59|0.06297
22:04:01|0.06297
22:04:01|0.06297
22:04:02|0.06297
22:04:05|0.06297
22:04:05|0.06297
22:04:06|0.06297
22:04:09|0.06297
22:04:09|0.06297
22:04:10|0.06297
22:04:11|0.06297
22:04:13|0.06289
22:04:14|0.06289
22:04:15|0.06289
22:04:16|0.06289
22:04:17|0.06289
22:04:18|0.06289
22:04:19|0.06289
22:04:20|0.06289
22:04:21|0.06289
22:04:22|0.06289
22:04:23|0.06289
22:04:24|0.06289
22:04:25|0.06289
22:04:27|0.06289
22:04:27|0.06289
22:04:28|0.06289
22:04:30|0.06289
22:04:30|0.06289
22:04:32|0.06289
22:04:33|0.06289
22:04:35|0.06277
22:04:36|0.06277
22:04:36|0.06277
22:04:39|0.06277
22:04:39|0.06277
22:04:41|0.06277
22:04:42|0.06284
22:04:43|0.06284
22:04:44|0.06284
22:04:45|0.06296
22:04:46|0.06296
22:04:47|0.06296
22:04:49|0.06296
22:04:50|0.06296
22:04:50|0.06296
22:04:52|0.06296
22:04:53|0.06296
22:04:54|0.06296
22:04:54|0.06296
22:04:56|0.06284
22:04:57|0.06284
22:04:57|0.06284
22:04:59|0.06284
22:05:00|0.06284
22:05:01|0.06284
22:05:02|0.06284
22:05:04|0.06284
22:05:05|0.06284
22:05:06|0.06284
22:05:07|0.06284
22:05:08|0.06281
22:05:09|0.06281
22:05:11|0.06281
22:05:12|0.06281
22:05:14|0.06281
22:05:14|0.06275
22:05:15|0.06275
22:05:16|0.0627
22:05:17|0.0627
22:05:18|0.0627
22:05:19|0.0627
22:05:20|0.0627
22:05:21|0.0627
22:05:22|0.0627
22:05:23|0.0627
22:05:24|0.06278
22:05:25|0.06278
22:05:26|0.06278
22:05:27|0.06278
22:05:28|0.06278
22:05:29|0.06278
22:05:30|0.06278
22:05:32|0.06278
22:05:32|0.06278
22:05:33|0.06278
22:05:34|0.06278
22:05:35|0.06278
22:05:36|0.06278
22:05:37|0.06279
22:05:39|0.06279
22:05:40|0.06279
22:05:41|0.06279
22:05:43|0.06279
22:05:43|0.06279
22:05:46|0.06279
22:05:46|0.06279
22:05:48|0.06279
22:05:48|0.06279
22:05:49|0.06279
22:05:50|0.06279
22:05:52|0.06279
22:05:53|0.06279
22:05:53|0.06279
22:05:55|0.06279
22:05:56|0.06278
22:05:58|0.06278
22:05:58|0.06278
22:06:00|0.06278
22:06:00|0.06278
22:06:01|0.06278
22:06:03|0.06278
22:06:04|0.06278
22:06:06|0.06278
22:06:07|0.06278
22:06:08|0.06278
22:06:09|0.06278
22:06:10|0.06278
22:06:11|0.06278
22:06:12|0.06278
22:06:13|0.06278
22:06:14|0.06278
22:06:15|0.06278
22:06:16|0.06278
22:06:17|0.06278
22:06:18|0.06278
22:06:19|0.06278
22:06:21|0.06278
22:06:21|0.06278
22:06:23|0.06277
22:06:23|0.06277
22:06:24|0.06272
22:06:26|0.06277
22:06:26|0.06277
22:06:27|0.06277
22:06:28|0.06277
22:06:29|0.06277
22:06:30|0.06277
22:06:31|0.06277
22:06:33|0.06277
22:06:34|0.06277
22:06:34|0.06277
22:06:35|0.06277
22:06:37|0.06277
22:06:37|0.06277
22:06:38|0.06277
22:06:39|0.06277
22:06:42|0.06277
22:06:42|0.06277
22:06:44|0.06277
22:06:45|0.06277
22:06:46|0.06277
22:06:47|0.06277
22:06:48|0.06277
22:06:49|0.06277
22:06:50|0.06277
22:06:51|0.06277
22:06:52|0.06277
22:06:53|0.06277
22:06:54|0.06277
22:06:55|0.06277
22:06:56|0.06277
22:06:57|0.06277
22:06:58|0.06277
22:06:59|0.06277
22:07:00|0.06277
22:07:01|0.06277
22:07:03|0.06277
22:07:05|0.06277
22:07:06|0.06277
22:07:07|0.06279
22:07:08|0.06279
22:07:09|0.06279
22:07:10|0.06279
22:07:11|0.06279
22:07:13|0.06279
22:07:14|0.06279
22:07:16|0.06279
22:07:16|0.06279
22:07:17|0.06279
22:07:19|0.06279
22:07:19|0.06279
22:07:20|0.06279
22:07:22|0.06279
22:07:22|0.06279
22:07:23|0.06279
22:07:24|0.06279
22:07:25|0.06279
22:07:26|0.06279
22:07:27|0.06279
22:07:28|0.06279
22:07:30|0.06278
22:07:31|0.06278
22:07:31|0.06278
22:07:33|0.06278
22:07:33|0.06278
22:07:35|0.06281
22:07:36|0.06281
22:07:36|0.06281
22:07:37|0.06282
22:07:38|0.06282
22:07:40|0.06282
22:07:40|0.06278
22:07:42|0.06278
22:07:44|0.06271
22:07:44|0.06278
22:07:45|0.06278
22:07:46|0.06278
22:07:48|0.06278
22:07:49|0.06278
22:07:51|0.06278
22:07:52|0.06278
22:07:53|0.06278
22:07:53|0.06278
22:07:55|0.06278
22:07:55|0.06278
22:07:56|0.06278
22:07:58|0.06278
22:07:59|0.06278
22:08:00|0.06278
22:08:01|0.06278
22:08:02|0.06278
22:08:03|0.06281
22:08:04|0.06281
22:08:05|0.06281
22:08:06|0.06281
22:08:07|0.06281
22:08:08|0.06281
22:08:09|0.06281
22:08:10|0.06281
22:08:11|0.06281
22:08:12|0.06281
22:08:13|0.0628
22:08:15|0.0628
22:08:16|0.0628
22:08:17|0.06278
22:08:17|0.06278
22:08:19|0.06278
22:08:19|0.06278
22:08:20|0.06278
22:08:22|0.06278
22:08:22|0.06278
22:08:23|0.06278
22:08:25|0.06278
22:08:26|0.06278
22:08:27|0.06278
22:08:28|0.06278
22:08:29|0.06278
22:08:30|0.06278
22:08:31|0.06295
22:08:32|0.06295
22:08:33|0.06295
22:08:34|0.06295
22:08:35|0.06295
22:08:36|0.06295
22:08:37|0.06295
22:08:38|0.06291
22:08:39|0.06291
22:08:40|0.06291
22:08:41|0.06278
22:08:42|0.06278
22:08:43|0.06278
22:08:45|0.06278
22:08:47|0.06278
22:08:47|0.06278
22:08:48|0.06278
22:08:49|0.06278
22:08:50|0.06278
22:08:51|0.06278
22:08:52|0.06278
22:08:54|0.06278
22:08:54|0.06278
22:08:55|0.06278
22:08:56|0.06278
22:08:58|0.06278
22:08:59|0.06278
22:09:00|0.06278
22:09:01|0.06278
22:09:02|0.06278
22:09:03|0.06278
22:09:04|0.06278
22:09:05|0.06278
22:09:06|0.06278
22:09:07|0.06278
22:09:08|0.06278
22:09:09|0.06278
22:09:10|0.06278
22:09:11|0.06278
22:09:12|0.06278
22:09:13|0.06278
22:09:14|0.06278
22:09:15|0.06278
22:09:16|0.06278
22:09:17|0.06278
22:09:18|0.06278
22:09:19|0.06278
22:09:20|0.06278
22:09:21|0.06278
22:09:22|0.06278
22:09:23|0.06278
22:09:24|0.06278
22:09:25|0.06278
22:09:26|0.06278
22:09:27|0.06278
22:09:28|0.06278
22:09:29|0.06278
22:09:30|0.06278
22:09:31|0.06278
22:09:32|0.06278
22:09:34|0.06278
22:09:34|0.06278
22:09:35|0.06278
22:09:37|0.06278
22:09:37|0.0628
22:09:38|0.0628
22:09:40|0.0628
22:09:40|0.06278
22:09:41|0.06278
22:09:44|0.06278
22:09:44|0.06278
22:09:45|0.06278
22:09:46|0.06278
22:09:47|0.06278
22:09:48|0.06278
22:09:49|0.06278
22:09:50|0.06278
22:09:52|0.06278
22:09:52|0.06278
22:09:55|0.06278
22:09:55|0.06278
22:09:57|0.06281
22:09:58|0.06281
22:10:00|0.06281
22:10:00|0.06281
22:10:02|0.06281
22:10:03|0.06281
22:10:04|0.06281
22:10:06|0.06281
22:10:08|0.06281
22:10:09|0.06281
22:10:09|0.06281
22:10:10|0.06281
22:10:11|0.06281
22:10:12|0.06281
22:10:14|0.06281
22:10:15|0.06281
22:10:15|0.06281
22:10:16|0.06281
22:10:19|0.06281
22:10:19|0.06281
22:10:20|0.06285
22:10:22|0.06285
22:10:22|0.06285
22:10:23|0.06285
22:10:25|0.06285
22:10:26|0.06285
22:10:27|0.06285
22:10:28|0.06288
22:10:29|0.06287
22:10:30|0.06287
22:10:31|0.06287
22:10:32|0.06287
22:10:33|0.06287
22:10:34|0.06286
22:10:35|0.06286
22:10:36|0.06286
22:10:37|0.06286
22:10:38|0.06286
22:10:39|0.06286
22:10:40|0.06277
22:10:41|0.06275
22:10:42|0.06285
22:10:43|0.06285
22:10:45|0.06285
22:10:46|0.06285
22:10:46|0.06285
22:10:47|0.06285
22:10:49|0.06285
22:10:49|0.06285
22:10:50|0.06285
22:10:51|0.06285
22:10:53|0.06285
22:10:54|0.06285
22:10:55|0.06285
22:10:56|0.06286
22:10:57|0.06286
22:10:58|0.06295
22:10:59|0.06291
22:11:00|0.06291
22:11:01|0.06291
22:11:02|0.06291
22:11:03|0.06291
22:11:04|0.06291
22:11:05|0.06291
22:11:06|0.06291
22:11:07|0.06291
22:11:08|0.06291
22:11:09|0.06291
22:11:10|0.06291
22:11:11|0.06291
22:11:12|0.06291
22:11:13|0.06291
22:11:15|0.06291
22:11:15|0.06291
22:11:16|0.06291
22:11:18|0.06289
22:11:18|0.06289
22:11:20|0.06289
22:11:22|0.06289
22:11:22|0.06289
22:11:23|0.06289
22:11:24|0.06289
22:11:25|0.06289
22:11:26|0.06289
22:11:27|0.06289
22:11:28|0.06289
22:11:29|0.06289
22:11:30|0.06289
22:11:31|0.06289
22:11:32|0.06289
22:11:33|0.06289
22:11:34|0.06289
22:11:35|0.06289
22:11:36|0.06289
22:11:37|0.06289
22:11:38|0.06289
22:11:39|0.06289
22:11:40|0.06289
22:11:41|0.06289
22:11:42|0.06289
22:11:43|0.06289
22:11:44|0.06289
22:11:46|0.06289
22:11:47|0.06289
22:11:48|0.06289
22:11:49|0.06289
22:11:50|0.06289
22:11:51|0.06289
22:11:52|0.06289
22:11:54|0.06289
22:11:55|0.06289
22:11:56|0.06289
22:11:58|0.06289
22:11:59|0.06289
22:11:59|0.06289
22:12:00|0.06289
22:12:01|0.06289
22:12:02|0.06289
22:12:05|0.06289
22:12:06|0.06289
22:12:07|0.06289
22:12:09|0.06289
22:12:10|0.06289
22:12:11|0.06289
22:12:12|0.06289
22:12:12|0.06289
22:12:14|0.06289
22:12:15|0.06289
22:12:16|0.06289
22:12:17|0.06289
22:12:18|0.06294
22:12:20|0.06294
22:12:20|0.06294
22:12:21|0.06294
22:12:23|0.06294
22:12:23|0.06294
22:12:24|0.06289
22:12:25|0.06289
22:12:27|0.06289
22:12:27|0.06289
22:12:28|0.06289
22:12:29|0.06289
22:12:31|0.06289
22:12:33|0.06289
22:12:33|0.06289
22:12:34|0.06289
22:12:35|0.06286
22:12:36|0.06286
22:12:37|0.06286
22:12:38|0.06286
22:12:39|0.06286
22:12:40|0.06286
22:12:41|0.06286
22:12:42|0.06286
22:12:43|0.06286
22:12:44|0.06286
22:12:46|0.06297
22:12:48|0.06297
22:12:49|0.06287
22:12:49|0.06287
22:12:51|0.06287
22:12:51|0.06287
22:12:52|0.06287
22:12:54|0.06287
22:12:54|0.06287
22:12:55|0.06287
22:12:56|0.06287
22:12:59|0.06287
22:12:59|0.06287
22:13:00|0.06287
22:13:02|0.06287
22:13:04|0.06287
22:13:05|0.06287
22:13:05|0.06287
22:13:07|0.06287
22:13:08|0.06289
22:13:09|0.06289
22:13:10|0.06289
22:13:11|0.06289
22:13:12|0.06289
22:13:14|0.06289
22:13:15|0.06289
22:13:15|0.06289
22:13:16|0.06289
22:13:18|0.06289
22:13:19|0.06289
22:13:20|0.06289
22:13:21|0.06289
22:13:21|0.06289
22:13:22|0.06289
22:13:23|0.06289
22:13:25|0.06289
22:13:25|0.06289
22:13:27|0.06289
22:13:28|0.06289
22:13:28|0.06289
22:13:29|0.06289
22:13:30|0.06289
22:13:32|0.06289
22:13:33|0.06289
22:13:34|0.06289
22:13:34|0.06289
22:13:36|0.06289
22:13:36|0.06289
22:13:39|0.06289
22:13:39|0.06289
22:13:40|0.06289
22:13:41|0.06289
22:13:42|0.06289
22:13:44|0.06289
22:13:44|0.06289
22:13:46|0.06289
22:13:47|0.06289
22:13:48|0.06289
22:13:50|0.06289
22:13:51|0.06289
22:13:52|0.06289
22:13:53|0.06289
22:13:54|0.06289
22:13:55|0.06289
22:13:55|0.06289
22:13:57|0.06289
22:13:58|0.06289
22:13:59|0.06289
22:14:00|0.06289
22:14:02|0.06289
22:14:04|0.06289
22:14:05|0.06289
22:14:06|0.06289
22:14:08|0.06289
22:14:08|0.06289
22:14:09|0.06288
22:14:10|0.06288
22:14:11|0.06288
22:14:12|0.06288
22:14:13|0.06288
22:14:15|0.06288
22:14:15|0.06288
22:14:16|0.06288
22:14:18|0.06288
22:14:18|0.06288
22:14:19|0.06288
22:14:21|0.06288
22:14:22|0.06288
22:14:23|0.06288
22:14:23|0.06288
22:14:24|0.06288
22:14:26|0.06288
22:14:26|0.06288
22:14:27|0.06288
22:14:28|0.06288
22:14:30|0.06288
22:14:30|0.06288
22:14:31|0.06288
22:14:32|0.06288
22:14:33|0.06288
22:14:34|0.06286
22:14:36|0.06286
22:14:37|0.06286
22:14:38|0.06286
22:14:39|0.06286
22:14:40|0.06286
22:14:42|0.06286
22:14:43|0.06286
22:14:44|0.06286
22:14:45|0.06286
22:14:45|0.06281
22:14:47|0.06281
22:14:48|0.06281
22:14:49|0.06281
22:14:50|0.06281
22:14:51|0.06281
22:14:52|0.06289
22:14:53|0.0629
22:14:54|0.0629
22:14:55|0.0629
22:14:57|0.0629
22:14:57|0.0629
22:14:59|0.0629
22:15:00|0.0629
22:15:01|0.0629
22:15:02|0.0629
22:15:03|0.0629
22:15:04|0.0629
22:15:06|0.0629
22:15:07|0.0629
22:15:08|0.0629
22:15:10|0.0629
22:15:10|0.0629
22:15:11|0.0629
22:15:13|0.0629
22:15:14|0.0629
22:15:15|0.0629
22:15:16|0.0629
22:15:17|0.0629
22:15:18|0.0629
22:15:19|0.0629
22:15:20|0.0629
22:15:22|0.06298
22:15:22|0.06259
22:15:24|0.06259
22:15:25|0.06259
22:15:26|0.06259
22:15:27|0.06266
22:15:28|0.06265
22:15:29|0.06266
22:15:30|0.06266
22:15:31|0.06266
22:15:32|0.06266
22:15:33|0.06266
22:15:34|0.06266
22:15:35|0.06266
22:15:36|0.06266
22:15:37|0.06268
22:15:38|0.06268
22:15:39|0.06268
22:15:40|0.06268
22:15:41|0.06268
22:15:42|0.06268
22:15:43|0.06268
22:15:44|0.06268
22:15:45|0.06268
22:15:46|0.06268
22:15:47|0.06268
22:15:48|0.06268
22:15:50|0.06276
22:15:51|0.06276
22:15:53|0.06276
22:15:53|0.06276
22:15:55|0.06276
22:15:55|0.06266
22:15:56|0.06267
22:15:59|0.06267
22:16:00|0.06267
22:16:01|0.06267
22:16:02|0.06267
22:16:03|0.06267
22:16:04|0.06267
22:16:05|0.06267
22:16:07|0.06267
22:16:08|0.06267
22:16:10|0.06267
22:16:10|0.06267
22:16:13|0.06267
22:16:13|0.06267
22:16:14|0.06264
22:16:15|0.06264
22:16:16|0.06264
22:16:17|0.06264
22:16:18|0.06264
22:16:19|0.06264
22:16:21|0.06264
22:16:21|0.06264
22:16:22|0.06264
22:16:23|0.06264
22:16:24|0.06263
22:16:25|0.06263
22:16:26|0.06263
22:16:27|0.06263
22:16:28|0.06263
22:16:29|0.06263
22:16:30|0.06263
22:16:31|0.06264
22:16:33|0.06264
22:16:33|0.06264
22:16:34|0.06264
22:16:35|0.06267
22:16:36|0.06259
22:16:37|0.06259
22:16:39|0.06259
22:16:40|0.06259
22:16:41|0.06259
22:16:42|0.06259
22:16:43|0.06259
22:16:44|0.06259
22:16:45|0.06259
22:16:46|0.06259
22:16:47|0.06257
22:16:49|0.0626
22:16:49|0.0626
22:16:51|0.0626
22:16:51|0.0626
22:16:52|0.0626
22:16:54|0.0626
22:16:56|0.0626
22:16:56|0.0626
22:16:57|0.0626
22:16:58|0.0626
22:16:59|0.0626
22:17:00|0.0626
22:17:01|0.0626
22:17:03|0.0626
22:17:05|0.0626
22:17:06|0.0626
22:17:06|0.0626
22:17:08|0.0626
22:17:09|0.0626
22:17:10|0.0626
22:17:11|0.0626
22:17:12|0.0626
22:17:13|0.0626
22:17:14|0.0626
22:17:15|0.0626
22:17:17|0.0626
22:17:18|0.0626
22:17:19|0.0626
22:17:21|0.0626
22:17:22|0.0626
22:17:23|0.0626
22:17:24|0.06272
22:17:25|0.06272
22:17:26|0.06272
22:17:27|0.06272
22:17:28|0.06272
22:17:29|0.06272
22:17:30|0.06272
22:17:31|0.06272
22:17:32|0.06272
22:17:33|0.06272
22:17:34|0.06272
22:17:35|0.06272
22:17:36|0.06272
22:17:37|0.06272
22:17:38|0.06272
22:17:39|0.06272
22:17:40|0.06272
22:17:41|0.06272
22:17:42|0.06272
22:17:43|0.06272
22:17:44|0.06272
22:17:45|0.06272
22:17:46|0.06272
22:17:47|0.06272
22:17:48|0.06272
22:17:49|0.06272
22:17:50|0.06272
22:17:51|0.06272
22:17:53|0.06272
22:17:54|0.06272
22:17:56|0.06265
22:17:57|0.06265
22:17:58|0.06265
22:17:59|0.06272
22:18:01|0.06265
22:18:02|0.06265
22:18:03|0.06265
22:18:04|0.06265
22:18:05|0.06265
22:18:06|0.06265
22:18:07|0.06265
22:18:08|0.06265
22:18:09|0.06265
22:18:10|0.06265
22:18:12|0.06265
22:18:12|0.06272
22:18:14|0.06272
22:18:14|0.06272
22:18:16|0.06272
22:18:18|0.06272
22:18:19|0.06272
22:18:19|0.06272
22:18:20|0.06272
22:18:22|0.06272
22:18:22|0.06272
22:18:23|0.06272
22:18:24|0.06272
22:18:25|0.06272
22:18:26|0.06272
22:18:28|0.06272
22:18:30|0.06272
22:18:30|0.06272
22:18:32|0.06272
22:18:33|0.06272
22:18:34|0.0628
22:18:35|0.0628
22:18:36|0.0628
22:18:37|0.0628
22:18:38|0.0628
22:18:39|0.0628
22:18:40|0.06276
22:18:41|0.06276
22:18:42|0.06276
22:18:43|0.06276
22:18:44|0.06276
22:18:45|0.06276
22:18:46|0.06276
22:18:47|0.06276
22:18:48|0.06276
22:18:49|0.06277
22:18:50|0.06277
22:18:51|0.06277
22:18:52|0.06277
22:18:53|0.06277
22:18:54|0.06277
22:18:56|0.06273
22:18:57|0.06273
22:18:58|0.06272
22:18:59|0.06264
22:19:00|0.06258
22:19:01|0.06258
22:19:03|0.06258
22:19:03|0.06267
22:19:04|0.06267
22:19:05|0.06267
22:19:07|0.06267
22:19:08|0.06267
22:19:09|0.06268
22:19:10|0.06268
22:19:11|0.06262
22:19:12|0.06262
22:19:13|0.06262
22:19:14|0.06262
22:19:15|0.06262
22:19:16|0.06262
22:19:17|0.06262
22:19:18|0.06262
22:19:19|0.06261
22:19:21|0.06261
22:19:21|0.06261
22:19:22|0.06261
22:19:24|0.06261
22:19:25|0.06261
22:19:26|0.06261
22:19:26|0.06261
22:19:29|0.06261
22:19:29|0.06261
22:19:31|0.06261
22:19:31|0.06261
22:19:32|0.06261
22:19:33|0.06261
22:19:34|0.06261
22:19:35|0.06261
22:19:37|0.06261
22:19:37|0.06261
22:19:40|0.06261
22:19:40|0.06261
22:19:41|0.06261
22:19:42|0.06261
22:19:43|0.06261
22:19:44|0.06261
22:19:45|0.06274
22:19:46|0.06245
22:19:48|0.06245
22:19:49|0.06267
22:19:50|0.06278
22:19:51|0.06262
22:19:52|0.06262
22:19:53|0.06262
22:19:55|0.06262
22:19:56|0.0626
22:19:56|0.06257
22:19:57|0.06257
22:19:58|0.06257
22:20:00|0.06257
22:20:02|0.06257
22:20:02|0.0625
22:20:05|0.06256
22:20:05|0.06256
22:20:06|0.06256
22:20:08|0.06256
22:20:08|0.06256
22:20:09|0.06256
22:20:10|0.06256
22:20:11|0.06256
22:20:12|0.06277
22:20:13|0.06277
22:20:14|0.06277
22:20:15|0.06277
22:20:17|0.06277
22:20:18|0.06277
22:20:19|0.06277
22:20:20|0.06277
22:20:21|0.06298
22:20:22|0.06298
22:20:23|0.0628
22:20:24|0.0628
22:20:25|0.0628
22:20:26|0.0628
22:20:27|0.0628
22:20:28|0.0628
22:20:29|0.0628
22:20:30|0.0628
22:20:31|0.0628
22:20:32|0.0628
22:20:33|0.0628
22:20:34|0.0628
22:20:35|0.0628
22:20:36|0.0628
22:20:37|0.0628
22:20:39|0.06295
22:20:39|0.06295
22:20:40|0.06295
22:20:41|0.06295
22:20:42|0.06295
22:20:44|0.06295
22:20:45|0.06299
22:20:46|0.06299
22:20:46|0.063
22:20:48|0.063
22:20:48|0.063
22:20:50|0.063
22:20:50|0.063
22:20:52|0.063
22:20:53|0.063
22:20:54|0.063
22:20:54|0.063
22:20:56|0.063
22:20:57|0.063
22:20:57|0.063
22:20:58|0.063
22:20:59|0.063
22:21:01|0.063
22:21:03|0.063
22:21:03|0.06312
22:21:05|0.06312
22:21:06|0.06312
22:21:07|0.06312
22:21:08|0.06312
22:21:09|0.06312
22:21:11|0.06312
22:21:12|0.06312
22:21:14|0.06312
22:21:14|0.06312
22:21:15|0.06312
22:21:16|0.06312
22:21:18|0.06312
22:21:18|0.06312
22:21:19|0.06312
22:21:20|0.06312
22:21:21|0.06312
22:21:23|0.06312
22:21:24|0.06312
22:21:24|0.06312
22:21:26|0.06312
22:21:26|0.06312
22:21:27|0.06312
22:21:28|0.06312
22:21:29|0.06312
22:21:30|0.06312
22:21:32|0.06312
22:21:33|0.06312
22:21:33|0.06312
22:21:34|0.06312
22:21:35|0.06312
22:21:36|0.06312
22:21:37|0.06312
22:21:38|0.06312
22:21:40|0.06312
22:21:41|0.06312
22:21:41|0.06312
22:21:42|0.06312
22:21:43|0.06312
22:21:44|0.06312
22:21:45|0.06312
22:21:46|0.06312
22:21:48|0.06298
22:21:48|0.06298
22:21:49|0.06298
22:21:50|0.06298
22:21:51|0.06298
22:21:52|0.06298
22:21:53|0.06298
22:21:55|0.06298
22:21:56|0.06298
22:21:56|0.06298
22:21:57|0.06298
22:21:58|0.06298
22:22:01|0.06298
22:22:01|0.06298
22:22:02|0.06298
22:22:03|0.06298
22:22:04|0.06298
22:22:05|0.06298
22:22:06|0.06298
22:22:08|0.06298
22:22:09|0.06298
22:22:10|0.06298
22:22:11|0.06298
22:22:12|0.06298
22:22:13|0.06298
22:22:14|0.06298
22:22:15|0.06298
22:22:16|0.06298
22:22:17|0.06298
22:22:18|0.06298
22:22:19|0.06298
22:22:20|0.06298
22:22:21|0.06298
22:22:22|0.06298
22:22:23|0.06298
22:22:24|0.06298
22:22:26|0.06298
22:22:26|0.06298
22:22:28|0.06298
22:22:29|0.06299
22:22:30|0.06299
22:22:31|0.06299
22:22:33|0.06299
22:22:33|0.06299
22:22:34|0.06299
22:22:35|0.06299
22:22:36|0.06299
22:22:37|0.06299
22:22:38|0.06299
22:22:39|0.06299
22:22:40|0.06299
22:22:41|0.06299
22:22:42|0.06299
22:22:43|0.06299
22:22:44|0.06299
22:22:45|0.06299
22:22:46|0.06299
22:22:47|0.06299
22:22:48|0.06299
22:22:49|0.06299
22:22:50|0.06299
22:22:52|0.06299
22:22:52|0.06299
22:22:53|0.06299
22:22:55|0.06299
22:22:56|0.06299
22:22:57|0.06299
22:22:58|0.06299
22:22:59|0.06299
22:23:00|0.06299
22:23:01|0.06298
22:23:03|0.06299
22:23:05|0.06299
22:23:06|0.063
22:23:07|0.063
22:23:07|0.063
22:23:08|0.063
22:23:09|0.063
22:23:11|0.0631
22:23:12|0.0631
22:23:13|0.0631
22:23:14|0.0631
22:23:15|0.0631
22:23:16|0.0631
22:23:17|0.0631
22:23:18|0.0631
22:23:19|0.0631
22:23:20|0.0631
22:23:21|0.0631
22:23:22|0.0631
22:23:23|0.0631
22:23:23|0.0631
22:23:25|0.0631
22:23:27|0.0631
22:23:28|0.0631
22:23:28|0.0631
22:23:29|0.0631
22:23:32|0.0631
22:23:32|0.0631
22:23:33|0.0631
22:23:35|0.0631
22:23:35|0.0631
22:23:36|0.06325
22:23:37|0.06325
22:23:39|0.0631
22:23:40|0.0631
22:23:41|0.0631
22:23:42|0.0631
22:23:43|0.0631
22:23:44|0.0631
22:23:45|0.0631
22:23:46|0.0631
22:23:47|0.0631
22:23:48|0.0631
22:23:49|0.0631
22:23:50|0.0631
22:23:51|0.0631
22:23:52|0.0631
22:23:53|0.0631
22:23:54|0.0631
22:23:55|0.0631
22:23:56|0.0631
22:23:57|0.06323
22:23:58|0.06323
22:23:59|0.06323
22:24:00|0.06323
22:24:01|0.06323
22:24:02|0.06323
22:24:03|0.06323
22:24:04|0.06323
22:24:06|0.06323
22:24:07|0.06311
22:24:07|0.06311
22:24:10|0.06311
22:24:11|0.06311
22:24:13|0.06311
22:24:13|0.06311
22:24:14|0.06311
22:24:15|0.06311
22:24:16|0.06311
22:24:17|0.06311
22:24:18|0.06311
22:24:19|0.06311
22:24:20|0.06311
22:24:21|0.06311
22:24:22|0.06325
22:24:24|0.06325
22:24:25|0.06325
22:24:26|0.06325
22:24:27|0.06326
22:24:28|0.06326
22:24:29|0.06326
22:24:30|0.06326
22:24:31|0.06329
22:24:33|0.06329
22:24:34|0.06329
22:24:34|0.06329
22:24:37|0.06329
22:24:37|0.06329
22:24:38|0.06329
22:24:39|0.06298
22:24:40|0.06298
22:24:41|0.06298
22:24:42|0.06298
22:24:43|0.06298
22:24:44|0.06298
22:24:45|0.06298
22:24:46|0.06298
22:24:47|0.06298
22:24:48|0.06298
22:24:49|0.06298
22:24:50|0.06298
22:24:51|0.06298
22:24:53|0.06308
22:24:55|0.06308
22:24:56|0.06308
22:24:57|0.06308
22:24:58|0.06308
22:24:59|0.063
22:24:59|0.063
22:25:01|0.063
22:25:01|0.063
22:25:03|0.06311
22:25:05|0.06309
22:25:07|0.06309
22:25:09|0.06309
22:25:09|0.06309
22:25:10|0.06309
22:25:12|0.06309
22:25:14|0.06309
22:25:16|0.06309
22:25:16|0.06309
22:25:18|0.06309
22:25:19|0.06309
22:25:20|0.06309
22:25:21|0.06309
22:25:23|0.06309
22:25:24|0.06309
22:25:25|0.06309
22:25:26|0.06309
22:25:27|0.06309
22:25:28|0.06309
22:25:29|0.06309
22:25:31|0.06309
22:25:32|0.06309
22:25:33|0.06309
22:25:35|0.06309
22:25:35|0.06309
22:25:37|0.06309
22:25:37|0.06309
22:25:39|0.06309
22:25:40|0.06309
22:25:40|0.06309
22:25:41|0.06309
22:25:42|0.06309
22:25:43|0.06309
22:25:44|0.06309
22:25:46|0.06309
22:25:47|0.06309
22:25:47|0.06309
22:25:48|0.06309
22:25:50|0.06309
22:25:50|0.06309
22:25:51|0.06309
22:25:52|0.06299
22:25:53|0.06299
22:25:54|0.06299
22:25:56|0.06299
22:25:57|0.06299
22:25:57|0.06299
22:25:59|0.06299
22:26:01|0.06299
22:26:03|0.06299
22:26:04|0.06302
22:26:04|0.06302
22:26:05|0.06302
22:26:06|0.06302
22:26:07|0.06309
22:26:08|0.06309
22:26:09|0.06309
22:26:11|0.06309
22:26:12|0.06309
22:26:14|0.06309
22:26:14|0.06309
22:26:15|0.06309
22:26:17|0.06309
22:26:18|0.06309
22:26:19|0.06309
22:26:20|0.06309
22:26:21|0.06309
22:26:21|0.06309
22:26:23|0.06309
22:26:24|0.06309
22:26:24|0.06309
22:26:26|0.06309
22:26:27|0.06309
22:26:27|0.06309
22:26:29|0.06309
22:26:29|0.06309
22:26:31|0.06309
22:26:32|0.06309
22:26:33|0.06309
22:26:33|0.06309
22:26:34|0.06299
22:26:37|0.06299
22:26:38|0.06299
22:26:38|0.06295
22:26:40|0.06295
22:26:40|0.06295
22:26:42|0.06295
22:26:42|0.06295
22:26:44|0.06295
22:26:44|0.06295
22:26:46|0.06295
22:26:46|0.06295
22:26:47|0.06295
22:26:48|0.06295
22:26:49|0.06295
22:26:50|0.06295
22:26:51|0.06295
22:26:52|0.06295
22:26:54|0.06295
22:26:55|0.06295
22:26:55|0.06295
22:26:56|0.06295
22:26:58|0.06295
22:26:58|0.06295
22:26:59|0.06295
22:27:02|0.06295
22:27:02|0.06295
22:27:03|0.06295
22:27:04|0.06295
22:27:06|0.06282
22:27:06|0.06282
22:27:07|0.06311
22:27:09|0.063
22:27:10|0.063
22:27:11|0.063
22:27:13|0.063
22:27:13|0.063
22:27:15|0.063
22:27:16|0.063
22:27:17|0.063
22:27:19|0.063
22:27:19|0.06307
22:27:20|0.06307
22:27:22|0.06307
22:27:23|0.06307
22:27:25|0.06307
22:27:26|0.06307
22:27:27|0.06307
22:27:28|0.06307
22:27:29|0.06307
22:27:30|0.06307
22:27:31|0.06307
22:27:32|0.06307
22:27:33|0.06326
22:27:34|0.06326
22:27:35|0.06326
22:27:36|0.06326
22:27:37|0.06326
22:27:38|0.06326
22:27:39|0.06326
22:27:40|0.06326
22:27:41|0.06326
22:27:42|0.06326
22:27:43|0.06326
22:27:44|0.06326
22:27:45|0.06326
22:27:46|0.06326
22:27:47|0.06326
22:27:48|0.06326
22:27:49|0.06326
22:27:50|0.06326
22:27:51|0.06326
22:27:52|0.06326
22:27:53|0.06326
22:27:54|0.06326
22:27:55|0.06326
22:27:56|0.06309
22:27:57|0.06309
22:27:58|0.06309
22:27:59|0.06309
22:28:00|0.06309
22:28:02|0.06317
22:28:04|0.06317
22:28:05|0.06313
22:28:07|0.06313
22:28:09|0.06304
22:28:09|0.06304
22:28:12|0.06304
22:28:12|0.06304
22:28:13|0.06304
22:28:14|0.06304
22:28:16|0.06304
22:28:17|0.06304
22:28:18|0.06304
22:28:19|0.06304
22:28:20|0.06304
22:28:22|0.06304
22:28:22|0.06304
22:28:23|0.06304
22:28:25|0.06304
22:28:25|0.06304
22:28:27|0.06304
22:28:28|0.06304
22:28:30|0.06304
22:28:30|0.06304
22:28:31|0.06304
22:28:32|0.06304
22:28:33|0.06304
22:28:34|0.06304
22:28:35|0.06304
22:28:37|0.06304
22:28:37|0.06304
22:28:38|0.06304
22:28:39|0.06313
22:28:40|0.06313
22:28:41|0.06313
22:28:42|0.06313
22:28:43|0.06313
22:28:45|0.06313
22:28:45|0.06313
22:28:46|0.06313
22:28:48|0.06313
22:28:48|0.0634
22:28:49|0.0634
22:28:50|0.0634
22:28:51|0.0634
22:28:53|0.0634
22:28:53|0.0634
22:28:54|0.0634
22:28:55|0.0634
22:28:56|0.0634
22:28:57|0.0634
22:28:58|0.0634
22:28:59|0.0634
22:29:00|0.0634
22:29:02|0.06312
22:29:02|0.06312
22:29:04|0.06312
22:29:05|0.06312
22:29:07|0.06312
22:29:07|0.06312
22:29:08|0.06312
22:29:10|0.06312
22:29:11|0.06312
22:29:12|0.06312
22:29:13|0.06312
22:29:14|0.06312
22:29:15|0.0634
22:29:16|0.0634
22:29:18|0.0634
22:29:19|0.0634
22:29:20|0.0634
22:29:21|0.0634
22:29:22|0.0634
22:29:23|0.0634
22:29:24|0.0634
22:29:25|0.0634
22:29:26|0.0634
22:29:27|0.0634
22:29:28|0.0634
22:29:29|0.0634
22:29:30|0.0634
22:29:31|0.0634
22:29:31|0.0634
22:29:33|0.0634
22:29:34|0.0634
22:29:35|0.0634
22:29:36|0.0634
22:29:37|0.0634
22:29:38|0.0634
22:29:39|0.0634
22:29:39|0.0634
22:29:41|0.0634
22:29:42|0.0634
22:29:43|0.0634
22:29:44|0.0634
22:29:45|0.0634
22:29:46|0.0634
22:29:46|0.0634
22:29:48|0.0634
22:29:49|0.0634
22:29:50|0.0634
22:29:51|0.0634
22:29:51|0.0634
22:29:52|0.0634
22:29:54|0.0634
22:29:54|0.0634
22:29:56|0.06339
22:29:57|0.06339
22:29:58|0.06339
22:29:59|0.06339
22:30:00|0.06339
22:30:01|0.06339
22:30:01|0.06339
22:30:04|0.06339
22:30:05|0.06339
22:30:07|0.06339
22:30:08|0.06339
22:30:09|0.06339
22:30:10|0.06339
22:30:11|0.06339
22:30:12|0.06339
22:30:13|0.06339
22:30:14|0.06339
22:30:15|0.06339
22:30:16|0.06339
22:30:18|0.06339
22:30:19|0.06339
22:30:21|0.06339
22:30:23|0.06339
22:30:23|0.06339
22:30:24|0.06339
22:30:25|0.06339
22:30:26|0.06339
22:30:28|0.06339
22:30:28|0.06314
22:30:29|0.06314
22:30:30|0.06314
22:30:31|0.06314
22:30:33|0.06339
22:30:33|0.06339
22:30:35|0.06339
22:30:35|0.06339
22:30:36|0.06339
22:30:37|0.06319
22:30:39|0.06319
22:30:39|0.06319
22:30:40|0.06319
22:30:41|0.06319
22:30:43|0.06319
22:30:43|0.06319
22:30:44|0.06319
22:30:45|0.06319
22:30:46|0.06319
22:30:47|0.06319
22:30:48|0.06319
22:30:49|0.06319
22:30:51|0.06319
22:30:51|0.06319
22:30:53|0.06319
22:30:54|0.06319
22:30:54|0.06319
22:30:55|0.06319
22:30:57|0.06319
22:30:57|0.06319
22:30:58|0.06319
22:30:59|0.06319
22:31:01|0.06319
22:31:01|0.06319
22:31:02|0.06319
22:31:05|0.06319
22:31:06|0.06319
22:31:06|0.06319
22:31:08|0.06319
22:31:09|0.06326
22:31:10|0.06326
22:31:12|0.06326
22:31:13|0.06326
22:31:14|0.06326
22:31:15|0.06326
22:31:15|0.06326
22:31:17|0.06326
22:31:18|0.06326
22:31:19|0.06326
22:31:21|0.06326
22:31:21|0.06326
22:31:24|0.06326
22:31:24|0.06326
22:31:25|0.06326
22:31:26|0.06326
22:31:27|0.06326
22:31:28|0.06327
22:31:29|0.06327
22:31:30|0.06327
22:31:31|0.06327
22:31:32|0.06327
22:31:33|0.06327
22:31:35|0.06327
22:31:36|0.06327
22:31:37|0.06327
22:31:38|0.06327
22:31:39|0.06327
22:31:40|0.06327
22:31:41|0.06327
22:31:42|0.06327
22:31:43|0.06324
22:31:44|0.0633
22:31:45|0.06312
22:31:46|0.06312
22:31:47|0.06312
22:31:48|0.06312
22:31:49|0.06312
22:31:50|0.0633
22:31:51|0.0633
22:31:52|0.0633
22:31:53|0.0633
22:31:54|0.0633
22:31:55|0.0633
22:31:56|0.0633
22:31:57|0.0633
22:31:58|0.0633
22:31:59|0.0633
22:32:00|0.0633
22:32:01|0.0633
22:32:02|0.0633
22:32:03|0.0633
22:32:04|0.0633
22:32:05|0.0633
22:32:07|0.0633
22:32:07|0.0633
22:32:08|0.0633
22:32:11|0.06329
22:32:11|0.06335
22:32:12|0.06335
22:32:13|0.06335
22:32:15|0.06335
22:32:16|0.06327
22:32:16|0.06327
22:32:17|0.06327
22:32:19|0.06327
22:32:19|0.06327
22:32:21|0.06327
22:32:21|0.06327
22:32:22|0.0633
22:32:23|0.0633
22:32:24|0.0633
22:32:25|0.0633
22:32:27|0.06335
22:32:28|0.06335
22:32:28|0.06335
22:32:29|0.06335
22:32:31|0.06335
22:32:31|0.06335
22:32:33|0.06335
22:32:34|0.06335
22:32:35|0.06335
22:32:36|0.06335
22:32:36|0.06335
22:32:37|0.06335
22:32:39|0.06335
22:32:41|0.06335
22:32:41|0.06335
22:32:42|0.06335
22:32:43|0.06335
22:32:44|0.06335
22:32:45|0.06335
22:32:46|0.06335
22:32:47|0.06335
22:32:48|0.06335
22:32:49|0.06335
22:32:50|0.06335
22:32:51|0.06335
22:32:52|0.06335
22:32:53|0.06335
22:32:54|0.06335
22:32:55|0.06335
22:32:56|0.06335
22:32:57|0.06335
22:32:58|0.06335
22:32:59|0.06335
22:33:00|0.06335
22:33:01|0.06335
22:33:02|0.06327
22:33:03|0.06327
22:33:04|0.06327
22:33:05|0.06327
22:33:07|0.06327
22:33:08|0.06327
22:33:09|0.06335
22:33:10|0.06335
22:33:11|0.06335
22:33:13|0.06335
22:33:14|0.06335
22:33:15|0.06335
22:33:17|0.06335
22:33:17|0.06335
22:33:19|0.06335
22:33:19|0.06335
22:33:21|0.06335
22:33:21|0.06335
22:33:22|0.06335
22:33:24|0.06335
22:33:26|0.06335
22:33:26|0.06335
22:33:27|0.06335
22:33:28|0.06335
22:33:29|0.06335
22:33:30|0.06335
22:33:31|0.06335
22:33:32|0.06335
22:33:33|0.06335
22:33:34|0.06335
22:33:35|0.06335
22:33:36|0.06335
22:33:37|0.06335
22:33:39|0.06335
22:33:39|0.06335
22:33:40|0.06335
22:33:41|0.06335
22:33:42|0.06335
22:33:44|0.06335
22:33:44|0.0634
22:33:45|0.0634
22:33:46|0.0634
22:33:47|0.0634
22:33:48|0.0634
22:33:49|0.0634
22:33:50|0.0634
22:33:51|0.0634
22:33:52|0.0634
22:33:53|0.0634
22:33:54|0.0634
22:33:55|0.0634
22:33:56|0.06339
22:33:57|0.06339
22:33:58|0.06339
22:33:59|0.06339
22:34:00|0.06339
22:34:01|0.06339
22:34:02|0.06339
22:34:03|0.06339
22:34:04|0.06339
22:34:05|0.06339
22:34:06|0.06339
22:34:08|0.06339
22:34:10|0.06339
22:34:10|0.06339
22:34:12|0.06339
22:34:13|0.06339
22:34:14|0.06339
22:34:15|0.06339
22:34:16|0.06339
22:34:17|0.06339
22:34:18|0.06339
22:34:18|0.06339
22:34:21|0.06339
22:34:21|0.06339
22:34:23|0.06339
22:34:24|0.06339
22:34:25|0.06339
22:34:25|0.06339
22:34:26|0.06339
22:34:27|0.06339
22:34:29|0.06339
22:34:29|0.06339
22:34:30|0.06339
22:34:32|0.06339
22:34:32|0.06339
22:34:33|0.06339
22:34:34|0.06339
22:34:36|0.06342
22:34:36|0.06342
22:34:37|0.06342
22:34:39|0.06342
22:34:40|0.06342
22:34:41|0.06352
22:34:42|0.06352
22:34:43|0.06352
22:34:44|0.06352
22:34:45|0.06352
22:34:46|0.06354
22:34:48|0.06355
22:34:49|0.06355
22:34:50|0.06357
22:34:51|0.06357
22:34:52|0.0636
22:34:53|0.0636
22:34:54|0.06362
22:34:55|0.06362
22:34:56|0.06362
22:34:57|0.06362
22:34:58|0.06362
22:34:59|0.06362
22:35:00|0.06362
22:35:01|0.06362
22:35:02|0.06362
22:35:03|0.06401
22:35:05|0.06401
22:35:05|0.06401
22:35:07|0.06401
22:35:07|0.06387
22:35:10|0.06387
22:35:11|0.06387
22:35:13|0.06387
22:35:14|0.06387
22:35:15|0.06365
22:35:16|0.06365
22:35:17|0.06365
22:35:18|0.06365
22:35:19|0.06365
22:35:20|0.06365
22:35:21|0.06365
22:35:23|0.0638
22:35:24|0.0638
22:35:25|0.06366
22:35:25|0.06366
22:35:27|0.06366
22:35:28|0.06366
22:35:29|0.06366
22:35:31|0.0639
22:35:31|0.0639
22:35:33|0.0639
22:35:34|0.06399
22:35:35|0.06399
22:35:35|0.06399
22:35:36|0.06399
22:35:37|0.06399
22:35:38|0.06399
22:35:40|0.06399
22:35:40|0.06399
22:35:42|0.06399
22:35:42|0.06399
22:35:43|0.06399
22:35:44|0.06399
22:35:46|0.06399
22:35:46|0.06399
22:35:47|0.06399
22:35:48|0.06399
22:35:50|0.06399
22:35:50|0.06399
22:35:52|0.06399
22:35:52|0.06399
22:35:54|0.06399
22:35:54|0.06399
22:35:55|0.06399
22:35:56|0.06399
22:35:58|0.06399
22:35:58|0.06399
22:36:01|0.06399
22:36:01|0.06399
22:36:02|0.06399
22:36:03|0.06399
22:36:04|0.06399
22:36:05|0.06399
22:36:06|0.06399
22:36:07|0.06399
22:36:09|0.06383
22:36:10|0.06383
22:36:11|0.0638
22:36:12|0.0638
22:36:13|0.06373
22:36:14|0.06365
22:36:16|0.06383
22:36:17|0.06383
22:36:17|0.06383
22:36:19|0.06383
22:36:19|0.06383
22:36:20|0.06383
22:36:21|0.06381
22:36:24|0.06369
22:36:25|0.06369
22:36:25|0.06369
22:36:26|0.06369
22:36:27|0.06369
22:36:28|0.06369
22:36:29|0.06369
22:36:30|0.06369
22:36:31|0.06369
22:36:34|0.06369
22:36:34|0.06369
22:36:35|0.06369
22:36:36|0.0637
22:36:37|0.0637
22:36:38|0.0637
22:36:39|0.0637
22:36:40|0.0637
22:36:41|0.0637
22:36:42|0.0637
22:36:44|0.0637
22:36:45|0.0637
22:36:45|0.0637
22:36:46|0.0637
22:36:48|0.0637
22:36:48|0.0637
22:36:50|0.0637
22:36:50|0.0637
22:36:51|0.0637
22:36:52|0.06392
22:36:53|0.06392
22:36:55|0.06392
22:36:55|0.06392
22:36:56|0.06392
22:36:57|0.06392
22:36:59|0.06392
22:36:59|0.06392
22:37:02|0.06392
22:37:02|0.06379
22:37:04|0.06379
22:37:05|0.06377
22:37:06|0.06377
22:37:07|0.06377
22:37:08|0.06377
22:37:10|0.06377
22:37:10|0.06377
22:37:12|0.06377
22:37:14|0.06377
22:37:15|0.06372
22:37:16|0.06372
22:37:17|0.0638
22:37:18|0.0638
22:37:19|0.0638
22:37:20|0.0638
22:37:20|0.0638
22:37:23|0.0638
22:37:23|0.0638
22:37:24|0.0638
22:37:25|0.0638
22:37:27|0.06375
22:37:28|0.06375
22:37:28|0.06375
22:37:29|0.06375
22:37:30|0.06375
22:37:31|0.06375
22:37:32|0.06375
22:37:34|0.06375
22:37:34|0.06375
22:37:36|0.06375
22:37:37|0.06375
22:37:37|0.06375
22:37:39|0.06375
22:37:39|0.06375
22:37:40|0.06375
22:37:41|0.06375
22:37:42|0.06375
22:37:44|0.06375
22:37:44|0.06375
22:37:45|0.06375
22:37:47|0.06375
22:37:47|0.06375
22:37:48|0.06375
22:37:49|0.06375
22:37:50|0.06369
22:37:51|0.06369
22:37:52|0.06369
22:37:53|0.06369
22:37:54|0.06369
22:37:55|0.06369
22:37:57|0.06369
22:37:57|0.06369
22:37:58|0.06369
22:38:00|0.06369
22:38:00|0.06369
22:38:01|0.06369
22:38:02|0.06361
22:38:03|0.0637
22:38:05|0.0637
22:38:07|0.0637
22:38:07|0.0637
22:38:10|0.06369
22:38:11|0.06369
22:38:13|0.06369
22:38:13|0.06369
22:38:16|0.06369
22:38:16|0.06369
22:38:17|0.06369
22:38:18|0.06369
22:38:19|0.06369
22:38:20|0.06369
22:38:21|0.06369
22:38:23|0.06369
22:38:24|0.06369
22:38:24|0.06369
22:38:25|0.06369
22:38:26|0.06369
22:38:28|0.06369
22:38:28|0.06369
22:38:29|0.06369
22:38:32|0.06369
22:38:32|0.06369
22:38:34|0.06369
22:38:35|0.06369
22:38:37|0.06369
22:38:37|0.06369
22:38:39|0.06369
22:38:39|0.06369
22:38:41|0.06369
22:38:42|0.06369
22:38:42|0.06369
22:38:44|0.06369
22:38:44|0.06369
22:38:46|0.06369
22:38:46|0.06369
22:38:47|0.06369
22:38:48|0.06369
22:38:49|0.06369
22:38:51|0.06369
22:38:51|0.06369
22:38:53|0.06369
22:38:53|0.06369
22:38:55|0.06369
22:38:56|0.06369
22:38:57|0.06369
22:38:57|0.06369
22:38:58|0.0637
22:39:00|0.0637
22:39:00|0.0637
22:39:02|0.0637
22:39:03|0.0637
22:39:04|0.0637
22:39:04|0.0637
22:39:05|0.0637
22:39:06|0.0637
22:39:07|0.0637
22:39:09|0.0637
22:39:10|0.0637
22:39:11|0.0637
22:39:12|0.0637
22:39:13|0.0637
22:39:14|0.0637
22:39:15|0.0637
22:39:16|0.0637
22:39:17|0.0637
22:39:18|0.06368
22:39:19|0.06368
22:39:20|0.06368
22:39:21|0.06368
22:39:22|0.06368
22:39:23|0.06368
22:39:24|0.06368
22:39:25|0.06368
22:39:26|0.06368
22:39:27|0.06361
22:39:28|0.06358
22:39:29|0.06358
22:39:31|0.0635
22:39:32|0.0635
22:39:33|0.0635
22:39:34|0.0635
22:39:35|0.0635
22:39:37|0.0635
22:39:38|0.0635
22:39:38|0.0635
22:39:39|0.0635
22:39:40|0.0635
22:39:41|0.0635
22:39:43|0.0635
22:39:44|0.0635
22:39:45|0.0635
22:39:46|0.0635
22:39:47|0.0635
22:39:48|0.0635
22:39:49|0.0635
22:39:50|0.0635
22:39:51|0.0635
22:39:52|0.0635
22:39:53|0.0635
22:39:54|0.0635
22:39:55|0.0635
22:39:57|0.0635
22:39:57|0.0635
22:39:58|0.0635
22:39:59|0.0635
22:40:00|0.0635
22:40:01|0.06354
22:40:03|0.06349
22:40:03|0.06349
22:40:05|0.06349
22:40:05|0.06349
22:40:06|0.06349
22:40:07|0.06349
22:40:09|0.06349
22:40:09|0.06349
22:40:11|0.06349
22:40:12|0.06349
22:40:14|0.06349
22:40:15|0.06349
22:40:16|0.06349
22:40:17|0.06349
22:40:18|0.06349
22:40:18|0.06349
22:40:19|0.06349
22:40:21|0.06349
22:40:22|0.06349
22:40:23|0.06349
22:40:24|0.06347
22:40:25|0.06347
22:40:26|0.06347
22:40:27|0.06347
22:40:28|0.06347
22:40:29|0.06347
22:40:30|0.06347
22:40:31|0.06347
22:40:32|0.06347
22:40:33|0.06347
22:40:34|0.06347
22:40:35|0.06347
22:40:36|0.06347
22:40:37|0.06347
22:40:38|0.06347
22:40:39|0.06347
22:40:40|0.06347
22:40:41|0.06347
22:40:42|0.06347
22:40:43|0.06349
22:40:44|0.06349
22:40:45|0.06349
22:40:46|0.06349
22:40:47|0.06349
22:40:48|0.06349
22:40:49|0.06349
22:40:50|0.06349
22:40:51|0.06349
22:40:52|0.06349
22:40:53|0.06349
22:40:54|0.06349
22:40:55|0.06349
22:40:56|0.06349
22:40:57|0.06349
22:40:58|0.06349
22:41:00|0.06349
22:41:00|0.06349
22:41:02|0.06349
22:41:02|0.06349
22:41:03|0.06349
22:41:05|0.06349
22:41:05|0.06349
22:41:06|0.06349
22:41:07|0.06349
22:41:09|0.06349
22:41:10|0.06349
22:41:10|0.06349
22:41:12|0.06349
22:41:14|0.06349
22:41:15|0.06349
22:41:16|0.06349
22:41:17|0.06354
22:41:18|0.06354
22:41:19|0.06354
22:41:20|0.06354
22:41:21|0.06354
22:41:22|0.06354
22:41:23|0.06354
22:41:24|0.06354
22:41:25|0.06354
22:41:26|0.06354
22:41:27|0.06354
22:41:28|0.06358
22:41:29|0.06358
22:41:31|0.06358
22:41:31|0.06358
22:41:32|0.06358
22:41:33|0.06358
22:41:34|0.06358
22:41:35|0.06358
22:41:36|0.06358
22:41:37|0.06358
22:41:38|0.06358
22:41:39|0.06358
22:41:40|0.06358
22:41:41|0.06358
22:41:42|0.06358
22:41:43|0.06358
22:41:44|0.06358
22:41:45|0.06358
22:41:46|0.06358
22:41:48|0.06357
22:41:49|0.06357
22:41:50|0.06357
22:41:51|0.06357
22:41:52|0.06357
22:41:53|0.06357
22:41:54|0.06357
22:41:55|0.06357
22:41:56|0.06357
22:41:57|0.06357
22:41:58|0.06357
22:41:59|0.06357
22:42:00|0.06357
22:42:02|0.06357
22:42:02|0.06357
22:42:03|0.06357
22:42:04|0.06357
22:42:05|0.06357
22:42:06|0.06357
22:42:07|0.06357
22:42:08|0.06357
22:42:09|0.06357
22:42:10|0.06357
22:42:12|0.06357
22:42:13|0.06357
22:42:14|0.06357
22:42:16|0.06357
22:42:17|0.06357
22:42:19|0.06357
22:42:19|0.06357
22:42:20|0.06368
22:42:21|0.06368
22:42:22|0.06368
22:42:24|0.06368
22:42:25|0.06368
22:42:25|0.06368
22:42:26|0.06368
22:42:28|0.06364
22:42:28|0.06364
22:42:30|0.06364
22:42:31|0.06364
22:42:31|0.06364
22:42:32|0.06364
22:42:33|0.06364
22:42:34|0.06364
22:42:35|0.06364
22:42:38|0.06364
22:42:38|0.06364
22:42:39|0.06364
22:42:40|0.06364
22:42:41|0.06364
22:42:42|0.06364
22:42:43|0.06364
22:42:45|0.06364
22:42:46|0.06364
22:42:47|0.06364
22:42:48|0.06364
22:42:49|0.06364
22:42:50|0.06364
22:42:51|0.06364
22:42:52|0.06364
22:42:53|0.06364
22:42:54|0.06364
22:42:55|0.06364
22:42:56|0.06364
22:42:57|0.06364
22:42:58|0.06364
22:42:59|0.06364
22:43:00|0.06364
22:43:01|0.06364
22:43:02|0.06364
22:43:03|0.06364
22:43:04|0.06364
22:43:05|0.06364
22:43:06|0.06364
22:43:07|0.06364
22:43:08|0.06368
22:43:09|0.06368
22:43:10|0.06368
22:43:11|0.06368
22:43:12|0.06368
22:43:13|0.06368
22:43:14|0.06368
22:43:15|0.06368
22:43:16|0.06368
22:43:18|0.06368
22:43:19|0.06368
22:43:20|0.06368
22:43:21|0.06368
22:43:22|0.06368
22:43:23|0.06368
22:43:25|0.06368
22:43:25|0.06368
22:43:26|0.06368
22:43:29|0.06368
22:43:29|0.06368
22:43:31|0.06368
22:43:32|0.06368
22:43:33|0.06368
22:43:34|0.06368
22:43:36|0.06368
22:43:36|0.06369
22:43:38|0.06369
22:43:39|0.06369
22:43:40|0.06369
22:43:42|0.06369
22:43:43|0.06369
22:43:43|0.06369
22:43:44|0.06369
22:43:45|0.06369
22:43:46|0.06369
22:43:47|0.06369
22:43:49|0.06369
22:43:50|0.06388
22:43:52|0.06388
22:43:52|0.06388
22:43:53|0.06388
22:43:54|0.06388
22:43:55|0.06388
22:43:56|0.06388
22:43:57|0.06388
22:43:58|0.06388
22:43:59|0.06388
22:44:01|0.06388
22:44:01|0.06382
22:44:04|0.06382
22:44:04|0.06382
22:44:05|0.06382
22:44:06|0.06382
22:44:07|0.06382
22:44:08|0.06382
22:44:09|0.06382
22:44:10|0.06374
22:44:11|0.06374
22:44:12|0.06374
22:44:14|0.06374
22:44:14|0.06374
22:44:15|0.06374
22:44:16|0.06369
22:44:18|0.06369
22:44:20|0.06369
22:44:20|0.06369
22:44:21|0.06369
22:44:22|0.06369
22:44:23|0.06369
22:44:24|0.06369
22:44:26|0.06369
22:44:26|0.06369
22:44:27|0.06369
22:44:30|0.06369
22:44:30|0.06369
22:44:31|0.06369
22:44:32|0.06369
22:44:33|0.06369
22:44:34|0.0637
22:44:36|0.0637
22:44:36|0.0637
22:44:38|0.0637
22:44:38|0.0637
22:44:39|0.0637
22:44:40|0.0637
22:44:41|0.0637
22:44:42|0.0637
22:44:43|0.0637
22:44:44|0.0637
22:44:46|0.0637
22:44:46|0.0637
22:44:47|0.0637
22:44:48|0.0637
22:44:49|0.0637
22:44:50|0.0637
22:44:52|0.0637
22:44:53|0.0637
22:44:54|0.0637
22:44:55|0.0637
22:44:56|0.0637
22:44:57|0.0637
22:44:59|0.0637
22:45:00|0.0637
22:45:02|0.0637
22:45:02|0.0637
22:45:04|0.0637
22:45:04|0.0637
22:45:05|0.0637
22:45:06|0.0637
22:45:07|0.0637
22:45:08|0.0637
22:45:09|0.0637
22:45:11|0.0637
22:45:11|0.0637
22:45:12|0.0637
22:45:13|0.0637
22:45:14|0.0637
22:45:16|0.0637
22:45:16|0.0637
22:45:18|0.0637
22:45:18|0.0637
22:45:19|0.06381
22:45:22|0.06381
22:45:22|0.06381
22:45:23|0.06367
22:45:24|0.06367
22:45:25|0.06367
22:45:26|0.06384
22:45:27|0.06369
22:45:28|0.06369
22:45:29|0.06369
22:45:30|0.06369
22:45:31|0.06369
22:45:32|0.06369
22:45:33|0.06369
22:45:34|0.06369
22:45:35|0.06369
22:45:37|0.06369
22:45:37|0.06369
22:45:38|0.06369
22:45:39|0.06369
22:45:40|0.06369
22:45:41|0.06369
22:45:42|0.06369
22:45:43|0.06369
22:45:44|0.06369
22:45:45|0.06369
22:45:46|0.06369
22:45:47|0.06369
22:45:48|0.06369
22:45:49|0.06369
22:45:50|0.06369
22:45:51|0.06369
22:45:53|0.06369
22:45:53|0.06369
22:45:54|0.06369
22:45:55|0.06369
22:45:56|0.06369
22:45:57|0.06369
22:45:59|0.06369
22:46:01|0.06369
22:46:01|0.06369
22:46:03|0.06369
22:46:03|0.06369
22:46:04|0.06369
22:46:05|0.06369
22:46:06|0.06364
22:46:08|0.06364
22:46:08|0.06364
22:46:11|0.06364
22:46:11|0.06364
22:46:12|0.06363
22:46:13|0.06365
22:46:14|0.06365
22:46:15|0.06365
22:46:17|0.06365
22:46:19|0.06369
22:46:19|0.06369
22:46:22|0.06369
22:46:22|0.06369
22:46:23|0.06369
22:46:25|0.06369
22:46:26|0.06369
22:46:28|0.06386
22:46:28|0.06369
22:46:29|0.06369
22:46:31|0.06369
22:46:32|0.06369
22:46:33|0.06369
22:46:34|0.06383
22:46:36|0.06383
22:46:36|0.06366
22:46:37|0.06366
22:46:38|0.06366
22:46:39|0.06366
22:46:40|0.06366
22:46:41|0.06366
22:46:43|0.06366
22:46:43|0.06366
22:46:44|0.06366
22:46:46|0.06366
22:46:46|0.06366
22:46:47|0.06366
22:46:49|0.06366
22:46:49|0.06366
22:46:51|0.06366
22:46:52|0.06366
22:46:53|0.06366
22:46:53|0.06366
22:46:54|0.06366
22:46:55|0.06366
22:46:56|0.06366
22:46:57|0.06366
22:46:59|0.06366
22:47:00|0.06366
22:47:01|0.06366
22:47:02|0.06366
22:47:03|0.06366
22:47:04|0.06366
22:47:05|0.06366
22:47:06|0.06366
22:47:07|0.06366
22:47:08|0.06366
22:47:09|0.06366
22:47:10|0.06366
22:47:11|0.06366
22:47:12|0.06366
22:47:13|0.06366
22:47:14|0.06366
22:47:15|0.06366
22:47:17|0.06383
22:47:18|0.06383
22:47:18|0.06391
22:47:21|0.06393
22:47:21|0.06393
22:47:22|0.06393
22:47:24|0.06393
22:47:25|0.06393
22:47:26|0.06393
22:47:27|0.06393
22:47:28|0.06396
22:47:29|0.06396
22:47:30|0.06396
22:47:31|0.06396
22:47:32|0.06396
22:47:33|0.06396
22:47:34|0.06396
22:47:35|0.06396
22:47:36|0.0637
22:47:37|0.064
22:47:38|0.06402
22:47:39|0.06401
22:47:40|0.06401
22:47:41|0.06401
22:47:42|0.064
22:47:43|0.064
22:47:44|0.064
22:47:45|0.064
22:47:46|0.064
22:47:47|0.064
22:47:48|0.064
22:47:49|0.064
22:47:50|0.064
22:47:52|0.064
22:47:53|0.064
22:47:53|0.064
22:47:55|0.064
22:47:55|0.064
22:47:57|0.064
22:47:58|0.064
22:47:58|0.064
22:48:00|0.064
22:48:01|0.064
22:48:01|0.064
22:48:03|0.064
22:48:04|0.064
22:48:04|0.064
22:48:06|0.064
22:48:07|0.064
22:48:08|0.064
22:48:08|0.064
22:48:10|0.064
22:48:11|0.06397
22:48:12|0.06397
22:48:13|0.06397
22:48:14|0.06397
22:48:15|0.06396
22:48:16|0.06396
22:48:17|0.06396
22:48:18|0.06396
22:48:19|0.06396
22:48:20|0.06396
22:48:21|0.06396
22:48:22|0.06396
22:48:23|0.06396
22:48:24|0.06396
22:48:25|0.06393
22:48:25|0.06393
22:48:27|0.06393
22:48:28|0.06393
22:48:30|0.06393
22:48:30|0.06393
22:48:32|0.06393
22:48:33|0.06393
22:48:33|0.06393
22:48:34|0.06393
22:48:35|0.06393
22:48:37|0.06393
22:48:37|0.06393
22:48:39|0.06393
22:48:39|0.06393
22:48:40|0.06397
22:48:42|0.06397
22:48:43|0.06397
22:48:44|0.06397
22:48:44|0.06397
22:48:46|0.06397
22:48:47|0.06397
22:48:47|0.06393
22:48:48|0.06393
22:48:49|0.06393
22:48:50|0.064
22:48:51|0.064
22:48:53|0.064
22:48:54|0.064
22:48:55|0.064
22:48:55|0.064
22:48:57|0.064
22:48:57|0.064
22:48:58|0.064
22:49:00|0.064
22:49:01|0.064
22:49:02|0.064
22:49:03|0.064
22:49:04|0.064
22:49:05|0.064
22:49:06|0.064
22:49:08|0.06382
22:49:08|0.06382
22:49:09|0.06382
22:49:11|0.06382
22:49:11|0.06382
22:49:12|0.06372
22:49:13|0.06372
22:49:14|0.06372
22:49:16|0.06372
22:49:17|0.06372
22:49:17|0.06372
22:49:19|0.06372
22:49:20|0.06372
22:49:22|0.06372
22:49:22|0.06372
22:49:23|0.06372
22:49:24|0.06372
22:49:26|0.06372
22:49:27|0.06372
22:49:27|0.06372
22:49:29|0.06372
22:49:31|0.06372
22:49:31|0.06372
22:49:33|0.06372
22:49:34|0.06372
22:49:34|0.06372
22:49:35|0.06372
22:49:36|0.06372
22:49:37|0.06399
22:49:39|0.06399
22:49:40|0.06399
22:49:40|0.06399
22:49:41|0.06399
22:49:42|0.06399
22:49:43|0.06399
22:49:44|0.06399
22:49:45|0.06399
22:49:46|0.06399
22:49:47|0.06399
22:49:48|0.06399
22:49:49|0.06399
22:49:50|0.06399
22:49:51|0.06399
22:49:52|0.06399
22:49:53|0.06399
22:49:54|0.06399
22:49:55|0.06372
22:49:56|0.06372
22:49:57|0.06372
22:49:58|0.06372
22:49:59|0.06392
22:50:00|0.06392
22:50:01|0.06392
22:50:02|0.06392
22:50:03|0.06392
22:50:04|0.06392
22:50:06|0.06392
22:50:07|0.06392
22:50:08|0.06392
22:50:09|0.06392
22:50:10|0.06391
22:50:11|0.06391
22:50:13|0.06391
22:50:14|0.06391
22:50:16|0.06391
22:50:17|0.06391
22:50:17|0.06391
22:50:19|0.06391
22:50:19|0.06391
22:50:20|0.06391
22:50:21|0.06391
22:50:23|0.06391
22:50:23|0.06391
22:50:24|0.06391
22:50:25|0.06368
22:50:26|0.06368
22:50:28|0.06368
22:50:29|0.06368
22:50:30|0.06372
22:50:31|0.06372
22:50:32|0.06372
22:50:33|0.06372
22:50:34|0.06372
22:50:35|0.06372
22:50:36|0.06377
22:50:38|0.06377
22:50:39|0.06377
22:50:40|0.06377
22:50:41|0.06377
22:50:42|0.06377
22:50:43|0.06377
22:50:44|0.06377
22:50:45|0.06377
22:50:46|0.06377
22:50:47|0.06377
22:50:48|0.06375
22:50:49|0.06375
22:50:50|0.06375
22:50:52|0.06374
22:50:52|0.06374
22:50:54|0.06374
22:50:54|0.06374
22:50:56|0.06374
22:50:57|0.06377
22:50:58|0.06377
22:50:58|0.06377
22:51:00|0.06377
22:51:01|0.06377
22:51:02|0.06377
22:51:03|0.06375
22:51:04|0.06375
22:51:06|0.06375
22:51:06|0.06375
22:51:09|0.06375
22:51:09|0.06375
22:51:11|0.06375
22:51:12|0.06375
22:51:13|0.06375
22:51:14|0.06375
22:51:15|0.06374
22:51:16|0.06374
22:51:17|0.06374
22:51:18|0.06374
22:51:19|0.06374
22:51:20|0.06375
22:51:21|0.06375
22:51:22|0.06375
22:51:23|0.06375
22:51:24|0.06375
22:51:26|0.06375
22:51:28|0.06375
22:51:28|0.06375
22:51:29|0.06375
22:51:31|0.06375
22:51:32|0.06375
22:51:33|0.06375
22:51:34|0.06375
22:51:35|0.06375
22:51:36|0.06375
22:51:37|0.06375
22:51:38|0.06375
22:51:39|0.06375
22:51:40|0.06375
22:51:41|0.06375
22:51:42|0.06375
22:51:43|0.06375
22:51:44|0.06375
22:51:45|0.06375
22:51:46|0.06375
22:51:47|0.06375
22:51:48|0.06375
22:51:49|0.06375
22:51:50|0.06375
22:51:51|0.06375
22:51:52|0.06375
22:51:53|0.06375
22:51:54|0.06375
22:51:55|0.06375
22:51:56|0.06375
22:51:57|0.06375
22:51:58|0.06375
22:51:59|0.06375
22:52:00|0.06375
22:52:01|0.06375
22:52:02|0.06375
22:52:03|0.06375
22:52:04|0.06375
22:52:05|0.06375
22:52:06|0.06375
22:52:07|0.06375
22:52:08|0.06375
22:52:09|0.06375
22:52:10|0.06375
22:52:11|0.06375
22:52:13|0.06375
22:52:14|0.06375
22:52:15|0.06375
22:52:16|0.06375
22:52:17|0.06375
22:52:18|0.06375
22:52:19|0.06375
22:52:20|0.06375
22:52:21|0.06375
22:52:22|0.06375
22:52:23|0.06375
22:52:24|0.06375
22:52:25|0.06375
22:52:26|0.06375
22:52:27|0.06375
22:52:28|0.06375
22:52:30|0.06375
22:52:31|0.06375
22:52:32|0.06375
22:52:33|0.06375
22:52:34|0.06375
22:52:35|0.06375
22:52:36|0.06375
22:52:37|0.06375
22:52:38|0.06375
22:52:39|0.06375
22:52:40|0.06375
22:52:41|0.06375
22:52:42|0.06375
22:52:43|0.06375
22:52:45|0.06375
22:52:45|0.06375
22:52:46|0.06367
22:52:47|0.06367
22:52:49|0.06367
22:52:49|0.06367
22:52:50|0.06367
22:52:51|0.06367
22:52:52|0.06367
22:52:53|0.06367
22:52:54|0.06367
22:52:56|0.06367
22:52:56|0.06367
22:52:57|0.06367
22:53:00|0.06367
22:53:01|0.06367
22:53:02|0.06367
22:53:03|0.06367
22:53:04|0.06367
22:53:05|0.06367
22:53:06|0.06367
22:53:07|0.06367
22:53:08|0.06367
22:53:10|0.06367
22:53:10|0.06367
22:53:11|0.06367
22:53:13|0.06367
22:53:14|0.06367
22:53:14|0.06367
22:53:16|0.06367
22:53:16|0.06367
22:53:17|0.06367
22:53:18|0.06367
22:53:20|0.06367
22:53:21|0.06367
22:53:22|0.06367
22:53:24|0.06367
22:53:25|0.06367
22:53:26|0.06367
22:53:27|0.06367
22:53:29|0.06367
22:53:30|0.06367
22:53:31|0.06367
22:53:32|0.06367
22:53:33|0.06367
22:53:34|0.06367
22:53:35|0.06367
22:53:36|0.06367
22:53:37|0.06367
22:53:38|0.06367
22:53:39|0.06367
22:53:40|0.06367
22:53:41|0.06367
22:53:42|0.06367
22:53:43|0.06367
22:53:44|0.06367
22:53:45|0.06367
22:53:46|0.06367
22:53:47|0.06367
22:53:48|0.06367
22:53:49|0.06367
22:53:50|0.06367
22:53:51|0.06367
22:53:52|0.06367
22:53:53|0.06367
22:53:54|0.06367
22:53:55|0.06367
22:53:56|0.06367
22:53:57|0.06367
22:53:58|0.06367
22:53:59|0.06367
22:54:00|0.06367
22:54:01|0.06367
22:54:02|0.06367
22:54:04|0.06367
22:54:04|0.06367
22:54:05|0.06367
22:54:06|0.06367
22:54:07|0.06367
22:54:08|0.06367
22:54:09|0.06367
22:54:10|0.06367
22:54:11|0.06367
22:54:12|0.06375
22:54:13|0.06375
22:54:14|0.06375
22:54:15|0.06375
22:54:16|0.06367
22:54:17|0.06367
22:54:18|0.06367
22:54:19|0.06367
22:54:20|0.06367
22:54:21|0.06367
22:54:22|0.06367
22:54:23|0.06367
22:54:24|0.06367
22:54:26|0.06367
22:54:26|0.06367
22:54:28|0.06367
22:54:29|0.06367
22:54:29|0.06367
22:54:30|0.06367
22:54:32|0.06375
22:54:32|0.06375
22:54:33|0.06375
22:54:34|0.06375
22:54:35|0.06375
22:54:37|0.06375
22:54:38|0.06375
22:54:39|0.06375
22:54:40|0.06375
22:54:41|0.06375
22:54:41|0.06375
22:54:43|0.06375
22:54:44|0.06375
22:54:44|0.06375
22:54:45|0.06375
22:54:46|0.06375
22:54:47|0.06375
22:54:49|0.06375
22:54:50|0.06375
22:54:51|0.06375
22:54:51|0.06375
22:54:53|0.06375
22:54:53|0.06375
22:54:54|0.06375
22:54:56|0.06375
22:54:56|0.06375
22:54:57|0.06375
22:54:58|0.06375
22:55:00|0.06375
22:55:01|0.06375
22:55:02|0.06375
22:55:03|0.06376
22:55:05|0.06376
22:55:05|0.06376
22:55:06|0.06373
22:55:09|0.06367
22:55:09|0.06367
22:55:10|0.06375
22:55:11|0.06375
22:55:12|0.06375
22:55:14|0.06375
22:55:14|0.06375
22:55:15|0.06375
22:55:16|0.06367
22:55:17|0.06367
22:55:18|0.06367
22:55:19|0.06367
22:55:20|0.06367
22:55:21|0.06367
22:55:22|0.06367
22:55:23|0.06367
22:55:24|0.06367
22:55:25|0.06367
22:55:27|0.06367
22:55:28|0.06367
22:55:29|0.06367
22:55:30|0.06375
22:55:31|0.06367
22:55:33|0.06374
22:55:34|0.06374
22:55:35|0.06374
22:55:36|0.06374
22:55:37|0.06374
22:55:37|0.06374
22:55:39|0.06374
22:55:40|0.06374
22:55:41|0.06374
22:55:42|0.06374
22:55:43|0.06374
22:55:44|0.06373
22:55:45|0.06373
22:55:46|0.06373
22:55:46|0.06373
22:55:48|0.06373
22:55:49|0.06373
22:55:50|0.06373
22:55:51|0.06373
22:55:53|0.06373
22:55:53|0.06373
22:55:54|0.06358
22:55:56|0.06358
22:55:56|0.06358
22:55:57|0.06358
22:55:59|0.06358
22:55:59|0.0635
22:56:01|0.06347
22:56:02|0.06347
22:56:03|0.06347
22:56:04|0.06347
22:56:05|0.06347
22:56:06|0.06347
22:56:07|0.06336
22:56:08|0.06346
22:56:09|0.06346
22:56:10|0.06346
22:56:11|0.06346
22:56:12|0.06346
22:56:13|0.06346
22:56:14|0.06345
22:56:15|0.06345
22:56:16|0.06335
22:56:17|0.06336
22:56:18|0.06341
22:56:19|0.06341
22:56:20|0.06333
22:56:21|0.06337
22:56:22|0.06337
22:56:23|0.06337
22:56:24|0.06323
22:56:25|0.06323
22:56:26|0.06323
22:56:27|0.06323
22:56:29|0.06323
22:56:30|0.06334
22:56:31|0.06334
22:56:33|0.06334
22:56:35|0.06334
22:56:35|0.06334
22:56:37|0.06334
22:56:37|0.06334
22:56:39|0.06334
22:56:40|0.06334
22:56:41|0.06334
22:56:42|0.06323
22:56:43|0.06323
22:56:45|0.06323
22:56:45|0.06323
22:56:46|0.06323
22:56:47|0.06305
22:56:50|0.06319
22:56:50|0.06319
22:56:51|0.06319
22:56:52|0.06319
22:56:55|0.06319
22:56:55|0.06307
22:56:56|0.06307
22:56:57|0.06307
22:56:58|0.06307
22:56:59|0.06307
22:57:00|0.06307
22:57:01|0.06322
22:57:02|0.06322
22:57:03|0.06322
22:57:04|0.06322
22:57:05|0.06322
22:57:06|0.06322
22:57:07|0.06322
22:57:08|0.06322
22:57:09|0.06322
22:57:10|0.06322
22:57:11|0.06322
22:57:12|0.06322
22:57:13|0.06322
22:57:15|0.06322
22:57:15|0.06322
22:57:16|0.06322
22:57:18|0.06302
22:57:19|0.06302
22:57:20|0.06305
22:57:21|0.06305
22:57:22|0.06305
22:57:23|0.06305
22:57:24|0.06305
22:57:25|0.06305
22:57:26|0.06305
22:57:27|0.06305
22:57:28|0.06305
22:57:29|0.06305
22:57:30|0.06305
22:57:32|0.06322
22:57:32|0.06322
22:57:33|0.06322
22:57:34|0.06322
22:57:35|0.06322
22:57:36|0.06322
22:57:37|0.06322
22:57:38|0.06322
22:57:39|0.06322
22:57:40|0.06322
22:57:41|0.06322
22:57:42|0.06322
22:57:44|0.06322
22:57:44|0.06322
22:57:45|0.06322
22:57:47|0.06322
22:57:48|0.06322
22:57:50|0.06322
22:57:50|0.06322
22:57:51|0.06322
22:57:53|0.06304
22:57:54|0.06304
22:57:55|0.06304
22:57:55|0.06304
22:57:57|0.06304
22:57:58|0.06304
22:57:58|0.06304
22:57:59|0.06304
22:58:00|0.06315
22:58:02|0.06315
22:58:03|0.06315
22:58:04|0.06315
22:58:04|0.06315
22:58:06|0.06315
22:58:08|0.06315
22:58:09|0.06315
22:58:10|0.06315
22:58:11|0.06315
22:58:12|0.06315
22:58:13|0.06315
22:58:14|0.06315
22:58:15|0.06315
22:58:16|0.06315
22:58:17|0.06315
22:58:18|0.06315
22:58:19|0.06315
22:58:20|0.06315
22:58:21|0.06315
22:58:22|0.06315
22:58:23|0.06315
22:58:24|0.06315
22:58:26|0.06315
22:58:26|0.06315
22:58:27|0.06315
22:58:28|0.06315
22:58:30|0.06315
22:58:30|0.06301
22:58:31|0.06301
22:58:32|0.06311
22:58:33|0.06311
22:58:34|0.06311
22:58:36|0.06301
22:58:37|0.06311
22:58:38|0.06311
22:58:39|0.06311
22:58:40|0.06311
22:58:41|0.06311
22:58:42|0.06311
22:58:43|0.06311
22:58:44|0.06311
22:58:45|0.06311
22:58:46|0.06311
22:58:47|0.06311
22:58:48|0.06311
22:58:49|0.06311
22:58:50|0.06311
22:58:51|0.06311
22:58:52|0.06311
22:58:53|0.06311
22:58:54|0.06311
22:58:55|0.06311
22:58:56|0.06311
22:58:57|0.06311
22:58:58|0.06311
22:58:59|0.06311
22:59:00|0.06311
22:59:01|0.06311
22:59:02|0.06311
22:59:03|0.06311
22:59:04|0.06311
22:59:05|0.06311
22:59:06|0.06311
22:59:07|0.06311
22:59:08|0.06311
22:59:09|0.06311
22:59:10|0.06311
22:59:11|0.06313
22:59:12|0.06313
22:59:14|0.06313
22:59:14|0.06313
22:59:16|0.06313
22:59:17|0.06313
22:59:17|0.06313
22:59:19|0.06313
22:59:20|0.06313
22:59:21|0.06313
22:59:22|0.06313
22:59:23|0.06313
22:59:24|0.06313
22:59:25|0.06304
22:59:26|0.06304
22:59:27|0.06304
22:59:28|0.06313
22:59:29|0.06313
22:59:30|0.06314
22:59:32|0.06314
22:59:32|0.06314
22:59:35|0.06314
22:59:35|0.06314
22:59:37|0.06307
22:59:38|0.06307
22:59:39|0.06307
22:59:39|0.06307
22:59:41|0.06304
22:59:42|0.06304
22:59:43|0.06304
22:59:44|0.06304
22:59:45|0.06304
22:59:46|0.06304
22:59:47|0.06304
22:59:48|0.06304
22:59:49|0.06314
22:59:50|0.06314
22:59:51|0.06314
22:59:52|0.06314
22:59:53|0.06314
22:59:54|0.06314
22:59:55|0.06314
22:59:56|0.06314
22:59:57|0.06314
22:59:58|0.06314
23:00:00|0.06314
23:00:00|0.06314
23:00:01|0.06314
23:00:02|0.06314
23:00:03|0.06314
23:00:04|0.06314
23:00:05|0.06314
23:00:06|0.06314
23:00:07|0.06314
23:00:09|0.06314
23:00:10|0.06314
23:00:11|0.06314
23:00:12|0.06314
23:00:13|0.06314
23:00:14|0.06314
23:00:15|0.06314
23:00:17|0.06314
23:00:19|0.06314
23:00:20|0.06314
23:00:21|0.06314
23:00:21|0.06314
23:00:22|0.06314
23:00:25|0.06314
23:00:25|0.06314
23:00:26|0.06314
23:00:27|0.06314
23:00:28|0.06314
23:00:29|0.06314
23:00:30|0.06314
23:00:31|0.06314
23:00:32|0.06314
23:00:34|0.06314
23:00:34|0.06314
23:00:36|0.06314
23:00:36|0.06314
23:00:38|0.06314
23:00:39|0.06314
23:00:39|0.06314
23:00:41|0.06314
23:00:41|0.06314
23:00:42|0.06314
23:00:43|0.06308
23:00:44|0.06308
23:00:46|0.06308
23:00:46|0.06308
23:00:47|0.06308
23:00:48|0.06308
23:00:50|0.06308
23:00:50|0.06308
23:00:52|0.06315
23:00:53|0.06315
23:00:53|0.06308
23:00:54|0.06308
23:00:56|0.06308
23:00:57|0.06308
23:00:58|0.06308
23:00:59|0.06308
23:01:00|0.06315
23:01:01|0.06315
23:01:02|0.06315
23:01:03|0.06315
23:01:04|0.06315
23:01:05|0.06315
23:01:06|0.06315
23:01:07|0.06315
23:01:08|0.06315
23:01:09|0.06315
23:01:10|0.06315
23:01:11|0.06315
23:01:12|0.06315
23:01:13|0.06315
23:01:14|0.0631
23:01:15|0.0631
23:01:17|0.06312
23:01:17|0.06312
23:01:19|0.06312
23:01:19|0.06312
23:01:20|0.06312
23:01:21|0.06312
23:01:23|0.06312
23:01:24|0.06312
23:01:25|0.06317
23:01:27|0.06307
23:01:28|0.06307
23:01:28|0.06307
23:01:30|0.06307
23:01:31|0.06307
23:01:31|0.06307
23:01:32|0.06307
23:01:33|0.06307
23:01:34|0.06307
23:01:37|0.06307
23:01:38|0.06307
23:01:39|0.06307
23:01:40|0.06307
23:01:41|0.06307
23:01:42|0.06307
23:01:43|0.06307
23:01:44|0.06307
23:01:45|0.06307
23:01:46|0.06307
23:01:47|0.06311
23:01:48|0.06311
23:01:49|0.06311
23:01:50|0.06311
23:01:51|0.06311
23:01:52|0.06311
23:01:53|0.06311
23:01:54|0.06307
23:01:55|0.06307
23:01:56|0.06307
23:01:57|0.06307
23:01:59|0.06307
23:02:00|0.06307
23:02:01|0.06311
23:02:02|0.06311
23:02:03|0.06311
23:02:04|0.06311
23:02:05|0.06311
23:02:06|0.06311
23:02:07|0.06311
23:02:08|0.06311
23:02:09|0.06311
23:02:10|0.06311
23:02:11|0.06311
23:02:12|0.06311
23:02:13|0.06311
23:02:14|0.06311
23:02:15|0.06311
23:02:17|0.06311
23:02:18|0.06311
23:02:18|0.06311
23:02:20|0.06311
23:02:20|0.06311
23:02:22|0.06311
23:02:23|0.06311
23:02:24|0.06311
23:02:26|0.06311
23:02:26|0.06311
23:02:27|0.06311
23:02:29|0.06311
23:02:30|0.06311
23:02:31|0.06311
23:02:32|0.06307
23:02:33|0.06307
23:02:35|0.06307
23:02:36|0.06307
23:02:37|0.06307
23:02:39|0.06307
23:02:39|0.06307
23:02:40|0.06312
23:02:42|0.06312
23:02:42|0.06312
23:02:43|0.06312
23:02:44|0.06312
23:02:46|0.06312
23:02:46|0.06312
23:02:47|0.06312
23:02:48|0.06312
23:02:49|0.06312
23:02:50|0.06312
23:02:51|0.06312
23:02:52|0.06312
23:02:53|0.06312
23:02:55|0.06312
23:02:55|0.06312
23:02:56|0.06312
23:02:58|0.06312
23:02:59|0.06312
23:03:00|0.06312
23:03:00|0.06312
23:03:03|0.06312
23:03:03|0.06312
23:03:04|0.06312
23:03:05|0.06312
23:03:06|0.06312
23:03:08|0.06312
23:03:09|0.06312
23:03:10|0.06312
23:03:11|0.06312
23:03:12|0.06312
23:03:13|0.06312
23:03:15|0.06312
23:03:16|0.06312
23:03:17|0.06312
23:03:19|0.06312
23:03:19|0.06312
23:03:20|0.06312
23:03:21|0.06312
23:03:22|0.06312
23:03:23|0.06312
23:03:24|0.06312
23:03:25|0.06312
23:03:26|0.06312
23:03:27|0.06312
23:03:28|0.06312
23:03:30|0.06312
23:03:31|0.06312
23:03:31|0.06312
23:03:34|0.06312
23:03:35|0.06312
23:03:36|0.06312
23:03:37|0.06312
23:03:38|0.06312
23:03:39|0.06312
23:03:40|0.06314
23:03:41|0.06312
23:03:42|0.06312
23:03:44|0.06312
23:03:45|0.06312
23:03:45|0.06312
23:03:47|0.06312
23:03:48|0.06312
23:03:49|0.06312
23:03:50|0.06312
23:03:51|0.06312
23:03:52|0.06312
23:03:53|0.06312
23:03:54|0.06312
23:03:55|0.06312
23:03:56|0.06312
23:03:57|0.06312
23:03:58|0.06312
23:04:00|0.06312
23:04:01|0.06312
23:04:02|0.06312
23:04:02|0.06312
23:04:03|0.06312
23:04:05|0.06296
23:04:06|0.06296
23:04:06|0.06296
23:04:08|0.06296
23:04:09|0.06296
23:04:09|0.06296
23:04:10|0.06296
23:04:12|0.06296
23:04:13|0.06296
23:04:14|0.06296
23:04:15|0.06296
23:04:16|0.06296
23:04:17|0.06296
23:04:18|0.06284
23:04:19|0.06284
23:04:20|0.06284
23:04:21|0.06284
23:04:22|0.06284
23:04:24|0.06284
23:04:24|0.06284
23:04:25|0.06284
23:04:27|0.06284
23:04:28|0.06283
23:04:28|0.06283
23:04:30|0.06283
23:04:32|0.06283
23:04:33|0.06283
23:04:33|0.06283
23:04:35|0.06274
23:04:35|0.06274
23:04:37|0.06274
23:04:38|0.06274
23:04:38|0.06274
23:04:39|0.06274
23:04:40|0.06274
23:04:42|0.06274
23:04:42|0.06274
23:04:43|0.06274
23:04:45|0.06274
23:04:46|0.06274
23:04:47|0.06287
23:04:48|0.06287
23:04:49|0.06287
23:04:49|0.06274
23:04:50|0.06274
23:04:51|0.06274
23:04:53|0.06274
23:04:53|0.06274
23:04:54|0.06243
23:04:55|0.06273
23:04:56|0.06273
23:04:57|0.06272
23:04:58|0.06272
23:04:59|0.06272
23:05:01|0.06293
23:05:01|0.06292
23:05:02|0.06292
23:05:03|0.06292
23:05:05|0.06292
23:05:06|0.06292
23:05:07|0.06264
23:05:09|0.06264
23:05:10|0.06266
23:05:11|0.06272
23:05:11|0.06256
23:05:12|0.06256
23:05:14|0.06256
23:05:14|0.06256
23:05:16|0.06256
23:05:17|0.06256
23:05:18|0.06256
23:05:18|0.06256
23:05:20|0.06256
23:05:20|0.06256
23:05:21|0.0628
23:05:22|0.06288
23:05:23|0.06288
23:05:24|0.06288
23:05:25|0.06288
23:05:26|0.06288
23:05:28|0.06288
23:05:28|0.06288
23:05:30|0.06288
23:05:30|0.06288
23:05:32|0.06288
23:05:32|0.06288
23:05:34|0.06288
23:05:34|0.06288
23:05:36|0.06288
23:05:36|0.06288
23:05:38|0.06288
23:05:38|0.06288
23:05:39|0.06288
23:05:41|0.06288
23:05:43|0.06288
23:05:43|0.06288
23:05:44|0.06288
23:05:45|0.06288
23:05:46|0.06288
23:05:47|0.06288
23:05:48|0.06288
23:05:49|0.06288
23:05:50|0.06288
23:05:51|0.06288
23:05:52|0.06288
23:05:53|0.06276
23:05:54|0.06276
23:05:55|0.06276
23:05:56|0.06276
23:05:58|0.06276
23:05:58|0.06276
23:05:59|0.06276
23:06:00|0.06276
23:06:01|0.06286
23:06:02|0.06286
23:06:04|0.06286
23:06:04|0.06286
23:06:05|0.06282
23:06:08|0.06282
23:06:09|0.06282
23:06:11|0.06282
23:06:11|0.06282
23:06:14|0.06282
23:06:14|0.06282
23:06:15|0.06282
23:06:16|0.06282
23:06:18|0.06282
23:06:19|0.06282
23:06:20|0.06282
23:06:21|0.06282
23:06:22|0.06282
23:06:23|0.06282
23:06:24|0.06282
23:06:25|0.06282
23:06:26|0.06282
23:06:27|0.06282
23:06:28|0.06282
23:06:29|0.06282
23:06:30|0.06282
23:06:31|0.06282
23:06:32|0.06282
23:06:33|0.06282
23:06:35|0.06282
23:06:36|0.06282
23:06:37|0.06282
23:06:38|0.06282
23:06:38|0.06282
23:06:40|0.06282
23:06:41|0.06282
23:06:42|0.06282
23:06:43|0.06288
23:06:45|0.06288
23:06:47|0.06288
23:06:48|0.06282
23:06:49|0.06282
23:06:49|0.06282
23:06:50|0.06282
23:06:51|0.06288
23:06:52|0.06288
23:06:53|0.06288
23:06:54|0.06288
23:06:56|0.06288
23:06:56|0.06282
23:06:57|0.06282
23:06:58|0.06282
23:06:59|0.06282
23:07:02|0.06282
23:07:02|0.06282
23:07:03|0.06282
23:07:04|0.06282
23:07:05|0.06282
23:07:07|0.06282
23:07:08|0.06288
23:07:09|0.06288
23:07:10|0.06288
23:07:11|0.06291
23:07:12|0.06291
23:07:13|0.06291
23:07:14|0.06291
23:07:15|0.06291
23:07:16|0.06291
23:07:17|0.06291
23:07:18|0.06291
23:07:19|0.06291
23:07:20|0.06291
23:07:21|0.06291
23:07:22|0.06291
23:07:23|0.06291
23:07:24|0.06291
23:07:25|0.06298
23:07:26|0.06303
23:07:27|0.06303
23:07:28|0.06296
23:07:30|0.06296
23:07:31|0.06296
23:07:32|0.06296
23:07:33|0.06296
23:07:34|0.06296
23:07:34|0.06296
23:07:36|0.06296
23:07:38|0.06296
23:07:38|0.06296
23:07:40|0.06296
23:07:41|0.06296
23:07:42|0.06296
23:07:43|0.06296
23:07:43|0.06296
23:07:45|0.06296
23:07:45|0.06296
23:07:48|0.06303
23:07:48|0.06303
23:07:50|0.06303
23:07:50|0.06303
23:07:51|0.06303
23:07:53|0.06303
23:07:53|0.06302
23:07:54|0.06302
23:07:55|0.06302
23:07:56|0.06302
23:07:57|0.06304
23:07:59|0.06304
23:07:59|0.06304
23:08:00|0.06304
23:08:01|0.06304
23:08:02|0.06304
23:08:03|0.06304
23:08:04|0.06304
23:08:06|0.06304
23:08:08|0.06304
23:08:09|0.06304
23:08:09|0.06304
23:08:11|0.06304
23:08:12|0.06304
23:08:13|0.06304
23:08:14|0.06304
23:08:15|0.06304
23:08:16|0.06304
23:08:17|0.06304
23:08:18|0.06304
23:08:19|0.06304
23:08:20|0.06304
23:08:21|0.06304
23:08:22|0.06304
23:08:23|0.06304
23:08:24|0.06304
23:08:25|0.06304
23:08:26|0.06304
23:08:27|0.06304
23:08:28|0.06304
23:08:29|0.06304
23:08:30|0.06304
23:08:31|0.06304
23:08:32|0.06304
23:08:33|0.06304
23:08:34|0.06304
23:08:35|0.06304
23:08:36|0.06304
23:08:37|0.06304
23:08:38|0.06304
23:08:39|0.06304
23:08:40|0.06304
23:08:42|0.06304
23:08:42|0.06304
23:08:43|0.06304
23:08:44|0.06312
23:08:46|0.06312
23:08:47|0.06312
23:08:48|0.06312
23:08:48|0.06312
23:08:49|0.06312
23:08:51|0.06313
23:08:52|0.06313
23:08:52|0.06313
23:08:53|0.06313
23:08:55|0.06313
23:08:56|0.06313
23:08:57|0.06313
23:08:58|0.06313
23:08:58|0.06313
23:08:59|0.06313
23:09:00|0.06313
23:09:02|0.06313
23:09:02|0.06313
23:09:04|0.06282
23:09:04|0.06282
23:09:05|0.06282
23:09:06|0.06282
23:09:07|0.06282
23:09:09|0.06282
23:09:09|0.06282
23:09:11|0.06282
23:09:12|0.06282
23:09:14|0.06282
23:09:14|0.06305
23:09:15|0.06315
23:09:16|0.06315
23:09:17|0.06315
23:09:18|0.063
23:09:19|0.063
23:09:20|0.063
23:09:21|0.063
23:09:23|0.063
23:09:24|0.0629
23:09:25|0.0629
23:09:26|0.06296
23:09:27|0.06296
23:09:28|0.063
23:09:29|0.063
23:09:30|0.063
23:09:31|0.063
23:09:32|0.063
23:09:33|0.063
23:09:35|0.06297
23:09:35|0.06297
23:09:36|0.06297
23:09:38|0.06297
23:09:39|0.06297
23:09:40|0.06297
23:09:41|0.06297
23:09:42|0.06302
23:09:43|0.06302
23:09:44|0.06302
23:09:45|0.06302
23:09:46|0.06302
23:09:47|0.06302
23:09:48|0.06302
23:09:49|0.06302
23:09:50|0.06302
23:09:51|0.06302
23:09:52|0.06302
23:09:53|0.06302
23:09:54|0.06302
23:09:55|0.06302
23:09:56|0.06302
23:09:57|0.06302
23:09:58|0.06302
23:09:59|0.06302
23:10:00|0.06302
23:10:01|0.06302
23:10:02|0.06302
23:10:03|0.06302
23:10:04|0.06302
23:10:05|0.06303
23:10:06|0.06303
23:10:07|0.06303
23:10:08|0.06303
23:10:09|0.06303
23:10:11|0.06303
23:10:11|0.06303
23:10:13|0.06303
23:10:14|0.06315
23:10:14|0.06314
23:10:16|0.06314
23:10:16|0.06314
23:10:18|0.06314
23:10:19|0.06314
23:10:20|0.06314
23:10:21|0.06314
23:10:22|0.06307
23:10:24|0.06307
23:10:25|0.06307
23:10:26|0.06307
23:10:28|0.06307
23:10:28|0.06307
23:10:29|0.06307
23:10:30|0.06307
23:10:31|0.06307
23:10:32|0.06307
23:10:34|0.06307
23:10:35|0.06307
23:10:36|0.06307
23:10:37|0.06307
23:10:38|0.06307
23:10:40|0.06307
23:10:40|0.06307
23:10:41|0.06307
23:10:43|0.06313
23:10:44|0.06313
23:10:45|0.06302
23:10:46|0.06302
23:10:47|0.06302
23:10:48|0.06302
23:10:50|0.06302
23:10:52|0.06302
23:10:52|0.06302
23:10:53|0.06302
23:10:54|0.06302
23:10:56|0.06302
23:10:57|0.06302
23:10:58|0.06302
23:10:59|0.06302
23:11:00|0.06302
23:11:01|0.06302
23:11:02|0.06302
23:11:03|0.06302
23:11:04|0.06302
23:11:05|0.06302
23:11:05|0.06302
23:11:07|0.06302
23:11:08|0.06302
23:11:09|0.06302
23:11:10|0.06302
23:11:10|0.06302
23:11:12|0.06302
23:11:13|0.06303
23:11:14|0.06303
23:11:15|0.06303
23:11:16|0.06303
23:11:17|0.06303
23:11:17|0.06303
23:11:19|0.06303
23:11:19|0.06303
23:11:21|0.06303
23:11:22|0.06303
23:11:23|0.06303
23:11:23|0.06303
23:11:24|0.06303
23:11:26|0.06303
23:11:27|0.06303
23:11:28|0.06303
23:11:30|0.06303
23:11:31|0.06303
23:11:31|0.06303
23:11:32|0.06303
23:11:33|0.06303
23:11:34|0.06303
23:11:35|0.06303
23:11:36|0.06303
23:11:37|0.06303
23:11:39|0.06303
23:11:40|0.06303
23:11:41|0.06303
23:11:41|0.06303
23:11:43|0.06303
23:11:45|0.06271
23:11:46|0.06271
23:11:46|0.06271
23:11:47|0.06271
23:11:48|0.06271
23:11:50|0.06271
23:11:51|0.06271
23:11:51|0.06271
23:11:52|0.06271
23:11:53|0.06271
23:11:54|0.06271
23:11:56|0.06271
23:11:57|0.06271
23:11:57|0.06271
23:11:58|0.06273
23:11:59|0.06273
23:12:00|0.06273
23:12:02|0.06273
23:12:03|0.06273
23:12:04|0.06273
23:12:05|0.06273
23:12:06|0.06273
23:12:07|0.06273
23:12:08|0.06264
23:12:09|0.06264
23:12:10|0.06264
23:12:11|0.06264
23:12:13|0.06264
23:12:14|0.06264
23:12:15|0.06264
23:12:16|0.06264
23:12:17|0.06264
23:12:18|0.06264
23:12:19|0.06264
23:12:20|0.06264
23:12:21|0.06262
23:12:22|0.06262
23:12:23|0.06263
23:12:24|0.06263
23:12:25|0.06263
23:12:26|0.06263
23:12:27|0.06263
23:12:28|0.06263
23:12:29|0.06263
23:12:30|0.06263
23:12:31|0.06263
23:12:32|0.06263
23:12:33|0.06263
23:12:34|0.06263
23:12:36|0.06261
23:12:37|0.06261
23:12:38|0.06261
23:12:38|0.06261
23:12:40|0.06261
23:12:41|0.06261
23:12:42|0.06261
23:12:43|0.06259
23:12:44|0.06259
23:12:44|0.06259
23:12:46|0.06255
23:12:48|0.06255
23:12:49|0.06252
23:12:50|0.06252
23:12:51|0.06252
23:12:52|0.06252
23:12:54|0.06252
23:12:56|0.06252
23:12:56|0.06252
23:12:57|0.06252
23:12:59|0.06252
23:12:59|0.06252
23:13:01|0.06252
23:13:01|0.06252
23:13:02|0.06252
23:13:03|0.06255
23:13:05|0.06263
23:13:06|0.06263
23:13:07|0.06263
23:13:08|0.06263
23:13:09|0.06263
23:13:10|0.06263
23:13:12|0.06263
23:13:12|0.06263
23:13:14|0.06263
23:13:15|0.06263
23:13:16|0.06263
23:13:17|0.06263
23:13:18|0.06263
23:13:19|0.06263
23:13:20|0.06263
23:13:21|0.06263
23:13:22|0.06263
23:13:23|0.06263
23:13:24|0.06263
23:13:25|0.06263
23:13:26|0.06263
23:13:27|0.0625
23:13:28|0.0626
23:13:30|0.0626
23:13:30|0.0626
23:13:31|0.0626
23:13:33|0.0626
23:13:34|0.0626
23:13:34|0.0626
23:13:36|0.0626
23:13:36|0.0626
23:13:38|0.0626
23:13:39|0.0626
23:13:39|0.0626
23:13:41|0.0626
23:13:41|0.0626
23:13:43|0.06261
23:13:43|0.06261
23:13:44|0.06261
23:13:46|0.06261
23:13:46|0.06261
23:13:48|0.06264
23:13:48|0.06264
23:13:49|0.06264
23:13:52|0.06264
23:13:52|0.06264
23:13:53|0.06264
23:13:55|0.06264
23:13:55|0.06264
23:13:57|0.06264
23:13:57|0.06265
23:13:58|0.06265
23:13:59|0.06265
23:14:00|0.06265
23:14:03|0.06265
23:14:03|0.06265
23:14:04|0.06265
23:14:05|0.06265
23:14:06|0.06265
23:14:07|0.06264
23:14:09|0.06264
23:14:10|0.06264
23:14:11|0.06264
23:14:12|0.06264
23:14:13|0.06264
23:14:14|0.06264
23:14:15|0.06267
23:14:16|0.06267
23:14:17|0.06267
23:14:18|0.06267
23:14:19|0.06267
23:14:20|0.06267
23:14:21|0.0627
23:14:22|0.0627
23:14:24|0.0627
23:14:24|0.0627
23:14:26|0.0627
23:14:26|0.0627
23:14:28|0.0627
23:14:29|0.0627
23:14:29|0.0627
23:14:31|0.0627
23:14:32|0.0627
23:14:33|0.0627
23:14:33|0.0627
23:14:35|0.0627
23:14:35|0.0627
23:14:36|0.0627
23:14:38|0.0627
23:14:38|0.0627
23:14:39|0.0627
23:14:40|0.0627
23:14:41|0.0627
23:14:43|0.0627
23:14:44|0.0627
23:14:45|0.0627
23:14:47|0.0627
23:14:49|0.0627
23:14:49|0.0627
23:14:50|0.0627
23:14:51|0.0627
23:14:52|0.0627
23:14:53|0.0627
23:14:54|0.0627
23:14:55|0.0627
23:14:56|0.0627
23:14:57|0.0627
23:14:58|0.0627
23:14:59|0.0627
23:15:00|0.0627
23:15:01|0.0627
23:15:02|0.0627
23:15:04|0.0627
23:15:04|0.0627
23:15:06|0.0627
23:15:07|0.0627
23:15:09|0.0627
23:15:10|0.0627
23:15:12|0.0627
23:15:13|0.0627
23:15:14|0.0627
23:15:15|0.06271
23:15:16|0.06271
23:15:17|0.06271
23:15:19|0.06271
23:15:21|0.06271
23:15:21|0.06271
23:15:22|0.06271
23:15:23|0.06271
23:15:24|0.06271
23:15:25|0.06271
23:15:26|0.06271
23:15:29|0.06271
23:15:30|0.06271
23:15:31|0.06271
23:15:32|0.06271
23:15:33|0.06271
23:15:34|0.06271
23:15:35|0.06271
23:15:36|0.06271
23:15:37|0.06271
23:15:38|0.06271
23:15:39|0.06271
23:15:40|0.06271
23:15:41|0.06271
23:15:43|0.06271
23:15:43|0.06271
23:15:45|0.06271
23:15:45|0.06284
23:15:46|0.06284
23:15:49|0.06273
23:15:50|0.06273
23:15:52|0.06273
23:15:53|0.06273
23:15:54|0.06273
23:15:55|0.06273
23:15:56|0.06273
23:15:57|0.06273
23:15:59|0.06285
23:15:59|0.06285
23:16:00|0.06277
23:16:01|0.06277
23:16:02|0.06277
23:16:03|0.06277
23:16:06|0.06274
23:16:07|0.06274
23:16:08|0.06274
23:16:09|0.06274
23:16:10|0.06274
23:16:11|0.06274
23:16:13|0.06274
23:16:14|0.06274
23:16:16|0.06274
23:16:16|0.06284
23:16:17|0.06284
23:16:19|0.06284
23:16:19|0.06284
23:16:20|0.06284
23:16:21|0.06284
23:16:23|0.06284
23:16:23|0.06284
23:16:26|0.06284
23:16:27|0.06284
23:16:27|0.06284
23:16:28|0.06284
23:16:29|0.06284
23:16:30|0.06284
23:16:31|0.06284
23:16:33|0.06284
23:16:34|0.06284
23:16:34|0.06284
23:16:35|0.06284
23:16:36|0.06284
23:16:37|0.06284
23:16:38|0.06284
23:16:39|0.06284
23:16:40|0.06284
23:16:41|0.06284
23:16:42|0.06284
23:16:43|0.06284
23:16:44|0.06284
23:16:45|0.06284
23:16:46|0.06284
23:16:47|0.06284
23:16:49|0.06284
23:16:50|0.06284
23:16:51|0.06284
23:16:52|0.06284
23:16:53|0.06284
23:16:55|0.06284
23:16:56|0.06284
23:16:57|0.06284
23:16:58|0.06284
23:16:58|0.06284
23:16:59|0.06285
23:17:01|0.06285
23:17:02|0.06285
23:17:03|0.06293
23:17:05|0.06297
23:17:06|0.06297
23:17:08|0.06294
23:17:09|0.06294
23:17:10|0.06293
23:17:11|0.06293
23:17:11|0.06293
23:17:13|0.06293
23:17:14|0.06293
23:17:15|0.06293
23:17:17|0.06293
23:17:18|0.06296
23:17:19|0.06296
23:17:19|0.06296
23:17:21|0.06296
23:17:22|0.06296
23:17:23|0.06296
23:17:24|0.06296
23:17:25|0.06296
23:17:26|0.06296
23:17:27|0.06296
23:17:28|0.06296
23:17:29|0.06284
23:17:30|0.06284
23:17:32|0.06284
23:17:32|0.06284
23:17:33|0.06296
23:17:34|0.06296
23:17:36|0.06296
23:17:36|0.06296
23:17:37|0.06296
23:17:39|0.06296
23:17:40|0.06296
23:17:41|0.06296
23:17:43|0.06296
23:17:44|0.06296
23:17:44|0.06296
23:17:45|0.06296
23:17:46|0.06296
23:17:47|0.06296
23:17:48|0.06296
23:17:50|0.06296
23:17:50|0.06296
23:17:52|0.06296
23:17:53|0.06296
23:17:54|0.06296
23:17:55|0.06296
23:17:56|0.06296
23:17:57|0.06296
23:17:58|0.06296
23:17:59|0.06296
23:18:00|0.06296
23:18:01|0.06296
23:18:02|0.06296
23:18:04|0.06274
23:18:05|0.06274
23:18:05|0.06274
23:18:06|0.06274
23:18:08|0.06274
23:18:08|0.06274
23:18:10|0.06274
23:18:10|0.06274
23:18:12|0.06274
23:18:13|0.06274
23:18:14|0.06274
23:18:15|0.06275
23:18:16|0.06275
23:18:17|0.06275
23:18:18|0.06275
23:18:19|0.06275
23:18:20|0.06275
23:18:21|0.06275
23:18:22|0.06276
23:18:23|0.06276
23:18:24|0.06276
23:18:25|0.06276
23:18:26|0.06276
23:18:27|0.06276
23:18:28|0.06276
23:18:29|0.06276
23:18:30|0.06276
23:18:31|0.06276
23:18:32|0.06276
23:18:34|0.06276
23:18:34|0.06276
23:18:36|0.06283
23:18:36|0.06283
23:18:38|0.06283
23:18:39|0.06283
23:18:40|0.06283
23:18:40|0.06283
23:18:41|0.06283
23:18:42|0.06283
23:18:44|0.06283
23:18:45|0.06283
23:18:46|0.06283
23:18:47|0.06283
23:18:47|0.06283
23:18:49|0.06283
23:18:49|0.06283
23:18:52|0.06283
23:18:52|0.06283
23:18:53|0.06283
23:18:55|0.06283
23:18:55|0.06283
23:18:56|0.06283
23:18:58|0.06283
23:18:58|0.06283
23:19:00|0.06283
23:19:00|0.06283
23:19:01|0.06281
23:19:02|0.06281
23:19:03|0.06281
23:19:05|0.06281
23:19:06|0.06281
23:19:07|0.06281
23:19:08|0.06289
23:19:09|0.06275
23:19:11|0.06275
23:19:11|0.06275
23:19:12|0.06275
23:19:14|0.06275
23:19:15|0.06275
23:19:15|0.06275
23:19:16|0.06275
23:19:18|0.06275
23:19:19|0.06295
23:19:21|0.06295
23:19:21|0.06295
23:19:22|0.06295
23:19:23|0.06295
23:19:25|0.06289
23:19:25|0.06289
23:19:26|0.06289
23:19:27|0.06289
23:19:29|0.06289
23:19:30|0.06289
23:19:31|0.06289
23:19:32|0.06289
23:19:33|0.06289
23:19:34|0.06289
23:19:35|0.06289
23:19:36|0.06289
23:19:37|0.06289
23:19:38|0.06289
23:19:40|0.06289
23:19:40|0.06289
23:19:41|0.06289
23:19:42|0.06289
23:19:43|0.06289
23:19:44|0.06289
23:19:45|0.06289
23:19:46|0.06289
23:19:47|0.06289
23:19:48|0.06289
23:19:49|0.0629
23:19:50|0.0629
23:19:52|0.06291
23:19:54|0.06291
23:19:54|0.06291
23:19:56|0.06291
23:19:57|0.0629
23:19:58|0.0629
23:19:59|0.0629
23:20:00|0.0629
23:20:01|0.0629
23:20:02|0.0629
23:20:03|0.0629
23:20:04|0.0629
23:20:05|0.0629
23:20:07|0.0629
23:20:08|0.0629
23:20:09|0.0629
23:20:10|0.06289
23:20:10|0.06289
23:20:12|0.06289
23:20:13|0.06289
23:20:14|0.06289
23:20:16|0.06289
23:20:16|0.06289
23:20:17|0.06289
23:20:18|0.06289
23:20:19|0.06285
23:20:20|0.06285
23:20:21|0.06285
23:20:24|0.06285
23:20:24|0.06285
23:20:26|0.06285
23:20:26|0.06285
23:20:27|0.06285
23:20:28|0.06285
23:20:29|0.06285
23:20:30|0.06285
23:20:31|0.06285
23:20:33|0.06276
23:20:34|0.06276
23:20:35|0.06273
23:20:36|0.06273
23:20:37|0.0627
23:20:38|0.0627
23:20:39|0.0627
23:20:40|0.0627
23:20:41|0.0627
23:20:42|0.0627
23:20:43|0.0627
23:20:44|0.0627
23:20:45|0.0627
23:20:46|0.0627
23:20:47|0.0627
23:20:48|0.06281
23:20:49|0.06281
23:20:50|0.06281
23:20:51|0.06281
23:20:52|0.06281
23:20:53|0.06281
23:20:54|0.06281
23:20:55|0.06281
23:20:56|0.06278
23:20:57|0.06278
23:20:58|0.06278
23:21:00|0.06278
23:21:02|0.06278
23:21:02|0.06278
23:21:04|0.06276
23:21:06|0.06276
23:21:08|0.06276
23:21:08|0.06276
23:21:11|0.06276
23:21:11|0.06276
23:21:13|0.06276
23:21:13|0.06276
23:21:14|0.06276
23:21:15|0.06276
23:21:16|0.06276
23:21:17|0.06276
23:21:18|0.06276
23:21:19|0.06276
23:21:20|0.06276
23:21:21|0.06276
23:21:23|0.06276
23:21:23|0.06276
23:21:24|0.06276
23:21:25|0.06276
23:21:26|0.06276
23:21:27|0.0627
23:21:28|0.0627
23:21:29|0.06264
23:21:31|0.06264
23:21:32|0.06262
23:21:32|0.06262
23:21:33|0.06262
23:21:34|0.06262
23:21:35|0.06262
23:21:36|0.06262
23:21:37|0.06262
23:21:38|0.06262
23:21:39|0.06262
23:21:41|0.06262
23:21:42|0.06262
23:21:42|0.06262
23:21:43|0.06253
23:21:44|0.06253
23:21:45|0.06253
23:21:46|0.06253
23:21:47|0.06253
23:21:48|0.06253
23:21:49|0.06253
23:21:50|0.06253
23:21:51|0.06253
23:21:52|0.06253
23:21:53|0.06253
23:21:54|0.06253
23:21:55|0.06253
23:21:56|0.06253
23:21:58|0.06253
23:21:59|0.06253
23:22:00|0.06253
23:22:01|0.06253
23:22:02|0.06253
23:22:03|0.06261
23:22:05|0.06261
23:22:06|0.06261
23:22:07|0.06261
23:22:08|0.06261
23:22:09|0.06261
23:22:11|0.06261
23:22:11|0.0625
23:22:13|0.0625
23:22:15|0.0625
23:22:16|0.0625
23:22:17|0.0625
23:22:18|0.0625
23:22:18|0.0625
23:22:19|0.06264
23:22:20|0.06264
23:22:22|0.06264
23:22:22|0.06264
23:22:23|0.06264
23:22:25|0.06264
23:22:26|0.06264
23:22:27|0.06264
23:22:28|0.06264
23:22:29|0.06255
23:22:30|0.06255
23:22:30|0.06255
23:22:33|0.06255
23:22:33|0.06255
23:22:34|0.06255
23:22:35|0.06255
23:22:36|0.06255
23:22:37|0.06255
23:22:39|0.06255
23:22:40|0.06255
23:22:40|0.06261
23:22:41|0.06261
23:22:42|0.06261
23:22:43|0.06261
23:22:44|0.06261
23:22:46|0.06261
23:22:46|0.06261
23:22:47|0.06261
23:22:48|0.06261
23:22:49|0.06255
23:22:50|0.06255
23:22:51|0.06255
23:22:53|0.06255
23:22:54|0.06254
23:22:55|0.06254
23:22:57|0.06254
23:22:58|0.06254
23:22:59|0.06254
23:23:00|0.0624
23:23:00|0.06248
23:23:02|0.06248
23:23:03|0.06248
23:23:04|0.06248
23:23:06|0.06248
23:23:07|0.06248
23:23:08|0.06248
23:23:09|0.06248
23:23:10|0.06246
23:23:11|0.06246
23:23:12|0.06246
23:23:14|0.06246
23:23:16|0.06246
23:23:17|0.06246
23:23:18|0.06247
23:23:20|0.06247
23:23:20|0.06247
23:23:22|0.06247
23:23:23|0.06247
23:23:24|0.06247
23:23:25|0.06247
23:23:26|0.06247
23:23:27|0.06247
23:23:28|0.06247
23:23:29|0.06248
23:23:30|0.06248
23:23:31|0.06248
23:23:32|0.06248
23:23:32|0.06248
23:23:33|0.06248
23:23:35|0.06248
23:23:36|0.06247
23:23:37|0.06247
23:23:38|0.06247
23:23:40|0.06247
23:23:40|0.06247
23:23:41|0.06247
23:23:42|0.06249
23:23:44|0.06249
23:23:44|0.06249
23:23:45|0.06249
23:23:46|0.06249
23:23:47|0.06249
23:23:48|0.06247
23:23:50|0.0625
23:23:51|0.0625
23:23:51|0.0625
23:23:53|0.0625
23:23:53|0.0625
23:23:55|0.0625
23:23:55|0.0625
23:23:56|0.0625
23:23:57|0.0625
23:24:00|0.0625
23:24:01|0.0625
23:24:02|0.0625
23:24:03|0.0625
23:24:04|0.0625
23:24:05|0.0625
23:24:07|0.0625
23:24:08|0.0625
23:24:08|0.0625
23:24:10|0.0625
23:24:11|0.06245
23:24:11|0.06245
23:24:12|0.06245
23:24:15|0.06245
23:24:15|0.06245
23:24:16|0.06245
23:24:17|0.06245
23:24:19|0.06247
23:24:21|0.06247
23:24:22|0.06247
23:24:23|0.06247
23:24:24|0.06247
23:24:25|0.06247
23:24:26|0.06247
23:24:27|0.06247
23:24:28|0.06247
23:24:29|0.06247
23:24:31|0.06247
23:24:31|0.06247
23:24:33|0.06247
23:24:35|0.06248
23:24:35|0.06248
23:24:36|0.06248
23:24:37|0.06248
23:24:38|0.06248
23:24:39|0.06248
23:24:40|0.06248
23:24:41|0.06248
23:24:42|0.06248
23:24:44|0.06248
23:24:44|0.06248
23:24:45|0.06248
23:24:46|0.06248
23:24:47|0.06248
23:24:48|0.06248
23:24:49|0.06248
23:24:50|0.06242
23:24:51|0.06242
23:24:52|0.06242
23:24:53|0.06242
23:24:54|0.06242
23:24:55|0.06242
23:24:56|0.06242
23:24:57|0.06242
23:24:58|0.06242
23:24:59|0.06242
23:25:00|0.06242
23:25:01|0.06242
23:25:02|0.06242
23:25:03|0.06242
23:25:04|0.0624
23:25:06|0.0624
23:25:07|0.06232
23:25:08|0.06232
23:25:09|0.06232
23:25:10|0.06232
23:25:11|0.06232
23:25:13|0.0623
23:25:15|0.06172
23:25:16|0.06138
23:25:16|0.06138
23:25:18|0.06155
23:25:18|0.06172
23:25:19|0.06163
23:25:20|0.06167
23:25:22|0.06166
23:25:23|0.06163
23:25:24|0.06159
23:25:26|0.06159
23:25:27|0.06156
23:25:27|0.06161
23:25:29|0.06162
23:25:29|0.06162
23:25:30|0.06167
23:25:31|0.06171
23:25:32|0.06175
23:25:33|0.06175
23:25:35|0.06175
23:25:35|0.06174
23:25:36|0.06174
23:25:37|0.06174
23:25:38|0.06174
23:25:39|0.06177
23:25:40|0.06177
23:25:42|0.06177
23:25:42|0.0618
23:25:43|0.0618
23:25:45|0.0618
23:25:45|0.0618
23:25:46|0.0618
23:25:48|0.0618
23:25:48|0.0618
23:25:49|0.06184
23:25:50|0.06186
23:25:51|0.06186
23:25:52|0.06186
23:25:53|0.06186
23:25:55|0.06182
23:25:55|0.06182
23:25:56|0.06182
23:25:57|0.06182
23:25:58|0.06186
23:25:59|0.06186
23:26:02|0.06193
23:26:02|0.06193
23:26:04|0.06193
23:26:05|0.06189
23:26:06|0.06201
23:26:08|0.06208
23:26:09|0.06208
23:26:09|0.06212
23:26:11|0.06203
23:26:12|0.06204
23:26:12|0.06204
23:26:13|0.06204
23:26:15|0.06204
23:26:17|0.06204
23:26:17|0.06211
23:26:19|0.06211
23:26:20|0.06211
23:26:20|0.06211
23:26:21|0.06211
23:26:23|0.06211
23:26:23|0.06211
23:26:24|0.06211
23:26:26|0.06211
23:26:26|0.06211
23:26:27|0.06211
23:26:29|0.06205
23:26:30|0.06203
23:26:30|0.06203
23:26:32|0.06203
23:26:32|0.06203
23:26:34|0.06203
23:26:34|0.06203
23:26:36|0.06203
23:26:36|0.06203
23:26:37|0.06203
23:26:38|0.06203
23:26:39|0.06208
23:26:40|0.06208
23:26:41|0.06208
23:26:42|0.06208
23:26:43|0.06208
23:26:45|0.06208
23:26:45|0.06208
23:26:46|0.06208
23:26:47|0.06201
23:26:48|0.062
23:26:50|0.062
23:26:50|0.062
23:26:52|0.062
23:26:52|0.062
23:26:53|0.062
23:26:54|0.062
23:26:55|0.062
23:26:56|0.062
23:26:57|0.062
23:26:58|0.06197
23:26:59|0.06197
23:27:00|0.06197
23:27:01|0.06192
23:27:02|0.06191
23:27:05|0.06195
23:27:05|0.06195
23:27:06|0.06181
23:27:07|0.06181
23:27:08|0.06181
23:27:09|0.06181
23:27:11|0.06181
23:27:11|0.06181
23:27:12|0.06181
23:27:13|0.06181
23:27:14|0.06181
23:27:16|0.06181
23:27:17|0.06194
23:27:18|0.06194
23:27:19|0.06194
23:27:20|0.06194
23:27:21|0.06194
23:27:22|0.06183
23:27:23|0.06183
23:27:24|0.06183
23:27:25|0.06183
23:27:26|0.06183
23:27:27|0.06183
23:27:28|0.06183
23:27:29|0.06183
23:27:30|0.06183
23:27:31|0.06191
23:27:32|0.06183
23:27:33|0.06183
23:27:34|0.06183
23:27:35|0.06183
23:27:36|0.0619
23:27:37|0.0619
23:27:38|0.0619
23:27:39|0.0619
23:27:40|0.0619
23:27:41|0.0619
23:27:42|0.0619
23:27:43|0.0618
23:27:44|0.0618
23:27:45|0.06168
23:27:46|0.06168
23:27:47|0.06168
23:27:48|0.06168
23:27:49|0.06168
23:27:50|0.06168
23:27:51|0.06168
23:27:52|0.06168
23:27:53|0.06168
23:27:54|0.06168
23:27:55|0.06168
23:27:56|0.06171
23:27:57|0.06171
23:27:58|0.06171
23:27:59|0.06171
23:28:00|0.06171
23:28:01|0.06171
23:28:02|0.06171
23:28:03|0.06178
23:28:04|0.06182
23:28:06|0.06182
23:28:07|0.06182
23:28:08|0.06182
23:28:09|0.06182
23:28:11|0.06182
23:28:12|0.06182
23:28:13|0.06182
23:28:14|0.06178
23:28:15|0.06178
23:28:16|0.06178
23:28:17|0.06178
23:28:18|0.06178
23:28:19|0.06178
23:28:21|0.06178
23:28:21|0.06178
23:28:23|0.06178
23:28:24|0.06178
23:28:24|0.06178
23:28:26|0.06178
23:28:26|0.06178
23:28:28|0.06178
23:28:29|0.06178
23:28:30|0.06184
23:28:31|0.06184
23:28:31|0.06184
23:28:32|0.06178
23:28:34|0.06178
23:28:35|0.06178
23:28:36|0.06178
23:28:36|0.06178
23:28:37|0.06178
23:28:38|0.06178
23:28:40|0.06178
23:28:40|0.06178
23:28:42|0.06179
23:28:43|0.06179
23:28:44|0.06179
23:28:45|0.06179
23:28:46|0.06179
23:28:47|0.06179
23:28:48|0.06179
23:28:48|0.06179
23:28:49|0.06178
23:28:51|0.06178
23:28:52|0.06178
23:28:53|0.06178
23:28:55|0.06178
23:28:55|0.06186
23:28:57|0.06189
23:28:59|0.06184
23:28:59|0.06178
23:29:01|0.06178
23:29:03|0.06178
23:29:03|0.06178
23:29:04|0.06178
23:29:06|0.06178
23:29:07|0.06178
23:29:08|0.06178
23:29:09|0.06189
23:29:10|0.06189
23:29:11|0.06189
23:29:12|0.06185
23:29:13|0.06185
23:29:15|0.06192
23:29:17|0.06188
23:29:17|0.06188
23:29:18|0.06188
23:29:20|0.06188
23:29:20|0.06188
23:29:21|0.06188
23:29:23|0.06188
23:29:24|0.06188
23:29:25|0.06188
23:29:26|0.06188
23:29:27|0.06188
23:29:28|0.06188
23:29:29|0.06188
23:29:31|0.06188
23:29:32|0.06188
23:29:32|0.06188
23:29:33|0.06196
23:29:36|0.06189
23:29:37|0.06189
23:29:37|0.06189
23:29:38|0.06189
23:29:39|0.06189
23:29:40|0.06189
23:29:41|0.06189
23:29:43|0.0619
23:29:44|0.0619
23:29:45|0.06189
23:29:45|0.06189
23:29:46|0.06189
23:29:47|0.06189
23:29:48|0.06189
23:29:50|0.06189
23:29:51|0.0619
23:29:53|0.0619
23:29:53|0.0619
23:29:54|0.06191
23:29:55|0.06191
23:29:56|0.06191
23:29:57|0.06191
23:29:58|0.06191
23:29:59|0.06191
23:30:01|0.06191
23:30:02|0.06191
23:30:03|0.06201
23:30:04|0.06209
23:30:05|0.06209
23:30:06|0.06209
23:30:07|0.06209
23:30:08|0.06209
23:30:09|0.06209
23:30:10|0.06209
23:30:11|0.06209
23:30:12|0.06209
23:30:13|0.06206
23:30:14|0.06206
23:30:15|0.06206
23:30:16|0.06206
23:30:18|0.06206
23:30:19|0.06206
23:30:20|0.06206
23:30:21|0.06205
23:30:21|0.06205
23:30:22|0.06205
23:30:24|0.06205
23:30:24|0.06205
23:30:25|0.06211
23:30:27|0.06211
23:30:27|0.06211
23:30:28|0.06211
23:30:30|0.06211
23:30:31|0.06211
23:30:33|0.06211
23:30:33|0.06211
23:30:34|0.06211
23:30:36|0.06211
23:30:36|0.06211
23:30:37|0.06211
23:30:38|0.06211
23:30:39|0.06211
23:30:40|0.06211
23:30:41|0.06211
23:30:42|0.06211
23:30:44|0.06211
23:30:44|0.06211
23:30:46|0.06173
23:30:46|0.06173
23:30:47|0.06178
23:30:49|0.06178
23:30:49|0.06178
23:30:50|0.06181
23:30:52|0.06181
23:30:52|0.06181
23:30:53|0.06181
23:30:54|0.0618
23:30:57|0.0618
23:30:57|0.06176
23:30:58|0.06184
23:30:59|0.06184
23:31:00|0.06184
23:31:01|0.06184
23:31:02|0.06184
23:31:04|0.06184
23:31:04|0.06184
23:31:06|0.06177
23:31:06|0.06179
23:31:07|0.06179
23:31:09|0.06179
23:31:11|0.06179
23:31:12|0.06179
23:31:13|0.06179
23:31:13|0.06182
23:31:14|0.06187
23:31:15|0.06187
23:31:17|0.06187
23:31:19|0.06184
23:31:19|0.06184
23:31:20|0.06184
23:31:21|0.06184
23:31:22|0.06184
23:31:24|0.06184
23:31:25|0.06184
23:31:26|0.06184
23:31:28|0.06184
23:31:29|0.06186
23:31:30|0.06186
23:31:30|0.06186
23:31:32|0.06186
23:31:33|0.06186
23:31:33|0.06186
23:31:35|0.06186
23:31:36|0.06186
23:31:37|0.06174
23:31:38|0.06174
23:31:39|0.06174
23:31:40|0.06174
23:31:40|0.06174
23:31:42|0.06174
23:31:43|0.06174
23:31:44|0.06174
23:31:45|0.06174
23:31:46|0.06174
23:31:47|0.06174
23:31:48|0.06174
23:31:50|0.06174
23:31:50|0.06174
23:31:51|0.06169
23:31:52|0.06169
23:31:53|0.06169
23:31:55|0.06169
23:31:55|0.06169
23:31:56|0.06169
23:31:57|0.06174
23:31:58|0.06174
23:31:59|0.06168
23:32:00|0.06168
23:32:01|0.06168
23:32:02|0.06168
23:32:05|0.06168
23:32:06|0.06175
23:32:07|0.06175
23:32:08|0.06175
23:32:10|0.06175
23:32:11|0.06175
23:32:12|0.06175
23:32:13|0.06175
23:32:14|0.06175
23:32:14|0.06175
23:32:16|0.06175
23:32:16|0.06175
23:32:18|0.06175
23:32:19|0.06175
23:32:20|0.06175
23:32:20|0.06175
23:32:22|0.06175
23:32:23|0.06175
23:32:24|0.06175
23:32:25|0.06175
23:32:25|0.06168
23:32:26|0.06168
23:32:27|0.06168
23:32:29|0.06168
23:32:30|0.06168
23:32:30|0.06168
23:32:32|0.06168
23:32:33|0.06168
23:32:33|0.06175
23:32:35|0.06175
23:32:36|0.0616
23:32:36|0.06168
23:32:38|0.06168
23:32:39|0.06168
23:32:39|0.06168
23:32:41|0.06168
23:32:42|0.06168
23:32:42|0.06168
23:32:43|0.06157
23:32:46|0.06158
23:32:48|0.0616
23:32:48|0.0616
23:32:50|0.06161
23:32:51|0.06161
23:32:52|0.06161
23:32:53|0.06161
23:32:54|0.06161
23:32:55|0.06161
23:32:56|0.06161
23:32:57|0.06161
23:32:58|0.06161
23:32:59|0.06161
23:33:00|0.06161
23:33:01|0.06169
23:33:02|0.06169
23:33:03|0.06169
23:33:04|0.06169
23:33:05|0.06169
23:33:06|0.06169
23:33:08|0.06169
23:33:08|0.06167
23:33:10|0.06167
23:33:11|0.06167
23:33:11|0.06168
23:33:13|0.06168
23:33:14|0.06167
23:33:15|0.06167
23:33:16|0.06167
23:33:16|0.06167
23:33:17|0.06167
23:33:18|0.06167
23:33:20|0.06167
23:33:21|0.06171
23:33:22|0.06171
23:33:23|0.06171
23:33:23|0.06171
23:33:24|0.06171
23:33:27|0.06171
23:33:29|0.06171
23:33:29|0.06171
23:33:30|0.06171
23:33:31|0.06171
23:33:32|0.06171
23:33:33|0.06164
23:33:35|0.06164
23:33:35|0.06164
23:33:36|0.06164
23:33:38|0.06164
23:33:38|0.06164
23:33:39|0.06164
23:33:40|0.06164
23:33:41|0.06164
23:33:42|0.06164
23:33:43|0.06164
23:33:44|0.06164
23:33:45|0.06164
23:33:46|0.06164
23:33:47|0.06164
23:33:48|0.06164
23:33:49|0.06158
23:33:50|0.06152
23:33:51|0.06152
23:33:52|0.06153
23:33:53|0.06153
23:33:54|0.06153
23:33:55|0.06153
23:33:56|0.06155
23:33:57|0.06155
23:33:58|0.06156
23:33:59|0.06157
23:34:00|0.06148
23:34:01|0.06148
23:34:02|0.06148
23:34:03|0.06148
23:34:05|0.06148
23:34:07|0.06144
23:34:08|0.06144
23:34:10|0.06144
23:34:10|0.06144
23:34:11|0.06144
23:34:13|0.06144
23:34:14|0.06143
23:34:16|0.06143
23:34:17|0.06143
23:34:18|0.06143
23:34:19|0.06156
23:34:20|0.06143
23:34:21|0.06143
23:34:22|0.06143
23:34:23|0.06155
23:34:24|0.06137
23:34:25|0.06137
23:34:26|0.06137
23:34:27|0.06137
23:34:28|0.06119
23:34:29|0.0612
23:34:31|0.06128
23:34:31|0.06128
23:34:32|0.06128
23:34:33|0.06128
23:34:35|0.06128
23:34:35|0.06128
23:34:37|0.06128
23:34:37|0.06128
23:34:39|0.06132
23:34:40|0.06132
23:34:40|0.06132
23:34:43|0.06108
23:34:44|0.0612
23:34:44|0.0612
23:34:45|0.0612
23:34:46|0.06124
23:34:48|0.06124
23:34:48|0.06124
23:34:49|0.06124
23:34:50|0.06127
23:34:52|0.06127
23:34:52|0.06124
23:34:53|0.06128
23:34:54|0.06119
23:34:55|0.06127
23:34:56|0.06128
23:34:57|0.06126
23:34:59|0.06126
23:34:59|0.06126
23:35:00|0.06134
23:35:02|0.06127
23:35:02|0.06127
23:35:03|0.06127
23:35:04|0.06127
23:35:06|0.06125
23:35:07|0.06125
23:35:08|0.06135
23:35:09|0.06132
23:35:10|0.06132
23:35:11|0.06132
23:35:12|0.06138
23:35:14|0.0613
23:35:14|0.06129
23:35:16|0.06129
23:35:16|0.06129
23:35:17|0.06129
23:35:18|0.06134
23:35:21|0.06126
23:35:21|0.06129
23:35:23|0.06136
23:35:24|0.06136
23:35:25|0.06136
23:35:26|0.06136
23:35:27|0.06136
23:35:28|0.06136
23:35:29|0.06124
23:35:31|0.06136
23:35:32|0.06127
23:35:33|0.06127
23:35:35|0.06127
23:35:36|0.06134
23:35:36|0.06134
23:35:38|0.06134
23:35:38|0.0613
23:35:39|0.0613
23:35:40|0.0613
23:35:41|0.0613
23:35:43|0.0613
23:35:44|0.0613
23:35:44|0.0613
23:35:45|0.06127
23:35:46|0.06121
23:35:47|0.06139
23:35:48|0.06139
23:35:49|0.06139
23:35:51|0.06139
23:35:51|0.06139
23:35:52|0.06139
23:35:53|0.06139
23:35:54|0.06139
23:35:55|0.06139
23:35:56|0.06139
23:35:57|0.06131
23:35:58|0.06131
23:35:59|0.06131
23:36:00|0.06131
23:36:01|0.06131
23:36:02|0.06131
23:36:04|0.06131
23:36:04|0.06131
23:36:06|0.06131
23:36:08|0.06131
23:36:09|0.06131
23:36:09|0.06131
23:36:11|0.06131
23:36:11|0.06131
23:36:12|0.06131
23:36:13|0.06131
23:36:15|0.06131
23:36:15|0.06131
23:36:16|0.06131
23:36:17|0.06131
23:36:20|0.06131
23:36:20|0.06131
23:36:21|0.06135
23:36:22|0.06135
23:36:23|0.06135
23:36:24|0.06135
23:36:25|0.06135
23:36:26|0.06135
23:36:27|0.06131
23:36:28|0.06131
23:36:30|0.06131
23:36:31|0.06131
23:36:32|0.06131
23:36:33|0.06131
23:36:34|0.06131
23:36:35|0.06131
23:36:36|0.06131
23:36:37|0.06131
23:36:38|0.06131
23:36:39|0.06139
23:36:40|0.06139
23:36:41|0.06139
23:36:43|0.06139
23:36:44|0.06139
23:36:44|0.06139
23:36:45|0.06139
23:36:47|0.06139
23:36:48|0.06139
23:36:49|0.06139
23:36:50|0.06139
23:36:50|0.06139
23:36:52|0.06139
23:36:52|0.06139
23:36:53|0.06139
23:36:55|0.06141
23:36:55|0.06141
23:36:56|0.06152
23:36:58|0.06156
23:36:59|0.06156
23:36:59|0.06156
23:37:01|0.06156
23:37:02|0.06156
23:37:02|0.06156
23:37:04|0.06156
23:37:04|0.06156
23:37:06|0.06156
23:37:06|0.06156
23:37:07|0.06156
23:37:10|0.06156
23:37:10|0.06156
23:37:11|0.06152
23:37:13|0.06152
23:37:13|0.06152
23:37:14|0.06161
23:37:15|0.06161
23:37:17|0.06161
23:37:17|0.06161
23:37:19|0.06161
23:37:20|0.06161
23:37:21|0.06161
23:37:22|0.06161
23:37:23|0.06161
23:37:23|0.06161
23:37:25|0.06161
23:37:26|0.06161
23:37:27|0.06161
23:37:27|0.06161
23:37:29|0.06161
23:37:30|0.06161
23:37:31|0.06161
23:37:32|0.06161
23:37:34|0.06161
23:37:34|0.06161
23:37:35|0.06161
23:37:36|0.06161
23:37:37|0.06161
23:37:38|0.06161
23:37:39|0.06161
23:37:40|0.06161
23:37:41|0.06161
23:37:42|0.06161
23:37:43|0.06161
23:37:44|0.06161
23:37:46|0.06161
23:37:46|0.06161
23:37:47|0.06161
23:37:48|0.06161
23:37:49|0.06161
23:37:50|0.06161
23:37:51|0.06161
23:37:52|0.06161
23:37:53|0.06161
23:37:54|0.06161
23:37:55|0.06161
23:37:56|0.06161
23:37:58|0.06161
23:37:58|0.06161
23:37:59|0.06161
23:38:00|0.06161
23:38:01|0.06161
23:38:02|0.06161
23:38:03|0.0616
23:38:05|0.0616
23:38:06|0.0616
23:38:07|0.0616
23:38:08|0.0616
23:38:10|0.0616
23:38:10|0.0616
23:38:11|0.0616
23:38:12|0.06152
23:38:14|0.06152
23:38:16|0.06152
23:38:17|0.06152
23:38:18|0.06151
23:38:20|0.06151
23:38:21|0.06151
23:38:22|0.06151
23:38:23|0.06151
23:38:25|0.06151
23:38:25|0.06151
23:38:26|0.06151
23:38:28|0.06151
23:38:29|0.06151
23:38:30|0.06151
23:38:31|0.06151
23:38:32|0.06151
23:38:33|0.06151
23:38:35|0.06151
23:38:36|0.06151
23:38:37|0.06151
23:38:38|0.06151
23:38:39|0.06151
23:38:40|0.06147
23:38:41|0.06147
23:38:42|0.06147
23:38:43|0.06147
23:38:44|0.06147
23:38:45|0.06147
23:38:46|0.06159
23:38:47|0.06159
23:38:48|0.06159
23:38:49|0.06159
23:38:50|0.06159
23:38:50|0.06159
23:38:51|0.06159
23:38:53|0.06159
23:38:54|0.06159
23:38:55|0.06159
23:38:56|0.06159
23:38:57|0.06159
23:38:57|0.06159
23:38:58|0.06158
23:39:00|0.06158
23:39:01|0.06158
23:39:02|0.06158
23:39:03|0.06159
23:39:04|0.06159
23:39:06|0.06159
23:39:06|0.06159
23:39:08|0.06159
23:39:08|0.06159
23:39:11|0.06159
23:39:11|0.06159
23:39:12|0.06159
23:39:14|0.06159
23:39:14|0.06159
23:39:15|0.06151
23:39:17|0.06151
23:39:17|0.06147
23:39:18|0.06147
23:39:19|0.06147
23:39:20|0.06139
23:39:21|0.06139
23:39:22|0.06139
23:39:24|0.06139
23:39:24|0.06139
23:39:25|0.06139
23:39:26|0.06139
23:39:28|0.06139
23:39:28|0.06139
23:39:29|0.06139
23:39:30|0.06139
23:39:31|0.06139
23:39:33|0.06139
23:39:33|0.06139
23:39:34|0.06139
23:39:35|0.06139
23:39:36|0.06134
23:39:37|0.06134
23:39:38|0.06134
23:39:39|0.06125
23:39:40|0.06125
23:39:41|0.06125
23:39:42|0.06125
23:39:44|0.06125
23:39:45|0.06125
23:39:46|0.06125
23:39:47|0.06125
23:39:48|0.06125
23:39:49|0.06125
23:39:50|0.06125
23:39:51|0.06137
23:39:52|0.06137
23:39:53|0.06137
23:39:54|0.06124
23:39:55|0.0612
23:39:56|0.0612
23:39:57|0.0612
23:39:58|0.0612
23:39:59|0.0612
23:40:00|0.0612
23:40:01|0.06117
23:40:03|0.06122
23:40:03|0.06122
23:40:05|0.06122
23:40:06|0.06122
23:40:06|0.06122
23:40:08|0.06122
23:40:09|0.06122
23:40:11|0.06122
23:40:11|0.06115
23:40:14|0.06115
23:40:14|0.06115
23:40:16|0.06115
23:40:18|0.06115
23:40:20|0.06115
23:40:20|0.06115
23:40:21|0.06115
23:40:22|0.06115
23:40:23|0.06118
23:40:24|0.06118
23:40:26|0.06118
23:40:28|0.06126
23:40:28|0.06126
23:40:31|0.06126
23:40:31|0.06126
23:40:32|0.06126
23:40:34|0.06126
23:40:34|0.06126
23:40:36|0.06126
23:40:37|0.06137
23:40:37|0.06137
23:40:38|0.06137
23:40:40|0.06137
23:40:42|0.06137
23:40:42|0.06137
23:40:43|0.06137
23:40:44|0.06137
23:40:45|0.06137
23:40:46|0.06137
23:40:47|0.06137
23:40:48|0.06137
23:40:49|0.06139
23:40:50|0.06139
23:40:52|0.06139
23:40:53|0.06139
23:40:54|0.06139
23:40:55|0.06139
23:40:56|0.06139
23:40:57|0.06137
23:40:58|0.06137
23:41:00|0.06132
23:41:00|0.06134
23:41:01|0.06134
23:41:02|0.06134
23:41:03|0.06134
23:41:05|0.06134
23:41:05|0.06134
23:41:07|0.06134
23:41:08|0.06134
23:41:10|0.06126
23:41:12|0.06134
23:41:12|0.06134
23:41:14|0.06134
23:41:14|0.06134
23:41:15|0.06134
23:41:16|0.06134
23:41:17|0.06134
23:41:18|0.06132
23:41:20|0.06132
23:41:22|0.06132
23:41:23|0.06132
23:41:23|0.06132
23:41:26|0.06132
23:41:27|0.06132
23:41:28|0.06129
23:41:29|0.06129
23:41:30|0.06129
23:41:31|0.06129
23:41:32|0.06131
23:41:33|0.06131
23:41:34|0.06131
23:41:35|0.06131
23:41:36|0.06131
23:41:37|0.06122
23:41:38|0.06122
23:41:40|0.06122
23:41:41|0.06122
23:41:42|0.06122
23:41:44|0.06122
23:41:44|0.06122
23:41:46|0.06122
23:41:46|0.06122
23:41:48|0.0613
23:41:48|0.0613
23:41:49|0.0613
23:41:51|0.0613
23:41:52|0.0613
23:41:52|0.06122
23:41:53|0.06114
23:41:55|0.06114
23:41:56|0.06114
23:41:57|0.06114
23:41:58|0.06114
23:41:59|0.06114
23:41:59|0.06114
23:42:01|0.06114
23:42:02|0.06114
23:42:03|0.06114
23:42:04|0.06114
23:42:05|0.06114
23:42:07|0.06114
23:42:07|0.06121
23:42:08|0.06113
23:42:09|0.06113
23:42:10|0.06113
23:42:11|0.06113
23:42:12|0.06113
23:42:14|0.06113
23:42:14|0.06113
23:42:15|0.06113
23:42:17|0.06113
23:42:18|0.06113
23:42:18|0.06113
23:42:19|0.06113
23:42:21|0.06113
23:42:21|0.06113
23:42:23|0.06121
23:42:23|0.06121
23:42:25|0.06121
23:42:25|0.06121
23:42:26|0.06121
23:42:27|0.06121
23:42:28|0.06121
23:42:30|0.06121
23:42:31|0.06121
23:42:31|0.06121
23:42:32|0.06121
23:42:35|0.06121
23:42:35|0.06121
23:42:36|0.06121
23:42:37|0.06121
23:42:39|0.06121
23:42:39|0.06121
23:42:40|0.06121
23:42:41|0.06121
23:42:42|0.06121
23:42:43|0.06122
23:42:44|0.06122
23:42:45|0.06122
23:42:46|0.06122
23:42:48|0.06122
23:42:48|0.06122
23:42:49|0.06122
23:42:50|0.06122
23:42:51|0.06122
23:42:52|0.06126
23:42:53|0.06126
23:42:54|0.06126
23:42:55|0.06126
23:42:56|0.06126
23:42:57|0.0613
23:42:58|0.0613
23:42:59|0.0613
23:43:00|0.06124
23:43:01|0.06124
23:43:02|0.06124
23:43:03|0.06124
23:43:05|0.06124
23:43:06|0.06124
23:43:07|0.06133
23:43:08|0.06133
23:43:09|0.06133
23:43:10|0.06133
23:43:11|0.06133
23:43:12|0.06133
23:43:13|0.06133
23:43:14|0.06133
23:43:15|0.06133
23:43:16|0.06133
23:43:17|0.06133
23:43:19|0.06122
23:43:19|0.06122
23:43:22|0.06122
23:43:22|0.06122
23:43:23|0.06129
23:43:25|0.06129
23:43:25|0.06129
23:43:27|0.06129
23:43:27|0.06129
23:43:28|0.06129
23:43:29|0.06129
23:43:30|0.06129
23:43:33|0.06129
23:43:33|0.06121
23:43:34|0.06131
23:43:35|0.06131
23:43:36|0.06114
23:43:37|0.06114
23:43:39|0.06121
23:43:39|0.06121
23:43:40|0.06121
23:43:41|0.06124
23:43:42|0.06124
23:43:43|0.06124
23:43:44|0.06124
23:43:45|0.06124
23:43:46|0.06124
23:43:47|0.06124
23:43:48|0.06124
23:43:49|0.06124
23:43:51|0.06128
23:43:52|0.06128
23:43:53|0.06128
23:43:54|0.06128
23:43:55|0.06128
23:43:56|0.06128
23:43:57|0.06128
23:43:58|0.06128
23:43:59|0.06128
23:44:00|0.06128
23:44:02|0.0613
23:44:02|0.06123
23:44:04|0.06123
23:44:04|0.06123
23:44:05|0.06123
23:44:06|0.06123
23:44:08|0.06123
23:44:08|0.06123
23:44:09|0.06123
23:44:10|0.06128
23:44:11|0.06128
23:44:13|0.06128
23:44:15|0.06133
23:44:16|0.06133
23:44:17|0.06132
23:44:18|0.06132
23:44:19|0.06132
23:44:20|0.06132
23:44:21|0.06132
23:44:22|0.06132
23:44:23|0.0614
23:44:24|0.0614
23:44:25|0.0614
23:44:26|0.0614
23:44:28|0.0614
23:44:30|0.06136
23:44:31|0.06137
23:44:33|0.06137
23:44:33|0.06133
23:44:35|0.06133
23:44:36|0.06133
23:44:37|0.06133
23:44:38|0.06133
23:44:39|0.06133
23:44:40|0.06133
23:44:41|0.06133
23:44:42|0.06133
23:44:43|0.06133
23:44:44|0.06133
23:44:45|0.06133
23:44:46|0.06133
23:44:47|0.0614
23:44:48|0.0614
23:44:49|0.0614
23:44:50|0.0614
23:44:51|0.0614
23:44:52|0.0614
23:44:53|0.06141
23:44:54|0.06141
23:44:55|0.06141
23:44:56|0.06141
23:44:58|0.06141
23:44:59|0.06141
23:44:59|0.06141
23:45:00|0.06141
23:45:01|0.06141
23:45:02|0.06141
23:45:03|0.06141
23:45:05|0.06141
23:45:06|0.06141
23:45:08|0.06141
23:45:09|0.06141
23:45:10|0.06141
23:45:11|0.06141
23:45:12|0.06141
23:45:14|0.06141
23:45:14|0.06141
23:45:16|0.06141
23:45:18|0.06141
23:45:18|0.06141
23:45:20|0.06141
23:45:21|0.06141
23:45:21|0.06141
23:45:22|0.06141
23:45:24|0.0615
23:45:24|0.0615
23:45:26|0.06142
23:45:26|0.06142
23:45:28|0.06142
23:45:28|0.06142
23:45:30|0.06142
23:45:30|0.06142
23:45:32|0.06142
23:45:34|0.06142
23:45:35|0.06141
23:45:36|0.06141
23:45:38|0.06141
23:45:38|0.06141
23:45:39|0.0615
23:45:40|0.0615
23:45:41|0.0615
23:45:42|0.0615
23:45:43|0.0615
23:45:45|0.06141
23:45:46|0.06141
23:45:47|0.06141
23:45:48|0.06141
23:45:49|0.06141
23:45:50|0.06141
23:45:51|0.06141
23:45:52|0.06141
23:45:53|0.06141
23:45:54|0.0615
23:45:55|0.0615
23:45:56|0.0615
23:45:57|0.0615
23:45:58|0.0615
23:45:59|0.0615
23:46:01|0.0615
23:46:01|0.0615
23:46:03|0.0615
23:46:03|0.0615
23:46:04|0.0615
23:46:06|0.0615
23:46:07|0.0615
23:46:08|0.0615
23:46:09|0.0615
23:46:09|0.0615
23:46:11|0.0615
23:46:12|0.0615
23:46:13|0.0615
23:46:13|0.0615
23:46:15|0.0615
23:46:15|0.0615
23:46:16|0.0615
23:46:19|0.0615
23:46:20|0.06152
23:46:20|0.06152
23:46:21|0.06152
23:46:22|0.06143
23:46:24|0.06143
23:46:25|0.06143
23:46:26|0.06143
23:46:27|0.06143
23:46:28|0.06143
23:46:29|0.06143
23:46:30|0.06143
23:46:31|0.06143
23:46:32|0.06143
23:46:34|0.06143
23:46:35|0.06143
23:46:36|0.06151
23:46:37|0.06151
23:46:37|0.06151
23:46:39|0.06143
23:46:40|0.06143
23:46:41|0.06143
23:46:42|0.06143
23:46:43|0.06143
23:46:44|0.06143
23:46:45|0.06143
23:46:46|0.06143
23:46:47|0.06143
23:46:49|0.06143
23:46:49|0.06143
23:46:50|0.06142
23:46:51|0.0614
23:46:52|0.06137
23:46:53|0.06139
23:46:54|0.06139
23:46:55|0.06139
23:46:56|0.06139
23:46:57|0.06139
23:46:58|0.06139
23:46:59|0.06139
23:47:00|0.06139
23:47:02|0.06139
23:47:03|0.06139
23:47:03|0.06139
23:47:04|0.06139
23:47:06|0.06139
23:47:07|0.06139
23:47:09|0.06139
23:47:11|0.06139
23:47:11|0.06139
23:47:12|0.06141
23:47:13|0.06141
23:47:14|0.06141
23:47:16|0.06141
23:47:16|0.06141
23:47:18|0.06141
23:47:19|0.06141
23:47:21|0.06141
23:47:22|0.06141
23:47:23|0.06141
23:47:24|0.06141
23:47:25|0.06141
23:47:27|0.06141
23:47:28|0.06141
23:47:29|0.06141
23:47:30|0.06141
23:47:31|0.06141
23:47:32|0.06141
23:47:33|0.06141
23:47:34|0.06141
23:47:35|0.06141
23:47:36|0.06141
23:47:37|0.06141
23:47:38|0.06141
23:47:39|0.06141
23:47:40|0.06141
23:47:41|0.06141
23:47:42|0.06141
23:47:43|0.06141
23:47:44|0.06141
23:47:45|0.06141
23:47:46|0.06141
23:47:47|0.06141
23:47:48|0.06141
23:47:49|0.06141
23:47:50|0.06134
23:47:51|0.06134
23:47:52|0.06134
23:47:53|0.06134
23:47:54|0.06134
23:47:55|0.06134
23:47:57|0.06134
23:47:57|0.06134
23:47:58|0.06134
23:47:59|0.06128
23:48:00|0.06128
23:48:01|0.06128
23:48:02|0.06128
23:48:03|0.06128
23:48:05|0.06128
23:48:05|0.06128
23:48:06|0.06128
23:48:07|0.06128
23:48:09|0.06128
23:48:09|0.06126
23:48:10|0.06126
23:48:12|0.06126
23:48:13|0.06126
23:48:14|0.06111
23:48:15|0.06111
23:48:16|0.06111
23:48:17|0.06111
23:48:18|0.06111
23:48:19|0.06111
23:48:21|0.06111
23:48:21|0.06111
23:48:23|0.06128
23:48:24|0.06128
23:48:24|0.06131
23:48:25|0.06131
23:48:26|0.06131
23:48:27|0.06131
23:48:29|0.06131
23:48:30|0.06131
23:48:32|0.06126
23:48:33|0.06124
23:48:34|0.06124
23:48:34|0.06125
23:48:36|0.06125
23:48:37|0.06125
23:48:38|0.06125
23:48:39|0.06125
23:48:40|0.06125
23:48:41|0.06125
23:48:42|0.06125
23:48:43|0.06125
23:48:44|0.06125
23:48:45|0.06125
23:48:46|0.06125
23:48:47|0.06125
23:48:48|0.06125
23:48:49|0.06127
23:48:50|0.06127
23:48:51|0.06127
23:48:52|0.06127
23:48:53|0.06127
23:48:54|0.06127
23:48:55|0.06127
23:48:56|0.06127
23:48:57|0.06127
23:48:58|0.06127
23:48:59|0.06127
23:49:00|0.06125
23:49:01|0.06125
23:49:02|0.06125
23:49:03|0.06126
23:49:04|0.06126
23:49:05|0.06126
23:49:06|0.06126
23:49:07|0.06126
23:49:08|0.06126
23:49:09|0.06126
23:49:10|0.06126
23:49:11|0.06126
23:49:12|0.06126
23:49:13|0.06126
23:49:14|0.06126
23:49:15|0.06126
23:49:16|0.06126
23:49:17|0.06126
23:49:18|0.06126
23:49:19|0.06116
23:49:20|0.06117
23:49:21|0.06117
23:49:23|0.06117
23:49:24|0.06117
23:49:25|0.06117
23:49:26|0.06117
23:49:27|0.06117
23:49:28|0.06117
23:49:28|0.06117
23:49:30|0.06117
23:49:31|0.06117
23:49:32|0.06117
23:49:34|0.06117
23:49:36|0.06114
23:49:36|0.06114
23:49:37|0.06114
23:49:38|0.06116
23:49:39|0.06116
23:49:40|0.06116
23:49:41|0.06116
23:49:42|0.06116
23:49:43|0.06118
23:49:44|0.06118
23:49:45|0.06118
23:49:46|0.06118
23:49:47|0.06118
23:49:48|0.06118
23:49:50|0.06118
23:49:51|0.06118
23:49:52|0.06118
23:49:53|0.06118
23:49:54|0.06118
23:49:55|0.06118
23:49:56|0.06118
23:49:57|0.06118
23:49:58|0.06118
23:49:59|0.06118
23:50:00|0.06116
23:50:01|0.06116
23:50:02|0.06116
23:50:03|0.06116
23:50:04|0.06116
23:50:06|0.06116
23:50:07|0.06116
23:50:07|0.06116
23:50:08|0.06116
23:50:10|0.06116
23:50:10|0.06116
23:50:11|0.06111
23:50:12|0.061
23:50:14|0.06099
23:50:15|0.06099
23:50:16|0.06099
23:50:17|0.06099
23:50:18|0.06099
23:50:19|0.06099
23:50:20|0.06099
23:50:22|0.06099
23:50:23|0.06109
23:50:24|0.06109
23:50:25|0.06109
23:50:26|0.06109
23:50:27|0.06116
23:50:28|0.06116
23:50:29|0.06116
23:50:30|0.06116
23:50:31|0.06116
23:50:31|0.06121
23:50:33|0.06121
23:50:34|0.06121
23:50:35|0.06121
23:50:36|0.06121
23:50:38|0.06121
23:50:38|0.06121
23:50:39|0.06121
23:50:40|0.06121
23:50:41|0.06121
23:50:42|0.06121
23:50:43|0.06121
23:50:45|0.06121
23:50:46|0.06121
23:50:46|0.06121
23:50:48|0.06121
23:50:48|0.06121
23:50:50|0.06121
23:50:50|0.06121
23:50:51|0.06121
23:50:53|0.06121
23:50:53|0.06121
23:50:54|0.06121
23:50:56|0.06121
23:50:56|0.06121
23:50:58|0.06121
23:50:58|0.06122
23:50:59|0.06122
23:51:01|0.06122
23:51:01|0.06122
23:51:02|0.06122
23:51:03|0.06122
23:51:05|0.06122
23:51:06|0.06122
23:51:07|0.06122
23:51:08|0.06122
23:51:09|0.06122
23:51:10|0.06122
23:51:11|0.06122
23:51:12|0.06122
23:51:13|0.06115
23:51:15|0.06115
23:51:17|0.06115
23:51:17|0.06115
23:51:18|0.06115
23:51:19|0.06115
23:51:20|0.06115
23:51:21|0.06115
23:51:23|0.06115
23:51:24|0.06115
23:51:25|0.06113
23:51:26|0.06113
23:51:27|0.06113
23:51:28|0.06115
23:51:29|0.06115
23:51:31|0.06115
23:51:31|0.06115
23:51:33|0.06115
23:51:34|0.06116
23:51:36|0.06116
23:51:37|0.06116
23:51:38|0.06116
23:51:39|0.06103
23:51:40|0.06103
23:51:41|0.06103
23:51:42|0.06103
23:51:43|0.06103
23:51:44|0.06103
23:51:45|0.06103
23:51:46|0.06103
23:51:47|0.06103
23:51:48|0.06103
23:51:49|0.06103
23:51:50|0.06104
23:51:51|0.06105
23:51:52|0.06105
23:51:53|0.06105
23:51:54|0.06105
23:51:55|0.06105
23:51:56|0.06105
23:51:57|0.06105
23:51:58|0.06105
23:51:59|0.06105
23:52:00|0.06105
23:52:01|0.06105
23:52:02|0.06105
23:52:03|0.06105
23:52:04|0.0611
23:52:05|0.0611
23:52:07|0.0611
23:52:08|0.0611
23:52:09|0.0611
23:52:10|0.0611
23:52:12|0.0611
23:52:13|0.0611
23:52:13|0.06114
23:52:14|0.06114
23:52:15|0.06114
23:52:17|0.06114
23:52:17|0.06114
23:52:19|0.06114
23:52:19|0.0611
23:52:21|0.0611
23:52:21|0.0611
23:52:22|0.0611
23:52:24|0.06106
23:52:25|0.06105
23:52:26|0.06114
23:52:27|0.06114
23:52:28|0.06114
23:52:30|0.06114
23:52:30|0.06114
23:52:31|0.06114
23:52:33|0.06114
23:52:34|0.06114
23:52:35|0.06114
23:52:36|0.06114
23:52:37|0.06114
23:52:38|0.06114
23:52:39|0.06114
23:52:40|0.06114
23:52:41|0.06114
23:52:42|0.06114
23:52:43|0.06114
23:52:44|0.06114
23:52:45|0.06113
23:52:46|0.06113
23:52:47|0.06113
23:52:48|0.06113
23:52:49|0.06113
23:52:50|0.06121
23:52:51|0.06121
23:52:52|0.06121
23:52:54|0.06121
23:52:55|0.06123
23:52:55|0.06131
23:52:57|0.06131
23:52:57|0.06131
23:52:58|0.06131
23:52:59|0.06131
23:53:00|0.0613
23:53:01|0.06128
23:53:02|0.06128
23:53:05|0.06128
23:53:05|0.06128
23:53:06|0.06128
23:53:07|0.06128
23:53:08|0.06128
23:53:09|0.06128
23:53:10|0.06128
23:53:11|0.06128
23:53:12|0.06128
23:53:13|0.06131
23:53:14|0.06131
23:53:15|0.06125
23:53:16|0.06125
23:53:18|0.06125
23:53:18|0.06125
23:53:19|0.06125
23:53:20|0.06125
23:53:21|0.06125
23:53:22|0.06129
23:53:23|0.06129
23:53:25|0.06143
23:53:25|0.06143
23:53:27|0.06143
23:53:28|0.06143
23:53:29|0.06143
23:53:30|0.06143
23:53:31|0.06143
23:53:32|0.06143
23:53:33|0.06143
23:53:34|0.06143
23:53:36|0.06143
23:53:36|0.06143
23:53:38|0.06143
23:53:39|0.06139
23:53:39|0.06139
23:53:40|0.06139
23:53:42|0.06139
23:53:42|0.06139
23:53:43|0.06139
23:53:44|0.06139
23:53:45|0.06138
23:53:46|0.06138
23:53:47|0.06138
23:53:49|0.06136
23:53:49|0.06136
23:53:50|0.06136
23:53:51|0.06136
23:53:52|0.06136
23:53:53|0.06136
23:53:54|0.06136
23:53:55|0.06136
23:53:56|0.06136
23:53:57|0.0614
23:54:00|0.06144
23:54:00|0.06135
23:54:01|0.06135
23:54:02|0.06135
23:54:03|0.06135
23:54:05|0.06135
23:54:05|0.06162
23:54:06|0.06177
23:54:07|0.06175
23:54:08|0.06175
23:54:09|0.06175
23:54:10|0.06181
23:54:12|0.06181
23:54:14|0.06181
23:54:15|0.06181
23:54:16|0.06156
23:54:17|0.06156
23:54:18|0.06169
23:54:18|0.06169
23:54:20|0.06169
23:54:21|0.06169
23:54:22|0.06169
23:54:23|0.0617
23:54:25|0.0617
23:54:27|0.0617
23:54:28|0.06169
23:54:28|0.06169
23:54:30|0.06169
23:54:30|0.06169
23:54:31|0.06169
23:54:32|0.06169
23:54:33|0.06169
23:54:35|0.06169
23:54:35|0.06153
23:54:36|0.06153
23:54:37|0.06148
23:54:38|0.06148
23:54:40|0.06148
23:54:40|0.06148
23:54:42|0.06148
23:54:42|0.06143
23:54:43|0.06143
23:54:44|0.06143
23:54:45|0.06151
23:54:46|0.06151
23:54:48|0.06151
23:54:49|0.06151
23:54:50|0.06151
23:54:51|0.06151
23:54:52|0.06151
23:54:53|0.06151
23:54:54|0.06151
23:54:55|0.06151
23:54:56|0.06151
23:54:57|0.06151
23:54:58|0.06151
23:54:59|0.06151
23:55:00|0.06151
23:55:01|0.06151
23:55:02|0.06151
23:55:03|0.06151
23:55:04|0.06141
23:55:06|0.0614
23:55:07|0.0614
23:55:07|0.0614
23:55:09|0.0614
23:55:11|0.0614
23:55:11|0.0614
23:55:12|0.0614
23:55:13|0.0615
23:55:15|0.0615
23:55:15|0.0615
23:55:16|0.0615
23:55:17|0.06139
23:55:18|0.06139
23:55:19|0.06139
23:55:21|0.06139
23:55:21|0.06139
23:55:22|0.06139
23:55:23|0.06139
23:55:24|0.06145
23:55:26|0.06145
23:55:27|0.06145
23:55:28|0.0615
23:55:29|0.0615
23:55:30|0.0615
23:55:32|0.0615
23:55:32|0.0615
23:55:33|0.0615
23:55:34|0.0615
23:55:36|0.0615
23:55:37|0.0615
23:55:38|0.06141
23:55:38|0.06141
23:55:39|0.06141
23:55:40|0.06141
23:55:41|0.06141
23:55:43|0.06141
23:55:43|0.06141
23:55:45|0.06141
23:55:45|0.06141
23:55:46|0.06141
23:55:47|0.06141
23:55:48|0.06141
23:55:50|0.06141
23:55:51|0.06141
23:55:51|0.06141
23:55:53|0.06141
23:55:54|0.06141
23:55:55|0.06141
23:55:55|0.06141
23:55:57|0.06141
23:55:58|0.06145
23:55:59|0.06145
23:56:00|0.06145
23:56:01|0.0615
23:56:02|0.06146
23:56:03|0.06146
23:56:04|0.06146
23:56:05|0.06146
23:56:06|0.06157
23:56:07|0.06157
23:56:08|0.06157
23:56:09|0.06157
23:56:10|0.06157
23:56:11|0.06157
23:56:12|0.06157
23:56:14|0.0617
23:56:15|0.0617
23:56:16|0.0617
23:56:17|0.0617
23:56:18|0.06169
23:56:19|0.06169
23:56:20|0.06169
23:56:21|0.06169
23:56:22|0.06169
23:56:23|0.06169
23:56:24|0.06169
23:56:25|0.06169
23:56:26|0.06169
23:56:27|0.06169
23:56:29|0.06169
23:56:29|0.06169
23:56:31|0.06158
23:56:33|0.0617
23:56:33|0.0617
23:56:35|0.0617
23:56:36|0.0617
23:56:37|0.0617
23:56:38|0.0617
23:56:39|0.0617
23:56:40|0.0617
23:56:41|0.0617
23:56:42|0.0617
23:56:43|0.0617
23:56:44|0.0617
23:56:45|0.0617
23:56:46|0.0617
23:56:47|0.0617
23:56:48|0.0617
23:56:49|0.0617
23:56:50|0.0617
23:56:51|0.0617
23:56:52|0.0617
23:56:53|0.0617
23:56:54|0.0617
23:56:55|0.0617
23:56:56|0.0617
23:56:57|0.0617
23:56:58|0.0617
23:56:59|0.0617
23:57:00|0.0617
23:57:01|0.0617
23:57:02|0.0617
23:57:04|0.0617
23:57:05|0.0617
23:57:06|0.0617
23:57:08|0.0617
23:57:08|0.0617
23:57:10|0.0616
23:57:11|0.0616
23:57:12|0.0616
23:57:13|0.0616
23:57:14|0.0616
23:57:16|0.0616
23:57:17|0.0616
23:57:18|0.0616
23:57:20|0.0616
23:57:20|0.0616
23:57:23|0.0616
23:57:23|0.0616
23:57:25|0.0616
23:57:26|0.06168
23:57:27|0.06168
23:57:28|0.06168
23:57:30|0.06168
23:57:32|0.06168
23:57:32|0.06168
23:57:34|0.06168
23:57:35|0.06168
23:57:36|0.06168
23:57:37|0.0616
23:57:38|0.0616
23:57:39|0.0616
23:57:40|0.0616
23:57:41|0.0616
23:57:42|0.0616
23:57:43|0.0616
23:57:44|0.0616
23:57:46|0.0616
23:57:46|0.0616
23:57:48|0.0616
23:57:49|0.0616
23:57:50|0.0616
23:57:51|0.0616
23:57:52|0.06175
23:57:53|0.06175
23:57:54|0.06175
23:57:55|0.06175
23:57:56|0.06175
23:57:57|0.06175
23:57:58|0.06175
23:57:59|0.06175
23:58:00|0.06175
23:58:01|0.06177
23:58:02|0.06177
23:58:03|0.06174
23:58:04|0.06174
23:58:04|0.06174
23:58:06|0.06175
23:58:07|0.06175
23:58:08|0.06175
23:58:09|0.06175
23:58:10|0.06175
23:58:11|0.06175
23:58:12|0.06175
23:58:13|0.06175
23:58:14|0.06175
23:58:15|0.06175
23:58:16|0.06175
23:58:17|0.06175
23:58:19|0.06175
23:58:20|0.06175
23:58:21|0.06175
23:58:22|0.06175
23:58:23|0.06175
23:58:24|0.06175
23:58:26|0.06175
23:58:27|0.06175
23:58:28|0.06175
23:58:29|0.06175
23:58:30|0.06175
23:58:30|0.06175
23:58:31|0.06175
23:58:33|0.06175
23:58:34|0.06175
23:58:35|0.06175
23:58:35|0.06175
23:58:36|0.06175
23:58:37|0.06174
23:58:38|0.06174
23:58:41|0.06174
23:58:41|0.06174
23:58:42|0.06174
23:58:43|0.06174
23:58:44|0.06174
23:58:46|0.06174
23:58:46|0.06174
23:58:47|0.06174
23:58:48|0.06174
23:58:49|0.06174
23:58:50|0.06174
23:58:51|0.06174
23:58:52|0.06174
23:58:54|0.06174
23:58:54|0.06174
23:58:55|0.06174
23:58:56|0.06174
23:58:57|0.06174
23:58:58|0.06174
23:58:59|0.06174
23:59:00|0.06174
23:59:02|0.06174
23:59:03|0.06174
23:59:04|0.06174
23:59:05|0.06174
23:59:06|0.06174
23:59:08|0.06174
23:59:08|0.06174
23:59:10|0.06175
23:59:12|0.06175
23:59:14|0.06175
23:59:14|0.06177
23:59:15|0.06177
23:59:16|0.06177
23:59:17|0.0619
23:59:18|0.0619
23:59:19|0.0619
23:59:20|0.0619
23:59:21|0.0619
23:59:22|0.0619
23:59:23|0.0619
23:59:24|0.0619
23:59:25|0.0619
23:59:26|0.06189
23:59:27|0.06189
23:59:28|0.06189
23:59:30|0.06189
23:59:31|0.06189
23:59:32|0.06189
23:59:34|0.06189
23:59:34|0.06189
23:59:36|0.06189
23:59:37|0.06189
23:59:38|0.06178
23:59:39|0.06178
23:59:40|0.06178
23:59:42|0.06178
23:59:42|0.06178
23:59:44|0.06178
23:59:45|0.06178
23:59:45|0.06178
23:59:46|0.06178
23:59:47|0.06178
23:59:50|0.06178
23:59:50|0.06175
23:59:51|0.06175
23:59:53|0.06175
23:59:53|0.06175
23:59:54|0.06172
23:59:55|0.06172
23:59:56|0.06183
23:59:57|0.06184
23:59:58|0.06184
23:59:59|0.06184