00:00:00|0.05662
00:00:01|0.05662
00:00:02|0.05662
00:00:04|0.05662
00:00:04|0.05662
00:00:05|0.05662
00:00:06|0.05662
00:00:07|0.05662
00:00:08|0.05662
00:00:09|0.05662
00:00:10|0.05662
00:00:11|0.05662
00:00:12|0.05662
00:00:13|0.05662
00:00:14|0.05662
00:00:16|0.05662
00:00:17|0.05662
00:00:18|0.05662
00:00:19|0.05662
00:00:20|0.05662
00:00:21|0.05662
00:00:22|0.05662
00:00:23|0.05662
00:00:24|0.05662
00:00:25|0.05656
00:00:26|0.05656
00:00:27|0.05656
00:00:29|0.05656
00:00:29|0.05656
00:00:30|0.05656
00:00:31|0.05656
00:00:33|0.05656
00:00:33|0.05656
00:00:35|0.05656
00:00:35|0.05656
00:00:36|0.05656
00:00:37|0.05664
00:00:38|0.05664
00:00:39|0.05664
00:00:40|0.05664
00:00:42|0.05664
00:00:42|0.05664
00:00:43|0.05664
00:00:44|0.05664
00:00:45|0.05664
00:00:46|0.05664
00:00:47|0.05664
00:00:49|0.05656
00:00:49|0.05656
00:00:50|0.05656
00:00:52|0.05656
00:00:52|0.05656
00:00:53|0.05656
00:00:54|0.0566
00:00:55|0.0566
00:00:57|0.0566
00:00:58|0.0566
00:00:58|0.0566
00:00:59|0.0566
00:01:00|0.0566
00:01:01|0.0566
00:01:03|0.0566
00:01:03|0.0566
00:01:05|0.0566
00:01:05|0.0566
00:01:07|0.0566
00:01:08|0.0566
00:01:08|0.0566
00:01:09|0.0566
00:01:10|0.0566
00:01:11|0.0566
00:01:13|0.0566
00:01:13|0.0566
00:01:14|0.0566
00:01:16|0.0566
00:01:17|0.0566
00:01:18|0.0566
00:01:19|0.0566
00:01:20|0.0566
00:01:21|0.0566
00:01:22|0.0566
00:01:23|0.0566
00:01:25|0.0566
00:01:25|0.0566
00:01:26|0.0566
00:01:27|0.0566
00:01:29|0.0566
00:01:29|0.0566
00:01:30|0.0566
00:01:31|0.0566
00:01:32|0.0566
00:01:33|0.0566
00:01:34|0.0566
00:01:35|0.0566
00:01:36|0.0566
00:01:37|0.0566
00:01:38|0.0566
00:01:39|0.0566
00:01:40|0.0566
00:01:41|0.0566
00:01:42|0.0566
00:01:43|0.0566
00:01:44|0.0566
00:01:45|0.0566
00:01:46|0.0566
00:01:47|0.0566
00:01:48|0.0566
00:01:50|0.0566
00:01:50|0.0566
00:01:51|0.0566
00:01:52|0.0566
00:01:53|0.05656
00:01:54|0.05656
00:01:55|0.05656
00:01:56|0.05656
00:01:57|0.05656
00:01:58|0.05656
00:01:59|0.05656
00:02:01|0.05656
00:02:01|0.05656
00:02:02|0.05656
00:02:03|0.05656
00:02:04|0.05656
00:02:05|0.05656
00:02:06|0.05656
00:02:07|0.05656
00:02:08|0.05656
00:02:09|0.05656
00:02:11|0.05656
00:02:11|0.05656
00:02:12|0.05656
00:02:13|0.05656
00:02:14|0.05656
00:02:15|0.05656
00:02:16|0.05656
00:02:18|0.05656
00:02:18|0.05656
00:02:20|0.05656
00:02:21|0.05656
00:02:22|0.05656
00:02:23|0.05656
00:02:24|0.05656
00:02:25|0.05656
00:02:26|0.05656
00:02:27|0.05656
00:02:28|0.05656
00:02:29|0.05656
00:02:30|0.05656
00:02:31|0.05656
00:02:32|0.05656
00:02:33|0.05656
00:02:34|0.05656
00:02:36|0.05656
00:02:36|0.05656
00:02:37|0.05656
00:02:38|0.05656
00:02:39|0.05656
00:02:40|0.05656
00:02:41|0.05656
00:02:42|0.05656
00:02:43|0.05656
00:02:44|0.05656
00:02:45|0.05656
00:02:46|0.05649
00:02:47|0.05649
00:02:48|0.05649
00:02:49|0.05649
00:02:50|0.05649
00:02:51|0.05649
00:02:52|0.05649
00:02:53|0.05649
00:02:54|0.05649
00:02:55|0.05649
00:02:56|0.05649
00:02:57|0.05649
00:02:58|0.05649
00:02:59|0.05649
00:03:00|0.05649
00:03:01|0.05649
00:03:03|0.05649
00:03:03|0.05649
00:03:04|0.05649
00:03:05|0.0565
00:03:06|0.0565
00:03:07|0.0565
00:03:08|0.0565
00:03:09|0.0565
00:03:10|0.0565
00:03:11|0.0565
00:03:12|0.0565
00:03:13|0.0565
00:03:14|0.0565
00:03:15|0.0565
00:03:16|0.0565
00:03:17|0.0565
00:03:18|0.0565
00:03:20|0.0565
00:03:20|0.0565
00:03:22|0.0565
00:03:22|0.0565
00:03:24|0.0565
00:03:25|0.0565
00:03:26|0.0565
00:03:27|0.0565
00:03:28|0.05657
00:03:29|0.05657
00:03:30|0.05657
00:03:31|0.05657
00:03:32|0.05657
00:03:33|0.05657
00:03:34|0.05657
00:03:35|0.05657
00:03:36|0.05657
00:03:37|0.05657
00:03:38|0.05657
00:03:39|0.05657
00:03:40|0.05657
00:03:41|0.05657
00:03:42|0.05657
00:03:43|0.05657
00:03:44|0.05657
00:03:45|0.05657
00:03:46|0.05657
00:03:47|0.05657
00:03:48|0.05657
00:03:49|0.05657
00:03:50|0.05657
00:03:51|0.05657
00:03:52|0.05657
00:03:53|0.05657
00:03:54|0.05657
00:03:55|0.05657
00:03:56|0.05657
00:03:57|0.05657
00:03:58|0.05665
00:03:59|0.05665
00:04:00|0.05665
00:04:01|0.05665
00:04:02|0.05665
00:04:03|0.05665
00:04:04|0.05665
00:04:05|0.05665
00:04:06|0.05665
00:04:07|0.05665
00:04:08|0.05665
00:04:09|0.05665
00:04:10|0.05646
00:04:11|0.05646
00:04:12|0.05646
00:04:13|0.05653
00:04:14|0.05653
00:04:15|0.05653
00:04:16|0.05653
00:04:17|0.05653
00:04:18|0.05653
00:04:19|0.05653
00:04:20|0.05653
00:04:21|0.05653
00:04:22|0.05653
00:04:23|0.05653
00:04:24|0.05653
00:04:25|0.05653
00:04:26|0.05653
00:04:27|0.05653
00:04:28|0.05653
00:04:29|0.05653
00:04:30|0.05653
00:04:31|0.05653
00:04:32|0.05653
00:04:33|0.05653
00:04:34|0.05653
00:04:35|0.05653
00:04:36|0.05653
00:04:37|0.05653
00:04:38|0.05653
00:04:39|0.05653
00:04:40|0.05653
00:04:41|0.05653
00:04:42|0.05653
00:04:44|0.05653
00:04:44|0.05653
00:04:45|0.05656
00:04:46|0.05656
00:04:47|0.05656
00:04:48|0.05656
00:04:49|0.05656
00:04:50|0.05656
00:04:51|0.05656
00:04:52|0.05656
00:04:53|0.05656
00:04:54|0.05656
00:04:55|0.05656
00:04:56|0.05656
00:04:57|0.05656
00:04:58|0.05656
00:04:59|0.05656
00:05:00|0.05656
00:05:01|0.05656
00:05:02|0.05652
00:05:03|0.05654
00:05:04|0.05654
00:05:05|0.05654
00:05:06|0.05654
00:05:07|0.05654
00:05:08|0.05654
00:05:09|0.05654
00:05:10|0.05654
00:05:11|0.05654
00:05:12|0.05654
00:05:13|0.05654
00:05:14|0.05654
00:05:15|0.05654
00:05:16|0.05654
00:05:17|0.05654
00:05:18|0.05654
00:05:19|0.05654
00:05:21|0.05649
00:05:22|0.05649
00:05:23|0.05649
00:05:24|0.05649
00:05:25|0.05649
00:05:26|0.05649
00:05:27|0.05649
00:05:28|0.05649
00:05:29|0.05649
00:05:29|0.05649
00:05:31|0.05649
00:05:32|0.0565
00:05:33|0.0565
00:05:34|0.0565
00:05:35|0.0565
00:05:36|0.0565
00:05:37|0.0565
00:05:38|0.0565
00:05:39|0.0565
00:05:40|0.0565
00:05:41|0.0565
00:05:42|0.0565
00:05:43|0.0565
00:05:44|0.0565
00:05:45|0.0565
00:05:46|0.0565
00:05:47|0.0565
00:05:48|0.0565
00:05:49|0.0565
00:05:51|0.0565
00:05:51|0.0565
00:05:52|0.0565
00:05:53|0.0565
00:05:54|0.0565
00:05:55|0.0565
00:05:56|0.0565
00:05:57|0.0565
00:05:58|0.0565
00:05:59|0.0565
00:06:00|0.0565
00:06:01|0.0565
00:06:02|0.0565
00:06:03|0.0565
00:06:04|0.0565
00:06:05|0.0565
00:06:06|0.0565
00:06:07|0.0565
00:06:08|0.0565
00:06:09|0.0565
00:06:10|0.0565
00:06:11|0.0565
00:06:12|0.0565
00:06:13|0.0565
00:06:14|0.0565
00:06:15|0.0565
00:06:16|0.0565
00:06:17|0.0565
00:06:18|0.0565
00:06:19|0.0565
00:06:20|0.0565
00:06:22|0.0565
00:06:23|0.0565
00:06:24|0.0565
00:06:25|0.0565
00:06:26|0.0565
00:06:27|0.0565
00:06:28|0.0565
00:06:29|0.0565
00:06:30|0.0565
00:06:31|0.0565
00:06:32|0.0565
00:06:33|0.0565
00:06:34|0.0565
00:06:35|0.0565
00:06:36|0.0565
00:06:37|0.0565
00:06:38|0.0565
00:06:39|0.0565
00:06:40|0.0565
00:06:41|0.0565
00:06:42|0.0565
00:06:43|0.0565
00:06:44|0.0565
00:06:45|0.0565
00:06:46|0.0565
00:06:47|0.0565
00:06:48|0.0565
00:06:49|0.0565
00:06:50|0.0565
00:06:51|0.0565
00:06:52|0.0565
00:06:53|0.0565
00:06:54|0.0565
00:06:55|0.0565
00:06:56|0.0565
00:06:57|0.0565
00:06:58|0.0565
00:06:59|0.0565
00:07:00|0.0565
00:07:01|0.05646
00:07:02|0.05646
00:07:03|0.05647
00:07:04|0.05647
00:07:05|0.05647
00:07:06|0.05647
00:07:07|0.05647
00:07:08|0.05647
00:07:09|0.05647
00:07:10|0.05647
00:07:11|0.05647
00:07:12|0.05647
00:07:13|0.05647
00:07:14|0.05647
00:07:15|0.05647
00:07:17|0.05647
00:07:17|0.05647
00:07:18|0.05647
00:07:19|0.05647
00:07:20|0.05647
00:07:21|0.05647
00:07:23|0.05647
00:07:24|0.05647
00:07:25|0.05647
00:07:26|0.05647
00:07:27|0.05647
00:07:28|0.05655
00:07:29|0.05655
00:07:30|0.05655
00:07:31|0.05655
00:07:32|0.05655
00:07:33|0.05655
00:07:34|0.05655
00:07:35|0.05655
00:07:36|0.05655
00:07:37|0.05655
00:07:38|0.05655
00:07:39|0.05655
00:07:40|0.05655
00:07:41|0.05655
00:07:42|0.05655
00:07:43|0.05655
00:07:44|0.05655
00:07:45|0.05655
00:07:46|0.05655
00:07:47|0.05655
00:07:48|0.05655
00:07:49|0.05655
00:07:50|0.05655
00:07:51|0.05655
00:07:52|0.05655
00:07:53|0.05655
00:07:54|0.05655
00:07:55|0.05655
00:07:56|0.05655
00:07:57|0.05655
00:07:58|0.05655
00:07:59|0.05655
00:08:00|0.05655
00:08:01|0.05655
00:08:02|0.05655
00:08:03|0.05655
00:08:04|0.05655
00:08:05|0.05655
00:08:06|0.05655
00:08:07|0.05655
00:08:08|0.05655
00:08:09|0.05655
00:08:10|0.05655
00:08:11|0.05655
00:08:12|0.05655
00:08:13|0.05655
00:08:15|0.05655
00:08:15|0.05655
00:08:16|0.05655
00:08:17|0.05655
00:08:18|0.05655
00:08:19|0.05655
00:08:20|0.05655
00:08:21|0.05655
00:08:22|0.05655
00:08:24|0.05655
00:08:25|0.05655
00:08:26|0.05655
00:08:27|0.05655
00:08:28|0.05655
00:08:29|0.05655
00:08:30|0.05655
00:08:31|0.05655
00:08:32|0.05655
00:08:33|0.05655
00:08:34|0.05655
00:08:35|0.05655
00:08:36|0.05655
00:08:37|0.05655
00:08:38|0.05655
00:08:39|0.05655
00:08:40|0.05655
00:08:41|0.05655
00:08:42|0.05655
00:08:43|0.05655
00:08:44|0.05655
00:08:45|0.05655
00:08:46|0.05659
00:08:47|0.05659
00:08:48|0.05659
00:08:49|0.05659
00:08:50|0.05659
00:08:51|0.05659
00:08:52|0.05659
00:08:53|0.05659
00:08:54|0.05659
00:08:55|0.05659
00:08:56|0.05659
00:08:57|0.05659
00:08:58|0.05659
00:08:59|0.05659
00:09:00|0.05659
00:09:01|0.05659
00:09:02|0.05659
00:09:03|0.05659
00:09:04|0.05659
00:09:05|0.05659
00:09:06|0.05659
00:09:07|0.05659
00:09:08|0.05659
00:09:09|0.05659
00:09:10|0.05659
00:09:11|0.05659
00:09:12|0.05659
00:09:13|0.05659
00:09:14|0.05659
00:09:15|0.05659
00:09:16|0.05659
00:09:17|0.05657
00:09:18|0.05657
00:09:19|0.05647
00:09:20|0.05648
00:09:21|0.05648
00:09:22|0.05648
00:09:23|0.05646
00:09:24|0.05646
00:09:25|0.05646
00:09:26|0.05646
00:09:28|0.05646
00:09:29|0.05646
00:09:30|0.05646
00:09:30|0.05646
00:09:31|0.05646
00:09:32|0.05646
00:09:33|0.05641
00:09:34|0.05641
00:09:35|0.05641
00:09:36|0.05641
00:09:37|0.05641
00:09:38|0.05641
00:09:40|0.05641
00:09:40|0.05641
00:09:41|0.05641
00:09:42|0.05641
00:09:43|0.05641
00:09:45|0.05641
00:09:45|0.05641
00:09:46|0.05641
00:09:47|0.05641
00:09:48|0.05641
00:09:50|0.05641
00:09:50|0.05641
00:09:52|0.05641
00:09:52|0.05641
00:09:54|0.05641
00:09:55|0.05641
00:09:55|0.05641
00:09:56|0.05641
00:09:57|0.05641
00:09:58|0.05641
00:09:59|0.05641
00:10:00|0.05641
00:10:01|0.05641
00:10:02|0.05641
00:10:03|0.05641
00:10:04|0.05641
00:10:05|0.05641
00:10:06|0.0564
00:10:07|0.0564
00:10:08|0.0564
00:10:10|0.0564
00:10:11|0.0564
00:10:11|0.0564
00:10:12|0.0564
00:10:13|0.0564
00:10:15|0.0564
00:10:15|0.0564
00:10:16|0.0564
00:10:17|0.0564
00:10:18|0.0564
00:10:19|0.0564
00:10:20|0.0564
00:10:22|0.0564
00:10:23|0.0564
00:10:23|0.0564
00:10:24|0.0564
00:10:26|0.0564
00:10:27|0.0564
00:10:28|0.0564
00:10:29|0.0564
00:10:30|0.0564
00:10:31|0.0564
00:10:32|0.0564
00:10:33|0.0564
00:10:34|0.0564
00:10:35|0.0564
00:10:36|0.0564
00:10:37|0.0564
00:10:38|0.0564
00:10:39|0.0564
00:10:40|0.0564
00:10:41|0.0564
00:10:42|0.0564
00:10:43|0.0564
00:10:44|0.0564
00:10:45|0.0564
00:10:46|0.0564
00:10:47|0.0564
00:10:48|0.05638
00:10:49|0.05638
00:10:50|0.05638
00:10:52|0.05638
00:10:52|0.05638
00:10:53|0.05638
00:10:54|0.05638
00:10:55|0.05638
00:10:56|0.05638
00:10:57|0.05638
00:10:58|0.05638
00:10:59|0.05638
00:11:00|0.05638
00:11:01|0.05638
00:11:02|0.05638
00:11:03|0.05638
00:11:04|0.05638
00:11:05|0.05638
00:11:06|0.05638
00:11:07|0.05638
00:11:08|0.05638
00:11:09|0.05638
00:11:10|0.05638
00:11:11|0.05631
00:11:12|0.05631
00:11:13|0.05631
00:11:14|0.05631
00:11:15|0.05646
00:11:16|0.05646
00:11:17|0.05646
00:11:18|0.05646
00:11:19|0.05646
00:11:20|0.05646
00:11:21|0.05646
00:11:22|0.05646
00:11:23|0.05646
00:11:24|0.05646
00:11:25|0.05646
00:11:27|0.05646
00:11:27|0.05646
00:11:28|0.05646
00:11:29|0.05646
00:11:31|0.05646
00:11:31|0.05646
00:11:33|0.05646
00:11:34|0.05646
00:11:34|0.05646
00:11:35|0.05646
00:11:37|0.05646
00:11:38|0.05646
00:11:39|0.05646
00:11:40|0.05646
00:11:41|0.05646
00:11:41|0.05646
00:11:43|0.05646
00:11:44|0.05646
00:11:44|0.05646
00:11:46|0.05646
00:11:47|0.05646
00:11:48|0.05646
00:11:49|0.05646
00:11:50|0.05646
00:11:51|0.05646
00:11:52|0.05646
00:11:53|0.05646
00:11:54|0.05646
00:11:55|0.05646
00:11:56|0.05646
00:11:56|0.05646
00:11:58|0.05646
00:11:58|0.05646
00:12:00|0.05646
00:12:01|0.05646
00:12:02|0.05646
00:12:02|0.05646
00:12:04|0.05646
00:12:05|0.05646
00:12:06|0.05646
00:12:06|0.05646
00:12:07|0.05646
00:12:09|0.05646
00:12:10|0.05646
00:12:10|0.05646
00:12:12|0.05646
00:12:13|0.05646
00:12:14|0.05646
00:12:15|0.05646
00:12:16|0.05646
00:12:17|0.05646
00:12:17|0.05646
00:12:19|0.05646
00:12:20|0.05646
00:12:21|0.05646
00:12:22|0.05646
00:12:23|0.05646
00:12:24|0.05646
00:12:25|0.05646
00:12:26|0.05646
00:12:27|0.05646
00:12:28|0.05646
00:12:29|0.05646
00:12:30|0.05646
00:12:31|0.05646
00:12:32|0.05646
00:12:33|0.05646
00:12:34|0.05646
00:12:35|0.05646
00:12:36|0.05646
00:12:37|0.05646
00:12:38|0.05646
00:12:39|0.05646
00:12:40|0.05646
00:12:41|0.05646
00:12:42|0.05646
00:12:43|0.05646
00:12:44|0.05646
00:12:45|0.05646
00:12:46|0.05646
00:12:47|0.05646
00:12:48|0.05646
00:12:49|0.05646
00:12:50|0.05646
00:12:51|0.05646
00:12:52|0.05646
00:12:53|0.05646
00:12:54|0.05646
00:12:55|0.05646
00:12:56|0.05646
00:12:57|0.05646
00:12:58|0.05646
00:12:59|0.05646
00:13:00|0.05646
00:13:01|0.05646
00:13:02|0.05646
00:13:03|0.05646
00:13:04|0.05646
00:13:05|0.05646
00:13:06|0.05646
00:13:07|0.05646
00:13:08|0.05646
00:13:09|0.05646
00:13:10|0.05646
00:13:11|0.05646
00:13:12|0.05646
00:13:13|0.05646
00:13:14|0.05646
00:13:15|0.05646
00:13:16|0.05646
00:13:17|0.05646
00:13:18|0.05646
00:13:19|0.05646
00:13:20|0.05646
00:13:21|0.05646
00:13:22|0.05646
00:13:23|0.05646
00:13:24|0.05646
00:13:25|0.05646
00:13:26|0.05646
00:13:27|0.05646
00:13:29|0.05646
00:13:29|0.05646
00:13:31|0.05646
00:13:31|0.05646
00:13:33|0.05646
00:13:34|0.05646
00:13:35|0.05646
00:13:36|0.05646
00:13:37|0.05646
00:13:38|0.05646
00:13:39|0.05646
00:13:40|0.05646
00:13:41|0.05645
00:13:42|0.05645
00:13:43|0.05645
00:13:44|0.05645
00:13:45|0.05645
00:13:46|0.05645
00:13:47|0.05645
00:13:48|0.05645
00:13:49|0.05645
00:13:50|0.05645
00:13:51|0.05645
00:13:52|0.05645
00:13:53|0.05645
00:13:54|0.05645
00:13:55|0.05645
00:13:56|0.05645
00:13:57|0.05645
00:13:58|0.05645
00:13:59|0.05645
00:14:00|0.05645
00:14:01|0.05645
00:14:02|0.05645
00:14:03|0.05645
00:14:04|0.05645
00:14:05|0.05645
00:14:06|0.05645
00:14:07|0.05645
00:14:08|0.05645
00:14:09|0.05645
00:14:10|0.05645
00:14:11|0.05645
00:14:12|0.05645
00:14:13|0.05645
00:14:14|0.05645
00:14:15|0.05645
00:14:16|0.05645
00:14:17|0.05645
00:14:18|0.05645
00:14:19|0.05645
00:14:20|0.05645
00:14:21|0.05645
00:14:22|0.05645
00:14:23|0.05645
00:14:24|0.05645
00:14:25|0.05645
00:14:26|0.05645
00:14:27|0.05644
00:14:28|0.05644
00:14:29|0.05644
00:14:30|0.05644
00:14:32|0.05644
00:14:32|0.05644
00:14:33|0.05644
00:14:34|0.05644
00:14:35|0.05644
00:14:36|0.05644
00:14:37|0.05644
00:14:38|0.05644
00:14:39|0.05644
00:14:40|0.05644
00:14:41|0.05644
00:14:43|0.05644
00:14:43|0.05644
00:14:44|0.05644
00:14:45|0.05644
00:14:46|0.05644
00:14:47|0.05644
00:14:48|0.05644
00:14:49|0.05644
00:14:50|0.05644
00:14:51|0.05644
00:14:52|0.05644
00:14:54|0.05644
00:14:55|0.05644
00:14:55|0.05637
00:14:57|0.05637
00:14:58|0.05637
00:14:59|0.05637
00:14:59|0.05637
00:15:01|0.05637
00:15:01|0.05637
00:15:02|0.05637
00:15:04|0.05637
00:15:04|0.05637
00:15:05|0.05637
00:15:06|0.05637
00:15:07|0.05637
00:15:08|0.05637
00:15:09|0.05637
00:15:10|0.05637
00:15:11|0.05637
00:15:12|0.05637
00:15:13|0.05637
00:15:15|0.05637
00:15:15|0.05637
00:15:16|0.05637
00:15:18|0.05637
00:15:18|0.05637
00:15:20|0.05637
00:15:20|0.05637
00:15:21|0.05637
00:15:23|0.05637
00:15:24|0.05637
00:15:24|0.05637
00:15:26|0.05637
00:15:26|0.05637
00:15:27|0.05637
00:15:28|0.05637
00:15:29|0.05637
00:15:31|0.05637
00:15:32|0.05637
00:15:33|0.05637
00:15:34|0.05637
00:15:35|0.05637
00:15:36|0.05637
00:15:37|0.05637
00:15:38|0.05637
00:15:39|0.05637
00:15:40|0.05637
00:15:41|0.05637
00:15:42|0.05637
00:15:43|0.05637
00:15:44|0.05637
00:15:45|0.05637
00:15:46|0.05637
00:15:47|0.05637
00:15:48|0.05637
00:15:49|0.05637
00:15:50|0.05637
00:15:51|0.05637
00:15:52|0.05637
00:15:53|0.05637
00:15:54|0.05637
00:15:55|0.05637
00:15:56|0.05637
00:15:57|0.05637
00:15:58|0.05637
00:15:59|0.05637
00:16:00|0.05637
00:16:01|0.05637
00:16:02|0.05637
00:16:03|0.05637
00:16:04|0.05637
00:16:05|0.05637
00:16:06|0.05637
00:16:07|0.05637
00:16:08|0.05637
00:16:09|0.05637
00:16:10|0.05637
00:16:11|0.05647
00:16:12|0.0566
00:16:13|0.0566
00:16:14|0.0566
00:16:15|0.0566
00:16:16|0.0566
00:16:17|0.0566
00:16:18|0.0566
00:16:19|0.0566
00:16:20|0.0566
00:16:21|0.0566
00:16:22|0.0566
00:16:23|0.0566
00:16:24|0.0566
00:16:25|0.0566
00:16:26|0.0566
00:16:27|0.0566
00:16:28|0.0566
00:16:29|0.0566
00:16:30|0.0566
00:16:31|0.0566
00:16:33|0.0566
00:16:33|0.0566
00:16:35|0.0566
00:16:36|0.0566
00:16:37|0.0566
00:16:38|0.0566
00:16:39|0.0566
00:16:40|0.0566
00:16:40|0.0566
00:16:42|0.0566
00:16:43|0.0566
00:16:44|0.0566
00:16:45|0.0566
00:16:46|0.0566
00:16:47|0.0566
00:16:48|0.0566
00:16:49|0.0566
00:16:50|0.0566
00:16:51|0.0566
00:16:51|0.0566
00:16:53|0.0566
00:16:53|0.0566
00:16:55|0.0566
00:16:56|0.0566
00:16:57|0.0566
00:16:57|0.0566
00:16:58|0.0566
00:17:00|0.0566
00:17:01|0.0566
00:17:02|0.0566
00:17:02|0.0566
00:17:03|0.0566
00:17:05|0.0566
00:17:06|0.0566
00:17:06|0.0566
00:17:08|0.0566
00:17:09|0.0566
00:17:10|0.0566
00:17:10|0.0566
00:17:11|0.0566
00:17:12|0.0566
00:17:14|0.0566
00:17:14|0.0566
00:17:15|0.0566
00:17:16|0.0566
00:17:18|0.0566
00:17:18|0.0566
00:17:20|0.05653
00:17:21|0.05653
00:17:21|0.05653
00:17:22|0.05653
00:17:23|0.05653
00:17:25|0.05653
00:17:26|0.05653
00:17:26|0.05653
00:17:27|0.05653
00:17:29|0.05653
00:17:30|0.05653
00:17:30|0.05653
00:17:31|0.05653
00:17:33|0.05653
00:17:34|0.05653
00:17:35|0.05653
00:17:36|0.05653
00:17:37|0.05653
00:17:38|0.05653
00:17:39|0.05653
00:17:40|0.05653
00:17:41|0.05653
00:17:42|0.05653
00:17:43|0.05653
00:17:44|0.05653
00:17:45|0.05653
00:17:46|0.05653
00:17:47|0.05653
00:17:48|0.05653
00:17:49|0.05653
00:17:50|0.05653
00:17:51|0.05653
00:17:52|0.05653
00:17:53|0.05653
00:17:54|0.05653
00:17:55|0.05653
00:17:56|0.05653
00:17:57|0.05653
00:17:58|0.05653
00:17:59|0.05653
00:18:00|0.05653
00:18:01|0.05653
00:18:02|0.05653
00:18:03|0.05653
00:18:04|0.05653
00:18:05|0.05653
00:18:06|0.05653
00:18:07|0.05653
00:18:08|0.05653
00:18:09|0.05653
00:18:10|0.05653
00:18:11|0.05653
00:18:12|0.05653
00:18:13|0.05653
00:18:14|0.05653
00:18:15|0.05653
00:18:16|0.05653
00:18:17|0.05653
00:18:18|0.05653
00:18:19|0.05653
00:18:20|0.05653
00:18:21|0.05653
00:18:23|0.05653
00:18:23|0.05653
00:18:24|0.05653
00:18:25|0.05653
00:18:26|0.05653
00:18:27|0.05653
00:18:28|0.05653
00:18:29|0.05653
00:18:30|0.05653
00:18:31|0.05653
00:18:32|0.05653
00:18:34|0.05653
00:18:35|0.05653
00:18:36|0.05653
00:18:37|0.05653
00:18:38|0.05653
00:18:40|0.05653
00:18:41|0.05653
00:18:41|0.05653
00:18:42|0.05646
00:18:43|0.05645
00:18:44|0.05645
00:18:45|0.05645
00:18:46|0.05645
00:18:47|0.05642
00:18:48|0.05642
00:18:49|0.05642
00:18:50|0.05642
00:18:51|0.05642
00:18:52|0.05642
00:18:54|0.05642
00:18:54|0.05642
00:18:56|0.05642
00:18:56|0.05642
00:18:57|0.05642
00:18:58|0.05642
00:18:59|0.05642
00:19:00|0.05642
00:19:01|0.05642
00:19:02|0.05642
00:19:03|0.05642
00:19:04|0.05642
00:19:05|0.05642
00:19:06|0.05642
00:19:08|0.05642
00:19:08|0.05642
00:19:09|0.05642
00:19:10|0.05642
00:19:12|0.05642
00:19:12|0.05642
00:19:13|0.05652
00:19:14|0.05652
00:19:16|0.05652
00:19:17|0.0564
00:19:17|0.05639
00:19:19|0.05635
00:19:20|0.05635
00:19:21|0.05635
00:19:22|0.05635
00:19:22|0.05635
00:19:23|0.05635
00:19:24|0.05635
00:19:25|0.05635
00:19:26|0.05635
00:19:28|0.05635
00:19:28|0.05635
00:19:29|0.05635
00:19:31|0.05635
00:19:31|0.05635
00:19:33|0.05635
00:19:33|0.05635
00:19:35|0.05635
00:19:36|0.05636
00:19:37|0.05636
00:19:38|0.05636
00:19:39|0.05636
00:19:41|0.05636
00:19:41|0.05636
00:19:42|0.05636
00:19:44|0.05636
00:19:44|0.05636
00:19:45|0.05636
00:19:46|0.05636
00:19:47|0.05636
00:19:48|0.05636
00:19:49|0.05636
00:19:50|0.05636
00:19:51|0.05636
00:19:53|0.05631
00:19:53|0.05631
00:19:54|0.05631
00:19:55|0.05631
00:19:56|0.05631
00:19:58|0.05631
00:19:59|0.05631
00:20:00|0.05631
00:20:01|0.05631
00:20:01|0.05631
00:20:02|0.05631
00:20:03|0.05631
00:20:05|0.05631
00:20:05|0.05631
00:20:07|0.05631
00:20:08|0.05631
00:20:09|0.05631
00:20:10|0.05631
00:20:11|0.0564
00:20:12|0.0564
00:20:13|0.0564
00:20:14|0.0564
00:20:15|0.0564
00:20:16|0.0564
00:20:17|0.0564
00:20:18|0.0564
00:20:19|0.0564
00:20:20|0.0564
00:20:21|0.0564
00:20:22|0.0564
00:20:23|0.0564
00:20:24|0.0564
00:20:25|0.0564
00:20:26|0.05653
00:20:27|0.05653
00:20:28|0.05653
00:20:29|0.05653
00:20:30|0.05653
00:20:31|0.05653
00:20:32|0.05653
00:20:33|0.05653
00:20:34|0.05653
00:20:36|0.05653
00:20:36|0.05653
00:20:38|0.05653
00:20:39|0.05653
00:20:39|0.05653
00:20:41|0.05653
00:20:42|0.05653
00:20:43|0.05653
00:20:43|0.05653
00:20:45|0.05653
00:20:45|0.05653
00:20:46|0.05653
00:20:48|0.0564
00:20:49|0.0564
00:20:50|0.0564
00:20:50|0.0564
00:20:51|0.0564
00:20:53|0.0564
00:20:54|0.0564
00:20:54|0.0564
00:20:55|0.0564
00:20:56|0.0564
00:20:58|0.0564
00:20:59|0.0564
00:20:59|0.0564
00:21:01|0.0564
00:21:02|0.0564
00:21:02|0.0564
00:21:03|0.0564
00:21:05|0.0564
00:21:06|0.0564
00:21:06|0.0564
00:21:08|0.0564
00:21:09|0.0564
00:21:10|0.0564
00:21:10|0.0564
00:21:11|0.0564
00:21:13|0.0564
00:21:14|0.0564
00:21:15|0.0564
00:21:15|0.0564
00:21:16|0.0564
00:21:17|0.0564
00:21:18|0.0564
00:21:19|0.0564
00:21:20|0.0564
00:21:21|0.0564
00:21:23|0.0564
00:21:23|0.0564
00:21:25|0.0564
00:21:25|0.0564
00:21:26|0.0564
00:21:27|0.0564
00:21:28|0.0564
00:21:30|0.0564
00:21:31|0.0564
00:21:32|0.0564
00:21:32|0.0564
00:21:33|0.0564
00:21:35|0.0564
00:21:35|0.0564
00:21:37|0.0564
00:21:37|0.0564
00:21:38|0.0564
00:21:40|0.0564
00:21:41|0.0564
00:21:42|0.05633
00:21:43|0.05633
00:21:44|0.05624
00:21:45|0.05624
00:21:47|0.05624
00:21:47|0.05624
00:21:48|0.05624
00:21:49|0.05624
00:21:50|0.05624
00:21:51|0.0562
00:21:53|0.0562
00:21:53|0.0562
00:21:54|0.0562
00:21:55|0.0562
00:21:57|0.0562
00:21:58|0.0562
00:21:59|0.0562
00:22:00|0.0562
00:22:01|0.0562
00:22:01|0.0562
00:22:03|0.0562
00:22:04|0.0562
00:22:05|0.0562
00:22:05|0.0562
00:22:06|0.0562
00:22:07|0.0562
00:22:08|0.0562
00:22:10|0.0562
00:22:10|0.0562
00:22:11|0.0562
00:22:12|0.0562
00:22:13|0.0562
00:22:15|0.0562
00:22:16|0.0562
00:22:17|0.0562
00:22:18|0.0562
00:22:19|0.0562
00:22:20|0.0562
00:22:21|0.0562
00:22:22|0.0562
00:22:23|0.0562
00:22:24|0.0562
00:22:25|0.0562
00:22:26|0.0562
00:22:27|0.0562
00:22:28|0.0562
00:22:29|0.0562
00:22:30|0.0562
00:22:31|0.0562
00:22:32|0.0562
00:22:33|0.0562
00:22:34|0.0562
00:22:35|0.0562
00:22:36|0.0562
00:22:37|0.0562
00:22:38|0.0562
00:22:39|0.0562
00:22:41|0.0562
00:22:41|0.0562
00:22:42|0.0562
00:22:44|0.0562
00:22:45|0.0562
00:22:46|0.0562
00:22:46|0.0562
00:22:48|0.0562
00:22:49|0.0562
00:22:49|0.0562
00:22:51|0.0562
00:22:52|0.0562
00:22:52|0.0562
00:22:54|0.0562
00:22:54|0.0562
00:22:56|0.0562
00:22:57|0.0562
00:22:58|0.0562
00:22:59|0.0562
00:23:00|0.0562
00:23:01|0.0562
00:23:02|0.0562
00:23:02|0.0562
00:23:04|0.0562
00:23:05|0.0562
00:23:06|0.05616
00:23:07|0.05616
00:23:08|0.05616
00:23:09|0.05616
00:23:10|0.05616
00:23:11|0.05616
00:23:12|0.05616
00:23:12|0.05616
00:23:14|0.05616
00:23:15|0.05616
00:23:16|0.05616
00:23:17|0.05616
00:23:18|0.05616
00:23:19|0.05616
00:23:20|0.05616
00:23:21|0.05616
00:23:22|0.05616
00:23:23|0.05616
00:23:24|0.05616
00:23:25|0.05616
00:23:26|0.05616
00:23:27|0.05616
00:23:28|0.05616
00:23:29|0.05616
00:23:30|0.05616
00:23:31|0.05616
00:23:32|0.05616
00:23:33|0.05616
00:23:34|0.05616
00:23:35|0.05616
00:23:36|0.05616
00:23:37|0.05616
00:23:38|0.05616
00:23:39|0.05616
00:23:40|0.05616
00:23:42|0.05616
00:23:42|0.05616
00:23:43|0.05616
00:23:44|0.05616
00:23:45|0.05616
00:23:46|0.05616
00:23:47|0.05616
00:23:48|0.05616
00:23:49|0.05616
00:23:51|0.05616
00:23:51|0.05616
00:23:52|0.05616
00:23:53|0.05616
00:23:54|0.05616
00:23:55|0.05616
00:23:56|0.05616
00:23:58|0.05616
00:23:58|0.05616
00:23:59|0.05616
00:24:00|0.05616
00:24:02|0.05616
00:24:02|0.05616
00:24:04|0.05616
00:24:05|0.05616
00:24:06|0.05616
00:24:07|0.05616
00:24:08|0.05616
00:24:09|0.05616
00:24:10|0.05616
00:24:11|0.05616
00:24:12|0.05616
00:24:13|0.0562
00:24:14|0.0562
00:24:15|0.0562
00:24:16|0.0562
00:24:17|0.0562
00:24:18|0.0562
00:24:19|0.0562
00:24:20|0.0562
00:24:21|0.0562
00:24:22|0.0562
00:24:23|0.0562
00:24:24|0.0562
00:24:25|0.0562
00:24:26|0.0562
00:24:27|0.0562
00:24:28|0.0562
00:24:29|0.0562
00:24:30|0.0562
00:24:31|0.0562
00:24:32|0.0562
00:24:33|0.0562
00:24:34|0.0562
00:24:35|0.0562
00:24:36|0.0562
00:24:37|0.0562
00:24:38|0.0562
00:24:39|0.0562
00:24:40|0.0562
00:24:41|0.0562
00:24:42|0.0562
00:24:44|0.05625
00:24:44|0.05625
00:24:45|0.05625
00:24:46|0.05625
00:24:47|0.05625
00:24:48|0.05625
00:24:49|0.05625
00:24:50|0.05625
00:24:51|0.05625
00:24:52|0.05625
00:24:53|0.05625
00:24:54|0.05625
00:24:55|0.05625
00:24:56|0.05625
00:24:57|0.05618
00:24:58|0.05613
00:24:59|0.05613
00:25:00|0.05613
00:25:01|0.05612
00:25:02|0.05612
00:25:03|0.05612
00:25:04|0.05612
00:25:05|0.05612
00:25:06|0.05612
00:25:08|0.05612
00:25:08|0.05612
00:25:09|0.05612
00:25:10|0.05621
00:25:11|0.05621
00:25:13|0.05621
00:25:14|0.05621
00:25:15|0.05621
00:25:16|0.05621
00:25:17|0.05621
00:25:18|0.05621
00:25:19|0.05621
00:25:20|0.05621
00:25:20|0.05621
00:25:21|0.05621
00:25:23|0.05621
00:25:24|0.05621
00:25:25|0.05621
00:25:26|0.05621
00:25:27|0.05621
00:25:28|0.05621
00:25:29|0.05621
00:25:30|0.05621
00:25:31|0.05621
00:25:31|0.05621
00:25:33|0.05621
00:25:34|0.05621
00:25:35|0.05621
00:25:36|0.05621
00:25:36|0.05621
00:25:38|0.05621
00:25:39|0.05621
00:25:39|0.05621
00:25:41|0.05621
00:25:42|0.05621
00:25:43|0.05621
00:25:44|0.0562
00:25:45|0.0562
00:25:46|0.0562
00:25:47|0.0562
00:25:48|0.0562
00:25:49|0.0562
00:25:50|0.0562
00:25:51|0.0562
00:25:52|0.0562
00:25:53|0.0562
00:25:54|0.0562
00:25:55|0.05623
00:25:56|0.05623
00:25:57|0.05623
00:25:58|0.05623
00:25:59|0.05623
00:26:00|0.05623
00:26:01|0.05623
00:26:02|0.05623
00:26:03|0.05623
00:26:04|0.05623
00:26:05|0.05623
00:26:06|0.05623
00:26:07|0.05623
00:26:08|0.05623
00:26:09|0.05623
00:26:10|0.05623
00:26:11|0.05623
00:26:12|0.05623
00:26:13|0.05623
00:26:14|0.05623
00:26:15|0.05623
00:26:16|0.05623
00:26:17|0.05623
00:26:18|0.05623
00:26:19|0.05623
00:26:20|0.05623
00:26:21|0.05623
00:26:22|0.05623
00:26:23|0.05623
00:26:24|0.05623
00:26:25|0.05623
00:26:26|0.05623
00:26:27|0.05623
00:26:28|0.05623
00:26:29|0.05623
00:26:30|0.05623
00:26:31|0.0561
00:26:32|0.0561
00:26:33|0.0561
00:26:34|0.0561
00:26:35|0.0561
00:26:36|0.0561
00:26:37|0.0561
00:26:38|0.0561
00:26:39|0.0561
00:26:40|0.0561
00:26:42|0.0561
00:26:43|0.0561
00:26:43|0.0561
00:26:44|0.0561
00:26:45|0.0561
00:26:47|0.0561
00:26:48|0.0561
00:26:49|0.05611
00:26:50|0.05611
00:26:50|0.05611
00:26:52|0.05611
00:26:53|0.05611
00:26:53|0.05611
00:26:55|0.05611
00:26:56|0.05608
00:26:56|0.05608
00:26:58|0.05608
00:26:59|0.05608
00:26:59|0.05608
00:27:00|0.05608
00:27:02|0.05608
00:27:03|0.05608
00:27:03|0.05608
00:27:04|0.05608
00:27:05|0.05608
00:27:07|0.05608
00:27:07|0.05608
00:27:09|0.05608
00:27:09|0.05608
00:27:10|0.05608
00:27:12|0.05608
00:27:13|0.05608
00:27:13|0.05608
00:27:15|0.05608
00:27:16|0.05608
00:27:17|0.05608
00:27:17|0.05608
00:27:18|0.05608
00:27:19|0.05608
00:27:20|0.05608
00:27:22|0.05608
00:27:22|0.05608
00:27:23|0.05608
00:27:24|0.05608
00:27:25|0.05608
00:27:26|0.05608
00:27:27|0.05608
00:27:28|0.05608
00:27:29|0.05608
00:27:31|0.05608
00:27:32|0.05608
00:27:32|0.05608
00:27:34|0.05608
00:27:34|0.05608
00:27:35|0.05608
00:27:37|0.05608
00:27:37|0.05608
00:27:39|0.05608
00:27:39|0.05608
00:27:41|0.05608
00:27:42|0.05608
00:27:43|0.05608
00:27:44|0.05608
00:27:45|0.05608
00:27:46|0.05608
00:27:47|0.05608
00:27:49|0.05608
00:27:49|0.05608
00:27:51|0.05608
00:27:52|0.05608
00:27:52|0.05608
00:27:54|0.05608
00:27:55|0.05608
00:27:56|0.05608
00:27:57|0.05608
00:27:57|0.05608
00:27:59|0.05608
00:28:00|0.05608
00:28:00|0.05608
00:28:01|0.05608
00:28:03|0.05608
00:28:03|0.05608
00:28:04|0.05608
00:28:06|0.05608
00:28:07|0.05608
00:28:07|0.05608
00:28:09|0.05608
00:28:10|0.05608
00:28:10|0.05608
00:28:11|0.05608
00:28:13|0.05608
00:28:14|0.05608
00:28:15|0.05608
00:28:16|0.05608
00:28:17|0.05608
00:28:18|0.05608
00:28:19|0.05608
00:28:20|0.05616
00:28:21|0.05616
00:28:22|0.05616
00:28:23|0.05616
00:28:23|0.05616
00:28:24|0.05616
00:28:26|0.05616
00:28:27|0.05616
00:28:28|0.05616
00:28:28|0.05616
00:28:30|0.05616
00:28:31|0.05616
00:28:32|0.05616
00:28:33|0.05616
00:28:33|0.05616
00:28:35|0.05616
00:28:36|0.05616
00:28:36|0.05616
00:28:38|0.05616
00:28:39|0.05616
00:28:39|0.05616
00:28:41|0.05616
00:28:42|0.05616
00:28:43|0.05616
00:28:44|0.05616
00:28:45|0.05616
00:28:46|0.05616
00:28:47|0.05616
00:28:48|0.05616
00:28:49|0.05616
00:28:50|0.0561
00:28:52|0.0561
00:28:52|0.0561
00:28:53|0.0561
00:28:54|0.0561
00:28:55|0.0561
00:28:56|0.0561
00:28:57|0.0561
00:28:58|0.0561
00:28:59|0.0561
00:29:00|0.0561
00:29:01|0.0561
00:29:02|0.0561
00:29:03|0.0561
00:29:04|0.0561
00:29:05|0.0561
00:29:07|0.0561
00:29:08|0.0561
00:29:08|0.0561
00:29:10|0.0561
00:29:11|0.0561
00:29:12|0.0561
00:29:13|0.05621
00:29:14|0.05621
00:29:15|0.05621
00:29:16|0.05621
00:29:17|0.05621
00:29:18|0.05621
00:29:19|0.05621
00:29:20|0.05621
00:29:21|0.05621
00:29:22|0.05621
00:29:23|0.05621
00:29:24|0.05621
00:29:25|0.05621
00:29:26|0.05621
00:29:27|0.05621
00:29:28|0.05621
00:29:29|0.05621
00:29:30|0.05621
00:29:31|0.05621
00:29:32|0.05621
00:29:33|0.05621
00:29:34|0.05621
00:29:35|0.05621
00:29:36|0.05621
00:29:37|0.05621
00:29:38|0.0562
00:29:39|0.0562
00:29:40|0.0562
00:29:41|0.0562
00:29:42|0.0562
00:29:43|0.0562
00:29:44|0.0562
00:29:45|0.0562
00:29:46|0.0562
00:29:47|0.0562
00:29:48|0.0562
00:29:50|0.0562
00:29:51|0.0562
00:29:51|0.0562
00:29:53|0.0562
00:29:54|0.0562
00:29:55|0.0562
00:29:56|0.0562
00:29:57|0.0562
00:29:58|0.0562
00:29:59|0.0562
00:30:00|0.0562
00:30:01|0.0562
00:30:02|0.0562
00:30:03|0.0562
00:30:04|0.0562
00:30:04|0.0562
00:30:06|0.0562
00:30:07|0.0562
00:30:07|0.0562
00:30:09|0.0562
00:30:10|0.0562
00:30:11|0.0562
00:30:12|0.0562
00:30:13|0.0562
00:30:13|0.0562
00:30:15|0.0562
00:30:15|0.0562
00:30:17|0.0562
00:30:17|0.0562
00:30:19|0.0562
00:30:20|0.0562
00:30:21|0.0562
00:30:22|0.0562
00:30:23|0.0562
00:30:24|0.0562
00:30:24|0.0562
00:30:26|0.0562
00:30:26|0.0562
00:30:28|0.0562
00:30:28|0.0562
00:30:29|0.0562
00:30:30|0.0562
00:30:32|0.0562
00:30:32|0.05633
00:30:34|0.05633
00:30:34|0.05633
00:30:36|0.05633
00:30:36|0.05633
00:30:37|0.05633
00:30:39|0.05634
00:30:39|0.05634
00:30:40|0.05634
00:30:42|0.05634
00:30:42|0.05634
00:30:44|0.05634
00:30:45|0.05634
00:30:46|0.05634
00:30:47|0.05634
00:30:48|0.05634
00:30:50|0.05634
00:30:50|0.05634
00:30:51|0.05634
00:30:52|0.05634
00:30:53|0.05634
00:30:54|0.05634
00:30:55|0.05634
00:30:56|0.05634
00:30:57|0.05634
00:30:58|0.05634
00:30:59|0.05634
00:31:00|0.05634
00:31:01|0.05634
00:31:02|0.05629
00:31:03|0.05629
00:31:04|0.05629
00:31:05|0.05629
00:31:06|0.05629
00:31:07|0.05629
00:31:08|0.05629
00:31:09|0.05629
00:31:11|0.05629
00:31:11|0.05629
00:31:12|0.05629
00:31:13|0.05629
00:31:14|0.05629
00:31:16|0.05629
00:31:16|0.05629
00:31:17|0.05629
00:31:18|0.05629
00:31:19|0.05629
00:31:21|0.05629
00:31:21|0.05629
00:31:22|0.05629
00:31:24|0.05629
00:31:25|0.05629
00:31:26|0.05629
00:31:26|0.05629
00:31:28|0.05629
00:31:29|0.05629
00:31:30|0.05629
00:31:31|0.05629
00:31:31|0.05629
00:31:33|0.05629
00:31:34|0.05629
00:31:35|0.05629
00:31:36|0.05629
00:31:36|0.05617
00:31:38|0.05617
00:31:38|0.05617
00:31:40|0.05628
00:31:41|0.05629
00:31:42|0.05629
00:31:43|0.05629
00:31:44|0.05629
00:31:45|0.05629
00:31:46|0.05629
00:31:47|0.05629
00:31:48|0.05629
00:31:49|0.05629
00:31:51|0.05629
00:31:51|0.05629
00:31:53|0.05629
00:31:54|0.05629
00:31:55|0.05629
00:31:56|0.05629
00:31:56|0.05629
00:31:58|0.05629
00:31:59|0.05629
00:31:59|0.05629
00:32:00|0.05629
00:32:01|0.05629
00:32:03|0.05629
00:32:04|0.05629
00:32:04|0.05629
00:32:06|0.05629
00:32:06|0.05629
00:32:07|0.05629
00:32:08|0.05629
00:32:10|0.05629
00:32:11|0.05629
00:32:12|0.05629
00:32:12|0.05629
00:32:13|0.05629
00:32:15|0.05629
00:32:16|0.05629
00:32:17|0.05629
00:32:17|0.05629
00:32:19|0.05629
00:32:20|0.05629
00:32:20|0.05629
00:32:21|0.05629
00:32:23|0.05629
00:32:24|0.05629
00:32:25|0.05629
00:32:26|0.05629
00:32:27|0.05629
00:32:28|0.05629
00:32:28|0.05629
00:32:30|0.05629
00:32:31|0.05629
00:32:32|0.05629
00:32:32|0.05629
00:32:34|0.05629
00:32:35|0.05629
00:32:36|0.05629
00:32:37|0.05629
00:32:38|0.05629
00:32:39|0.05629
00:32:40|0.05629
00:32:41|0.05638
00:32:42|0.05638
00:32:42|0.05638
00:32:44|0.05638
00:32:45|0.05638
00:32:46|0.05638
00:32:47|0.05638
00:32:48|0.05638
00:32:49|0.05638
00:32:50|0.05638
00:32:52|0.05638
00:32:52|0.05638
00:32:53|0.05638
00:32:54|0.05638
00:32:55|0.05638
00:32:56|0.05638
00:32:57|0.05638
00:32:58|0.05638
00:32:59|0.05638
00:33:00|0.05638
00:33:01|0.05638
00:33:02|0.05638
00:33:03|0.05638
00:33:04|0.05638
00:33:05|0.05638
00:33:06|0.05638
00:33:07|0.05638
00:33:08|0.05638
00:33:09|0.05638
00:33:10|0.05638
00:33:11|0.05638
00:33:12|0.05638
00:33:13|0.05626
00:33:14|0.05626
00:33:15|0.05626
00:33:16|0.05626
00:33:17|0.05626
00:33:18|0.05626
00:33:19|0.05626
00:33:20|0.05626
00:33:21|0.05626
00:33:22|0.05626
00:33:23|0.05626
00:33:24|0.05626
00:33:25|0.05626
00:33:26|0.05626
00:33:27|0.05626
00:33:28|0.05626
00:33:29|0.05626
00:33:30|0.05626
00:33:31|0.05626
00:33:32|0.05626
00:33:33|0.05626
00:33:34|0.05626
00:33:35|0.05626
00:33:36|0.05626
00:33:37|0.05626
00:33:38|0.05626
00:33:39|0.05626
00:33:40|0.05626
00:33:41|0.05626
00:33:42|0.05626
00:33:43|0.05626
00:33:44|0.05626
00:33:45|0.05626
00:33:46|0.05626
00:33:47|0.05626
00:33:48|0.05626
00:33:50|0.05626
00:33:51|0.05626
00:33:52|0.05626
00:33:52|0.05626
00:33:53|0.05626
00:33:55|0.05626
00:33:56|0.05626
00:33:57|0.05645
00:33:58|0.05645
00:33:58|0.05645
00:34:00|0.05645
00:34:01|0.05645
00:34:02|0.05645
00:34:03|0.05645
00:34:04|0.05645
00:34:05|0.05645
00:34:06|0.05645
00:34:07|0.05645
00:34:08|0.05645
00:34:09|0.05645
00:34:10|0.05645
00:34:11|0.05645
00:34:12|0.05645
00:34:13|0.05645
00:34:14|0.05645
00:34:15|0.05645
00:34:16|0.05645
00:34:17|0.05645
00:34:18|0.05645
00:34:19|0.05645
00:34:20|0.05645
00:34:21|0.05645
00:34:22|0.05645
00:34:23|0.05645
00:34:24|0.05645
00:34:25|0.05645
00:34:26|0.05645
00:34:27|0.05645
00:34:28|0.05645
00:34:29|0.05645
00:34:30|0.05645
00:34:31|0.05645
00:34:32|0.05645
00:34:33|0.05645
00:34:34|0.05645
00:34:35|0.05645
00:34:36|0.05645
00:34:38|0.05645
00:34:38|0.05645
00:34:39|0.05645
00:34:40|0.05645
00:34:41|0.05645
00:34:42|0.05659
00:34:43|0.05664
00:34:44|0.05664
00:34:45|0.05664
00:34:46|0.05664
00:34:47|0.05664
00:34:48|0.05664
00:34:50|0.05664
00:34:51|0.05664
00:34:52|0.05664
00:34:53|0.05664
00:34:54|0.05664
00:34:55|0.05664
00:34:57|0.05664
00:34:57|0.05664
00:34:58|0.05664
00:34:59|0.05664
00:35:00|0.05664
00:35:02|0.05664
00:35:02|0.05664
00:35:03|0.05664
00:35:04|0.05664
00:35:06|0.05664
00:35:07|0.05664
00:35:07|0.05648
00:35:08|0.05648
00:35:09|0.05648
00:35:10|0.05648
00:35:12|0.05648
00:35:13|0.05648
00:35:13|0.05625
00:35:14|0.05625
00:35:15|0.05625
00:35:16|0.05625
00:35:17|0.05645
00:35:18|0.05654
00:35:20|0.05652
00:35:21|0.05651
00:35:22|0.05651
00:35:22|0.05651
00:35:24|0.05651
00:35:24|0.05651
00:35:25|0.05651
00:35:27|0.05651
00:35:28|0.05651
00:35:29|0.05651
00:35:30|0.05651
00:35:31|0.05651
00:35:31|0.05651
00:35:32|0.05651
00:35:33|0.05651
00:35:34|0.05651
00:35:36|0.05651
00:35:37|0.05651
00:35:37|0.05651
00:35:38|0.05651
00:35:40|0.05651
00:35:40|0.05651
00:35:41|0.05651
00:35:43|0.05651
00:35:44|0.05651
00:35:44|0.05651
00:35:45|0.05651
00:35:47|0.05651
00:35:48|0.05651
00:35:48|0.05651
00:35:50|0.05651
00:35:51|0.05651
00:35:52|0.05651
00:35:53|0.05651
00:35:54|0.05651
00:35:55|0.05651
00:35:56|0.05651
00:35:57|0.05651
00:35:58|0.05651
00:36:00|0.05651
00:36:00|0.05651
00:36:02|0.05651
00:36:02|0.05651
00:36:03|0.05651
00:36:04|0.05651
00:36:05|0.05651
00:36:06|0.05651
00:36:07|0.05651
00:36:08|0.05651
00:36:09|0.05651
00:36:10|0.05651
00:36:11|0.05651
00:36:13|0.05651
00:36:13|0.05651
00:36:15|0.05647
00:36:16|0.05647
00:36:16|0.05647
00:36:17|0.05647
00:36:19|0.05647
00:36:19|0.05647
00:36:20|0.05647
00:36:21|0.05647
00:36:23|0.05647
00:36:24|0.05647
00:36:24|0.05647
00:36:26|0.05647
00:36:26|0.05647
00:36:27|0.05647
00:36:29|0.05647
00:36:29|0.05647
00:36:31|0.05647
00:36:32|0.05647
00:36:32|0.05647
00:36:33|0.05647
00:36:34|0.05647
00:36:36|0.05647
00:36:37|0.05647
00:36:37|0.05647
00:36:39|0.05647
00:36:39|0.05647
00:36:40|0.05647
00:36:42|0.05647
00:36:42|0.05647
00:36:43|0.05647
00:36:45|0.05647
00:36:45|0.05647
00:36:46|0.05647
00:36:47|0.05647
00:36:48|0.05647
00:36:49|0.05647
00:36:50|0.05647
00:36:52|0.05647
00:36:53|0.05647
00:36:54|0.05647
00:36:55|0.05647
00:36:56|0.05647
00:36:57|0.05633
00:36:58|0.05633
00:36:59|0.05633
00:37:00|0.05633
00:37:01|0.05633
00:37:02|0.05633
00:37:03|0.05633
00:37:04|0.05633
00:37:05|0.05633
00:37:06|0.05633
00:37:07|0.05628
00:37:08|0.0563
00:37:09|0.0563
00:37:10|0.0563
00:37:11|0.0563
00:37:12|0.0563
00:37:13|0.0563
00:37:14|0.0563
00:37:15|0.0563
00:37:16|0.0563
00:37:17|0.0563
00:37:18|0.0563
00:37:19|0.0563
00:37:20|0.0563
00:37:21|0.0563
00:37:22|0.0563
00:37:23|0.0563
00:37:24|0.0563
00:37:25|0.0563
00:37:26|0.0563
00:37:27|0.0563
00:37:28|0.0563
00:37:29|0.0563
00:37:30|0.0563
00:37:31|0.0563
00:37:32|0.0563
00:37:33|0.0563
00:37:34|0.0563
00:37:35|0.0563
00:37:36|0.05623
00:37:37|0.05623
00:37:38|0.05623
00:37:39|0.05628
00:37:40|0.05628
00:37:41|0.05628
00:37:42|0.05628
00:37:43|0.05628
00:37:44|0.05628
00:37:45|0.05628
00:37:46|0.05628
00:37:47|0.05628
00:37:48|0.05628
00:37:49|0.05628
00:37:50|0.05628
00:37:51|0.05628
00:37:52|0.05628
00:37:53|0.05628
00:37:54|0.05628
00:37:55|0.05628
00:37:56|0.05628
00:37:57|0.05628
00:37:58|0.05628
00:37:59|0.05628
00:38:00|0.05628
00:38:01|0.05628
00:38:03|0.05628
00:38:03|0.05628
00:38:04|0.05628
00:38:05|0.05628
00:38:06|0.05628
00:38:07|0.05628
00:38:08|0.05628
00:38:09|0.05628
00:38:10|0.05628
00:38:11|0.05628
00:38:12|0.05628
00:38:14|0.05628
00:38:14|0.05628
00:38:15|0.05628
00:38:16|0.05628
00:38:17|0.05628
00:38:18|0.05628
00:38:20|0.05628
00:38:20|0.05628
00:38:22|0.05628
00:38:23|0.05628
00:38:23|0.05628
00:38:24|0.05628
00:38:25|0.05628
00:38:26|0.05628
00:38:27|0.05628
00:38:28|0.05628
00:38:30|0.05628
00:38:31|0.05628
00:38:32|0.05628
00:38:32|0.05628
00:38:34|0.05628
00:38:35|0.05628
00:38:36|0.05628
00:38:37|0.05628
00:38:37|0.05628
00:38:39|0.05628
00:38:39|0.05628
00:38:41|0.05628
00:38:41|0.05628
00:38:42|0.05628
00:38:43|0.05628
00:38:45|0.05634
00:38:45|0.05656
00:38:46|0.05656
00:38:48|0.05656
00:38:48|0.05656
00:38:49|0.05656
00:38:50|0.05656
00:38:52|0.05656
00:38:52|0.05656
00:38:54|0.05643
00:38:55|0.05643
00:38:56|0.05643
00:38:57|0.05643
00:38:58|0.05643
00:39:00|0.05643
00:39:00|0.05643
00:39:01|0.05643
00:39:03|0.05643
00:39:03|0.05643
00:39:04|0.05643
00:39:05|0.05643
00:39:06|0.05643
00:39:07|0.05643
00:39:08|0.05643
00:39:09|0.05643
00:39:10|0.05643
00:39:11|0.05643
00:39:12|0.05643
00:39:13|0.05643
00:39:14|0.05643
00:39:15|0.05643
00:39:16|0.05643
00:39:17|0.05643
00:39:18|0.05643
00:39:19|0.05643
00:39:20|0.05643
00:39:21|0.05643
00:39:22|0.05643
00:39:23|0.05643
00:39:24|0.05643
00:39:25|0.05643
00:39:26|0.05643
00:39:27|0.05643
00:39:28|0.05643
00:39:29|0.05643
00:39:30|0.05643
00:39:31|0.05636
00:39:32|0.05636
00:39:33|0.05636
00:39:34|0.05636
00:39:35|0.05636
00:39:36|0.05636
00:39:37|0.05636
00:39:38|0.05636
00:39:39|0.05636
00:39:40|0.05636
00:39:41|0.05636
00:39:43|0.05636
00:39:43|0.05636
00:39:45|0.05636
00:39:45|0.05636
00:39:46|0.05636
00:39:48|0.05636
00:39:48|0.05636
00:39:49|0.05638
00:39:50|0.05638
00:39:51|0.05638
00:39:53|0.05638
00:39:53|0.05638
00:39:55|0.05638
00:39:56|0.05638
00:39:57|0.05638
00:39:58|0.05638
00:39:59|0.05638
00:40:00|0.05638
00:40:01|0.05638
00:40:02|0.05638
00:40:03|0.05638
00:40:04|0.05638
00:40:05|0.05638
00:40:06|0.05638
00:40:07|0.05638
00:40:09|0.05638
00:40:10|0.05638
00:40:11|0.05638
00:40:12|0.05638
00:40:13|0.05638
00:40:13|0.05638
00:40:15|0.05638
00:40:16|0.05638
00:40:16|0.05638
00:40:18|0.05638
00:40:19|0.05638
00:40:19|0.05638
00:40:21|0.05638
00:40:21|0.05638
00:40:23|0.05638
00:40:23|0.05638
00:40:24|0.05638
00:40:26|0.05638
00:40:27|0.05629
00:40:28|0.05629
00:40:28|0.05628
00:40:30|0.05628
00:40:30|0.05628
00:40:31|0.05634
00:40:32|0.05634
00:40:33|0.05634
00:40:34|0.05634
00:40:36|0.05637
00:40:37|0.05637
00:40:38|0.05637
00:40:39|0.05637
00:40:39|0.05637
00:40:40|0.05637
00:40:41|0.05637
00:40:43|0.05637
00:40:43|0.05637
00:40:45|0.05637
00:40:45|0.05637
00:40:46|0.05637
00:40:48|0.05637
00:40:49|0.05637
00:40:50|0.05637
00:40:50|0.05637
00:40:51|0.05637
00:40:52|0.05637
00:40:53|0.05637
00:40:54|0.05637
00:40:56|0.05637
00:40:57|0.05637
00:40:59|0.05637
00:41:00|0.05637
00:41:01|0.05637
00:41:02|0.05637
00:41:03|0.05637
00:41:04|0.05637
00:41:05|0.05637
00:41:05|0.05637
00:41:07|0.05637
00:41:08|0.05637
00:41:09|0.05637
00:41:10|0.05637
00:41:11|0.05625
00:41:12|0.05625
00:41:13|0.05625
00:41:14|0.05625
00:41:15|0.05631
00:41:16|0.05631
00:41:17|0.05631
00:41:18|0.05631
00:41:19|0.05631
00:41:20|0.05631
00:41:21|0.05631
00:41:22|0.05631
00:41:23|0.05631
00:41:24|0.05631
00:41:25|0.05631
00:41:26|0.05631
00:41:27|0.05631
00:41:28|0.05631
00:41:29|0.0563
00:41:30|0.0563
00:41:31|0.0563
00:41:32|0.0563
00:41:33|0.0563
00:41:34|0.0563
00:41:35|0.0563
00:41:36|0.0563
00:41:37|0.0563
00:41:38|0.0563
00:41:39|0.0563
00:41:40|0.0563
00:41:41|0.0563
00:41:42|0.0563
00:41:43|0.0563
00:41:44|0.0563
00:41:45|0.0563
00:41:46|0.0563
00:41:47|0.0563
00:41:48|0.0563
00:41:49|0.0563
00:41:50|0.0563
00:41:51|0.0563
00:41:52|0.0563
00:41:53|0.0563
00:41:54|0.0563
00:41:55|0.0563
00:41:56|0.0563
00:41:57|0.0563
00:41:59|0.0563
00:41:59|0.0563
00:42:01|0.0563
00:42:01|0.0563
00:42:02|0.0563
00:42:03|0.0563
00:42:04|0.0563
00:42:05|0.0563
00:42:06|0.0563
00:42:07|0.0563
00:42:08|0.0563
00:42:09|0.0563
00:42:10|0.0563
00:42:12|0.0563
00:42:13|0.0563
00:42:14|0.0563
00:42:15|0.0563
00:42:16|0.0563
00:42:17|0.0563
00:42:17|0.0563
00:42:19|0.05632
00:42:20|0.05632
00:42:21|0.05632
00:42:22|0.05632
00:42:23|0.05632
00:42:23|0.05632
00:42:25|0.05632
00:42:26|0.05632
00:42:27|0.05632
00:42:28|0.05632
00:42:29|0.05632
00:42:30|0.05632
00:42:31|0.05632
00:42:32|0.05632
00:42:33|0.05632
00:42:34|0.05632
00:42:35|0.05632
00:42:36|0.05632
00:42:37|0.05632
00:42:38|0.05632
00:42:39|0.05632
00:42:40|0.05632
00:42:40|0.05632
00:42:42|0.05632
00:42:42|0.05632
00:42:44|0.05632
00:42:45|0.05632
00:42:46|0.05632
00:42:47|0.05632
00:42:48|0.05632
00:42:49|0.05632
00:42:50|0.05632
00:42:51|0.05632
00:42:51|0.05632
00:42:53|0.05632
00:42:54|0.05632
00:42:55|0.05632
00:42:56|0.05632
00:42:57|0.05632
00:42:58|0.05632
00:42:59|0.05632
00:43:01|0.05632
00:43:01|0.05632
00:43:03|0.05632
00:43:03|0.05632
00:43:05|0.05632
00:43:06|0.05632
00:43:07|0.05632
00:43:08|0.05632
00:43:09|0.05632
00:43:10|0.05632
00:43:10|0.05632
00:43:11|0.05632
00:43:13|0.05632
00:43:14|0.05632
00:43:14|0.05632
00:43:16|0.05632
00:43:17|0.05632
00:43:18|0.05632
00:43:19|0.05632
00:43:19|0.05632
00:43:21|0.05632
00:43:22|0.05632
00:43:23|0.05632
00:43:24|0.05632
00:43:25|0.05632
00:43:25|0.05632
00:43:27|0.05632
00:43:28|0.05632
00:43:28|0.05632
00:43:30|0.05632
00:43:31|0.05632
00:43:32|0.05632
00:43:33|0.05632
00:43:34|0.05632
00:43:35|0.05632
00:43:36|0.05632
00:43:37|0.05632
00:43:38|0.05632
00:43:39|0.05632
00:43:40|0.05632
00:43:41|0.05632
00:43:42|0.05632
00:43:43|0.05632
00:43:44|0.05632
00:43:45|0.05632
00:43:46|0.05632
00:43:47|0.05632
00:43:48|0.05632
00:43:49|0.05632
00:43:50|0.05632
00:43:51|0.05632
00:43:52|0.05632
00:43:53|0.05632
00:43:54|0.05632
00:43:55|0.05632
00:43:56|0.05632
00:43:57|0.05632
00:43:59|0.05632
00:44:00|0.05632
00:44:01|0.05632
00:44:02|0.05632
00:44:03|0.05632
00:44:04|0.05632
00:44:05|0.05632
00:44:06|0.05632
00:44:07|0.05632
00:44:08|0.05632
00:44:09|0.05632
00:44:10|0.05632
00:44:11|0.05632
00:44:12|0.05632
00:44:13|0.05639
00:44:14|0.05639
00:44:15|0.05639
00:44:16|0.05639
00:44:17|0.05639
00:44:18|0.05639
00:44:19|0.05639
00:44:20|0.05639
00:44:21|0.05639
00:44:22|0.05639
00:44:23|0.05639
00:44:24|0.05639
00:44:25|0.05639
00:44:26|0.05639
00:44:27|0.05639
00:44:28|0.05639
00:44:29|0.05639
00:44:30|0.05639
00:44:31|0.05639
00:44:32|0.05639
00:44:33|0.05639
00:44:35|0.05639
00:44:35|0.05639
00:44:36|0.05639
00:44:37|0.05639
00:44:38|0.05641
00:44:39|0.05641
00:44:40|0.05641
00:44:41|0.05641
00:44:42|0.05641
00:44:43|0.05641
00:44:44|0.05641
00:44:45|0.05641
00:44:46|0.05641
00:44:47|0.05641
00:44:48|0.05641
00:44:49|0.05641
00:44:50|0.05641
00:44:51|0.05641
00:44:52|0.05641
00:44:53|0.05641
00:44:54|0.05641
00:44:55|0.05641
00:44:56|0.05641
00:44:57|0.05641
00:44:58|0.05641
00:45:00|0.05641
00:45:01|0.05641
00:45:02|0.05641
00:45:03|0.05641
00:45:04|0.05641
00:45:05|0.05641
00:45:06|0.05641
00:45:07|0.05641
00:45:08|0.05641
00:45:10|0.05641
00:45:10|0.05641
00:45:11|0.05641
00:45:12|0.05641
00:45:13|0.05641
00:45:15|0.05641
00:45:15|0.05641
00:45:16|0.05641
00:45:17|0.05641
00:45:18|0.05641
00:45:19|0.05641
00:45:20|0.05641
00:45:21|0.05641
00:45:22|0.05641
00:45:23|0.05641
00:45:24|0.05641
00:45:25|0.05641
00:45:26|0.05641
00:45:27|0.05641
00:45:28|0.05641
00:45:29|0.05641
00:45:30|0.05641
00:45:31|0.05641
00:45:32|0.05641
00:45:33|0.05641
00:45:34|0.05641
00:45:35|0.05639
00:45:36|0.05639
00:45:38|0.05639
00:45:38|0.05639
00:45:39|0.05639
00:45:40|0.05639
00:45:42|0.05639
00:45:42|0.05639
00:45:44|0.05639
00:45:44|0.05639
00:45:46|0.05639
00:45:46|0.05639
00:45:47|0.05639
00:45:48|0.05629
00:45:50|0.05629
00:45:51|0.05629
00:45:51|0.05629
00:45:52|0.05629
00:45:53|0.05629
00:45:54|0.05629
00:45:55|0.05638
00:45:56|0.05638
00:45:57|0.05638
00:45:59|0.05638
00:45:59|0.05638
00:46:01|0.05638
00:46:02|0.05638
00:46:03|0.05638
00:46:04|0.05638
00:46:05|0.05638
00:46:06|0.05638
00:46:07|0.05638
00:46:08|0.05638
00:46:09|0.05638
00:46:10|0.05638
00:46:11|0.05638
00:46:12|0.05636
00:46:13|0.05636
00:46:13|0.05636
00:46:15|0.05636
00:46:16|0.05636
00:46:17|0.05636
00:46:18|0.05636
00:46:19|0.05636
00:46:20|0.05636
00:46:21|0.05636
00:46:22|0.05636
00:46:23|0.05636
00:46:24|0.05636
00:46:25|0.05636
00:46:26|0.05636
00:46:27|0.05636
00:46:28|0.0564
00:46:29|0.0564
00:46:30|0.0564
00:46:31|0.0564
00:46:32|0.0564
00:46:33|0.0564
00:46:34|0.0564
00:46:35|0.0564
00:46:35|0.0564
00:46:37|0.0564
00:46:37|0.0564
00:46:39|0.0564
00:46:40|0.0564
00:46:41|0.0564
00:46:42|0.05641
00:46:43|0.05641
00:46:43|0.05641
00:46:44|0.05641
00:46:46|0.05641
00:46:46|0.05641
00:46:48|0.05641
00:46:49|0.05641
00:46:50|0.05641
00:46:50|0.05641
00:46:52|0.05641
00:46:53|0.05641
00:46:54|0.05641
00:46:54|0.05645
00:46:56|0.05645
00:46:57|0.05645
00:46:57|0.05645
00:46:59|0.05645
00:46:59|0.05641
00:47:01|0.05641
00:47:02|0.05641
00:47:03|0.05641
00:47:04|0.05641
00:47:05|0.05641
00:47:06|0.05641
00:47:07|0.05641
00:47:08|0.05641
00:47:09|0.05641
00:47:10|0.05641
00:47:11|0.05641
00:47:12|0.05641
00:47:13|0.05641
00:47:15|0.05641
00:47:15|0.05641
00:47:17|0.05638
00:47:17|0.05638
00:47:18|0.05638
00:47:19|0.05638
00:47:20|0.05637
00:47:21|0.05637
00:47:22|0.05638
00:47:23|0.05638
00:47:24|0.05638
00:47:25|0.05638
00:47:26|0.05638
00:47:27|0.05638
00:47:29|0.05638
00:47:29|0.05638
00:47:30|0.05638
00:47:31|0.05638
00:47:32|0.05638
00:47:34|0.05638
00:47:34|0.05638
00:47:35|0.05638
00:47:36|0.05638
00:47:37|0.05638
00:47:38|0.05638
00:47:39|0.05638
00:47:40|0.05638
00:47:41|0.05638
00:47:42|0.05638
00:47:43|0.05638
00:47:44|0.05638
00:47:45|0.05638
00:47:46|0.05638
00:47:47|0.05638
00:47:48|0.05638
00:47:49|0.05633
00:47:50|0.05633
00:47:51|0.05633
00:47:52|0.05633
00:47:53|0.05633
00:47:54|0.05633
00:47:55|0.05633
00:47:56|0.05633
00:47:57|0.05633
00:47:58|0.05633
00:47:59|0.05633
00:48:00|0.05633
00:48:02|0.05633
00:48:03|0.05633
00:48:04|0.05633
00:48:05|0.05633
00:48:06|0.05633
00:48:07|0.05633
00:48:08|0.05633
00:48:09|0.05633
00:48:10|0.05633
00:48:11|0.05633
00:48:12|0.05633
00:48:13|0.05633
00:48:14|0.05633
00:48:15|0.05633
00:48:16|0.05633
00:48:17|0.05633
00:48:18|0.05633
00:48:19|0.05633
00:48:20|0.05633
00:48:21|0.05633
00:48:22|0.05633
00:48:23|0.05633
00:48:24|0.05633
00:48:25|0.05633
00:48:26|0.05633
00:48:27|0.05633
00:48:28|0.05633
00:48:29|0.05633
00:48:30|0.05633
00:48:32|0.05633
00:48:32|0.05633
00:48:33|0.05633
00:48:34|0.05633
00:48:35|0.05633
00:48:36|0.05633
00:48:37|0.05633
00:48:38|0.05633
00:48:39|0.05633
00:48:40|0.05633
00:48:41|0.05633
00:48:42|0.05633
00:48:43|0.05633
00:48:44|0.05633
00:48:46|0.05633
00:48:46|0.05633
00:48:47|0.05633
00:48:48|0.05633
00:48:49|0.05633
00:48:50|0.05633
00:48:51|0.05633
00:48:52|0.05633
00:48:54|0.05633
00:48:54|0.05633
00:48:55|0.05633
00:48:56|0.05633
00:48:57|0.05633
00:48:59|0.05633
00:48:59|0.05633
00:49:00|0.05633
00:49:01|0.05633
00:49:03|0.05633
00:49:04|0.05633
00:49:05|0.05633
00:49:06|0.05633
00:49:07|0.05633
00:49:08|0.05633
00:49:09|0.05633
00:49:10|0.05633
00:49:11|0.05633
00:49:12|0.05633
00:49:13|0.05633
00:49:14|0.05633
00:49:15|0.05633
00:49:16|0.05633
00:49:17|0.05633
00:49:18|0.05633
00:49:19|0.05633
00:49:20|0.05633
00:49:21|0.05633
00:49:22|0.05633
00:49:23|0.05633
00:49:24|0.05633
00:49:25|0.05633
00:49:26|0.05633
00:49:27|0.05633
00:49:28|0.05633
00:49:29|0.05633
00:49:30|0.05633
00:49:31|0.05633
00:49:32|0.05633
00:49:33|0.05633
00:49:34|0.05633
00:49:35|0.05633
00:49:36|0.05633
00:49:37|0.05633
00:49:38|0.05633
00:49:39|0.05633
00:49:40|0.05633
00:49:41|0.05633
00:49:42|0.05633
00:49:43|0.05633
00:49:44|0.05633
00:49:45|0.05633
00:49:46|0.05633
00:49:47|0.05633
00:49:48|0.05633
00:49:49|0.05633
00:49:50|0.05633
00:49:51|0.05633
00:49:52|0.05633
00:49:53|0.05633
00:49:54|0.05633
00:49:55|0.05633
00:49:56|0.05633
00:49:57|0.05633
00:49:58|0.05633
00:49:59|0.05633
00:50:00|0.05633
00:50:01|0.05633
00:50:02|0.05633
00:50:04|0.05633
00:50:05|0.05633
00:50:06|0.05633
00:50:07|0.05633
00:50:08|0.05633
00:50:09|0.05633
00:50:10|0.05633
00:50:12|0.05633
00:50:12|0.05633
00:50:13|0.05633
00:50:15|0.05633
00:50:16|0.05633
00:50:17|0.05633
00:50:18|0.05633
00:50:19|0.05633
00:50:20|0.05633
00:50:21|0.05633
00:50:22|0.05643
00:50:23|0.05648
00:50:24|0.05648
00:50:25|0.05648
00:50:26|0.05648
00:50:27|0.05648
00:50:28|0.05648
00:50:29|0.05648
00:50:30|0.05648
00:50:31|0.05648
00:50:32|0.05648
00:50:33|0.05648
00:50:34|0.05648
00:50:35|0.05648
00:50:36|0.05648
00:50:37|0.05648
00:50:38|0.05648
00:50:39|0.05648
00:50:40|0.05648
00:50:41|0.05648
00:50:42|0.05648
00:50:43|0.05648
00:50:44|0.05648
00:50:45|0.05648
00:50:46|0.05648
00:50:47|0.05648
00:50:48|0.05648
00:50:49|0.05648
00:50:50|0.05648
00:50:51|0.05648
00:50:52|0.05648
00:50:53|0.05648
00:50:54|0.05648
00:50:55|0.05648
00:50:56|0.05648
00:50:57|0.05648
00:50:58|0.05648
00:50:59|0.05648
00:51:00|0.05648
00:51:01|0.05648
00:51:02|0.05648
00:51:03|0.05648
00:51:04|0.05648
00:51:05|0.05648
00:51:06|0.05648
00:51:07|0.05648
00:51:08|0.05647
00:51:09|0.05647
00:51:10|0.05647
00:51:11|0.05647
00:51:12|0.05647
00:51:13|0.05647
00:51:14|0.05647
00:51:15|0.05647
00:51:16|0.05647
00:51:17|0.05647
00:51:18|0.05647
00:51:19|0.05647
00:51:20|0.05647
00:51:21|0.05648
00:51:22|0.05648
00:51:23|0.05648
00:51:24|0.05648
00:51:25|0.05648
00:51:26|0.05648
00:51:28|0.05648
00:51:28|0.05648
00:51:29|0.05648
00:51:30|0.05648
00:51:31|0.05648
00:51:32|0.05648
00:51:33|0.05648
00:51:34|0.05648
00:51:35|0.05648
00:51:36|0.05648
00:51:37|0.05648
00:51:38|0.05648
00:51:39|0.05648
00:51:40|0.05648
00:51:41|0.05648
00:51:42|0.05648
00:51:43|0.05648
00:51:44|0.05648
00:51:45|0.05648
00:51:46|0.05648
00:51:47|0.05648
00:51:48|0.05648
00:51:49|0.05648
00:51:50|0.05648
00:51:51|0.05648
00:51:52|0.05648
00:51:53|0.05648
00:51:54|0.05648
00:51:55|0.05648
00:51:56|0.05648
00:51:57|0.05648
00:51:58|0.05648
00:51:59|0.05648
00:52:00|0.05648
00:52:01|0.05648
00:52:02|0.05648
00:52:03|0.05648
00:52:04|0.05648
00:52:06|0.05648
00:52:07|0.05648
00:52:08|0.05648
00:52:09|0.05648
00:52:10|0.05648
00:52:11|0.05648
00:52:12|0.05648
00:52:13|0.05648
00:52:14|0.05648
00:52:15|0.05648
00:52:16|0.05648
00:52:17|0.05648
00:52:18|0.05648
00:52:19|0.05648
00:52:20|0.05648
00:52:21|0.05648
00:52:22|0.05648
00:52:22|0.05645
00:52:24|0.05645
00:52:25|0.05645
00:52:26|0.05645
00:52:26|0.05645
00:52:28|0.05645
00:52:29|0.05645
00:52:30|0.05645
00:52:31|0.05645
00:52:31|0.05645
00:52:33|0.05645
00:52:34|0.05645
00:52:35|0.05645
00:52:36|0.05647
00:52:37|0.05647
00:52:38|0.05647
00:52:39|0.05647
00:52:40|0.05647
00:52:41|0.05647
00:52:42|0.05647
00:52:42|0.05647
00:52:44|0.05647
00:52:45|0.05647
00:52:46|0.05647
00:52:46|0.05647
00:52:48|0.05647
00:52:49|0.05647
00:52:50|0.05647
00:52:50|0.05647
00:52:52|0.05649
00:52:52|0.05649
00:52:53|0.05649
00:52:54|0.05649
00:52:55|0.05649
00:52:56|0.05649
00:52:58|0.05649
00:52:59|0.05649
00:53:00|0.05649
00:53:01|0.05649
00:53:02|0.05649
00:53:03|0.05649
00:53:03|0.05649
00:53:05|0.05649
00:53:06|0.05649
00:53:07|0.05649
00:53:08|0.05649
00:53:09|0.05654
00:53:11|0.05654
00:53:11|0.05654
00:53:12|0.05654
00:53:13|0.05654
00:53:14|0.05654
00:53:15|0.05654
00:53:16|0.05654
00:53:17|0.05654
00:53:18|0.05654
00:53:19|0.05654
00:53:20|0.05654
00:53:21|0.05654
00:53:22|0.05654
00:53:23|0.05654
00:53:24|0.05654
00:53:25|0.05654
00:53:26|0.05654
00:53:27|0.05654
00:53:28|0.05654
00:53:29|0.05654
00:53:30|0.05654
00:53:31|0.05654
00:53:32|0.05654
00:53:33|0.05654
00:53:34|0.05654
00:53:35|0.05654
00:53:36|0.05654
00:53:37|0.05654
00:53:38|0.05654
00:53:39|0.05654
00:53:40|0.05654
00:53:41|0.05654
00:53:42|0.05654
00:53:43|0.05654
00:53:44|0.05654
00:53:45|0.05654
00:53:46|0.05654
00:53:47|0.05654
00:53:48|0.05654
00:53:49|0.05654
00:53:50|0.05654
00:53:51|0.05654
00:53:52|0.05654
00:53:53|0.05654
00:53:54|0.05672
00:53:55|0.05667
00:53:56|0.05685
00:53:57|0.05679
00:53:58|0.05678
00:53:59|0.05678
00:54:00|0.05678
00:54:02|0.05678
00:54:02|0.05678
00:54:03|0.05678
00:54:04|0.05678
00:54:05|0.05678
00:54:07|0.05678
00:54:07|0.05678
00:54:09|0.05678
00:54:10|0.05678
00:54:11|0.05678
00:54:12|0.05678
00:54:13|0.05678
00:54:14|0.05678
00:54:15|0.05678
00:54:16|0.05678
00:54:17|0.05678
00:54:19|0.05678
00:54:19|0.05678
00:54:20|0.05678
00:54:21|0.05678
00:54:22|0.05678
00:54:23|0.05678
00:54:24|0.05678
00:54:25|0.05678
00:54:26|0.05678
00:54:27|0.05678
00:54:29|0.05678
00:54:29|0.05678
00:54:30|0.05678
00:54:31|0.05677
00:54:32|0.05677
00:54:33|0.05677
00:54:35|0.05677
00:54:35|0.05677
00:54:37|0.05677
00:54:37|0.05687
00:54:38|0.05687
00:54:40|0.05687
00:54:40|0.05687
00:54:41|0.05683
00:54:43|0.05671
00:54:43|0.05671
00:54:44|0.05671
00:54:46|0.05671
00:54:46|0.05671
00:54:48|0.05671
00:54:48|0.05671
00:54:49|0.05671
00:54:50|0.05671
00:54:51|0.05671
00:54:53|0.05675
00:54:53|0.05675
00:54:54|0.05675
00:54:56|0.05675
00:54:56|0.05675
00:54:57|0.05675
00:54:58|0.05675
00:54:59|0.05675
00:55:01|0.0568
00:55:01|0.0568
00:55:02|0.0568
00:55:03|0.0568
00:55:04|0.0568
00:55:05|0.0568
00:55:06|0.0568
00:55:08|0.0568
00:55:09|0.0568
00:55:10|0.0568
00:55:11|0.0568
00:55:12|0.0568
00:55:13|0.0568
00:55:14|0.0568
00:55:15|0.0568
00:55:16|0.0568
00:55:17|0.0568
00:55:18|0.0568
00:55:19|0.0568
00:55:20|0.0568
00:55:21|0.0568
00:55:22|0.0568
00:55:23|0.0568
00:55:24|0.0568
00:55:25|0.0568
00:55:26|0.05683
00:55:27|0.0568
00:55:28|0.05683
00:55:29|0.05683
00:55:30|0.05683
00:55:31|0.05683
00:55:32|0.05683
00:55:33|0.05683
00:55:34|0.05683
00:55:35|0.05683
00:55:36|0.05683
00:55:37|0.05683
00:55:38|0.05683
00:55:39|0.05683
00:55:40|0.05683
00:55:41|0.05683
00:55:42|0.05683
00:55:43|0.05683
00:55:44|0.05683
00:55:45|0.05688
00:55:46|0.05688
00:55:47|0.05688
00:55:48|0.05688
00:55:49|0.05688
00:55:50|0.05688
00:55:51|0.05688
00:55:52|0.05688
00:55:53|0.05687
00:55:54|0.05687
00:55:55|0.05687
00:55:56|0.05687
00:55:57|0.05687
00:55:58|0.05687
00:55:59|0.05687
00:56:00|0.05685
00:56:01|0.05685
00:56:02|0.05685
00:56:03|0.05685
00:56:04|0.05687
00:56:05|0.05687
00:56:06|0.05687
00:56:07|0.05687
00:56:09|0.05688
00:56:10|0.05688
00:56:11|0.05688
00:56:12|0.05688
00:56:13|0.05688
00:56:14|0.05691
00:56:15|0.05691
00:56:16|0.05691
00:56:17|0.05691
00:56:18|0.05691
00:56:19|0.05691
00:56:20|0.05692
00:56:21|0.05692
00:56:23|0.05692
00:56:23|0.05692
00:56:24|0.05692
00:56:26|0.05692
00:56:26|0.05692
00:56:27|0.05693
00:56:28|0.05693
00:56:29|0.05693
00:56:30|0.05693
00:56:31|0.05693
00:56:32|0.05693
00:56:34|0.05693
00:56:34|0.05693
00:56:35|0.05693
00:56:36|0.05693
00:56:37|0.05693
00:56:39|0.05693
00:56:39|0.05693
00:56:40|0.05693
00:56:41|0.05693
00:56:42|0.05693
00:56:43|0.05693
00:56:44|0.05693
00:56:45|0.05693
00:56:46|0.05693
00:56:47|0.05693
00:56:48|0.05693
00:56:50|0.05693
00:56:50|0.05693
00:56:51|0.05693
00:56:52|0.05693
00:56:54|0.05693
00:56:55|0.05693
00:56:55|0.05693
00:56:56|0.05693
00:56:57|0.05693
00:56:58|0.05693
00:56:59|0.05693
00:57:01|0.05693
00:57:01|0.05693
00:57:03|0.05699
00:57:03|0.05699
00:57:04|0.05699
00:57:06|0.05699
00:57:06|0.05699
00:57:07|0.05699
00:57:08|0.05695
00:57:10|0.05695
00:57:11|0.05695
00:57:13|0.05695
00:57:14|0.05698
00:57:15|0.05698
00:57:15|0.05698
00:57:16|0.05698
00:57:18|0.05698
00:57:18|0.05698
00:57:20|0.05698
00:57:20|0.05698
00:57:22|0.05698
00:57:23|0.05698
00:57:24|0.05698
00:57:24|0.05698
00:57:26|0.05698
00:57:26|0.05698
00:57:28|0.05698
00:57:28|0.05698
00:57:30|0.057
00:57:31|0.057
00:57:32|0.057
00:57:33|0.057
00:57:34|0.057
00:57:34|0.057
00:57:35|0.057
00:57:37|0.057
00:57:38|0.057
00:57:39|0.057
00:57:40|0.057
00:57:41|0.057
00:57:42|0.057
00:57:43|0.057
00:57:44|0.057
00:57:44|0.057
00:57:46|0.057
00:57:47|0.057
00:57:48|0.057
00:57:49|0.057
00:57:49|0.057
00:57:51|0.057
00:57:52|0.057
00:57:53|0.057
00:57:54|0.057
00:57:55|0.057
00:57:55|0.057
00:57:57|0.057
00:57:58|0.057
00:57:59|0.05701
00:57:59|0.05701
00:58:01|0.05701
00:58:01|0.05701
00:58:02|0.05701
00:58:04|0.05701
00:58:05|0.05701
00:58:06|0.05701
00:58:07|0.05696
00:58:08|0.05687
00:58:08|0.05687
00:58:10|0.05687
00:58:11|0.05687
00:58:12|0.05687
00:58:13|0.05687
00:58:14|0.05687
00:58:15|0.05687
00:58:16|0.05687
00:58:17|0.05687
00:58:18|0.05687
00:58:19|0.05687
00:58:20|0.05687
00:58:21|0.05687
00:58:22|0.05689
00:58:23|0.05689
00:58:24|0.05689
00:58:25|0.05689
00:58:26|0.05689
00:58:27|0.05689
00:58:28|0.05689
00:58:29|0.05689
00:58:30|0.05689
00:58:31|0.0569
00:58:32|0.0569
00:58:33|0.0569
00:58:34|0.0569
00:58:35|0.0569
00:58:36|0.0569
00:58:37|0.0569
00:58:38|0.0569
00:58:39|0.0569
00:58:40|0.0569
00:58:41|0.0569
00:58:42|0.0569
00:58:43|0.0569
00:58:44|0.0569
00:58:45|0.0569
00:58:46|0.0569
00:58:47|0.0569
00:58:48|0.0569
00:58:49|0.0569
00:58:50|0.0569
00:58:51|0.0569
00:58:52|0.0569
00:58:53|0.0569
00:58:54|0.0569
00:58:55|0.0569
00:58:56|0.0569
00:58:57|0.0569
00:58:58|0.0569
00:58:59|0.0569
00:59:00|0.0569
00:59:01|0.0569
00:59:02|0.0569
00:59:03|0.0569
00:59:04|0.0569
00:59:05|0.0569
00:59:06|0.0569
00:59:07|0.0569
00:59:08|0.0569
00:59:09|0.0569
00:59:10|0.0569
00:59:11|0.0569
00:59:13|0.0569
00:59:13|0.0569
00:59:14|0.0569
00:59:15|0.05689
00:59:16|0.05689
00:59:17|0.05689
00:59:19|0.05689
00:59:19|0.05689
00:59:20|0.05689
00:59:21|0.05689
00:59:22|0.05689
00:59:23|0.05689
00:59:24|0.05689
00:59:25|0.05689
00:59:26|0.05689
00:59:27|0.05689
00:59:28|0.05689
00:59:29|0.05689
00:59:30|0.05675
00:59:31|0.05675
00:59:32|0.05675
00:59:33|0.05675
00:59:34|0.05675
00:59:35|0.05675
00:59:36|0.05675
00:59:37|0.05675
00:59:38|0.05675
00:59:39|0.05675
00:59:40|0.05675
00:59:41|0.05675
00:59:42|0.05675
00:59:43|0.05675
00:59:44|0.05675
00:59:45|0.05675
00:59:46|0.05675
00:59:47|0.05675
00:59:48|0.05675
00:59:49|0.05675
00:59:50|0.05675
00:59:51|0.05675
00:59:52|0.05675
00:59:53|0.05675
00:59:54|0.05675
00:59:55|0.05675
00:59:56|0.05675
00:59:57|0.05675
00:59:58|0.05675
00:59:59|0.05675
01:00:00|0.05675
01:00:01|0.05673
01:00:02|0.05668
01:00:03|0.05668
01:00:05|0.05668
01:00:06|0.05668
01:00:06|0.05668
01:00:07|0.05668
01:00:08|0.05668
01:00:09|0.05668
01:00:10|0.05668
01:00:12|0.05668
01:00:13|0.05668
01:00:14|0.05668
01:00:15|0.05668
01:00:17|0.05668
01:00:17|0.05668
01:00:19|0.05668
01:00:19|0.05668
01:00:20|0.05668
01:00:21|0.05668
01:00:23|0.05668
01:00:23|0.05668
01:00:25|0.05668
01:00:25|0.05668
01:00:27|0.05668
01:00:28|0.05668
01:00:29|0.05668
01:00:29|0.05668
01:00:30|0.05668
01:00:31|0.05668
01:00:32|0.05668
01:00:33|0.05668
01:00:35|0.05668
01:00:35|0.05668
01:00:36|0.05668
01:00:38|0.05668
01:00:38|0.05668
01:00:40|0.05668
01:00:40|0.05668
01:00:42|0.05668
01:00:42|0.05668
01:00:44|0.05668
01:00:45|0.05668
01:00:46|0.05668
01:00:47|0.05668
01:00:47|0.05668
01:00:48|0.05668
01:00:50|0.05668
01:00:51|0.05668
01:00:51|0.05668
01:00:53|0.05668
01:00:54|0.05668
01:00:54|0.05668
01:00:55|0.05668
01:00:57|0.05668
01:00:58|0.05668
01:00:59|0.05668
01:00:59|0.05671
01:01:00|0.05671
01:01:02|0.05671
01:01:02|0.05671
01:01:04|0.05671
01:01:04|0.05671
01:01:05|0.05671
01:01:06|0.05671
01:01:07|0.05671
01:01:08|0.05671
01:01:09|0.05671
01:01:10|0.05671
01:01:12|0.05671
01:01:12|0.05671
01:01:13|0.05671
01:01:15|0.05671
01:01:15|0.05671
01:01:17|0.05671
01:01:18|0.05671
01:01:19|0.05671
01:01:20|0.05671
01:01:21|0.05671
01:01:22|0.05671
01:01:23|0.05671
01:01:24|0.05671
01:01:25|0.05671
01:01:26|0.05671
01:01:27|0.05671
01:01:28|0.05671
01:01:29|0.05671
01:01:30|0.05671
01:01:31|0.05671
01:01:32|0.05671
01:01:33|0.05671
01:01:34|0.05671
01:01:35|0.05671
01:01:36|0.05671
01:01:37|0.05671
01:01:38|0.05671
01:01:39|0.05671
01:01:40|0.05671
01:01:41|0.05671
01:01:42|0.05671
01:01:43|0.05671
01:01:44|0.05681
01:01:45|0.05681
01:01:46|0.05681
01:01:47|0.05681
01:01:48|0.05681
01:01:49|0.05681
01:01:50|0.05681
01:01:51|0.05681
01:01:52|0.05681
01:01:53|0.05681
01:01:54|0.05681
01:01:55|0.05681
01:01:56|0.05685
01:01:57|0.05687
01:01:58|0.05687
01:01:59|0.05687
01:02:00|0.05687
01:02:01|0.05687
01:02:02|0.05687
01:02:03|0.05687
01:02:04|0.05687
01:02:05|0.05687
01:02:06|0.05687
01:02:07|0.05687
01:02:08|0.05687
01:02:09|0.05687
01:02:10|0.05692
01:02:11|0.05692
01:02:12|0.05692
01:02:13|0.05692
01:02:15|0.05692
01:02:15|0.05692
01:02:17|0.05692
01:02:18|0.05692
01:02:19|0.05692
01:02:20|0.05692
01:02:21|0.05692
01:02:22|0.05692
01:02:23|0.05692
01:02:24|0.05692
01:02:25|0.05692
01:02:26|0.05692
01:02:27|0.05692
01:02:28|0.05692
01:02:29|0.05692
01:02:30|0.05692
01:02:31|0.05692
01:02:32|0.05692
01:02:33|0.05692
01:02:34|0.05692
01:02:35|0.05692
01:02:36|0.05692
01:02:37|0.05692
01:02:38|0.05692
01:02:39|0.05692
01:02:40|0.05692
01:02:41|0.05692
01:02:42|0.05692
01:02:43|0.05692
01:02:44|0.05692
01:02:45|0.05692
01:02:46|0.05691
01:02:47|0.05691
01:02:48|0.05691
01:02:49|0.05691
01:02:50|0.05691
01:02:51|0.05691
01:02:52|0.05691
01:02:53|0.05691
01:02:54|0.05696
01:02:55|0.05696
01:02:56|0.05696
01:02:57|0.05696
01:02:58|0.05696
01:02:59|0.05696
01:03:00|0.05696
01:03:01|0.05696
01:03:02|0.05696
01:03:03|0.05696
01:03:04|0.05696
01:03:05|0.05696
01:03:06|0.05696
01:03:07|0.05696
01:03:08|0.05696
01:03:09|0.05696
01:03:10|0.05696
01:03:11|0.05696
01:03:12|0.05696
01:03:13|0.05696
01:03:14|0.05696
01:03:16|0.05696
01:03:17|0.05696
01:03:18|0.05696
01:03:18|0.05696
01:03:20|0.05696
01:03:21|0.057
01:03:22|0.057
01:03:23|0.057
01:03:24|0.057
01:03:25|0.057
01:03:26|0.057
01:03:27|0.057
01:03:28|0.05702
01:03:29|0.05702
01:03:30|0.05702
01:03:31|0.05702
01:03:32|0.05702
01:03:33|0.05702
01:03:34|0.05702
01:03:35|0.05702
01:03:36|0.05702
01:03:37|0.05702
01:03:38|0.05702
01:03:39|0.05702
01:03:40|0.05702
01:03:41|0.05702
01:03:43|0.05702
01:03:43|0.05702
01:03:44|0.05702
01:03:45|0.05702
01:03:46|0.05702
01:03:47|0.05702
01:03:48|0.05702
01:03:49|0.05702
01:03:50|0.05702
01:03:51|0.05702
01:03:52|0.05702
01:03:53|0.05702
01:03:54|0.05702
01:03:55|0.05702
01:03:56|0.05702
01:03:57|0.05702
01:03:58|0.05702
01:03:59|0.05702
01:04:00|0.05702
01:04:01|0.05702
01:04:02|0.05702
01:04:03|0.05707
01:04:04|0.05693
01:04:06|0.05689
01:04:06|0.05689
01:04:07|0.05689
01:04:08|0.05689
01:04:09|0.05689
01:04:10|0.05689
01:04:11|0.05689
01:04:13|0.05689
01:04:13|0.05687
01:04:14|0.05687
01:04:15|0.05687
01:04:17|0.05689
01:04:18|0.05689
01:04:19|0.05689
01:04:20|0.05689
01:04:21|0.05689
01:04:22|0.05689
01:04:23|0.05689
01:04:24|0.05689
01:04:25|0.05689
01:04:26|0.05689
01:04:27|0.05689
01:04:28|0.05689
01:04:29|0.05689
01:04:30|0.05689
01:04:31|0.05689
01:04:32|0.05689
01:04:33|0.05689
01:04:34|0.05689
01:04:35|0.05689
01:04:36|0.05689
01:04:37|0.05689
01:04:38|0.05689
01:04:39|0.0568
01:04:40|0.0568
01:04:41|0.0568
01:04:42|0.0568
01:04:43|0.0568
01:04:44|0.0568
01:04:45|0.0568
01:04:46|0.0568
01:04:47|0.0568
01:04:48|0.0568
01:04:49|0.0568
01:04:50|0.0568
01:04:51|0.0568
01:04:52|0.0568
01:04:53|0.0568
01:04:54|0.0569
01:04:55|0.0569
01:04:56|0.0569
01:04:57|0.0569
01:04:58|0.0569
01:04:59|0.0569
01:05:00|0.0569
01:05:01|0.0569
01:05:02|0.0569
01:05:03|0.05693
01:05:04|0.05693
01:05:06|0.05693
01:05:06|0.05693
01:05:07|0.05693
01:05:08|0.05693
01:05:09|0.05693
01:05:10|0.05693
01:05:11|0.05693
01:05:12|0.05693
01:05:14|0.0568
01:05:14|0.0568
01:05:16|0.0568
01:05:16|0.0568
01:05:18|0.0568
01:05:19|0.0568
01:05:20|0.0568
01:05:22|0.0568
01:05:22|0.0568
01:05:23|0.0568
01:05:25|0.0568
01:05:26|0.0568
01:05:27|0.0568
01:05:28|0.0568
01:05:29|0.0568
01:05:30|0.0568
01:05:31|0.0568
01:05:32|0.0568
01:05:33|0.0568
01:05:34|0.0568
01:05:35|0.05695
01:05:36|0.05695
01:05:36|0.05695
01:05:38|0.05695
01:05:39|0.05695
01:05:40|0.05695
01:05:40|0.05695
01:05:41|0.05695
01:05:42|0.05695
01:05:44|0.05695
01:05:45|0.05695
01:05:45|0.05695
01:05:47|0.05695
01:05:48|0.05695
01:05:49|0.05695
01:05:49|0.05694
01:05:50|0.05694
01:05:52|0.05694
01:05:52|0.05694
01:05:54|0.05694
01:05:55|0.05694
01:05:56|0.05694
01:05:57|0.05694
01:05:58|0.05697
01:05:59|0.05697
01:06:00|0.05697
01:06:01|0.05697
01:06:02|0.05697
01:06:03|0.05697
01:06:03|0.05697
01:06:05|0.05697
01:06:06|0.05697
01:06:07|0.05697
01:06:08|0.05697
01:06:09|0.05693
01:06:10|0.05693
01:06:11|0.05693
01:06:12|0.05693
01:06:13|0.05693
01:06:14|0.05693
01:06:15|0.05693
01:06:16|0.05693
01:06:17|0.05693
01:06:19|0.05695
01:06:19|0.05695
01:06:20|0.05695
01:06:22|0.05705
01:06:23|0.05705
01:06:24|0.05705
01:06:25|0.05705
01:06:25|0.05705
01:06:27|0.05705
01:06:28|0.05705
01:06:29|0.05705
01:06:29|0.05705
01:06:30|0.05705
01:06:32|0.05705
01:06:33|0.05705
01:06:33|0.05705
01:06:35|0.05705
01:06:36|0.05705
01:06:36|0.05705
01:06:38|0.05705
01:06:38|0.05708
01:06:40|0.05712
01:06:40|0.0571
01:06:41|0.0571
01:06:43|0.0571
01:06:43|0.0571
01:06:45|0.0571
01:06:46|0.0571
01:06:47|0.05719
01:06:47|0.05711
01:06:48|0.05711
01:06:50|0.05711
01:06:51|0.05711
01:06:52|0.05711
01:06:52|0.05717
01:06:54|0.05717
01:06:55|0.05717
01:06:56|0.05717
01:06:56|0.05717
01:06:57|0.05717
01:06:59|0.05717
01:07:00|0.05709
01:07:01|0.05709
01:07:02|0.05709
01:07:03|0.05709
01:07:03|0.05693
01:07:05|0.0569
01:07:05|0.05683
01:07:06|0.05683
01:07:08|0.05683
01:07:08|0.05683
01:07:10|0.05683
01:07:10|0.05683
01:07:12|0.05685
01:07:12|0.05685
01:07:13|0.05685
01:07:14|0.05685
01:07:16|0.05685
01:07:16|0.05685
01:07:17|0.05685
01:07:18|0.05685
01:07:20|0.05685
01:07:20|0.05685
01:07:22|0.05685
01:07:23|0.05685
01:07:24|0.05685
01:07:25|0.05685
01:07:26|0.05685
01:07:27|0.05685
01:07:28|0.05685
01:07:29|0.05685
01:07:30|0.05685
01:07:31|0.05685
01:07:32|0.05685
01:07:33|0.05685
01:07:34|0.05685
01:07:35|0.05685
01:07:36|0.05685
01:07:37|0.05685
01:07:38|0.05685
01:07:39|0.05685
01:07:40|0.05685
01:07:41|0.05685
01:07:42|0.05685
01:07:43|0.05685
01:07:44|0.05685
01:07:45|0.05685
01:07:46|0.05685
01:07:47|0.05685
01:07:48|0.05685
01:07:49|0.05685
01:07:50|0.05685
01:07:51|0.05685
01:07:52|0.05685
01:07:53|0.05685
01:07:54|0.05685
01:07:55|0.05685
01:07:56|0.05685
01:07:57|0.05685
01:07:58|0.05685
01:07:59|0.05685
01:08:00|0.05685
01:08:01|0.05685
01:08:03|0.05685
01:08:03|0.05685
01:08:04|0.05685
01:08:05|0.05685
01:08:06|0.05685
01:08:07|0.05685
01:08:08|0.05685
01:08:09|0.05685
01:08:10|0.05685
01:08:11|0.05685
01:08:12|0.05685
01:08:13|0.05685
01:08:14|0.05685
01:08:15|0.05685
01:08:16|0.05685
01:08:17|0.05685
01:08:18|0.05685
01:08:19|0.05685
01:08:21|0.05685
01:08:22|0.05685
01:08:23|0.05685
01:08:24|0.05685
01:08:25|0.05685
01:08:26|0.05685
01:08:27|0.05685
01:08:28|0.05685
01:08:29|0.05685
01:08:30|0.05685
01:08:31|0.05685
01:08:32|0.05685
01:08:33|0.05685
01:08:34|0.05685
01:08:35|0.05685
01:08:36|0.05685
01:08:37|0.05685
01:08:38|0.05685
01:08:39|0.05685
01:08:40|0.05685
01:08:41|0.05685
01:08:42|0.05685
01:08:43|0.05685
01:08:44|0.05685
01:08:45|0.05685
01:08:46|0.05685
01:08:47|0.05685
01:08:48|0.05685
01:08:49|0.05685
01:08:50|0.05685
01:08:51|0.05685
01:08:52|0.05685
01:08:53|0.05685
01:08:54|0.05685
01:08:55|0.05685
01:08:56|0.05685
01:08:57|0.05685
01:08:58|0.05685
01:08:59|0.05685
01:09:00|0.05685
01:09:01|0.05685
01:09:03|0.05685
01:09:03|0.05685
01:09:04|0.05685
01:09:05|0.05685
01:09:07|0.05685
01:09:08|0.05685
01:09:08|0.05685
01:09:09|0.05685
01:09:10|0.05685
01:09:11|0.05685
01:09:12|0.05685
01:09:13|0.05685
01:09:14|0.05685
01:09:15|0.05685
01:09:16|0.05685
01:09:17|0.05685
01:09:18|0.05685
01:09:19|0.05685
01:09:20|0.05685
01:09:22|0.05685
01:09:23|0.05685
01:09:24|0.05685
01:09:25|0.05685
01:09:26|0.05685
01:09:27|0.05685
01:09:28|0.05685
01:09:29|0.05685
01:09:30|0.05685
01:09:31|0.05685
01:09:32|0.05685
01:09:33|0.05685
01:09:33|0.05685
01:09:35|0.05685
01:09:36|0.05685
01:09:37|0.05685
01:09:38|0.05685
01:09:39|0.05685
01:09:40|0.05685
01:09:41|0.05685
01:09:42|0.05685
01:09:43|0.05685
01:09:44|0.05685
01:09:45|0.05685
01:09:46|0.05685
01:09:47|0.05685
01:09:48|0.05685
01:09:49|0.05685
01:09:50|0.05685
01:09:51|0.05685
01:09:52|0.05685
01:09:53|0.05685
01:09:54|0.05685
01:09:55|0.05685
01:09:56|0.05685
01:09:57|0.05685
01:09:58|0.05685
01:09:59|0.05685
01:10:00|0.05685
01:10:01|0.05685
01:10:02|0.05685
01:10:03|0.05685
01:10:04|0.05685
01:10:05|0.05685
01:10:06|0.05685
01:10:07|0.05685
01:10:08|0.05685
01:10:09|0.05685
01:10:10|0.05685
01:10:11|0.05685
01:10:12|0.05685
01:10:13|0.05685
01:10:14|0.05685
01:10:15|0.05685
01:10:16|0.05685
01:10:17|0.05685
01:10:18|0.05685
01:10:19|0.05685
01:10:20|0.05685
01:10:21|0.05685
01:10:22|0.05685
01:10:24|0.05685
01:10:24|0.05685
01:10:25|0.05685
01:10:27|0.05685
01:10:27|0.05685
01:10:29|0.05685
01:10:30|0.05685
01:10:31|0.05685
01:10:32|0.05685
01:10:33|0.05685
01:10:34|0.05685
01:10:35|0.05685
01:10:36|0.05685
01:10:37|0.05685
01:10:37|0.05685
01:10:39|0.05685
01:10:40|0.05685
01:10:41|0.05685
01:10:42|0.05685
01:10:43|0.05685
01:10:44|0.05685
01:10:45|0.05685
01:10:46|0.05685
01:10:47|0.05685
01:10:48|0.05685
01:10:49|0.05685
01:10:50|0.05685
01:10:51|0.05685
01:10:52|0.05685
01:10:53|0.05685
01:10:54|0.05685
01:10:55|0.05685
01:10:56|0.05685
01:10:57|0.05685
01:10:58|0.05685
01:10:58|0.05685
01:11:00|0.05685
01:11:00|0.05685
01:11:02|0.05685
01:11:03|0.05685
01:11:04|0.05685
01:11:05|0.05685
01:11:06|0.05685
01:11:07|0.05685
01:11:07|0.05685
01:11:09|0.05687
01:11:10|0.05687
01:11:10|0.05687
01:11:11|0.05687
01:11:13|0.05687
01:11:14|0.05687
01:11:15|0.05687
01:11:16|0.05687
01:11:17|0.05687
01:11:18|0.05687
01:11:19|0.05687
01:11:19|0.05687
01:11:21|0.05687
01:11:22|0.05687
01:11:23|0.05687
01:11:24|0.05687
01:11:25|0.05687
01:11:26|0.05687
01:11:27|0.05687
01:11:28|0.05687
01:11:30|0.05687
01:11:30|0.05687
01:11:32|0.05687
01:11:32|0.05687
01:11:33|0.05687
01:11:34|0.05687
01:11:35|0.05687
01:11:37|0.05687
01:11:37|0.05687
01:11:38|0.05687
01:11:39|0.05687
01:11:40|0.05687
01:11:41|0.05687
01:11:42|0.05687
01:11:43|0.05687
01:11:45|0.05687
01:11:46|0.05687
01:11:46|0.05687
01:11:47|0.05687
01:11:48|0.05687
01:11:50|0.05687
01:11:50|0.05687
01:11:51|0.05687
01:11:52|0.05687
01:11:54|0.05687
01:11:54|0.05687
01:11:56|0.05687
01:11:56|0.05687
01:11:57|0.05687
01:11:58|0.05687
01:11:59|0.05687
01:12:00|0.05687
01:12:01|0.05687
01:12:02|0.05687
01:12:04|0.05687
01:12:05|0.05687
01:12:06|0.05687
01:12:07|0.05687
01:12:08|0.05687
01:12:09|0.05687
01:12:10|0.05687
01:12:11|0.05687
01:12:12|0.05687
01:12:13|0.05687
01:12:14|0.05687
01:12:15|0.05687
01:12:15|0.05687
01:12:16|0.05687
01:12:18|0.05687
01:12:19|0.05687
01:12:20|0.05687
01:12:21|0.05687
01:12:22|0.05687
01:12:23|0.05687
01:12:24|0.05687
01:12:25|0.05687
01:12:26|0.05687
01:12:27|0.05687
01:12:28|0.05687
01:12:29|0.05687
01:12:31|0.05687
01:12:32|0.05687
01:12:32|0.05687
01:12:33|0.05687
01:12:34|0.05687
01:12:35|0.05687
01:12:36|0.05687
01:12:37|0.05687
01:12:39|0.05693
01:12:40|0.05693
01:12:41|0.05693
01:12:42|0.05693
01:12:42|0.05693
01:12:43|0.05693
01:12:45|0.05693
01:12:46|0.05693
01:12:47|0.05693
01:12:47|0.05693
01:12:48|0.05693
01:12:49|0.05693
01:12:50|0.05693
01:12:52|0.05693
01:12:53|0.05693
01:12:53|0.05693
01:12:55|0.05693
01:12:56|0.05693
01:12:56|0.05693
01:12:57|0.05693
01:12:58|0.05693
01:12:59|0.05693
01:13:01|0.05693
01:13:02|0.05693
01:13:02|0.05693
01:13:03|0.05693
01:13:04|0.05693
01:13:05|0.05693
01:13:06|0.05693
01:13:07|0.05693
01:13:08|0.05693
01:13:10|0.05693
01:13:10|0.05693
01:13:11|0.05693
01:13:12|0.05693
01:13:13|0.05693
01:13:15|0.05693
01:13:15|0.05693
01:13:16|0.05693
01:13:17|0.05693
01:13:19|0.05693
01:13:20|0.05693
01:13:20|0.05693
01:13:22|0.05693
01:13:22|0.05693
01:13:23|0.05693
01:13:24|0.05693
01:13:26|0.05693
01:13:27|0.05693
01:13:28|0.05693
01:13:30|0.05693
01:13:30|0.05693
01:13:32|0.05693
01:13:32|0.05693
01:13:34|0.05693
01:13:34|0.05693
01:13:36|0.05693
01:13:37|0.05693
01:13:37|0.05693
01:13:38|0.05693
01:13:39|0.05693
01:13:40|0.05693
01:13:41|0.05693
01:13:43|0.05693
01:13:44|0.05693
01:13:45|0.05693
01:13:46|0.05693
01:13:47|0.05693
01:13:48|0.05693
01:13:48|0.05693
01:13:50|0.05693
01:13:50|0.05693
01:13:51|0.05693
01:13:53|0.05693
01:13:54|0.05693
01:13:54|0.05693
01:13:56|0.05693
01:13:57|0.05693
01:13:58|0.05693
01:13:59|0.05693
01:14:00|0.05693
01:14:01|0.05693
01:14:02|0.05693
01:14:03|0.05693
01:14:04|0.05693
01:14:05|0.05693
01:14:06|0.05693
01:14:07|0.05693
01:14:07|0.05693
01:14:09|0.05693
01:14:10|0.05693
01:14:11|0.05693
01:14:11|0.05693
01:14:13|0.05693
01:14:13|0.05693
01:14:15|0.05693
01:14:16|0.05693
01:14:17|0.05693
01:14:18|0.05693
01:14:19|0.05693
01:14:20|0.05693
01:14:21|0.05693
01:14:22|0.05693
01:14:23|0.05693
01:14:24|0.05693
01:14:25|0.05693
01:14:26|0.05693
01:14:27|0.05693
01:14:29|0.05693
01:14:29|0.05693
01:14:31|0.05693
01:14:32|0.05693
01:14:33|0.05693
01:14:34|0.05693
01:14:35|0.05693
01:14:36|0.05693
01:14:37|0.05693
01:14:38|0.05693
01:14:39|0.05693
01:14:40|0.05693
01:14:41|0.05693
01:14:42|0.05693
01:14:43|0.05693
01:14:44|0.05693
01:14:45|0.05693
01:14:46|0.05693
01:14:47|0.05693
01:14:48|0.05693
01:14:49|0.05693
01:14:50|0.05693
01:14:51|0.05693
01:14:52|0.05693
01:14:53|0.05693
01:14:54|0.05693
01:14:55|0.05693
01:14:56|0.05693
01:14:57|0.05693
01:14:58|0.05693
01:14:59|0.05693
01:15:00|0.05693
01:15:01|0.05693
01:15:02|0.05693
01:15:03|0.05693
01:15:04|0.05693
01:15:05|0.05693
01:15:06|0.05693
01:15:07|0.05693
01:15:08|0.05693
01:15:09|0.05693
01:15:10|0.05693
01:15:11|0.05693
01:15:12|0.05693
01:15:13|0.05693
01:15:14|0.05693
01:15:15|0.05693
01:15:16|0.05693
01:15:17|0.05693
01:15:18|0.05693
01:15:19|0.05693
01:15:20|0.05693
01:15:21|0.05693
01:15:22|0.05693
01:15:23|0.05693
01:15:24|0.05693
01:15:25|0.05693
01:15:26|0.05693
01:15:27|0.05693
01:15:28|0.05693
01:15:29|0.05693
01:15:30|0.05693
01:15:32|0.05693
01:15:33|0.05693
01:15:33|0.05693
01:15:35|0.05693
01:15:36|0.05693
01:15:37|0.05693
01:15:38|0.05693
01:15:39|0.05693
01:15:40|0.05693
01:15:41|0.05693
01:15:41|0.05693
01:15:43|0.05693
01:15:44|0.05693
01:15:45|0.05693
01:15:45|0.05686
01:15:46|0.05686
01:15:47|0.05686
01:15:49|0.05686
01:15:50|0.05686
01:15:51|0.05686
01:15:52|0.05686
01:15:53|0.05686
01:15:54|0.05686
01:15:55|0.05686
01:15:56|0.05686
01:15:57|0.05686
01:15:58|0.05686
01:15:59|0.05686
01:16:00|0.05686
01:16:01|0.05686
01:16:02|0.05686
01:16:03|0.05686
01:16:04|0.05686
01:16:05|0.05686
01:16:06|0.05686
01:16:07|0.05686
01:16:08|0.05686
01:16:09|0.05686
01:16:10|0.05686
01:16:11|0.05686
01:16:12|0.05698
01:16:13|0.05698
01:16:14|0.05698
01:16:15|0.057
01:16:16|0.057
01:16:17|0.057
01:16:18|0.057
01:16:19|0.057
01:16:20|0.057
01:16:21|0.057
01:16:22|0.057
01:16:23|0.057
01:16:24|0.057
01:16:25|0.057
01:16:26|0.057
01:16:27|0.057
01:16:28|0.057
01:16:29|0.057
01:16:30|0.057
01:16:31|0.057
01:16:33|0.057
01:16:33|0.057
01:16:34|0.057
01:16:35|0.057
01:16:36|0.057
01:16:37|0.057
01:16:38|0.057
01:16:39|0.057
01:16:40|0.057
01:16:41|0.057
01:16:42|0.05694
01:16:43|0.05694
01:16:44|0.05694
01:16:45|0.05694
01:16:46|0.05694
01:16:47|0.05694
01:16:48|0.05694
01:16:49|0.05694
01:16:50|0.05694
01:16:51|0.05694
01:16:52|0.05694
01:16:53|0.05694
01:16:54|0.05694
01:16:55|0.05694
01:16:56|0.05694
01:16:57|0.05694
01:16:58|0.05694
01:16:59|0.05694
01:17:00|0.05694
01:17:01|0.05694
01:17:02|0.05709
01:17:03|0.05709
01:17:04|0.05709
01:17:05|0.05709
01:17:06|0.05705
01:17:07|0.05705
01:17:08|0.05705
01:17:09|0.05701
01:17:10|0.05701
01:17:11|0.05701
01:17:12|0.05701
01:17:13|0.05701
01:17:15|0.05701
01:17:15|0.05701
01:17:16|0.05701
01:17:17|0.05701
01:17:18|0.05701
01:17:19|0.05701
01:17:21|0.05701
01:17:21|0.05709
01:17:22|0.05709
01:17:23|0.05709
01:17:24|0.05709
01:17:25|0.05709
01:17:26|0.0571
01:17:27|0.0571
01:17:28|0.0571
01:17:30|0.0571
01:17:31|0.0571
01:17:32|0.0571
01:17:33|0.0571
01:17:34|0.0571
01:17:35|0.0571
01:17:36|0.0571
01:17:37|0.0571
01:17:38|0.0571
01:17:39|0.05685
01:17:40|0.05685
01:17:41|0.05685
01:17:42|0.05685
01:17:43|0.05685
01:17:44|0.05685
01:17:45|0.05685
01:17:46|0.05703
01:17:47|0.05703
01:17:49|0.05703
01:17:49|0.05703
01:17:50|0.05703
01:17:51|0.05703
01:17:52|0.05703
01:17:53|0.05703
01:17:55|0.05703
01:17:56|0.05703
01:17:56|0.05703
01:17:58|0.05703
01:17:59|0.05703
01:18:00|0.05703
01:18:01|0.05703
01:18:02|0.05703
01:18:03|0.05703
01:18:04|0.05703
01:18:05|0.05703
01:18:06|0.05703
01:18:06|0.05703
01:18:08|0.05703
01:18:08|0.05703
01:18:10|0.05697
01:18:10|0.05697
01:18:12|0.05697
01:18:12|0.05697
01:18:14|0.05697
01:18:14|0.05697
01:18:15|0.05697
01:18:17|0.05697
01:18:18|0.05697
01:18:19|0.05697
01:18:19|0.05697
01:18:20|0.05697
01:18:22|0.05697
01:18:22|0.05697
01:18:23|0.05697
01:18:25|0.05697
01:18:26|0.05697
01:18:27|0.05697
01:18:28|0.05697
01:18:29|0.05697
01:18:29|0.05697
01:18:31|0.05697
01:18:32|0.05697
01:18:33|0.05697
01:18:34|0.05697
01:18:35|0.05697
01:18:36|0.05697
01:18:37|0.05697
01:18:38|0.05697
01:18:39|0.05661
01:18:41|0.05691
01:18:41|0.05691
01:18:42|0.05691
01:18:43|0.05691
01:18:44|0.05691
01:18:45|0.05691
01:18:46|0.05691
01:18:47|0.05691
01:18:48|0.05691
01:18:49|0.05691
01:18:50|0.05691
01:18:51|0.05665
01:18:52|0.05665
01:18:53|0.05665
01:18:54|0.05665
01:18:55|0.05665
01:18:56|0.05665
01:18:57|0.05665
01:18:59|0.05665
01:19:00|0.05665
01:19:00|0.05665
01:19:01|0.05665
01:19:03|0.05665
01:19:04|0.05665
01:19:04|0.05665
01:19:06|0.05679
01:19:06|0.05679
01:19:08|0.05679
01:19:09|0.05679
01:19:10|0.05679
01:19:10|0.05679
01:19:12|0.05667
01:19:13|0.05667
01:19:13|0.05667
01:19:14|0.05667
01:19:15|0.05667
01:19:16|0.05667
01:19:17|0.05667
01:19:19|0.05667
01:19:20|0.05667
01:19:21|0.05667
01:19:21|0.05667
01:19:23|0.05667
01:19:24|0.05667
01:19:25|0.05667
01:19:26|0.05667
01:19:27|0.05667
01:19:28|0.05667
01:19:29|0.05667
01:19:29|0.05667
01:19:31|0.05667
01:19:32|0.05667
01:19:33|0.05667
01:19:34|0.05667
01:19:35|0.05667
01:19:36|0.05667
01:19:38|0.05667
01:19:38|0.05667
01:19:39|0.05667
01:19:40|0.05667
01:19:41|0.05667
01:19:42|0.05667
01:19:43|0.05667
01:19:44|0.05667
01:19:45|0.05677
01:19:46|0.05677
01:19:47|0.05677
01:19:48|0.05677
01:19:49|0.05677
01:19:50|0.05677
01:19:51|0.05677
01:19:52|0.05677
01:19:53|0.05677
01:19:54|0.05677
01:19:55|0.05677
01:19:56|0.05677
01:19:57|0.05677
01:19:58|0.05677
01:19:59|0.05677
01:20:00|0.05677
01:20:01|0.05677
01:20:02|0.05677
01:20:03|0.05677
01:20:05|0.05682
01:20:05|0.05682
01:20:07|0.05682
01:20:07|0.05682
01:20:08|0.05682
01:20:09|0.05682
01:20:11|0.05682
01:20:12|0.05682
01:20:12|0.05682
01:20:14|0.05682
01:20:15|0.05682
01:20:16|0.05682
01:20:16|0.05682
01:20:18|0.05682
01:20:19|0.05682
01:20:20|0.05682
01:20:21|0.05682
01:20:21|0.05682
01:20:22|0.05682
01:20:23|0.05682
01:20:24|0.05682
01:20:26|0.05682
01:20:26|0.05682
01:20:28|0.05682
01:20:28|0.05682
01:20:29|0.05682
01:20:31|0.05666
01:20:31|0.05666
01:20:33|0.05666
01:20:34|0.05666
01:20:35|0.05666
01:20:36|0.05666
01:20:37|0.05666
01:20:38|0.05666
01:20:39|0.05666
01:20:40|0.05666
01:20:41|0.05666
01:20:42|0.05666
01:20:43|0.05666
01:20:44|0.05666
01:20:45|0.05666
01:20:46|0.05666
01:20:47|0.05666
01:20:48|0.05666
01:20:49|0.05666
01:20:50|0.05666
01:20:51|0.05666
01:20:52|0.05666
01:20:53|0.05666
01:20:54|0.05666
01:20:55|0.05666
01:20:57|0.05666
01:20:57|0.05666
01:20:58|0.05666
01:20:59|0.05666
01:21:00|0.05666
01:21:01|0.05666
01:21:02|0.05666
01:21:03|0.05666
01:21:04|0.05666
01:21:05|0.05666
01:21:06|0.05666
01:21:07|0.05666
01:21:08|0.05666
01:21:09|0.05666
01:21:10|0.05666
01:21:11|0.05666
01:21:12|0.05666
01:21:13|0.05666
01:21:14|0.05666
01:21:15|0.05666
01:21:16|0.05666
01:21:17|0.05666
01:21:18|0.05666
01:21:19|0.05666
01:21:20|0.05666
01:21:21|0.05666
01:21:22|0.05666
01:21:23|0.05666
01:21:24|0.05666
01:21:25|0.05666
01:21:26|0.05666
01:21:27|0.05666
01:21:28|0.05666
01:21:29|0.05666
01:21:30|0.05666
01:21:31|0.05666
01:21:32|0.05666
01:21:34|0.05666
01:21:35|0.05666
01:21:36|0.05666
01:21:37|0.05666
01:21:38|0.05666
01:21:39|0.05666
01:21:40|0.05666
01:21:41|0.05666
01:21:42|0.05666
01:21:42|0.05666
01:21:44|0.05666
01:21:45|0.05666
01:21:46|0.05666
01:21:47|0.05666
01:21:48|0.05666
01:21:49|0.05666
01:21:49|0.05666
01:21:51|0.05666
01:21:52|0.05666
01:21:53|0.05666
01:21:54|0.05666
01:21:55|0.05666
01:21:55|0.05666
01:21:57|0.05666
01:21:58|0.05666
01:21:59|0.05666
01:22:00|0.05666
01:22:00|0.05666
01:22:02|0.05666
01:22:02|0.05666
01:22:04|0.05666
01:22:05|0.05666
01:22:06|0.05666
01:22:07|0.05666
01:22:08|0.05666
01:22:09|0.05666
01:22:10|0.05666
01:22:11|0.05666
01:22:12|0.05666
01:22:13|0.05666
01:22:14|0.05666
01:22:15|0.05666
01:22:16|0.05666
01:22:17|0.05666
01:22:18|0.05672
01:22:19|0.05672
01:22:20|0.05672
01:22:21|0.05672
01:22:22|0.05672
01:22:23|0.05672
01:22:24|0.05672
01:22:25|0.05672
01:22:26|0.05672
01:22:27|0.05672
01:22:28|0.05672
01:22:29|0.05672
01:22:30|0.05672
01:22:31|0.05672
01:22:32|0.05672
01:22:33|0.05672
01:22:34|0.05672
01:22:36|0.05672
01:22:37|0.05672
01:22:38|0.05672
01:22:39|0.05672
01:22:39|0.05672
01:22:41|0.05672
01:22:42|0.05672
01:22:43|0.05672
01:22:44|0.05672
01:22:45|0.05672
01:22:46|0.05672
01:22:47|0.05672
01:22:48|0.05672
01:22:49|0.05672
01:22:50|0.05672
01:22:51|0.05672
01:22:52|0.05672
01:22:53|0.05672
01:22:54|0.05672
01:22:55|0.05672
01:22:56|0.05672
01:22:57|0.05672
01:22:58|0.05672
01:22:59|0.05672
01:23:00|0.05673
01:23:01|0.05673
01:23:02|0.05673
01:23:03|0.05673
01:23:04|0.05673
01:23:05|0.05673
01:23:06|0.05673
01:23:07|0.05673
01:23:08|0.05673
01:23:09|0.05673
01:23:10|0.05673
01:23:11|0.05673
01:23:12|0.05673
01:23:13|0.05673
01:23:14|0.05673
01:23:15|0.05673
01:23:16|0.05673
01:23:17|0.05673
01:23:18|0.05673
01:23:19|0.05673
01:23:20|0.05673
01:23:21|0.05673
01:23:22|0.05673
01:23:23|0.05673
01:23:24|0.05673
01:23:25|0.05673
01:23:26|0.05673
01:23:27|0.05673
01:23:28|0.05673
01:23:29|0.05673
01:23:30|0.05673
01:23:31|0.05673
01:23:32|0.05673
01:23:33|0.05673
01:23:34|0.05673
01:23:36|0.05673
01:23:37|0.05673
01:23:38|0.05673
01:23:39|0.05673
01:23:40|0.05673
01:23:41|0.05673
01:23:43|0.05673
01:23:43|0.05673
01:23:44|0.05673
01:23:46|0.05673
01:23:46|0.05673
01:23:47|0.05673
01:23:48|0.05673
01:23:49|0.05673
01:23:50|0.05673
01:23:51|0.05673
01:23:53|0.05672
01:23:53|0.05672
01:23:54|0.05672
01:23:55|0.05672
01:23:56|0.05672
01:23:57|0.05672
01:23:58|0.05672
01:23:59|0.05672
01:24:00|0.05672
01:24:01|0.05672
01:24:03|0.05672
01:24:03|0.05672
01:24:04|0.05672
01:24:05|0.05672
01:24:06|0.05672
01:24:07|0.05672
01:24:08|0.05672
01:24:09|0.05672
01:24:10|0.05672
01:24:11|0.05672
01:24:12|0.05672
01:24:13|0.05672
01:24:14|0.05672
01:24:15|0.05672
01:24:16|0.05672
01:24:17|0.05672
01:24:18|0.05672
01:24:19|0.05672
01:24:20|0.05672
01:24:21|0.05672
01:24:22|0.05672
01:24:23|0.05672
01:24:24|0.05672
01:24:25|0.05673
01:24:26|0.05673
01:24:27|0.05673
01:24:28|0.05673
01:24:29|0.05673
01:24:30|0.05673
01:24:31|0.05673
01:24:32|0.05673
01:24:33|0.05673
01:24:35|0.05673
01:24:36|0.05673
01:24:37|0.05673
01:24:38|0.05673
01:24:39|0.05673
01:24:40|0.05673
01:24:41|0.05673
01:24:42|0.05673
01:24:43|0.05673
01:24:44|0.05673
01:24:45|0.05673
01:24:46|0.05673
01:24:47|0.05673
01:24:48|0.05673
01:24:49|0.05673
01:24:50|0.05673
01:24:51|0.05673
01:24:52|0.05673
01:24:53|0.05673
01:24:54|0.05673
01:24:55|0.05673
01:24:56|0.05673
01:24:57|0.05673
01:24:58|0.05673
01:24:59|0.05673
01:25:00|0.05673
01:25:01|0.05673
01:25:02|0.05673
01:25:03|0.05673
01:25:04|0.05673
01:25:05|0.05673
01:25:06|0.05673
01:25:07|0.05673
01:25:08|0.05673
01:25:09|0.05673
01:25:10|0.05673
01:25:11|0.05673
01:25:12|0.05673
01:25:13|0.05673
01:25:14|0.05673
01:25:15|0.05673
01:25:17|0.05673
01:25:17|0.05673
01:25:18|0.05673
01:25:19|0.05673
01:25:20|0.05673
01:25:21|0.05673
01:25:22|0.05673
01:25:23|0.05673
01:25:24|0.05673
01:25:25|0.05673
01:25:26|0.05673
01:25:27|0.05673
01:25:28|0.05672
01:25:29|0.05657
01:25:30|0.05648
01:25:31|0.05652
01:25:32|0.05648
01:25:33|0.05648
01:25:34|0.05648
01:25:36|0.05648
01:25:36|0.05648
01:25:38|0.05648
01:25:39|0.05648
01:25:40|0.05648
01:25:41|0.05648
01:25:42|0.05648
01:25:43|0.05648
01:25:44|0.05648
01:25:45|0.05648
01:25:46|0.05648
01:25:47|0.05648
01:25:48|0.05648
01:25:49|0.05648
01:25:50|0.05648
01:25:51|0.05648
01:25:52|0.05663
01:25:53|0.05663
01:25:54|0.05663
01:25:55|0.05663
01:25:56|0.05663
01:25:57|0.05663
01:25:58|0.05663
01:25:59|0.05663
01:26:00|0.05663
01:26:01|0.05663
01:26:02|0.05663
01:26:03|0.05663
01:26:04|0.05663
01:26:05|0.05663
01:26:06|0.05663
01:26:07|0.05663
01:26:08|0.05663
01:26:09|0.05663
01:26:10|0.05663
01:26:11|0.05663
01:26:12|0.05663
01:26:13|0.05663
01:26:14|0.05663
01:26:16|0.05663
01:26:16|0.05663
01:26:17|0.05663
01:26:18|0.05663
01:26:19|0.05663
01:26:20|0.05663
01:26:21|0.05663
01:26:22|0.05663
01:26:23|0.05663
01:26:24|0.05663
01:26:25|0.05663
01:26:26|0.05663
01:26:27|0.05663
01:26:28|0.05663
01:26:29|0.05663
01:26:30|0.05663
01:26:31|0.05663
01:26:32|0.05663
01:26:33|0.05663
01:26:34|0.05663
01:26:36|0.05663
01:26:37|0.05663
01:26:38|0.05663
01:26:39|0.05663
01:26:40|0.05663
01:26:41|0.05663
01:26:42|0.05663
01:26:43|0.05663
01:26:45|0.05663
01:26:45|0.05663
01:26:46|0.05663
01:26:47|0.05663
01:26:49|0.05663
01:26:50|0.05663
01:26:51|0.05663
01:26:52|0.05663
01:26:52|0.05663
01:26:54|0.05663
01:26:55|0.05663
01:26:56|0.05663
01:26:57|0.05663
01:26:57|0.05663
01:26:58|0.05663
01:26:59|0.05663
01:27:00|0.05663
01:27:01|0.05663
01:27:02|0.05663
01:27:03|0.05663
01:27:04|0.05663
01:27:06|0.05663
01:27:06|0.05663
01:27:07|0.05663
01:27:08|0.05663
01:27:10|0.05661
01:27:10|0.05661
01:27:11|0.05661
01:27:12|0.05661
01:27:13|0.05661
01:27:14|0.05661
01:27:16|0.05661
01:27:16|0.05661
01:27:17|0.05661
01:27:18|0.05661
01:27:20|0.05661
01:27:21|0.05661
01:27:21|0.05661
01:27:22|0.05661
01:27:24|0.05661
01:27:24|0.05661
01:27:25|0.05661
01:27:26|0.05661
01:27:27|0.05661
01:27:29|0.05661
01:27:29|0.05661
01:27:30|0.05661
01:27:31|0.05661
01:27:33|0.05667
01:27:33|0.05667
01:27:34|0.05667
01:27:36|0.05667
01:27:37|0.05667
01:27:38|0.05667
01:27:39|0.05667
01:27:40|0.05667
01:27:41|0.05667
01:27:43|0.05667
01:27:43|0.05667
01:27:45|0.05667
01:27:46|0.05667
01:27:47|0.05667
01:27:48|0.05667
01:27:49|0.05667
01:27:50|0.05667
01:27:50|0.05667
01:27:52|0.05667
01:27:52|0.05667
01:27:54|0.05667
01:27:54|0.05667
01:27:56|0.05667
01:27:56|0.05667
01:27:58|0.05667
01:27:59|0.05667
01:28:00|0.05667
01:28:00|0.05667
01:28:02|0.05667
01:28:03|0.05667
01:28:03|0.05667
01:28:05|0.05667
01:28:05|0.05667
01:28:07|0.05667
01:28:08|0.05667
01:28:09|0.05667
01:28:10|0.05667
01:28:10|0.05667
01:28:12|0.05667
01:28:13|0.05667
01:28:14|0.05667
01:28:15|0.05667
01:28:15|0.05667
01:28:16|0.05667
01:28:17|0.05667
01:28:19|0.05667
01:28:19|0.05667
01:28:21|0.05667
01:28:22|0.05667
01:28:22|0.05667
01:28:24|0.05667
01:28:25|0.05667
01:28:26|0.05667
01:28:27|0.05667
01:28:27|0.05667
01:28:29|0.05667
01:28:30|0.05667
01:28:31|0.05667
01:28:32|0.05667
01:28:33|0.05667
01:28:34|0.05667
01:28:34|0.05667
01:28:36|0.05667
01:28:36|0.05667
01:28:38|0.05667
01:28:39|0.05667
01:28:40|0.05667
01:28:41|0.05667
01:28:42|0.05667
01:28:44|0.05667
01:28:44|0.05667
01:28:46|0.05667
01:28:47|0.05667
01:28:48|0.05667
01:28:48|0.05667
01:28:50|0.05667
01:28:50|0.05667
01:28:52|0.05667
01:28:52|0.05667
01:28:54|0.05667
01:28:55|0.05667
01:28:56|0.05667
01:28:56|0.05667
01:28:57|0.05667
01:28:58|0.05667
01:28:59|0.05667
01:29:00|0.05667
01:29:01|0.05667
01:29:03|0.05667
01:29:04|0.05667
01:29:04|0.05667
01:29:05|0.05667
01:29:07|0.05667
01:29:08|0.05667
01:29:08|0.05667
01:29:09|0.05667
01:29:10|0.05667
01:29:11|0.05667
01:29:13|0.05667
01:29:13|0.05667
01:29:15|0.05667
01:29:15|0.05667
01:29:16|0.05667
01:29:18|0.05667
01:29:19|0.05667
01:29:19|0.05667
01:29:20|0.05667
01:29:21|0.05667
01:29:22|0.05667
01:29:24|0.05667
01:29:24|0.05667
01:29:25|0.05667
01:29:26|0.05667
01:29:28|0.05667
01:29:28|0.05667
01:29:29|0.05667
01:29:30|0.05667
01:29:31|0.05667
01:29:32|0.05667
01:29:34|0.05667
01:29:34|0.05668
01:29:35|0.05668
01:29:37|0.05668
01:29:37|0.05668
01:29:38|0.05668
01:29:40|0.05668
01:29:41|0.05668
01:29:41|0.05668
01:29:42|0.05668
01:29:44|0.05668
01:29:45|0.05668
01:29:46|0.05668
01:29:47|0.05668
01:29:48|0.05668
01:29:49|0.05668
01:29:50|0.05668
01:29:51|0.05668
01:29:52|0.05668
01:29:53|0.05668
01:29:54|0.05668
01:29:55|0.05668
01:29:56|0.05668
01:29:57|0.05668
01:29:58|0.05668
01:29:59|0.05668
01:30:00|0.05668
01:30:01|0.05668
01:30:02|0.05668
01:30:03|0.05668
01:30:04|0.05668
01:30:05|0.05668
01:30:06|0.05668
01:30:07|0.05668
01:30:08|0.05668
01:30:09|0.05668
01:30:10|0.05668
01:30:11|0.05668
01:30:12|0.05668
01:30:13|0.05668
01:30:14|0.05669
01:30:15|0.05669
01:30:16|0.05669
01:30:17|0.05669
01:30:18|0.05669
01:30:19|0.05669
01:30:20|0.05669
01:30:21|0.05669
01:30:22|0.05669
01:30:23|0.05669
01:30:24|0.05669
01:30:25|0.05669
01:30:26|0.05669
01:30:27|0.0566
01:30:28|0.0566
01:30:29|0.0566
01:30:30|0.0566
01:30:31|0.0566
01:30:32|0.0566
01:30:33|0.0566
01:30:34|0.0566
01:30:35|0.0566
01:30:36|0.0566
01:30:37|0.0566
01:30:38|0.0566
01:30:40|0.0566
01:30:41|0.0566
01:30:42|0.0566
01:30:43|0.0566
01:30:44|0.0566
01:30:45|0.0566
01:30:46|0.0566
01:30:46|0.0566
01:30:48|0.0566
01:30:49|0.0566
01:30:50|0.0566
01:30:50|0.0566
01:30:52|0.0566
01:30:52|0.0566
01:30:53|0.0566
01:30:55|0.0566
01:30:56|0.0566
01:30:57|0.0566
01:30:57|0.0566
01:30:58|0.0566
01:31:00|0.0566
01:31:01|0.0566
01:31:01|0.0566
01:31:02|0.0566
01:31:04|0.0566
01:31:04|0.0566
01:31:05|0.0566
01:31:06|0.0566
01:31:07|0.0566
01:31:08|0.0566
01:31:09|0.0566
01:31:11|0.0566
01:31:11|0.0566
01:31:12|0.0566
01:31:13|0.0566
01:31:15|0.0566
01:31:15|0.05648
01:31:16|0.05648
01:31:17|0.05648
01:31:19|0.05648
01:31:19|0.05648
01:31:20|0.05648
01:31:22|0.05648
01:31:22|0.05648
01:31:23|0.05648
01:31:24|0.05648
01:31:25|0.05648
01:31:26|0.05648
01:31:27|0.05648
01:31:28|0.05648
01:31:30|0.05648
01:31:31|0.05648
01:31:32|0.05648
01:31:33|0.05648
01:31:33|0.05648
01:31:35|0.05648
01:31:35|0.05648
01:31:36|0.05648
01:31:38|0.05648
01:31:38|0.05648
01:31:40|0.05648
01:31:41|0.05648
01:31:42|0.05648
01:31:43|0.05648
01:31:44|0.05648
01:31:45|0.05648
01:31:47|0.05648
01:31:47|0.05648
01:31:48|0.05648
01:31:49|0.05648
01:31:50|0.05648
01:31:51|0.05648
01:31:53|0.05648
01:31:53|0.05648
01:31:55|0.05648
01:31:56|0.05648
01:31:57|0.05648
01:31:58|0.05648
01:31:59|0.05648
01:32:00|0.05648
01:32:01|0.05648
01:32:02|0.05648
01:32:03|0.05648
01:32:04|0.05648
01:32:05|0.05648
01:32:06|0.05648
01:32:07|0.05648
01:32:08|0.05648
01:32:09|0.05648
01:32:11|0.05648
01:32:12|0.05648
01:32:12|0.05648
01:32:13|0.05648
01:32:15|0.05648
01:32:16|0.05648
01:32:16|0.05648
01:32:18|0.05648
01:32:19|0.05648
01:32:19|0.05648
01:32:20|0.05648
01:32:21|0.05648
01:32:23|0.05648
01:32:24|0.05648
01:32:24|0.05648
01:32:25|0.05648
01:32:26|0.05648
01:32:27|0.05648
01:32:29|0.05648
01:32:29|0.05648
01:32:30|0.05648
01:32:32|0.05648
01:32:32|0.05648
01:32:34|0.05648
01:32:34|0.05648
01:32:36|0.05648
01:32:36|0.05648
01:32:37|0.05648
01:32:38|0.05648
01:32:39|0.05648
01:32:40|0.05648
01:32:42|0.05648
01:32:43|0.05648
01:32:44|0.05648
01:32:45|0.05648
01:32:46|0.05648
01:32:47|0.05648
01:32:48|0.05648
01:32:50|0.05648
01:32:51|0.05648
01:32:51|0.05648
01:32:52|0.05648
01:32:53|0.05648
01:32:54|0.05648
01:32:55|0.05648
01:32:56|0.05648
01:32:57|0.05648
01:32:58|0.05648
01:32:59|0.05648
01:33:00|0.05648
01:33:01|0.0566
01:33:02|0.0566
01:33:03|0.0566
01:33:04|0.0566
01:33:05|0.0566
01:33:06|0.0566
01:33:07|0.0566
01:33:08|0.0566
01:33:09|0.0566
01:33:10|0.0566
01:33:11|0.0566
01:33:12|0.0566
01:33:13|0.0566
01:33:14|0.0566
01:33:15|0.0566
01:33:16|0.0566
01:33:17|0.0566
01:33:18|0.0566
01:33:19|0.05652
01:33:20|0.05652
01:33:21|0.05652
01:33:22|0.05652
01:33:23|0.05652
01:33:24|0.05652
01:33:25|0.05652
01:33:26|0.05652
01:33:27|0.05652
01:33:28|0.05652
01:33:29|0.05652
01:33:30|0.05652
01:33:31|0.05652
01:33:32|0.05652
01:33:33|0.05652
01:33:34|0.05652
01:33:35|0.05652
01:33:36|0.05652
01:33:37|0.05652
01:33:38|0.05652
01:33:39|0.05652
01:33:40|0.05652
01:33:41|0.05652
01:33:43|0.05652
01:33:44|0.05652
01:33:45|0.05652
01:33:46|0.05652
01:33:47|0.05652
01:33:48|0.05652
01:33:49|0.05652
01:33:50|0.05652
01:33:51|0.05652
01:33:52|0.05652
01:33:53|0.05669
01:33:54|0.05669
01:33:55|0.05669
01:33:56|0.05669
01:33:57|0.05669
01:33:58|0.05669
01:33:59|0.05669
01:34:00|0.05669
01:34:01|0.05669
01:34:02|0.05669
01:34:03|0.05669
01:34:04|0.05669
01:34:05|0.05669
01:34:06|0.05669
01:34:07|0.05669
01:34:08|0.05669
01:34:09|0.05669
01:34:10|0.05669
01:34:11|0.05669
01:34:12|0.05669
01:34:13|0.05669
01:34:14|0.05669
01:34:15|0.05669
01:34:16|0.05669
01:34:17|0.05669
01:34:18|0.05669
01:34:19|0.05669
01:34:20|0.05669
01:34:21|0.05669
01:34:22|0.05669
01:34:23|0.05669
01:34:24|0.05669
01:34:25|0.05669
01:34:26|0.05669
01:34:27|0.05669
01:34:28|0.05669
01:34:29|0.05669
01:34:30|0.05669
01:34:31|0.05669
01:34:32|0.05669
01:34:33|0.05669
01:34:34|0.05669
01:34:35|0.05669
01:34:36|0.05669
01:34:37|0.05669
01:34:38|0.05669
01:34:39|0.05669
01:34:40|0.05669
01:34:41|0.05669
01:34:42|0.05669
01:34:43|0.05669
01:34:44|0.05669
01:34:45|0.05669
01:34:46|0.05669
01:34:48|0.05669
01:34:48|0.05669
01:34:50|0.05669
01:34:51|0.05669
01:34:52|0.05669
01:34:53|0.05669
01:34:54|0.05685
01:34:55|0.05685
01:34:55|0.05685
01:34:57|0.05685
01:34:58|0.05685
01:34:58|0.05685
01:35:00|0.05685
01:35:01|0.05685
01:35:02|0.05685
01:35:03|0.05685
01:35:04|0.05685
01:35:05|0.05685
01:35:06|0.05685
01:35:07|0.05685
01:35:08|0.05685
01:35:09|0.05685
01:35:10|0.05685
01:35:11|0.05685
01:35:13|0.05685
01:35:13|0.05685
01:35:14|0.05685
01:35:15|0.05685
01:35:16|0.05685
01:35:17|0.05685
01:35:18|0.05685
01:35:19|0.05685
01:35:20|0.05685
01:35:21|0.05685
01:35:22|0.05685
01:35:23|0.05685
01:35:24|0.05685
01:35:25|0.05685
01:35:26|0.05685
01:35:27|0.05685
01:35:28|0.05685
01:35:29|0.05685
01:35:30|0.05685
01:35:31|0.05685
01:35:32|0.05685
01:35:33|0.05685
01:35:34|0.05685
01:35:35|0.05675
01:35:36|0.05675
01:35:38|0.05675
01:35:39|0.05675
01:35:39|0.05675
01:35:40|0.05675
01:35:41|0.05675
01:35:42|0.05675
01:35:43|0.05675
01:35:45|0.05675
01:35:46|0.05678
01:35:47|0.05678
01:35:49|0.05678
01:35:49|0.05678
01:35:50|0.05678
01:35:51|0.05678
01:35:52|0.05678
01:35:53|0.05678
01:35:54|0.05678
01:35:55|0.05678
01:35:56|0.05678
01:35:57|0.05678
01:35:58|0.05678
01:35:59|0.05678
01:36:00|0.05678
01:36:01|0.05678
01:36:02|0.05678
01:36:03|0.05678
01:36:04|0.05678
01:36:05|0.05678
01:36:06|0.05678
01:36:07|0.05678
01:36:08|0.05672
01:36:09|0.05664
01:36:10|0.05664
01:36:11|0.05664
01:36:12|0.05664
01:36:13|0.05664
01:36:14|0.05664
01:36:15|0.05664
01:36:16|0.05664
01:36:17|0.05664
01:36:18|0.05664
01:36:19|0.05664
01:36:20|0.05664
01:36:21|0.05664
01:36:22|0.05664
01:36:23|0.05664
01:36:24|0.05664
01:36:25|0.05664
01:36:26|0.05664
01:36:27|0.05664
01:36:28|0.05664
01:36:29|0.05664
01:36:30|0.05664
01:36:31|0.05664
01:36:32|0.05664
01:36:33|0.05664
01:36:34|0.05664
01:36:35|0.05664
01:36:36|0.05664
01:36:37|0.05664
01:36:38|0.05664
01:36:39|0.05664
01:36:40|0.05664
01:36:41|0.05664
01:36:42|0.05664
01:36:43|0.05664
01:36:44|0.05664
01:36:46|0.05664
01:36:47|0.05664
01:36:48|0.05664
01:36:49|0.05664
01:36:50|0.05664
01:36:51|0.05664
01:36:53|0.05664
01:36:54|0.05664
01:36:55|0.05664
01:36:56|0.05664
01:36:57|0.05664
01:36:58|0.05664
01:36:59|0.05664
01:37:00|0.05664
01:37:01|0.05664
01:37:02|0.05664
01:37:03|0.05664
01:37:04|0.05664
01:37:05|0.05664
01:37:06|0.05664
01:37:07|0.05664
01:37:08|0.05664
01:37:09|0.05664
01:37:10|0.0567
01:37:11|0.0567
01:37:12|0.0567
01:37:13|0.0567
01:37:14|0.0567
01:37:15|0.0567
01:37:16|0.0567
01:37:17|0.0567
01:37:18|0.0567
01:37:19|0.0567
01:37:20|0.0567
01:37:21|0.0567
01:37:22|0.0567
01:37:23|0.0567
01:37:24|0.0567
01:37:25|0.0567
01:37:26|0.0567
01:37:27|0.0567
01:37:28|0.0567
01:37:29|0.0567
01:37:30|0.0567
01:37:31|0.0567
01:37:32|0.0567
01:37:33|0.0567
01:37:34|0.0567
01:37:35|0.0567
01:37:36|0.0567
01:37:37|0.0567
01:37:38|0.0567
01:37:39|0.0567
01:37:40|0.0567
01:37:41|0.0567
01:37:42|0.0567
01:37:43|0.0567
01:37:44|0.0567
01:37:45|0.0567
01:37:46|0.0567
01:37:48|0.0567
01:37:48|0.0567
01:37:49|0.0567
01:37:50|0.0567
01:37:51|0.0567
01:37:52|0.0567
01:37:53|0.0567
01:37:55|0.0567
01:37:55|0.0567
01:37:56|0.0567
01:37:57|0.0567
01:37:58|0.0567
01:37:59|0.0567
01:38:00|0.0567
01:38:01|0.0567
01:38:02|0.0567
01:38:03|0.0567
01:38:04|0.0567
01:38:05|0.0567
01:38:06|0.0567
01:38:07|0.05668
01:38:08|0.05668
01:38:09|0.05668
01:38:10|0.05668
01:38:11|0.05668
01:38:12|0.05668
01:38:13|0.05668
01:38:14|0.05668
01:38:15|0.05668
01:38:16|0.05668
01:38:17|0.05668
01:38:18|0.05668
01:38:20|0.05668
01:38:20|0.05668
01:38:21|0.05668
01:38:22|0.05668
01:38:24|0.05668
01:38:24|0.05668
01:38:25|0.05668
01:38:27|0.05668
01:38:28|0.05668
01:38:28|0.0566
01:38:29|0.0566
01:38:31|0.0566
01:38:32|0.05669
01:38:32|0.05669
01:38:33|0.05669
01:38:34|0.05669
01:38:36|0.05669
01:38:36|0.05669
01:38:38|0.05669
01:38:39|0.05669
01:38:40|0.05669
01:38:40|0.05669
01:38:41|0.05669
01:38:42|0.05669
01:38:43|0.05669
01:38:45|0.05669
01:38:45|0.05669
01:38:47|0.05669
01:38:48|0.05669
01:38:49|0.05669
01:38:50|0.05669
01:38:50|0.05669
01:38:52|0.05669
01:38:53|0.05669
01:38:54|0.05669
01:38:55|0.05669
01:38:56|0.05669
01:38:57|0.05669
01:38:58|0.05669
01:38:59|0.05669
01:39:00|0.05669
01:39:01|0.05669
01:39:02|0.05669
01:39:03|0.05669
01:39:04|0.05669
01:39:05|0.05669
01:39:06|0.05669
01:39:07|0.05669
01:39:08|0.05669
01:39:09|0.05666
01:39:10|0.05666
01:39:11|0.05666
01:39:12|0.05666
01:39:13|0.05666
01:39:14|0.05666
01:39:15|0.05666
01:39:16|0.05666
01:39:17|0.05669
01:39:18|0.05669
01:39:19|0.05669
01:39:20|0.05669
01:39:21|0.05669
01:39:22|0.05669
01:39:23|0.05669
01:39:25|0.05669
01:39:25|0.05669
01:39:26|0.05669
01:39:27|0.05669
01:39:28|0.05669
01:39:29|0.05669
01:39:30|0.05669
01:39:31|0.05669
01:39:32|0.05669
01:39:33|0.05669
01:39:34|0.05669
01:39:35|0.05669
01:39:36|0.05669
01:39:37|0.05669
01:39:38|0.05669
01:39:39|0.05669
01:39:40|0.05669
01:39:41|0.05669
01:39:42|0.05669
01:39:43|0.05669
01:39:44|0.05669
01:39:45|0.05669
01:39:46|0.05669
01:39:47|0.05669
01:39:49|0.05669
01:39:49|0.05669
01:39:51|0.05669
01:39:52|0.05663
01:39:53|0.05663
01:39:54|0.05663
01:39:55|0.05663
01:39:56|0.05663
01:39:58|0.05661
01:39:58|0.05661
01:39:59|0.05661
01:40:00|0.05661
01:40:01|0.05661
01:40:02|0.05661
01:40:03|0.05661
01:40:04|0.05661
01:40:05|0.05661
01:40:06|0.05661
01:40:07|0.05661
01:40:08|0.05661
01:40:09|0.05661
01:40:11|0.05661
01:40:11|0.05661
01:40:13|0.05661
01:40:13|0.05661
01:40:14|0.05661
01:40:15|0.05661
01:40:17|0.05661
01:40:18|0.05661
01:40:18|0.05661
01:40:19|0.05661
01:40:20|0.05661
01:40:22|0.05661
01:40:22|0.05661
01:40:23|0.05661
01:40:25|0.05661
01:40:26|0.05653
01:40:27|0.05653
01:40:28|0.05651
01:40:29|0.05651
01:40:29|0.05651
01:40:30|0.05651
01:40:31|0.05651
01:40:33|0.05651
01:40:33|0.05651
01:40:34|0.05651
01:40:35|0.05651
01:40:36|0.05651
01:40:37|0.05651
01:40:39|0.05651
01:40:39|0.05651
01:40:40|0.05651
01:40:41|0.05651
01:40:42|0.05651
01:40:44|0.05651
01:40:44|0.05651
01:40:45|0.05651
01:40:46|0.05651
01:40:47|0.05651
01:40:48|0.05651
01:40:50|0.05651
01:40:51|0.05651
01:40:52|0.05651
01:40:53|0.05651
01:40:54|0.05651
01:40:55|0.05651
01:40:57|0.05651
01:40:57|0.05651
01:40:58|0.05651
01:40:59|0.05651
01:41:00|0.05651
01:41:01|0.05651
01:41:02|0.05651
01:41:03|0.05651
01:41:04|0.05651
01:41:05|0.05659
01:41:06|0.05661
01:41:07|0.05657
01:41:08|0.05657
01:41:09|0.05657
01:41:10|0.05657
01:41:11|0.05657
01:41:12|0.05657
01:41:13|0.05657
01:41:14|0.05657
01:41:16|0.05657
01:41:17|0.05657
01:41:17|0.05657
01:41:18|0.05657
01:41:19|0.05657
01:41:21|0.05657
01:41:21|0.05657
01:41:22|0.05657
01:41:24|0.05657
01:41:24|0.05657
01:41:26|0.05657
01:41:26|0.05657
01:41:28|0.05657
01:41:28|0.05657
01:41:30|0.05657
01:41:30|0.05657
01:41:31|0.05657
01:41:32|0.05657
01:41:33|0.05657
01:41:35|0.05657
01:41:35|0.05657
01:41:36|0.05657
01:41:37|0.05657
01:41:39|0.05657
01:41:39|0.05657
01:41:40|0.05657
01:41:41|0.05657
01:41:42|0.05657
01:41:43|0.05657
01:41:44|0.05657
01:41:45|0.05657
01:41:46|0.05657
01:41:47|0.05657
01:41:48|0.05657
01:41:49|0.05657
01:41:50|0.05657
01:41:52|0.05657
01:41:53|0.05657
01:41:54|0.05657
01:41:55|0.05657
01:41:56|0.05657
01:41:57|0.05657
01:41:58|0.05657
01:41:59|0.05657
01:42:00|0.05657
01:42:01|0.05657
01:42:02|0.05657
01:42:03|0.05657
01:42:04|0.05657
01:42:06|0.05674
01:42:06|0.05674
01:42:07|0.05674
01:42:08|0.05674
01:42:09|0.05674
01:42:10|0.05674
01:42:11|0.05674
01:42:12|0.05674
01:42:13|0.05674
01:42:14|0.05674
01:42:15|0.05674
01:42:16|0.05674
01:42:17|0.05674
01:42:18|0.05674
01:42:19|0.05674
01:42:20|0.05674
01:42:21|0.05674
01:42:22|0.05674
01:42:23|0.05674
01:42:24|0.05674
01:42:25|0.05674
01:42:26|0.05674
01:42:27|0.05674
01:42:28|0.05674
01:42:29|0.05674
01:42:30|0.05674
01:42:31|0.05674
01:42:32|0.05674
01:42:33|0.05674
01:42:34|0.05674
01:42:35|0.05674
01:42:36|0.05674
01:42:37|0.05674
01:42:38|0.05674
01:42:39|0.05674
01:42:40|0.05674
01:42:41|0.05674
01:42:42|0.05674
01:42:43|0.05674
01:42:44|0.05674
01:42:45|0.05674
01:42:46|0.05674
01:42:47|0.05674
01:42:48|0.05674
01:42:49|0.05674
01:42:50|0.05674
01:42:52|0.05674
01:42:53|0.05672
01:42:54|0.05672
01:42:55|0.05672
01:42:56|0.05672
01:42:57|0.05672
01:42:58|0.05672
01:43:00|0.05672
01:43:00|0.05672
01:43:02|0.05672
01:43:02|0.05672
01:43:04|0.05672
01:43:04|0.05672
01:43:05|0.05672
01:43:07|0.05672
01:43:07|0.05672
01:43:09|0.05672
01:43:10|0.05672
01:43:11|0.05672
01:43:12|0.05672
01:43:13|0.05672
01:43:13|0.05672
01:43:15|0.05672
01:43:16|0.05672
01:43:16|0.05672
01:43:17|0.05672
01:43:19|0.05672
01:43:20|0.05672
01:43:20|0.05672
01:43:22|0.05672
01:43:23|0.05672
01:43:24|0.05672
01:43:25|0.05672
01:43:26|0.05672
01:43:27|0.05672
01:43:28|0.05672
01:43:29|0.05672
01:43:30|0.05672
01:43:31|0.05672
01:43:32|0.05672
01:43:33|0.05672
01:43:33|0.05672
01:43:35|0.05672
01:43:36|0.05672
01:43:36|0.05672
01:43:38|0.05672
01:43:39|0.05672
01:43:40|0.05672
01:43:41|0.05672
01:43:42|0.05672
01:43:43|0.05672
01:43:44|0.05672
01:43:45|0.05672
01:43:46|0.05672
01:43:47|0.05672
01:43:48|0.05672
01:43:49|0.05672
01:43:50|0.05672
01:43:51|0.05672
01:43:52|0.05672
01:43:53|0.05672
01:43:54|0.05672
01:43:56|0.05672
01:43:56|0.05672
01:43:57|0.05672
01:43:59|0.05672
01:44:00|0.05672
01:44:01|0.05672
01:44:02|0.05672
01:44:03|0.05672
01:44:04|0.05672
01:44:05|0.05672
01:44:06|0.05672
01:44:07|0.05672
01:44:08|0.05672
01:44:09|0.05672
01:44:10|0.05672
01:44:11|0.05672
01:44:12|0.05672
01:44:13|0.05672
01:44:14|0.05672
01:44:15|0.05672
01:44:16|0.05672
01:44:17|0.05672
01:44:18|0.05672
01:44:19|0.05672
01:44:20|0.05672
01:44:21|0.05672
01:44:22|0.05672
01:44:23|0.05672
01:44:24|0.05672
01:44:25|0.05672
01:44:26|0.05672
01:44:27|0.05672
01:44:28|0.05672
01:44:29|0.05672
01:44:30|0.05672
01:44:31|0.05672
01:44:32|0.05672
01:44:33|0.05672
01:44:34|0.05672
01:44:35|0.05672
01:44:36|0.05672
01:44:37|0.05672
01:44:38|0.05672
01:44:39|0.05671
01:44:40|0.05671
01:44:41|0.05671
01:44:42|0.05671
01:44:43|0.05671
01:44:44|0.05671
01:44:45|0.05671
01:44:46|0.05671
01:44:47|0.05671
01:44:48|0.05671
01:44:49|0.05671
01:44:50|0.05671
01:44:51|0.05671
01:44:52|0.05671
01:44:53|0.05671
01:44:54|0.05671
01:44:55|0.05671
01:44:57|0.05671
01:44:58|0.05671
01:44:59|0.05671
01:44:59|0.05671
01:45:01|0.05671
01:45:02|0.05671
01:45:03|0.05671
01:45:04|0.05671
01:45:05|0.05671
01:45:06|0.05671
01:45:07|0.05671
01:45:08|0.05671
01:45:09|0.05671
01:45:10|0.05671
01:45:11|0.05671
01:45:12|0.05671
01:45:13|0.05671
01:45:14|0.05671
01:45:15|0.05671
01:45:16|0.05671
01:45:17|0.05671
01:45:18|0.05671
01:45:19|0.05671
01:45:20|0.05671
01:45:21|0.05671
01:45:22|0.05671
01:45:23|0.05671
01:45:24|0.05671
01:45:25|0.05671
01:45:26|0.05671
01:45:27|0.05671
01:45:28|0.05671
01:45:29|0.05671
01:45:30|0.05671
01:45:31|0.05671
01:45:32|0.05671
01:45:33|0.05671
01:45:34|0.05671
01:45:35|0.05671
01:45:36|0.05671
01:45:37|0.05671
01:45:38|0.05671
01:45:39|0.05671
01:45:40|0.05671
01:45:41|0.05671
01:45:42|0.05671
01:45:43|0.05671
01:45:44|0.05671
01:45:45|0.05671
01:45:46|0.05671
01:45:47|0.05671
01:45:48|0.05671
01:45:49|0.05671
01:45:50|0.05671
01:45:51|0.05671
01:45:52|0.05671
01:45:53|0.05671
01:45:54|0.05671
01:45:56|0.05671
01:45:56|0.05671
01:45:57|0.05671
01:45:59|0.05675
01:45:59|0.05675
01:46:00|0.05675
01:46:01|0.05675
01:46:03|0.05675
01:46:04|0.05675
01:46:05|0.05674
01:46:06|0.05674
01:46:07|0.05674
01:46:08|0.05674
01:46:08|0.0567
01:46:09|0.0567
01:46:11|0.0567
01:46:12|0.0567
01:46:13|0.0567
01:46:13|0.0567
01:46:14|0.0567
01:46:16|0.0567
01:46:17|0.0567
01:46:18|0.0567
01:46:19|0.0567
01:46:19|0.0567
01:46:20|0.0567
01:46:22|0.0567
01:46:22|0.0567
01:46:23|0.0567
01:46:25|0.05668
01:46:26|0.05668
01:46:26|0.05668
01:46:27|0.05668
01:46:28|0.05668
01:46:30|0.05668
01:46:31|0.05668
01:46:32|0.05668
01:46:32|0.05653
01:46:34|0.05653
01:46:35|0.05653
01:46:36|0.05653
01:46:36|0.05653
01:46:38|0.05653
01:46:39|0.05653
01:46:40|0.05653
01:46:40|0.05653
01:46:41|0.05653
01:46:43|0.05653
01:46:43|0.05653
01:46:44|0.05653
01:46:45|0.05653
01:46:46|0.05653
01:46:48|0.05653
01:46:49|0.05653
01:46:50|0.05653
01:46:50|0.05653
01:46:51|0.05653
01:46:53|0.05653
01:46:53|0.05653
01:46:55|0.05653
01:46:56|0.05653
01:46:57|0.05649
01:46:58|0.05649
01:46:59|0.05649
01:47:00|0.05649
01:47:01|0.05649
01:47:02|0.05649
01:47:03|0.05649
01:47:04|0.05649
01:47:05|0.05649
01:47:06|0.05649
01:47:07|0.05649
01:47:08|0.05649
01:47:09|0.05649
01:47:10|0.05649
01:47:11|0.05649
01:47:12|0.05649
01:47:13|0.05649
01:47:14|0.05649
01:47:15|0.05649
01:47:16|0.05649
01:47:17|0.05649
01:47:18|0.05649
01:47:19|0.05651
01:47:20|0.05651
01:47:21|0.05651
01:47:22|0.05651
01:47:23|0.05651
01:47:24|0.05651
01:47:25|0.05651
01:47:26|0.05651
01:47:27|0.05651
01:47:28|0.05651
01:47:29|0.05651
01:47:30|0.05651
01:47:31|0.05651
01:47:32|0.05651
01:47:33|0.05651
01:47:34|0.05651
01:47:35|0.05651
01:47:36|0.05651
01:47:37|0.05651
01:47:38|0.05651
01:47:39|0.05651
01:47:40|0.05651
01:47:41|0.05651
01:47:42|0.05651
01:47:43|0.05651
01:47:44|0.05651
01:47:45|0.05651
01:47:46|0.05651
01:47:47|0.05651
01:47:48|0.05651
01:47:49|0.05651
01:47:50|0.05651
01:47:51|0.05651
01:47:52|0.05651
01:47:53|0.05651
01:47:54|0.05651
01:47:55|0.05651
01:47:57|0.05651
01:47:58|0.05651
01:47:59|0.05651
01:48:00|0.05651
01:48:01|0.05651
01:48:02|0.05651
01:48:03|0.05651
01:48:04|0.05651
01:48:05|0.05651
01:48:06|0.05651
01:48:07|0.05651
01:48:08|0.05659
01:48:09|0.05659
01:48:10|0.05659
01:48:11|0.05659
01:48:12|0.05659
01:48:13|0.05659
01:48:14|0.05659
01:48:15|0.05659
01:48:16|0.05659
01:48:17|0.05659
01:48:18|0.05659
01:48:19|0.05659
01:48:20|0.05659
01:48:21|0.05659
01:48:22|0.05659
01:48:23|0.05659
01:48:24|0.05659
01:48:25|0.05659
01:48:26|0.05659
01:48:27|0.05659
01:48:28|0.05659
01:48:29|0.05659
01:48:30|0.05659
01:48:31|0.05659
01:48:32|0.05659
01:48:33|0.05652
01:48:34|0.05652
01:48:35|0.05652
01:48:37|0.05652
01:48:37|0.05652
01:48:38|0.05652
01:48:39|0.05652
01:48:41|0.05654
01:48:41|0.05654
01:48:42|0.05654
01:48:44|0.05654
01:48:44|0.05654
01:48:45|0.05654
01:48:46|0.05654
01:48:47|0.05654
01:48:49|0.05654
01:48:49|0.05654
01:48:50|0.05654
01:48:51|0.05654
01:48:52|0.05654
01:48:53|0.05654
01:48:54|0.05654
01:48:55|0.05654
01:48:56|0.05654
01:48:58|0.05654
01:48:59|0.05654
01:49:00|0.05654
01:49:01|0.05654
01:49:02|0.05654
01:49:03|0.05654
01:49:04|0.05654
01:49:05|0.05654
01:49:06|0.05662
01:49:07|0.05662
01:49:08|0.05662
01:49:09|0.05662
01:49:10|0.05662
01:49:11|0.05662
01:49:12|0.05662
01:49:13|0.05662
01:49:14|0.05662
01:49:15|0.05662
01:49:16|0.05662
01:49:17|0.05662
01:49:18|0.05662
01:49:19|0.05662
01:49:20|0.05662
01:49:21|0.05662
01:49:22|0.05662
01:49:23|0.05662
01:49:24|0.05662
01:49:25|0.05662
01:49:26|0.05662
01:49:27|0.05662
01:49:28|0.05662
01:49:30|0.05662
01:49:30|0.05662
01:49:31|0.05662
01:49:32|0.05662
01:49:33|0.05662
01:49:34|0.05662
01:49:35|0.05662
01:49:36|0.05662
01:49:37|0.05662
01:49:38|0.05662
01:49:39|0.05662
01:49:40|0.05662
01:49:41|0.05662
01:49:42|0.05662
01:49:43|0.05662
01:49:44|0.05662
01:49:45|0.05662
01:49:46|0.05662
01:49:47|0.05662
01:49:48|0.05662
01:49:49|0.05662
01:49:50|0.05662
01:49:51|0.05662
01:49:52|0.05662
01:49:53|0.05662
01:49:54|0.05662
01:49:55|0.05662
01:49:56|0.05662
01:49:58|0.05662
01:49:59|0.05662
01:50:00|0.05662
01:50:01|0.05662
01:50:03|0.05666
01:50:03|0.05666
01:50:04|0.05666
01:50:06|0.05666
01:50:06|0.05666
01:50:07|0.05666
01:50:08|0.05666
01:50:09|0.05666
01:50:10|0.05666
01:50:11|0.05666
01:50:12|0.05666
01:50:14|0.05666
01:50:14|0.05666
01:50:15|0.05666
01:50:16|0.05666
01:50:17|0.05666
01:50:18|0.05666
01:50:20|0.05666
01:50:20|0.05666
01:50:21|0.05668
01:50:22|0.05668
01:50:23|0.05664
01:50:24|0.05666
01:50:25|0.05666
01:50:26|0.05666
01:50:27|0.05666
01:50:28|0.05666
01:50:29|0.05666
01:50:30|0.05666
01:50:31|0.05666
01:50:32|0.05666
01:50:33|0.05666
01:50:35|0.05666
01:50:35|0.05666
01:50:36|0.05666
01:50:37|0.05666
01:50:38|0.05666
01:50:39|0.05666
01:50:40|0.05666
01:50:41|0.05666
01:50:42|0.05666
01:50:43|0.05666
01:50:44|0.05666
01:50:45|0.05666
01:50:46|0.05666
01:50:47|0.05666
01:50:48|0.05666
01:50:49|0.05666
01:50:50|0.05666
01:50:51|0.05666
01:50:52|0.05666
01:50:53|0.05666
01:50:54|0.05666
01:50:55|0.05666
01:50:56|0.05666
01:50:58|0.05666
01:50:59|0.05666
01:51:00|0.05666
01:51:01|0.05666
01:51:02|0.05666
01:51:03|0.05666
01:51:04|0.05666
01:51:05|0.05666
01:51:06|0.05666
01:51:07|0.05666
01:51:08|0.05666
01:51:09|0.05657
01:51:10|0.05657
01:51:11|0.05657
01:51:12|0.05657
01:51:13|0.05657
01:51:14|0.05657
01:51:15|0.05657
01:51:16|0.05657
01:51:17|0.05657
01:51:18|0.05657
01:51:19|0.05657
01:51:20|0.05657
01:51:21|0.05657
01:51:22|0.05657
01:51:23|0.05657
01:51:24|0.05657
01:51:25|0.05657
01:51:26|0.05657
01:51:27|0.05657
01:51:28|0.05657
01:51:29|0.05657
01:51:30|0.05657
01:51:31|0.05657
01:51:32|0.05657
01:51:33|0.05657
01:51:34|0.05657
01:51:35|0.05657
01:51:36|0.05657
01:51:37|0.05657
01:51:38|0.05657
01:51:39|0.05657
01:51:40|0.05657
01:51:41|0.05657
01:51:42|0.05657
01:51:43|0.05657
01:51:44|0.05657
01:51:45|0.05657
01:51:46|0.05657
01:51:47|0.05657
01:51:48|0.05657
01:51:49|0.05657
01:51:50|0.05657
01:51:51|0.05657
01:51:52|0.05657
01:51:53|0.05657
01:51:54|0.05657
01:51:55|0.05657
01:51:56|0.05657
01:51:57|0.05657
01:51:59|0.05657
01:51:59|0.05657
01:52:01|0.05657
01:52:02|0.05657
01:52:03|0.05657
01:52:04|0.05657
01:52:05|0.05657
01:52:06|0.05657
01:52:07|0.05657
01:52:08|0.05657
01:52:09|0.05657
01:52:10|0.05657
01:52:11|0.05663
01:52:12|0.05663
01:52:13|0.05663
01:52:14|0.05663
01:52:15|0.05663
01:52:16|0.05663
01:52:17|0.05663
01:52:18|0.05663
01:52:19|0.05663
01:52:20|0.05663
01:52:21|0.05663
01:52:22|0.05663
01:52:23|0.05663
01:52:24|0.05663
01:52:25|0.05663
01:52:26|0.05663
01:52:27|0.05663
01:52:28|0.05663
01:52:29|0.05663
01:52:30|0.05663
01:52:31|0.05663
01:52:32|0.05663
01:52:33|0.05663
01:52:34|0.05665
01:52:35|0.05665
01:52:36|0.05665
01:52:37|0.05665
01:52:38|0.05665
01:52:39|0.05665
01:52:40|0.05665
01:52:41|0.05665
01:52:42|0.05665
01:52:43|0.05665
01:52:44|0.05665
01:52:45|0.05665
01:52:46|0.05665
01:52:47|0.05665
01:52:48|0.05665
01:52:49|0.05665
01:52:51|0.05665
01:52:52|0.05665
01:52:53|0.05665
01:52:54|0.05665
01:52:55|0.05665
01:52:55|0.05665
01:52:56|0.05665
01:52:57|0.05665
01:52:58|0.05665
01:53:00|0.05665
01:53:01|0.05663
01:53:02|0.05663
01:53:03|0.05663
01:53:04|0.05663
01:53:06|0.05663
01:53:06|0.05663
01:53:07|0.05663
01:53:08|0.05663
01:53:09|0.05663
01:53:10|0.05663
01:53:11|0.05663
01:53:12|0.05663
01:53:13|0.05663
01:53:14|0.05663
01:53:15|0.05663
01:53:16|0.05663
01:53:17|0.05663
01:53:18|0.05663
01:53:19|0.05662
01:53:20|0.05662
01:53:21|0.05662
01:53:22|0.05662
01:53:23|0.05662
01:53:24|0.05662
01:53:25|0.05662
01:53:26|0.05662
01:53:27|0.05662
01:53:28|0.05662
01:53:29|0.05662
01:53:30|0.05662
01:53:31|0.05662
01:53:32|0.05662
01:53:33|0.05662
01:53:34|0.05662
01:53:35|0.05662
01:53:36|0.05662
01:53:37|0.05662
01:53:38|0.05662
01:53:39|0.05662
01:53:40|0.05662
01:53:41|0.05662
01:53:42|0.05662
01:53:43|0.05662
01:53:44|0.05662
01:53:45|0.05662
01:53:46|0.05662
01:53:47|0.05662
01:53:48|0.05662
01:53:49|0.05662
01:53:50|0.05662
01:53:51|0.05662
01:53:53|0.05662
01:53:54|0.05662
01:53:54|0.05662
01:53:55|0.05662
01:53:56|0.05662
01:53:57|0.05662
01:53:58|0.05662
01:54:00|0.05662
01:54:00|0.05662
01:54:02|0.05661
01:54:03|0.05661
01:54:05|0.05661
01:54:05|0.05661
01:54:07|0.05661
01:54:08|0.05661
01:54:09|0.05661
01:54:10|0.05661
01:54:11|0.05661
01:54:12|0.05661
01:54:13|0.05661
01:54:14|0.05663
01:54:14|0.05663
01:54:16|0.05663
01:54:16|0.05663
01:54:18|0.05663
01:54:19|0.05663
01:54:20|0.05663
01:54:21|0.05663
01:54:22|0.05663
01:54:23|0.05663
01:54:24|0.05663
01:54:25|0.05663
01:54:26|0.05663
01:54:27|0.05663
01:54:28|0.05663
01:54:29|0.05663
01:54:30|0.05663
01:54:31|0.05663
01:54:32|0.05663
01:54:33|0.05663
01:54:34|0.05663
01:54:35|0.05663
01:54:36|0.05663
01:54:37|0.05663
01:54:38|0.05663
01:54:39|0.05663
01:54:40|0.05663
01:54:41|0.05663
01:54:42|0.05663
01:54:43|0.05663
01:54:44|0.05663
01:54:45|0.05663
01:54:46|0.05663
01:54:47|0.05663
01:54:48|0.05663
01:54:49|0.05663
01:54:50|0.05663
01:54:51|0.05663
01:54:52|0.05663
01:54:53|0.05663
01:54:54|0.05663
01:54:55|0.05663
01:54:56|0.05663
01:54:57|0.05663
01:54:58|0.05663
01:54:59|0.05663
01:55:00|0.05663
01:55:01|0.05663
01:55:02|0.05663
01:55:04|0.05663
01:55:04|0.05663
01:55:06|0.05663
01:55:07|0.05663
01:55:08|0.05663
01:55:08|0.05663
01:55:10|0.05663
01:55:10|0.05663
01:55:12|0.05663
01:55:13|0.05663
01:55:13|0.05663
01:55:15|0.05663
01:55:16|0.05663
01:55:17|0.05663
01:55:18|0.05663
01:55:19|0.05663
01:55:19|0.05663
01:55:20|0.05663
01:55:21|0.05685
01:55:23|0.05685
01:55:23|0.05685
01:55:25|0.05682
01:55:25|0.05681
01:55:27|0.05688
01:55:27|0.05686
01:55:28|0.05686
01:55:29|0.05686
01:55:31|0.05686
01:55:32|0.05687
01:55:33|0.05687
01:55:33|0.05683
01:55:35|0.05683
01:55:36|0.05683
01:55:36|0.05683
01:55:37|0.05683
01:55:38|0.05683
01:55:40|0.05683
01:55:40|0.05683
01:55:41|0.05683
01:55:42|0.05683
01:55:43|0.05683
01:55:45|0.05683
01:55:45|0.05683
01:55:47|0.05683
01:55:48|0.0568
01:55:49|0.0568
01:55:49|0.0568
01:55:51|0.0568
01:55:52|0.0568
01:55:52|0.0568
01:55:53|0.0568
01:55:54|0.0568
01:55:55|0.0568
01:55:57|0.0568
01:55:57|0.0568
01:55:59|0.0568
01:55:59|0.0568
01:56:01|0.0568
01:56:01|0.0568
01:56:02|0.0568
01:56:04|0.0568
01:56:05|0.0568
01:56:06|0.0568
01:56:07|0.0568
01:56:08|0.0568
01:56:10|0.0568
01:56:10|0.0568
01:56:11|0.0568
01:56:12|0.0568
01:56:13|0.0568
01:56:14|0.0568
01:56:15|0.0568
01:56:16|0.0568
01:56:17|0.0568
01:56:18|0.0568
01:56:19|0.0568
01:56:20|0.0568
01:56:21|0.0568
01:56:22|0.0568
01:56:23|0.0568
01:56:24|0.0568
01:56:25|0.0568
01:56:26|0.0568
01:56:27|0.0568
01:56:28|0.0568
01:56:29|0.0568
01:56:30|0.0568
01:56:31|0.0568
01:56:32|0.0568
01:56:33|0.0568
01:56:34|0.0568
01:56:35|0.0568
01:56:36|0.0568
01:56:37|0.0568
01:56:38|0.0568
01:56:39|0.0568
01:56:40|0.0568
01:56:41|0.0568
01:56:42|0.0568
01:56:43|0.0568
01:56:44|0.0568
01:56:45|0.0568
01:56:46|0.0568
01:56:47|0.0568
01:56:48|0.0568
01:56:49|0.0568
01:56:50|0.0568
01:56:51|0.0568
01:56:52|0.0568
01:56:53|0.0568
01:56:54|0.0568
01:56:55|0.0568
01:56:56|0.0568
01:56:57|0.05689
01:56:58|0.05689
01:56:59|0.05689
01:57:00|0.05689
01:57:01|0.05689
01:57:02|0.05689
01:57:03|0.05689
01:57:04|0.05689
01:57:06|0.05689
01:57:06|0.05689
01:57:08|0.05689
01:57:09|0.05689
01:57:10|0.05689
01:57:10|0.05689
01:57:12|0.05689
01:57:13|0.05689
01:57:14|0.05689
01:57:15|0.05689
01:57:16|0.05689
01:57:17|0.05689
01:57:18|0.05689
01:57:19|0.05689
01:57:20|0.05689
01:57:21|0.05689
01:57:22|0.05689
01:57:23|0.05689
01:57:24|0.05689
01:57:25|0.05689
01:57:26|0.05689
01:57:27|0.05689
01:57:28|0.05689
01:57:29|0.05689
01:57:30|0.05689
01:57:31|0.05689
01:57:32|0.05689
01:57:33|0.05689
01:57:34|0.05689
01:57:35|0.05686
01:57:36|0.05686
01:57:37|0.05686
01:57:38|0.05686
01:57:39|0.05686
01:57:40|0.05685
01:57:41|0.05685
01:57:42|0.0568
01:57:43|0.0568
01:57:44|0.05681
01:57:45|0.05681
01:57:46|0.05681
01:57:47|0.05681
01:57:48|0.05681
01:57:49|0.05681
01:57:50|0.05681
01:57:51|0.05681
01:57:52|0.05681
01:57:53|0.05681
01:57:54|0.05681
01:57:55|0.05676
01:57:56|0.05676
01:57:57|0.05676
01:57:58|0.05676
01:57:59|0.05676
01:58:00|0.05676
01:58:01|0.05676
01:58:02|0.05676
01:58:03|0.05679
01:58:04|0.05679
01:58:05|0.05679
01:58:06|0.05674
01:58:07|0.05674
01:58:09|0.05674
01:58:09|0.05674
01:58:10|0.05674
01:58:11|0.05674
01:58:12|0.05674
01:58:13|0.05674
01:58:14|0.05674
01:58:15|0.05674
01:58:16|0.05683
01:58:17|0.05683
01:58:18|0.05683
01:58:19|0.05683
01:58:20|0.05683
01:58:21|0.05683
01:58:22|0.05683
01:58:23|0.05683
01:58:24|0.05683
01:58:25|0.05682
01:58:27|0.05682
01:58:28|0.05682
01:58:29|0.05682
01:58:29|0.05682
01:58:30|0.05682
01:58:32|0.05682
01:58:33|0.05682
01:58:34|0.05682
01:58:35|0.05682
01:58:36|0.05682
01:58:37|0.05682
01:58:38|0.05682
01:58:38|0.05682
01:58:39|0.05682
01:58:41|0.05682
01:58:42|0.05682
01:58:43|0.05682
01:58:44|0.05682
01:58:44|0.05682
01:58:45|0.05682
01:58:47|0.05682
01:58:48|0.05682
01:58:49|0.05682
01:58:50|0.05682
01:58:51|0.05682
01:58:52|0.05682
01:58:53|0.05682
01:58:54|0.05682
01:58:55|0.05682
01:58:56|0.05682
01:58:56|0.05682
01:58:58|0.05682
01:58:58|0.05682
01:59:00|0.05682
01:59:01|0.05682
01:59:01|0.05682
01:59:03|0.05682
01:59:03|0.05682
01:59:05|0.05682
01:59:06|0.05682
01:59:07|0.05682
01:59:08|0.05682
01:59:10|0.05682
01:59:11|0.05682
01:59:11|0.05682
01:59:12|0.05682
01:59:13|0.05682
01:59:14|0.05682
01:59:16|0.05682
01:59:16|0.05681
01:59:17|0.05681
01:59:18|0.05681
01:59:19|0.05681
01:59:21|0.05681
01:59:21|0.05681
01:59:22|0.05681
01:59:23|0.05681
01:59:24|0.05681
01:59:25|0.05681
01:59:26|0.05681
01:59:27|0.05681
01:59:28|0.05681
01:59:29|0.05681
01:59:30|0.05681
01:59:31|0.05681
01:59:32|0.05681
01:59:33|0.05681
01:59:34|0.05684
01:59:35|0.05684
01:59:36|0.05684
01:59:37|0.05684
01:59:38|0.05684
01:59:39|0.05684
01:59:40|0.05684
01:59:41|0.05684
01:59:42|0.05684
01:59:43|0.05684
01:59:44|0.05684
01:59:45|0.05684
01:59:46|0.05684
01:59:47|0.05684
01:59:48|0.05684
01:59:49|0.05684
01:59:50|0.05684
01:59:51|0.05684
01:59:52|0.05684
01:59:53|0.05684
01:59:54|0.05684
01:59:55|0.05684
01:59:56|0.05684
01:59:57|0.05684
01:59:58|0.05684
01:59:59|0.05684
02:00:00|0.05684
02:00:02|0.05684
02:00:03|0.05684
02:00:03|0.05684
02:00:05|0.05684
02:00:05|0.05684
02:00:07|0.05684
02:00:08|0.05684
02:00:09|0.05684
02:00:09|0.05684
02:00:11|0.05684
02:00:11|0.05684
02:00:13|0.05684
02:00:14|0.05684
02:00:15|0.05684
02:00:16|0.05684
02:00:17|0.05684
02:00:18|0.05684
02:00:18|0.0569
02:00:19|0.0569
02:00:21|0.0569
02:00:22|0.0569
02:00:23|0.0569
02:00:24|0.0569
02:00:25|0.0569
02:00:26|0.0569
02:00:27|0.0569
02:00:27|0.0569
02:00:29|0.0569
02:00:29|0.0569
02:00:31|0.0569
02:00:32|0.0569
02:00:33|0.0569
02:00:34|0.0569
02:00:35|0.0569
02:00:36|0.0569
02:00:37|0.0569
02:00:38|0.0569
02:00:39|0.0569
02:00:39|0.0569
02:00:41|0.0569
02:00:42|0.0569
02:00:43|0.0569
02:00:43|0.0569
02:00:45|0.0569
02:00:45|0.0569
02:00:46|0.0569
02:00:48|0.0569
02:00:48|0.0569
02:00:50|0.0569
02:00:50|0.0569
02:00:51|0.0569
02:00:52|0.0569
02:00:54|0.0569
02:00:55|0.0569
02:00:56|0.0569
02:00:57|0.0569
02:00:57|0.0569
02:00:58|0.0569
02:01:00|0.0569
02:01:01|0.0569
02:01:02|0.0569
02:01:03|0.0569
02:01:03|0.0569
02:01:04|0.0569
02:01:05|0.0569
02:01:07|0.0569
02:01:08|0.0569
02:01:09|0.0569
02:01:10|0.0569
02:01:11|0.057
02:01:12|0.05704
02:01:13|0.05717
02:01:14|0.05717
02:01:15|0.05717
02:01:16|0.05717
02:01:17|0.05717
02:01:18|0.05712
02:01:19|0.05712
02:01:20|0.05712
02:01:21|0.05712
02:01:22|0.05712
02:01:23|0.05726
02:01:24|0.05726
02:01:25|0.05726
02:01:27|0.05726
02:01:27|0.05726
02:01:28|0.05726
02:01:29|0.05726
02:01:30|0.05726
02:01:31|0.05726
02:01:32|0.05727
02:01:33|0.0572
02:01:35|0.0572
02:01:35|0.0572
02:01:36|0.0572
02:01:38|0.0572
02:01:38|0.0572
02:01:40|0.0572
02:01:40|0.0572
02:01:41|0.0572
02:01:43|0.05727
02:01:43|0.05727
02:01:44|0.05727
02:01:45|0.05727
02:01:46|0.05727
02:01:47|0.05727
02:01:48|0.05727
02:01:50|0.05727
02:01:50|0.05727
02:01:51|0.05727
02:01:52|0.05727
02:01:53|0.05727
02:01:55|0.05727
02:01:55|0.05727
02:01:56|0.05727
02:01:58|0.05727
02:01:58|0.05727
02:02:00|0.05727
02:02:00|0.05727
02:02:02|0.05727
02:02:02|0.05727
02:02:03|0.05727
02:02:04|0.05727
02:02:05|0.05727
02:02:07|0.05727
02:02:08|0.05722
02:02:09|0.05722
02:02:10|0.05722
02:02:11|0.05722
02:02:12|0.05722
02:02:13|0.05722
02:02:14|0.05722
02:02:15|0.05722
02:02:16|0.05722
02:02:17|0.05722
02:02:18|0.05722
02:02:19|0.05722
02:02:20|0.05722
02:02:21|0.05722
02:02:22|0.05722
02:02:23|0.05722
02:02:24|0.05722
02:02:25|0.05722
02:02:26|0.05722
02:02:28|0.05722
02:02:28|0.05722
02:02:29|0.05722
02:02:30|0.05722
02:02:31|0.05727
02:02:32|0.05727
02:02:33|0.05727
02:02:34|0.05727
02:02:35|0.05727
02:02:36|0.05727
02:02:37|0.05727
02:02:38|0.05731
02:02:39|0.05731
02:02:40|0.05731
02:02:41|0.05731
02:02:42|0.05727
02:02:43|0.05727
02:02:44|0.05727
02:02:45|0.05727
02:02:46|0.05727
02:02:47|0.05727
02:02:48|0.05727
02:02:49|0.05727
02:02:50|0.05727
02:02:51|0.05727
02:02:52|0.05716
02:02:53|0.05716
02:02:54|0.05716
02:02:55|0.05716
02:02:56|0.05716
02:02:57|0.05716
02:02:58|0.05716
02:02:59|0.05727
02:03:00|0.05727
02:03:01|0.05727
02:03:02|0.05727
02:03:03|0.05727
02:03:04|0.05727
02:03:05|0.05727
02:03:06|0.05727
02:03:07|0.05721
02:03:09|0.05701
02:03:09|0.05701
02:03:11|0.05721
02:03:11|0.05721
02:03:13|0.05721
02:03:14|0.05721
02:03:15|0.05721
02:03:15|0.05721
02:03:17|0.05721
02:03:18|0.05721
02:03:19|0.05721
02:03:20|0.05721
02:03:21|0.05721
02:03:22|0.05721
02:03:22|0.05721
02:03:23|0.05721
02:03:25|0.05721
02:03:25|0.05721
02:03:27|0.05713
02:03:28|0.05713
02:03:29|0.05713
02:03:30|0.05713
02:03:30|0.05702
02:03:32|0.05702
02:03:32|0.05702
02:03:33|0.05702
02:03:34|0.05702
02:03:36|0.05702
02:03:37|0.05702
02:03:37|0.05702
02:03:38|0.05703
02:03:40|0.05703
02:03:40|0.05703
02:03:41|0.05703
02:03:42|0.05703
02:03:43|0.05703
02:03:44|0.05703
02:03:45|0.05703
02:03:46|0.05703
02:03:47|0.05703
02:03:49|0.05703
02:03:49|0.05703
02:03:50|0.05703
02:03:51|0.05703
02:03:52|0.05703
02:03:53|0.05703
02:03:55|0.05706
02:03:56|0.05706
02:03:56|0.05706
02:03:58|0.05706
02:03:58|0.05706
02:04:00|0.05706
02:04:00|0.05706
02:04:01|0.05706
02:04:03|0.05706
02:04:03|0.05706
02:04:04|0.05706
02:04:05|0.05706
02:04:06|0.05706
02:04:07|0.05695
02:04:08|0.05693
02:04:10|0.05693
02:04:11|0.05693
02:04:12|0.05693
02:04:13|0.0569
02:04:14|0.0569
02:04:15|0.0569
02:04:16|0.0569
02:04:17|0.0569
02:04:18|0.0569
02:04:19|0.0569
02:04:20|0.0569
02:04:21|0.0569
02:04:22|0.0569
02:04:23|0.0569
02:04:24|0.0569
02:04:25|0.0569
02:04:26|0.0569
02:04:27|0.0569
02:04:28|0.0569
02:04:29|0.0569
02:04:30|0.05689
02:04:31|0.05689
02:04:32|0.05689
02:04:33|0.05689
02:04:35|0.05689
02:04:35|0.05689
02:04:36|0.05689
02:04:37|0.05689
02:04:38|0.05689
02:04:39|0.05689
02:04:40|0.05689
02:04:41|0.05689
02:04:42|0.05689
02:04:43|0.05689
02:04:44|0.05689
02:04:45|0.05689
02:04:46|0.05689
02:04:47|0.05689
02:04:48|0.05689
02:04:49|0.05689
02:04:50|0.05689
02:04:51|0.05689
02:04:53|0.05689
02:04:53|0.05689
02:04:54|0.05689
02:04:55|0.05689
02:04:56|0.05689
02:04:57|0.05689
02:04:58|0.05689
02:04:59|0.05689
02:05:00|0.05689
02:05:01|0.05689
02:05:02|0.05689
02:05:03|0.05689
02:05:04|0.05689
02:05:05|0.05689
02:05:07|0.05689
02:05:07|0.05689
02:05:08|0.05689
02:05:10|0.05689
02:05:10|0.05689
02:05:11|0.05689
02:05:13|0.05689
02:05:14|0.05689
02:05:15|0.05689
02:05:16|0.05689
02:05:17|0.05689
02:05:18|0.05689
02:05:19|0.05689
02:05:20|0.05689
02:05:21|0.05689
02:05:22|0.05689
02:05:23|0.05689
02:05:24|0.05689
02:05:25|0.05689
02:05:26|0.05689
02:05:27|0.05689
02:05:28|0.05689
02:05:29|0.05689
02:05:30|0.05689
02:05:31|0.05711
02:05:32|0.05709
02:05:33|0.05709
02:05:34|0.05708
02:05:35|0.05699
02:05:36|0.05694
02:05:37|0.05694
02:05:38|0.05694
02:05:39|0.05694
02:05:40|0.05694
02:05:41|0.05694
02:05:42|0.05694
02:05:43|0.05694
02:05:44|0.05694
02:05:45|0.05694
02:05:46|0.05694
02:05:47|0.05694
02:05:48|0.05694
02:05:49|0.05694
02:05:50|0.05694
02:05:51|0.05694
02:05:52|0.05694
02:05:53|0.05694
02:05:54|0.05694
02:05:55|0.05694
02:05:56|0.05694
02:05:57|0.05694
02:05:58|0.05694
02:05:59|0.05694
02:06:00|0.05694
02:06:01|0.05694
02:06:02|0.05694
02:06:03|0.05694
02:06:04|0.05694
02:06:05|0.05694
02:06:06|0.05694
02:06:07|0.05694
02:06:08|0.05694
02:06:09|0.05694
02:06:10|0.05694
02:06:12|0.05694
02:06:13|0.05694
02:06:14|0.05694
02:06:15|0.05694
02:06:16|0.05694
02:06:17|0.05696
02:06:18|0.05696
02:06:19|0.05696
02:06:20|0.05696
02:06:21|0.05696
02:06:22|0.05696
02:06:23|0.05696
02:06:24|0.05696
02:06:25|0.05696
02:06:26|0.05696
02:06:27|0.05696
02:06:28|0.05696
02:06:29|0.05696
02:06:30|0.05696
02:06:31|0.05696
02:06:32|0.05696
02:06:33|0.05696
02:06:34|0.05696
02:06:34|0.05696
02:06:36|0.05696
02:06:37|0.05696
02:06:38|0.05696
02:06:39|0.05696
02:06:40|0.05696
02:06:41|0.05696
02:06:42|0.05696
02:06:43|0.05696
02:06:44|0.05696
02:06:45|0.05696
02:06:46|0.05696
02:06:47|0.05696
02:06:48|0.05696
02:06:49|0.05696
02:06:50|0.05696
02:06:51|0.05696
02:06:52|0.05696
02:06:53|0.05696
02:06:54|0.05696
02:06:55|0.05696
02:06:56|0.05696
02:06:57|0.05696
02:06:58|0.05696
02:06:59|0.05696
02:07:00|0.05696
02:07:01|0.05696
02:07:02|0.05696
02:07:03|0.05696
02:07:04|0.05696
02:07:05|0.05696
02:07:06|0.05696
02:07:07|0.05696
02:07:08|0.05696
02:07:09|0.05696
02:07:10|0.05702
02:07:11|0.05702
02:07:13|0.05703
02:07:14|0.05703
02:07:14|0.05703
02:07:16|0.05703
02:07:16|0.05703
02:07:17|0.05703
02:07:18|0.05703
02:07:20|0.05703
02:07:21|0.05703
02:07:22|0.05703
02:07:22|0.05703
02:07:23|0.05703
02:07:25|0.05703
02:07:25|0.05703
02:07:26|0.05703
02:07:27|0.05703
02:07:29|0.05703
02:07:30|0.05703
02:07:31|0.05703
02:07:32|0.05703
02:07:33|0.05703
02:07:34|0.05703
02:07:35|0.05701
02:07:36|0.05701
02:07:37|0.05701
02:07:38|0.05701
02:07:39|0.05701
02:07:40|0.05701
02:07:41|0.05694
02:07:42|0.05694
02:07:43|0.05694
02:07:44|0.05694
02:07:45|0.05694
02:07:46|0.05694
02:07:47|0.05694
02:07:48|0.05694
02:07:49|0.05694
02:07:50|0.05694
02:07:51|0.05694
02:07:52|0.05694
02:07:53|0.05694
02:07:54|0.05694
02:07:55|0.05701
02:07:56|0.05701
02:07:57|0.05701
02:07:58|0.05701
02:07:59|0.05701
02:08:00|0.05701
02:08:01|0.05701
02:08:02|0.05701
02:08:03|0.05701
02:08:04|0.05701
02:08:05|0.05701
02:08:06|0.05701
02:08:07|0.05701
02:08:08|0.05701
02:08:09|0.05701
02:08:10|0.05701
02:08:11|0.05701
02:08:12|0.05701
02:08:13|0.05701
02:08:14|0.05701
02:08:16|0.05701
02:08:16|0.05701
02:08:17|0.05701
02:08:18|0.05701
02:08:19|0.05701
02:08:20|0.05701
02:08:21|0.05701
02:08:22|0.05701
02:08:23|0.05701
02:08:24|0.05701
02:08:25|0.05701
02:08:26|0.05701
02:08:27|0.05701
02:08:28|0.05701
02:08:29|0.05701
02:08:30|0.05701
02:08:31|0.05701
02:08:32|0.05701
02:08:33|0.05701
02:08:34|0.05701
02:08:35|0.05701
02:08:36|0.05701
02:08:37|0.05701
02:08:38|0.05701
02:08:39|0.05701
02:08:40|0.05701
02:08:41|0.05701
02:08:42|0.05701
02:08:43|0.05701
02:08:44|0.05701
02:08:45|0.05701
02:08:46|0.05701
02:08:47|0.05701
02:08:48|0.05701
02:08:49|0.05701
02:08:50|0.05701
02:08:51|0.05701
02:08:52|0.05701
02:08:53|0.05701
02:08:54|0.05701
02:08:55|0.05701
02:08:56|0.05701
02:08:57|0.05701
02:08:58|0.05701
02:08:59|0.05701
02:09:00|0.05701
02:09:01|0.05701
02:09:02|0.05701
02:09:03|0.05701
02:09:04|0.05701
02:09:05|0.05701
02:09:06|0.05701
02:09:07|0.05701
02:09:08|0.05701
02:09:09|0.05701
02:09:10|0.05701
02:09:11|0.05701
02:09:12|0.05701
02:09:13|0.05701
02:09:15|0.05701
02:09:15|0.05701
02:09:17|0.05701
02:09:18|0.05701
02:09:19|0.05701
02:09:19|0.05701
02:09:20|0.05701
02:09:21|0.05701
02:09:22|0.05701
02:09:24|0.05701
02:09:24|0.05701
02:09:26|0.05701
02:09:26|0.05701
02:09:27|0.05701
02:09:29|0.05701
02:09:30|0.05701
02:09:31|0.05701
02:09:32|0.05701
02:09:33|0.05701
02:09:34|0.05701
02:09:35|0.05701
02:09:36|0.05701
02:09:37|0.05701
02:09:38|0.05701
02:09:39|0.05701
02:09:39|0.05701
02:09:41|0.057
02:09:42|0.057
02:09:43|0.05695
02:09:44|0.05695
02:09:45|0.05695
02:09:46|0.05695
02:09:47|0.05695
02:09:48|0.05695
02:09:49|0.05695
02:09:50|0.05695
02:09:51|0.05695
02:09:52|0.05695
02:09:53|0.05695
02:09:54|0.05695
02:09:55|0.05695
02:09:56|0.05695
02:09:57|0.05695
02:09:58|0.05695
02:09:59|0.05695
02:10:00|0.05695
02:10:01|0.05695
02:10:02|0.05695
02:10:03|0.05695
02:10:04|0.05695
02:10:05|0.05695
02:10:06|0.05695
02:10:07|0.05695
02:10:08|0.05694
02:10:09|0.05694
02:10:10|0.05694
02:10:11|0.05694
02:10:12|0.05694
02:10:13|0.05694
02:10:14|0.05693
02:10:15|0.05693
02:10:16|0.05693
02:10:17|0.05693
02:10:18|0.05693
02:10:19|0.05693
02:10:20|0.05693
02:10:22|0.05693
02:10:22|0.05693
02:10:23|0.05693
02:10:24|0.05693
02:10:25|0.05693
02:10:27|0.05693
02:10:28|0.05693
02:10:29|0.05693
02:10:30|0.05693
02:10:31|0.05693
02:10:31|0.05693
02:10:33|0.05693
02:10:33|0.05693
02:10:35|0.05693
02:10:36|0.05693
02:10:36|0.05693
02:10:37|0.05693
02:10:39|0.05693
02:10:40|0.05693
02:10:41|0.05693
02:10:42|0.05693
02:10:43|0.05693
02:10:44|0.05693
02:10:45|0.05693
02:10:46|0.05693
02:10:47|0.05693
02:10:48|0.05693
02:10:49|0.05693
02:10:50|0.05693
02:10:51|0.05693
02:10:51|0.05693
02:10:53|0.05693
02:10:54|0.05693
02:10:55|0.05693
02:10:56|0.05693
02:10:57|0.05693
02:10:58|0.05693
02:10:59|0.05693
02:11:00|0.05693
02:11:01|0.05691
02:11:02|0.0569
02:11:03|0.0569
02:11:04|0.0569
02:11:05|0.0569
02:11:06|0.0569
02:11:07|0.0569
02:11:08|0.0569
02:11:09|0.0569
02:11:10|0.0569
02:11:11|0.0569
02:11:12|0.05692
02:11:13|0.05692
02:11:14|0.05692
02:11:15|0.05692
02:11:17|0.05692
02:11:18|0.05692
02:11:18|0.05694
02:11:20|0.05694
02:11:21|0.05694
02:11:22|0.05694
02:11:23|0.05694
02:11:24|0.05694
02:11:25|0.05694
02:11:26|0.05694
02:11:27|0.05694
02:11:28|0.05694
02:11:29|0.05694
02:11:30|0.05694
02:11:31|0.05694
02:11:32|0.05694
02:11:32|0.05694
02:11:34|0.05694
02:11:35|0.05694
02:11:36|0.05694
02:11:37|0.05694
02:11:38|0.05694
02:11:39|0.05694
02:11:40|0.05694
02:11:41|0.05694
02:11:42|0.05694
02:11:43|0.05694
02:11:44|0.05694
02:11:45|0.05694
02:11:45|0.05694
02:11:46|0.05694
02:11:47|0.05694
02:11:49|0.05694
02:11:50|0.05694
02:11:50|0.05694
02:11:51|0.05694
02:11:53|0.05694
02:11:53|0.05694
02:11:55|0.05694
02:11:55|0.05694
02:11:57|0.05694
02:11:57|0.05694
02:11:58|0.05694
02:11:59|0.05694
02:12:01|0.05694
02:12:02|0.05694
02:12:03|0.05694
02:12:04|0.05694
02:12:05|0.05694
02:12:06|0.05694
02:12:07|0.05694
02:12:08|0.05694
02:12:09|0.05694
02:12:10|0.05694
02:12:11|0.05694
02:12:12|0.05694
02:12:13|0.05694
02:12:14|0.05694
02:12:15|0.05694
02:12:16|0.05694
02:12:17|0.05694
02:12:18|0.05694
02:12:20|0.05694
02:12:20|0.05694
02:12:22|0.05694
02:12:22|0.05694
02:12:24|0.05694
02:12:25|0.05694
02:12:26|0.05694
02:12:26|0.05694
02:12:27|0.05694
02:12:28|0.05694
02:12:30|0.05694
02:12:31|0.05694
02:12:32|0.05694
02:12:33|0.05694
02:12:34|0.05694
02:12:35|0.05694
02:12:36|0.05694
02:12:37|0.05694
02:12:38|0.05694
02:12:39|0.05694
02:12:40|0.05694
02:12:41|0.05694
02:12:42|0.05694
02:12:43|0.05694
02:12:44|0.05704
02:12:45|0.05704
02:12:46|0.05704
02:12:47|0.05704
02:12:48|0.05704
02:12:49|0.05701
02:12:50|0.05701
02:12:51|0.05701
02:12:52|0.05701
02:12:53|0.05701
02:12:54|0.05701
02:12:55|0.05701
02:12:55|0.05701
02:12:57|0.05701
02:12:58|0.05701
02:12:59|0.05701
02:13:00|0.05701
02:13:00|0.05701
02:13:01|0.05701
02:13:03|0.05701
02:13:04|0.05701
02:13:05|0.05701
02:13:05|0.05701
02:13:07|0.05701
02:13:08|0.05697
02:13:08|0.05697
02:13:10|0.05697
02:13:11|0.05697
02:13:12|0.05697
02:13:12|0.05697
02:13:14|0.05697
02:13:15|0.05697
02:13:16|0.05697
02:13:17|0.05697
02:13:18|0.05697
02:13:19|0.05697
02:13:20|0.05705
02:13:21|0.05705
02:13:22|0.05705
02:13:23|0.05705
02:13:25|0.05705
02:13:25|0.05705
02:13:26|0.05705
02:13:27|0.05704
02:13:28|0.05704
02:13:29|0.05704
02:13:30|0.05704
02:13:31|0.057
02:13:32|0.057
02:13:33|0.057
02:13:34|0.057
02:13:36|0.057
02:13:36|0.057
02:13:37|0.057
02:13:38|0.057
02:13:39|0.057
02:13:40|0.057
02:13:41|0.05702
02:13:42|0.05702
02:13:43|0.05702
02:13:44|0.05702
02:13:45|0.05702
02:13:47|0.05702
02:13:47|0.05702
02:13:48|0.05702
02:13:49|0.05702
02:13:50|0.05702
02:13:52|0.057
02:13:53|0.057
02:13:54|0.057
02:13:54|0.05702
02:13:55|0.05702
02:13:57|0.05702
02:13:58|0.05702
02:13:59|0.05704
02:13:59|0.05704
02:14:00|0.05704
02:14:02|0.05704
02:14:03|0.05704
02:14:04|0.05704
02:14:05|0.05704
02:14:06|0.05704
02:14:07|0.05704
02:14:08|0.05704
02:14:09|0.05704
02:14:10|0.05704
02:14:11|0.05704
02:14:12|0.05704
02:14:13|0.05704
02:14:14|0.05704
02:14:15|0.05704
02:14:16|0.057
02:14:17|0.057
02:14:18|0.057
02:14:19|0.057
02:14:20|0.057
02:14:22|0.057
02:14:22|0.057
02:14:23|0.057
02:14:24|0.057
02:14:25|0.057
02:14:26|0.057
02:14:27|0.057
02:14:28|0.057
02:14:29|0.057
02:14:30|0.057
02:14:31|0.057
02:14:32|0.057
02:14:33|0.057
02:14:34|0.057
02:14:35|0.057
02:14:36|0.057
02:14:37|0.057
02:14:38|0.057
02:14:39|0.057
02:14:40|0.057
02:14:41|0.057
02:14:42|0.057
02:14:43|0.057
02:14:44|0.057
02:14:45|0.057
02:14:46|0.057
02:14:47|0.057
02:14:48|0.057
02:14:50|0.057
02:14:50|0.057
02:14:51|0.057
02:14:52|0.057
02:14:53|0.057
02:14:54|0.057
02:14:55|0.057
02:14:56|0.05706
02:14:58|0.05706
02:14:58|0.05706
02:14:59|0.05706
02:15:00|0.05706
02:15:01|0.05706
02:15:02|0.05706
02:15:03|0.05706
02:15:04|0.05706
02:15:05|0.05706
02:15:06|0.05706
02:15:08|0.05706
02:15:08|0.05706
02:15:09|0.05706
02:15:10|0.05706
02:15:11|0.05706
02:15:12|0.05706
02:15:13|0.05706
02:15:14|0.05706
02:15:15|0.05706
02:15:16|0.05706
02:15:17|0.05706
02:15:18|0.05706
02:15:19|0.05706
02:15:21|0.05706
02:15:22|0.05706
02:15:22|0.05706
02:15:24|0.05706
02:15:26|0.05706
02:15:27|0.05706
02:15:28|0.05706
02:15:28|0.05706
02:15:29|0.05706
02:15:31|0.05706
02:15:32|0.05706
02:15:32|0.05706
02:15:33|0.05706
02:15:35|0.05706
02:15:35|0.05706
02:15:36|0.05706
02:15:37|0.05706
02:15:39|0.05706
02:15:40|0.05706
02:15:41|0.05706
02:15:41|0.05706
02:15:42|0.05706
02:15:44|0.05706
02:15:45|0.05706
02:15:45|0.05706
02:15:47|0.05706
02:15:48|0.05706
02:15:49|0.05706
02:15:50|0.05706
02:15:50|0.05706
02:15:51|0.05706
02:15:53|0.05706
02:15:53|0.05706
02:15:55|0.05706
02:15:55|0.05706
02:15:56|0.05706
02:15:58|0.05706
02:15:58|0.05706
02:15:59|0.05706
02:16:00|0.05706
02:16:02|0.05706
02:16:02|0.05706
02:16:03|0.05706
02:16:05|0.05706
02:16:05|0.05706
02:16:06|0.05706
02:16:07|0.05706
02:16:08|0.05706
02:16:10|0.05705
02:16:10|0.05705
02:16:11|0.05705
02:16:12|0.05705
02:16:13|0.05706
02:16:14|0.05706
02:16:16|0.05706
02:16:17|0.05706
02:16:17|0.05706
02:16:18|0.05706
02:16:19|0.05705
02:16:20|0.05705
02:16:22|0.05705
02:16:23|0.05702
02:16:24|0.05702
02:16:25|0.05702
02:16:26|0.05702
02:16:27|0.05702
02:16:28|0.05702
02:16:29|0.05702
02:16:30|0.05702
02:16:31|0.05702
02:16:32|0.057
02:16:33|0.057
02:16:34|0.057
02:16:35|0.057
02:16:36|0.057
02:16:37|0.057
02:16:38|0.057
02:16:39|0.057
02:16:40|0.057
02:16:41|0.057
02:16:42|0.057
02:16:43|0.057
02:16:44|0.057
02:16:45|0.057
02:16:46|0.057
02:16:47|0.057
02:16:48|0.057
02:16:49|0.057
02:16:50|0.057
02:16:51|0.057
02:16:52|0.057
02:16:53|0.057
02:16:54|0.057
02:16:55|0.057
02:16:56|0.057
02:16:57|0.057
02:16:58|0.057
02:16:59|0.057
02:17:00|0.057
02:17:01|0.057
02:17:02|0.057
02:17:03|0.057
02:17:04|0.057
02:17:05|0.057
02:17:06|0.057
02:17:07|0.057
02:17:08|0.057
02:17:09|0.057
02:17:10|0.057
02:17:11|0.057
02:17:12|0.057
02:17:13|0.057
02:17:14|0.057
02:17:15|0.057
02:17:16|0.057
02:17:17|0.057
02:17:18|0.057
02:17:19|0.057
02:17:20|0.057
02:17:21|0.057
02:17:22|0.057
02:17:23|0.05702
02:17:25|0.05702
02:17:25|0.05702
02:17:27|0.05702
02:17:27|0.05702
02:17:29|0.05702
02:17:29|0.05702
02:17:30|0.05702
02:17:31|0.05702
02:17:32|0.05702
02:17:33|0.05702
02:17:34|0.05702
02:17:35|0.05702
02:17:36|0.05702
02:17:37|0.05702
02:17:39|0.05702
02:17:40|0.05702
02:17:41|0.05702
02:17:42|0.05702
02:17:43|0.05702
02:17:44|0.05702
02:17:45|0.05702
02:17:45|0.05702
02:17:47|0.05702
02:17:47|0.05702
02:17:48|0.05702
02:17:50|0.05702
02:17:50|0.05702
02:17:51|0.05702
02:17:52|0.05702
02:17:53|0.05702
02:17:54|0.05702
02:17:56|0.05702
02:17:56|0.05705
02:17:58|0.05705
02:17:59|0.05705
02:18:00|0.05705
02:18:00|0.05705
02:18:02|0.05705
02:18:03|0.05705
02:18:03|0.05705
02:18:04|0.05705
02:18:05|0.05705
02:18:07|0.05705
02:18:08|0.05705
02:18:09|0.05705
02:18:10|0.05705
02:18:10|0.05705
02:18:11|0.05705
02:18:13|0.05705
02:18:14|0.05705
02:18:15|0.05705
02:18:16|0.05706
02:18:17|0.05706
02:18:18|0.05706
02:18:19|0.05705
02:18:20|0.05705
02:18:21|0.05705
02:18:22|0.05705
02:18:23|0.05705
02:18:24|0.05706
02:18:26|0.05706
02:18:26|0.05706
02:18:27|0.05706
02:18:28|0.05706
02:18:30|0.05706
02:18:31|0.05706
02:18:32|0.05706
02:18:33|0.05706
02:18:33|0.05706
02:18:35|0.05706
02:18:36|0.05706
02:18:37|0.05706
02:18:37|0.05706
02:18:38|0.05706
02:18:40|0.05706
02:18:40|0.05706
02:18:42|0.05706
02:18:42|0.05706
02:18:43|0.05706
02:18:45|0.05706
02:18:46|0.05706
02:18:47|0.05706
02:18:48|0.05706
02:18:49|0.05706
02:18:50|0.05706
02:18:51|0.05706
02:18:52|0.05706
02:18:52|0.05706
02:18:53|0.05706
02:18:54|0.05706
02:18:56|0.05706
02:18:56|0.05706
02:18:58|0.05706
02:18:58|0.05706
02:18:59|0.05706
02:19:00|0.05706
02:19:01|0.05706
02:19:02|0.05706
02:19:03|0.05706
02:19:04|0.05706
02:19:06|0.05706
02:19:07|0.05706
02:19:08|0.05706
02:19:09|0.05706
02:19:10|0.05712
02:19:10|0.05712
02:19:11|0.05712
02:19:12|0.05712
02:19:14|0.05712
02:19:14|0.05712
02:19:15|0.05712
02:19:16|0.05712
02:19:17|0.05712
02:19:18|0.05712
02:19:19|0.05712
02:19:21|0.05712
02:19:22|0.05712
02:19:23|0.05712
02:19:23|0.05712
02:19:25|0.05712
02:19:26|0.05712
02:19:27|0.05712
02:19:28|0.05712
02:19:29|0.05712
02:19:30|0.05712
02:19:32|0.05712
02:19:32|0.05712
02:19:33|0.05712
02:19:34|0.05712
02:19:35|0.05712
02:19:36|0.05712
02:19:38|0.05712
02:19:38|0.05712
02:19:39|0.05712
02:19:40|0.05712
02:19:41|0.05712
02:19:42|0.05712
02:19:43|0.05712
02:19:44|0.05712
02:19:45|0.05712
02:19:46|0.05712
02:19:47|0.05712
02:19:48|0.05712
02:19:49|0.05712
02:19:50|0.05712
02:19:51|0.05712
02:19:52|0.05712
02:19:53|0.05712
02:19:54|0.05712
02:19:55|0.05712
02:19:56|0.05712
02:19:57|0.05712
02:19:58|0.05712
02:19:59|0.05712
02:20:00|0.05712
02:20:01|0.05712
02:20:02|0.05712
02:20:03|0.05712
02:20:04|0.05712
02:20:05|0.05712
02:20:06|0.05715
02:20:07|0.05715
02:20:08|0.05715
02:20:09|0.05715
02:20:10|0.05715
02:20:11|0.05715
02:20:12|0.05715
02:20:13|0.05715
02:20:14|0.05715
02:20:15|0.05715
02:20:16|0.05715
02:20:17|0.05715
02:20:18|0.05715
02:20:19|0.05715
02:20:20|0.05715
02:20:21|0.05715
02:20:22|0.05715
02:20:23|0.05715
02:20:24|0.05715
02:20:26|0.05715
02:20:27|0.05715
02:20:28|0.05715
02:20:29|0.05705
02:20:30|0.05705
02:20:31|0.05705
02:20:32|0.05705
02:20:34|0.05713
02:20:34|0.05713
02:20:35|0.05713
02:20:36|0.05713
02:20:37|0.05713
02:20:38|0.05713
02:20:39|0.05709
02:20:40|0.05703
02:20:41|0.05703
02:20:42|0.05703
02:20:43|0.05703
02:20:44|0.05706
02:20:45|0.05706
02:20:46|0.05715
02:20:47|0.05715
02:20:48|0.05715
02:20:49|0.05715
02:20:50|0.05715
02:20:51|0.05715
02:20:52|0.05715
02:20:53|0.05715
02:20:54|0.05715
02:20:55|0.05715
02:20:56|0.05715
02:20:57|0.05715
02:20:58|0.05715
02:20:59|0.05715
02:21:00|0.05715
02:21:01|0.05715
02:21:02|0.05715
02:21:03|0.05715
02:21:04|0.05715
02:21:05|0.05715
02:21:06|0.05715
02:21:07|0.05715
02:21:08|0.05715
02:21:09|0.05715
02:21:10|0.05715
02:21:11|0.05715
02:21:12|0.05715
02:21:13|0.05715
02:21:14|0.05715
02:21:15|0.0572
02:21:16|0.0572
02:21:17|0.0572
02:21:18|0.05718
02:21:19|0.05718
02:21:20|0.05718
02:21:21|0.05718
02:21:22|0.05718
02:21:23|0.05718
02:21:24|0.05718
02:21:26|0.05718
02:21:27|0.05718
02:21:28|0.05718
02:21:29|0.05718
02:21:30|0.05718
02:21:32|0.05718
02:21:32|0.05718
02:21:33|0.05718
02:21:34|0.05718
02:21:35|0.05718
02:21:36|0.05718
02:21:37|0.05718
02:21:38|0.05718
02:21:39|0.05718
02:21:40|0.05718
02:21:41|0.05718
02:21:42|0.05718
02:21:43|0.05718
02:21:44|0.05718
02:21:45|0.05718
02:21:46|0.05718
02:21:47|0.05718
02:21:48|0.05718
02:21:49|0.05718
02:21:50|0.05718
02:21:51|0.05718
02:21:52|0.05718
02:21:53|0.05718
02:21:54|0.05718
02:21:55|0.05718
02:21:56|0.05718
02:21:57|0.05718
02:21:58|0.05718
02:21:59|0.05718
02:22:00|0.05718
02:22:01|0.05715
02:22:02|0.05713
02:22:03|0.05713
02:22:04|0.05713
02:22:05|0.05714
02:22:06|0.05712
02:22:07|0.05712
02:22:08|0.05712
02:22:09|0.05712
02:22:10|0.05712
02:22:11|0.05712
02:22:12|0.05712
02:22:13|0.05712
02:22:14|0.05712
02:22:15|0.0571
02:22:16|0.0571
02:22:17|0.0571
02:22:19|0.0571
02:22:19|0.0571
02:22:20|0.0571
02:22:21|0.0571
02:22:23|0.0571
02:22:23|0.0571
02:22:24|0.0571
02:22:25|0.0571
02:22:27|0.0571
02:22:28|0.0571
02:22:29|0.0572
02:22:30|0.0572
02:22:31|0.0572
02:22:32|0.0572
02:22:33|0.0572
02:22:34|0.0572
02:22:36|0.0572
02:22:36|0.0572
02:22:37|0.0572
02:22:38|0.0572
02:22:39|0.0572
02:22:40|0.0572
02:22:41|0.0572
02:22:42|0.0572
02:22:43|0.0572
02:22:44|0.0572
02:22:45|0.0572
02:22:46|0.0572
02:22:48|0.0572
02:22:49|0.0572
02:22:49|0.0572
02:22:50|0.0572
02:22:52|0.0572
02:22:52|0.0572
02:22:53|0.0572
02:22:54|0.0572
02:22:56|0.0572
02:22:56|0.0572
02:22:58|0.0572
02:22:58|0.0572
02:22:59|0.0572
02:23:00|0.0572
02:23:01|0.0572
02:23:03|0.0572
02:23:03|0.0572
02:23:04|0.0572
02:23:05|0.05725
02:23:07|0.05725
02:23:08|0.05725
02:23:09|0.05725
02:23:10|0.0572
02:23:10|0.05724
02:23:12|0.05724
02:23:13|0.05724
02:23:14|0.0574
02:23:15|0.0574
02:23:16|0.0574
02:23:17|0.0574
02:23:18|0.0574
02:23:19|0.0574
02:23:20|0.05729
02:23:21|0.05729
02:23:22|0.05729
02:23:23|0.05729
02:23:23|0.05729
02:23:25|0.05729
02:23:26|0.05729
02:23:26|0.05729
02:23:28|0.05729
02:23:29|0.05729
02:23:31|0.05729
02:23:32|0.05729
02:23:32|0.05729
02:23:33|0.05729
02:23:34|0.05729
02:23:35|0.05729
02:23:36|0.05729
02:23:37|0.0572
02:23:38|0.05723
02:23:39|0.05723
02:23:40|0.05723
02:23:42|0.05723
02:23:42|0.05723
02:23:43|0.05723
02:23:44|0.05723
02:23:45|0.05723
02:23:46|0.05723
02:23:47|0.05723
02:23:48|0.05723
02:23:49|0.05723
02:23:50|0.05723
02:23:51|0.05723
02:23:52|0.05723
02:23:53|0.05723
02:23:54|0.05723
02:23:55|0.05723
02:23:56|0.05723
02:23:57|0.05723
02:23:59|0.05723
02:24:00|0.05723
02:24:01|0.05723
02:24:01|0.05723
02:24:02|0.05723
02:24:04|0.05723
02:24:05|0.05723
02:24:05|0.05723
02:24:07|0.05723
02:24:08|0.05723
02:24:08|0.05723
02:24:09|0.05723
02:24:10|0.05723
02:24:11|0.05723
02:24:12|0.05723
02:24:13|0.05723
02:24:14|0.05723
02:24:15|0.05723
02:24:16|0.05723
02:24:18|0.05723
02:24:19|0.05723
02:24:19|0.05723
02:24:20|0.05723
02:24:22|0.05723
02:24:22|0.05723
02:24:24|0.05723
02:24:24|0.05723
02:24:26|0.05723
02:24:26|0.05723
02:24:27|0.05723
02:24:29|0.05723
02:24:30|0.05723
02:24:31|0.05723
02:24:32|0.05723
02:24:33|0.05723
02:24:35|0.05723
02:24:35|0.05723
02:24:36|0.05723
02:24:37|0.05723
02:24:38|0.05723
02:24:39|0.05723
02:24:41|0.05723
02:24:42|0.05723
02:24:43|0.05723
02:24:44|0.05723
02:24:44|0.05723
02:24:46|0.05723
02:24:47|0.05723
02:24:47|0.05723
02:24:49|0.05723
02:24:50|0.05723
02:24:51|0.05728
02:24:51|0.05728
02:24:53|0.05728
02:24:54|0.05728
02:24:55|0.05728
02:24:55|0.05728
02:24:56|0.05728
02:24:57|0.05728
02:24:58|0.05728
02:25:00|0.05728
02:25:01|0.05728
02:25:01|0.05728
02:25:03|0.05728
02:25:03|0.05728
02:25:04|0.05728
02:25:05|0.05728
02:25:06|0.05728
02:25:08|0.05725
02:25:09|0.05725
02:25:09|0.0573
02:25:10|0.05728
02:25:11|0.05732
02:25:12|0.05732
02:25:13|0.05732
02:25:14|0.05732
02:25:16|0.05732
02:25:16|0.05732
02:25:17|0.05732
02:25:18|0.05732
02:25:19|0.05732
02:25:21|0.05732
02:25:21|0.05732
02:25:22|0.05732
02:25:23|0.05732
02:25:24|0.05732
02:25:25|0.05732
02:25:27|0.05732
02:25:27|0.05732
02:25:28|0.05732
02:25:30|0.05732
02:25:31|0.05732
02:25:32|0.05732
02:25:33|0.05732
02:25:34|0.05732
02:25:35|0.05732
02:25:36|0.05732
02:25:37|0.05732
02:25:38|0.05732
02:25:40|0.05732
02:25:40|0.05732
02:25:41|0.05732
02:25:42|0.05732
02:25:43|0.05732
02:25:44|0.05732
02:25:46|0.05732
02:25:46|0.05732
02:25:47|0.05732
02:25:48|0.05731
02:25:49|0.05731
02:25:50|0.05731
02:25:51|0.05739
02:25:52|0.05739
02:25:53|0.05739
02:25:54|0.05739
02:25:55|0.05739
02:25:56|0.05759
02:25:57|0.05739
02:25:58|0.05739
02:25:59|0.05739
02:26:00|0.05739
02:26:01|0.05739
02:26:02|0.0576
02:26:03|0.0576
02:26:04|0.0576
02:26:05|0.05758
02:26:06|0.05758
02:26:07|0.05758
02:26:08|0.05758
02:26:09|0.05758
02:26:10|0.05758
02:26:11|0.05758
02:26:12|0.05758
02:26:13|0.05758
02:26:14|0.05758
02:26:15|0.05758
02:26:16|0.05758
02:26:18|0.05758
02:26:18|0.05758
02:26:19|0.05758
02:26:20|0.05758
02:26:22|0.05758
02:26:22|0.05758
02:26:23|0.05758
02:26:24|0.05758
02:26:25|0.05745
02:26:26|0.05745
02:26:27|0.05745
02:26:28|0.05745
02:26:29|0.05745
02:26:30|0.05745
02:26:32|0.05745
02:26:33|0.05745
02:26:34|0.05745
02:26:35|0.05745
02:26:36|0.05745
02:26:37|0.05745
02:26:38|0.05745
02:26:39|0.05745
02:26:40|0.05745
02:26:41|0.05745
02:26:42|0.05745
02:26:43|0.05745
02:26:44|0.05745
02:26:45|0.05745
02:26:46|0.05745
02:26:47|0.05745
02:26:48|0.05745
02:26:49|0.05745
02:26:50|0.05745
02:26:51|0.05745
02:26:52|0.05745
02:26:53|0.05745
02:26:54|0.05745
02:26:55|0.05745
02:26:56|0.05745
02:26:57|0.05745
02:26:58|0.05745
02:26:59|0.05745
02:27:00|0.05745
02:27:01|0.05745
02:27:02|0.05745
02:27:03|0.05745
02:27:04|0.05745
02:27:05|0.05745
02:27:06|0.05745
02:27:07|0.05745
02:27:08|0.05745
02:27:09|0.05745
02:27:10|0.05745
02:27:11|0.05745
02:27:12|0.05745
02:27:13|0.05745
02:27:14|0.05745
02:27:15|0.05745
02:27:16|0.05745
02:27:17|0.05745
02:27:18|0.05745
02:27:19|0.05745
02:27:20|0.05745
02:27:21|0.05745
02:27:22|0.05745
02:27:23|0.05745
02:27:24|0.05745
02:27:25|0.05745
02:27:26|0.05745
02:27:27|0.05745
02:27:28|0.05745
02:27:29|0.05745
02:27:30|0.05745
02:27:31|0.05745
02:27:32|0.05745
02:27:33|0.05745
02:27:34|0.05745
02:27:35|0.05745
02:27:37|0.05745
02:27:37|0.05745
02:27:38|0.05745
02:27:39|0.05745
02:27:40|0.05745
02:27:42|0.05745
02:27:43|0.05745
02:27:43|0.05745
02:27:44|0.05745
02:27:45|0.05745
02:27:46|0.05745
02:27:47|0.05745
02:27:48|0.05745
02:27:50|0.05745
02:27:51|0.05745
02:27:52|0.05745
02:27:53|0.05745
02:27:54|0.05745
02:27:54|0.05745
02:27:56|0.05745
02:27:57|0.05745
02:27:57|0.05745
02:27:59|0.05745
02:27:59|0.05745
02:28:01|0.05745
02:28:02|0.05745
02:28:03|0.05745
02:28:03|0.05745
02:28:05|0.05745
02:28:06|0.05745
02:28:07|0.05745
02:28:08|0.05745
02:28:09|0.05745
02:28:10|0.05745
02:28:11|0.05745
02:28:12|0.05745
02:28:13|0.05745
02:28:14|0.05745
02:28:15|0.05745
02:28:16|0.05745
02:28:17|0.05745
02:28:18|0.05745
02:28:19|0.05745
02:28:20|0.05745
02:28:21|0.05745
02:28:22|0.05745
02:28:23|0.05745
02:28:24|0.05745
02:28:25|0.05745
02:28:26|0.05745
02:28:27|0.05745
02:28:28|0.05745
02:28:29|0.05745
02:28:30|0.05745
02:28:31|0.05745
02:28:32|0.05745
02:28:33|0.05745
02:28:34|0.05745
02:28:35|0.05745
02:28:36|0.05745
02:28:37|0.05745
02:28:38|0.05745
02:28:40|0.05745
02:28:40|0.05745
02:28:41|0.05745
02:28:42|0.05745
02:28:43|0.05745
02:28:44|0.05758
02:28:45|0.05758
02:28:46|0.05758
02:28:47|0.05758
02:28:48|0.05758
02:28:49|0.05758
02:28:50|0.05758
02:28:51|0.05758
02:28:52|0.05758
02:28:53|0.05758
02:28:54|0.05758
02:28:55|0.05758
02:28:56|0.05758
02:28:57|0.05758
02:28:58|0.05758
02:28:59|0.05758
02:29:00|0.05758
02:29:01|0.05758
02:29:02|0.05758
02:29:03|0.05758
02:29:04|0.05758
02:29:05|0.05758
02:29:06|0.05758
02:29:07|0.05758
02:29:08|0.05758
02:29:09|0.05758
02:29:10|0.05758
02:29:11|0.05758
02:29:12|0.05758
02:29:13|0.05758
02:29:14|0.05758
02:29:15|0.05758
02:29:16|0.05758
02:29:17|0.05758
02:29:18|0.05758
02:29:19|0.05758
02:29:20|0.05758
02:29:21|0.05758
02:29:22|0.05758
02:29:23|0.05758
02:29:24|0.05758
02:29:25|0.05758
02:29:26|0.05758
02:29:27|0.05758
02:29:28|0.05758
02:29:29|0.05758
02:29:30|0.05758
02:29:31|0.05758
02:29:32|0.05758
02:29:34|0.05758
02:29:34|0.05758
02:29:36|0.05758
02:29:37|0.05758
02:29:38|0.05749
02:29:39|0.05749
02:29:40|0.05749
02:29:41|0.05756
02:29:42|0.05756
02:29:44|0.05756
02:29:45|0.05758
02:29:46|0.05758
02:29:47|0.05755
02:29:48|0.05755
02:29:49|0.05755
02:29:50|0.05755
02:29:51|0.05755
02:29:52|0.05755
02:29:53|0.05755
02:29:54|0.05755
02:29:55|0.05755
02:29:56|0.05755
02:29:57|0.05755
02:29:58|0.05755
02:29:59|0.05755
02:30:00|0.05755
02:30:01|0.05755
02:30:02|0.05755
02:30:03|0.05755
02:30:04|0.05755
02:30:05|0.05754
02:30:06|0.05754
02:30:07|0.05737
02:30:08|0.05739
02:30:09|0.05739
02:30:10|0.05739
02:30:11|0.05739
02:30:12|0.05739
02:30:13|0.05739
02:30:14|0.05739
02:30:15|0.05739
02:30:16|0.05739
02:30:17|0.05739
02:30:18|0.05739
02:30:19|0.05739
02:30:20|0.05739
02:30:21|0.0574
02:30:22|0.0574
02:30:23|0.0574
02:30:24|0.0574
02:30:25|0.0574
02:30:26|0.0574
02:30:27|0.0574
02:30:28|0.0574
02:30:29|0.0574
02:30:30|0.0574
02:30:31|0.0574
02:30:32|0.0574
02:30:33|0.0574
02:30:34|0.0574
02:30:36|0.05734
02:30:36|0.05734
02:30:38|0.05734
02:30:39|0.05734
02:30:40|0.05734
02:30:41|0.05734
02:30:42|0.05734
02:30:43|0.05734
02:30:44|0.05734
02:30:45|0.05734
02:30:46|0.05734
02:30:47|0.05734
02:30:48|0.05734
02:30:49|0.05734
02:30:50|0.05734
02:30:51|0.05734
02:30:52|0.05734
02:30:53|0.05734
02:30:54|0.05734
02:30:55|0.05734
02:30:56|0.05739
02:30:57|0.05739
02:30:58|0.05739
02:30:59|0.05739
02:31:00|0.05739
02:31:01|0.05739
02:31:02|0.05739
02:31:03|0.05739
02:31:04|0.05739
02:31:05|0.05739
02:31:06|0.05739
02:31:07|0.05739
02:31:08|0.05739
02:31:09|0.05739
02:31:10|0.05739
02:31:11|0.05739
02:31:12|0.05739
02:31:13|0.05739
02:31:14|0.05739
02:31:15|0.05739
02:31:16|0.05739
02:31:17|0.05739
02:31:18|0.05739
02:31:19|0.05739
02:31:20|0.05739
02:31:21|0.05739
02:31:22|0.05739
02:31:23|0.05747
02:31:24|0.05747
02:31:25|0.05747
02:31:26|0.05747
02:31:27|0.05747
02:31:28|0.05747
02:31:29|0.05747
02:31:30|0.05747
02:31:31|0.05747
02:31:32|0.05746
02:31:33|0.05746
02:31:34|0.05746
02:31:35|0.05746
02:31:37|0.05746
02:31:37|0.05746
02:31:38|0.05746
02:31:39|0.05746
02:31:40|0.05746
02:31:41|0.05746
02:31:42|0.05746
02:31:44|0.05746
02:31:45|0.05746
02:31:45|0.05746
02:31:47|0.05746
02:31:48|0.05746
02:31:49|0.05746
02:31:50|0.05746
02:31:51|0.05746
02:31:52|0.05746
02:31:53|0.05746
02:31:54|0.05746
02:31:55|0.05746
02:31:56|0.05746
02:31:57|0.05746
02:31:58|0.05746
02:31:59|0.05746
02:32:00|0.05746
02:32:01|0.05746
02:32:02|0.05746
02:32:03|0.05746
02:32:04|0.05746
02:32:05|0.05746
02:32:06|0.05746
02:32:07|0.05746
02:32:08|0.05746
02:32:09|0.05746
02:32:10|0.05746
02:32:11|0.05746
02:32:12|0.05746
02:32:13|0.05746
02:32:14|0.05746
02:32:15|0.05746
02:32:16|0.05746
02:32:17|0.05746
02:32:18|0.05746
02:32:19|0.05746
02:32:20|0.05746
02:32:21|0.05746
02:32:22|0.05746
02:32:23|0.05746
02:32:24|0.05746
02:32:25|0.05746
02:32:26|0.05746
02:32:27|0.05746
02:32:28|0.05746
02:32:29|0.05746
02:32:30|0.05746
02:32:31|0.05746
02:32:32|0.05746
02:32:33|0.05746
02:32:34|0.05746
02:32:35|0.05746
02:32:36|0.05746
02:32:37|0.05746
02:32:39|0.05746
02:32:39|0.05746
02:32:40|0.05746
02:32:41|0.05746
02:32:43|0.05746
02:32:43|0.05746
02:32:44|0.05746
02:32:45|0.05746
02:32:46|0.05746
02:32:47|0.05746
02:32:48|0.05746
02:32:49|0.05746
02:32:50|0.05746
02:32:51|0.05746
02:32:53|0.05746
02:32:53|0.05746
02:32:54|0.05746
02:32:55|0.05746
02:32:56|0.05746
02:32:58|0.05746
02:32:58|0.05756
02:33:00|0.05756
02:33:00|0.05756
02:33:02|0.05756
02:33:02|0.05756
02:33:03|0.05756
02:33:05|0.05756
02:33:05|0.05756
02:33:06|0.05756
02:33:07|0.05756
02:33:08|0.05756
02:33:09|0.05756
02:33:10|0.05756
02:33:11|0.05756
02:33:12|0.05756
02:33:14|0.05756
02:33:14|0.05756
02:33:15|0.05756
02:33:16|0.05756
02:33:17|0.05756
02:33:18|0.05756
02:33:19|0.05756
02:33:20|0.05756
02:33:21|0.05756
02:33:22|0.05756
02:33:23|0.05756
02:33:25|0.05756
02:33:25|0.05756
02:33:26|0.05756
02:33:27|0.05756
02:33:28|0.05756
02:33:29|0.05756
02:33:30|0.05756
02:33:31|0.05756
02:33:32|0.05756
02:33:33|0.05756
02:33:34|0.05756
02:33:35|0.05756
02:33:36|0.05756
02:33:37|0.05756
02:33:38|0.05756
02:33:39|0.05756
02:33:40|0.05756
02:33:41|0.05756
02:33:43|0.05756
02:33:44|0.05756
02:33:45|0.05756
02:33:46|0.05754
02:33:47|0.05754
02:33:48|0.05754
02:33:48|0.05754
02:33:50|0.05754
02:33:51|0.05754
02:33:52|0.05754
02:33:53|0.05754
02:33:54|0.05754
02:33:55|0.05754
02:33:56|0.05754
02:33:57|0.05754
02:33:58|0.05754
02:33:59|0.05754
02:34:00|0.05754
02:34:01|0.05754
02:34:02|0.05754
02:34:03|0.05754
02:34:04|0.05754
02:34:05|0.05754
02:34:06|0.05754
02:34:07|0.05754
02:34:08|0.05754
02:34:09|0.05754
02:34:10|0.05754
02:34:11|0.05754
02:34:12|0.05754
02:34:13|0.05754
02:34:14|0.05754
02:34:15|0.05754
02:34:16|0.05754
02:34:17|0.05754
02:34:18|0.05754
02:34:19|0.05754
02:34:20|0.05754
02:34:21|0.05754
02:34:22|0.05754
02:34:23|0.05754
02:34:24|0.05754
02:34:25|0.05754
02:34:26|0.05754
02:34:27|0.05743
02:34:28|0.05743
02:34:29|0.05743
02:34:30|0.05743
02:34:31|0.05745
02:34:32|0.0575
02:34:33|0.0575
02:34:34|0.0575
02:34:35|0.05742
02:34:36|0.05742
02:34:37|0.05744
02:34:39|0.05744
02:34:40|0.05744
02:34:41|0.05744
02:34:42|0.05744
02:34:43|0.05744
02:34:44|0.05744
02:34:45|0.05744
02:34:46|0.05744
02:34:47|0.05744
02:34:48|0.05744
02:34:49|0.05744
02:34:50|0.05744
02:34:51|0.05744
02:34:52|0.05744
02:34:53|0.05744
02:34:54|0.05744
02:34:55|0.05744
02:34:56|0.05744
02:34:57|0.05744
02:34:58|0.05744
02:34:59|0.05744
02:35:00|0.05744
02:35:01|0.05744
02:35:02|0.05744
02:35:03|0.05744
02:35:05|0.05744
02:35:05|0.05744
02:35:06|0.05744
02:35:07|0.05744
02:35:08|0.05744
02:35:09|0.05744
02:35:10|0.05744
02:35:11|0.05744
02:35:12|0.05744
02:35:14|0.05744
02:35:15|0.05744
02:35:16|0.05744
02:35:16|0.05744
02:35:17|0.05744
02:35:18|0.05744
02:35:19|0.05744
02:35:21|0.05744
02:35:22|0.05744
02:35:22|0.05744
02:35:24|0.05744
02:35:25|0.05744
02:35:25|0.05744
02:35:27|0.05744
02:35:27|0.05744
02:35:28|0.05744
02:35:29|0.05744
02:35:30|0.05744
02:35:31|0.05744
02:35:32|0.05744
02:35:34|0.05744
02:35:34|0.05744
02:35:35|0.05744
02:35:36|0.05744
02:35:37|0.05744
02:35:38|0.05744
02:35:39|0.05744
02:35:41|0.05744
02:35:42|0.05744
02:35:43|0.05744
02:35:44|0.05744
02:35:45|0.05744
02:35:46|0.05744
02:35:47|0.05744
02:35:48|0.05744
02:35:49|0.05744
02:35:50|0.05744
02:35:51|0.05744
02:35:52|0.05744
02:35:53|0.05744
02:35:54|0.05744
02:35:55|0.05744
02:35:56|0.05744
02:35:57|0.05744
02:35:58|0.05744
02:35:59|0.05744
02:36:00|0.05744
02:36:01|0.05744
02:36:02|0.05744
02:36:03|0.05744
02:36:04|0.05744
02:36:05|0.05744
02:36:06|0.05744
02:36:07|0.05744
02:36:08|0.05744
02:36:09|0.05744
02:36:10|0.05744
02:36:11|0.05744
02:36:12|0.05744
02:36:13|0.05744
02:36:14|0.05744
02:36:15|0.05744
02:36:17|0.05744
02:36:18|0.05744
02:36:18|0.05744
02:36:19|0.05744
02:36:20|0.05744
02:36:22|0.05744
02:36:23|0.05744
02:36:23|0.05744
02:36:24|0.05744
02:36:25|0.05744
02:36:26|0.05744
02:36:27|0.05744
02:36:29|0.05744
02:36:30|0.05744
02:36:30|0.05744
02:36:31|0.05744
02:36:33|0.05744
02:36:34|0.05744
02:36:34|0.05744
02:36:35|0.05744
02:36:36|0.05744
02:36:37|0.05744
02:36:38|0.05744
02:36:40|0.05744
02:36:41|0.05744
02:36:42|0.05744
02:36:43|0.05744
02:36:44|0.05744
02:36:46|0.05744
02:36:46|0.05739
02:36:48|0.05739
02:36:48|0.05739
02:36:49|0.05739
02:36:50|0.05739
02:36:51|0.05739
02:36:52|0.05739
02:36:53|0.05739
02:36:54|0.05739
02:36:55|0.05739
02:36:57|0.05739
02:36:57|0.05734
02:36:58|0.05734
02:36:59|0.05734
02:37:00|0.05734
02:37:02|0.05734
02:37:02|0.05734
02:37:03|0.05734
02:37:04|0.05734
02:37:05|0.05734
02:37:06|0.05734
02:37:07|0.05734
02:37:08|0.05734
02:37:09|0.05734
02:37:10|0.05734
02:37:11|0.05734
02:37:13|0.05734
02:37:13|0.05734
02:37:15|0.05734
02:37:16|0.05734
02:37:16|0.05734
02:37:17|0.05734
02:37:19|0.05734
02:37:20|0.05734
02:37:20|0.05734
02:37:22|0.05734
02:37:22|0.05734
02:37:24|0.05734
02:37:24|0.05734
02:37:25|0.05734
02:37:26|0.05734
02:37:28|0.05734
02:37:28|0.05734
02:37:30|0.05734
02:37:30|0.05734
02:37:32|0.05734
02:37:32|0.05734
02:37:34|0.05734
02:37:35|0.05734
02:37:35|0.05734
02:37:36|0.05734
02:37:38|0.05734
02:37:38|0.05734
02:37:40|0.05734
02:37:40|0.05734
02:37:42|0.05734
02:37:43|0.05734
02:37:45|0.05734
02:37:46|0.05734
02:37:46|0.05767
02:37:47|0.05767
02:37:48|0.05767
02:37:49|0.05767
02:37:50|0.05739
02:37:51|0.05739
02:37:52|0.05739
02:37:53|0.05739
02:37:54|0.05739
02:37:55|0.05739
02:37:57|0.05731
02:37:58|0.05731
02:37:59|0.05731
02:38:00|0.05739
02:38:00|0.05739
02:38:02|0.05739
02:38:03|0.05739
02:38:04|0.05739
02:38:05|0.05739
02:38:06|0.05749
02:38:07|0.05749
02:38:08|0.05749
02:38:09|0.05741
02:38:10|0.05741
02:38:11|0.05739
02:38:12|0.05739
02:38:13|0.05739
02:38:14|0.05739
02:38:15|0.05738
02:38:16|0.05738
02:38:17|0.05738
02:38:18|0.05745
02:38:19|0.05745
02:38:20|0.05745
02:38:21|0.05745
02:38:22|0.05745
02:38:23|0.05745
02:38:24|0.05745
02:38:25|0.05745
02:38:26|0.05745
02:38:27|0.05745
02:38:28|0.05745
02:38:29|0.05745
02:38:30|0.05745
02:38:31|0.05745
02:38:32|0.05745
02:38:33|0.05745
02:38:34|0.05741
02:38:35|0.05741
02:38:36|0.05741
02:38:37|0.05741
02:38:38|0.05741
02:38:39|0.05741
02:38:40|0.05741
02:38:41|0.05741
02:38:42|0.05741
02:38:43|0.05741
02:38:45|0.05741
02:38:45|0.0574
02:38:47|0.0574
02:38:48|0.0574
02:38:49|0.0574
02:38:50|0.0574
02:38:51|0.0574
02:38:52|0.0574
02:38:53|0.0574
02:38:54|0.0574
02:38:55|0.0574
02:38:56|0.0574
02:38:57|0.0574
02:38:58|0.0574
02:38:59|0.0574
02:39:00|0.0574
02:39:02|0.0574
02:39:02|0.0574
02:39:03|0.0574
02:39:04|0.0574
02:39:05|0.0574
02:39:06|0.0574
02:39:07|0.0574
02:39:08|0.05733
02:39:09|0.05733
02:39:10|0.05733
02:39:11|0.05733
02:39:12|0.05733
02:39:13|0.05733
02:39:14|0.05733
02:39:15|0.05733
02:39:16|0.05733
02:39:17|0.05733
02:39:18|0.05733
02:39:19|0.05733
02:39:20|0.05733
02:39:21|0.05733
02:39:22|0.05733
02:39:23|0.05733
02:39:24|0.05733
02:39:25|0.05733
02:39:26|0.05733
02:39:27|0.05733
02:39:28|0.05733
02:39:29|0.05733
02:39:30|0.05733
02:39:31|0.05733
02:39:32|0.05733
02:39:33|0.05733
02:39:34|0.05733
02:39:35|0.05733
02:39:36|0.05743
02:39:37|0.05743
02:39:38|0.05743
02:39:39|0.05743
02:39:40|0.05743
02:39:41|0.05743
02:39:42|0.05743
02:39:44|0.05743
02:39:45|0.05743
02:39:46|0.05743
02:39:47|0.05743
02:39:48|0.05743
02:39:49|0.05743
02:39:50|0.05733
02:39:51|0.05733
02:39:52|0.05733
02:39:54|0.05733
02:39:54|0.05733
02:39:55|0.05733
02:39:56|0.05733
02:39:57|0.05733
02:39:58|0.05733
02:39:59|0.05733
02:40:01|0.05733
02:40:02|0.05733
02:40:02|0.05733
02:40:04|0.05733
02:40:05|0.05733
02:40:06|0.05733
02:40:06|0.05733
02:40:07|0.05733
02:40:08|0.05733
02:40:10|0.05733
02:40:10|0.05733
02:40:12|0.05733
02:40:13|0.05733
02:40:14|0.05733
02:40:15|0.05733
02:40:15|0.05733
02:40:17|0.05733
02:40:18|0.05733
02:40:18|0.05733
02:40:19|0.05733
02:40:20|0.05733
02:40:21|0.05733
02:40:22|0.05733
02:40:24|0.05733
02:40:24|0.05733
02:40:26|0.05733
02:40:26|0.05733
02:40:28|0.05733
02:40:28|0.05733
02:40:30|0.05733
02:40:30|0.05733
02:40:31|0.05733
02:40:32|0.05733
02:40:34|0.05733
02:40:35|0.05733
02:40:36|0.05733
02:40:37|0.05733
02:40:38|0.05733
02:40:39|0.05733
02:40:40|0.05733
02:40:41|0.05733
02:40:42|0.05733
02:40:43|0.05733
02:40:44|0.05733
02:40:45|0.05733
02:40:46|0.05733
02:40:47|0.05733
02:40:48|0.05733
02:40:49|0.05733
02:40:50|0.05733
02:40:51|0.05733
02:40:52|0.05733
02:40:53|0.05733
02:40:55|0.05733
02:40:55|0.05733
02:40:56|0.05733
02:40:58|0.05733
02:40:58|0.05733
02:40:59|0.05733
02:41:00|0.05733
02:41:01|0.05733
02:41:02|0.05733
02:41:03|0.05732
02:41:04|0.05732
02:41:06|0.05732
02:41:06|0.05732
02:41:07|0.05732
02:41:08|0.05732
02:41:09|0.05733
02:41:10|0.05733
02:41:12|0.05733
02:41:13|0.05733
02:41:13|0.05733
02:41:14|0.05733
02:41:15|0.05733
02:41:17|0.05733
02:41:17|0.05733
02:41:18|0.05733
02:41:20|0.05733
02:41:21|0.05733
02:41:22|0.05733
02:41:22|0.05733
02:41:23|0.05733
02:41:24|0.05733
02:41:25|0.05733
02:41:26|0.05733
02:41:28|0.05733
02:41:28|0.05733
02:41:30|0.05733
02:41:31|0.05733
02:41:31|0.05733
02:41:32|0.05733
02:41:34|0.05733
02:41:35|0.05733
02:41:36|0.05733
02:41:36|0.05733
02:41:38|0.05733
02:41:38|0.05733
02:41:40|0.05733
02:41:40|0.05733
02:41:42|0.05733
02:41:43|0.05733
02:41:44|0.05733
02:41:45|0.05733
02:41:46|0.05733
02:41:47|0.05733
02:41:49|0.05733
02:41:49|0.05733
02:41:51|0.05733
02:41:52|0.05733
02:41:52|0.05733
02:41:54|0.05733
02:41:55|0.05733
02:41:55|0.05733
02:41:57|0.05733
02:41:58|0.05733
02:41:58|0.05733
02:41:59|0.05733
02:42:00|0.05733
02:42:02|0.05733
02:42:03|0.05733
02:42:03|0.05733
02:42:04|0.05733
02:42:05|0.05733
02:42:07|0.05733
02:42:08|0.05733
02:42:08|0.05733
02:42:10|0.05733
02:42:11|0.05733
02:42:12|0.05733
02:42:12|0.05733
02:42:13|0.05733
02:42:15|0.05733
02:42:16|0.05733
02:42:17|0.05733
02:42:17|0.05733
02:42:18|0.05733
02:42:19|0.05733
02:42:21|0.05733
02:42:21|0.05733
02:42:23|0.05733
02:42:24|0.05733
02:42:24|0.05733
02:42:26|0.05733
02:42:26|0.05733
02:42:28|0.05733
02:42:29|0.05733
02:42:29|0.05733
02:42:30|0.05733
02:42:31|0.05726
02:42:32|0.05726
02:42:33|0.05724
02:42:35|0.05724
02:42:35|0.05724
02:42:37|0.05724
02:42:37|0.05724
02:42:39|0.05724
02:42:39|0.05724
02:42:40|0.05724
02:42:41|0.05724
02:42:42|0.05724
02:42:43|0.05724
02:42:44|0.05724
02:42:46|0.05724
02:42:47|0.05724
02:42:48|0.05722
02:42:49|0.05722
02:42:50|0.05722
02:42:51|0.05722
02:42:53|0.05722
02:42:53|0.05722
02:42:54|0.05722
02:42:55|0.05722
02:42:56|0.05722
02:42:57|0.05722
02:42:58|0.05722
02:42:59|0.05722
02:43:00|0.05722
02:43:01|0.05722
02:43:02|0.05722
02:43:03|0.05722
02:43:05|0.05722
02:43:06|0.05722
02:43:07|0.05724
02:43:07|0.05724
02:43:09|0.05724
02:43:09|0.05724
02:43:11|0.05724
02:43:11|0.05724
02:43:12|0.05724
02:43:13|0.05724
02:43:15|0.05724
02:43:16|0.05724
02:43:17|0.05724
02:43:17|0.05724
02:43:18|0.05724
02:43:19|0.05721
02:43:20|0.05721
02:43:22|0.05721
02:43:22|0.05721
02:43:24|0.05721
02:43:24|0.05721
02:43:25|0.05721
02:43:27|0.05721
02:43:27|0.05721
02:43:29|0.05721
02:43:29|0.05721
02:43:30|0.05721
02:43:31|0.05721
02:43:33|0.05721
02:43:33|0.05721
02:43:34|0.05721
02:43:36|0.05721
02:43:36|0.05721
02:43:37|0.05721
02:43:38|0.05704
02:43:39|0.05704
02:43:40|0.05704
02:43:41|0.05704
02:43:42|0.05704
02:43:43|0.05704
02:43:44|0.05704
02:43:45|0.05704
02:43:47|0.05704
02:43:48|0.05704
02:43:49|0.05704
02:43:50|0.05704
02:43:51|0.05704
02:43:52|0.05704
02:43:53|0.05704
02:43:54|0.05704
02:43:55|0.05704
02:43:56|0.0569
02:43:57|0.0569
02:43:58|0.0569
02:43:59|0.0569
02:44:00|0.0569
02:44:01|0.05701
02:44:02|0.05701
02:44:03|0.05701
02:44:04|0.05701
02:44:05|0.05701
02:44:06|0.05701
02:44:07|0.05701
02:44:08|0.05701
02:44:09|0.05701
02:44:10|0.05701
02:44:11|0.05701
02:44:12|0.05701
02:44:13|0.05701
02:44:14|0.05701
02:44:15|0.05701
02:44:16|0.05701
02:44:17|0.05701
02:44:18|0.05693
02:44:19|0.05693
02:44:20|0.05693
02:44:21|0.05693
02:44:22|0.0569
02:44:23|0.0569
02:44:24|0.0569
02:44:26|0.0569
02:44:26|0.0569
02:44:27|0.0569
02:44:28|0.0569
02:44:29|0.0569
02:44:30|0.0569
02:44:31|0.0569
02:44:32|0.0569
02:44:33|0.0569
02:44:34|0.0569
02:44:35|0.0569
02:44:36|0.0569
02:44:37|0.0569
02:44:38|0.0569
02:44:39|0.0569
02:44:40|0.0569
02:44:41|0.0569
02:44:42|0.0569
02:44:43|0.0569
02:44:44|0.0569
02:44:45|0.0569
02:44:46|0.0569
02:44:48|0.0569
02:44:49|0.0569
02:44:50|0.0569
02:44:51|0.0569
02:44:52|0.0569
02:44:53|0.0569
02:44:54|0.0569
02:44:55|0.0569
02:44:57|0.0569
02:44:57|0.0569
02:44:58|0.0569
02:44:59|0.0569
02:45:00|0.0569
02:45:01|0.0569
02:45:02|0.0569
02:45:03|0.0569
02:45:04|0.0569
02:45:05|0.0569
02:45:06|0.0569
02:45:07|0.0569
02:45:08|0.0569
02:45:09|0.0569
02:45:10|0.0569
02:45:11|0.0569
02:45:12|0.0569
02:45:13|0.0569
02:45:14|0.0569
02:45:15|0.0569
02:45:16|0.0569
02:45:17|0.0569
02:45:18|0.0569
02:45:19|0.0569
02:45:20|0.0569
02:45:21|0.0569
02:45:22|0.0569
02:45:23|0.0569
02:45:24|0.0569
02:45:25|0.0569
02:45:26|0.0569
02:45:27|0.0569
02:45:28|0.0569
02:45:29|0.0569
02:45:30|0.0569
02:45:31|0.0569
02:45:32|0.0569
02:45:33|0.0569
02:45:34|0.0569
02:45:35|0.0569
02:45:36|0.0569
02:45:37|0.0569
02:45:38|0.0569
02:45:39|0.0569
02:45:40|0.0569
02:45:41|0.0569
02:45:42|0.0569
02:45:43|0.0569
02:45:44|0.0569
02:45:45|0.0569
02:45:46|0.0569
02:45:47|0.05687
02:45:49|0.05687
02:45:50|0.05687
02:45:51|0.05687
02:45:52|0.05687
02:45:53|0.05687
02:45:54|0.05687
02:45:55|0.05687
02:45:56|0.05687
02:45:57|0.05687
02:45:58|0.05687
02:45:59|0.05685
02:46:00|0.05685
02:46:01|0.05685
02:46:02|0.05678
02:46:03|0.05678
02:46:04|0.05678
02:46:05|0.05676
02:46:06|0.05676
02:46:07|0.05676
02:46:08|0.05676
02:46:09|0.05676
02:46:10|0.05674
02:46:11|0.05674
02:46:12|0.05674
02:46:13|0.05674
02:46:14|0.05674
02:46:15|0.05674
02:46:16|0.05674
02:46:17|0.05674
02:46:18|0.05674
02:46:19|0.05674
02:46:20|0.05674
02:46:21|0.05671
02:46:22|0.05627
02:46:23|0.05627
02:46:24|0.05645
02:46:25|0.05645
02:46:26|0.05642
02:46:27|0.05642
02:46:28|0.0564
02:46:29|0.0564
02:46:30|0.0564
02:46:31|0.0564
02:46:32|0.0564
02:46:33|0.0564
02:46:34|0.0564
02:46:35|0.05643
02:46:36|0.05643
02:46:37|0.05643
02:46:38|0.05643
02:46:39|0.05643
02:46:40|0.05643
02:46:41|0.05643
02:46:42|0.05643
02:46:43|0.05643
02:46:44|0.05643
02:46:45|0.05643
02:46:46|0.05643
02:46:47|0.05643
02:46:48|0.05643
02:46:50|0.05643
02:46:51|0.05643
02:46:52|0.05643
02:46:53|0.05643
02:46:54|0.05643
02:46:55|0.05643
02:46:56|0.05643
02:46:57|0.05643
02:46:58|0.05643
02:46:59|0.05643
02:47:00|0.05643
02:47:01|0.05643
02:47:02|0.05643
02:47:03|0.05643
02:47:04|0.05643
02:47:05|0.05643
02:47:06|0.05643
02:47:07|0.05643
02:47:08|0.05643
02:47:09|0.05647
02:47:10|0.05648
02:47:11|0.05648
02:47:12|0.05648
02:47:13|0.05648
02:47:14|0.05648
02:47:15|0.05648
02:47:16|0.05648
02:47:17|0.05648
02:47:18|0.05648
02:47:19|0.05648
02:47:20|0.05648
02:47:21|0.05648
02:47:22|0.05648
02:47:23|0.05648
02:47:24|0.05648
02:47:26|0.05648
02:47:26|0.05653
02:47:27|0.05653
02:47:28|0.05653
02:47:29|0.05653
02:47:30|0.05653
02:47:31|0.05653
02:47:32|0.05653
02:47:33|0.05653
02:47:34|0.05654
02:47:35|0.05654
02:47:36|0.05653
02:47:37|0.05653
02:47:38|0.05653
02:47:39|0.05653
02:47:40|0.05653
02:47:41|0.05653
02:47:42|0.05653
02:47:43|0.05653
02:47:44|0.05653
02:47:45|0.05653
02:47:46|0.05653
02:47:47|0.05653
02:47:48|0.05653
02:47:49|0.05653
02:47:50|0.05648
02:47:51|0.05648
02:47:53|0.05648
02:47:54|0.05648
02:47:55|0.05648
02:47:56|0.05648
02:47:57|0.05648
02:47:58|0.0565
02:47:59|0.0565
02:48:00|0.0565
02:48:00|0.0565
02:48:02|0.0565
02:48:03|0.0565
02:48:04|0.05664
02:48:05|0.05664
02:48:06|0.05664
02:48:07|0.05664
02:48:08|0.05664
02:48:09|0.05664
02:48:10|0.05663
02:48:11|0.05663
02:48:12|0.05663
02:48:13|0.05663
02:48:14|0.05663
02:48:15|0.05663
02:48:16|0.05663
02:48:17|0.05663
02:48:18|0.05663
02:48:19|0.05663
02:48:20|0.05663
02:48:21|0.05665
02:48:22|0.05663
02:48:23|0.05663
02:48:24|0.05659
02:48:25|0.05659
02:48:26|0.05659
02:48:27|0.05659
02:48:28|0.05659
02:48:29|0.05659
02:48:30|0.05659
02:48:31|0.05659
02:48:32|0.05659
02:48:33|0.05659
02:48:34|0.05659
02:48:35|0.05659
02:48:36|0.05659
02:48:37|0.05659
02:48:38|0.05659
02:48:39|0.05659
02:48:40|0.05659
02:48:41|0.0567
02:48:42|0.05672
02:48:43|0.05673
02:48:44|0.05672
02:48:45|0.05672
02:48:46|0.05672
02:48:47|0.05672
02:48:48|0.05672
02:48:49|0.05665
02:48:50|0.05665
02:48:52|0.05665
02:48:53|0.05665
02:48:54|0.05665
02:48:55|0.05665
02:48:55|0.05665
02:48:57|0.05665
02:48:58|0.05665
02:48:59|0.05665
02:49:00|0.05665
02:49:01|0.05665
02:49:02|0.05665
02:49:03|0.05665
02:49:04|0.05665
02:49:05|0.05665
02:49:05|0.05665
02:49:07|0.05665
02:49:08|0.05665
02:49:09|0.05665
02:49:10|0.05673
02:49:11|0.05675
02:49:12|0.05675
02:49:13|0.05675
02:49:14|0.05675
02:49:15|0.05675
02:49:16|0.05675
02:49:17|0.05675
02:49:18|0.05675
02:49:19|0.05675
02:49:20|0.05675
02:49:21|0.05675
02:49:22|0.05675
02:49:23|0.05675
02:49:24|0.05675
02:49:25|0.05675
02:49:26|0.05675
02:49:27|0.05675
02:49:28|0.05675
02:49:29|0.05675
02:49:30|0.05675
02:49:31|0.05675
02:49:32|0.05675
02:49:33|0.05675
02:49:34|0.05675
02:49:35|0.05675
02:49:36|0.05675
02:49:37|0.05675
02:49:38|0.05675
02:49:39|0.05675
02:49:40|0.05675
02:49:41|0.05675
02:49:42|0.05675
02:49:43|0.05675
02:49:44|0.05675
02:49:45|0.05675
02:49:46|0.05675
02:49:47|0.05675
02:49:48|0.05669
02:49:49|0.05669
02:49:50|0.05669
02:49:51|0.05669
02:49:53|0.05669
02:49:54|0.05664
02:49:54|0.05664
02:49:56|0.05664
02:49:56|0.05664
02:49:58|0.05664
02:49:59|0.05664
02:49:59|0.05664
02:50:01|0.05664
02:50:01|0.05664
02:50:03|0.05664
02:50:04|0.05664
02:50:05|0.05664
02:50:06|0.05664
02:50:06|0.05664
02:50:07|0.05664
02:50:08|0.05664
02:50:10|0.05664
02:50:11|0.05664
02:50:11|0.05664
02:50:12|0.05664
02:50:13|0.05664
02:50:15|0.05664
02:50:16|0.05664
02:50:16|0.05664
02:50:17|0.05664
02:50:18|0.05664
02:50:19|0.05664
02:50:20|0.05664
02:50:21|0.05664
02:50:22|0.05664
02:50:23|0.05664
02:50:24|0.05664
02:50:25|0.05664
02:50:26|0.05664
02:50:27|0.05664
02:50:28|0.05664
02:50:30|0.05664
02:50:30|0.05664
02:50:32|0.05664
02:50:32|0.05664
02:50:33|0.05665
02:50:34|0.05665
02:50:35|0.05665
02:50:36|0.05665
02:50:37|0.05665
02:50:38|0.05665
02:50:39|0.05666
02:50:40|0.05666
02:50:41|0.05666
02:50:43|0.05666
02:50:43|0.05666
02:50:44|0.05666
02:50:46|0.05666
02:50:46|0.05666
02:50:47|0.05666
02:50:48|0.05666
02:50:49|0.05666
02:50:50|0.05666
02:50:52|0.05666
02:50:53|0.05666
02:50:54|0.05666
02:50:54|0.05665
02:50:56|0.05665
02:50:57|0.05665
02:50:58|0.05665
02:50:59|0.05665
02:51:00|0.05665
02:51:01|0.05665
02:51:03|0.05665
02:51:03|0.05665
02:51:04|0.05665
02:51:05|0.05665
02:51:06|0.05665
02:51:07|0.05665
02:51:09|0.0565
02:51:09|0.0565
02:51:10|0.0565
02:51:12|0.0565
02:51:12|0.0565
02:51:13|0.05658
02:51:14|0.05658
02:51:16|0.05658
02:51:17|0.05658
02:51:18|0.05658
02:51:19|0.05658
02:51:19|0.05658
02:51:20|0.05658
02:51:22|0.05658
02:51:22|0.05658
02:51:23|0.05658
02:51:25|0.05658
02:51:25|0.05658
02:51:26|0.05658
02:51:28|0.05658
02:51:28|0.05658
02:51:29|0.05658
02:51:31|0.05658
02:51:31|0.05658
02:51:33|0.05658
02:51:33|0.05658
02:51:34|0.05658
02:51:36|0.05658
02:51:36|0.05658
02:51:37|0.05659
02:51:38|0.05659
02:51:39|0.05659
02:51:40|0.05659
02:51:42|0.05659
02:51:43|0.05659
02:51:44|0.05659
02:51:44|0.05659
02:51:46|0.05659
02:51:47|0.05659
02:51:47|0.05659
02:51:49|0.05659
02:51:49|0.05659
02:51:50|0.05659
02:51:51|0.05659
02:51:52|0.05659
02:51:53|0.05659
02:51:55|0.05659
02:51:56|0.05659
02:51:57|0.05659
02:51:58|0.05659
02:51:59|0.05659
02:52:00|0.05659
02:52:01|0.05659
02:52:02|0.05659
02:52:03|0.05659
02:52:04|0.05659
02:52:05|0.05659
02:52:06|0.05659
02:52:07|0.05659
02:52:08|0.05659
02:52:09|0.05659
02:52:10|0.05659
02:52:11|0.05659
02:52:12|0.05659
02:52:13|0.05659
02:52:14|0.05659
02:52:15|0.05659
02:52:16|0.05659
02:52:17|0.05659
02:52:18|0.05659
02:52:19|0.05659
02:52:20|0.05659
02:52:21|0.05659
02:52:22|0.05659
02:52:23|0.05659
02:52:24|0.05659
02:52:25|0.05659
02:52:26|0.05659
02:52:27|0.05659
02:52:28|0.05659
02:52:29|0.05659
02:52:30|0.05659
02:52:31|0.05659
02:52:32|0.05659
02:52:33|0.05659
02:52:34|0.05659
02:52:35|0.05659
02:52:36|0.05659
02:52:37|0.05659
02:52:38|0.05659
02:52:39|0.05659
02:52:40|0.05659
02:52:41|0.05659
02:52:42|0.05659
02:52:43|0.05659
02:52:44|0.05659
02:52:45|0.05659
02:52:46|0.05659
02:52:47|0.05659
02:52:48|0.05659
02:52:49|0.05659
02:52:50|0.05659
02:52:51|0.05659
02:52:52|0.05659
02:52:53|0.05659
02:52:54|0.05659
02:52:56|0.05659
02:52:57|0.05659
02:52:58|0.05659
02:52:59|0.05659
02:53:00|0.05659
02:53:01|0.05659
02:53:02|0.05659
02:53:03|0.05659
02:53:04|0.05659
02:53:05|0.05659
02:53:06|0.05659
02:53:07|0.05659
02:53:08|0.05659
02:53:09|0.05659
02:53:10|0.05659
02:53:11|0.05659
02:53:12|0.05659
02:53:13|0.05659
02:53:14|0.05659
02:53:15|0.05659
02:53:16|0.05655
02:53:17|0.05655
02:53:18|0.05655
02:53:19|0.05655
02:53:20|0.05655
02:53:21|0.05655
02:53:22|0.05655
02:53:23|0.05655
02:53:24|0.05655
02:53:25|0.05655
02:53:26|0.05655
02:53:27|0.05655
02:53:28|0.05655
02:53:29|0.05655
02:53:30|0.05655
02:53:31|0.05659
02:53:32|0.05659
02:53:33|0.05659
02:53:34|0.05659
02:53:35|0.05659
02:53:36|0.05659
02:53:37|0.05659
02:53:38|0.05659
02:53:39|0.05659
02:53:40|0.05659
02:53:41|0.05659
02:53:42|0.05659
02:53:43|0.05659
02:53:44|0.05659
02:53:45|0.05659
02:53:46|0.05659
02:53:47|0.05659
02:53:48|0.05659
02:53:49|0.05659
02:53:50|0.05659
02:53:51|0.05659
02:53:52|0.05659
02:53:53|0.05659
02:53:54|0.05659
02:53:55|0.05659
02:53:56|0.05659
02:53:58|0.05659
02:53:59|0.05659
02:54:00|0.05659
02:54:01|0.05655
02:54:02|0.05654
02:54:03|0.05657
02:54:04|0.05657
02:54:05|0.05657
02:54:06|0.05657
02:54:07|0.05657
02:54:08|0.05657
02:54:09|0.05651
02:54:11|0.05647
02:54:11|0.05647
02:54:12|0.05647
02:54:13|0.05647
02:54:14|0.05643
02:54:15|0.05641
02:54:16|0.05641
02:54:17|0.05641
02:54:18|0.05641
02:54:19|0.05641
02:54:20|0.05641
02:54:21|0.05641
02:54:22|0.05641
02:54:23|0.05641
02:54:24|0.05647
02:54:25|0.05647
02:54:26|0.05647
02:54:27|0.05647
02:54:28|0.05647
02:54:29|0.05647
02:54:30|0.05647
02:54:31|0.05647
02:54:33|0.05648
02:54:34|0.05648
02:54:35|0.0564
02:54:36|0.0564
02:54:37|0.05638
02:54:38|0.05638
02:54:39|0.05638
02:54:40|0.05638
02:54:41|0.05638
02:54:41|0.05638
02:54:42|0.05638
02:54:44|0.05638
02:54:44|0.05638
02:54:45|0.05638
02:54:47|0.05638
02:54:48|0.05638
02:54:49|0.0562
02:54:50|0.05632
02:54:51|0.05632
02:54:51|0.05633
02:54:53|0.05633
02:54:54|0.05633
02:54:55|0.05633
02:54:56|0.05633
02:54:56|0.05633
02:54:58|0.05633
02:54:59|0.05633
02:55:00|0.05633
02:55:02|0.05633
02:55:02|0.05633
02:55:04|0.05633
02:55:05|0.05633
02:55:06|0.05614
02:55:07|0.05614
02:55:07|0.05614
02:55:09|0.05614
02:55:10|0.05614
02:55:11|0.05614
02:55:11|0.05614
02:55:12|0.05633
02:55:14|0.05633
02:55:15|0.05633
02:55:16|0.05633
02:55:17|0.05633
02:55:18|0.05633
02:55:19|0.05633
02:55:20|0.05633
02:55:21|0.05633
02:55:22|0.05633
02:55:23|0.05633
02:55:24|0.05633
02:55:25|0.05633
02:55:26|0.05633
02:55:27|0.05633
02:55:28|0.05633
02:55:29|0.05633
02:55:30|0.05633
02:55:31|0.05633
02:55:32|0.05633
02:55:33|0.05633
02:55:34|0.05633
02:55:35|0.05633
02:55:36|0.05633
02:55:37|0.05633
02:55:38|0.05633
02:55:39|0.05633
02:55:40|0.05644
02:55:41|0.05645
02:55:42|0.05645
02:55:43|0.05645
02:55:44|0.05645
02:55:45|0.05645
02:55:46|0.05645
02:55:47|0.05645
02:55:48|0.05645
02:55:49|0.05645
02:55:50|0.05645
02:55:51|0.05645
02:55:52|0.05645
02:55:53|0.05645
02:55:54|0.05645
02:55:55|0.05645
02:55:56|0.05645
02:55:57|0.05645
02:55:58|0.05629
02:56:00|0.05629
02:56:01|0.05629
02:56:01|0.05629
02:56:03|0.05629
02:56:04|0.05629
02:56:05|0.05629
02:56:05|0.05629
02:56:07|0.05629
02:56:08|0.05629
02:56:09|0.05629
02:56:10|0.05629
02:56:11|0.05629
02:56:12|0.05629
02:56:13|0.05629
02:56:14|0.05629
02:56:15|0.05629
02:56:16|0.05629
02:56:17|0.05629
02:56:18|0.05629
02:56:19|0.05629
02:56:20|0.05629
02:56:21|0.05629
02:56:21|0.05629
02:56:23|0.05629
02:56:24|0.05629
02:56:25|0.05629
02:56:26|0.05629
02:56:27|0.05621
02:56:28|0.05621
02:56:29|0.05621
02:56:29|0.05621
02:56:31|0.05621
02:56:32|0.05621
02:56:33|0.05621
02:56:34|0.05621
02:56:35|0.05621
02:56:36|0.05621
02:56:37|0.05621
02:56:37|0.05621
02:56:38|0.05621
02:56:40|0.05621
02:56:41|0.05621
02:56:42|0.05621
02:56:43|0.05621
02:56:43|0.05621
02:56:45|0.05621
02:56:46|0.05621
02:56:46|0.05621
02:56:48|0.05621
02:56:48|0.05621
02:56:50|0.05621
02:56:50|0.05621
02:56:52|0.05621
02:56:52|0.05621
02:56:54|0.05621
02:56:55|0.05621
02:56:56|0.05621
02:56:57|0.05621
02:56:58|0.05621
02:56:59|0.05621
02:57:01|0.05621
02:57:01|0.05621
02:57:02|0.05621
02:57:04|0.05621
02:57:05|0.05621
02:57:06|0.05621
02:57:07|0.05621
02:57:08|0.05621
02:57:09|0.05621
02:57:10|0.05621
02:57:11|0.05621
02:57:12|0.05621
02:57:12|0.05621
02:57:14|0.05621
02:57:15|0.05621
02:57:16|0.05621
02:57:17|0.05621
02:57:18|0.05621
02:57:19|0.05621
02:57:20|0.05623
02:57:20|0.05623
02:57:22|0.05623
02:57:23|0.05623
02:57:24|0.05623
02:57:25|0.05623
02:57:26|0.05623
02:57:27|0.05623
02:57:28|0.05623
02:57:29|0.05623
02:57:30|0.05623
02:57:30|0.05623
02:57:31|0.05623
02:57:33|0.05623
02:57:34|0.05623
02:57:35|0.05623
02:57:36|0.05623
02:57:37|0.05623
02:57:38|0.05623
02:57:39|0.05623
02:57:40|0.05623
02:57:41|0.05623
02:57:42|0.05623
02:57:43|0.05623
02:57:44|0.05623
02:57:45|0.05623
02:57:46|0.05623
02:57:47|0.05623
02:57:48|0.05623
02:57:49|0.05623
02:57:50|0.05623
02:57:51|0.05623
02:57:52|0.05623
02:57:53|0.05623
02:57:54|0.05623
02:57:55|0.05623
02:57:56|0.05623
02:57:57|0.05623
02:57:58|0.05623
02:57:59|0.05623
02:58:00|0.05623
02:58:02|0.05623
02:58:02|0.05623
02:58:03|0.05623
02:58:04|0.05623
02:58:05|0.05623
02:58:07|0.05623
02:58:08|0.05623
02:58:09|0.05623
02:58:10|0.05623
02:58:11|0.05623
02:58:12|0.05623
02:58:13|0.05623
02:58:14|0.05623
02:58:15|0.05623
02:58:16|0.05623
02:58:17|0.05623
02:58:18|0.05623
02:58:19|0.05623
02:58:20|0.05623
02:58:21|0.05623
02:58:22|0.05623
02:58:23|0.05623
02:58:24|0.05623
02:58:25|0.05623
02:58:26|0.05623
02:58:27|0.05623
02:58:28|0.05623
02:58:29|0.05623
02:58:30|0.05623
02:58:31|0.05623
02:58:32|0.05623
02:58:33|0.05623
02:58:34|0.05623
02:58:35|0.05623
02:58:36|0.05623
02:58:37|0.05623
02:58:38|0.05623
02:58:39|0.05623
02:58:40|0.05623
02:58:41|0.05623
02:58:42|0.05623
02:58:43|0.05623
02:58:44|0.05623
02:58:45|0.05623
02:58:46|0.05623
02:58:47|0.05623
02:58:48|0.05623
02:58:49|0.05623
02:58:50|0.05623
02:58:51|0.05623
02:58:52|0.05623
02:58:53|0.05623
02:58:54|0.05623
02:58:55|0.05623
02:58:56|0.05623
02:58:57|0.05623
02:58:58|0.05623
02:58:59|0.05623
02:59:00|0.05623
02:59:02|0.05623
02:59:02|0.05623
02:59:03|0.05623
02:59:04|0.05623
02:59:05|0.05623
02:59:06|0.05623
02:59:08|0.05623
02:59:08|0.05623
02:59:09|0.05623
02:59:11|0.05623
02:59:12|0.05623
02:59:13|0.05623
02:59:14|0.05623
02:59:15|0.05623
02:59:16|0.05623
02:59:17|0.05623
02:59:18|0.05623
02:59:19|0.05623
02:59:20|0.05623
02:59:20|0.05623
02:59:22|0.05623
02:59:22|0.05623
02:59:24|0.05623
02:59:25|0.05623
02:59:25|0.05623
02:59:27|0.05623
02:59:28|0.05623
02:59:29|0.05623
02:59:30|0.05631
02:59:31|0.05631
02:59:32|0.05631
02:59:33|0.05631
02:59:34|0.05631
02:59:35|0.05631
02:59:36|0.05631
02:59:37|0.05631
02:59:38|0.05631
02:59:39|0.05631
02:59:40|0.05631
02:59:41|0.05631
02:59:42|0.05631
02:59:43|0.05631
02:59:44|0.05631
02:59:45|0.05631
02:59:46|0.05631
02:59:47|0.05631
02:59:48|0.05631
02:59:49|0.05631
02:59:50|0.05631
02:59:51|0.05631
02:59:52|0.05631
02:59:53|0.05631
02:59:54|0.05631
02:59:55|0.05631
02:59:56|0.05631
02:59:57|0.05631
02:59:58|0.05631
02:59:59|0.05631
03:00:00|0.05631
03:00:01|0.05631
03:00:02|0.05631
03:00:03|0.05631
03:00:04|0.05631
03:00:05|0.05631
03:00:06|0.05631
03:00:07|0.05631
03:00:09|0.05631
03:00:09|0.05631
03:00:10|0.05631
03:00:11|0.05631
03:00:12|0.05631
03:00:13|0.05631
03:00:14|0.05631
03:00:15|0.05631
03:00:16|0.05631
03:00:17|0.05631
03:00:18|0.05631
03:00:19|0.05631
03:00:20|0.05631
03:00:21|0.05631
03:00:22|0.05631
03:00:23|0.05631
03:00:24|0.05631
03:00:25|0.05631
03:00:26|0.05631
03:00:27|0.05631
03:00:28|0.05631
03:00:29|0.05631
03:00:30|0.05631
03:00:31|0.05631
03:00:32|0.05631
03:00:33|0.05631
03:00:34|0.05631
03:00:35|0.05631
03:00:36|0.05631
03:00:37|0.05631
03:00:38|0.05631
03:00:39|0.05631
03:00:40|0.05631
03:00:41|0.05631
03:00:43|0.05631
03:00:44|0.05631
03:00:44|0.05631
03:00:45|0.05631
03:00:47|0.05631
03:00:48|0.05631
03:00:48|0.05631
03:00:49|0.05631
03:00:50|0.05631
03:00:51|0.05631
03:00:52|0.05631
03:00:53|0.05631
03:00:54|0.05631
03:00:55|0.05631
03:00:56|0.05631
03:00:57|0.05631
03:00:59|0.05631
03:00:59|0.05631
03:01:00|0.05631
03:01:01|0.05631
03:01:03|0.05631
03:01:04|0.05631
03:01:06|0.05631
03:01:06|0.05631
03:01:07|0.05631
03:01:08|0.05642
03:01:09|0.05642
03:01:10|0.05642
03:01:11|0.05642
03:01:12|0.05642
03:01:13|0.05642
03:01:14|0.05642
03:01:15|0.05642
03:01:16|0.05642
03:01:17|0.05642
03:01:18|0.05642
03:01:19|0.05642
03:01:20|0.05642
03:01:22|0.05642
03:01:23|0.05642
03:01:24|0.05642
03:01:25|0.05642
03:01:26|0.05642
03:01:27|0.05642
03:01:28|0.05645
03:01:29|0.05645
03:01:30|0.05645
03:01:31|0.05645
03:01:32|0.05645
03:01:33|0.05645
03:01:34|0.05645
03:01:35|0.05645
03:01:36|0.05645
03:01:37|0.05645
03:01:38|0.05645
03:01:38|0.05645
03:01:40|0.05645
03:01:41|0.05645
03:01:42|0.05645
03:01:43|0.05645
03:01:44|0.05645
03:01:45|0.05645
03:01:45|0.05645
03:01:47|0.05645
03:01:48|0.05645
03:01:49|0.05645
03:01:50|0.05645
03:01:51|0.05645
03:01:51|0.05645
03:01:53|0.05645
03:01:54|0.05645
03:01:55|0.05645
03:01:55|0.05645
03:01:57|0.05645
03:01:57|0.05645
03:01:58|0.05646
03:02:00|0.05646
03:02:00|0.05646
03:02:01|0.05646
03:02:02|0.05646
03:02:04|0.05646
03:02:05|0.05646
03:02:06|0.05646
03:02:07|0.05646
03:02:09|0.05646
03:02:09|0.05646
03:02:10|0.05646
03:02:11|0.05646
03:02:12|0.05646
03:02:13|0.05646
03:02:15|0.05646
03:02:15|0.05646
03:02:16|0.05646
03:02:18|0.05651
03:02:19|0.05651
03:02:19|0.05651
03:02:21|0.05651
03:02:21|0.05651
03:02:23|0.05651
03:02:24|0.05651
03:02:25|0.05651
03:02:26|0.05644
03:02:27|0.05644
03:02:28|0.05644
03:02:29|0.05644
03:02:30|0.05644
03:02:30|0.05644
03:02:32|0.05644
03:02:32|0.05644
03:02:34|0.05644
03:02:35|0.05644
03:02:35|0.05644
03:02:36|0.05644
03:02:38|0.05644
03:02:38|0.05644
03:02:39|0.05644
03:02:40|0.05644
03:02:42|0.05644
03:02:43|0.05644
03:02:44|0.05644
03:02:44|0.05644
03:02:45|0.05644
03:02:47|0.05644
03:02:48|0.05644
03:02:49|0.05644
03:02:50|0.05644
03:02:51|0.05644
03:02:52|0.05644
03:02:53|0.05644
03:02:54|0.05644
03:02:55|0.05644
03:02:56|0.05644
03:02:57|0.05644
03:02:58|0.05644
03:02:59|0.05644
03:02:59|0.05644
03:03:01|0.05644
03:03:02|0.05644
03:03:03|0.05644
03:03:04|0.05644
03:03:05|0.05644
03:03:06|0.05644
03:03:07|0.05644
03:03:08|0.05644
03:03:09|0.05644
03:03:11|0.05644
03:03:11|0.05644
03:03:12|0.05644
03:03:13|0.05639
03:03:14|0.05639
03:03:16|0.05639
03:03:16|0.05639
03:03:18|0.05639
03:03:19|0.05639
03:03:19|0.05639
03:03:20|0.05639
03:03:22|0.05639
03:03:23|0.05639
03:03:24|0.05639
03:03:25|0.05639
03:03:25|0.05639
03:03:26|0.05639
03:03:27|0.05639
03:03:28|0.05639
03:03:30|0.05639
03:03:31|0.05639
03:03:31|0.05639
03:03:32|0.05639
03:03:34|0.05639
03:03:34|0.05639
03:03:35|0.05639
03:03:36|0.05639
03:03:37|0.05639
03:03:38|0.05639
03:03:40|0.05639
03:03:40|0.05639
03:03:41|0.05639
03:03:42|0.05639
03:03:44|0.05639
03:03:45|0.05639
03:03:45|0.05639
03:03:46|0.05639
03:03:47|0.05639
03:03:49|0.05639
03:03:49|0.05639
03:03:51|0.05639
03:03:52|0.05639
03:03:52|0.05639
03:03:54|0.05639
03:03:54|0.05639
03:03:55|0.05639
03:03:57|0.05639
03:03:57|0.05639
03:03:58|0.05639
03:04:00|0.05639
03:04:01|0.05639
03:04:01|0.05639
03:04:02|0.05639
03:04:03|0.05639
03:04:05|0.05639
03:04:06|0.05639
03:04:07|0.05639
03:04:08|0.05639
03:04:09|0.05639
03:04:10|0.05639
03:04:11|0.05639
03:04:12|0.05639
03:04:13|0.05639
03:04:14|0.05639
03:04:15|0.05639
03:04:16|0.05639
03:04:17|0.05639
03:04:18|0.05639
03:04:19|0.05639
03:04:20|0.05639
03:04:21|0.05639
03:04:22|0.05639
03:04:23|0.05639
03:04:24|0.05639
03:04:25|0.05639
03:04:26|0.05639
03:04:28|0.05639
03:04:28|0.05639
03:04:29|0.05639
03:04:30|0.05639
03:04:31|0.05639
03:04:32|0.05639
03:04:33|0.05639
03:04:34|0.05643
03:04:35|0.05643
03:04:36|0.05637
03:04:37|0.05637
03:04:39|0.05637
03:04:39|0.05637
03:04:40|0.05637
03:04:41|0.05637
03:04:42|0.05637
03:04:43|0.05637
03:04:44|0.05637
03:04:45|0.05637
03:04:46|0.05637
03:04:47|0.05637
03:04:48|0.05637
03:04:49|0.05637
03:04:50|0.05637
03:04:51|0.05637
03:04:52|0.05637
03:04:53|0.05637
03:04:54|0.05637
03:04:55|0.05637
03:04:56|0.05637
03:04:57|0.05637
03:04:58|0.05637
03:04:59|0.05637
03:05:00|0.05637
03:05:01|0.05637
03:05:02|0.05637
03:05:03|0.05637
03:05:04|0.05637
03:05:05|0.05637
03:05:07|0.05637
03:05:08|0.05637
03:05:09|0.05637
03:05:10|0.05637
03:05:11|0.05637
03:05:12|0.05637
03:05:13|0.05637
03:05:14|0.05637
03:05:15|0.05637
03:05:16|0.05637
03:05:17|0.05637
03:05:18|0.05637
03:05:19|0.05637
03:05:20|0.05637
03:05:21|0.05637
03:05:22|0.05637
03:05:23|0.05637
03:05:24|0.05637
03:05:25|0.05637
03:05:26|0.05637
03:05:27|0.05637
03:05:28|0.05637
03:05:29|0.05637
03:05:30|0.05637
03:05:31|0.05637
03:05:32|0.05637
03:05:33|0.05637
03:05:34|0.05637
03:05:35|0.05637
03:05:36|0.05637
03:05:37|0.05637
03:05:38|0.05637
03:05:39|0.0564
03:05:40|0.0564
03:05:41|0.0564
03:05:42|0.0564
03:05:43|0.0564
03:05:44|0.0564
03:05:45|0.0564
03:05:46|0.0564
03:05:47|0.0564
03:05:48|0.0564
03:05:49|0.0564
03:05:50|0.0564
03:05:51|0.0564
03:05:52|0.0564
03:05:53|0.0564
03:05:54|0.0564
03:05:55|0.0564
03:05:56|0.0564
03:05:57|0.0564
03:05:58|0.0564
03:05:59|0.0564
03:06:00|0.0564
03:06:01|0.0564
03:06:02|0.0564
03:06:03|0.0564
03:06:04|0.0564
03:06:05|0.0564
03:06:06|0.0564
03:06:07|0.0564
03:06:08|0.0564
03:06:10|0.0564
03:06:11|0.0564
03:06:12|0.0564
03:06:12|0.0564
03:06:13|0.0564
03:06:15|0.0564
03:06:15|0.0564
03:06:17|0.0564
03:06:18|0.0564
03:06:19|0.0564
03:06:20|0.0564
03:06:21|0.0564
03:06:22|0.0564
03:06:23|0.0564
03:06:24|0.0564
03:06:25|0.0564
03:06:26|0.0564
03:06:27|0.0564
03:06:28|0.0564
03:06:29|0.0564
03:06:30|0.0564
03:06:31|0.0564
03:06:32|0.0564
03:06:33|0.0564
03:06:34|0.0564
03:06:35|0.0564
03:06:35|0.0564
03:06:37|0.0564
03:06:38|0.0564
03:06:39|0.0564
03:06:40|0.0564
03:06:41|0.0564
03:06:42|0.0564
03:06:43|0.0564
03:06:44|0.0564
03:06:45|0.0564
03:06:46|0.0564
03:06:47|0.0564
03:06:48|0.0564
03:06:49|0.0564
03:06:50|0.0564
03:06:51|0.0564
03:06:52|0.0564
03:06:53|0.0564
03:06:54|0.0564
03:06:55|0.0564
03:06:56|0.0564
03:06:57|0.0564
03:06:58|0.05641
03:06:59|0.05641
03:07:00|0.05641
03:07:01|0.05641
03:07:02|0.05641
03:07:03|0.05641
03:07:04|0.05641
03:07:05|0.05641
03:07:06|0.05641
03:07:07|0.05641
03:07:08|0.05641
03:07:09|0.05641
03:07:10|0.05641
03:07:12|0.05641
03:07:12|0.05648
03:07:13|0.05648
03:07:14|0.05648
03:07:15|0.05648
03:07:16|0.05648
03:07:17|0.05648
03:07:18|0.05642
03:07:19|0.05642
03:07:20|0.05642
03:07:21|0.05641
03:07:22|0.05637
03:07:23|0.05637
03:07:24|0.05637
03:07:25|0.05637
03:07:26|0.05637
03:07:27|0.05637
03:07:28|0.05637
03:07:29|0.05637
03:07:30|0.05637
03:07:31|0.05637
03:07:32|0.05637
03:07:33|0.05637
03:07:34|0.05637
03:07:35|0.05637
03:07:36|0.05637
03:07:37|0.05637
03:07:38|0.05637
03:07:39|0.05637
03:07:40|0.05637
03:07:41|0.05632
03:07:42|0.05632
03:07:43|0.05632
03:07:44|0.05632
03:07:45|0.05632
03:07:46|0.05632
03:07:47|0.05632
03:07:48|0.05632
03:07:49|0.05632
03:07:50|0.0563
03:07:51|0.0563
03:07:52|0.0563
03:07:53|0.0563
03:07:54|0.0563
03:07:55|0.0563
03:07:56|0.0563
03:07:57|0.0563
03:07:58|0.0563
03:07:59|0.0563
03:08:00|0.0563
03:08:01|0.0563
03:08:02|0.0563
03:08:03|0.0563
03:08:04|0.0563
03:08:05|0.0563
03:08:06|0.0563
03:08:07|0.0563
03:08:08|0.0563
03:08:10|0.0563
03:08:11|0.05618
03:08:12|0.05618
03:08:13|0.05618
03:08:14|0.05618
03:08:15|0.05618
03:08:15|0.05618
03:08:17|0.05618
03:08:18|0.05618
03:08:19|0.05618
03:08:20|0.05618
03:08:21|0.05618
03:08:22|0.05618
03:08:23|0.05618
03:08:24|0.05618
03:08:25|0.05618
03:08:26|0.05618
03:08:27|0.05618
03:08:28|0.05618
03:08:29|0.05618
03:08:30|0.05618
03:08:31|0.05618
03:08:32|0.05618
03:08:33|0.05643
03:08:34|0.05643
03:08:35|0.05637
03:08:36|0.05637
03:08:36|0.05637
03:08:38|0.05628
03:08:39|0.05628
03:08:40|0.05628
03:08:41|0.05628
03:08:42|0.05628
03:08:43|0.05628
03:08:44|0.05628
03:08:45|0.05628
03:08:45|0.05628
03:08:47|0.05628
03:08:48|0.05628
03:08:49|0.05628
03:08:50|0.05628
03:08:51|0.05628
03:08:52|0.05628
03:08:53|0.05628
03:08:54|0.05628
03:08:55|0.05628
03:08:56|0.05628
03:08:57|0.05628
03:08:58|0.05628
03:08:59|0.05628
03:09:00|0.05628
03:09:01|0.05628
03:09:02|0.05628
03:09:03|0.05628
03:09:04|0.05628
03:09:05|0.05628
03:09:06|0.05628
03:09:07|0.05628
03:09:08|0.05628
03:09:09|0.05628
03:09:10|0.05628
03:09:11|0.05628
03:09:12|0.05628
03:09:13|0.05628
03:09:14|0.05628
03:09:15|0.05628
03:09:16|0.05628
03:09:17|0.05628
03:09:18|0.05628
03:09:19|0.05628
03:09:20|0.05628
03:09:21|0.05628
03:09:22|0.05628
03:09:23|0.05628
03:09:24|0.05628
03:09:25|0.05628
03:09:26|0.05628
03:09:27|0.05628
03:09:28|0.05628
03:09:29|0.05628
03:09:31|0.05628
03:09:31|0.05628
03:09:32|0.05628
03:09:33|0.05628
03:09:34|0.05628
03:09:35|0.05628
03:09:36|0.05628
03:09:37|0.05628
03:09:38|0.05628
03:09:40|0.05628
03:09:41|0.05628
03:09:42|0.05628
03:09:42|0.05628
03:09:43|0.05628
03:09:45|0.05628
03:09:45|0.05628
03:09:47|0.05628
03:09:47|0.05628
03:09:48|0.05628
03:09:50|0.05628
03:09:50|0.05628
03:09:52|0.05628
03:09:52|0.05628
03:09:53|0.05628
03:09:54|0.05628
03:09:56|0.05628
03:09:57|0.05628
03:09:58|0.05628
03:09:59|0.05628
03:09:59|0.05628
03:10:00|0.05628
03:10:02|0.05628
03:10:03|0.05628
03:10:03|0.05628
03:10:04|0.05628
03:10:06|0.05628
03:10:07|0.05628
03:10:08|0.05628
03:10:08|0.05628
03:10:09|0.05628
03:10:10|0.05628
03:10:11|0.05628
03:10:13|0.05628
03:10:14|0.05628
03:10:15|0.05628
03:10:16|0.05628
03:10:17|0.05628
03:10:18|0.05628
03:10:20|0.05628
03:10:20|0.05628
03:10:21|0.05628
03:10:22|0.05628
03:10:23|0.05628
03:10:24|0.05628
03:10:25|0.05628
03:10:26|0.05626
03:10:27|0.05626
03:10:28|0.05626
03:10:29|0.05626
03:10:30|0.05626
03:10:31|0.05626
03:10:32|0.05626
03:10:33|0.05626
03:10:34|0.05626
03:10:35|0.05626
03:10:36|0.05626
03:10:37|0.05626
03:10:39|0.05626
03:10:39|0.05626
03:10:40|0.05626
03:10:41|0.05628
03:10:42|0.05628
03:10:43|0.05628
03:10:44|0.05628
03:10:45|0.05628
03:10:46|0.05628
03:10:47|0.05628
03:10:48|0.05628
03:10:49|0.05628
03:10:50|0.05628
03:10:51|0.05628
03:10:52|0.05628
03:10:53|0.05628
03:10:54|0.05628
03:10:55|0.05628
03:10:56|0.05628
03:10:57|0.05628
03:10:58|0.05628
03:10:59|0.05628
03:11:00|0.05628
03:11:01|0.05628
03:11:02|0.05628
03:11:03|0.05628
03:11:04|0.05628
03:11:05|0.05628
03:11:06|0.05628
03:11:07|0.05628
03:11:08|0.05629
03:11:09|0.05629
03:11:10|0.05629
03:11:12|0.05629
03:11:13|0.05629
03:11:14|0.05629
03:11:15|0.05629
03:11:16|0.05629
03:11:17|0.05629
03:11:18|0.05629
03:11:19|0.05629
03:11:20|0.05629
03:11:21|0.05629
03:11:22|0.05638
03:11:23|0.05638
03:11:24|0.05638
03:11:25|0.05638
03:11:26|0.05638
03:11:27|0.05638
03:11:28|0.05638
03:11:29|0.05638
03:11:30|0.05638
03:11:31|0.05629
03:11:33|0.05629
03:11:33|0.05629
03:11:34|0.05629
03:11:35|0.05629
03:11:36|0.05629
03:11:37|0.05629
03:11:38|0.05629
03:11:39|0.05629
03:11:40|0.05629
03:11:41|0.05629
03:11:42|0.05629
03:11:43|0.05629
03:11:44|0.05629
03:11:45|0.05629
03:11:46|0.05629
03:11:47|0.05629
03:11:48|0.05629
03:11:49|0.05629
03:11:50|0.05629
03:11:51|0.05639
03:11:52|0.05639
03:11:53|0.05639
03:11:54|0.05639
03:11:55|0.05639
03:11:56|0.05639
03:11:57|0.05639
03:11:58|0.05639
03:11:59|0.05639
03:12:00|0.05639
03:12:01|0.05639
03:12:02|0.05639
03:12:03|0.05639
03:12:04|0.05639
03:12:05|0.05639
03:12:06|0.05639
03:12:07|0.05639
03:12:08|0.05639
03:12:09|0.05639
03:12:10|0.05639
03:12:11|0.05639
03:12:13|0.05639
03:12:14|0.05639
03:12:15|0.05639
03:12:16|0.05639
03:12:17|0.05639
03:12:18|0.05639
03:12:19|0.05639
03:12:20|0.05639
03:12:21|0.05639
03:12:22|0.05639
03:12:23|0.05639
03:12:24|0.05639
03:12:25|0.05639
03:12:26|0.05639
03:12:27|0.05639
03:12:28|0.05639
03:12:29|0.05639
03:12:30|0.05639
03:12:31|0.05639
03:12:32|0.05639
03:12:33|0.05639
03:12:34|0.05639
03:12:35|0.05639
03:12:36|0.05639
03:12:37|0.05639
03:12:38|0.05646
03:12:39|0.05646
03:12:40|0.05646
03:12:41|0.05646
03:12:42|0.05646
03:12:43|0.05646
03:12:44|0.05646
03:12:45|0.05646
03:12:46|0.05646
03:12:47|0.05646
03:12:48|0.05646
03:12:49|0.05646
03:12:50|0.05646
03:12:51|0.05646
03:12:52|0.05646
03:12:53|0.05646
03:12:54|0.05646
03:12:55|0.05646
03:12:56|0.05646
03:12:57|0.05646
03:12:58|0.05646
03:12:59|0.05646
03:13:00|0.05646
03:13:01|0.05646
03:13:02|0.05646
03:13:03|0.05646
03:13:04|0.05646
03:13:06|0.05646
03:13:06|0.05646
03:13:07|0.05646
03:13:08|0.05646
03:13:09|0.05646
03:13:10|0.05646
03:13:11|0.05646
03:13:12|0.05646
03:13:14|0.05646
03:13:15|0.05646
03:13:16|0.05646
03:13:17|0.05646
03:13:19|0.05646
03:13:19|0.05646
03:13:20|0.05646
03:13:21|0.05646
03:13:22|0.05646
03:13:23|0.05646
03:13:24|0.05646
03:13:25|0.05646
03:13:26|0.05646
03:13:27|0.05646
03:13:29|0.05646
03:13:29|0.05646
03:13:31|0.05646
03:13:31|0.05646
03:13:32|0.05646
03:13:33|0.05646
03:13:35|0.05646
03:13:35|0.05646
03:13:36|0.05646
03:13:37|0.05646
03:13:39|0.05646
03:13:40|0.05646
03:13:41|0.05646
03:13:42|0.05646
03:13:42|0.05646
03:13:44|0.05646
03:13:45|0.05646
03:13:46|0.05646
03:13:46|0.05646
03:13:48|0.05646
03:13:49|0.05646
03:13:50|0.05646
03:13:50|0.05646
03:13:52|0.05646
03:13:53|0.05646
03:13:54|0.05646
03:13:55|0.05646
03:13:56|0.05646
03:13:57|0.05646
03:13:58|0.05646
03:13:59|0.05646
03:13:59|0.05646
03:14:01|0.05646
03:14:02|0.05646
03:14:03|0.05646
03:14:04|0.05646
03:14:05|0.05646
03:14:06|0.05646
03:14:07|0.05646
03:14:08|0.05646
03:14:09|0.05646
03:14:10|0.05646
03:14:11|0.05646
03:14:12|0.05646
03:14:13|0.05646
03:14:14|0.05646
03:14:16|0.05646
03:14:16|0.05646
03:14:17|0.05646
03:14:18|0.05646
03:14:19|0.05646
03:14:20|0.05646
03:14:21|0.05646
03:14:22|0.05646
03:14:23|0.05656
03:14:24|0.05656
03:14:25|0.05656
03:14:26|0.05656
03:14:27|0.05656
03:14:28|0.05656
03:14:29|0.05656
03:14:30|0.05656
03:14:31|0.05656
03:14:32|0.05656
03:14:33|0.05656
03:14:34|0.05656
03:14:35|0.05656
03:14:36|0.05656
03:14:37|0.05656
03:14:38|0.05656
03:14:39|0.05656
03:14:40|0.05656
03:14:41|0.05656
03:14:42|0.05656
03:14:43|0.05656
03:14:44|0.05656
03:14:45|0.05656
03:14:46|0.05656
03:14:47|0.05656
03:14:48|0.05656
03:14:49|0.05656
03:14:50|0.05656
03:14:51|0.05656
03:14:52|0.05656
03:14:53|0.05656
03:14:54|0.05656
03:14:55|0.05656
03:14:56|0.05656
03:14:57|0.05656
03:14:58|0.05656
03:14:59|0.05656
03:15:00|0.05656
03:15:01|0.05656
03:15:02|0.05656
03:15:03|0.0564
03:15:04|0.0564
03:15:05|0.0564
03:15:06|0.0564
03:15:07|0.0564
03:15:08|0.0564
03:15:09|0.0564
03:15:10|0.0564
03:15:11|0.0564
03:15:12|0.0564
03:15:13|0.0564
03:15:14|0.0564
03:15:16|0.0564
03:15:16|0.0564
03:15:17|0.0564
03:15:18|0.0564
03:15:19|0.0564
03:15:20|0.0564
03:15:21|0.0564
03:15:23|0.0564
03:15:23|0.0564
03:15:24|0.0564
03:15:25|0.0564
03:15:26|0.0564
03:15:28|0.0564
03:15:29|0.05641
03:15:30|0.05641
03:15:30|0.05641
03:15:31|0.05641
03:15:33|0.05641
03:15:34|0.05641
03:15:35|0.05641
03:15:35|0.05641
03:15:36|0.05641
03:15:37|0.05641
03:15:38|0.05641
03:15:40|0.05641
03:15:40|0.05641
03:15:41|0.05641
03:15:42|0.05641
03:15:43|0.05641
03:15:45|0.05641
03:15:45|0.05641
03:15:46|0.05641
03:15:48|0.05641
03:15:49|0.05641
03:15:49|0.05641
03:15:50|0.05641
03:15:52|0.05641
03:15:53|0.05641
03:15:54|0.05641
03:15:55|0.05641
03:15:55|0.05641
03:15:56|0.05641
03:15:57|0.05641
03:15:58|0.05641
03:15:59|0.05641
03:16:00|0.05641
03:16:01|0.0563
03:16:03|0.0563
03:16:04|0.0563
03:16:05|0.0563
03:16:05|0.0563
03:16:06|0.0563
03:16:08|0.0563
03:16:09|0.0563
03:16:10|0.0563
03:16:11|0.0563
03:16:12|0.0563
03:16:12|0.0563
03:16:13|0.0563
03:16:14|0.0563
03:16:15|0.0563
03:16:17|0.0563
03:16:18|0.0563
03:16:19|0.0563
03:16:20|0.0563
03:16:21|0.0563
03:16:22|0.0563
03:16:23|0.0563
03:16:24|0.0563
03:16:25|0.0563
03:16:26|0.0563
03:16:27|0.0563
03:16:28|0.0563
03:16:29|0.0563
03:16:30|0.0563
03:16:31|0.0563
03:16:32|0.0563
03:16:33|0.0563
03:16:34|0.0563
03:16:35|0.0563
03:16:36|0.0563
03:16:37|0.0563
03:16:38|0.0563
03:16:39|0.0563
03:16:39|0.0563
03:16:41|0.0563
03:16:42|0.0563
03:16:43|0.0563
03:16:44|0.0563
03:16:45|0.0563
03:16:46|0.0563
03:16:47|0.0563
03:16:47|0.0563
03:16:49|0.0563
03:16:50|0.0563
03:16:51|0.0563
03:16:52|0.05641
03:16:53|0.05641
03:16:54|0.05641
03:16:54|0.05641
03:16:56|0.05641
03:16:57|0.05641
03:16:58|0.05641
03:16:59|0.05641
03:17:00|0.05641
03:17:01|0.05641
03:17:02|0.05641
03:17:02|0.05641
03:17:04|0.05641
03:17:05|0.05641
03:17:05|0.05641
03:17:07|0.05641
03:17:07|0.05641
03:17:09|0.05641
03:17:10|0.05641
03:17:11|0.05641
03:17:12|0.05641
03:17:13|0.05641
03:17:14|0.05641
03:17:15|0.05641
03:17:15|0.05641
03:17:17|0.05641
03:17:18|0.05641
03:17:19|0.05641
03:17:20|0.05641
03:17:21|0.05641
03:17:22|0.05641
03:17:23|0.05641
03:17:24|0.05641
03:17:25|0.05641
03:17:26|0.05641
03:17:28|0.05641
03:17:28|0.05641
03:17:29|0.05641
03:17:30|0.05641
03:17:31|0.05641
03:17:32|0.05641
03:17:33|0.05641
03:17:34|0.05641
03:17:35|0.05641
03:17:36|0.05641
03:17:37|0.05641
03:17:38|0.05641
03:17:39|0.05641
03:17:40|0.05641
03:17:41|0.05641
03:17:42|0.05641
03:17:43|0.05641
03:17:44|0.05641
03:17:45|0.05641
03:17:46|0.05641
03:17:47|0.05631
03:17:48|0.05631
03:17:49|0.05631
03:17:50|0.05631
03:17:51|0.05631
03:17:52|0.05631
03:17:53|0.05631
03:17:54|0.05637
03:17:55|0.05637
03:17:56|0.05637
03:17:57|0.05637
03:17:58|0.05631
03:17:59|0.05631
03:18:00|0.05631
03:18:01|0.05631
03:18:02|0.05631
03:18:03|0.05631
03:18:04|0.05631
03:18:05|0.05631
03:18:06|0.05631
03:18:07|0.05631
03:18:08|0.05631
03:18:09|0.05631
03:18:10|0.05631
03:18:11|0.05631
03:18:12|0.05631
03:18:13|0.05631
03:18:14|0.05631
03:18:15|0.05631
03:18:16|0.05631
03:18:17|0.05631
03:18:18|0.05631
03:18:20|0.05631
03:18:21|0.05631
03:18:22|0.05631
03:18:23|0.05631
03:18:24|0.05631
03:18:24|0.05631
03:18:26|0.05631
03:18:27|0.05631
03:18:28|0.05631
03:18:29|0.05631
03:18:30|0.05631
03:18:31|0.05631
03:18:32|0.05631
03:18:33|0.05631
03:18:34|0.05631
03:18:35|0.05631
03:18:36|0.05631
03:18:37|0.05631
03:18:38|0.05631
03:18:39|0.05631
03:18:40|0.05631
03:18:41|0.05631
03:18:42|0.05631
03:18:43|0.05631
03:18:43|0.05631
03:18:45|0.05631
03:18:46|0.05631
03:18:47|0.05631
03:18:47|0.05631
03:18:49|0.05631
03:18:49|0.05631
03:18:51|0.05631
03:18:52|0.05631
03:18:53|0.05631
03:18:54|0.05631
03:18:55|0.05631
03:18:56|0.05631
03:18:57|0.05631
03:18:58|0.05631
03:18:59|0.05631
03:19:00|0.05631
03:19:01|0.05631
03:19:02|0.05631
03:19:03|0.05631
03:19:04|0.05631
03:19:05|0.05631
03:19:06|0.05631
03:19:07|0.05631
03:19:08|0.05631
03:19:09|0.05631
03:19:10|0.05631
03:19:11|0.05631
03:19:12|0.05631
03:19:13|0.05631
03:19:14|0.05631
03:19:15|0.05631
03:19:16|0.05631
03:19:17|0.05631
03:19:18|0.05631
03:19:19|0.05631
03:19:21|0.05631
03:19:21|0.05631
03:19:22|0.05631
03:19:23|0.05631
03:19:24|0.05631
03:19:25|0.05631
03:19:26|0.05631
03:19:27|0.05631
03:19:28|0.05631
03:19:29|0.05631
03:19:30|0.05631
03:19:31|0.05631
03:19:32|0.05631
03:19:33|0.05631
03:19:35|0.05631
03:19:35|0.05631
03:19:36|0.05631
03:19:38|0.05631
03:19:39|0.05634
03:19:40|0.05634
03:19:40|0.05634
03:19:41|0.05634
03:19:42|0.05634
03:19:43|0.05634
03:19:44|0.05634
03:19:45|0.05634
03:19:47|0.05634
03:19:47|0.05634
03:19:48|0.0563
03:19:50|0.0563
03:19:50|0.0563
03:19:51|0.0563
03:19:53|0.0563
03:19:53|0.0563
03:19:55|0.0563
03:19:56|0.0563
03:19:57|0.0563
03:19:58|0.0563
03:19:59|0.0563
03:20:00|0.0563
03:20:00|0.0563
03:20:01|0.0563
03:20:03|0.0563
03:20:04|0.0563
03:20:04|0.0563
03:20:06|0.0563
03:20:07|0.0563
03:20:07|0.0563
03:20:08|0.0563
03:20:09|0.0563
03:20:10|0.0563
03:20:11|0.0563
03:20:12|0.0563
03:20:14|0.0563
03:20:14|0.0563
03:20:16|0.0563
03:20:17|0.0563
03:20:18|0.0563
03:20:18|0.0563
03:20:19|0.0563
03:20:21|0.0563
03:20:22|0.0563
03:20:23|0.0563
03:20:25|0.0563
03:20:25|0.0563
03:20:27|0.0563
03:20:28|0.0563
03:20:29|0.0563
03:20:29|0.0563
03:20:31|0.0563
03:20:32|0.0563
03:20:33|0.0563
03:20:34|0.0563
03:20:35|0.0563
03:20:35|0.0563
03:20:37|0.0563
03:20:38|0.0563
03:20:39|0.0563
03:20:40|0.0563
03:20:41|0.0563
03:20:41|0.0563
03:20:43|0.0563
03:20:43|0.0563
03:20:44|0.0563
03:20:46|0.05628
03:20:47|0.05628
03:20:47|0.05628
03:20:48|0.05628
03:20:50|0.05628
03:20:50|0.05628
03:20:52|0.05628
03:20:53|0.05628
03:20:53|0.05628
03:20:55|0.05628
03:20:55|0.05628
03:20:56|0.05628
03:20:58|0.05628
03:20:59|0.0563
03:20:59|0.0563
03:21:01|0.0563
03:21:01|0.0563
03:21:03|0.0563
03:21:03|0.0563
03:21:05|0.0563
03:21:06|0.0563
03:21:07|0.0563
03:21:08|0.0563
03:21:09|0.0563
03:21:10|0.0563
03:21:11|0.0563
03:21:11|0.0563
03:21:12|0.05625
03:21:14|0.05625
03:21:14|0.05625
03:21:15|0.05625
03:21:16|0.05625
03:21:17|0.05625
03:21:18|0.05625
03:21:20|0.05625
03:21:20|0.05625
03:21:22|0.05625
03:21:23|0.05625
03:21:24|0.05625
03:21:25|0.05625
03:21:26|0.05625
03:21:27|0.05625
03:21:28|0.05625
03:21:29|0.05625
03:21:30|0.05625
03:21:31|0.05625
03:21:32|0.05625
03:21:34|0.05625
03:21:34|0.05625
03:21:35|0.05625
03:21:36|0.05625
03:21:37|0.05625
03:21:38|0.05625
03:21:39|0.05625
03:21:40|0.05625
03:21:41|0.05625
03:21:42|0.05625
03:21:43|0.05625
03:21:44|0.05625
03:21:45|0.05625
03:21:46|0.05625
03:21:47|0.05625
03:21:48|0.05625
03:21:49|0.05625
03:21:50|0.05625
03:21:51|0.05625
03:21:52|0.05625
03:21:53|0.05625
03:21:55|0.05625
03:21:55|0.05625
03:21:56|0.05625
03:21:57|0.05625
03:21:58|0.05625
03:22:00|0.05625
03:22:00|0.05625
03:22:01|0.05625
03:22:02|0.05625
03:22:03|0.05625
03:22:05|0.05625
03:22:05|0.05625
03:22:07|0.05625
03:22:07|0.05625
03:22:08|0.05625
03:22:09|0.05625
03:22:10|0.05625
03:22:12|0.05625
03:22:13|0.05625
03:22:13|0.05625
03:22:14|0.05625
03:22:16|0.05625
03:22:16|0.05625
03:22:17|0.05625
03:22:19|0.05625
03:22:19|0.05625
03:22:20|0.05625
03:22:21|0.05625
03:22:22|0.0563
03:22:24|0.0563
03:22:25|0.0563
03:22:27|0.0563
03:22:28|0.0563
03:22:28|0.0563
03:22:29|0.0563
03:22:30|0.0563
03:22:32|0.0563
03:22:33|0.0563
03:22:33|0.0563
03:22:35|0.0563
03:22:36|0.0563
03:22:37|0.0563
03:22:37|0.0563
03:22:39|0.0563
03:22:39|0.0563
03:22:40|0.0563
03:22:41|0.0563
03:22:43|0.0563
03:22:43|0.0563
03:22:44|0.0563
03:22:46|0.0563
03:22:46|0.0563
03:22:48|0.0563
03:22:49|0.0563
03:22:50|0.0563
03:22:51|0.0563
03:22:52|0.0563
03:22:53|0.0563
03:22:54|0.0563
03:22:55|0.0563
03:22:55|0.0563
03:22:57|0.0563
03:22:57|0.0563
03:22:58|0.0563
03:22:59|0.0563
03:23:01|0.0563
03:23:01|0.0563
03:23:02|0.0563
03:23:04|0.0563
03:23:05|0.0563
03:23:06|0.0563
03:23:07|0.0563
03:23:07|0.0563
03:23:09|0.0563
03:23:09|0.0563
03:23:10|0.0563
03:23:11|0.0563
03:23:13|0.0563
03:23:13|0.0563
03:23:14|0.0563
03:23:15|0.0563
03:23:17|0.0563
03:23:18|0.0563
03:23:19|0.0563
03:23:20|0.0563
03:23:21|0.0563
03:23:22|0.0563
03:23:23|0.0563
03:23:24|0.0563
03:23:25|0.0563
03:23:26|0.0563
03:23:27|0.0563
03:23:29|0.0563
03:23:29|0.05629
03:23:30|0.05629
03:23:32|0.05629
03:23:33|0.05629
03:23:34|0.05629
03:23:35|0.05629
03:23:35|0.05629
03:23:37|0.05629
03:23:37|0.05629
03:23:39|0.05629
03:23:40|0.05629
03:23:40|0.05629
03:23:42|0.05629
03:23:42|0.05629
03:23:43|0.05629
03:23:45|0.05629
03:23:46|0.05629
03:23:46|0.05629
03:23:47|0.05629
03:23:48|0.05629
03:23:49|0.05629
03:23:51|0.05629
03:23:51|0.05631
03:23:52|0.05631
03:23:53|0.05631
03:23:54|0.05631
03:23:55|0.05631
03:23:56|0.05631
03:23:58|0.05631
03:23:58|0.05631
03:23:59|0.05631
03:24:01|0.05631
03:24:02|0.05631
03:24:02|0.05631
03:24:04|0.05631
03:24:04|0.05631
03:24:05|0.05631
03:24:07|0.05631
03:24:08|0.05626
03:24:08|0.05626
03:24:09|0.05626
03:24:10|0.05626
03:24:11|0.05626
03:24:12|0.05626
03:24:13|0.05626
03:24:14|0.05626
03:24:15|0.05626
03:24:16|0.05626
03:24:17|0.05626
03:24:18|0.05626
03:24:20|0.05626
03:24:20|0.05626
03:24:22|0.05627
03:24:22|0.05627
03:24:23|0.05627
03:24:25|0.05631
03:24:26|0.05631
03:24:27|0.05631
03:24:28|0.05631
03:24:29|0.05631
03:24:30|0.05631
03:24:31|0.05631
03:24:32|0.05631
03:24:33|0.05631
03:24:34|0.05631
03:24:35|0.05631
03:24:36|0.05631
03:24:37|0.05631
03:24:38|0.05631
03:24:39|0.05631
03:24:40|0.05631
03:24:41|0.05631
03:24:42|0.05631
03:24:43|0.05631
03:24:44|0.05631
03:24:45|0.05631
03:24:46|0.05631
03:24:47|0.05631
03:24:48|0.05631
03:24:49|0.05631
03:24:50|0.05631
03:24:51|0.05631
03:24:52|0.05631
03:24:53|0.05631
03:24:54|0.05631
03:24:55|0.05631
03:24:56|0.05631
03:24:57|0.05631
03:24:58|0.05631
03:24:59|0.05631
03:25:00|0.05631
03:25:01|0.05631
03:25:02|0.05631
03:25:03|0.05631
03:25:04|0.05631
03:25:05|0.05631
03:25:06|0.05631
03:25:07|0.05631
03:25:08|0.05631
03:25:09|0.05631
03:25:10|0.05631
03:25:11|0.05631
03:25:12|0.05631
03:25:13|0.05631
03:25:14|0.05631
03:25:15|0.05631
03:25:16|0.05631
03:25:17|0.05631
03:25:18|0.05631
03:25:19|0.05631
03:25:20|0.05631
03:25:21|0.05631
03:25:22|0.05631
03:25:23|0.05631
03:25:24|0.05631
03:25:25|0.05631
03:25:26|0.05631
03:25:28|0.05631
03:25:28|0.05631
03:25:29|0.05631
03:25:30|0.05631
03:25:31|0.05631
03:25:32|0.05631
03:25:33|0.05631
03:25:34|0.05631
03:25:35|0.05631
03:25:36|0.05627
03:25:37|0.05627
03:25:38|0.05627
03:25:39|0.05627
03:25:40|0.05627
03:25:41|0.05627
03:25:42|0.05627
03:25:43|0.05627
03:25:44|0.05627
03:25:45|0.05627
03:25:46|0.05627
03:25:47|0.05627
03:25:48|0.05627
03:25:49|0.05627
03:25:50|0.05627
03:25:52|0.05627
03:25:52|0.05627
03:25:54|0.05627
03:25:54|0.05627
03:25:56|0.05627
03:25:56|0.05627
03:25:58|0.05627
03:25:59|0.05627
03:25:59|0.05627
03:26:00|0.05627
03:26:02|0.05627
03:26:03|0.05627
03:26:04|0.05627
03:26:05|0.05627
03:26:06|0.05627
03:26:07|0.05627
03:26:08|0.05627
03:26:09|0.05627
03:26:10|0.05627
03:26:11|0.05627
03:26:12|0.05627
03:26:13|0.05627
03:26:14|0.05627
03:26:15|0.05627
03:26:16|0.05627
03:26:17|0.05627
03:26:18|0.05627
03:26:19|0.05627
03:26:20|0.05627
03:26:21|0.05627
03:26:22|0.05627
03:26:23|0.05627
03:26:24|0.05627
03:26:25|0.05627
03:26:26|0.05627
03:26:27|0.05627
03:26:28|0.05627
03:26:29|0.05627
03:26:30|0.05627
03:26:31|0.05627
03:26:32|0.05627
03:26:33|0.05627
03:26:34|0.05627
03:26:35|0.05627
03:26:36|0.05627
03:26:37|0.05631
03:26:38|0.05638
03:26:40|0.05647
03:26:40|0.05647
03:26:41|0.05647
03:26:42|0.05647
03:26:43|0.05647
03:26:44|0.05647
03:26:45|0.05647
03:26:46|0.05647
03:26:47|0.05646
03:26:48|0.05646
03:26:49|0.05646
03:26:51|0.05646
03:26:51|0.05646
03:26:52|0.05646
03:26:53|0.05646
03:26:54|0.05646
03:26:55|0.05646
03:26:56|0.05646
03:26:57|0.05646
03:26:58|0.05646
03:26:59|0.05645
03:27:00|0.05645
03:27:01|0.05645
03:27:02|0.05645
03:27:03|0.05645
03:27:04|0.05645
03:27:05|0.05645
03:27:06|0.05645
03:27:07|0.05645
03:27:08|0.05645
03:27:09|0.05643
03:27:10|0.05643
03:27:11|0.05643
03:27:12|0.05643
03:27:13|0.05643
03:27:14|0.05643
03:27:15|0.05643
03:27:16|0.05643
03:27:17|0.05643
03:27:18|0.05643
03:27:19|0.05643
03:27:20|0.05643
03:27:21|0.05643
03:27:22|0.05643
03:27:23|0.05643
03:27:24|0.05643
03:27:25|0.05643
03:27:26|0.05643
03:27:28|0.05643
03:27:29|0.05643
03:27:30|0.05643
03:27:31|0.05643
03:27:32|0.05643
03:27:33|0.05643
03:27:34|0.05643
03:27:35|0.05643
03:27:36|0.05643
03:27:36|0.05643
03:27:38|0.05643
03:27:39|0.05643
03:27:40|0.05643
03:27:40|0.05643
03:27:42|0.05643
03:27:42|0.05643
03:27:44|0.05643
03:27:45|0.05643
03:27:46|0.05643
03:27:47|0.05643
03:27:48|0.05643
03:27:49|0.05639
03:27:50|0.05639
03:27:51|0.05639
03:27:52|0.05639
03:27:53|0.05639
03:27:54|0.05639
03:27:54|0.05639
03:27:56|0.05639
03:27:57|0.05643
03:27:58|0.05643
03:27:59|0.05643
03:28:00|0.05641
03:28:01|0.05641
03:28:02|0.05641
03:28:03|0.05641
03:28:03|0.05641
03:28:05|0.05641
03:28:06|0.05641
03:28:07|0.05641
03:28:08|0.05641
03:28:09|0.05641
03:28:10|0.05641
03:28:10|0.05641
03:28:12|0.05642
03:28:13|0.05642
03:28:14|0.05642
03:28:15|0.05642
03:28:16|0.05642
03:28:17|0.05642
03:28:18|0.05642
03:28:19|0.05642
03:28:20|0.05642
03:28:21|0.05642
03:28:23|0.05642
03:28:23|0.05642
03:28:24|0.05642
03:28:25|0.05642
03:28:26|0.05642
03:28:27|0.05642
03:28:29|0.05642
03:28:30|0.05642
03:28:31|0.05642
03:28:31|0.05642
03:28:33|0.05642
03:28:34|0.05642
03:28:35|0.05642
03:28:37|0.05642
03:28:38|0.05642
03:28:39|0.05642
03:28:40|0.05642
03:28:41|0.05642
03:28:42|0.05642
03:28:43|0.05642
03:28:43|0.05642
03:28:45|0.05642
03:28:46|0.05642
03:28:47|0.05642
03:28:48|0.05642
03:28:49|0.05642
03:28:50|0.05642
03:28:51|0.05642
03:28:52|0.05642
03:28:53|0.05642
03:28:54|0.05642
03:28:55|0.05642
03:28:56|0.05642
03:28:57|0.05642
03:28:58|0.05642
03:28:59|0.05642
03:29:00|0.05642
03:29:01|0.05642
03:29:02|0.05642
03:29:03|0.05642
03:29:04|0.05642
03:29:05|0.05642
03:29:06|0.05642
03:29:07|0.05642
03:29:08|0.05642
03:29:09|0.05642
03:29:10|0.05642
03:29:11|0.0564
03:29:12|0.0564
03:29:13|0.0564
03:29:14|0.0564
03:29:15|0.0564
03:29:16|0.0564
03:29:17|0.0564
03:29:18|0.0564
03:29:19|0.0564
03:29:20|0.0564
03:29:21|0.0564
03:29:22|0.0564
03:29:23|0.0564
03:29:24|0.0564
03:29:25|0.0564
03:29:26|0.0564
03:29:27|0.0564
03:29:28|0.0564
03:29:29|0.0564
03:29:30|0.0564
03:29:31|0.0564
03:29:32|0.0564
03:29:33|0.0564
03:29:35|0.0564
03:29:35|0.0564
03:29:36|0.0564
03:29:37|0.0564
03:29:38|0.0564
03:29:39|0.0564
03:29:40|0.0564
03:29:41|0.0564
03:29:42|0.0564
03:29:43|0.0564
03:29:44|0.0564
03:29:45|0.0564
03:29:46|0.0564
03:29:47|0.0564
03:29:48|0.0564
03:29:49|0.0564
03:29:50|0.0564
03:29:51|0.0564
03:29:52|0.0564
03:29:53|0.0564
03:29:54|0.0564
03:29:55|0.0564
03:29:56|0.0564
03:29:57|0.0564
03:29:58|0.0564
03:29:59|0.0564
03:30:00|0.0564
03:30:01|0.0564
03:30:02|0.0564
03:30:03|0.0564
03:30:04|0.0564
03:30:05|0.0564
03:30:06|0.0564
03:30:07|0.0564
03:30:08|0.0564
03:30:09|0.0564
03:30:10|0.0564
03:30:11|0.0564
03:30:12|0.0564
03:30:13|0.0564
03:30:14|0.0564
03:30:15|0.0564
03:30:16|0.0564
03:30:17|0.0564
03:30:18|0.0564
03:30:19|0.0564
03:30:20|0.0564
03:30:21|0.0564
03:30:22|0.0564
03:30:23|0.0564
03:30:24|0.0564
03:30:25|0.0564
03:30:26|0.0564
03:30:27|0.0564
03:30:28|0.0564
03:30:29|0.0564
03:30:31|0.0564
03:30:32|0.0564
03:30:33|0.0564
03:30:34|0.0564
03:30:35|0.0564
03:30:36|0.0564
03:30:37|0.0564
03:30:38|0.0564
03:30:39|0.0564
03:30:40|0.0564
03:30:41|0.0564
03:30:42|0.0564
03:30:43|0.0564
03:30:44|0.0564
03:30:45|0.0564
03:30:46|0.0564
03:30:47|0.0564
03:30:48|0.0564
03:30:49|0.0564
03:30:50|0.0564
03:30:51|0.0564
03:30:52|0.0564
03:30:53|0.0564
03:30:54|0.0564
03:30:55|0.0564
03:30:56|0.0564
03:30:57|0.0564
03:30:58|0.0564
03:30:59|0.0564
03:31:00|0.0564
03:31:01|0.0564
03:31:02|0.0564
03:31:03|0.0564
03:31:04|0.0564
03:31:05|0.0564
03:31:06|0.0564
03:31:07|0.0564
03:31:08|0.0564
03:31:09|0.0564
03:31:10|0.0564
03:31:11|0.0564
03:31:12|0.0564
03:31:14|0.0564
03:31:14|0.0564
03:31:15|0.0564
03:31:16|0.0564
03:31:17|0.0564
03:31:18|0.0564
03:31:19|0.0564
03:31:20|0.0564
03:31:21|0.0564
03:31:22|0.0564
03:31:23|0.0564
03:31:24|0.0564
03:31:25|0.0564
03:31:26|0.0564
03:31:27|0.0564
03:31:28|0.05641
03:31:29|0.05641
03:31:30|0.05641
03:31:32|0.05641
03:31:33|0.05641
03:31:34|0.05641
03:31:35|0.05641
03:31:36|0.05641
03:31:37|0.05641
03:31:38|0.05641
03:31:39|0.05641
03:31:40|0.05641
03:31:41|0.05641
03:31:42|0.05641
03:31:43|0.05641
03:31:44|0.05641
03:31:45|0.05641
03:31:46|0.05641
03:31:47|0.05641
03:31:48|0.05641
03:31:49|0.05641
03:31:50|0.05641
03:31:51|0.05641
03:31:52|0.05641
03:31:53|0.05641
03:31:54|0.05641
03:31:55|0.05641
03:31:56|0.05641
03:31:57|0.05641
03:31:58|0.05641
03:31:59|0.05641
03:32:00|0.05641
03:32:01|0.05641
03:32:02|0.05641
03:32:03|0.05641
03:32:04|0.05641
03:32:05|0.05641
03:32:06|0.05641
03:32:07|0.05641
03:32:08|0.05641
03:32:09|0.05641
03:32:10|0.05641
03:32:11|0.05641
03:32:12|0.05641
03:32:13|0.05641
03:32:14|0.05641
03:32:15|0.05641
03:32:16|0.05641
03:32:17|0.05641
03:32:18|0.05641
03:32:19|0.05641
03:32:20|0.05641
03:32:21|0.05641
03:32:22|0.05641
03:32:23|0.05641
03:32:24|0.05641
03:32:25|0.05641
03:32:26|0.05641
03:32:27|0.05641
03:32:28|0.05641
03:32:30|0.05641
03:32:30|0.05641
03:32:31|0.05641
03:32:33|0.05641
03:32:34|0.05641
03:32:35|0.05641
03:32:36|0.05641
03:32:37|0.05639
03:32:38|0.05639
03:32:39|0.05639
03:32:40|0.05639
03:32:41|0.05639
03:32:42|0.05639
03:32:43|0.05639
03:32:44|0.05639
03:32:45|0.05639
03:32:46|0.05639
03:32:47|0.05639
03:32:48|0.05639
03:32:49|0.05639
03:32:50|0.05639
03:32:51|0.05639
03:32:52|0.05639
03:32:53|0.05639
03:32:54|0.05639
03:32:55|0.05639
03:32:56|0.05639
03:32:57|0.05639
03:32:58|0.05632
03:32:59|0.05632
03:33:00|0.05632
03:33:01|0.05632
03:33:02|0.05632
03:33:03|0.05626
03:33:04|0.05626
03:33:05|0.05626
03:33:06|0.05626
03:33:07|0.05626
03:33:08|0.05626
03:33:09|0.05626
03:33:10|0.05631
03:33:11|0.05631
03:33:12|0.05631
03:33:13|0.05631
03:33:14|0.05631
03:33:15|0.05631
03:33:16|0.05631
03:33:17|0.05631
03:33:18|0.05631
03:33:19|0.05631
03:33:20|0.05631
03:33:21|0.05631
03:33:22|0.05631
03:33:23|0.05631
03:33:24|0.05631
03:33:25|0.05631
03:33:26|0.05631
03:33:27|0.05631
03:33:28|0.05631
03:33:29|0.05631
03:33:30|0.05631
03:33:31|0.05631
03:33:32|0.05631
03:33:33|0.05631
03:33:35|0.05631
03:33:35|0.05631
03:33:36|0.05639
03:33:38|0.05639
03:33:39|0.05639
03:33:40|0.05639
03:33:41|0.05639
03:33:42|0.05629
03:33:43|0.05629
03:33:44|0.05629
03:33:45|0.05629
03:33:46|0.05629
03:33:47|0.05629
03:33:48|0.05629
03:33:49|0.05629
03:33:50|0.05629
03:33:51|0.05629
03:33:52|0.05629
03:33:53|0.05629
03:33:54|0.05629
03:33:55|0.05629
03:33:56|0.05629
03:33:57|0.05629
03:33:58|0.05629
03:33:59|0.05629
03:34:00|0.05629
03:34:01|0.05629
03:34:02|0.05629
03:34:03|0.05629
03:34:04|0.05629
03:34:05|0.05629
03:34:06|0.05629
03:34:07|0.05629
03:34:08|0.05629
03:34:09|0.05629
03:34:10|0.05629
03:34:11|0.05629
03:34:12|0.05629
03:34:13|0.05629
03:34:14|0.05629
03:34:15|0.05629
03:34:16|0.05629
03:34:17|0.05629
03:34:18|0.05629
03:34:21|0.05629
03:34:22|0.05629
03:34:23|0.05629
03:34:24|0.05629
03:34:25|0.05629
03:34:26|0.05629
03:34:27|0.05629
03:34:28|0.05629
03:34:28|0.05642
03:34:30|0.05642
03:34:31|0.05642
03:34:31|0.05642
03:34:33|0.05642
03:34:34|0.05642
03:34:35|0.05642
03:34:36|0.05642
03:34:38|0.05642
03:34:39|0.0565
03:34:40|0.0565
03:34:41|0.0565
03:34:41|0.0564
03:34:43|0.0564
03:34:43|0.0564
03:34:45|0.0564
03:34:46|0.0564
03:34:46|0.0564
03:34:47|0.0564
03:34:48|0.0564
03:34:50|0.0564
03:34:50|0.0564
03:34:52|0.0564
03:34:53|0.0564
03:34:54|0.0564
03:34:55|0.0564
03:34:55|0.0564
03:34:57|0.0564
03:34:58|0.0564
03:34:59|0.0564
03:35:00|0.0564
03:35:01|0.0564
03:35:02|0.0564
03:35:03|0.0564
03:35:04|0.0564
03:35:05|0.0564
03:35:06|0.0564
03:35:07|0.0564
03:35:08|0.0564
03:35:09|0.0564
03:35:10|0.0564
03:35:11|0.0564
03:35:12|0.0564
03:35:13|0.0564
03:35:14|0.05633
03:35:15|0.05633
03:35:16|0.05633
03:35:17|0.05633
03:35:18|0.05633
03:35:19|0.05633
03:35:20|0.05633
03:35:21|0.05633
03:35:22|0.05633
03:35:23|0.05633
03:35:24|0.05633
03:35:25|0.05633
03:35:26|0.05633
03:35:27|0.0564
03:35:28|0.0564
03:35:29|0.0564
03:35:30|0.0564
03:35:31|0.0564
03:35:32|0.0564
03:35:33|0.0564
03:35:34|0.0564
03:35:36|0.0564
03:35:37|0.0564
03:35:37|0.0564
03:35:39|0.05632
03:35:40|0.05632
03:35:41|0.05632
03:35:42|0.05632
03:35:43|0.05632
03:35:44|0.05632
03:35:45|0.05632
03:35:46|0.05632
03:35:46|0.05632
03:35:48|0.05632
03:35:49|0.05647
03:35:50|0.05647
03:35:51|0.05647
03:35:52|0.05647
03:35:53|0.05647
03:35:54|0.05647
03:35:55|0.05647
03:35:56|0.05647
03:35:57|0.05647
03:35:58|0.05647
03:35:59|0.05647
03:36:00|0.05647
03:36:01|0.05635
03:36:02|0.05635
03:36:03|0.05635
03:36:04|0.05635
03:36:06|0.05635
03:36:06|0.05635
03:36:07|0.05635
03:36:08|0.05635
03:36:09|0.05635
03:36:10|0.05635
03:36:11|0.05635
03:36:12|0.05635
03:36:13|0.05635
03:36:14|0.05635
03:36:15|0.05635
03:36:16|0.05635
03:36:17|0.05635
03:36:18|0.05635
03:36:19|0.05635
03:36:20|0.05635
03:36:21|0.05635
03:36:22|0.05635
03:36:23|0.05635
03:36:24|0.05635
03:36:25|0.05635
03:36:26|0.05635
03:36:27|0.05635
03:36:28|0.05635
03:36:29|0.05635
03:36:30|0.05635
03:36:31|0.05635
03:36:32|0.05635
03:36:34|0.05635
03:36:34|0.05635
03:36:35|0.05635
03:36:37|0.05635
03:36:38|0.05635
03:36:39|0.05635
03:36:40|0.05635
03:36:41|0.05635
03:36:42|0.05635
03:36:43|0.05635
03:36:44|0.05635
03:36:45|0.05635
03:36:46|0.05635
03:36:47|0.05635
03:36:48|0.05635
03:36:49|0.05635
03:36:50|0.05635
03:36:51|0.05635
03:36:52|0.05635
03:36:53|0.05635
03:36:54|0.05635
03:36:55|0.05635
03:36:56|0.05635
03:36:57|0.05635
03:36:58|0.05635
03:36:59|0.05635
03:37:00|0.05635
03:37:01|0.05635
03:37:02|0.05635
03:37:03|0.05635
03:37:04|0.05635
03:37:05|0.05654
03:37:06|0.0566
03:37:07|0.0566
03:37:08|0.0566
03:37:09|0.0566
03:37:10|0.0566
03:37:11|0.0566
03:37:12|0.0566
03:37:13|0.0566
03:37:14|0.0566
03:37:15|0.0566
03:37:16|0.0566
03:37:17|0.0566
03:37:18|0.0566
03:37:19|0.0566
03:37:20|0.0566
03:37:21|0.0566
03:37:22|0.0566
03:37:23|0.0566
03:37:24|0.0566
03:37:25|0.0566
03:37:26|0.0566
03:37:27|0.0566
03:37:28|0.0566
03:37:29|0.0566
03:37:30|0.0566
03:37:31|0.0566
03:37:32|0.0566
03:37:33|0.0566
03:37:34|0.0566
03:37:35|0.0566
03:37:36|0.0566
03:37:37|0.0566
03:37:38|0.0566
03:37:40|0.0566
03:37:40|0.0566
03:37:41|0.0566
03:37:43|0.0566
03:37:44|0.0566
03:37:45|0.0566
03:37:46|0.0566
03:37:47|0.0566
03:37:48|0.0566
03:37:49|0.0566
03:37:50|0.0566
03:37:51|0.0566
03:37:52|0.0566
03:37:53|0.0566
03:37:54|0.0566
03:37:55|0.0566
03:37:56|0.0566
03:37:57|0.0566
03:37:58|0.0566
03:37:59|0.0566
03:38:00|0.0566
03:38:01|0.0566
03:38:02|0.0566
03:38:03|0.0566
03:38:04|0.0566
03:38:05|0.0566
03:38:06|0.0566
03:38:07|0.0566
03:38:08|0.0566
03:38:09|0.0566
03:38:10|0.0566
03:38:11|0.0566
03:38:12|0.0566
03:38:13|0.0566
03:38:14|0.0566
03:38:15|0.0566
03:38:16|0.0566
03:38:17|0.0566
03:38:18|0.0566
03:38:19|0.0566
03:38:20|0.0566
03:38:21|0.0566
03:38:22|0.0566
03:38:23|0.0566
03:38:24|0.0566
03:38:25|0.0566
03:38:26|0.0566
03:38:27|0.0566
03:38:28|0.0566
03:38:29|0.0566
03:38:30|0.0566
03:38:31|0.0566
03:38:32|0.0566
03:38:33|0.0566
03:38:34|0.0566
03:38:35|0.0566
03:38:36|0.0566
03:38:38|0.0566
03:38:39|0.0566
03:38:40|0.0566
03:38:41|0.0566
03:38:42|0.0566
03:38:43|0.0566
03:38:44|0.0566
03:38:44|0.0566
03:38:46|0.0566
03:38:47|0.0566
03:38:48|0.0566
03:38:49|0.0566
03:38:50|0.0566
03:38:51|0.0566
03:38:52|0.0566
03:38:53|0.0566
03:38:54|0.0566
03:38:55|0.0566
03:38:56|0.0566
03:38:57|0.0566
03:38:58|0.0566
03:38:59|0.0566
03:39:00|0.05658
03:39:01|0.05658
03:39:02|0.05658
03:39:03|0.05658
03:39:04|0.05658
03:39:05|0.05658
03:39:06|0.05658
03:39:07|0.05658
03:39:08|0.05658
03:39:09|0.05658
03:39:10|0.05658
03:39:11|0.05658
03:39:12|0.05658
03:39:13|0.05658
03:39:14|0.05658
03:39:15|0.05658
03:39:16|0.05658
03:39:17|0.05658
03:39:18|0.05658
03:39:19|0.05658
03:39:20|0.05658
03:39:21|0.05658
03:39:22|0.05658
03:39:23|0.05658
03:39:24|0.05658
03:39:25|0.05658
03:39:26|0.05658
03:39:27|0.05658
03:39:28|0.05658
03:39:29|0.05658
03:39:30|0.05658
03:39:31|0.05658
03:39:32|0.0565
03:39:33|0.0565
03:39:34|0.0565
03:39:35|0.0565
03:39:36|0.0565
03:39:37|0.0565
03:39:38|0.0565
03:39:39|0.0565
03:39:40|0.0565
03:39:42|0.0565
03:39:43|0.0565
03:39:43|0.0565
03:39:44|0.0565
03:39:46|0.0565
03:39:47|0.0565
03:39:48|0.0565
03:39:49|0.0565
03:39:50|0.0565
03:39:51|0.05648
03:39:52|0.05648
03:39:53|0.05648
03:39:54|0.05648
03:39:55|0.05648
03:39:56|0.05648
03:39:57|0.05648
03:39:58|0.05648
03:39:59|0.05648
03:40:00|0.05648
03:40:00|0.05648
03:40:02|0.05648
03:40:03|0.05648
03:40:04|0.05648
03:40:05|0.05648
03:40:06|0.05648
03:40:07|0.05648
03:40:08|0.05648
03:40:09|0.05648
03:40:10|0.05648
03:40:11|0.05648
03:40:12|0.05648
03:40:13|0.05648
03:40:14|0.05648
03:40:15|0.05648
03:40:16|0.05648
03:40:17|0.05648
03:40:18|0.05648
03:40:19|0.05648
03:40:20|0.05648
03:40:21|0.05648
03:40:22|0.05648
03:40:23|0.05648
03:40:24|0.05648
03:40:25|0.05648
03:40:26|0.05648
03:40:27|0.05648
03:40:28|0.05648
03:40:29|0.05648
03:40:30|0.05648
03:40:31|0.0565
03:40:32|0.0565
03:40:33|0.0565
03:40:34|0.0565
03:40:35|0.0565
03:40:36|0.0565
03:40:37|0.0565
03:40:38|0.0565
03:40:39|0.0565
03:40:40|0.0565
03:40:41|0.05642
03:40:42|0.05642
03:40:43|0.05642
03:40:44|0.05642
03:40:46|0.05642
03:40:46|0.05642
03:40:47|0.05642
03:40:48|0.05642
03:40:50|0.05642
03:40:51|0.05642
03:40:52|0.05642
03:40:53|0.05642
03:40:54|0.05642
03:40:55|0.05642
03:40:55|0.05642
03:40:56|0.05642
03:40:57|0.05642
03:40:58|0.05642
03:41:00|0.05642
03:41:01|0.05642
03:41:02|0.05642
03:41:02|0.05642
03:41:04|0.05642
03:41:05|0.05642
03:41:06|0.05642
03:41:06|0.05642
03:41:08|0.05642
03:41:09|0.05642
03:41:09|0.05642
03:41:11|0.05642
03:41:12|0.05642
03:41:12|0.05642
03:41:14|0.05642
03:41:15|0.05642
03:41:15|0.05642
03:41:16|0.05642
03:41:17|0.05642
03:41:19|0.05642
03:41:19|0.05642
03:41:21|0.05642
03:41:21|0.05642
03:41:23|0.05642
03:41:24|0.05642
03:41:25|0.05642
03:41:25|0.05642
03:41:27|0.05642
03:41:28|0.05642
03:41:29|0.05642
03:41:30|0.05642
03:41:31|0.05642
03:41:32|0.05642
03:41:33|0.05642
03:41:34|0.05642
03:41:35|0.05642
03:41:36|0.05642
03:41:37|0.05642
03:41:38|0.05642
03:41:39|0.05642
03:41:40|0.05642
03:41:41|0.05642
03:41:42|0.05642
03:41:43|0.05642
03:41:44|0.05642
03:41:45|0.05642
03:41:46|0.05642
03:41:48|0.05642
03:41:49|0.05642
03:41:49|0.05642
03:41:51|0.05642
03:41:52|0.05642
03:41:52|0.05642
03:41:54|0.05658
03:41:55|0.05658
03:41:56|0.05658
03:41:57|0.05658
03:41:58|0.05658
03:41:59|0.05658
03:42:00|0.05658
03:42:01|0.05658
03:42:02|0.05658
03:42:02|0.05658
03:42:04|0.05658
03:42:05|0.05658
03:42:06|0.05658
03:42:07|0.05658
03:42:08|0.05658
03:42:09|0.05658
03:42:10|0.05658
03:42:10|0.05658
03:42:12|0.05658
03:42:13|0.05658
03:42:13|0.05658
03:42:15|0.05658
03:42:16|0.05658
03:42:17|0.05658
03:42:18|0.05658
03:42:19|0.05658
03:42:19|0.05658
03:42:21|0.05658
03:42:22|0.05658
03:42:23|0.05658
03:42:24|0.05658
03:42:25|0.05658
03:42:25|0.05658
03:42:27|0.05658
03:42:27|0.05658
03:42:29|0.05658
03:42:30|0.05658
03:42:31|0.05658
03:42:32|0.05658
03:42:33|0.05658
03:42:34|0.05658
03:42:35|0.05658
03:42:36|0.05658
03:42:37|0.05658
03:42:38|0.05658
03:42:39|0.05658
03:42:40|0.05658
03:42:41|0.05658
03:42:42|0.05658
03:42:43|0.05691
03:42:44|0.05684
03:42:45|0.05684
03:42:46|0.05664
03:42:47|0.05664
03:42:49|0.05664
03:42:49|0.05664
03:42:50|0.05664
03:42:51|0.05664
03:42:52|0.05664
03:42:53|0.05664
03:42:54|0.05664
03:42:55|0.05664
03:42:56|0.05664
03:42:57|0.05664
03:42:58|0.05664
03:42:59|0.05664
03:43:00|0.05664
03:43:01|0.05664
03:43:02|0.05664
03:43:04|0.05664
03:43:05|0.05664
03:43:05|0.05664
03:43:06|0.05664
03:43:07|0.05664
03:43:09|0.05664
03:43:10|0.05664
03:43:11|0.05664
03:43:12|0.05664
03:43:13|0.05664
03:43:13|0.05664
03:43:14|0.05664
03:43:16|0.05664
03:43:16|0.05664
03:43:18|0.05664
03:43:18|0.05664
03:43:20|0.05664
03:43:20|0.05664
03:43:21|0.05664
03:43:22|0.05664
03:43:24|0.05664
03:43:25|0.05665
03:43:26|0.05665
03:43:26|0.05665
03:43:28|0.05665
03:43:29|0.05665
03:43:30|0.05665
03:43:31|0.05665
03:43:32|0.05665
03:43:33|0.05665
03:43:34|0.05665
03:43:35|0.05665
03:43:36|0.05665
03:43:37|0.05665
03:43:38|0.05665
03:43:39|0.05665
03:43:40|0.05665
03:43:41|0.05665
03:43:42|0.05665
03:43:44|0.05665
03:43:45|0.05673
03:43:46|0.05673
03:43:47|0.05673
03:43:48|0.05673
03:43:49|0.05673
03:43:50|0.05673
03:43:51|0.05673
03:43:52|0.05673
03:43:53|0.05673
03:43:54|0.05673
03:43:55|0.05673
03:43:55|0.05673
03:43:57|0.05672
03:43:58|0.05691
03:43:59|0.05691
03:44:00|0.05691
03:44:01|0.05691
03:44:02|0.05691
03:44:03|0.05691
03:44:04|0.05691
03:44:05|0.05691
03:44:06|0.05691
03:44:07|0.05691
03:44:08|0.0569
03:44:09|0.0569
03:44:10|0.0569
03:44:11|0.0569
03:44:12|0.0569
03:44:13|0.0569
03:44:14|0.05681
03:44:15|0.05689
03:44:16|0.05689
03:44:17|0.05689
03:44:18|0.05689
03:44:19|0.05689
03:44:20|0.05689
03:44:21|0.05689
03:44:22|0.05689
03:44:23|0.05689
03:44:24|0.05689
03:44:25|0.05689
03:44:26|0.05689
03:44:27|0.05689
03:44:28|0.05689
03:44:29|0.05689
03:44:30|0.05689
03:44:31|0.05684
03:44:32|0.05684
03:44:33|0.05684
03:44:34|0.05684
03:44:35|0.05684
03:44:36|0.05684
03:44:37|0.05684
03:44:38|0.05684
03:44:39|0.05684
03:44:40|0.05677
03:44:41|0.05677
03:44:42|0.05677
03:44:43|0.05683
03:44:45|0.05683
03:44:46|0.05683
03:44:47|0.05683
03:44:48|0.05683
03:44:49|0.05683
03:44:50|0.05683
03:44:51|0.05683
03:44:52|0.05683
03:44:53|0.05683
03:44:54|0.05683
03:44:55|0.05683
03:44:56|0.05683
03:44:57|0.05683
03:44:58|0.05683
03:45:00|0.05683
03:45:00|0.05683
03:45:01|0.05683
03:45:02|0.05683
03:45:03|0.05683
03:45:04|0.05683
03:45:06|0.05682
03:45:06|0.05682
03:45:07|0.05682
03:45:08|0.05682
03:45:09|0.05682
03:45:10|0.05682
03:45:12|0.05682
03:45:13|0.05682
03:45:13|0.05682
03:45:14|0.05682
03:45:16|0.05682
03:45:16|0.05682
03:45:18|0.05682
03:45:18|0.05682
03:45:19|0.05682
03:45:20|0.05682
03:45:21|0.05682
03:45:23|0.05681
03:45:23|0.05681
03:45:24|0.05676
03:45:25|0.05676
03:45:26|0.05676
03:45:28|0.05676
03:45:28|0.05676
03:45:30|0.05676
03:45:30|0.05676
03:45:32|0.05676
03:45:32|0.05676
03:45:33|0.05676
03:45:35|0.05676
03:45:35|0.05676
03:45:36|0.05676
03:45:37|0.05676
03:45:38|0.05676
03:45:39|0.05676
03:45:41|0.05676
03:45:41|0.05676
03:45:42|0.05677
03:45:43|0.05685
03:45:44|0.05685
03:45:45|0.05685
03:45:47|0.05685
03:45:48|0.05685
03:45:49|0.05685
03:45:50|0.05678
03:45:51|0.05678
03:45:52|0.05678
03:45:53|0.05678
03:45:54|0.05678
03:45:55|0.05678
03:45:56|0.05678
03:45:57|0.05678
03:45:58|0.05678
03:45:59|0.05678
03:46:00|0.05678
03:46:01|0.05678
03:46:02|0.05678
03:46:03|0.05671
03:46:04|0.05668
03:46:05|0.05668
03:46:06|0.05668
03:46:07|0.05668
03:46:08|0.05668
03:46:09|0.05668
03:46:10|0.05662
03:46:12|0.0566
03:46:12|0.0566
03:46:13|0.0566
03:46:14|0.0566
03:46:15|0.0566
03:46:16|0.0566
03:46:17|0.0566
03:46:18|0.0566
03:46:19|0.0566
03:46:20|0.0566
03:46:21|0.0566
03:46:22|0.0566
03:46:23|0.0566
03:46:24|0.0566
03:46:25|0.0566
03:46:26|0.0566
03:46:27|0.0566
03:46:29|0.0566
03:46:29|0.0566
03:46:30|0.0566
03:46:31|0.0566
03:46:32|0.0566
03:46:33|0.0566
03:46:34|0.0566
03:46:35|0.0566
03:46:36|0.0566
03:46:37|0.0566
03:46:38|0.0566
03:46:39|0.0566
03:46:40|0.0566
03:46:41|0.05659
03:46:42|0.05659
03:46:43|0.05659
03:46:44|0.05659
03:46:46|0.05659
03:46:47|0.05659
03:46:48|0.05659
03:46:49|0.05659
03:46:50|0.05659
03:46:51|0.05659
03:46:52|0.05659
03:46:53|0.05659
03:46:54|0.05659
03:46:55|0.05659
03:46:56|0.05659
03:46:57|0.05659
03:46:58|0.05659
03:46:59|0.05666
03:47:00|0.05666
03:47:01|0.05666
03:47:02|0.05666
03:47:03|0.05666
03:47:04|0.05666
03:47:05|0.05666
03:47:06|0.05666
03:47:07|0.05666
03:47:09|0.05665
03:47:09|0.05665
03:47:10|0.05665
03:47:12|0.05665
03:47:13|0.05665
03:47:13|0.05665
03:47:15|0.05665
03:47:16|0.05665
03:47:17|0.05665
03:47:17|0.05665
03:47:18|0.05665
03:47:19|0.05665
03:47:20|0.05665
03:47:21|0.05665
03:47:23|0.05665
03:47:23|0.05665
03:47:25|0.05665
03:47:26|0.05665
03:47:26|0.05665
03:47:28|0.05665
03:47:29|0.05665
03:47:30|0.05665
03:47:31|0.05665
03:47:31|0.05665
03:47:32|0.05665
03:47:33|0.05665
03:47:34|0.05665
03:47:35|0.05665
03:47:37|0.05665
03:47:37|0.05665
03:47:38|0.05665
03:47:40|0.05665
03:47:40|0.05665
03:47:41|0.05665
03:47:42|0.05665
03:47:44|0.05665
03:47:45|0.05665
03:47:45|0.05665
03:47:47|0.05665
03:47:48|0.05665
03:47:49|0.05665
03:47:50|0.05665
03:47:51|0.05665
03:47:52|0.05665
03:47:53|0.05665
03:47:54|0.05665
03:47:55|0.05665
03:47:56|0.05665
03:47:57|0.05665
03:47:59|0.05665
03:47:59|0.05665
03:48:00|0.05665
03:48:01|0.05665
03:48:02|0.0566
03:48:03|0.05662
03:48:04|0.05662
03:48:05|0.05662
03:48:06|0.05663
03:48:07|0.05663
03:48:08|0.05663
03:48:09|0.05663
03:48:11|0.05663
03:48:11|0.05663
03:48:12|0.05663
03:48:13|0.05663
03:48:15|0.05663
03:48:15|0.05663
03:48:17|0.05663
03:48:18|0.05663
03:48:19|0.05663
03:48:20|0.05663
03:48:21|0.05663
03:48:21|0.05663
03:48:23|0.05663
03:48:24|0.05663
03:48:24|0.05663
03:48:26|0.05663
03:48:26|0.05663
03:48:27|0.05663
03:48:28|0.05663
03:48:29|0.05663
03:48:30|0.05663
03:48:32|0.05663
03:48:32|0.05663
03:48:33|0.05663
03:48:34|0.05663
03:48:35|0.05663
03:48:36|0.05663
03:48:37|0.05663
03:48:38|0.05663
03:48:39|0.05663
03:48:41|0.05663
03:48:41|0.05663
03:48:42|0.05663
03:48:43|0.05663
03:48:45|0.05663
03:48:45|0.05663
03:48:46|0.05663
03:48:47|0.05663
03:48:49|0.05663
03:48:50|0.05663
03:48:51|0.05663
03:48:52|0.05663
03:48:54|0.05662
03:48:54|0.05662
03:48:55|0.05662
03:48:57|0.05662
03:48:58|0.05662
03:48:58|0.05662
03:48:59|0.05662
03:49:01|0.05662
03:49:01|0.05658
03:49:02|0.05658
03:49:04|0.05655
03:49:04|0.05655
03:49:05|0.05655
03:49:06|0.05655
03:49:07|0.05655
03:49:08|0.05655
03:49:09|0.05655
03:49:10|0.05655
03:49:11|0.05659
03:49:13|0.05659
03:49:14|0.05659
03:49:14|0.05659
03:49:15|0.05659
03:49:17|0.05659
03:49:17|0.05659
03:49:18|0.05659
03:49:19|0.05659
03:49:20|0.05659
03:49:22|0.05659
03:49:23|0.05659
03:49:24|0.05648
03:49:24|0.05642
03:49:26|0.05642
03:49:26|0.05642
03:49:27|0.05642
03:49:29|0.05642
03:49:30|0.05642
03:49:31|0.05642
03:49:32|0.05642
03:49:33|0.05642
03:49:34|0.05642
03:49:35|0.05642
03:49:36|0.05642
03:49:37|0.05642
03:49:38|0.05642
03:49:39|0.05642
03:49:40|0.05642
03:49:41|0.05642
03:49:42|0.05642
03:49:43|0.05642
03:49:44|0.05642
03:49:44|0.05642
03:49:46|0.05642
03:49:47|0.05642
03:49:48|0.05642
03:49:49|0.05642
03:49:50|0.05642
03:49:52|0.05642
03:49:52|0.05642
03:49:53|0.05642
03:49:54|0.05642
03:49:55|0.05642
03:49:56|0.05642
03:49:57|0.05642
03:49:58|0.05642
03:49:59|0.05642
03:50:00|0.05642
03:50:01|0.05642
03:50:02|0.05642
03:50:03|0.05642
03:50:04|0.05642
03:50:06|0.05642
03:50:06|0.05642
03:50:07|0.05642
03:50:08|0.05642
03:50:09|0.05642
03:50:11|0.05642
03:50:12|0.05642
03:50:12|0.05642
03:50:14|0.05642
03:50:14|0.05642
03:50:15|0.05642
03:50:16|0.05642
03:50:17|0.05642
03:50:19|0.05642
03:50:19|0.05642
03:50:20|0.05642
03:50:21|0.05642
03:50:22|0.05642
03:50:24|0.05642
03:50:25|0.05642
03:50:25|0.05642
03:50:26|0.05642
03:50:27|0.05642
03:50:28|0.05642
03:50:30|0.05642
03:50:30|0.05642
03:50:31|0.05642
03:50:32|0.05642
03:50:33|0.05642
03:50:34|0.05642
03:50:35|0.05642
03:50:36|0.05642
03:50:37|0.05642
03:50:38|0.05642
03:50:39|0.05642
03:50:40|0.05642
03:50:41|0.05642
03:50:43|0.05642
03:50:44|0.05642
03:50:44|0.05642
03:50:45|0.05642
03:50:46|0.05641
03:50:47|0.05641
03:50:48|0.05641
03:50:50|0.05641
03:50:51|0.05641
03:50:52|0.05641
03:50:53|0.05641
03:50:54|0.05641
03:50:55|0.05641
03:50:56|0.05641
03:50:57|0.05641
03:50:58|0.05641
03:50:59|0.05641
03:51:00|0.05641
03:51:01|0.05641
03:51:02|0.05641
03:51:03|0.05641
03:51:04|0.05641
03:51:05|0.05638
03:51:06|0.05638
03:51:07|0.05638
03:51:08|0.05638
03:51:09|0.05638
03:51:10|0.05638
03:51:12|0.05638
03:51:12|0.05638
03:51:13|0.05638
03:51:14|0.05638
03:51:15|0.05638
03:51:16|0.05638
03:51:17|0.05638
03:51:18|0.05638
03:51:19|0.05638
03:51:20|0.05638
03:51:21|0.05638
03:51:22|0.05638
03:51:23|0.05638
03:51:24|0.05638
03:51:25|0.05638
03:51:26|0.05638
03:51:27|0.05638
03:51:28|0.05638
03:51:29|0.05638
03:51:30|0.05637
03:51:31|0.05637
03:51:32|0.05637
03:51:33|0.05637
03:51:34|0.05637
03:51:35|0.05637
03:51:36|0.05637
03:51:37|0.05637
03:51:38|0.05637
03:51:39|0.05637
03:51:40|0.05637
03:51:41|0.05637
03:51:42|0.05637
03:51:43|0.05637
03:51:44|0.05637
03:51:45|0.05637
03:51:46|0.05637
03:51:47|0.05637
03:51:48|0.05637
03:51:49|0.05637
03:51:51|0.05637
03:51:51|0.05637
03:51:53|0.05637
03:51:54|0.05637
03:51:54|0.05637
03:51:56|0.05637
03:51:57|0.05637
03:51:58|0.05637
03:52:00|0.05637
03:52:00|0.05638
03:52:02|0.05642
03:52:02|0.05642
03:52:03|0.05642
03:52:05|0.05642
03:52:06|0.05642
03:52:06|0.05642
03:52:08|0.05642
03:52:09|0.05642
03:52:09|0.05642
03:52:11|0.05642
03:52:11|0.05642
03:52:12|0.05642
03:52:13|0.05642
03:52:14|0.05642
03:52:15|0.05642
03:52:16|0.05642
03:52:17|0.05642
03:52:18|0.05642
03:52:19|0.05642
03:52:21|0.05642
03:52:22|0.05642
03:52:22|0.05642
03:52:24|0.05642
03:52:24|0.05642
03:52:26|0.05642
03:52:27|0.05642
03:52:28|0.05642
03:52:28|0.05642
03:52:30|0.05642
03:52:30|0.05642
03:52:32|0.05642
03:52:33|0.05642
03:52:33|0.05642
03:52:34|0.05642
03:52:36|0.05642
03:52:36|0.05642
03:52:37|0.05642
03:52:38|0.05642
03:52:40|0.05642
03:52:40|0.05642
03:52:41|0.05642
03:52:42|0.05642
03:52:43|0.05642
03:52:44|0.05642
03:52:45|0.05642
03:52:46|0.05642
03:52:48|0.05642
03:52:49|0.05642
03:52:49|0.05642
03:52:51|0.05642
03:52:52|0.05642
03:52:53|0.05642
03:52:53|0.05642
03:52:55|0.05642
03:52:56|0.05642
03:52:57|0.05642
03:52:58|0.05642
03:52:59|0.05642
03:53:00|0.05642
03:53:01|0.05642
03:53:02|0.05642
03:53:03|0.05642
03:53:04|0.05642
03:53:05|0.05642
03:53:06|0.05642
03:53:07|0.05642
03:53:08|0.05642
03:53:09|0.05642
03:53:10|0.05642
03:53:11|0.05642
03:53:12|0.05642
03:53:13|0.05642
03:53:14|0.05642
03:53:15|0.05642
03:53:16|0.05642
03:53:17|0.05642
03:53:18|0.05642
03:53:19|0.05642
03:53:20|0.05642
03:53:22|0.05642
03:53:23|0.05642
03:53:24|0.05642
03:53:24|0.05642
03:53:25|0.05642
03:53:26|0.05642
03:53:28|0.05642
03:53:28|0.05642
03:53:30|0.05642
03:53:31|0.05642
03:53:31|0.05642
03:53:32|0.05642
03:53:33|0.05642
03:53:35|0.05642
03:53:35|0.05642
03:53:36|0.05642
03:53:38|0.05642
03:53:39|0.05642
03:53:39|0.05642
03:53:41|0.05642
03:53:42|0.05642
03:53:42|0.05642
03:53:43|0.05642
03:53:45|0.05642
03:53:45|0.05642
03:53:46|0.05642
03:53:47|0.05642
03:53:48|0.05642
03:53:49|0.05642
03:53:50|0.05642
03:53:51|0.05642
03:53:53|0.05642
03:53:54|0.05642
03:53:55|0.05642
03:53:56|0.05642
03:53:58|0.05642
03:53:58|0.05642
03:53:59|0.05642
03:54:01|0.05642
03:54:02|0.05642
03:54:03|0.05642
03:54:04|0.05642
03:54:05|0.05642
03:54:06|0.05642
03:54:06|0.05654
03:54:08|0.05654
03:54:09|0.05656
03:54:10|0.05656
03:54:11|0.05656
03:54:12|0.05656
03:54:13|0.05656
03:54:14|0.05656
03:54:15|0.0565
03:54:15|0.0565
03:54:17|0.0565
03:54:18|0.0565
03:54:19|0.0565
03:54:20|0.0565
03:54:21|0.0565
03:54:22|0.0565
03:54:23|0.0565
03:54:24|0.0565
03:54:25|0.0565
03:54:26|0.0565
03:54:27|0.0565
03:54:28|0.0565
03:54:29|0.0565
03:54:30|0.0565
03:54:31|0.0565
03:54:32|0.0565
03:54:33|0.0565
03:54:34|0.0565
03:54:35|0.0565
03:54:36|0.0565
03:54:37|0.0565
03:54:38|0.0565
03:54:39|0.0565
03:54:40|0.0565
03:54:41|0.0565
03:54:42|0.0565
03:54:43|0.0565
03:54:44|0.05642
03:54:45|0.05642
03:54:46|0.05642
03:54:47|0.05647
03:54:48|0.05647
03:54:49|0.05647
03:54:50|0.05647
03:54:51|0.05647
03:54:52|0.05647
03:54:54|0.05647
03:54:55|0.05647
03:54:56|0.05647
03:54:57|0.05647
03:54:58|0.05647
03:54:59|0.05647
03:55:00|0.05647
03:55:01|0.05647
03:55:02|0.05647
03:55:03|0.05647
03:55:04|0.05647
03:55:05|0.05647
03:55:06|0.05647
03:55:07|0.05647
03:55:08|0.05647
03:55:09|0.05647
03:55:10|0.05647
03:55:11|0.05647
03:55:12|0.05647
03:55:13|0.05647
03:55:15|0.05647
03:55:15|0.05647
03:55:16|0.05647
03:55:17|0.05647
03:55:18|0.05647
03:55:19|0.05647
03:55:20|0.05647
03:55:21|0.05647
03:55:22|0.05647
03:55:23|0.05647
03:55:24|0.05647
03:55:26|0.05647
03:55:26|0.05647
03:55:27|0.05647
03:55:29|0.05647
03:55:30|0.05647
03:55:30|0.05647
03:55:31|0.05647
03:55:33|0.05647
03:55:33|0.05647
03:55:35|0.05647
03:55:35|0.05647
03:55:36|0.05647
03:55:38|0.05647
03:55:39|0.05647
03:55:39|0.05647
03:55:40|0.05647
03:55:42|0.0565
03:55:42|0.0565
03:55:43|0.0565
03:55:45|0.0565
03:55:46|0.0565
03:55:46|0.0565
03:55:48|0.0565
03:55:48|0.0565
03:55:50|0.0565
03:55:50|0.0565
03:55:51|0.0565
03:55:52|0.0565
03:55:53|0.0565
03:55:55|0.0565
03:55:56|0.0565
03:55:57|0.0565
03:55:58|0.0565
03:56:00|0.0565
03:56:00|0.0565
03:56:02|0.0565
03:56:02|0.0565
03:56:04|0.0565
03:56:05|0.0565
03:56:05|0.0565
03:56:06|0.0565
03:56:07|0.0565
03:56:09|0.0565
03:56:09|0.05658
03:56:10|0.05658
03:56:12|0.05658
03:56:13|0.05658
03:56:14|0.05658
03:56:14|0.05658
03:56:16|0.05658
03:56:17|0.05658
03:56:17|0.05658
03:56:18|0.05658
03:56:19|0.05658
03:56:20|0.05658
03:56:21|0.05658
03:56:23|0.05658
03:56:24|0.05658
03:56:24|0.05658
03:56:26|0.05658
03:56:26|0.05658
03:56:28|0.05658
03:56:29|0.05658
03:56:29|0.05658
03:56:30|0.05658
03:56:32|0.05658
03:56:32|0.05658
03:56:34|0.05658
03:56:35|0.05658
03:56:35|0.05658
03:56:37|0.05658
03:56:37|0.05658
03:56:38|0.05658
03:56:39|0.05658
03:56:40|0.05658
03:56:41|0.05658
03:56:43|0.05658
03:56:43|0.05658
03:56:45|0.05658
03:56:45|0.05658
03:56:46|0.05658
03:56:48|0.05658
03:56:48|0.05658
03:56:49|0.05658
03:56:51|0.05658
03:56:51|0.05658
03:56:52|0.05658
03:56:54|0.05658
03:56:55|0.05658
03:56:56|0.05658
03:56:57|0.05658
03:56:58|0.05658
03:56:59|0.05658
03:57:01|0.05658
03:57:02|0.05658
03:57:03|0.05658
03:57:03|0.05658
03:57:05|0.05658
03:57:06|0.05658
03:57:06|0.05658
03:57:08|0.05658
03:57:09|0.05658
03:57:10|0.05658
03:57:11|0.05658
03:57:12|0.05658
03:57:13|0.05658
03:57:14|0.05658
03:57:15|0.05658
03:57:16|0.05658
03:57:17|0.05658
03:57:18|0.05658
03:57:19|0.05658
03:57:20|0.05658
03:57:21|0.05658
03:57:22|0.05659
03:57:23|0.0566
03:57:24|0.0566
03:57:25|0.0566
03:57:26|0.0566
03:57:27|0.0566
03:57:28|0.0566
03:57:29|0.0566
03:57:30|0.0566
03:57:31|0.0566
03:57:32|0.0566
03:57:33|0.0566
03:57:34|0.05646
03:57:35|0.05647
03:57:36|0.05647
03:57:37|0.05647
03:57:38|0.05647
03:57:39|0.05647
03:57:40|0.05647
03:57:41|0.05647
03:57:42|0.05647
03:57:43|0.05647
03:57:44|0.05647
03:57:45|0.05647
03:57:46|0.05647
03:57:47|0.05647
03:57:48|0.05647
03:57:49|0.05647
03:57:50|0.05647
03:57:51|0.05647
03:57:52|0.05647
03:57:53|0.05647
03:57:54|0.05647
03:57:55|0.05647
03:57:56|0.05647
03:57:57|0.05647
03:57:58|0.05647
03:58:00|0.05647
03:58:00|0.05647
03:58:01|0.05647
03:58:02|0.05647
03:58:03|0.05647
03:58:04|0.05647
03:58:05|0.05647
03:58:06|0.05647
03:58:07|0.05647
03:58:08|0.05647
03:58:09|0.05647
03:58:10|0.05647
03:58:11|0.05647
03:58:12|0.05647
03:58:13|0.05647
03:58:14|0.05647
03:58:15|0.05647
03:58:17|0.05647
03:58:17|0.05647
03:58:18|0.05647
03:58:20|0.05647
03:58:20|0.05647
03:58:22|0.05647
03:58:22|0.05647
03:58:24|0.05647
03:58:24|0.05647
03:58:26|0.05647
03:58:26|0.05647
03:58:28|0.05655
03:58:29|0.05655
03:58:30|0.05653
03:58:31|0.05653
03:58:31|0.05653
03:58:33|0.05653
03:58:33|0.05653
03:58:35|0.05653
03:58:36|0.05653
03:58:37|0.05653
03:58:38|0.05653
03:58:38|0.05653
03:58:40|0.05653
03:58:40|0.05653
03:58:42|0.05653
03:58:43|0.05653
03:58:44|0.05653
03:58:45|0.05653
03:58:46|0.05653
03:58:47|0.05653
03:58:47|0.05653
03:58:49|0.05653
03:58:50|0.05653
03:58:50|0.05653
03:58:51|0.05653
03:58:53|0.05653
03:58:54|0.05653
03:58:54|0.05653
03:58:56|0.05653
03:58:57|0.05653
03:58:57|0.05653
03:58:59|0.05653
03:59:00|0.05653
03:59:01|0.05653
03:59:02|0.05653
03:59:03|0.05653
03:59:04|0.05653
03:59:05|0.05653
03:59:06|0.05653
03:59:07|0.05653
03:59:08|0.05653
03:59:09|0.05653
03:59:10|0.05653
03:59:11|0.05653
03:59:12|0.05653
03:59:13|0.05653
03:59:14|0.05653
03:59:15|0.05653
03:59:16|0.05653
03:59:17|0.05653
03:59:18|0.05653
03:59:19|0.05653
03:59:20|0.05653
03:59:21|0.05653
03:59:22|0.05653
03:59:24|0.05653
03:59:24|0.05653
03:59:25|0.05653
03:59:26|0.05653
03:59:27|0.05653
03:59:28|0.05653
03:59:29|0.05653
03:59:30|0.05653
03:59:31|0.05653
03:59:32|0.05653
03:59:33|0.05653
03:59:34|0.05653
03:59:35|0.05653
03:59:36|0.05653
03:59:37|0.05653
03:59:38|0.05653
03:59:39|0.05653
03:59:41|0.05653
03:59:41|0.05653
03:59:43|0.05653
03:59:43|0.05653
03:59:45|0.05653
03:59:46|0.05653
03:59:46|0.05653
03:59:47|0.05649
03:59:49|0.05649
03:59:49|0.05649
03:59:50|0.05649
03:59:51|0.05649
03:59:52|0.05649
03:59:53|0.05649
03:59:54|0.05649
03:59:55|0.05649
03:59:56|0.05649
03:59:58|0.05649
03:59:59|0.05649
04:00:00|0.05649
04:00:01|0.05649
04:00:02|0.05649
04:00:03|0.05649
04:00:04|0.05649
04:00:05|0.05649
04:00:06|0.05649
04:00:07|0.05649
04:00:08|0.05649
04:00:09|0.05649
04:00:10|0.05649
04:00:11|0.05649
04:00:12|0.05649
04:00:13|0.05649
04:00:14|0.05649
04:00:15|0.05649
04:00:16|0.05649
04:00:17|0.05649
04:00:18|0.05649
04:00:19|0.05649
04:00:20|0.05649
04:00:21|0.05649
04:00:22|0.05649
04:00:23|0.05649
04:00:24|0.05649
04:00:25|0.05649
04:00:26|0.05649
04:00:27|0.05649
04:00:28|0.05649
04:00:29|0.05649
04:00:30|0.05649
04:00:31|0.05649
04:00:32|0.05649
04:00:33|0.05649
04:00:34|0.05649
04:00:35|0.05649
04:00:36|0.05649
04:00:37|0.05649
04:00:38|0.05649
04:00:39|0.05649
04:00:40|0.05649
04:00:41|0.05649
04:00:42|0.05649
04:00:43|0.05649
04:00:44|0.05649
04:00:45|0.05649
04:00:46|0.05649
04:00:47|0.05649
04:00:48|0.05649
04:00:49|0.05649
04:00:50|0.05649
04:00:51|0.05649
04:00:52|0.05649
04:00:53|0.05649
04:00:54|0.05649
04:00:55|0.05649
04:00:56|0.05649
04:00:57|0.05649
04:00:58|0.05649
04:00:59|0.05649
04:01:01|0.05649
04:01:02|0.05649
04:01:02|0.05649
04:01:03|0.05649
04:01:04|0.05649
04:01:05|0.05649
04:01:07|0.05649
04:01:08|0.05649
04:01:08|0.05649
04:01:10|0.05649
04:01:11|0.05649
04:01:12|0.05649
04:01:13|0.05649
04:01:14|0.05649
04:01:15|0.05646
04:01:16|0.05654
04:01:17|0.05654
04:01:18|0.05654
04:01:19|0.05654
04:01:20|0.05654
04:01:21|0.05654
04:01:22|0.05654
04:01:23|0.05654
04:01:24|0.05654
04:01:25|0.05658
04:01:26|0.05658
04:01:27|0.05658
04:01:28|0.05658
04:01:29|0.05658
04:01:30|0.05658
04:01:31|0.05658
04:01:32|0.05658
04:01:33|0.05658
04:01:34|0.05658
04:01:35|0.05658
04:01:36|0.05658
04:01:37|0.05658
04:01:38|0.05658
04:01:39|0.05658
04:01:40|0.05658
04:01:41|0.05658
04:01:42|0.05658
04:01:43|0.05656
04:01:44|0.05656
04:01:45|0.05656
04:01:46|0.05656
04:01:47|0.05656
04:01:48|0.05656
04:01:49|0.05656
04:01:50|0.05656
04:01:51|0.05656
04:01:52|0.05656
04:01:53|0.05656
04:01:54|0.05656
04:01:55|0.05656
04:01:56|0.05656
04:01:57|0.05656
04:01:58|0.05656
04:01:59|0.05656
04:02:00|0.05656
04:02:02|0.05656
04:02:03|0.05656
04:02:04|0.05656
04:02:05|0.05656
04:02:06|0.05656
04:02:07|0.05656
04:02:08|0.05656
04:02:09|0.05656
04:02:10|0.05656
04:02:11|0.05656
04:02:12|0.05656
04:02:13|0.05656
04:02:14|0.05656
04:02:15|0.05657
04:02:16|0.05657
04:02:17|0.05657
04:02:18|0.05657
04:02:19|0.05657
04:02:20|0.05657
04:02:21|0.05657
04:02:22|0.05657
04:02:23|0.05657
04:02:24|0.05657
04:02:25|0.05657
04:02:26|0.05657
04:02:27|0.05657
04:02:28|0.05657
04:02:29|0.05657
04:02:30|0.05657
04:02:31|0.05657
04:02:32|0.05657
04:02:33|0.05657
04:02:34|0.05657
04:02:35|0.05657
04:02:36|0.05657
04:02:37|0.05657
04:02:38|0.05657
04:02:39|0.05657
04:02:40|0.05657
04:02:41|0.05657
04:02:42|0.05657
04:02:43|0.05657
04:02:44|0.05657
04:02:45|0.05657
04:02:46|0.05657
04:02:47|0.05657
04:02:48|0.05657
04:02:49|0.05657
04:02:50|0.05657
04:02:51|0.05657
04:02:52|0.05657
04:02:53|0.05657
04:02:54|0.05657
04:02:55|0.05657
04:02:56|0.05657
04:02:57|0.05657
04:02:58|0.05649
04:02:59|0.05649
04:03:00|0.05649
04:03:02|0.05649
04:03:02|0.05649
04:03:03|0.05649
04:03:04|0.05649
04:03:05|0.05649
04:03:06|0.05649
04:03:07|0.05649
04:03:08|0.05649
04:03:09|0.05649
04:03:10|0.05649
04:03:11|0.05649
04:03:12|0.05649
04:03:13|0.05649
04:03:14|0.05649
04:03:15|0.05649
04:03:16|0.05649
04:03:17|0.05649
04:03:18|0.05649
04:03:19|0.05649
04:03:20|0.05649
04:03:21|0.05649
04:03:22|0.05649
04:03:24|0.05649
04:03:24|0.05649
04:03:25|0.05649
04:03:26|0.05649
04:03:27|0.05649
04:03:28|0.05649
04:03:29|0.05649
04:03:30|0.05649
04:03:31|0.05649
04:03:32|0.05649
04:03:33|0.05649
04:03:35|0.05649
04:03:35|0.05649
04:03:37|0.05649
04:03:37|0.05649
04:03:38|0.05649
04:03:39|0.05649
04:03:40|0.05649
04:03:41|0.05649
04:03:42|0.05649
04:03:43|0.05649
04:03:44|0.05649
04:03:45|0.05649
04:03:46|0.05649
04:03:47|0.05649
04:03:48|0.05649
04:03:49|0.05649
04:03:50|0.05649
04:03:52|0.05649
04:03:52|0.05649
04:03:53|0.05649
04:03:54|0.05649
04:03:55|0.05649
04:03:56|0.05649
04:03:57|0.05649
04:03:58|0.05649
04:03:59|0.05649
04:04:00|0.05649
04:04:01|0.05649
04:04:02|0.05649
04:04:04|0.05649
04:04:05|0.05649
04:04:06|0.05649
04:04:07|0.05649
04:04:08|0.05649
04:04:09|0.05649
04:04:10|0.05649
04:04:11|0.05649
04:04:12|0.05649
04:04:14|0.05649
04:04:14|0.05649
04:04:15|0.05649
04:04:16|0.05649
04:04:17|0.05649
04:04:19|0.05649
04:04:20|0.05649
04:04:20|0.05649
04:04:21|0.05649
04:04:23|0.05649
04:04:23|0.05649
04:04:24|0.05649
04:04:26|0.05649
04:04:27|0.05649
04:04:28|0.05649
04:04:29|0.05644
04:04:29|0.05644
04:04:30|0.05644
04:04:31|0.05644
04:04:32|0.05644
04:04:34|0.05644
04:04:35|0.05644
04:04:36|0.05644
04:04:36|0.05644
04:04:37|0.05644
04:04:38|0.05644
04:04:39|0.05644
04:04:41|0.05644
04:04:42|0.05644
04:04:42|0.05644
04:04:43|0.05644
04:04:44|0.05644
04:04:45|0.05644
04:04:46|0.05644
04:04:48|0.05644
04:04:49|0.05644
04:04:50|0.0564
04:04:50|0.0564
04:04:52|0.0564
04:04:52|0.0564
04:04:53|0.0564
04:04:54|0.0564
04:04:55|0.0564
04:04:56|0.0564
04:04:57|0.0564
04:04:58|0.0564
04:04:59|0.0564
04:05:00|0.0564
04:05:01|0.0564
04:05:02|0.0564
04:05:04|0.0564
04:05:05|0.0564
04:05:06|0.0564
04:05:07|0.0564
04:05:09|0.0564
04:05:09|0.0564
04:05:10|0.0564
04:05:11|0.0564
04:05:13|0.0564
04:05:14|0.0564
04:05:14|0.0564
04:05:15|0.0564
04:05:16|0.0564
04:05:17|0.0564
04:05:19|0.0564
04:05:20|0.0564
04:05:21|0.0564
04:05:21|0.0564
04:05:23|0.0564
04:05:24|0.0564
04:05:24|0.0564
04:05:26|0.0564
04:05:27|0.0564
04:05:28|0.0564
04:05:29|0.0564
04:05:30|0.0564
04:05:31|0.0564
04:05:32|0.0564
04:05:33|0.0564
04:05:34|0.0564
04:05:34|0.0564
04:05:35|0.0564
04:05:36|0.0564
04:05:38|0.0564
04:05:39|0.0564
04:05:39|0.0564
04:05:41|0.0564
04:05:41|0.0564
04:05:42|0.0564
04:05:44|0.0564
04:05:45|0.0564
04:05:45|0.0564
04:05:47|0.0564
04:05:48|0.0564
04:05:48|0.0564
04:05:50|0.0564
04:05:51|0.0564
04:05:51|0.0564
04:05:53|0.05639
04:05:54|0.05639
04:05:55|0.05639
04:05:55|0.05639
04:05:56|0.05641
04:05:57|0.05641
04:05:59|0.05641
04:06:00|0.05641
04:06:00|0.05641
04:06:01|0.05641
04:06:02|0.05641
04:06:04|0.05641
04:06:05|0.05644
04:06:06|0.05644
04:06:07|0.05644
04:06:08|0.05644
04:06:09|0.05644
04:06:10|0.05651
04:06:11|0.05651
04:06:12|0.05651
04:06:13|0.05651
04:06:14|0.05651
04:06:15|0.05651
04:06:16|0.05651
04:06:17|0.05651
04:06:18|0.05651
04:06:19|0.05651
04:06:20|0.05651
04:06:21|0.05651
04:06:22|0.05651
04:06:23|0.05651
04:06:24|0.05651
04:06:25|0.05651
04:06:26|0.05651
04:06:27|0.05651
04:06:28|0.05651
04:06:29|0.05651
04:06:30|0.05651
04:06:31|0.05651
04:06:32|0.05651
04:06:33|0.05651
04:06:34|0.05651
04:06:35|0.05651
04:06:36|0.05651
04:06:37|0.05651
04:06:38|0.05651
04:06:39|0.05651
04:06:40|0.05651
04:06:41|0.05651
04:06:42|0.05646
04:06:43|0.05646
04:06:44|0.05646
04:06:45|0.05646
04:06:46|0.05646
04:06:47|0.05646
04:06:48|0.05646
04:06:49|0.05646
04:06:50|0.05646
04:06:51|0.05646
04:06:52|0.05646
04:06:53|0.05646
04:06:54|0.05646
04:06:55|0.05646
04:06:56|0.05646
04:06:57|0.05646
04:06:58|0.05646
04:06:59|0.05646
04:07:00|0.05646
04:07:01|0.05646
04:07:02|0.05646
04:07:03|0.05646
04:07:04|0.05646
04:07:06|0.05646
04:07:06|0.05646
04:07:07|0.05646
04:07:09|0.05647
04:07:10|0.05647
04:07:11|0.05647
04:07:12|0.05647
04:07:13|0.05647
04:07:14|0.05647
04:07:15|0.05647
04:07:15|0.05647
04:07:17|0.05652
04:07:18|0.05652
04:07:19|0.05652
04:07:20|0.05652
04:07:21|0.05652
04:07:22|0.05652
04:07:23|0.05652
04:07:24|0.05652
04:07:25|0.05652
04:07:26|0.0565
04:07:27|0.0565
04:07:28|0.0565
04:07:29|0.0565
04:07:30|0.0565
04:07:31|0.0565
04:07:32|0.0565
04:07:33|0.0565
04:07:34|0.0565
04:07:35|0.05646
04:07:36|0.05652
04:07:37|0.05652
04:07:38|0.05652
04:07:39|0.05652
04:07:40|0.05652
04:07:41|0.05652
04:07:42|0.05652
04:07:43|0.05647
04:07:44|0.05647
04:07:45|0.05647
04:07:46|0.05647
04:07:47|0.05647
04:07:48|0.05647
04:07:49|0.05647
04:07:50|0.05647
04:07:51|0.05647
04:07:52|0.05647
04:07:53|0.05647
04:07:54|0.05647
04:07:55|0.05647
04:07:56|0.05647
04:07:57|0.05647
04:07:58|0.05647
04:07:59|0.05647
04:08:00|0.05647
04:08:01|0.05647
04:08:02|0.05647
04:08:03|0.05647
04:08:04|0.05647
04:08:05|0.05647
04:08:06|0.05647
04:08:08|0.05647
04:08:09|0.05647
04:08:09|0.05651
04:08:10|0.05659
04:08:11|0.05659
04:08:13|0.05659
04:08:13|0.05659
04:08:15|0.05661
04:08:16|0.05661
04:08:17|0.05661
04:08:18|0.05661
04:08:19|0.05661
04:08:20|0.05661
04:08:21|0.05661
04:08:22|0.05661
04:08:23|0.05661
04:08:24|0.05661
04:08:25|0.05661
04:08:26|0.05661
04:08:26|0.05661
04:08:28|0.05661
04:08:28|0.05661
04:08:30|0.05661
04:08:30|0.05661
04:08:32|0.05661
04:08:33|0.05661
04:08:34|0.05661
04:08:35|0.05662
04:08:36|0.05662
04:08:37|0.05664
04:08:37|0.05664
04:08:39|0.05664
04:08:40|0.05664
04:08:41|0.05663
04:08:41|0.05663
04:08:43|0.05663
04:08:44|0.05663
04:08:45|0.05663
04:08:46|0.05663
04:08:47|0.05663
04:08:48|0.05663
04:08:49|0.05663
04:08:50|0.05663
04:08:50|0.05663
04:08:51|0.05663
04:08:52|0.05663
04:08:53|0.05663
04:08:54|0.05663
04:08:56|0.05663
04:08:56|0.05663
04:08:57|0.05663
04:08:58|0.05663
04:08:59|0.05663
04:09:01|0.05663
04:09:02|0.05663
04:09:03|0.05663
04:09:04|0.05663
04:09:05|0.05663
04:09:06|0.05663
04:09:07|0.05663
04:09:08|0.05663
04:09:09|0.05663
04:09:10|0.05663
04:09:11|0.05663
04:09:12|0.05663
04:09:13|0.05663
04:09:14|0.05663
04:09:15|0.05663
04:09:16|0.05663
04:09:17|0.05663
04:09:18|0.05663
04:09:19|0.05663
04:09:20|0.05663
04:09:21|0.05663
04:09:22|0.05663
04:09:23|0.05663
04:09:25|0.05663
04:09:25|0.05663
04:09:26|0.05663
04:09:27|0.05663
04:09:28|0.05663
04:09:29|0.05663
04:09:30|0.05663
04:09:31|0.05663
04:09:32|0.05663
04:09:33|0.05663
04:09:34|0.05663
04:09:35|0.05663
04:09:36|0.05663
04:09:37|0.05663
04:09:38|0.05663
04:09:39|0.05663
04:09:40|0.05663
04:09:41|0.05663
04:09:42|0.05663
04:09:43|0.05663
04:09:44|0.05663
04:09:45|0.05663
04:09:46|0.05663
04:09:47|0.05663
04:09:48|0.05663
04:09:49|0.05663
04:09:50|0.05663
04:09:51|0.05663
04:09:52|0.05663
04:09:53|0.05663
04:09:54|0.05663
04:09:55|0.05663
04:09:56|0.05666
04:09:57|0.05666
04:09:58|0.05666
04:09:59|0.05666
04:10:00|0.05666
04:10:01|0.05666
04:10:02|0.05666
04:10:03|0.05666
04:10:04|0.05666
04:10:05|0.05666
04:10:06|0.05666
04:10:07|0.05666
04:10:09|0.05666
04:10:09|0.05666
04:10:10|0.05666
04:10:12|0.05666
04:10:13|0.05666
04:10:13|0.05666
04:10:14|0.05668
04:10:15|0.05668
04:10:16|0.05668
04:10:18|0.05668
04:10:18|0.05668
04:10:19|0.05668
04:10:20|0.05668
04:10:21|0.05668
04:10:22|0.05668
04:10:23|0.05668
04:10:24|0.05668
04:10:25|0.05668
04:10:26|0.05668
04:10:27|0.05668
04:10:28|0.05668
04:10:29|0.05668
04:10:30|0.05669
04:10:32|0.05669
04:10:32|0.05669
04:10:33|0.05669
04:10:35|0.05669
04:10:35|0.05669
04:10:36|0.05669
04:10:37|0.05669
04:10:38|0.05669
04:10:40|0.05669
04:10:40|0.05669
04:10:41|0.05676
04:10:42|0.05676
04:10:43|0.05676
04:10:45|0.05676
04:10:46|0.05676
04:10:46|0.05676
04:10:47|0.05676
04:10:48|0.05676
04:10:49|0.05676
04:10:50|0.05676
04:10:51|0.05676
04:10:52|0.05675
04:10:53|0.05675
04:10:54|0.05675
04:10:56|0.05675
04:10:56|0.05675
04:10:57|0.05675
04:10:58|0.05677
04:10:59|0.05677
04:11:00|0.05677
04:11:01|0.05677
04:11:02|0.05677
04:11:03|0.0568
04:11:04|0.0568
04:11:05|0.0568
04:11:06|0.0568
04:11:07|0.0568
04:11:08|0.0568
04:11:10|0.0568
04:11:11|0.05675
04:11:12|0.05678
04:11:13|0.05678
04:11:14|0.05677
04:11:15|0.05677
04:11:16|0.05677
04:11:17|0.05677
04:11:18|0.05677
04:11:19|0.05677
04:11:20|0.05677
04:11:21|0.05677
04:11:22|0.05677
04:11:23|0.05677
04:11:24|0.05677
04:11:25|0.05677
04:11:26|0.05677
04:11:27|0.05677
04:11:28|0.05677
04:11:29|0.05677
04:11:30|0.05677
04:11:31|0.05677
04:11:32|0.05677
04:11:33|0.05677
04:11:34|0.05677
04:11:35|0.05677
04:11:36|0.05677
04:11:37|0.05677
04:11:38|0.05677
04:11:39|0.05677
04:11:40|0.05677
04:11:41|0.05677
04:11:42|0.05677
04:11:43|0.05677
04:11:44|0.05677
04:11:45|0.05677
04:11:46|0.05677
04:11:47|0.05677
04:11:48|0.05677
04:11:49|0.05677
04:11:50|0.05677
04:11:51|0.05677
04:11:52|0.05677
04:11:53|0.05677
04:11:54|0.05677
04:11:55|0.05677
04:11:56|0.05677
04:11:57|0.05677
04:11:58|0.05677
04:11:59|0.05677
04:12:00|0.05677
04:12:01|0.05677
04:12:02|0.05677
04:12:03|0.05677
04:12:04|0.05677
04:12:05|0.05677
04:12:06|0.05677
04:12:07|0.05677
04:12:08|0.05677
04:12:09|0.05667
04:12:11|0.05667
04:12:12|0.05667
04:12:13|0.05667
04:12:14|0.05667
04:12:15|0.05667
04:12:16|0.05667
04:12:17|0.05667
04:12:18|0.05667
04:12:19|0.05667
04:12:20|0.05667
04:12:21|0.0567
04:12:22|0.0567
04:12:23|0.0567
04:12:24|0.0567
04:12:25|0.0567
04:12:26|0.0567
04:12:27|0.0567
04:12:28|0.0567
04:12:29|0.0567
04:12:30|0.0567
04:12:31|0.0567
04:12:32|0.0567
04:12:33|0.0567
04:12:34|0.05684
04:12:35|0.05676
04:12:36|0.05676
04:12:37|0.05676
04:12:38|0.05676
04:12:39|0.05676
04:12:40|0.05676
04:12:41|0.05676
04:12:42|0.05676
04:12:43|0.05676
04:12:44|0.05676
04:12:45|0.05676
04:12:46|0.05673
04:12:47|0.05673
04:12:48|0.05673
04:12:49|0.05673
04:12:50|0.05673
04:12:51|0.05673
04:12:52|0.05673
04:12:53|0.05677
04:12:54|0.05677
04:12:55|0.05677
04:12:56|0.05677
04:12:57|0.05677
04:12:58|0.05677
04:12:59|0.05677
04:13:00|0.05677
04:13:01|0.05677
04:13:02|0.05677
04:13:03|0.05677
04:13:04|0.05677
04:13:05|0.05686
04:13:06|0.05686
04:13:07|0.05683
04:13:08|0.05683
04:13:10|0.05683
04:13:10|0.05683
04:13:12|0.05683
04:13:13|0.05683
04:13:14|0.05683
04:13:15|0.05683
04:13:16|0.05683
04:13:17|0.05683
04:13:18|0.05679
04:13:19|0.05679
04:13:20|0.05679
04:13:21|0.05679
04:13:22|0.05679
04:13:23|0.05679
04:13:24|0.05679
04:13:25|0.05679
04:13:26|0.05679
04:13:27|0.05679
04:13:28|0.05679
04:13:29|0.05672
04:13:30|0.05672
04:13:31|0.05672
04:13:32|0.05672
04:13:33|0.05672
04:13:34|0.05672
04:13:35|0.05672
04:13:36|0.05672
04:13:37|0.05672
04:13:38|0.05672
04:13:39|0.05672
04:13:40|0.05672
04:13:41|0.0567
04:13:42|0.0567
04:13:43|0.0567
04:13:44|0.0567
04:13:45|0.0567
04:13:46|0.05671
04:13:47|0.05671
04:13:48|0.05671
04:13:49|0.05671
04:13:50|0.05671
04:13:51|0.05671
04:13:52|0.05671
04:13:53|0.05671
04:13:54|0.05671
04:13:55|0.05671
04:13:56|0.05671
04:13:57|0.05671
04:13:58|0.05671
04:13:59|0.05671
04:14:00|0.05671
04:14:01|0.05671
04:14:02|0.05671
04:14:03|0.05671
04:14:04|0.05671
04:14:05|0.05671
04:14:06|0.05671
04:14:07|0.05671
04:14:08|0.05671
04:14:09|0.05671
04:14:10|0.05671
04:14:11|0.05671
04:14:13|0.05671
04:14:13|0.05671
04:14:15|0.05671
04:14:16|0.05671
04:14:17|0.05671
04:14:18|0.05671
04:14:19|0.05671
04:14:20|0.05671
04:14:21|0.05671
04:14:22|0.05671
04:14:23|0.05671
04:14:24|0.05671
04:14:25|0.05671
04:14:26|0.05671
04:14:27|0.05671
04:14:28|0.05671
04:14:29|0.05671
04:14:30|0.05671
04:14:31|0.05671
04:14:32|0.05671
04:14:33|0.05671
04:14:34|0.05671
04:14:35|0.05671
04:14:36|0.05671
04:14:37|0.05671
04:14:38|0.05671
04:14:39|0.05671
04:14:40|0.05671
04:14:41|0.05671
04:14:42|0.05671
04:14:43|0.05671
04:14:45|0.05671
04:14:45|0.05671
04:14:46|0.05671
04:14:47|0.05671
04:14:48|0.05671
04:14:49|0.05671
04:14:50|0.05671
04:14:51|0.05671
04:14:52|0.05671
04:14:53|0.05671
04:14:55|0.05671
04:14:56|0.05671
04:14:56|0.05671
04:14:57|0.05671
04:14:58|0.05671
04:15:00|0.05671
04:15:00|0.05671
04:15:01|0.05671
04:15:02|0.05671
04:15:03|0.05671
04:15:04|0.05671
04:15:06|0.05671
04:15:06|0.05671
04:15:07|0.05671
04:15:09|0.05671
04:15:10|0.05671
04:15:10|0.05671
04:15:12|0.05671
04:15:13|0.05671
04:15:14|0.05671
04:15:15|0.05671
04:15:16|0.05671
04:15:17|0.05671
04:15:18|0.05671
04:15:20|0.05671
04:15:21|0.05671
04:15:22|0.05671
04:15:23|0.05671
04:15:24|0.05671
04:15:25|0.05671
04:15:26|0.05671
04:15:26|0.05671
04:15:27|0.05671
04:15:28|0.05671
04:15:29|0.05671
04:15:30|0.05671
04:15:31|0.05671
04:15:33|0.05671
04:15:33|0.05671
04:15:34|0.05671
04:15:36|0.05674
04:15:37|0.05674
04:15:38|0.05674
04:15:38|0.05674
04:15:40|0.05674
04:15:41|0.05674
04:15:42|0.05668
04:15:43|0.05668
04:15:44|0.05668
04:15:45|0.05668
04:15:45|0.05668
04:15:46|0.05668
04:15:48|0.05668
04:15:48|0.05675
04:15:49|0.05675
04:15:51|0.05675
04:15:52|0.05675
04:15:53|0.05675
04:15:54|0.05675
04:15:55|0.05675
04:15:56|0.05675
04:15:57|0.05675
04:15:58|0.05675
04:15:59|0.05675
04:15:59|0.0567
04:16:01|0.0567
04:16:02|0.05668
04:16:02|0.05668
04:16:04|0.05668
04:16:05|0.05668
04:16:06|0.05668
04:16:07|0.05668
04:16:08|0.05668
04:16:08|0.05668
04:16:09|0.05668
04:16:11|0.05668
04:16:12|0.05668
04:16:12|0.05668
04:16:14|0.05668
04:16:15|0.05668
04:16:16|0.05653
04:16:17|0.05653
04:16:18|0.05653
04:16:19|0.05653
04:16:20|0.05653
04:16:21|0.05653
04:16:22|0.05656
04:16:23|0.05656
04:16:24|0.05656
04:16:25|0.05656
04:16:26|0.05667
04:16:28|0.05667
04:16:28|0.05667
04:16:29|0.05667
04:16:30|0.05667
04:16:31|0.05667
04:16:32|0.05667
04:16:33|0.05667
04:16:34|0.05667
04:16:35|0.05667
04:16:36|0.05667
04:16:37|0.05667
04:16:38|0.05667
04:16:39|0.05667
04:16:40|0.05667
04:16:41|0.05667
04:16:42|0.05667
04:16:43|0.05667
04:16:44|0.05667
04:16:45|0.05667
04:16:46|0.05667
04:16:47|0.05667
04:16:48|0.05667
04:16:49|0.05667
04:16:50|0.05667
04:16:51|0.05667
04:16:52|0.05667
04:16:53|0.05667
04:16:54|0.05667
04:16:55|0.05667
04:16:56|0.05661
04:16:57|0.05661
04:16:58|0.05661
04:16:59|0.05661
04:17:00|0.05661
04:17:01|0.05661
04:17:02|0.05661
04:17:03|0.05662
04:17:04|0.05662
04:17:05|0.05662
04:17:06|0.05662
04:17:07|0.05662
04:17:08|0.05662
04:17:09|0.05662
04:17:10|0.05662
04:17:11|0.05662
04:17:12|0.05662
04:17:13|0.05662
04:17:14|0.05662
04:17:16|0.05662
04:17:16|0.05662
04:17:18|0.05662
04:17:19|0.05662
04:17:20|0.05662
04:17:21|0.05662
04:17:22|0.05662
04:17:22|0.05662
04:17:23|0.05662
04:17:25|0.05662
04:17:26|0.05662
04:17:27|0.05662
04:17:27|0.05662
04:17:28|0.05662
04:17:29|0.05662
04:17:30|0.05662
04:17:32|0.05662
04:17:33|0.05662
04:17:34|0.05662
04:17:35|0.05662
04:17:36|0.05662
04:17:37|0.05662
04:17:37|0.05662
04:17:39|0.05662
04:17:39|0.05662
04:17:41|0.05662
04:17:41|0.05662
04:17:43|0.05655
04:17:43|0.05655
04:17:45|0.05655
04:17:46|0.05655
04:17:47|0.05655
04:17:48|0.05655
04:17:49|0.05655
04:17:50|0.05655
04:17:51|0.05655
04:17:52|0.05655
04:17:53|0.05655
04:17:54|0.05655
04:17:55|0.05655
04:17:56|0.05655
04:17:57|0.05655
04:17:58|0.05655
04:17:59|0.05655
04:18:00|0.05655
04:18:01|0.05655
04:18:02|0.05655
04:18:03|0.05662
04:18:04|0.05662
04:18:05|0.05662
04:18:06|0.05662
04:18:07|0.05662
04:18:08|0.05662
04:18:09|0.05662
04:18:10|0.05662
04:18:11|0.05662
04:18:12|0.05662
04:18:13|0.05662
04:18:14|0.05662
04:18:15|0.05662
04:18:16|0.05662
04:18:17|0.05662
04:18:18|0.05662
04:18:20|0.05662
04:18:21|0.05662
04:18:22|0.05662
04:18:23|0.05662
04:18:24|0.05662
04:18:25|0.05662
04:18:26|0.05662
04:18:27|0.05662
04:18:27|0.05662
04:18:29|0.05662
04:18:30|0.05662
04:18:31|0.05662
04:18:32|0.05662
04:18:33|0.05662
04:18:34|0.05641
04:18:35|0.05639
04:18:36|0.05639
04:18:37|0.05643
04:18:38|0.05643
04:18:39|0.05644
04:18:39|0.05644
04:18:40|0.0565
04:18:42|0.0565
04:18:42|0.0565
04:18:44|0.0565
04:18:45|0.0565
04:18:46|0.0565
04:18:46|0.0565
04:18:48|0.05647
04:18:49|0.05647
04:18:50|0.05647
04:18:51|0.05647
04:18:51|0.05639
04:18:53|0.05639
04:18:54|0.05639
04:18:55|0.05643
04:18:56|0.05643
04:18:57|0.05643
04:18:58|0.05643
04:18:59|0.05643
04:19:00|0.05643
04:19:01|0.05643
04:19:02|0.05643
04:19:03|0.05643
04:19:04|0.05643
04:19:05|0.05643
04:19:06|0.05643
04:19:07|0.05643
04:19:07|0.05643
04:19:08|0.05643
04:19:10|0.05643
04:19:11|0.05643
04:19:11|0.05643
04:19:13|0.05643
04:19:13|0.05643
04:19:14|0.05643
04:19:15|0.05643
04:19:17|0.05643
04:19:18|0.05646
04:19:19|0.05646
04:19:20|0.05647
04:19:21|0.05647
04:19:22|0.05647
04:19:23|0.05647
04:19:24|0.05647
04:19:25|0.05647
04:19:27|0.05646
04:19:27|0.05652
04:19:28|0.05652
04:19:29|0.05655
04:19:30|0.05655
04:19:32|0.05655
04:19:32|0.05655
04:19:34|0.05655
04:19:34|0.05655
04:19:36|0.05655
04:19:37|0.05655
04:19:38|0.05655
04:19:39|0.05655
04:19:39|0.05655
04:19:41|0.05655
04:19:42|0.05655
04:19:42|0.05655
04:19:44|0.05655
04:19:45|0.05655
04:19:46|0.05655
04:19:46|0.05655
04:19:48|0.05655
04:19:49|0.05655
04:19:50|0.05655
04:19:50|0.05654
04:19:52|0.05654
04:19:52|0.05654
04:19:54|0.05654
04:19:54|0.05654
04:19:56|0.05654
04:19:57|0.05654
04:19:58|0.05654
04:19:59|0.05654
04:19:59|0.05654
04:20:01|0.05654
04:20:02|0.05654
04:20:03|0.05654
04:20:04|0.05654
04:20:04|0.05654
04:20:05|0.05654
04:20:07|0.05654
04:20:07|0.05654
04:20:09|0.05654
04:20:10|0.05654
04:20:11|0.05654
04:20:12|0.05654
04:20:13|0.05654
04:20:13|0.05654
04:20:14|0.05654
04:20:16|0.05654
04:20:16|0.05654
04:20:18|0.05654
04:20:19|0.05654
04:20:20|0.05654
04:20:21|0.05654
04:20:22|0.05652
04:20:23|0.05652
04:20:24|0.05652
04:20:25|0.05654
04:20:26|0.05654
04:20:27|0.05662
04:20:28|0.05662
04:20:29|0.05662
04:20:30|0.05662
04:20:31|0.05662
04:20:32|0.05662
04:20:33|0.05662
04:20:34|0.05662
04:20:35|0.05662
04:20:36|0.05662
04:20:37|0.05662
04:20:38|0.05662
04:20:40|0.05662
04:20:40|0.05662
04:20:41|0.05662
04:20:43|0.05662
04:20:43|0.05662
04:20:44|0.05662
04:20:45|0.05662
04:20:46|0.05662
04:20:48|0.05662
04:20:48|0.05662
04:20:49|0.05662
04:20:50|0.05662
04:20:51|0.05662
04:20:53|0.05662
04:20:53|0.05662
04:20:54|0.05662
04:20:55|0.05662
04:20:56|0.05662
04:20:57|0.05662
04:20:58|0.05662
04:20:59|0.05662
04:21:00|0.05662
04:21:01|0.05662
04:21:02|0.05662
04:21:03|0.05662
04:21:04|0.05668
04:21:06|0.05668
04:21:07|0.05668
04:21:08|0.05669
04:21:09|0.05669
04:21:09|0.05669
04:21:10|0.05669
04:21:12|0.05669
04:21:13|0.05669
04:21:13|0.05669
04:21:15|0.05669
04:21:15|0.05669
04:21:16|0.05669
04:21:18|0.05669
04:21:18|0.05669
04:21:20|0.05669
04:21:21|0.05669
04:21:21|0.05669
04:21:23|0.05669
04:21:23|0.05669
04:21:25|0.05669
04:21:26|0.05669
04:21:27|0.05669
04:21:28|0.05669
04:21:29|0.05669
04:21:30|0.05669
04:21:31|0.05669
04:21:32|0.05669
04:21:33|0.05669
04:21:34|0.05669
04:21:35|0.05669
04:21:36|0.05669
04:21:37|0.05669
04:21:38|0.05669
04:21:39|0.05669
04:21:40|0.05669
04:21:41|0.05669
04:21:42|0.05669
04:21:43|0.05669
04:21:44|0.05669
04:21:45|0.05669
04:21:46|0.05669
04:21:47|0.05669
04:21:48|0.05669
04:21:49|0.05669
04:21:50|0.05669
04:21:51|0.05669
04:21:52|0.05669
04:21:53|0.05669
04:21:54|0.05669
04:21:55|0.05669
04:21:56|0.05669
04:21:57|0.05669
04:21:58|0.05669
04:21:59|0.05669
04:22:00|0.05669
04:22:01|0.05669
04:22:02|0.05669
04:22:03|0.05669
04:22:04|0.05669
04:22:05|0.05669
04:22:06|0.05669
04:22:07|0.05669
04:22:08|0.05669
04:22:09|0.05669
04:22:10|0.05669
04:22:11|0.05669
04:22:12|0.05669
04:22:13|0.05669
04:22:14|0.05669
04:22:15|0.05669
04:22:16|0.05669
04:22:17|0.05669
04:22:18|0.05669
04:22:19|0.05669
04:22:21|0.05669
04:22:22|0.05669
04:22:23|0.05669
04:22:24|0.05669
04:22:25|0.05669
04:22:26|0.05669
04:22:27|0.05657
04:22:28|0.05657
04:22:29|0.05657
04:22:30|0.05657
04:22:31|0.05657
04:22:32|0.05657
04:22:33|0.05657
04:22:34|0.05657
04:22:35|0.05657
04:22:36|0.05657
04:22:37|0.05657
04:22:38|0.05657
04:22:39|0.05657
04:22:40|0.05657
04:22:41|0.05657
04:22:42|0.05671
04:22:43|0.05671
04:22:44|0.05671
04:22:45|0.05671
04:22:46|0.05671
04:22:47|0.05671
04:22:48|0.05671
04:22:49|0.05671
04:22:50|0.05671
04:22:51|0.05671
04:22:52|0.05671
04:22:53|0.05671
04:22:54|0.05671
04:22:55|0.05656
04:22:56|0.05656
04:22:57|0.05656
04:22:58|0.05656
04:22:59|0.05656
04:23:00|0.05656
04:23:01|0.05656
04:23:02|0.05656
04:23:03|0.05656
04:23:04|0.05655
04:23:05|0.05655
04:23:06|0.05655
04:23:07|0.05655
04:23:08|0.05655
04:23:09|0.05655
04:23:10|0.05655
04:23:11|0.05655
04:23:12|0.05655
04:23:13|0.05655
04:23:14|0.05655
04:23:15|0.05655
04:23:16|0.05655
04:23:17|0.05655
04:23:18|0.05655
04:23:19|0.05655
04:23:21|0.05655
04:23:21|0.05655
04:23:23|0.05655
04:23:23|0.05655
04:23:24|0.05655
04:23:25|0.05655
04:23:27|0.05655
04:23:28|0.05655
04:23:29|0.05655
04:23:29|0.05655
04:23:31|0.05655
04:23:32|0.05655
04:23:33|0.05655
04:23:34|0.05655
04:23:34|0.05655
04:23:36|0.05655
04:23:37|0.05655
04:23:38|0.05673
04:23:38|0.05673
04:23:40|0.05673
04:23:41|0.05673
04:23:42|0.05673
04:23:43|0.05673
04:23:44|0.05673
04:23:45|0.05673
04:23:46|0.05673
04:23:47|0.05673
04:23:48|0.05673
04:23:49|0.05673
04:23:50|0.05673
04:23:51|0.05673
04:23:51|0.05673
04:23:53|0.05673
04:23:54|0.05673
04:23:55|0.05673
04:23:56|0.05673
04:23:57|0.05673
04:23:58|0.05673
04:23:59|0.05673
04:24:00|0.05673
04:24:01|0.05673
04:24:02|0.05673
04:24:03|0.05673
04:24:04|0.05673
04:24:05|0.05673
04:24:06|0.05673
04:24:07|0.05673
04:24:08|0.05673
04:24:09|0.05673
04:24:10|0.05673
04:24:11|0.05673
04:24:12|0.05673
04:24:13|0.05673
04:24:14|0.05673
04:24:15|0.05673
04:24:16|0.05673
04:24:17|0.05668
04:24:18|0.05668
04:24:19|0.05672
04:24:20|0.05657
04:24:21|0.05657
04:24:22|0.05654
04:24:23|0.05654
04:24:24|0.05654
04:24:25|0.05654
04:24:27|0.05654
04:24:28|0.05654
04:24:28|0.05654
04:24:29|0.05654
04:24:30|0.05654
04:24:31|0.05654
04:24:32|0.05654
04:24:33|0.05654
04:24:34|0.05654
04:24:35|0.05654
04:24:36|0.05654
04:24:38|0.05654
04:24:39|0.05654
04:24:40|0.05654
04:24:41|0.05654
04:24:42|0.05654
04:24:43|0.05654
04:24:44|0.05654
04:24:45|0.05654
04:24:46|0.05654
04:24:47|0.05654
04:24:48|0.05654
04:24:49|0.05654
04:24:50|0.05654
04:24:51|0.05654
04:24:52|0.05654
04:24:53|0.05654
04:24:54|0.05654
04:24:55|0.05654
04:24:56|0.05654
04:24:57|0.05654
04:24:58|0.05654
04:24:59|0.05654
04:25:00|0.05661
04:25:01|0.05661
04:25:02|0.05661
04:25:03|0.05661
04:25:04|0.05661
04:25:05|0.05661
04:25:06|0.05661
04:25:07|0.05661
04:25:08|0.05661
04:25:09|0.05661
04:25:10|0.05661
04:25:11|0.05661
04:25:12|0.05661
04:25:13|0.05661
04:25:14|0.05661
04:25:15|0.05661
04:25:16|0.05661
04:25:17|0.05661
04:25:18|0.05671
04:25:19|0.05671
04:25:20|0.05671
04:25:21|0.05671
04:25:22|0.05671
04:25:23|0.05671
04:25:25|0.05671
04:25:25|0.05671
04:25:26|0.05671
04:25:27|0.05671
04:25:28|0.05671
04:25:30|0.05671
04:25:30|0.05671
04:25:31|0.05671
04:25:32|0.05671
04:25:33|0.05671
04:25:34|0.05671
04:25:35|0.05671
04:25:36|0.05671
04:25:38|0.05671
04:25:38|0.05671
04:25:39|0.05671
04:25:40|0.05671
04:25:42|0.05671
04:25:42|0.05671
04:25:43|0.05671
04:25:44|0.05671
04:25:46|0.05671
04:25:47|0.05671
04:25:47|0.05671
04:25:48|0.05671
04:25:49|0.05671
04:25:51|0.05671
04:25:51|0.05671
04:25:52|0.05671
04:25:54|0.05671
04:25:54|0.05671
04:25:55|0.05671
04:25:56|0.05671
04:25:57|0.05671
04:25:59|0.05671
04:26:00|0.05671
04:26:00|0.05671
04:26:01|0.0567
04:26:02|0.0567
04:26:03|0.0567
04:26:04|0.0567
04:26:05|0.0567
04:26:07|0.0567
04:26:07|0.0567
04:26:08|0.0567
04:26:09|0.0567
04:26:10|0.0567
04:26:12|0.0567
04:26:12|0.0567
04:26:13|0.0567
04:26:15|0.0567
04:26:16|0.0567
04:26:17|0.0567
04:26:18|0.0567
04:26:19|0.05665
04:26:20|0.05665
04:26:21|0.05665
04:26:22|0.05665
04:26:23|0.05665
04:26:24|0.05665
04:26:25|0.05665
04:26:27|0.05665
04:26:27|0.05665
04:26:28|0.05665
04:26:29|0.05665
04:26:30|0.05665
04:26:32|0.05665
04:26:33|0.05665
04:26:34|0.05665
04:26:35|0.05665
04:26:36|0.05665
04:26:37|0.05665
04:26:38|0.05665
04:26:39|0.05665
04:26:40|0.05665
04:26:41|0.05665
04:26:42|0.05665
04:26:43|0.05665
04:26:44|0.05665
04:26:45|0.05665
04:26:46|0.05665
04:26:47|0.05665
04:26:48|0.05665
04:26:49|0.05665
04:26:50|0.05665
04:26:51|0.05665
04:26:51|0.05665
04:26:53|0.05665
04:26:53|0.05665
04:26:54|0.05665
04:26:56|0.05665
04:26:57|0.05665
04:26:58|0.05665
04:26:58|0.05665
04:27:00|0.05665
04:27:01|0.05665
04:27:02|0.05665
04:27:02|0.05665
04:27:04|0.05665
04:27:05|0.05665
04:27:05|0.05665
04:27:07|0.05665
04:27:08|0.05665
04:27:09|0.05665
04:27:10|0.05665
04:27:11|0.05665
04:27:12|0.05665
04:27:13|0.05665
04:27:14|0.05665
04:27:15|0.05665
04:27:16|0.05665
04:27:17|0.05665
04:27:18|0.05665
04:27:19|0.05665
04:27:20|0.05665
04:27:21|0.05665
04:27:22|0.05665
04:27:23|0.05665
04:27:24|0.05665
04:27:25|0.05665
04:27:26|0.05665
04:27:27|0.05665
04:27:28|0.05665
04:27:29|0.05665
04:27:30|0.05665
04:27:31|0.05665
04:27:32|0.05661
04:27:33|0.05661
04:27:34|0.05661
04:27:36|0.05661
04:27:36|0.05661
04:27:37|0.05661
04:27:38|0.05661
04:27:39|0.05661
04:27:40|0.05661
04:27:41|0.05661
04:27:42|0.05661
04:27:43|0.05661
04:27:44|0.05661
04:27:45|0.05661
04:27:46|0.05661
04:27:47|0.05661
04:27:48|0.05661
04:27:49|0.05661
04:27:50|0.05661
04:27:51|0.05661
04:27:52|0.05661
04:27:53|0.05661
04:27:54|0.05661
04:27:55|0.05661
04:27:56|0.05661
04:27:57|0.05661
04:27:58|0.05661
04:27:59|0.05661
04:28:00|0.05661
04:28:01|0.05661
04:28:02|0.05661
04:28:03|0.05661
04:28:04|0.05661
04:28:05|0.05661
04:28:06|0.05661
04:28:08|0.05663
04:28:08|0.05663
04:28:09|0.05663
04:28:10|0.05663
04:28:11|0.05663
04:28:12|0.05663
04:28:13|0.05663
04:28:14|0.05663
04:28:15|0.05663
04:28:16|0.05656
04:28:17|0.05656
04:28:18|0.05656
04:28:20|0.05656
04:28:21|0.05656
04:28:22|0.05656
04:28:23|0.05656
04:28:23|0.05656
04:28:24|0.05656
04:28:26|0.05656
04:28:27|0.05656
04:28:28|0.05656
04:28:30|0.05656
04:28:30|0.05656
04:28:31|0.05656
04:28:33|0.05656
04:28:33|0.05656
04:28:34|0.05656
04:28:35|0.05656
04:28:36|0.05656
04:28:37|0.05656
04:28:38|0.05656
04:28:39|0.05656
04:28:41|0.05656
04:28:41|0.05656
04:28:42|0.05656
04:28:44|0.05662
04:28:45|0.05662
04:28:46|0.05662
04:28:46|0.05662
04:28:47|0.05662
04:28:48|0.05662
04:28:50|0.05662
04:28:51|0.05662
04:28:51|0.05662
04:28:53|0.05662
04:28:53|0.05662
04:28:54|0.05662
04:28:56|0.05662
04:28:56|0.05662
04:28:57|0.05662
04:28:58|0.05662
04:28:59|0.05662
04:29:00|0.05662
04:29:02|0.05662
04:29:02|0.05662
04:29:04|0.05662
04:29:05|0.05662
04:29:06|0.05662
04:29:06|0.05662
04:29:07|0.05662
04:29:09|0.05662
04:29:09|0.05662
04:29:10|0.05662
04:29:11|0.05662
04:29:12|0.05662
04:29:14|0.05662
04:29:14|0.05662
04:29:15|0.05662
04:29:16|0.05662
04:29:18|0.05662
04:29:18|0.05662
04:29:19|0.05662
04:29:20|0.05662
04:29:21|0.05653
04:29:22|0.05653
04:29:23|0.05653
04:29:25|0.05662
04:29:25|0.05662
04:29:27|0.05662
04:29:28|0.05662
04:29:29|0.05662
04:29:31|0.05662
04:29:32|0.05662
04:29:33|0.05662
04:29:33|0.05662
04:29:35|0.05662
04:29:36|0.05662
04:29:36|0.05662
04:29:38|0.05662
04:29:39|0.05662
04:29:40|0.05662
04:29:41|0.05662
04:29:42|0.05662
04:29:43|0.05662
04:29:44|0.05662
04:29:45|0.05662
04:29:46|0.05662
04:29:47|0.05662
04:29:48|0.05662
04:29:49|0.05662
04:29:50|0.05662
04:29:51|0.05662
04:29:52|0.05662
04:29:53|0.05662
04:29:54|0.05662
04:29:55|0.05662
04:29:56|0.05662
04:29:57|0.05662
04:29:58|0.05662
04:29:59|0.05662
04:30:00|0.05662
04:30:01|0.05662
04:30:02|0.05662
04:30:03|0.05662
04:30:04|0.05662
04:30:05|0.05662
04:30:06|0.05662
04:30:07|0.05662
04:30:08|0.05662
04:30:09|0.05662
04:30:10|0.05662
04:30:11|0.05662
04:30:12|0.05662
04:30:13|0.05662
04:30:14|0.05662
04:30:15|0.05662
04:30:16|0.05662
04:30:17|0.05662
04:30:18|0.05662
04:30:19|0.05662
04:30:20|0.05662
04:30:21|0.05662
04:30:22|0.05662
04:30:23|0.05662
04:30:24|0.05662
04:30:25|0.05662
04:30:26|0.05662
04:30:27|0.05662
04:30:28|0.05662
04:30:29|0.05662
04:30:30|0.05662
04:30:31|0.05662
04:30:32|0.05662
04:30:33|0.05662
04:30:34|0.05662
04:30:36|0.05662
04:30:36|0.05662
04:30:37|0.05662
04:30:38|0.05662
04:30:39|0.05657
04:30:40|0.05657
04:30:41|0.05657
04:30:42|0.05657
04:30:43|0.05657
04:30:44|0.05657
04:30:45|0.05657
04:30:46|0.05657
04:30:47|0.05657
04:30:48|0.05657
04:30:49|0.05657
04:30:50|0.05657
04:30:51|0.05657
04:30:52|0.05657
04:30:53|0.05657
04:30:54|0.05657
04:30:55|0.05657
04:30:56|0.05657
04:30:57|0.05657
04:30:58|0.05657
04:30:59|0.05657
04:31:00|0.05657
04:31:01|0.05657
04:31:02|0.05657
04:31:03|0.05657
04:31:04|0.05657
04:31:05|0.05657
04:31:06|0.05657
04:31:07|0.05657
04:31:08|0.05657
04:31:09|0.05657
04:31:10|0.05657
04:31:11|0.05657
04:31:12|0.05657
04:31:13|0.05657
04:31:14|0.05657
04:31:15|0.05657
04:31:17|0.05657
04:31:17|0.05657
04:31:18|0.05657
04:31:20|0.05657
04:31:20|0.05657
04:31:21|0.05657
04:31:22|0.05657
04:31:23|0.05657
04:31:25|0.05657
04:31:25|0.05657
04:31:26|0.05657
04:31:27|0.05657
04:31:29|0.05657
04:31:30|0.05657
04:31:31|0.05657
04:31:32|0.05657
04:31:33|0.05657
04:31:34|0.05657
04:31:34|0.05657
04:31:36|0.05657
04:31:37|0.05657
04:31:37|0.05657
04:31:38|0.05657
04:31:40|0.05657
04:31:41|0.05657
04:31:42|0.05657
04:31:43|0.05652
04:31:44|0.05652
04:31:45|0.05652
04:31:46|0.05652
04:31:47|0.05652
04:31:48|0.05652
04:31:49|0.05652
04:31:50|0.05652
04:31:51|0.05652
04:31:52|0.05652
04:31:53|0.05652
04:31:54|0.05652
04:31:55|0.05652
04:31:56|0.05652
04:31:57|0.05652
04:31:58|0.05652
04:31:59|0.05652
04:32:00|0.05652
04:32:02|0.05652
04:32:02|0.05652
04:32:03|0.05652
04:32:04|0.05652
04:32:05|0.05652
04:32:06|0.05652
04:32:07|0.05652
04:32:08|0.05652
04:32:09|0.05652
04:32:10|0.05652
04:32:11|0.05652
04:32:12|0.05652
04:32:13|0.05652
04:32:14|0.05652
04:32:15|0.05652
04:32:16|0.05652
04:32:17|0.05652
04:32:18|0.05652
04:32:19|0.05652
04:32:20|0.05652
04:32:21|0.05652
04:32:22|0.05652
04:32:24|0.05652
04:32:24|0.05652
04:32:25|0.05652
04:32:26|0.05652
04:32:27|0.05652
04:32:28|0.05652
04:32:30|0.05652
04:32:31|0.05652
04:32:32|0.05652
04:32:33|0.05652
04:32:34|0.05652
04:32:35|0.05652
04:32:37|0.05652
04:32:37|0.05652
04:32:38|0.05652
04:32:39|0.0566
04:32:40|0.0566
04:32:42|0.0566
04:32:42|0.0566
04:32:43|0.0566
04:32:44|0.0566
04:32:45|0.0566
04:32:46|0.0566
04:32:47|0.0566
04:32:48|0.0566
04:32:49|0.0566
04:32:50|0.0566
04:32:51|0.0566
04:32:52|0.0566
04:32:54|0.0566
04:32:54|0.0566
04:32:55|0.0566
04:32:56|0.0566
04:32:57|0.0566
04:32:58|0.0566
04:32:59|0.0566
04:33:00|0.0566
04:33:01|0.0566
04:33:02|0.0566
04:33:03|0.0566
04:33:04|0.0566
04:33:05|0.0566
04:33:06|0.0566
04:33:07|0.0566
04:33:08|0.0566
04:33:09|0.0566
04:33:10|0.0566
04:33:11|0.0566
04:33:12|0.0566
04:33:13|0.0566
04:33:14|0.0566
04:33:15|0.0566
04:33:16|0.0566
04:33:17|0.0566
04:33:18|0.0566
04:33:19|0.0566
04:33:20|0.0566
04:33:21|0.0566
04:33:22|0.0566
04:33:23|0.0566
04:33:24|0.0566
04:33:25|0.0566
04:33:26|0.0566
04:33:27|0.0566
04:33:28|0.0566
04:33:29|0.0566
04:33:31|0.0566
04:33:32|0.0566
04:33:33|0.0566
04:33:34|0.0566
04:33:35|0.0566
04:33:36|0.0566
04:33:37|0.0566
04:33:38|0.0566
04:33:39|0.0566
04:33:41|0.0566
04:33:41|0.0566
04:33:42|0.05651
04:33:43|0.05651
04:33:44|0.05651
04:33:45|0.05651
04:33:46|0.05651
04:33:47|0.05651
04:33:48|0.05651
04:33:49|0.05651
04:33:50|0.05651
04:33:51|0.05651
04:33:52|0.05651
04:33:53|0.05651
04:33:54|0.05651
04:33:55|0.05651
04:33:56|0.05651
04:33:57|0.05651
04:33:58|0.05651
04:33:59|0.05651
04:34:00|0.05651
04:34:01|0.05651
04:34:02|0.05651
04:34:03|0.05651
04:34:04|0.05651
04:34:05|0.05651
04:34:06|0.05651
04:34:07|0.05651
04:34:08|0.05651
04:34:09|0.05651
04:34:10|0.05651
04:34:11|0.05651
04:34:12|0.05651
04:34:13|0.05651
04:34:14|0.05651
04:34:15|0.05651
04:34:16|0.05651
04:34:17|0.05651
04:34:19|0.05651
04:34:19|0.05651
04:34:21|0.05651
04:34:21|0.05651
04:34:23|0.05651
04:34:23|0.05651
04:34:24|0.05651
04:34:26|0.05651
04:34:26|0.05651
04:34:28|0.05651
04:34:28|0.05651
04:34:29|0.05651
04:34:30|0.05651
04:34:32|0.05651
04:34:33|0.05651
04:34:34|0.05651
04:34:35|0.05651
04:34:36|0.05651
04:34:37|0.05651
04:34:38|0.05651
04:34:40|0.05651
04:34:40|0.05651
04:34:41|0.05651
04:34:42|0.05651
04:34:43|0.05651
04:34:44|0.05651
04:34:45|0.05651
04:34:46|0.05651
04:34:47|0.05651
04:34:48|0.05651
04:34:49|0.05651
04:34:50|0.05651
04:34:51|0.05651
04:34:52|0.05651
04:34:53|0.05651
04:34:54|0.05651
04:34:55|0.05651
04:34:56|0.05651
04:34:57|0.05651
04:34:58|0.05651
04:34:59|0.05651
04:35:00|0.05651
04:35:01|0.05651
04:35:03|0.05651
04:35:03|0.05651
04:35:05|0.05651
04:35:05|0.05651
04:35:06|0.05651
04:35:07|0.05651
04:35:08|0.05651
04:35:10|0.05651
04:35:11|0.05651
04:35:11|0.05651
04:35:12|0.05651
04:35:13|0.05651
04:35:15|0.05651
04:35:15|0.05651
04:35:16|0.05651
04:35:18|0.05651
04:35:19|0.05651
04:35:19|0.05651
04:35:20|0.05651
04:35:21|0.05651
04:35:22|0.05651
04:35:23|0.05651
04:35:24|0.05651
04:35:25|0.05651
04:35:27|0.05651
04:35:28|0.05651
04:35:29|0.05651
04:35:29|0.05651
04:35:30|0.05651
04:35:32|0.05651
04:35:33|0.05651
04:35:34|0.05651
04:35:35|0.05651
04:35:36|0.05651
04:35:37|0.05651
04:35:38|0.05651
04:35:39|0.05651
04:35:40|0.05651
04:35:41|0.05651
04:35:42|0.05651
04:35:44|0.05651
04:35:44|0.05651
04:35:45|0.05651
04:35:46|0.05651
04:35:48|0.05651
04:35:48|0.05651
04:35:50|0.05651
04:35:50|0.05651
04:35:52|0.05651
04:35:53|0.05651
04:35:54|0.05651
04:35:54|0.05651
04:35:55|0.05651
04:35:56|0.05651
04:35:57|0.05651
04:35:59|0.05651
04:36:00|0.05651
04:36:01|0.05651
04:36:02|0.05651
04:36:03|0.05651
04:36:03|0.05651
04:36:05|0.05651
04:36:06|0.05651
04:36:07|0.05651
04:36:08|0.05651
04:36:09|0.05651
04:36:10|0.05651
04:36:11|0.05651
04:36:11|0.05651
04:36:13|0.05651
04:36:14|0.05651
04:36:15|0.05651
04:36:15|0.05651
04:36:17|0.05651
04:36:17|0.05651
04:36:19|0.05651
04:36:19|0.05651
04:36:21|0.05651
04:36:22|0.05651
04:36:23|0.05651
04:36:23|0.05651
04:36:25|0.05651
04:36:26|0.05651
04:36:26|0.05651
04:36:28|0.05651
04:36:29|0.05651
04:36:30|0.05651
04:36:31|0.05651
04:36:32|0.05651
04:36:33|0.05651
04:36:34|0.05651
04:36:35|0.05651
04:36:36|0.05651
04:36:37|0.05651
04:36:38|0.05651
04:36:39|0.05651
04:36:40|0.05651
04:36:41|0.05651
04:36:42|0.05651
04:36:43|0.05651
04:36:44|0.05651
04:36:45|0.05651
04:36:46|0.05651
04:36:47|0.05651
04:36:48|0.05651
04:36:49|0.05651
04:36:50|0.05651
04:36:51|0.05651
04:36:52|0.05651
04:36:53|0.05651
04:36:54|0.05651
04:36:55|0.05651
04:36:56|0.05651
04:36:57|0.05651
04:36:58|0.05651
04:36:59|0.05651
04:37:00|0.05651
04:37:01|0.05651
04:37:02|0.05651
04:37:03|0.05651
04:37:04|0.05651
04:37:05|0.05651
04:37:06|0.05651
04:37:07|0.05651
04:37:08|0.05651
04:37:09|0.05651
04:37:10|0.05651
04:37:11|0.05651
04:37:12|0.05651
04:37:13|0.05651
04:37:14|0.05651
04:37:15|0.05651
04:37:16|0.05651
04:37:17|0.05651
04:37:18|0.05651
04:37:19|0.05651
04:37:20|0.05651
04:37:21|0.05651
04:37:22|0.05651
04:37:23|0.05651
04:37:24|0.05651
04:37:25|0.05651
04:37:26|0.05651
04:37:27|0.05651
04:37:28|0.05651
04:37:29|0.05651
04:37:30|0.05651
04:37:31|0.05651
04:37:32|0.05651
04:37:33|0.05651
04:37:35|0.05651
04:37:36|0.05651
04:37:37|0.05651
04:37:38|0.05651
04:37:39|0.05651
04:37:40|0.05651
04:37:41|0.05651
04:37:42|0.05651
04:37:43|0.05651
04:37:44|0.05651
04:37:45|0.05651
04:37:46|0.05651
04:37:47|0.05651
04:37:48|0.05651
04:37:49|0.05651
04:37:50|0.05651
04:37:51|0.05651
04:37:52|0.05651
04:37:53|0.05651
04:37:54|0.05651
04:37:55|0.05651
04:37:56|0.05651
04:37:57|0.05651
04:37:58|0.05651
04:37:59|0.05651
04:38:01|0.05651
04:38:01|0.05651
04:38:02|0.05651
04:38:03|0.05651
04:38:04|0.05651
04:38:05|0.05651
04:38:06|0.05651
04:38:07|0.05651
04:38:08|0.05651
04:38:09|0.05651
04:38:10|0.05651
04:38:11|0.05651
04:38:12|0.05651
04:38:13|0.05651
04:38:14|0.05651
04:38:15|0.05651
04:38:16|0.05651
04:38:17|0.05651
04:38:18|0.05651
04:38:19|0.05651
04:38:20|0.05651
04:38:21|0.05651
04:38:22|0.05651
04:38:23|0.05651
04:38:24|0.05651
04:38:25|0.05651
04:38:26|0.05651
04:38:27|0.05651
04:38:28|0.05651
04:38:29|0.05651
04:38:30|0.05651
04:38:31|0.05651
04:38:32|0.05651
04:38:33|0.05651
04:38:35|0.05651
04:38:35|0.05651
04:38:37|0.05651
04:38:38|0.05651
04:38:39|0.05651
04:38:39|0.0565
04:38:41|0.0565
04:38:42|0.0565
04:38:43|0.0565
04:38:44|0.0565
04:38:45|0.0565
04:38:46|0.0565
04:38:47|0.0565
04:38:48|0.0565
04:38:49|0.0565
04:38:49|0.0565
04:38:51|0.0565
04:38:52|0.0565
04:38:53|0.0565
04:38:53|0.0565
04:38:55|0.0565
04:38:56|0.0565
04:38:57|0.0565
04:38:57|0.0565
04:38:59|0.0565
04:39:00|0.0565
04:39:01|0.05645
04:39:02|0.05645
04:39:03|0.05645
04:39:04|0.05648
04:39:05|0.05648
04:39:06|0.05648
04:39:07|0.05645
04:39:08|0.05645
04:39:09|0.05645
04:39:10|0.05645
04:39:11|0.05647
04:39:12|0.05647
04:39:13|0.05647
04:39:14|0.05647
04:39:15|0.05647
04:39:16|0.05647
04:39:17|0.05647
04:39:18|0.05647
04:39:19|0.05647
04:39:20|0.05647
04:39:21|0.05647
04:39:22|0.05647
04:39:23|0.05647
04:39:24|0.0565
04:39:25|0.0565
04:39:26|0.0565
04:39:27|0.0565
04:39:28|0.0565
04:39:29|0.0565
04:39:30|0.0565
04:39:31|0.05648
04:39:32|0.05648
04:39:33|0.05648
04:39:34|0.05648
04:39:35|0.05648
04:39:36|0.05648
04:39:37|0.05648
04:39:38|0.05648
04:39:39|0.05648
04:39:40|0.05648
04:39:41|0.05648
04:39:42|0.05648
04:39:43|0.05648
04:39:44|0.05648
04:39:45|0.05663
04:39:46|0.05663
04:39:47|0.05663
04:39:48|0.05663
04:39:49|0.05675
04:39:50|0.0568
04:39:51|0.0568
04:39:52|0.05679
04:39:53|0.05679
04:39:54|0.0566
04:39:55|0.0566
04:39:56|0.05659
04:39:57|0.05659
04:39:58|0.05659
04:39:59|0.05659
04:40:00|0.0566
04:40:01|0.0566
04:40:02|0.0566
04:40:03|0.0566
04:40:04|0.0566
04:40:05|0.0566
04:40:06|0.0566
04:40:07|0.0566
04:40:08|0.0566
04:40:09|0.0566
04:40:10|0.0566
04:40:11|0.0566
04:40:12|0.0566
04:40:14|0.0566
04:40:14|0.0566
04:40:15|0.0566
04:40:16|0.0566
04:40:17|0.0566
04:40:18|0.0566
04:40:19|0.0566
04:40:20|0.0566
04:40:21|0.0566
04:40:22|0.0566
04:40:23|0.0566
04:40:24|0.0566
04:40:25|0.0566
04:40:26|0.0566
04:40:27|0.0566
04:40:28|0.0566
04:40:29|0.0566
04:40:30|0.0566
04:40:31|0.0566
04:40:32|0.0566
04:40:33|0.0566
04:40:34|0.0566
04:40:35|0.0566
04:40:37|0.0566
04:40:38|0.0566
04:40:39|0.0566
04:40:40|0.0566
04:40:41|0.0566
04:40:42|0.0566
04:40:43|0.0566
04:40:44|0.0566
04:40:45|0.0566
04:40:46|0.0566
04:40:47|0.05659
04:40:48|0.05659
04:40:49|0.05659
04:40:49|0.05659
04:40:51|0.05655
04:40:52|0.05655
04:40:52|0.05655
04:40:54|0.05655
04:40:55|0.05655
04:40:56|0.05655
04:40:57|0.05655
04:40:58|0.05655
04:40:59|0.05655
04:40:59|0.05655
04:41:01|0.05655
04:41:02|0.05655
04:41:03|0.05655
04:41:04|0.05655
04:41:05|0.05655
04:41:06|0.05659
04:41:07|0.05659
04:41:08|0.05659
04:41:09|0.05659
04:41:10|0.05659
04:41:10|0.05659
04:41:12|0.05659
04:41:12|0.05659
04:41:14|0.05659
04:41:15|0.05659
04:41:16|0.05659
04:41:17|0.05659
04:41:18|0.05659
04:41:19|0.05659
04:41:20|0.05659
04:41:21|0.05659
04:41:22|0.05659
04:41:23|0.05659
04:41:24|0.05659
04:41:25|0.05659
04:41:26|0.05659
04:41:27|0.05659
04:41:28|0.05665
04:41:29|0.05665
04:41:30|0.05665
04:41:31|0.05665
04:41:32|0.05665
04:41:33|0.05665
04:41:34|0.05665
04:41:35|0.05665
04:41:36|0.05665
04:41:37|0.05665
04:41:38|0.05666
04:41:39|0.05661
04:41:40|0.05661
04:41:41|0.05661
04:41:42|0.05661
04:41:43|0.05661
04:41:44|0.05661
04:41:45|0.05661
04:41:46|0.05661
04:41:47|0.05666
04:41:48|0.05666
04:41:49|0.05666
04:41:50|0.05666
04:41:51|0.05666
04:41:52|0.05666
04:41:53|0.05666
04:41:54|0.05656
04:41:55|0.05656
04:41:56|0.05656
04:41:57|0.05656
04:41:58|0.05656
04:41:59|0.05656
04:42:00|0.05656
04:42:01|0.05656
04:42:02|0.05656
04:42:03|0.05656
04:42:04|0.05656
04:42:05|0.05656
04:42:06|0.05656
04:42:07|0.05656
04:42:08|0.05656
04:42:09|0.05656
04:42:10|0.05656
04:42:11|0.05656
04:42:12|0.05656
04:42:13|0.05656
04:42:14|0.05656
04:42:15|0.05656
04:42:16|0.05656
04:42:17|0.05656
04:42:18|0.05656
04:42:19|0.05656
04:42:20|0.05653
04:42:21|0.05653
04:42:22|0.05653
04:42:23|0.05653
04:42:24|0.05653
04:42:25|0.05653
04:42:26|0.05659
04:42:27|0.05659
04:42:28|0.05659
04:42:29|0.05659
04:42:30|0.05659
04:42:31|0.05659
04:42:32|0.05659
04:42:33|0.05659
04:42:34|0.05659
04:42:35|0.05659
04:42:36|0.05659
04:42:37|0.05659
04:42:38|0.05659
04:42:40|0.05659
04:42:41|0.05659
04:42:42|0.05659
04:42:42|0.05659
04:42:44|0.05659
04:42:45|0.05659
04:42:46|0.05659
04:42:47|0.05659
04:42:48|0.05659
04:42:49|0.05659
04:42:50|0.05659
04:42:51|0.05659
04:42:52|0.05659
04:42:53|0.05659
04:42:54|0.05659
04:42:55|0.05659
04:42:56|0.05659
04:42:57|0.05659
04:42:58|0.05659
04:42:59|0.05659
04:43:00|0.05659
04:43:01|0.05659
04:43:02|0.05659
04:43:03|0.05659
04:43:04|0.05659
04:43:05|0.05659
04:43:06|0.05659
04:43:07|0.05659
04:43:08|0.05659
04:43:09|0.05659
04:43:10|0.05659
04:43:11|0.05659
04:43:12|0.05659
04:43:13|0.05659
04:43:14|0.05659
04:43:15|0.05659
04:43:16|0.05659
04:43:17|0.05659
04:43:18|0.05659
04:43:19|0.05659
04:43:20|0.05659
04:43:21|0.05659
04:43:22|0.05659
04:43:24|0.05659
04:43:24|0.05659
04:43:25|0.05659
04:43:26|0.05659
04:43:27|0.05659
04:43:28|0.05659
04:43:29|0.05659
04:43:30|0.05659
04:43:31|0.05659
04:43:32|0.05659
04:43:33|0.05659
04:43:34|0.05659
04:43:35|0.05659
04:43:36|0.05659
04:43:37|0.05659
04:43:38|0.05659
04:43:40|0.05659
04:43:41|0.05659
04:43:42|0.05659
04:43:43|0.05659
04:43:44|0.05659
04:43:46|0.05659
04:43:46|0.05659
04:43:47|0.05659
04:43:48|0.05659
04:43:49|0.05659
04:43:50|0.05659
04:43:51|0.05659
04:43:52|0.05659
04:43:53|0.05659
04:43:54|0.05659
04:43:55|0.05659
04:43:56|0.05657
04:43:57|0.05657
04:43:58|0.05657
04:43:59|0.05657
04:44:00|0.05657
04:44:01|0.05657
04:44:03|0.05657
04:44:03|0.05657
04:44:04|0.05656
04:44:05|0.05656
04:44:06|0.05656
04:44:07|0.05656
04:44:08|0.05656
04:44:09|0.05656
04:44:10|0.05656
04:44:12|0.05656
04:44:12|0.05656
04:44:13|0.05656
04:44:14|0.05656
04:44:15|0.05656
04:44:16|0.05656
04:44:17|0.05656
04:44:18|0.05656
04:44:19|0.05655
04:44:20|0.05655
04:44:21|0.05655
04:44:22|0.05655
04:44:23|0.05655
04:44:24|0.05655
04:44:25|0.05655
04:44:26|0.05655
04:44:27|0.05655
04:44:28|0.05655
04:44:29|0.05655
04:44:30|0.05652
04:44:31|0.05651
04:44:32|0.05651
04:44:33|0.05651
04:44:34|0.05651
04:44:35|0.05651
04:44:36|0.05651
04:44:37|0.05651
04:44:39|0.05651
04:44:39|0.05651
04:44:41|0.05651
04:44:41|0.05651
04:44:43|0.05651
04:44:44|0.05651
04:44:45|0.05651
04:44:46|0.05651
04:44:47|0.05651
04:44:48|0.05651
04:44:49|0.05651
04:44:50|0.05651
04:44:51|0.05651
04:44:52|0.05651
04:44:54|0.05651
04:44:55|0.05651
04:44:56|0.05651
04:44:57|0.05651
04:44:58|0.05651
04:44:58|0.05651
04:44:59|0.05651
04:45:00|0.05651
04:45:02|0.05651
04:45:03|0.05651
04:45:04|0.05651
04:45:05|0.05651
04:45:06|0.05651
04:45:07|0.05651
04:45:08|0.05651
04:45:09|0.05651
04:45:09|0.05651
04:45:11|0.05651
04:45:12|0.05651
04:45:12|0.0565
04:45:13|0.0565
04:45:15|0.05649
04:45:15|0.05649
04:45:16|0.05649
04:45:17|0.05649
04:45:18|0.05649
04:45:20|0.05649
04:45:21|0.05649
04:45:22|0.05649
04:45:23|0.05649
04:45:23|0.05649
04:45:25|0.05649
04:45:26|0.05649
04:45:26|0.05649
04:45:27|0.05649
04:45:28|0.05649
04:45:29|0.05649
04:45:31|0.05649
04:45:31|0.05649
04:45:32|0.05649
04:45:33|0.05649
04:45:35|0.05649
04:45:35|0.05649
04:45:36|0.05649
04:45:37|0.05649
04:45:39|0.05649
04:45:39|0.05649
04:45:40|0.05649
04:45:42|0.05649
04:45:43|0.05649
04:45:44|0.05649
04:45:45|0.05649
04:45:46|0.05649
04:45:47|0.05649
04:45:48|0.05649
04:45:49|0.05649
04:45:50|0.05649
04:45:51|0.05649
04:45:52|0.05647
04:45:53|0.05649
04:45:54|0.05649
04:45:55|0.05649
04:45:56|0.05649
04:45:57|0.05637
04:45:58|0.05633
04:45:59|0.05631
04:46:00|0.05631
04:46:01|0.05631
04:46:02|0.05631
04:46:03|0.05636
04:46:04|0.05636
04:46:05|0.05636
04:46:06|0.05636
04:46:07|0.05636
04:46:08|0.05636
04:46:09|0.05636
04:46:10|0.05636
04:46:11|0.05636
04:46:12|0.05636
04:46:13|0.05636
04:46:14|0.05636
04:46:15|0.05636
04:46:16|0.05636
04:46:17|0.05636
04:46:18|0.05637
04:46:19|0.05637
04:46:20|0.05637
04:46:21|0.05637
04:46:22|0.05637
04:46:23|0.05637
04:46:24|0.05637
04:46:25|0.05637
04:46:26|0.05637
04:46:27|0.05637
04:46:28|0.05637
04:46:29|0.05637
04:46:30|0.05642
04:46:31|0.05642
04:46:32|0.05642
04:46:33|0.05642
04:46:34|0.05642
04:46:35|0.05642
04:46:37|0.05642
04:46:37|0.05642
04:46:38|0.05642
04:46:39|0.05642
04:46:40|0.05642
04:46:42|0.05642
04:46:43|0.05642
04:46:44|0.05642
04:46:45|0.05642
04:46:46|0.05642
04:46:47|0.05642
04:46:48|0.05642
04:46:49|0.05642
04:46:50|0.05642
04:46:51|0.05642
04:46:52|0.05642
04:46:53|0.05642
04:46:54|0.05642
04:46:55|0.05642
04:46:56|0.05642
04:46:57|0.05642
04:46:58|0.05642
04:46:59|0.05642
04:47:00|0.05636
04:47:01|0.05636
04:47:02|0.05636
04:47:03|0.05636
04:47:04|0.05636
04:47:05|0.05636
04:47:06|0.05636
04:47:07|0.05636
04:47:08|0.05636
04:47:09|0.05636
04:47:10|0.05636
04:47:11|0.05636
04:47:12|0.05636
04:47:13|0.05636
04:47:14|0.05636
04:47:15|0.05636
04:47:16|0.05636
04:47:17|0.05636
04:47:18|0.05636
04:47:19|0.05645
04:47:20|0.05645
04:47:21|0.05645
04:47:22|0.05645
04:47:23|0.05645
04:47:24|0.05645
04:47:25|0.05645
04:47:26|0.05645
04:47:27|0.05645
04:47:28|0.05645
04:47:29|0.05645
04:47:30|0.05645
04:47:31|0.05645
04:47:32|0.05645
04:47:33|0.05645
04:47:34|0.05645
04:47:35|0.05645
04:47:36|0.05645
04:47:37|0.05645
04:47:38|0.05645
04:47:39|0.05645
04:47:40|0.05645
04:47:41|0.05645
04:47:42|0.05645
04:47:43|0.05645
04:47:45|0.05645
04:47:45|0.05645
04:47:47|0.05645
04:47:47|0.05645
04:47:49|0.05645
04:47:49|0.05645
04:47:51|0.05645
04:47:52|0.05645
04:47:52|0.05645
04:47:54|0.05645
04:47:55|0.05645
04:47:55|0.05645
04:47:56|0.05645
04:47:58|0.05645
04:47:59|0.05645
04:48:00|0.05645
04:48:00|0.05645
04:48:01|0.05645
04:48:03|0.05645
04:48:04|0.05645
04:48:05|0.05645
04:48:06|0.05645
04:48:07|0.05645
04:48:07|0.05652
04:48:09|0.05658
04:48:10|0.05658
04:48:11|0.05658
04:48:12|0.05658
04:48:13|0.05658
04:48:14|0.05658
04:48:15|0.05658
04:48:16|0.05658
04:48:16|0.05658
04:48:18|0.05658
04:48:19|0.05658
04:48:20|0.05658
04:48:21|0.05658
04:48:22|0.05667
04:48:23|0.05667
04:48:24|0.05667
04:48:25|0.0567
04:48:26|0.0567
04:48:27|0.0567
04:48:28|0.0567
04:48:29|0.0567
04:48:30|0.0567
04:48:30|0.0567
04:48:32|0.0567
04:48:33|0.0567
04:48:34|0.0567
04:48:34|0.0567
04:48:36|0.0567
04:48:37|0.0567
04:48:38|0.0567
04:48:39|0.0567
04:48:40|0.0567
04:48:41|0.0567
04:48:42|0.0567
04:48:43|0.0567
04:48:44|0.0567
04:48:46|0.0567
04:48:46|0.0567
04:48:47|0.05663
04:48:48|0.05663
04:48:49|0.05663
04:48:50|0.05663
04:48:51|0.05663
04:48:52|0.05663
04:48:54|0.05663
04:48:55|0.05663
04:48:55|0.05663
04:48:57|0.05663
04:48:57|0.05663
04:48:58|0.05663
04:48:59|0.05663
04:49:00|0.05663
04:49:01|0.05663
04:49:02|0.05663
04:49:04|0.05663
04:49:05|0.0565
04:49:06|0.0565
04:49:07|0.0565
04:49:08|0.0565
04:49:09|0.0565
04:49:10|0.0565
04:49:11|0.0565
04:49:12|0.0565
04:49:13|0.05652
04:49:14|0.0565
04:49:15|0.05649
04:49:16|0.05649
04:49:17|0.05649
04:49:18|0.05649
04:49:19|0.05649
04:49:20|0.05649
04:49:21|0.05649
04:49:22|0.05649
04:49:23|0.05649
04:49:24|0.05649
04:49:25|0.05649
04:49:26|0.05649
04:49:27|0.05649
04:49:28|0.05649
04:49:29|0.05649
04:49:30|0.05649
04:49:31|0.05649
04:49:32|0.05649
04:49:33|0.05649
04:49:34|0.05649
04:49:35|0.05649
04:49:36|0.05649
04:49:37|0.05649
04:49:38|0.05649
04:49:39|0.05649
04:49:40|0.05649
04:49:41|0.05649
04:49:42|0.05649
04:49:43|0.05649
04:49:44|0.05649
04:49:46|0.05649
04:49:46|0.05649
04:49:48|0.05649
04:49:48|0.05649
04:49:49|0.05649
04:49:50|0.05649
04:49:51|0.05649
04:49:52|0.05649
04:49:54|0.05649
04:49:55|0.05649
04:49:56|0.05649
04:49:57|0.05649
04:49:58|0.0564
04:49:59|0.0564
04:50:00|0.0564
04:50:01|0.0564
04:50:02|0.0564
04:50:03|0.0564
04:50:04|0.0564
04:50:04|0.0564
04:50:06|0.0564
04:50:07|0.0564
04:50:08|0.0564
04:50:09|0.0564
04:50:10|0.0564
04:50:11|0.0564
04:50:12|0.0564
04:50:13|0.0564
04:50:14|0.0564
04:50:15|0.0564
04:50:16|0.0564
04:50:17|0.0564
04:50:18|0.0564
04:50:19|0.0564
04:50:20|0.0564
04:50:21|0.0564
04:50:22|0.0564
04:50:23|0.0564
04:50:24|0.0564
04:50:25|0.0564
04:50:26|0.0564
04:50:27|0.0564
04:50:28|0.0564
04:50:29|0.0564
04:50:30|0.0564
04:50:31|0.0564
04:50:32|0.0564
04:50:33|0.0564
04:50:34|0.0564
04:50:35|0.0564
04:50:36|0.0564
04:50:37|0.0564
04:50:38|0.0564
04:50:39|0.0564
04:50:40|0.0564
04:50:41|0.0564
04:50:42|0.0564
04:50:43|0.0564
04:50:44|0.0564
04:50:45|0.0564
04:50:46|0.0564
04:50:47|0.0564
04:50:48|0.0564
04:50:50|0.0564
04:50:50|0.0564
04:50:51|0.0564
04:50:52|0.0564
04:50:54|0.0564
04:50:54|0.0564
04:50:56|0.0564
04:50:57|0.0564
04:50:58|0.0564
04:50:59|0.0564
04:50:59|0.0564
04:51:01|0.0564
04:51:01|0.0564
04:51:02|0.0564
04:51:04|0.0564
04:51:04|0.0564
04:51:05|0.0564
04:51:06|0.0564
04:51:08|0.0564
04:51:09|0.0564
04:51:10|0.0564
04:51:11|0.0564
04:51:12|0.0564
04:51:13|0.0564
04:51:13|0.0564
04:51:15|0.0564
04:51:16|0.0564
04:51:17|0.0564
04:51:17|0.0564
04:51:19|0.0564
04:51:20|0.0564
04:51:21|0.0564
04:51:22|0.0564
04:51:23|0.0564
04:51:24|0.0564
04:51:25|0.0564
04:51:26|0.0564
04:51:27|0.0564
04:51:28|0.0564
04:51:29|0.0564
04:51:30|0.0564
04:51:31|0.0564
04:51:32|0.0564
04:51:33|0.0564
04:51:34|0.0564
04:51:35|0.0564
04:51:36|0.0564
04:51:37|0.0564
04:51:38|0.0564
04:51:39|0.0564
04:51:40|0.0564
04:51:41|0.0564
04:51:42|0.0564
04:51:43|0.0564
04:51:44|0.0564
04:51:45|0.0564
04:51:46|0.0564
04:51:47|0.0564
04:51:49|0.0564
04:51:49|0.0564
04:51:50|0.0564
04:51:51|0.0564
04:51:53|0.0564
04:51:53|0.0564
04:51:54|0.0564
04:51:55|0.0564
04:51:56|0.0564
04:51:57|0.0564
04:51:58|0.0564
04:51:59|0.0564
04:52:00|0.0564
04:52:01|0.0564
04:52:02|0.0564
04:52:03|0.0564
04:52:04|0.0564
04:52:05|0.0564
04:52:06|0.0564
04:52:07|0.0564
04:52:09|0.0564
04:52:09|0.0564
04:52:11|0.0564
04:52:12|0.0564
04:52:13|0.0564
04:52:14|0.0564
04:52:14|0.0564
04:52:15|0.0564
04:52:17|0.0564
04:52:17|0.0564
04:52:18|0.0564
04:52:19|0.0564
04:52:20|0.0564
04:52:21|0.05638
04:52:22|0.05638
04:52:24|0.05638
04:52:25|0.05638
04:52:26|0.05638
04:52:27|0.05638
04:52:28|0.05638
04:52:28|0.05638
04:52:29|0.05638
04:52:31|0.05638
04:52:32|0.05638
04:52:33|0.05638
04:52:34|0.05659
04:52:35|0.05659
04:52:35|0.05659
04:52:37|0.05659
04:52:38|0.05659
04:52:38|0.05659
04:52:39|0.05659
04:52:40|0.05659
04:52:41|0.05659
04:52:42|0.05659
04:52:44|0.05659
04:52:44|0.05659
04:52:46|0.05659
04:52:47|0.05659
04:52:48|0.05659
04:52:49|0.05659
04:52:50|0.05659
04:52:51|0.05659
04:52:52|0.05659
04:52:53|0.05659
04:52:54|0.05659
04:52:55|0.05659
04:52:56|0.05659
04:52:57|0.05659
04:52:58|0.05682
04:52:59|0.05681
04:53:00|0.05681
04:53:01|0.05681
04:53:02|0.05682
04:53:03|0.05677
04:53:04|0.05677
04:53:05|0.05677
04:53:06|0.05677
04:53:07|0.05677
04:53:08|0.05677
04:53:09|0.05675
04:53:10|0.05675
04:53:11|0.05675
04:53:12|0.05675
04:53:13|0.05672
04:53:14|0.05672
04:53:15|0.05675
04:53:16|0.05654
04:53:17|0.05654
04:53:18|0.05654
04:53:19|0.05654
04:53:20|0.05654
04:53:21|0.05653
04:53:22|0.05653
04:53:23|0.05653
04:53:24|0.05653
04:53:26|0.05651
04:53:26|0.05651
04:53:27|0.05651
04:53:28|0.05651
04:53:29|0.05651
04:53:31|0.05651
04:53:31|0.05651
04:53:33|0.05651
04:53:33|0.05651
04:53:34|0.05651
04:53:36|0.05651
04:53:37|0.05651
04:53:37|0.05651
04:53:39|0.05651
04:53:40|0.05648
04:53:40|0.05648
04:53:41|0.05648
04:53:42|0.05648
04:53:43|0.05648
04:53:44|0.05648
04:53:45|0.05648
04:53:46|0.05648
04:53:47|0.05648
04:53:49|0.05648
04:53:50|0.05648
04:53:51|0.05648
04:53:52|0.05652
04:53:53|0.05653
04:53:54|0.05657
04:53:55|0.05657
04:53:56|0.05655
04:53:58|0.05655
04:53:58|0.05655
04:53:59|0.05655
04:54:00|0.05655
04:54:01|0.05655
04:54:02|0.05655
04:54:03|0.05655
04:54:04|0.05655
04:54:05|0.05655
04:54:06|0.05655
04:54:08|0.0562
04:54:09|0.0562
04:54:10|0.0562
04:54:10|0.05636
04:54:11|0.05621
04:54:12|0.05621
04:54:14|0.05621
04:54:15|0.05621
04:54:15|0.05637
04:54:16|0.05639
04:54:17|0.05642
04:54:19|0.05642
04:54:20|0.05642
04:54:20|0.05642
04:54:22|0.05642
04:54:22|0.05642
04:54:24|0.05642
04:54:25|0.05642
04:54:25|0.05642
04:54:27|0.05642
04:54:27|0.05642
04:54:29|0.05642
04:54:29|0.05642
04:54:31|0.05642
04:54:31|0.05642
04:54:33|0.05642
04:54:33|0.05642
04:54:34|0.05642
04:54:35|0.05642
04:54:36|0.05642
04:54:37|0.05642
04:54:39|0.05642
04:54:39|0.05642
04:54:41|0.05642
04:54:42|0.05642
04:54:43|0.05642
04:54:43|0.05642
04:54:44|0.05642
04:54:45|0.05642
04:54:46|0.05642
04:54:47|0.05642
04:54:49|0.05642
04:54:50|0.05642
04:54:51|0.05642
04:54:52|0.05642
04:54:53|0.05642
04:54:54|0.05642
04:54:55|0.05642
04:54:56|0.05642
04:54:57|0.05642
04:54:58|0.05653
04:54:59|0.05653
04:55:01|0.05653
04:55:01|0.05653
04:55:02|0.05653
04:55:03|0.05653
04:55:04|0.05653
04:55:05|0.05653
04:55:06|0.05653
04:55:07|0.05653
04:55:08|0.05653
04:55:09|0.05653
04:55:10|0.05653
04:55:11|0.05653
04:55:12|0.05653
04:55:13|0.05653
04:55:14|0.05653
04:55:15|0.05653
04:55:16|0.05653
04:55:17|0.05653
04:55:18|0.05653
04:55:19|0.05653
04:55:21|0.05653
04:55:22|0.05653
04:55:22|0.05653
04:55:24|0.05653
04:55:24|0.05653
04:55:26|0.05653
04:55:27|0.05653
04:55:28|0.05653
04:55:28|0.05653
04:55:29|0.05653
04:55:30|0.05653
04:55:31|0.05653
04:55:32|0.05653
04:55:33|0.05653
04:55:34|0.05653
04:55:36|0.05653
04:55:36|0.05653
04:55:37|0.05653
04:55:38|0.05653
04:55:39|0.05653
04:55:40|0.05653
04:55:41|0.05653
04:55:43|0.05653
04:55:44|0.05653
04:55:44|0.05653
04:55:45|0.05653
04:55:47|0.05653
04:55:47|0.05653
04:55:49|0.05653
04:55:50|0.05653
04:55:50|0.05653
04:55:52|0.05653
04:55:53|0.05653
04:55:54|0.05653
04:55:55|0.05653
04:55:56|0.05653
04:55:58|0.05653
04:55:58|0.05653
04:55:59|0.05653
04:56:00|0.05653
04:56:02|0.05653
04:56:02|0.05653
04:56:03|0.05653
04:56:04|0.05653
04:56:05|0.05653
04:56:07|0.05646
04:56:08|0.05646
04:56:09|0.05646
04:56:10|0.05646
04:56:10|0.05646
04:56:11|0.05646
04:56:12|0.05646
04:56:13|0.05646
04:56:15|0.05646
04:56:16|0.0565
04:56:17|0.0565
04:56:18|0.0565
04:56:19|0.0565
04:56:20|0.0565
04:56:21|0.0565
04:56:22|0.0565
04:56:23|0.0565
04:56:24|0.0565
04:56:25|0.0565
04:56:26|0.0565
04:56:27|0.0565
04:56:28|0.0565
04:56:29|0.0565
04:56:30|0.0565
04:56:31|0.0565
04:56:32|0.0565
04:56:33|0.0565
04:56:34|0.0565
04:56:35|0.0565
04:56:36|0.0565
04:56:37|0.0565
04:56:38|0.0565
04:56:39|0.0565
04:56:40|0.0565
04:56:41|0.05651
04:56:42|0.05651
04:56:43|0.05651
04:56:44|0.05651
04:56:45|0.05651
04:56:46|0.05651
04:56:47|0.05651
04:56:48|0.05651
04:56:49|0.05651
04:56:50|0.05651
04:56:51|0.05651
04:56:52|0.05651
04:56:53|0.05651
04:56:55|0.05651
04:56:56|0.05651
04:56:56|0.05651
04:56:58|0.05651
04:56:59|0.05651
04:56:59|0.05651
04:57:01|0.05652
04:57:02|0.05652
04:57:03|0.05652
04:57:04|0.05655
04:57:05|0.05655
04:57:06|0.05655
04:57:07|0.05655
04:57:08|0.05655
04:57:09|0.05655
04:57:10|0.05655
04:57:12|0.05655
04:57:12|0.05655
04:57:13|0.05655
04:57:14|0.05655
04:57:15|0.05655
04:57:16|0.05654
04:57:17|0.05654
04:57:18|0.05654
04:57:19|0.05654
04:57:20|0.05654
04:57:21|0.05654
04:57:22|0.05654
04:57:23|0.05654
04:57:24|0.05654
04:57:25|0.05654
04:57:26|0.05654
04:57:27|0.05654
04:57:28|0.05654
04:57:29|0.05654
04:57:30|0.05654
04:57:31|0.05654
04:57:32|0.05654
04:57:33|0.05654
04:57:34|0.05654
04:57:35|0.05654
04:57:36|0.05654
04:57:37|0.05654
04:57:38|0.05654
04:57:39|0.05654
04:57:40|0.05654
04:57:41|0.05654
04:57:42|0.05654
04:57:43|0.05654
04:57:44|0.05654
04:57:45|0.05654
04:57:46|0.05654
04:57:47|0.05647
04:57:48|0.05647
04:57:49|0.05647
04:57:50|0.05647
04:57:52|0.05647
04:57:53|0.05647
04:57:54|0.05647
04:57:55|0.05647
04:57:56|0.05647
04:57:57|0.05647
04:57:58|0.05647
04:57:59|0.05647
04:58:00|0.05647
04:58:01|0.05647
04:58:03|0.05646
04:58:03|0.05646
04:58:04|0.05646
04:58:05|0.05646
04:58:06|0.05646
04:58:07|0.05646
04:58:08|0.05646
04:58:09|0.05646
04:58:10|0.05646
04:58:11|0.05646
04:58:13|0.05646
04:58:13|0.05646
04:58:15|0.05646
04:58:15|0.05646
04:58:16|0.05647
04:58:17|0.05647
04:58:18|0.05647
04:58:20|0.05647
04:58:21|0.05647
04:58:22|0.05647
04:58:23|0.05647
04:58:23|0.05647
04:58:25|0.05647
04:58:25|0.05647
04:58:27|0.05647
04:58:27|0.05647
04:58:28|0.05647
04:58:29|0.05647
04:58:31|0.05647
04:58:31|0.05647
04:58:33|0.05647
04:58:34|0.05647
04:58:35|0.05647
04:58:35|0.05647
04:58:36|0.05647
04:58:37|0.05647
04:58:38|0.05647
04:58:39|0.05647
04:58:41|0.05647
04:58:42|0.05647
04:58:42|0.05647
04:58:43|0.05647
04:58:44|0.05647
04:58:45|0.05647
04:58:47|0.05647
04:58:47|0.05647
04:58:48|0.05647
04:58:49|0.05647
04:58:50|0.05647
04:58:52|0.05647
04:58:53|0.05647
04:58:54|0.05647
04:58:55|0.05647
04:58:56|0.05647
04:58:57|0.05647
04:58:58|0.05647
04:58:59|0.05647
04:59:00|0.05647
04:59:01|0.05647
04:59:02|0.05647
04:59:03|0.05647
04:59:04|0.05647
04:59:05|0.05647
04:59:06|0.05647
04:59:08|0.05647
04:59:08|0.05646
04:59:09|0.05646
04:59:10|0.05646
04:59:11|0.05646
04:59:12|0.05646
04:59:14|0.05646
04:59:14|0.05646
04:59:15|0.05646
04:59:16|0.05646
04:59:17|0.05646
04:59:18|0.05646
04:59:19|0.05646
04:59:20|0.05646
04:59:21|0.05646
04:59:22|0.05646
04:59:23|0.05646
04:59:24|0.05646
04:59:25|0.05646
04:59:26|0.05646
04:59:27|0.05646
04:59:28|0.05646
04:59:29|0.05646
04:59:31|0.05646
04:59:31|0.05646
04:59:32|0.05633
04:59:33|0.05633
04:59:34|0.05633
04:59:35|0.05633
04:59:36|0.05633
04:59:37|0.05633
04:59:38|0.05633
04:59:40|0.05633
04:59:40|0.05632
04:59:42|0.05632
04:59:42|0.05635
04:59:43|0.05635
04:59:45|0.05635
04:59:45|0.05635
04:59:46|0.05635
04:59:48|0.05635
04:59:48|0.05635
04:59:49|0.05635
04:59:51|0.05635
04:59:51|0.05635
04:59:52|0.05635
04:59:54|0.05635
04:59:55|0.05635
04:59:56|0.05635
04:59:57|0.05635
04:59:59|0.05635
04:59:59|0.05635
05:00:00|0.05635
05:00:02|0.05635
05:00:03|0.05635
05:00:03|0.05635
05:00:05|0.05635
05:00:06|0.05635
05:00:07|0.05635
05:00:08|0.05635
05:00:09|0.05635
05:00:10|0.05635
05:00:11|0.05635
05:00:12|0.05635
05:00:13|0.05635
05:00:14|0.05635
05:00:15|0.05635
05:00:16|0.05635
05:00:17|0.05635
05:00:18|0.05635
05:00:19|0.05635
05:00:20|0.05635
05:00:21|0.05635
05:00:22|0.05635
05:00:23|0.05635
05:00:24|0.05635
05:00:25|0.05635
05:00:26|0.05635
05:00:27|0.05635
05:00:28|0.05635
05:00:29|0.05621
05:00:30|0.05621
05:00:31|0.05621
05:00:32|0.05621
05:00:33|0.05621
05:00:34|0.05621
05:00:35|0.05621
05:00:36|0.05621
05:00:37|0.05621
05:00:38|0.05621
05:00:39|0.05622
05:00:40|0.05622
05:00:41|0.05622
05:00:42|0.05622
05:00:43|0.05622
05:00:44|0.05622
05:00:45|0.05622
05:00:46|0.05622
05:00:47|0.05622
05:00:48|0.05622
05:00:49|0.05622
05:00:50|0.05622
05:00:51|0.05622
05:00:52|0.05622
05:00:53|0.05622
05:00:55|0.05622
05:00:56|0.05622
05:00:57|0.05622
05:00:58|0.05622
05:00:59|0.05622
05:00:59|0.05622
05:01:01|0.05622
05:01:02|0.05622
05:01:03|0.05622
05:01:04|0.05622
05:01:05|0.05622
05:01:06|0.05622
05:01:07|0.05611
05:01:08|0.05611
05:01:10|0.05611
05:01:10|0.05619
05:01:12|0.05619
05:01:12|0.05619
05:01:13|0.05619
05:01:14|0.05619
05:01:15|0.05619
05:01:17|0.05619
05:01:17|0.05619
05:01:19|0.05619
05:01:19|0.05619
05:01:21|0.05619
05:01:21|0.05619
05:01:22|0.05619
05:01:23|0.05619
05:01:25|0.05619
05:01:26|0.05619
05:01:27|0.05619
05:01:27|0.05619
05:01:29|0.05619
05:01:30|0.05619
05:01:31|0.05619
05:01:31|0.05619
05:01:33|0.05619
05:01:33|0.05619
05:01:35|0.05619
05:01:35|0.05619
05:01:36|0.05619
05:01:37|0.05619
05:01:39|0.05619
05:01:39|0.05619
05:01:40|0.05619
05:01:41|0.05619
05:01:42|0.05619
05:01:43|0.05619
05:01:44|0.05619
05:01:46|0.05619
05:01:46|0.05619
05:01:47|0.05619
05:01:48|0.05619
05:01:49|0.05619
05:01:50|0.05619
05:01:51|0.05619
05:01:52|0.05619
05:01:53|0.05619
05:01:54|0.05619
05:01:56|0.05619
05:01:57|0.05619
05:01:58|0.05619
05:02:00|0.05619
05:02:00|0.05619
05:02:01|0.05619
05:02:02|0.05619
05:02:03|0.05619
05:02:04|0.05619
05:02:05|0.05619
05:02:06|0.05619
05:02:07|0.05619
05:02:08|0.05619
05:02:09|0.05619
05:02:10|0.05619
05:02:11|0.05619
05:02:12|0.05619
05:02:13|0.05619
05:02:14|0.05619
05:02:15|0.05619
05:02:16|0.05619
05:02:17|0.05619
05:02:18|0.05619
05:02:19|0.05619
05:02:20|0.05619
05:02:21|0.05619
05:02:22|0.05619
05:02:23|0.05619
05:02:24|0.05619
05:02:25|0.05619
05:02:26|0.05619
05:02:27|0.05619
05:02:28|0.05619
05:02:29|0.05619
05:02:30|0.05619
05:02:31|0.05619
05:02:32|0.05619
05:02:33|0.05619
05:02:34|0.05619
05:02:35|0.05619
05:02:36|0.05619
05:02:38|0.05619
05:02:38|0.05619
05:02:39|0.05619
05:02:40|0.05619
05:02:41|0.05619
05:02:42|0.05619
05:02:44|0.05619
05:02:44|0.05619
05:02:45|0.05619
05:02:46|0.05619
05:02:48|0.05619
05:02:48|0.05619
05:02:49|0.05619
05:02:50|0.05619
05:02:51|0.05619
05:02:53|0.05619
05:02:53|0.05619
05:02:55|0.05619
05:02:55|0.05619
05:02:57|0.05619
05:02:57|0.05619
05:02:59|0.05619
05:03:00|0.05619
05:03:01|0.05619
05:03:02|0.05619
05:03:02|0.05619
05:03:03|0.05619
05:03:04|0.05619
05:03:05|0.05619
05:03:07|0.05619
05:03:08|0.05619
05:03:09|0.05619
05:03:10|0.05619
05:03:11|0.05619
05:03:12|0.05619
05:03:13|0.05619
05:03:14|0.05619
05:03:15|0.05619
05:03:16|0.05619
05:03:17|0.05619
05:03:18|0.05619
05:03:19|0.05619
05:03:20|0.05619
05:03:21|0.05619
05:03:21|0.05619
05:03:23|0.05629
05:03:24|0.05629
05:03:25|0.05629
05:03:25|0.05629
05:03:27|0.05629
05:03:28|0.05629
05:03:28|0.05629
05:03:30|0.05629
05:03:30|0.05629
05:03:32|0.05629
05:03:32|0.05629
05:03:34|0.05629
05:03:35|0.05629
05:03:36|0.05629
05:03:37|0.05629
05:03:38|0.05629
05:03:39|0.05629
05:03:40|0.05629
05:03:41|0.05629
05:03:42|0.05629
05:03:43|0.05629
05:03:44|0.05629
05:03:45|0.05629
05:03:46|0.05629
05:03:47|0.05629
05:03:48|0.05629
05:03:49|0.05629
05:03:50|0.05629
05:03:51|0.05629
05:03:52|0.05629
05:03:53|0.05629
05:03:54|0.05629
05:03:55|0.05629
05:03:56|0.05629
05:03:57|0.05629
05:03:58|0.05629
05:03:59|0.05629
05:04:00|0.05629
05:04:01|0.05629
05:04:02|0.05629
05:04:03|0.05629
05:04:04|0.05629
05:04:05|0.05629
05:04:06|0.05629
05:04:07|0.05629
05:04:08|0.05629
05:04:09|0.05629
05:04:10|0.05629
05:04:11|0.05629
05:04:12|0.05629
05:04:13|0.05629
05:04:14|0.05629
05:04:15|0.05629
05:04:16|0.05629
05:04:17|0.05629
05:04:18|0.05629
05:04:19|0.05629
05:04:20|0.05629
05:04:21|0.05629
05:04:22|0.05629
05:04:23|0.05629
05:04:24|0.05629
05:04:25|0.05629
05:04:26|0.05629
05:04:27|0.05629
05:04:28|0.05629
05:04:29|0.05629
05:04:30|0.05629
05:04:31|0.05629
05:04:32|0.05629
05:04:33|0.05629
05:04:34|0.05629
05:04:35|0.05629
05:04:36|0.05629
05:04:37|0.05629
05:04:38|0.05629
05:04:39|0.05629
05:04:40|0.05629
05:04:41|0.05629
05:04:42|0.05629
05:04:43|0.05629
05:04:44|0.05629
05:04:45|0.05629
05:04:46|0.05629
05:04:47|0.05629
05:04:48|0.05629
05:04:49|0.05629
05:04:50|0.05629
05:04:51|0.05629
05:04:52|0.05629
05:04:53|0.05629
05:04:54|0.05629
05:04:55|0.05629
05:04:56|0.05629
05:04:57|0.05635
05:04:58|0.05635
05:05:00|0.05635
05:05:01|0.05635
05:05:02|0.05635
05:05:03|0.05635
05:05:04|0.05635
05:05:05|0.05635
05:05:06|0.05635
05:05:07|0.05635
05:05:08|0.05635
05:05:09|0.05635
05:05:10|0.05635
05:05:11|0.05635
05:05:13|0.05635
05:05:13|0.05635
05:05:14|0.05635
05:05:15|0.05635
05:05:16|0.05635
05:05:17|0.05635
05:05:18|0.05635
05:05:19|0.05635
05:05:20|0.05635
05:05:21|0.05635
05:05:22|0.05635
05:05:23|0.05635
05:05:24|0.05635
05:05:25|0.05635
05:05:26|0.05635
05:05:27|0.05635
05:05:28|0.05635
05:05:29|0.05635
05:05:30|0.05635
05:05:31|0.05635
05:05:32|0.05635
05:05:33|0.05635
05:05:34|0.05635
05:05:35|0.05635
05:05:36|0.05635
05:05:37|0.05635
05:05:38|0.05635
05:05:39|0.05635
05:05:40|0.05635
05:05:41|0.05635
05:05:42|0.05635
05:05:43|0.05635
05:05:44|0.05635
05:05:45|0.05635
05:05:46|0.05635
05:05:47|0.05635
05:05:48|0.05635
05:05:49|0.05635
05:05:50|0.05635
05:05:51|0.05635
05:05:52|0.05635
05:05:53|0.05635
05:05:54|0.05635
05:05:55|0.05635
05:05:56|0.05635
05:05:57|0.05635
05:05:58|0.05635
05:06:00|0.05635
05:06:01|0.05635
05:06:02|0.05635
05:06:03|0.05635
05:06:04|0.05635
05:06:04|0.05635
05:06:06|0.05635
05:06:06|0.05635
05:06:08|0.05635
05:06:09|0.05635
05:06:10|0.05635
05:06:11|0.05635
05:06:12|0.05635
05:06:13|0.05635
05:06:14|0.05635
05:06:15|0.05635
05:06:16|0.05635
05:06:17|0.05635
05:06:18|0.05635
05:06:18|0.05635
05:06:20|0.05635
05:06:21|0.05635
05:06:22|0.05635
05:06:23|0.05635
05:06:24|0.05635
05:06:25|0.05635
05:06:26|0.05635
05:06:26|0.05635
05:06:28|0.05635
05:06:29|0.05635
05:06:30|0.05635
05:06:31|0.05635
05:06:32|0.05635
05:06:33|0.05635
05:06:34|0.05635
05:06:35|0.05635
05:06:36|0.05635
05:06:37|0.05635
05:06:38|0.05635
05:06:39|0.05635
05:06:40|0.05635
05:06:41|0.05635
05:06:42|0.05635
05:06:43|0.05635
05:06:44|0.05635
05:06:45|0.05635
05:06:46|0.05635
05:06:47|0.05635
05:06:48|0.05635
05:06:49|0.05635
05:06:50|0.05635
05:06:51|0.05635
05:06:52|0.05635
05:06:53|0.05635
05:06:54|0.05635
05:06:55|0.05635
05:06:56|0.05635
05:06:57|0.05635
05:06:58|0.05635
05:06:59|0.05635
05:07:00|0.05635
05:07:01|0.05635
05:07:02|0.05634
05:07:03|0.05634
05:07:04|0.05634
05:07:06|0.05634
05:07:06|0.05634
05:07:07|0.05634
05:07:08|0.05634
05:07:09|0.05634
05:07:10|0.05634
05:07:11|0.05634
05:07:13|0.05634
05:07:14|0.05634
05:07:15|0.05634
05:07:16|0.05634
05:07:17|0.05634
05:07:17|0.05634
05:07:18|0.05634
05:07:19|0.05634
05:07:20|0.05634
05:07:21|0.05628
05:07:22|0.05626
05:07:23|0.05623
05:07:25|0.0562
05:07:26|0.0562
05:07:27|0.0562
05:07:27|0.0562
05:07:28|0.0562
05:07:30|0.0562
05:07:31|0.0562
05:07:31|0.0562
05:07:32|0.0562
05:07:34|0.0562
05:07:34|0.0562
05:07:35|0.0562
05:07:36|0.0562
05:07:38|0.0562
05:07:38|0.0562
05:07:40|0.0562
05:07:40|0.0562
05:07:42|0.0562
05:07:42|0.0562
05:07:44|0.0562
05:07:44|0.0562
05:07:45|0.0562
05:07:46|0.05615
05:07:48|0.05615
05:07:48|0.05615
05:07:49|0.05615
05:07:50|0.05615
05:07:51|0.05615
05:07:52|0.05615
05:07:53|0.05615
05:07:54|0.05615
05:07:55|0.05615
05:07:56|0.05615
05:07:57|0.05615
05:07:58|0.05615
05:08:00|0.05615
05:08:00|0.05615
05:08:02|0.05615
05:08:03|0.05615
05:08:04|0.05615
05:08:06|0.05615
05:08:07|0.05615
05:08:07|0.05615
05:08:08|0.05615
05:08:09|0.05615
05:08:10|0.05615
05:08:11|0.05614
05:08:13|0.05614
05:08:13|0.05614
05:08:14|0.05614
05:08:16|0.05614
05:08:17|0.05614
05:08:17|0.05614
05:08:18|0.05614
05:08:20|0.05609
05:08:21|0.05609
05:08:22|0.05609
05:08:23|0.05609
05:08:24|0.05609
05:08:24|0.05609
05:08:26|0.05609
05:08:27|0.05609
05:08:28|0.05609
05:08:29|0.05609
05:08:29|0.05609
05:08:31|0.05609
05:08:32|0.05609
05:08:33|0.05609
05:08:34|0.05609
05:08:35|0.05609
05:08:36|0.05608
05:08:37|0.05607
05:08:38|0.05607
05:08:39|0.05607
05:08:40|0.05607
05:08:41|0.05607
05:08:42|0.05607
05:08:43|0.05607
05:08:44|0.05607
05:08:45|0.05607
05:08:46|0.05607
05:08:47|0.05607
05:08:48|0.05607
05:08:49|0.05607
05:08:50|0.05607
05:08:51|0.05607
05:08:52|0.05607
05:08:53|0.05607
05:08:54|0.05607
05:08:55|0.05607
05:08:56|0.05607
05:08:57|0.05607
05:08:58|0.05607
05:08:59|0.05607
05:09:00|0.05607
05:09:02|0.05607
05:09:03|0.05607
05:09:04|0.05607
05:09:05|0.05607
05:09:06|0.05607
05:09:07|0.05607
05:09:08|0.05607
05:09:09|0.05607
05:09:10|0.05607
05:09:11|0.05607
05:09:13|0.05607
05:09:13|0.05607
05:09:14|0.05608
05:09:15|0.05608
05:09:16|0.05608
05:09:17|0.05608
05:09:19|0.05608
05:09:19|0.05608
05:09:20|0.05608
05:09:22|0.05608
05:09:22|0.05622
05:09:24|0.05622
05:09:24|0.05622
05:09:25|0.05622
05:09:26|0.05622
05:09:27|0.05622
05:09:28|0.05622
05:09:29|0.05622
05:09:31|0.05622
05:09:31|0.05622
05:09:33|0.05622
05:09:33|0.05622
05:09:35|0.05622
05:09:36|0.05622
05:09:37|0.05622
05:09:37|0.05622
05:09:39|0.05622
05:09:40|0.05622
05:09:41|0.05622
05:09:41|0.05622
05:09:43|0.05624
05:09:43|0.05624
05:09:45|0.05624
05:09:46|0.05624
05:09:46|0.05624
05:09:48|0.05618
05:09:49|0.05618
05:09:50|0.05618
05:09:51|0.05618
05:09:52|0.05618
05:09:53|0.05618
05:09:53|0.05618
05:09:54|0.05618
05:09:55|0.05618
05:09:56|0.05618
05:09:58|0.05618
05:09:58|0.05618
05:10:00|0.05618
05:10:01|0.05618
05:10:02|0.05618
05:10:03|0.05618
05:10:04|0.05618
05:10:05|0.05618
05:10:06|0.05618
05:10:07|0.05618
05:10:09|0.05618
05:10:09|0.05618
05:10:10|0.05624
05:10:11|0.05624
05:10:12|0.05624
05:10:13|0.05624
05:10:14|0.05624
05:10:15|0.05624
05:10:16|0.05624
05:10:17|0.05624
05:10:18|0.05624
05:10:19|0.05624
05:10:20|0.05624
05:10:21|0.05624
05:10:22|0.05624
05:10:23|0.05624
05:10:24|0.05624
05:10:25|0.05624
05:10:26|0.05624
05:10:28|0.05624
05:10:28|0.05624
05:10:29|0.05624
05:10:30|0.05624
05:10:31|0.05624
05:10:32|0.05624
05:10:33|0.05624
05:10:34|0.05624
05:10:35|0.05624
05:10:36|0.05624
05:10:37|0.05624
05:10:38|0.05624
05:10:40|0.05624
05:10:40|0.05624
05:10:41|0.05624
05:10:42|0.05624
05:10:43|0.05624
05:10:44|0.05624
05:10:45|0.05624
05:10:46|0.05621
05:10:47|0.05621
05:10:48|0.05621
05:10:49|0.05621
05:10:50|0.05621
05:10:51|0.05621
05:10:52|0.05621
05:10:53|0.05622
05:10:54|0.05622
05:10:55|0.05622
05:10:56|0.05622
05:10:57|0.05622
05:10:58|0.05622
05:10:59|0.05622
05:11:00|0.05622
05:11:01|0.05622
05:11:02|0.05622
05:11:04|0.05622
05:11:05|0.05622
05:11:06|0.05621
05:11:07|0.05621
05:11:08|0.05621
05:11:09|0.05621
05:11:10|0.05621
05:11:12|0.05622
05:11:12|0.05622
05:11:13|0.05622
05:11:14|0.05622
05:11:15|0.05622
05:11:16|0.05622
05:11:17|0.05622
05:11:18|0.05622
05:11:19|0.05622
05:11:20|0.05622
05:11:21|0.05627
05:11:22|0.05627
05:11:23|0.05627
05:11:24|0.05627
05:11:25|0.05627
05:11:26|0.05622
05:11:27|0.05622
05:11:28|0.05622
05:11:29|0.05622
05:11:30|0.05622
05:11:31|0.05622
05:11:32|0.05622
05:11:33|0.05622
05:11:34|0.05622
05:11:35|0.05622
05:11:36|0.05622
05:11:37|0.05622
05:11:38|0.05622
05:11:39|0.05639
05:11:40|0.05639
05:11:41|0.05639
05:11:42|0.05639
05:11:43|0.05631
05:11:44|0.05631
05:11:45|0.05631
05:11:46|0.05631
05:11:47|0.05631
05:11:48|0.05631
05:11:49|0.05631
05:11:50|0.05631
05:11:51|0.05631
05:11:52|0.05631
05:11:53|0.05631
05:11:54|0.0563
05:11:55|0.0563
05:11:56|0.0563
05:11:57|0.0563
05:11:58|0.05619
05:11:59|0.05619
05:12:00|0.05619
05:12:01|0.05619
05:12:02|0.05619
05:12:03|0.05619
05:12:05|0.05619
05:12:05|0.05619
05:12:07|0.05619
05:12:08|0.05619
05:12:09|0.05631
05:12:10|0.05631
05:12:10|0.05631
05:12:11|0.05631
05:12:12|0.05631
05:12:13|0.05631
05:12:14|0.05631
05:12:15|0.05631
05:12:17|0.05631
05:12:18|0.05631
05:12:19|0.05631
05:12:20|0.05631
05:12:21|0.05631
05:12:21|0.05631
05:12:23|0.05631
05:12:23|0.05631
05:12:25|0.05631
05:12:25|0.05631
05:12:27|0.05631
05:12:27|0.05631
05:12:29|0.05631
05:12:29|0.05631
05:12:30|0.05631
05:12:31|0.05631
05:12:33|0.05631
05:12:33|0.05631
05:12:34|0.05631
05:12:36|0.05631
05:12:36|0.05631
05:12:38|0.05631
05:12:38|0.05631
05:12:39|0.05631
05:12:40|0.05631
05:12:41|0.05631
05:12:42|0.05631
05:12:43|0.05631
05:12:45|0.05631
05:12:46|0.05631
05:12:47|0.05631
05:12:47|0.05631
05:12:49|0.05631
05:12:50|0.05631
05:12:51|0.0563
05:12:51|0.0563
05:12:52|0.0563
05:12:53|0.0563
05:12:54|0.0563
05:12:55|0.0563
05:12:56|0.0563
05:12:57|0.0563
05:12:59|0.0563
05:12:59|0.0563
05:13:00|0.0563
05:13:01|0.0563
05:13:02|0.0563
05:13:03|0.0563
05:13:04|0.0563
05:13:06|0.0563
05:13:07|0.0563
05:13:08|0.0563
05:13:09|0.0563
05:13:10|0.0563
05:13:11|0.0563
05:13:12|0.0563
05:13:12|0.0563
05:13:14|0.0563
05:13:15|0.0563
05:13:16|0.0563
05:13:17|0.0563
05:13:18|0.0563
05:13:19|0.0563
05:13:20|0.0563
05:13:21|0.0563
05:13:22|0.0563
05:13:23|0.0563
05:13:24|0.0563
05:13:25|0.0563
05:13:26|0.0563
05:13:27|0.0563
05:13:28|0.0563
05:13:29|0.0563
05:13:30|0.0563
05:13:31|0.0563
05:13:32|0.0563
05:13:33|0.0563
05:13:34|0.0563
05:13:35|0.0563
05:13:36|0.0563
05:13:37|0.0563
05:13:38|0.0563
05:13:39|0.0563
05:13:40|0.0563
05:13:41|0.0563
05:13:42|0.0563
05:13:43|0.0563
05:13:44|0.0563
05:13:45|0.0563
05:13:46|0.0563
05:13:47|0.0563
05:13:48|0.0563
05:13:49|0.0563
05:13:50|0.0563
05:13:51|0.0563
05:13:52|0.0563
05:13:53|0.0563
05:13:54|0.0563
05:13:55|0.0563
05:13:56|0.0563
05:13:57|0.0563
05:13:58|0.0563
05:13:59|0.0563
05:14:00|0.0563
05:14:01|0.0563
05:14:02|0.0563
05:14:03|0.0563
05:14:04|0.0563
05:14:05|0.0563
05:14:06|0.05646
05:14:08|0.05646
05:14:08|0.05652
05:14:09|0.05664
05:14:10|0.05673
05:14:11|0.05666
05:14:13|0.05672
05:14:14|0.05672
05:14:14|0.05664
05:14:16|0.05664
05:14:17|0.05664
05:14:18|0.05664
05:14:18|0.05664
05:14:20|0.05664
05:14:21|0.05664
05:14:21|0.05664
05:14:23|0.05664
05:14:23|0.05664
05:14:25|0.05664
05:14:25|0.05664
05:14:27|0.05649
05:14:27|0.05648
05:14:29|0.05648
05:14:30|0.05648
05:14:31|0.05648
05:14:31|0.05648
05:14:32|0.05648
05:14:33|0.05648
05:14:34|0.05648
05:14:36|0.05648
05:14:36|0.05648
05:14:37|0.05648
05:14:38|0.0565
05:14:40|0.0565
05:14:40|0.0565
05:14:42|0.0565
05:14:43|0.0565
05:14:44|0.0565
05:14:45|0.0565
05:14:46|0.05663
05:14:46|0.05663
05:14:47|0.05663
05:14:48|0.05664
05:14:50|0.05664
05:14:51|0.05664
05:14:51|0.05664
05:14:53|0.05664
05:14:54|0.05664
05:14:55|0.05664
05:14:56|0.05664
05:14:56|0.05664
05:14:58|0.05656
05:14:58|0.05656
05:15:00|0.05656
05:15:00|0.05656
05:15:01|0.05656
05:15:03|0.05656
05:15:04|0.05656
05:15:04|0.05658
05:15:05|0.05658
05:15:07|0.05658
05:15:08|0.05658
05:15:09|0.05658
05:15:10|0.05658
05:15:11|0.05658
05:15:12|0.05658
05:15:13|0.05658
05:15:14|0.05658
05:15:15|0.05658
05:15:16|0.05658
05:15:17|0.05658
05:15:18|0.05658
05:15:19|0.05658
05:15:20|0.05658
05:15:21|0.05658
05:15:22|0.05658
05:15:23|0.05658
05:15:24|0.05658
05:15:25|0.05658
05:15:26|0.05658
05:15:27|0.05658
05:15:28|0.05658
05:15:29|0.05658
05:15:30|0.05658
05:15:31|0.05658
05:15:32|0.05658
05:15:33|0.05658
05:15:34|0.05658
05:15:35|0.05658
05:15:36|0.05658
05:15:37|0.05658
05:15:38|0.05658
05:15:39|0.05658
05:15:40|0.05658
05:15:41|0.05658
05:15:42|0.05658
05:15:43|0.05658
05:15:44|0.05658
05:15:45|0.05658
05:15:46|0.05658
05:15:47|0.05658
05:15:48|0.05658
05:15:49|0.05658
05:15:50|0.05658
05:15:51|0.05658
05:15:52|0.05658
05:15:53|0.05658
05:15:54|0.05658
05:15:55|0.05658
05:15:56|0.05658
05:15:57|0.05658
05:15:58|0.05658
05:15:59|0.05658
05:16:00|0.05658
05:16:01|0.05658
05:16:03|0.05658
05:16:03|0.05658
05:16:04|0.05658
05:16:05|0.05658
05:16:06|0.05658
05:16:07|0.05658
05:16:09|0.05658
05:16:10|0.05658
05:16:11|0.05658
05:16:12|0.05658
05:16:13|0.05658
05:16:14|0.05658
05:16:15|0.05658
05:16:16|0.05658
05:16:17|0.05656
05:16:18|0.05656
05:16:19|0.05656
05:16:20|0.05656
05:16:21|0.05656
05:16:22|0.05656
05:16:23|0.05656
05:16:24|0.05656
05:16:25|0.05656
05:16:26|0.05656
05:16:27|0.05656
05:16:28|0.05656
05:16:29|0.05656
05:16:30|0.05656
05:16:31|0.05656
05:16:32|0.05656
05:16:33|0.05656
05:16:34|0.05656
05:16:35|0.05656
05:16:36|0.05656
05:16:37|0.05656
05:16:38|0.05656
05:16:39|0.05656
05:16:40|0.05656
05:16:41|0.05656
05:16:42|0.05656
05:16:43|0.05656
05:16:44|0.05656
05:16:45|0.05656
05:16:46|0.05656
05:16:47|0.05656
05:16:48|0.05656
05:16:49|0.05656
05:16:50|0.05656
05:16:51|0.05656
05:16:52|0.05656
05:16:53|0.05656
05:16:54|0.05656
05:16:55|0.05656
05:16:56|0.05656
05:16:57|0.05656
05:16:58|0.05656
05:16:59|0.05656
05:17:00|0.05656
05:17:01|0.05656
05:17:02|0.05656
05:17:03|0.05656
05:17:04|0.05656
05:17:05|0.05656
05:17:06|0.05661
05:17:07|0.05661
05:17:08|0.05661
05:17:09|0.05661
05:17:10|0.05661
05:17:11|0.05661
05:17:13|0.05661
05:17:13|0.05661
05:17:14|0.05661
05:17:15|0.05661
05:17:16|0.05661
05:17:17|0.05661
05:17:18|0.05661
05:17:19|0.05661
05:17:20|0.05661
05:17:21|0.05661
05:17:22|0.05661
05:17:23|0.05661
05:17:24|0.05661
05:17:25|0.05661
05:17:26|0.05661
05:17:27|0.05661
05:17:28|0.05661
05:17:29|0.05661
05:17:30|0.05661
05:17:31|0.05661
05:17:32|0.05661
05:17:33|0.05661
05:17:34|0.05661
05:17:35|0.05661
05:17:36|0.05661
05:17:37|0.05661
05:17:38|0.05661
05:17:39|0.05661
05:17:40|0.05661
05:17:41|0.05661
05:17:42|0.05661
05:17:43|0.05661
05:17:44|0.05661
05:17:45|0.05661
05:17:46|0.05661
05:17:47|0.05661
05:17:48|0.05661
05:17:49|0.05661
05:17:50|0.05661
05:17:51|0.05661
05:17:52|0.05661
05:17:53|0.05661
05:17:54|0.05661
05:17:55|0.05661
05:17:56|0.05661
05:17:57|0.05661
05:17:58|0.05661
05:17:59|0.05661
05:18:00|0.05661
05:18:01|0.05661
05:18:02|0.05661
05:18:03|0.05661
05:18:04|0.05661
05:18:05|0.05661
05:18:06|0.05661
05:18:07|0.05661
05:18:08|0.05661
05:18:09|0.05661
05:18:10|0.05661
05:18:12|0.05661
05:18:13|0.05661
05:18:14|0.05661
05:18:14|0.05661
05:18:16|0.05661
05:18:17|0.05661
05:18:18|0.05661
05:18:19|0.05661
05:18:20|0.05661
05:18:21|0.05661
05:18:22|0.05661
05:18:23|0.05661
05:18:24|0.05661
05:18:25|0.05661
05:18:26|0.05661
05:18:27|0.05661
05:18:28|0.05661
05:18:29|0.05661
05:18:30|0.05661
05:18:31|0.05661
05:18:32|0.05661
05:18:33|0.05661
05:18:34|0.05654
05:18:35|0.05654
05:18:36|0.05654
05:18:37|0.05654
05:18:38|0.05654
05:18:39|0.05654
05:18:40|0.05654
05:18:41|0.05654
05:18:42|0.05654
05:18:43|0.05654
05:18:45|0.05654
05:18:45|0.05654
05:18:47|0.05654
05:18:47|0.05654
05:18:48|0.05654
05:18:49|0.05654
05:18:50|0.05654
05:18:51|0.05654
05:18:52|0.05654
05:18:53|0.05654
05:18:54|0.05654
05:18:55|0.05654
05:18:56|0.05654
05:18:57|0.05654
05:18:58|0.05654
05:18:59|0.05654
05:19:00|0.05654
05:19:01|0.05654
05:19:02|0.05654
05:19:03|0.05654
05:19:04|0.05654
05:19:05|0.05654
05:19:07|0.05654
05:19:07|0.05654
05:19:09|0.05654
05:19:10|0.05654
05:19:11|0.05654
05:19:12|0.05648
05:19:13|0.05648
05:19:14|0.05648
05:19:15|0.05648
05:19:17|0.05648
05:19:17|0.05648
05:19:18|0.05648
05:19:19|0.05648
05:19:20|0.05648
05:19:22|0.05648
05:19:22|0.05648
05:19:23|0.05648
05:19:24|0.05648
05:19:25|0.05648
05:19:26|0.05648
05:19:27|0.05648
05:19:28|0.05648
05:19:29|0.05648
05:19:30|0.05648
05:19:31|0.05648
05:19:33|0.05648
05:19:33|0.05645
05:19:34|0.05645
05:19:35|0.05645
05:19:36|0.05645
05:19:38|0.05645
05:19:38|0.05645
05:19:39|0.05645
05:19:40|0.05645
05:19:41|0.05645
05:19:42|0.05645
05:19:43|0.05645
05:19:44|0.05645
05:19:45|0.05645
05:19:46|0.05645
05:19:47|0.05645
05:19:48|0.05648
05:19:49|0.05648
05:19:50|0.05648
05:19:51|0.05648
05:19:52|0.05648
05:19:53|0.05648
05:19:54|0.05648
05:19:55|0.05648
05:19:56|0.05645
05:19:57|0.05645
05:19:58|0.05645
05:19:59|0.05645
05:20:00|0.05645
05:20:01|0.05645
05:20:02|0.05645
05:20:03|0.05645
05:20:04|0.05645
05:20:05|0.05645
05:20:06|0.05645
05:20:07|0.05645
05:20:08|0.05645
05:20:09|0.05645
05:20:10|0.05645
05:20:11|0.05645
05:20:13|0.05645
05:20:14|0.05645
05:20:15|0.05645
05:20:16|0.05645
05:20:17|0.05645
05:20:18|0.05645
05:20:19|0.05645
05:20:20|0.05645
05:20:21|0.05645
05:20:22|0.05645
05:20:23|0.05645
05:20:24|0.05645
05:20:25|0.05645
05:20:26|0.05645
05:20:27|0.05645
05:20:28|0.05645
05:20:29|0.05645
05:20:30|0.05645
05:20:31|0.05645
05:20:32|0.05645
05:20:33|0.05645
05:20:34|0.05645
05:20:35|0.05645
05:20:36|0.05645
05:20:37|0.05645
05:20:38|0.05645
05:20:39|0.05645
05:20:40|0.05645
05:20:41|0.05645
05:20:42|0.05645
05:20:43|0.05645
05:20:44|0.05645
05:20:45|0.05645
05:20:46|0.05645
05:20:47|0.05645
05:20:48|0.05645
05:20:49|0.05645
05:20:50|0.05645
05:20:51|0.05645
05:20:52|0.05645
05:20:53|0.05655
05:20:54|0.05655
05:20:55|0.05655
05:20:56|0.05655
05:20:57|0.05655
05:20:58|0.05655
05:20:59|0.05648
05:21:00|0.05633
05:21:01|0.05633
05:21:02|0.05633
05:21:03|0.05633
05:21:04|0.05633
05:21:05|0.05633
05:21:06|0.05633
05:21:07|0.05622
05:21:08|0.05622
05:21:09|0.05622
05:21:10|0.05622
05:21:11|0.05622
05:21:12|0.05622
05:21:13|0.05622
05:21:14|0.05622
05:21:16|0.05622
05:21:17|0.05622
05:21:17|0.05622
05:21:19|0.05622
05:21:20|0.05622
05:21:21|0.05622
05:21:22|0.05622
05:21:23|0.05622
05:21:23|0.05622
05:21:25|0.05622
05:21:26|0.05622
05:21:27|0.05622
05:21:28|0.05622
05:21:29|0.05622
05:21:30|0.05622
05:21:31|0.05622
05:21:32|0.05622
05:21:33|0.05622
05:21:33|0.05622
05:21:34|0.05622
05:21:36|0.05622
05:21:36|0.05622
05:21:38|0.05622
05:21:38|0.05622
05:21:40|0.05622
05:21:41|0.05622
05:21:41|0.05622
05:21:43|0.05622
05:21:44|0.05622
05:21:44|0.05622
05:21:46|0.05622
05:21:46|0.05622
05:21:48|0.05622
05:21:48|0.05622
05:21:50|0.05622
05:21:50|0.05622
05:21:52|0.05622
05:21:52|0.05622
05:21:53|0.05622
05:21:54|0.05622
05:21:55|0.05622
05:21:57|0.05622
05:21:57|0.05622
05:21:58|0.05622
05:21:59|0.05622
05:22:00|0.05622
05:22:01|0.05622
05:22:02|0.05622
05:22:03|0.05622
05:22:04|0.05622
05:22:05|0.05622
05:22:06|0.05622
05:22:07|0.05622
05:22:09|0.05622
05:22:09|0.05622
05:22:10|0.05622
05:22:11|0.05622
05:22:13|0.05622
05:22:13|0.05622
05:22:14|0.05622
05:22:16|0.05622
05:22:17|0.05622
05:22:18|0.05622
05:22:19|0.05622
05:22:20|0.05622
05:22:21|0.05622
05:22:22|0.05622
05:22:23|0.05622
05:22:24|0.05622
05:22:25|0.05622
05:22:26|0.05622
05:22:27|0.05622
05:22:28|0.05622
05:22:29|0.05631
05:22:30|0.05642
05:22:31|0.05642
05:22:32|0.05642
05:22:33|0.05642
05:22:34|0.05642
05:22:35|0.05642
05:22:36|0.05642
05:22:37|0.05642
05:22:38|0.05642
05:22:39|0.05642
05:22:40|0.05642
05:22:41|0.05642
05:22:42|0.05642
05:22:43|0.05642
05:22:44|0.05642
05:22:45|0.05642
05:22:46|0.05642
05:22:47|0.05642
05:22:48|0.05642
05:22:49|0.05642
05:22:50|0.05642
05:22:51|0.05642
05:22:52|0.05642
05:22:53|0.05642
05:22:54|0.05642
05:22:55|0.05642
05:22:56|0.05642
05:22:57|0.05642
05:22:58|0.05642
05:22:59|0.05642
05:23:00|0.05642
05:23:01|0.05642
05:23:02|0.05642
05:23:03|0.05642
05:23:04|0.05642
05:23:05|0.05642
05:23:06|0.05642
05:23:07|0.05642
05:23:08|0.05642
05:23:09|0.05642
05:23:10|0.05642
05:23:11|0.05642
05:23:12|0.05642
05:23:13|0.05642
05:23:14|0.05642
05:23:16|0.05642
05:23:17|0.05642
05:23:18|0.05642
05:23:19|0.05642
05:23:19|0.05642
05:23:20|0.05642
05:23:22|0.05642
05:23:23|0.05642
05:23:24|0.05642
05:23:25|0.05642
05:23:26|0.05642
05:23:26|0.05642
05:23:28|0.0565
05:23:29|0.0565
05:23:30|0.0565
05:23:31|0.0565
05:23:32|0.0565
05:23:33|0.0565
05:23:34|0.0565
05:23:35|0.0565
05:23:36|0.0565
05:23:37|0.0565
05:23:38|0.0565
05:23:39|0.0565
05:23:40|0.0565
05:23:41|0.0565
05:23:42|0.0565
05:23:43|0.0565
05:23:44|0.0565
05:23:45|0.0565
05:23:46|0.0565
05:23:47|0.0565
05:23:48|0.0565
05:23:49|0.0565
05:23:50|0.0565
05:23:51|0.0565
05:23:52|0.0565
05:23:53|0.0565
05:23:54|0.0565
05:23:55|0.0565
05:23:56|0.0565
05:23:57|0.0565
05:23:58|0.05654
05:23:59|0.05654
05:24:00|0.05654
05:24:01|0.05654
05:24:02|0.05654
05:24:03|0.05654
05:24:04|0.05654
05:24:05|0.05654
05:24:06|0.05654
05:24:07|0.05654
05:24:08|0.05654
05:24:09|0.05654
05:24:10|0.05654
05:24:11|0.05654
05:24:12|0.05654
05:24:13|0.05654
05:24:14|0.05654
05:24:15|0.05654
05:24:16|0.05654
05:24:17|0.05654
05:24:19|0.05654
05:24:19|0.05654
05:24:21|0.05654
05:24:22|0.05664
05:24:23|0.05664
05:24:23|0.05664
05:24:24|0.05664
05:24:26|0.05664
05:24:27|0.05664
05:24:27|0.05664
05:24:28|0.05664
05:24:29|0.05664
05:24:31|0.05664
05:24:31|0.05664
05:24:32|0.05664
05:24:34|0.05664
05:24:35|0.05664
05:24:36|0.05664
05:24:37|0.05664
05:24:38|0.05664
05:24:38|0.05664
05:24:40|0.05664
05:24:41|0.05664
05:24:41|0.05664
05:24:43|0.05664
05:24:44|0.05664
05:24:45|0.05664
05:24:46|0.05664
05:24:46|0.05664
05:24:48|0.05664
05:24:49|0.05664
05:24:50|0.05664
05:24:51|0.05664
05:24:51|0.05664
05:24:53|0.05664
05:24:54|0.05664
05:24:55|0.05664
05:24:56|0.05664
05:24:57|0.05664
05:24:58|0.05664
05:24:58|0.05664
05:24:59|0.05664
05:25:01|0.05664
05:25:02|0.05664
05:25:03|0.05664
05:25:03|0.05664
05:25:04|0.05664
05:25:05|0.05664
05:25:07|0.05664
05:25:08|0.05664
05:25:08|0.05664
05:25:10|0.05664
05:25:11|0.05664
05:25:11|0.05664
05:25:13|0.05664
05:25:13|0.05664
05:25:15|0.05664
05:25:15|0.05664
05:25:17|0.05664
05:25:18|0.05664
05:25:19|0.05664
05:25:20|0.05663
05:25:22|0.05659
05:25:22|0.05659
05:25:23|0.05659
05:25:24|0.05659
05:25:25|0.05659
05:25:26|0.05659
05:25:27|0.05659
05:25:28|0.05659
05:25:29|0.05659
05:25:30|0.05655
05:25:31|0.05655
05:25:32|0.05655
05:25:33|0.05655
05:25:34|0.05655
05:25:35|0.05655
05:25:36|0.05655
05:25:37|0.05655
05:25:38|0.05655
05:25:39|0.05655
05:25:40|0.05655
05:25:41|0.05656
05:25:42|0.05656
05:25:43|0.05656
05:25:44|0.05656
05:25:45|0.05659
05:25:46|0.05659
05:25:47|0.05659
05:25:48|0.05659
05:25:49|0.05659
05:25:50|0.05659
05:25:51|0.05659
05:25:52|0.05659
05:25:53|0.05659
05:25:54|0.05659
05:25:55|0.05659
05:25:56|0.05659
05:25:57|0.05659
05:25:58|0.05659
05:25:59|0.05659
05:26:00|0.05659
05:26:01|0.05659
05:26:02|0.05659
05:26:03|0.05659
05:26:04|0.05659
05:26:05|0.05659
05:26:06|0.05659
05:26:07|0.05659
05:26:08|0.05659
05:26:09|0.05659
05:26:10|0.05659
05:26:11|0.05659
05:26:12|0.05659
05:26:13|0.05659
05:26:14|0.05659
05:26:15|0.05659
05:26:16|0.05659
05:26:18|0.05659
05:26:19|0.05659
05:26:20|0.05659
05:26:21|0.05659
05:26:21|0.05659
05:26:23|0.05659
05:26:24|0.05659
05:26:25|0.05659
05:26:26|0.05659
05:26:27|0.05659
05:26:28|0.05659
05:26:29|0.05659
05:26:30|0.05659
05:26:31|0.05659
05:26:31|0.05659
05:26:32|0.05659
05:26:34|0.05659
05:26:35|0.05659
05:26:36|0.05659
05:26:37|0.05652
05:26:37|0.05665
05:26:38|0.05665
05:26:40|0.05665
05:26:41|0.05665
05:26:42|0.05665
05:26:43|0.05665
05:26:44|0.05665
05:26:45|0.05665
05:26:46|0.05665
05:26:47|0.05665
05:26:48|0.05665
05:26:49|0.05665
05:26:50|0.05665
05:26:51|0.05665
05:26:52|0.05665
05:26:53|0.05665
05:26:54|0.05665
05:26:55|0.0566
05:26:56|0.0566
05:26:57|0.0566
05:26:58|0.0566
05:26:59|0.0566
05:27:00|0.0566
05:27:01|0.0566
05:27:02|0.0566
05:27:03|0.0566
05:27:04|0.0566
05:27:05|0.0566
05:27:06|0.0566
05:27:07|0.0566
05:27:08|0.0566
05:27:09|0.0566
05:27:10|0.0566
05:27:11|0.0566
05:27:12|0.0566
05:27:13|0.0566
05:27:14|0.0566
05:27:15|0.0566
05:27:16|0.0566
05:27:17|0.0566
05:27:18|0.0566
05:27:19|0.0566
05:27:21|0.0566
05:27:21|0.0566
05:27:22|0.0566
05:27:24|0.0566
05:27:24|0.0566
05:27:26|0.0566
05:27:27|0.0566
05:27:28|0.0566
05:27:29|0.0566
05:27:30|0.0566
05:27:31|0.0566
05:27:32|0.0566
05:27:33|0.0566
05:27:34|0.0566
05:27:35|0.0566
05:27:36|0.0566
05:27:36|0.0566
05:27:38|0.0566
05:27:38|0.0566
05:27:40|0.0566
05:27:41|0.05658
05:27:42|0.05656
05:27:43|0.05656
05:27:44|0.05656
05:27:45|0.05656
05:27:46|0.05656
05:27:47|0.05656
05:27:48|0.05656
05:27:49|0.05656
05:27:49|0.05656
05:27:50|0.05656
05:27:52|0.05656
05:27:52|0.05656
05:27:53|0.05656
05:27:54|0.05656
05:27:56|0.05656
05:27:57|0.05656
05:27:58|0.05656
05:27:59|0.05656
05:28:00|0.05656
05:28:01|0.05656
05:28:02|0.05656
05:28:03|0.05656
05:28:03|0.05656
05:28:05|0.05656
05:28:06|0.05656
05:28:07|0.05656
05:28:08|0.05656
05:28:09|0.05656
05:28:10|0.05656
05:28:10|0.05656
05:28:12|0.05656
05:28:12|0.05656
05:28:14|0.05656
05:28:14|0.05656
05:28:16|0.05656
05:28:17|0.05656
05:28:18|0.05656
05:28:19|0.05656
05:28:20|0.05656
05:28:21|0.05656
05:28:22|0.05656
05:28:23|0.05656
05:28:25|0.05656
05:28:25|0.05656
05:28:26|0.05656
05:28:28|0.05656
05:28:28|0.05656
05:28:30|0.05656
05:28:31|0.05656
05:28:32|0.05656
05:28:33|0.05656
05:28:34|0.05656
05:28:35|0.05656
05:28:35|0.05657
05:28:37|0.05657
05:28:37|0.05657
05:28:38|0.05657
05:28:40|0.05657
05:28:40|0.05657
05:28:42|0.05657
05:28:42|0.05657
05:28:44|0.05663
05:28:45|0.05663
05:28:46|0.05663
05:28:46|0.05663
05:28:47|0.05663
05:28:49|0.05663
05:28:50|0.05663
05:28:51|0.05663
05:28:52|0.05663
05:28:53|0.05663
05:28:54|0.05663
05:28:55|0.05663
05:28:56|0.05663
05:28:57|0.05663
05:28:58|0.05663
05:28:59|0.05663
05:29:00|0.05663
05:29:01|0.05663
05:29:02|0.05663
05:29:03|0.05663
05:29:04|0.05663
05:29:04|0.05663
05:29:06|0.05663
05:29:07|0.05663
05:29:08|0.05663
05:29:08|0.05663
05:29:10|0.05663
05:29:11|0.05663
05:29:12|0.05663
05:29:13|0.05663
05:29:14|0.05674
05:29:15|0.05674
05:29:16|0.05674
05:29:17|0.05674
05:29:18|0.05674
05:29:19|0.05674
05:29:20|0.05674
05:29:21|0.05674
05:29:22|0.05672
05:29:24|0.05672
05:29:24|0.05672
05:29:25|0.05672
05:29:27|0.05672
05:29:28|0.05672
05:29:28|0.05672
05:29:29|0.05672
05:29:30|0.05672
05:29:32|0.05672
05:29:33|0.05672
05:29:34|0.05672
05:29:34|0.05672
05:29:36|0.05672
05:29:37|0.05672
05:29:38|0.05672
05:29:39|0.05672
05:29:40|0.05672
05:29:41|0.05672
05:29:41|0.05672
05:29:43|0.05672
05:29:43|0.05672
05:29:45|0.05672
05:29:46|0.05672
05:29:47|0.05672
05:29:48|0.05672
05:29:49|0.05672
05:29:49|0.05672
05:29:50|0.05672
05:29:52|0.05672
05:29:53|0.05672
05:29:54|0.05672
05:29:54|0.05672
05:29:56|0.05672
05:29:57|0.05672
05:29:58|0.05672
05:29:59|0.05672
05:29:59|0.05672
05:30:01|0.05672
05:30:02|0.05672
05:30:03|0.05672
05:30:04|0.05672
05:30:04|0.05672
05:30:06|0.05672
05:30:07|0.05672
05:30:08|0.05672
05:30:08|0.05672
05:30:10|0.05672
05:30:11|0.05672
05:30:11|0.05672
05:30:13|0.05672
05:30:13|0.05672
05:30:15|0.05672
05:30:16|0.05672
05:30:17|0.05672
05:30:17|0.05672
05:30:18|0.05672
05:30:19|0.05672
05:30:20|0.05672
05:30:22|0.05672
05:30:23|0.05672
05:30:24|0.05672
05:30:25|0.05672
05:30:26|0.05672
05:30:27|0.05672
05:30:28|0.05672
05:30:29|0.05672
05:30:30|0.05672
05:30:31|0.05672
05:30:32|0.05672
05:30:33|0.05672
05:30:34|0.05665
05:30:35|0.05672
05:30:36|0.05672
05:30:37|0.05672
05:30:38|0.05672
05:30:39|0.05666
05:30:40|0.05665
05:30:41|0.05665
05:30:42|0.05665
05:30:43|0.05665
05:30:44|0.05665
05:30:45|0.05665
05:30:46|0.05665
05:30:47|0.05665
05:30:48|0.05665
05:30:49|0.05665
05:30:50|0.05665
05:30:51|0.05665
05:30:52|0.05665
05:30:53|0.05665
05:30:54|0.05665
05:30:55|0.05665
05:30:56|0.05665
05:30:57|0.05665
05:30:58|0.05665
05:30:59|0.05666
05:31:00|0.05666
05:31:01|0.05666
05:31:02|0.05666
05:31:03|0.05666
05:31:04|0.05666
05:31:05|0.05666
05:31:06|0.05666
05:31:07|0.05666
05:31:08|0.05666
05:31:09|0.05666
05:31:10|0.05666
05:31:11|0.05666
05:31:12|0.05666
05:31:13|0.05666
05:31:14|0.05666
05:31:15|0.05666
05:31:16|0.05666
05:31:17|0.05666
05:31:18|0.05666
05:31:19|0.05666
05:31:20|0.05666
05:31:21|0.05666
05:31:22|0.05666
05:31:24|0.05666
05:31:25|0.05666
05:31:26|0.05666
05:31:27|0.05666
05:31:28|0.05666
05:31:29|0.05666
05:31:30|0.05666
05:31:31|0.05666
05:31:32|0.05666
05:31:33|0.05666
05:31:34|0.05666
05:31:35|0.05666
05:31:36|0.05666
05:31:37|0.05666
05:31:38|0.05666
05:31:39|0.05666
05:31:40|0.05666
05:31:41|0.05666
05:31:42|0.05666
05:31:43|0.05666
05:31:44|0.05666
05:31:45|0.05666
05:31:46|0.05666
05:31:47|0.05666
05:31:48|0.05666
05:31:49|0.05666
05:31:50|0.05666
05:31:51|0.05666
05:31:52|0.05666
05:31:53|0.05666
05:31:54|0.05666
05:31:55|0.05666
05:31:56|0.05666
05:31:57|0.05673
05:31:58|0.05673
05:31:59|0.05667
05:32:00|0.05667
05:32:01|0.05667
05:32:02|0.05667
05:32:03|0.05667
05:32:04|0.05667
05:32:05|0.05667
05:32:06|0.05667
05:32:07|0.05667
05:32:08|0.05667
05:32:09|0.05667
05:32:10|0.05667
05:32:11|0.05667
05:32:12|0.05667
05:32:13|0.05667
05:32:14|0.05667
05:32:15|0.05667
05:32:16|0.05667
05:32:17|0.05667
05:32:18|0.05667
05:32:19|0.05667
05:32:20|0.05667
05:32:21|0.05667
05:32:22|0.05667
05:32:23|0.05667
05:32:25|0.05667
05:32:25|0.05667
05:32:26|0.05667
05:32:27|0.05667
05:32:28|0.05667
05:32:29|0.05667
05:32:30|0.05667
05:32:31|0.05667
05:32:32|0.05667
05:32:33|0.05667
05:32:34|0.05667
05:32:35|0.05667
05:32:36|0.05666
05:32:37|0.05666
05:32:38|0.05666
05:32:39|0.05666
05:32:40|0.05666
05:32:41|0.05666
05:32:42|0.05666
05:32:43|0.05666
05:32:44|0.05667
05:32:45|0.05667
05:32:46|0.05667
05:32:47|0.05667
05:32:48|0.05667
05:32:49|0.05667
05:32:50|0.05667
05:32:51|0.05667
05:32:52|0.05667
05:32:53|0.05667
05:32:54|0.05667
05:32:55|0.05667
05:32:56|0.05667
05:32:57|0.05667
05:32:58|0.05667
05:32:59|0.05667
05:33:00|0.05667
05:33:02|0.05667
05:33:02|0.05667
05:33:03|0.05667
05:33:04|0.05667
05:33:05|0.05667
05:33:06|0.05667
05:33:07|0.05667
05:33:08|0.05667
05:33:10|0.05667
05:33:10|0.05667
05:33:11|0.05667
05:33:12|0.05667
05:33:13|0.05667
05:33:14|0.05667
05:33:15|0.05667
05:33:16|0.05667
05:33:17|0.05667
05:33:19|0.05667
05:33:20|0.05667
05:33:20|0.05667
05:33:21|0.05667
05:33:22|0.05667
05:33:23|0.05667
05:33:25|0.05666
05:33:26|0.05667
05:33:27|0.05667
05:33:29|0.05667
05:33:29|0.05667
05:33:30|0.05667
05:33:32|0.05667
05:33:32|0.05667
05:33:34|0.05667
05:33:35|0.05667
05:33:36|0.05667
05:33:37|0.05667
05:33:38|0.05667
05:33:39|0.05667
05:33:40|0.05667
05:33:41|0.05667
05:33:42|0.05667
05:33:43|0.05667
05:33:44|0.05667
05:33:45|0.05667
05:33:46|0.05667
05:33:47|0.05667
05:33:48|0.05667
05:33:49|0.05667
05:33:50|0.05667
05:33:51|0.05667
05:33:52|0.05667
05:33:53|0.05667
05:33:54|0.05667
05:33:55|0.05667
05:33:56|0.05667
05:33:57|0.05667
05:33:58|0.05667
05:33:59|0.05667
05:34:00|0.05667
05:34:01|0.05667
05:34:02|0.05667
05:34:03|0.05667
05:34:04|0.05667
05:34:05|0.05667
05:34:06|0.05667
05:34:07|0.05667
05:34:08|0.05667
05:34:09|0.05667
05:34:10|0.05667
05:34:11|0.05667
05:34:12|0.05667
05:34:13|0.05667
05:34:15|0.05667
05:34:15|0.05667
05:34:16|0.05667
05:34:17|0.05667
05:34:18|0.05667
05:34:19|0.05667
05:34:20|0.05667
05:34:21|0.05674
05:34:22|0.05674
05:34:23|0.05674
05:34:25|0.05674
05:34:26|0.05674
05:34:27|0.05674
05:34:28|0.05674
05:34:29|0.05674
05:34:30|0.05674
05:34:31|0.05674
05:34:32|0.05674
05:34:33|0.05674
05:34:34|0.05674
05:34:35|0.05674
05:34:36|0.05674
05:34:37|0.05674
05:34:38|0.05674
05:34:39|0.05674
05:34:40|0.05674
05:34:41|0.05674
05:34:42|0.05674
05:34:43|0.05674
05:34:44|0.05674
05:34:45|0.05674
05:34:46|0.05674
05:34:47|0.05674
05:34:48|0.05674
05:34:49|0.05674
05:34:50|0.05674
05:34:51|0.05674
05:34:52|0.05674
05:34:53|0.05674
05:34:54|0.05674
05:34:55|0.05674
05:34:56|0.05674
05:34:57|0.05674
05:34:58|0.05674
05:34:59|0.05674
05:35:00|0.05674
05:35:01|0.05674
05:35:02|0.05674
05:35:03|0.05674
05:35:04|0.05674
05:35:05|0.05674
05:35:06|0.05674
05:35:07|0.05674
05:35:08|0.05674
05:35:09|0.05674
05:35:10|0.05674
05:35:11|0.05674
05:35:12|0.05674
05:35:13|0.05674
05:35:14|0.05675
05:35:15|0.05675
05:35:16|0.05675
05:35:17|0.05675
05:35:18|0.05675
05:35:19|0.05675
05:35:20|0.05675
05:35:21|0.05675
05:35:22|0.05675
05:35:23|0.05675
05:35:24|0.05675
05:35:25|0.05675
05:35:26|0.05675
05:35:27|0.05675
05:35:29|0.05675
05:35:29|0.05675
05:35:30|0.05675
05:35:31|0.05675
05:35:32|0.05675
05:35:33|0.0568
05:35:34|0.05682
05:35:35|0.05685
05:35:36|0.05685
05:35:37|0.05685
05:35:38|0.05685
05:35:39|0.05685
05:35:40|0.05685
05:35:41|0.05685
05:35:42|0.05685
05:35:43|0.05685
05:35:44|0.05685
05:35:45|0.05685
05:35:46|0.05686
05:35:47|0.05686
05:35:48|0.05686
05:35:49|0.05686
05:35:50|0.05686
05:35:51|0.05686
05:35:52|0.05686
05:35:54|0.05686
05:35:54|0.05686
05:35:55|0.05686
05:35:57|0.05686
05:35:57|0.05686
05:35:58|0.05687
05:35:59|0.05687
05:36:00|0.05687
05:36:01|0.05687
05:36:03|0.05687
05:36:03|0.05687
05:36:04|0.05687
05:36:05|0.05687
05:36:06|0.05687
05:36:08|0.05687
05:36:08|0.0569
05:36:09|0.0569
05:36:10|0.0569
05:36:11|0.05687
05:36:13|0.0569
05:36:14|0.0569
05:36:15|0.0569
05:36:15|0.0569
05:36:17|0.0569
05:36:18|0.0569
05:36:19|0.0569
05:36:19|0.0569
05:36:20|0.0569
05:36:22|0.0569
05:36:22|0.0569
05:36:24|0.0569
05:36:25|0.0569
05:36:26|0.0569
05:36:27|0.05687
05:36:28|0.05687
05:36:30|0.05687
05:36:31|0.05687
05:36:31|0.05687
05:36:32|0.05687
05:36:33|0.05687
05:36:34|0.05687
05:36:35|0.05687
05:36:36|0.05687
05:36:37|0.05687
05:36:38|0.05687
05:36:39|0.05687
05:36:41|0.05687
05:36:41|0.05687
05:36:42|0.05687
05:36:43|0.05687
05:36:44|0.05687
05:36:46|0.05687
05:36:46|0.0567
05:36:47|0.0567
05:36:48|0.0567
05:36:49|0.0567
05:36:51|0.0567
05:36:51|0.0567
05:36:52|0.0567
05:36:53|0.0567
05:36:55|0.0567
05:36:55|0.0567
05:36:56|0.0567
05:36:57|0.0567
05:36:58|0.0567
05:36:59|0.0567
05:37:00|0.0567
05:37:01|0.0567
05:37:02|0.0567
05:37:04|0.0567
05:37:05|0.0567
05:37:05|0.0567
05:37:06|0.05684
05:37:07|0.05684
05:37:08|0.05684
05:37:10|0.05684
05:37:10|0.05684
05:37:12|0.05684
05:37:12|0.05684
05:37:13|0.05684
05:37:15|0.05684
05:37:15|0.05684
05:37:16|0.05684
05:37:17|0.05684
05:37:18|0.05684
05:37:19|0.05684
05:37:21|0.05684
05:37:22|0.05684
05:37:22|0.05684
05:37:23|0.05684
05:37:24|0.05684
05:37:25|0.05684
05:37:27|0.05684
05:37:27|0.05684
05:37:29|0.05684
05:37:30|0.05684
05:37:31|0.05684
05:37:32|0.05684
05:37:33|0.05684
05:37:34|0.05684
05:37:35|0.05684
05:37:35|0.05684
05:37:37|0.05684
05:37:38|0.05684
05:37:39|0.05684
05:37:39|0.05684
05:37:41|0.05684
05:37:42|0.0567
05:37:42|0.0567
05:37:44|0.0567
05:37:44|0.0567
05:37:45|0.0567
05:37:47|0.0567
05:37:48|0.0567
05:37:49|0.0567
05:37:49|0.0567
05:37:51|0.0567
05:37:51|0.0567
05:37:53|0.0567
05:37:54|0.0567
05:37:54|0.0567
05:37:56|0.0567
05:37:57|0.0567
05:37:58|0.0567
05:37:59|0.0567
05:38:00|0.0567
05:38:01|0.0567
05:38:02|0.0567
05:38:03|0.0567
05:38:04|0.0567
05:38:05|0.0567
05:38:06|0.0567
05:38:06|0.0567
05:38:08|0.0567
05:38:09|0.0567
05:38:10|0.0567
05:38:11|0.0567
05:38:12|0.0567
05:38:12|0.0567
05:38:14|0.0567
05:38:14|0.0567
05:38:16|0.0567
05:38:17|0.0567
05:38:18|0.0567
05:38:18|0.0567
05:38:20|0.0567
05:38:21|0.05674
05:38:22|0.05674
05:38:23|0.05674
05:38:24|0.05674
05:38:24|0.05674
05:38:26|0.05674
05:38:26|0.05674
05:38:27|0.05674
05:38:29|0.05674
05:38:30|0.05674
05:38:32|0.05674
05:38:33|0.05674
05:38:34|0.05674
05:38:35|0.05674
05:38:36|0.05674
05:38:37|0.05686
05:38:38|0.05686
05:38:39|0.05686
05:38:39|0.05686
05:38:40|0.05686
05:38:42|0.05686
05:38:43|0.05686
05:38:44|0.05677
05:38:44|0.05677
05:38:46|0.05677
05:38:47|0.05677
05:38:48|0.0569
05:38:48|0.0569
05:38:49|0.0569
05:38:51|0.0569
05:38:52|0.0569
05:38:53|0.0569
05:38:54|0.0569
05:38:55|0.0569
05:38:56|0.0569
05:38:57|0.0569
05:38:58|0.0569
05:38:59|0.0569
05:39:00|0.0569
05:39:01|0.0569
05:39:02|0.0569
05:39:03|0.0569
05:39:04|0.0569
05:39:05|0.0569
05:39:06|0.0569
05:39:07|0.0569
05:39:08|0.0569
05:39:09|0.0569
05:39:10|0.0569
05:39:11|0.0569
05:39:12|0.0569
05:39:13|0.0569
05:39:14|0.0569
05:39:15|0.0569
05:39:16|0.05691
05:39:17|0.05691
05:39:18|0.05691
05:39:19|0.05691
05:39:20|0.05691
05:39:21|0.05691
05:39:22|0.05691
05:39:23|0.05691
05:39:24|0.05691
05:39:26|0.05677
05:39:26|0.05677
05:39:27|0.05677
05:39:28|0.05677
05:39:30|0.05677
05:39:31|0.05677
05:39:32|0.05677
05:39:33|0.05677
05:39:34|0.05689
05:39:35|0.05689
05:39:36|0.05689
05:39:37|0.05689
05:39:38|0.05689
05:39:39|0.0569
05:39:40|0.0569
05:39:41|0.0569
05:39:42|0.0569
05:39:43|0.0569
05:39:44|0.0569
05:39:45|0.0569
05:39:47|0.0569
05:39:47|0.0569
05:39:48|0.0569
05:39:49|0.0568
05:39:50|0.0568
05:39:51|0.0568
05:39:52|0.0568
05:39:54|0.0568
05:39:54|0.0568
05:39:55|0.0568
05:39:56|0.0568
05:39:57|0.05684
05:39:58|0.05684
05:39:59|0.05684
05:40:00|0.05684
05:40:01|0.05684
05:40:02|0.05684
05:40:03|0.05684
05:40:04|0.05684
05:40:06|0.05684
05:40:06|0.05684
05:40:07|0.05684
05:40:09|0.05684
05:40:09|0.05684
05:40:10|0.05684
05:40:11|0.05684
05:40:12|0.05684
05:40:13|0.05684
05:40:14|0.05684
05:40:15|0.05684
05:40:17|0.05684
05:40:17|0.05684
05:40:19|0.05684
05:40:20|0.05684
05:40:20|0.05684
05:40:21|0.05684
05:40:23|0.05684
05:40:24|0.05684
05:40:24|0.05684
05:40:25|0.05684
05:40:26|0.0569
05:40:28|0.0569
05:40:28|0.0569
05:40:29|0.05684
05:40:30|0.05684
05:40:32|0.05684
05:40:33|0.05684
05:40:34|0.05684
05:40:35|0.05694
05:40:36|0.05694
05:40:37|0.05694
05:40:38|0.05694
05:40:39|0.05694
05:40:40|0.05694
05:40:41|0.05694
05:40:42|0.05694
05:40:43|0.05691
05:40:44|0.05691
05:40:45|0.05691
05:40:46|0.05691
05:40:47|0.05691
05:40:48|0.05691
05:40:49|0.05691
05:40:50|0.05691
05:40:51|0.05691
05:40:52|0.05688
05:40:53|0.05692
05:40:54|0.05692
05:40:55|0.05692
05:40:56|0.05692
05:40:57|0.05692
05:40:58|0.05692
05:40:59|0.05692
05:41:00|0.05692
05:41:01|0.05692
05:41:02|0.05692
05:41:03|0.05692
05:41:04|0.05689
05:41:05|0.05689
05:41:06|0.05698
05:41:07|0.05698
05:41:08|0.05698
05:41:09|0.05698
05:41:10|0.05698
05:41:11|0.05698
05:41:12|0.05698
05:41:13|0.05698
05:41:14|0.05698
05:41:15|0.05698
05:41:16|0.05701
05:41:17|0.05704
05:41:18|0.05705
05:41:19|0.05705
05:41:20|0.05705
05:41:21|0.05705
05:41:22|0.05693
05:41:23|0.05693
05:41:24|0.05693
05:41:25|0.05693
05:41:26|0.05693
05:41:27|0.05693
05:41:28|0.05693
05:41:29|0.05692
05:41:30|0.05692
05:41:31|0.05692
05:41:32|0.05695
05:41:34|0.05695
05:41:35|0.05696
05:41:35|0.05696
05:41:37|0.05696
05:41:38|0.05696
05:41:38|0.05696
05:41:40|0.05696
05:41:41|0.05696
05:41:42|0.05696
05:41:43|0.05696
05:41:44|0.05696
05:41:45|0.05696
05:41:46|0.05696
05:41:47|0.05696
05:41:47|0.05696
05:41:48|0.05697
05:41:50|0.05697
05:41:50|0.05697
05:41:51|0.05697
05:41:52|0.05697
05:41:53|0.05697
05:41:55|0.05697
05:41:56|0.05709
05:41:57|0.05709
05:41:58|0.05709
05:41:59|0.05709
05:42:00|0.05709
05:42:01|0.05709
05:42:02|0.05709
05:42:03|0.05709
05:42:03|0.05709
05:42:05|0.05709
05:42:06|0.0571
05:42:07|0.0571
05:42:08|0.05712
05:42:09|0.05715
05:42:10|0.05709
05:42:11|0.05709
05:42:12|0.05709
05:42:13|0.05715
05:42:14|0.05715
05:42:15|0.05709
05:42:15|0.05719
05:42:17|0.05719
05:42:18|0.05719
05:42:19|0.0572
05:42:20|0.0572
05:42:21|0.0572
05:42:22|0.0572
05:42:23|0.0572
05:42:24|0.05721
05:42:25|0.05721
05:42:25|0.05722
05:42:27|0.05722
05:42:28|0.05726
05:42:29|0.05726
05:42:30|0.05722
05:42:31|0.0572
05:42:32|0.0572
05:42:33|0.0572
05:42:34|0.0572
05:42:35|0.0572
05:42:36|0.05723
05:42:37|0.0572
05:42:38|0.0572
05:42:39|0.0572
05:42:40|0.0572
05:42:41|0.0572
05:42:42|0.0572
05:42:43|0.0572
05:42:44|0.0572
05:42:46|0.0572
05:42:47|0.0572
05:42:48|0.0572
05:42:49|0.0572
05:42:50|0.0572
05:42:51|0.0572
05:42:52|0.0572
05:42:53|0.0572
05:42:53|0.0572
05:42:55|0.0572
05:42:56|0.0572
05:42:57|0.0572
05:42:58|0.0572
05:42:59|0.05726
05:43:00|0.05726
05:43:01|0.05726
05:43:02|0.05726
05:43:03|0.05726
05:43:04|0.05726
05:43:05|0.05726
05:43:06|0.05726
05:43:07|0.05726
05:43:08|0.05726
05:43:09|0.0572
05:43:10|0.05729
05:43:11|0.05729
05:43:12|0.05729
05:43:13|0.05729
05:43:14|0.05729
05:43:15|0.05729
05:43:16|0.05729
05:43:17|0.05736
05:43:18|0.05736
05:43:19|0.05736
05:43:20|0.05725
05:43:21|0.05725
05:43:22|0.05725
05:43:23|0.05725
05:43:24|0.05725
05:43:25|0.05742
05:43:26|0.05742
05:43:27|0.05742
05:43:28|0.05742
05:43:29|0.05742
05:43:30|0.05742
05:43:31|0.05742
05:43:32|0.05742
05:43:33|0.05742
05:43:34|0.05742
05:43:35|0.05731
05:43:36|0.05731
05:43:37|0.05731
05:43:39|0.05731
05:43:40|0.05731
05:43:40|0.05731
05:43:41|0.05731
05:43:43|0.05738
05:43:44|0.05738
05:43:45|0.05738
05:43:46|0.05738
05:43:47|0.05738
05:43:47|0.05738
05:43:48|0.05738
05:43:50|0.05738
05:43:51|0.05734
05:43:52|0.05734
05:43:52|0.05734
05:43:54|0.05734
05:43:54|0.05732
05:43:56|0.05732
05:43:57|0.05732
05:43:58|0.05732
05:43:58|0.05732
05:44:00|0.05732
05:44:00|0.05732
05:44:01|0.05732
05:44:03|0.05732
05:44:03|0.05731
05:44:04|0.05721
05:44:05|0.05721
05:44:06|0.0573
05:44:07|0.0573
05:44:09|0.0573
05:44:09|0.0573
05:44:11|0.0573
05:44:11|0.0573
05:44:13|0.0573
05:44:13|0.0573
05:44:14|0.0573
05:44:15|0.0573
05:44:17|0.0573
05:44:17|0.0573
05:44:19|0.0573
05:44:19|0.0573
05:44:20|0.0573
05:44:21|0.0573
05:44:22|0.0573
05:44:23|0.0573
05:44:24|0.0573
05:44:26|0.0573
05:44:26|0.0573
05:44:27|0.0573
05:44:28|0.0573
05:44:29|0.0573
05:44:31|0.0573
05:44:31|0.05732
05:44:33|0.05732
05:44:33|0.05732
05:44:35|0.05732
05:44:36|0.05732
05:44:37|0.05732
05:44:38|0.05732
05:44:40|0.05732
05:44:40|0.05732
05:44:41|0.05732
05:44:42|0.05732
05:44:43|0.05732
05:44:44|0.05743
05:44:45|0.05743
05:44:46|0.05743
05:44:47|0.05743
05:44:48|0.05743
05:44:49|0.05757
05:44:50|0.05757
05:44:51|0.05757
05:44:52|0.05757
05:44:53|0.05756
05:44:54|0.05747
05:44:55|0.05747
05:44:56|0.0576
05:44:57|0.05759
05:44:58|0.05759
05:44:59|0.05756
05:45:00|0.05748
05:45:01|0.05748
05:45:02|0.05748
05:45:03|0.05748
05:45:04|0.05761
05:45:05|0.05761
05:45:06|0.05761
05:45:07|0.05761
05:45:08|0.05761
05:45:09|0.05758
05:45:10|0.05758
05:45:11|0.05761
05:45:12|0.05748
05:45:13|0.05748
05:45:14|0.05742
05:45:15|0.05764
05:45:16|0.05764
05:45:17|0.05764
05:45:18|0.05764
05:45:19|0.05764
05:45:20|0.05766
05:45:21|0.05766
05:45:22|0.05766
05:45:23|0.05766
05:45:24|0.05766
05:45:25|0.05766
05:45:26|0.05766
05:45:27|0.05766
05:45:28|0.05754
05:45:29|0.05754
05:45:30|0.05754
05:45:31|0.05754
05:45:32|0.05754
05:45:33|0.05754
05:45:35|0.05766
05:45:35|0.05768
05:45:36|0.05768
05:45:38|0.05768
05:45:39|0.05768
05:45:40|0.05768
05:45:41|0.05768
05:45:41|0.05768
05:45:43|0.05766
05:45:43|0.05766
05:45:45|0.05766
05:45:46|0.05766
05:45:46|0.05768
05:45:48|0.05768
05:45:48|0.05768
05:45:49|0.05768
05:45:51|0.05768
05:45:52|0.05768
05:45:53|0.05768
05:45:53|0.05768
05:45:54|0.05766
05:45:55|0.05766
05:45:57|0.05766
05:45:58|0.05766
05:45:59|0.05766
05:45:59|0.05766
05:46:00|0.05756
05:46:02|0.05756
05:46:02|0.05756
05:46:03|0.05756
05:46:05|0.05766
05:46:05|0.05766
05:46:07|0.05766
05:46:08|0.05756
05:46:08|0.05756
05:46:10|0.05769
05:46:10|0.05769
05:46:12|0.05761
05:46:13|0.05761
05:46:13|0.05761
05:46:15|0.05761
05:46:15|0.05761
05:46:16|0.05761
05:46:17|0.05761
05:46:18|0.0577
05:46:19|0.0577
05:46:21|0.0577
05:46:22|0.0577
05:46:22|0.0577
05:46:24|0.05772
05:46:24|0.05772
05:46:26|0.05785
05:46:27|0.05785
05:46:28|0.05776
05:46:28|0.05776
05:46:30|0.05776
05:46:31|0.05776
05:46:32|0.05776
05:46:33|0.05776
05:46:34|0.05776
05:46:34|0.05776
05:46:36|0.05776
05:46:37|0.05776
05:46:38|0.05776
05:46:40|0.05789
05:46:40|0.05779
05:46:41|0.05779
05:46:42|0.05779
05:46:43|0.05779
05:46:44|0.05788
05:46:45|0.05788
05:46:46|0.05788
05:46:47|0.05788
05:46:48|0.05788
05:46:49|0.05788
05:46:50|0.05788
05:46:51|0.0578
05:46:52|0.0578
05:46:53|0.0578
05:46:54|0.0578
05:46:55|0.0578
05:46:56|0.0578
05:46:57|0.0578
05:46:58|0.0578
05:46:59|0.0577
05:47:00|0.0577
05:47:01|0.0577
05:47:02|0.05788
05:47:03|0.05788
05:47:04|0.05788
05:47:05|0.05788
05:47:06|0.05788
05:47:07|0.05788
05:47:08|0.05788
05:47:09|0.05798
05:47:10|0.05798
05:47:11|0.05798
05:47:12|0.05799
05:47:13|0.05799
05:47:14|0.05798
05:47:15|0.05798
05:47:16|0.05798
05:47:17|0.05798
05:47:18|0.05798
05:47:19|0.05798
05:47:20|0.05798
05:47:21|0.05798
05:47:22|0.05798
05:47:23|0.05799
05:47:24|0.05799
05:47:25|0.05799
05:47:26|0.05799
05:47:27|0.05799
05:47:28|0.05799
05:47:29|0.05798
05:47:30|0.05798
05:47:31|0.05798
05:47:32|0.05788
05:47:33|0.05786
05:47:34|0.05786
05:47:35|0.05798
05:47:37|0.05798
05:47:38|0.05798
05:47:39|0.05798
05:47:40|0.05798
05:47:41|0.05798
05:47:42|0.05798
05:47:43|0.05798
05:47:44|0.05798
05:47:45|0.05798
05:47:47|0.05798
05:47:47|0.05798
05:47:48|0.05798
05:47:49|0.05798
05:47:50|0.05798
05:47:51|0.05798
05:47:52|0.05798
05:47:53|0.05798
05:47:54|0.05798
05:47:55|0.05798
05:47:56|0.05785
05:47:57|0.05785
05:47:58|0.05798
05:47:59|0.05798
05:48:00|0.05798
05:48:01|0.05798
05:48:02|0.05799
05:48:03|0.05798
05:48:04|0.05798
05:48:06|0.05798
05:48:06|0.05798
05:48:07|0.05798
05:48:08|0.05798
05:48:09|0.05798
05:48:10|0.05798
05:48:12|0.05798
05:48:13|0.058
05:48:14|0.058
05:48:15|0.058
05:48:16|0.058
05:48:17|0.058
05:48:18|0.058
05:48:19|0.058
05:48:20|0.058
05:48:21|0.058
05:48:22|0.058
05:48:23|0.058
05:48:24|0.058
05:48:25|0.058
05:48:26|0.058
05:48:27|0.05804
05:48:28|0.05805
05:48:29|0.05805
05:48:30|0.05805
05:48:31|0.05805
05:48:32|0.05805
05:48:33|0.05805
05:48:34|0.05805
05:48:35|0.058
05:48:36|0.058
05:48:37|0.05809
05:48:38|0.05809
05:48:39|0.0581
05:48:40|0.0581
05:48:41|0.0581
05:48:42|0.05811
05:48:43|0.05811
05:48:44|0.05812
05:48:46|0.05796
05:48:46|0.05796
05:48:48|0.05812
05:48:49|0.05812
05:48:49|0.05811
05:48:50|0.05817
05:48:52|0.05824
05:48:53|0.05823
05:48:54|0.05823
05:48:55|0.05823
05:48:55|0.05823
05:48:57|0.05818
05:48:58|0.05818
05:48:59|0.05818
05:49:00|0.05818
05:49:01|0.05825
05:49:02|0.05825
05:49:03|0.05825
05:49:04|0.05818
05:49:05|0.05818
05:49:06|0.05818
05:49:07|0.05805
05:49:08|0.05805
05:49:09|0.05805
05:49:10|0.05803
05:49:11|0.05803
05:49:12|0.05818
05:49:13|0.05806
05:49:14|0.05823
05:49:15|0.05797
05:49:16|0.05797
05:49:17|0.05824
05:49:18|0.05824
05:49:19|0.058
05:49:20|0.058
05:49:21|0.058
05:49:22|0.05821
05:49:23|0.05821
05:49:24|0.05821
05:49:25|0.05821
05:49:26|0.05821
05:49:27|0.05821
05:49:28|0.05821
05:49:29|0.05821
05:49:31|0.05823
05:49:31|0.05823
05:49:32|0.05823
05:49:33|0.05823
05:49:34|0.05823
05:49:35|0.05823
05:49:36|0.05823
05:49:37|0.05823
05:49:39|0.0582
05:49:40|0.0582
05:49:41|0.0582
05:49:42|0.0582
05:49:43|0.05814
05:49:44|0.05814
05:49:45|0.05814
05:49:46|0.05801
05:49:46|0.05801
05:49:48|0.05801
05:49:49|0.05801
05:49:50|0.05801
05:49:52|0.05801
05:49:52|0.05801
05:49:53|0.05801
05:49:54|0.05801
05:49:55|0.05801
05:49:56|0.05801
05:49:57|0.05801
05:49:58|0.05801
05:49:59|0.05801
05:50:00|0.05801
05:50:01|0.05801
05:50:02|0.05801
05:50:03|0.0582
05:50:04|0.0582
05:50:05|0.0582
05:50:06|0.0582
05:50:07|0.0582
05:50:08|0.0582
05:50:09|0.0582
05:50:10|0.0582
05:50:11|0.0582
05:50:12|0.0582
05:50:13|0.0582
05:50:14|0.0582
05:50:15|0.0582
05:50:17|0.0582
05:50:18|0.0582
05:50:19|0.0582
05:50:20|0.0582
05:50:21|0.0582
05:50:22|0.0582
05:50:23|0.0582
05:50:24|0.0582
05:50:25|0.0582
05:50:26|0.0582
05:50:27|0.0582
05:50:28|0.0582
05:50:29|0.0582
05:50:30|0.0582
05:50:31|0.0582
05:50:32|0.0582
05:50:33|0.0582
05:50:34|0.0582
05:50:35|0.0582
05:50:36|0.0582
05:50:37|0.0582
05:50:38|0.05812
05:50:39|0.05812
05:50:41|0.05812
05:50:41|0.05812
05:50:42|0.05812
05:50:43|0.05814
05:50:45|0.05814
05:50:45|0.05814
05:50:47|0.05814
05:50:48|0.05814
05:50:49|0.05814
05:50:50|0.05814
05:50:51|0.05814
05:50:52|0.05814
05:50:53|0.05814
05:50:54|0.05819
05:50:55|0.05819
05:50:56|0.05817
05:50:57|0.05817
05:50:58|0.05814
05:50:59|0.05814
05:51:00|0.05816
05:51:01|0.05816
05:51:02|0.05816
05:51:03|0.0581
05:51:04|0.0581
05:51:05|0.0581
05:51:05|0.0581
05:51:06|0.0581
05:51:07|0.0581
05:51:08|0.0581
05:51:10|0.0581
05:51:11|0.0581
05:51:11|0.0581
05:51:12|0.0581
05:51:14|0.0581
05:51:14|0.0581
05:51:16|0.0581
05:51:17|0.0581
05:51:17|0.0581
05:51:19|0.0581
05:51:20|0.0581
05:51:21|0.0581
05:51:21|0.0581
05:51:23|0.0581
05:51:24|0.0581
05:51:25|0.0581
05:51:26|0.0581
05:51:26|0.0581
05:51:28|0.0581
05:51:29|0.0581
05:51:30|0.0581
05:51:31|0.0581
05:51:32|0.0581
05:51:33|0.05802
05:51:34|0.05802
05:51:35|0.05802
05:51:36|0.05802
05:51:37|0.05802
05:51:38|0.05802
05:51:39|0.05802
05:51:40|0.05802
05:51:41|0.05802
05:51:42|0.05802
05:51:43|0.05802
05:51:44|0.05802
05:51:45|0.05802
05:51:46|0.05802
05:51:47|0.05802
05:51:48|0.05798
05:51:49|0.05798
05:51:50|0.05798
05:51:51|0.05804
05:51:52|0.05802
05:51:53|0.05802
05:51:54|0.05802
05:51:55|0.05802
05:51:56|0.05802
05:51:57|0.05802
05:51:58|0.05802
05:52:00|0.05802
05:52:00|0.05802
05:52:01|0.05802
05:52:03|0.05802
05:52:04|0.05795
05:52:05|0.05793
05:52:05|0.05796
05:52:07|0.05796
05:52:08|0.05796
05:52:09|0.05796
05:52:10|0.05796
05:52:11|0.05793
05:52:12|0.05793
05:52:13|0.05793
05:52:14|0.05793
05:52:14|0.05796
05:52:16|0.05796
05:52:17|0.05774
05:52:17|0.05774
05:52:19|0.05774
05:52:20|0.05774
05:52:21|0.05774
05:52:21|0.05774
05:52:23|0.05798
05:52:24|0.05798
05:52:25|0.05798
05:52:26|0.05798
05:52:26|0.05797
05:52:28|0.05797
05:52:29|0.05797
05:52:30|0.05797
05:52:31|0.05797
05:52:32|0.05797
05:52:33|0.05797
05:52:33|0.058
05:52:35|0.058
05:52:36|0.058
05:52:36|0.058
05:52:38|0.058
05:52:39|0.058
05:52:40|0.058
05:52:41|0.058
05:52:42|0.058
05:52:44|0.058
05:52:44|0.05808
05:52:45|0.05808
05:52:46|0.05807
05:52:47|0.05807
05:52:48|0.05807
05:52:49|0.05807
05:52:51|0.05807
05:52:51|0.05807
05:52:52|0.05807
05:52:54|0.05807
05:52:54|0.05807
05:52:55|0.05807
05:52:56|0.05807
05:52:57|0.05807
05:52:58|0.05807
05:52:59|0.05807
05:53:00|0.05807
05:53:01|0.05807
05:53:02|0.05807
05:53:03|0.05807
05:53:04|0.05807
05:53:05|0.05807
05:53:06|0.05807
05:53:07|0.05807
05:53:08|0.05807
05:53:09|0.05807
05:53:10|0.05807
05:53:11|0.05807
05:53:12|0.05807
05:53:13|0.05807
05:53:14|0.05807
05:53:15|0.05807
05:53:16|0.05807
05:53:17|0.05791
05:53:18|0.05791
05:53:19|0.0579
05:53:20|0.05787
05:53:21|0.05787
05:53:22|0.05787
05:53:23|0.05787
05:53:24|0.05787
05:53:25|0.05772
05:53:26|0.05772
05:53:27|0.05776
05:53:28|0.05776
05:53:29|0.05776
05:53:30|0.05776
05:53:31|0.05776
05:53:33|0.05776
05:53:34|0.05776
05:53:34|0.05776
05:53:35|0.05776
05:53:36|0.05776
05:53:38|0.05784
05:53:39|0.05784
05:53:39|0.05784
05:53:40|0.05784
05:53:42|0.05784
05:53:43|0.05784
05:53:44|0.05784
05:53:46|0.05784
05:53:47|0.05784
05:53:47|0.05797
05:53:49|0.05797
05:53:49|0.05797
05:53:51|0.05797
05:53:52|0.05797
05:53:53|0.05797
05:53:53|0.05797
05:53:54|0.05797
05:53:55|0.05797
05:53:57|0.05797
05:53:58|0.05797
05:53:59|0.05797
05:54:00|0.05797
05:54:01|0.05797
05:54:02|0.05797
05:54:03|0.05797
05:54:04|0.05797
05:54:05|0.05797
05:54:07|0.05797
05:54:07|0.05797
05:54:08|0.05797
05:54:09|0.05781
05:54:10|0.05781
05:54:11|0.05781
05:54:12|0.05781
05:54:13|0.05781
05:54:14|0.05781
05:54:16|0.05798
05:54:16|0.05798
05:54:17|0.05798
05:54:18|0.05798
05:54:19|0.05798
05:54:20|0.05798
05:54:21|0.05798
05:54:23|0.05787
05:54:23|0.05787
05:54:25|0.05787
05:54:26|0.05787
05:54:26|0.05787
05:54:28|0.05787
05:54:28|0.05787
05:54:29|0.05787
05:54:30|0.05787
05:54:31|0.05794
05:54:33|0.05794
05:54:33|0.05794
05:54:34|0.05794
05:54:35|0.05794
05:54:36|0.05794
05:54:37|0.05795
05:54:38|0.05795
05:54:40|0.05795
05:54:41|0.05788
05:54:42|0.05788
05:54:43|0.05788
05:54:44|0.05788
05:54:45|0.05788
05:54:46|0.05788
05:54:47|0.05788
05:54:48|0.05787
05:54:49|0.05787
05:54:50|0.05797
05:54:51|0.05797
05:54:52|0.05797
05:54:54|0.05797
05:54:54|0.05797
05:54:55|0.05797
05:54:56|0.05797
05:54:58|0.05797
05:54:59|0.05794
05:54:59|0.05794
05:55:01|0.05794
05:55:02|0.05794
05:55:02|0.05794
05:55:04|0.05794
05:55:04|0.05794
05:55:06|0.05794
05:55:07|0.05794
05:55:08|0.05794
05:55:09|0.05794
05:55:10|0.05794
05:55:11|0.05794
05:55:12|0.05794
05:55:12|0.05794
05:55:14|0.05794
05:55:15|0.05794
05:55:16|0.05794
05:55:17|0.05794
05:55:17|0.05794
05:55:19|0.05794
05:55:20|0.05794
05:55:21|0.05794
05:55:22|0.05794
05:55:23|0.05794
05:55:24|0.05794
05:55:25|0.05794
05:55:26|0.05794
05:55:27|0.05794
05:55:28|0.05794
05:55:29|0.05794
05:55:30|0.05794
05:55:31|0.05794
05:55:32|0.05794
05:55:33|0.05794
05:55:34|0.05794
05:55:35|0.05794
05:55:36|0.05794
05:55:37|0.05794
05:55:38|0.05794
05:55:39|0.05794
05:55:40|0.05794
05:55:41|0.05794
05:55:42|0.0578
05:55:43|0.0578
05:55:44|0.0578
05:55:46|0.0578
05:55:46|0.0578
05:55:47|0.0578
05:55:49|0.0578
05:55:50|0.0578
05:55:51|0.0578
05:55:52|0.0578
05:55:53|0.0578
05:55:54|0.0578
05:55:54|0.0578
05:55:56|0.0578
05:55:57|0.05774
05:55:58|0.05774
05:55:59|0.05774
05:56:00|0.05774
05:56:01|0.05774
05:56:02|0.05774
05:56:03|0.05774
05:56:04|0.05774
05:56:05|0.0578
05:56:06|0.0578
05:56:07|0.0578
05:56:08|0.0578
05:56:09|0.0578
05:56:10|0.0578
05:56:11|0.0578
05:56:12|0.0578
05:56:13|0.0578
05:56:14|0.0578
05:56:15|0.0578
05:56:16|0.0578
05:56:17|0.05781
05:56:18|0.05781
05:56:19|0.05781
05:56:20|0.05781
05:56:21|0.05781
05:56:22|0.05781
05:56:23|0.05781
05:56:24|0.05774
05:56:25|0.05774
05:56:26|0.05774
05:56:27|0.05774
05:56:28|0.05774
05:56:29|0.05774
05:56:30|0.05774
05:56:31|0.05774
05:56:32|0.05774
05:56:33|0.05774
05:56:34|0.05774
05:56:35|0.05774
05:56:36|0.05774
05:56:37|0.05774
05:56:38|0.05774
05:56:39|0.05774
05:56:40|0.05774
05:56:41|0.05772
05:56:42|0.05772
05:56:43|0.05772
05:56:44|0.05772
05:56:45|0.05772
05:56:46|0.05772
05:56:47|0.05772
05:56:48|0.05772
05:56:49|0.05772
05:56:50|0.05772
05:56:51|0.05772
05:56:52|0.05772
05:56:53|0.05772
05:56:54|0.05772
05:56:55|0.05772
05:56:56|0.05772
05:56:57|0.05772
05:56:58|0.05772
05:56:59|0.05772
05:57:00|0.05772
05:57:01|0.05772
05:57:02|0.05772
05:57:03|0.0578
05:57:04|0.0578
05:57:05|0.05791
05:57:06|0.05791
05:57:07|0.05791
05:57:08|0.05792
05:57:09|0.05792
05:57:10|0.05792
05:57:11|0.05792
05:57:12|0.05792
05:57:13|0.05792
05:57:14|0.05792
05:57:15|0.05784
05:57:16|0.05784
05:57:17|0.05784
05:57:18|0.05784
05:57:20|0.05784
05:57:20|0.05784
05:57:21|0.05784
05:57:22|0.05784
05:57:23|0.05784
05:57:24|0.05784
05:57:25|0.05784
05:57:26|0.05784
05:57:27|0.05784
05:57:28|0.05784
05:57:29|0.05784
05:57:30|0.05784
05:57:31|0.05784
05:57:32|0.05784
05:57:33|0.05784
05:57:34|0.05784
05:57:35|0.05784
05:57:36|0.05784
05:57:37|0.05784
05:57:38|0.05784
05:57:39|0.05784
05:57:40|0.05784
05:57:41|0.05776
05:57:42|0.05776
05:57:43|0.05776
05:57:44|0.05776
05:57:46|0.05776
05:57:47|0.05776
05:57:48|0.05776
05:57:49|0.05776
05:57:50|0.05776
05:57:51|0.05776
05:57:52|0.05776
05:57:53|0.05776
05:57:54|0.05776
05:57:55|0.05776
05:57:56|0.05776
05:57:57|0.05776
05:57:58|0.05776
05:57:59|0.05776
05:58:00|0.05776
05:58:01|0.05776
05:58:02|0.05776
05:58:03|0.05776
05:58:04|0.05776
05:58:05|0.05776
05:58:06|0.05776
05:58:07|0.05776
05:58:08|0.05776
05:58:09|0.05776
05:58:10|0.05776
05:58:11|0.05776
05:58:12|0.05776
05:58:13|0.05776
05:58:14|0.05776
05:58:15|0.05776
05:58:16|0.05776
05:58:17|0.05776
05:58:18|0.05776
05:58:19|0.05776
05:58:20|0.05776
05:58:21|0.05776
05:58:22|0.05776
05:58:23|0.05776
05:58:24|0.05776
05:58:25|0.05779
05:58:26|0.05779
05:58:27|0.05779
05:58:28|0.0578
05:58:29|0.0578
05:58:30|0.0578
05:58:31|0.0578
05:58:32|0.0578
05:58:33|0.0578
05:58:34|0.0578
05:58:35|0.0578
05:58:36|0.0578
05:58:37|0.0578
05:58:38|0.0578
05:58:39|0.0578
05:58:40|0.0578
05:58:41|0.0578
05:58:42|0.0578
05:58:43|0.0578
05:58:44|0.0578
05:58:45|0.0578
05:58:46|0.0578
05:58:47|0.0578
05:58:48|0.0578
05:58:49|0.0578
05:58:51|0.0578
05:58:52|0.0578
05:58:53|0.0578
05:58:53|0.05772
05:58:55|0.05769
05:58:56|0.05769
05:58:57|0.05769
05:58:58|0.05769
05:58:59|0.05769
05:59:00|0.05769
05:59:01|0.05769
05:59:02|0.05769
05:59:03|0.05769
05:59:04|0.05769
05:59:05|0.05769
05:59:06|0.05769
05:59:07|0.05769
05:59:08|0.05769
05:59:09|0.05769
05:59:10|0.05769
05:59:11|0.05769
05:59:12|0.05769
05:59:13|0.05769
05:59:14|0.05769
05:59:15|0.05769
05:59:16|0.05769
05:59:17|0.05769
05:59:18|0.05769
05:59:19|0.05769
05:59:20|0.05769
05:59:21|0.05769
05:59:22|0.05769
05:59:23|0.05769
05:59:24|0.05769
05:59:25|0.05769
05:59:26|0.05769
05:59:27|0.05769
05:59:28|0.05769
05:59:29|0.05769
05:59:30|0.05769
05:59:31|0.05769
05:59:32|0.05769
05:59:33|0.0577
05:59:34|0.0577
05:59:35|0.05766
05:59:36|0.05766
05:59:37|0.05766
05:59:38|0.05766
05:59:39|0.05766
05:59:40|0.05766
05:59:41|0.05765
05:59:42|0.05765
05:59:43|0.05766
05:59:44|0.05766
05:59:45|0.05766
05:59:46|0.05766
05:59:47|0.05766
05:59:48|0.05766
05:59:49|0.05766
05:59:50|0.05766
05:59:51|0.05766
05:59:52|0.05766
05:59:53|0.05766
05:59:54|0.05766
05:59:55|0.05766
05:59:56|0.05766
05:59:57|0.05766
05:59:58|0.05766
05:59:59|0.05766
06:00:00|0.05766
06:00:01|0.05766
06:00:03|0.05766
06:00:03|0.05766
06:00:05|0.05761
06:00:06|0.05761
06:00:06|0.05761
06:00:07|0.05761
06:00:08|0.05761
06:00:09|0.05775
06:00:11|0.05775
06:00:12|0.05775
06:00:13|0.05778
06:00:13|0.05778
06:00:14|0.05784
06:00:16|0.05784
06:00:17|0.05784
06:00:18|0.05784
06:00:19|0.05784
06:00:20|0.05785
06:00:21|0.05785
06:00:22|0.05785
06:00:23|0.05785
06:00:24|0.05785
06:00:25|0.05785
06:00:26|0.05785
06:00:27|0.05785
06:00:28|0.05785
06:00:29|0.05785
06:00:30|0.05785
06:00:31|0.05785
06:00:32|0.05785
06:00:33|0.05785
06:00:34|0.0579
06:00:35|0.0579
06:00:36|0.0579
06:00:37|0.0579
06:00:38|0.0579
06:00:39|0.0579
06:00:40|0.0579
06:00:41|0.05799
06:00:42|0.05791
06:00:43|0.05791
06:00:44|0.05791
06:00:45|0.05791
06:00:46|0.05764
06:00:47|0.05764
06:00:48|0.05765
06:00:49|0.05765
06:00:50|0.05765
06:00:51|0.05765
06:00:52|0.05765
06:00:54|0.05767
06:00:54|0.05767
06:00:56|0.05767
06:00:57|0.05767
06:00:57|0.05767
06:00:59|0.05767
06:00:59|0.05767
06:01:01|0.05767
06:01:01|0.05767
06:01:02|0.05767
06:01:03|0.05767
06:01:04|0.05767
06:01:05|0.05767
06:01:07|0.05767
06:01:07|0.05767
06:01:08|0.05767
06:01:09|0.05767
06:01:11|0.05767
06:01:12|0.05767
06:01:12|0.05767
06:01:14|0.05767
06:01:15|0.05767
06:01:15|0.05767
06:01:17|0.05767
06:01:18|0.05767
06:01:18|0.05767
06:01:19|0.05768
06:01:20|0.05768
06:01:22|0.05768
06:01:23|0.05767
06:01:24|0.05767
06:01:25|0.05771
06:01:25|0.05771
06:01:27|0.05771
06:01:27|0.05771
06:01:29|0.05771
06:01:30|0.05771
06:01:31|0.05771
06:01:32|0.05771
06:01:32|0.05771
06:01:34|0.05771
06:01:34|0.05771
06:01:35|0.05771
06:01:36|0.05771
06:01:38|0.05771
06:01:38|0.0577
06:01:40|0.0577
06:01:40|0.0577
06:01:42|0.0577
06:01:43|0.05775
06:01:43|0.05775
06:01:45|0.05776
06:01:46|0.05776
06:01:46|0.05779
06:01:48|0.05779
06:01:48|0.05779
06:01:50|0.05779
06:01:51|0.05779
06:01:52|0.05779
06:01:53|0.05779
06:01:54|0.05779
06:01:55|0.05779
06:01:56|0.05779
06:01:57|0.05779
06:01:58|0.05779
06:01:59|0.05779
06:02:00|0.05779
06:02:01|0.05779
06:02:02|0.05779
06:02:03|0.05779
06:02:04|0.05779
06:02:05|0.05779
06:02:06|0.05779
06:02:07|0.05779
06:02:08|0.05779
06:02:09|0.05779
06:02:10|0.05779
06:02:11|0.05779
06:02:12|0.05779
06:02:13|0.05779
06:02:14|0.05779
06:02:15|0.05779
06:02:16|0.05779
06:02:17|0.05779
06:02:19|0.05779
06:02:19|0.05779
06:02:20|0.05779
06:02:21|0.05779
06:02:23|0.05779
06:02:23|0.05785
06:02:24|0.05785
06:02:25|0.05785
06:02:27|0.05785
06:02:28|0.05785
06:02:28|0.05785
06:02:29|0.05785
06:02:30|0.05785
06:02:31|0.05785
06:02:33|0.05785
06:02:33|0.05785
06:02:34|0.05785
06:02:35|0.05785
06:02:36|0.05785
06:02:37|0.05785
06:02:38|0.05785
06:02:39|0.05781
06:02:40|0.05781
06:02:41|0.05781
06:02:42|0.05781
06:02:43|0.05781
06:02:44|0.05781
06:02:46|0.05781
06:02:46|0.05781
06:02:47|0.05781
06:02:48|0.05781
06:02:50|0.05781
06:02:51|0.05781
06:02:52|0.05781
06:02:53|0.05781
06:02:55|0.05781
06:02:55|0.05781
06:02:56|0.05781
06:02:57|0.05781
06:02:58|0.05781
06:02:59|0.05781
06:03:00|0.05781
06:03:01|0.05781
06:03:02|0.05781
06:03:03|0.05781
06:03:04|0.05781
06:03:05|0.05781
06:03:06|0.05781
06:03:07|0.05781
06:03:08|0.05781
06:03:09|0.05781
06:03:10|0.05781
06:03:11|0.05781
06:03:12|0.05781
06:03:13|0.05781
06:03:14|0.05781
06:03:15|0.05781
06:03:16|0.05782
06:03:17|0.05782
06:03:18|0.05782
06:03:19|0.05782
06:03:20|0.05782
06:03:21|0.05781
06:03:22|0.05781
06:03:23|0.05781
06:03:24|0.05781
06:03:25|0.05781
06:03:26|0.05777
06:03:27|0.05776
06:03:28|0.05773
06:03:29|0.05773
06:03:30|0.05773
06:03:31|0.05773
06:03:32|0.05773
06:03:33|0.05773
06:03:34|0.05773
06:03:35|0.05773
06:03:36|0.05773
06:03:37|0.05773
06:03:38|0.05773
06:03:39|0.05773
06:03:40|0.05773
06:03:41|0.05773
06:03:42|0.05773
06:03:43|0.0576
06:03:44|0.0576
06:03:45|0.0576
06:03:46|0.0576
06:03:47|0.0576
06:03:48|0.0576
06:03:49|0.0576
06:03:50|0.05769
06:03:52|0.05769
06:03:53|0.05762
06:03:54|0.05762
06:03:55|0.05743
06:03:56|0.05743
06:03:57|0.05743
06:03:58|0.05754
06:03:59|0.05754
06:04:00|0.05754
06:04:02|0.05753
06:04:02|0.05753
06:04:03|0.05753
06:04:04|0.0575
06:04:05|0.0575
06:04:07|0.0575
06:04:07|0.0575
06:04:08|0.0575
06:04:10|0.0575
06:04:10|0.0575
06:04:11|0.0575
06:04:12|0.0575
06:04:14|0.0575
06:04:14|0.0575
06:04:15|0.0575
06:04:17|0.0575
06:04:17|0.05753
06:04:18|0.05762
06:04:19|0.05762
06:04:20|0.05762
06:04:21|0.05762
06:04:23|0.05762
06:04:24|0.05762
06:04:25|0.05762
06:04:25|0.05762
06:04:27|0.05762
06:04:27|0.05773
06:04:29|0.0577
06:04:29|0.0577
06:04:30|0.0577
06:04:32|0.0577
06:04:32|0.0577
06:04:33|0.0577
06:04:34|0.0577
06:04:36|0.0577
06:04:37|0.0577
06:04:37|0.0577
06:04:38|0.0577
06:04:39|0.0577
06:04:41|0.0577
06:04:41|0.0577
06:04:42|0.0577
06:04:43|0.0577
06:04:44|0.0577
06:04:45|0.0577
06:04:47|0.0577
06:04:47|0.0577
06:04:48|0.0577
06:04:49|0.05774
06:04:50|0.05774
06:04:52|0.05774
06:04:53|0.05774
06:04:54|0.05774
06:04:55|0.05774
06:04:57|0.05774
06:04:57|0.05774
06:04:58|0.05774
06:04:59|0.05774
06:05:00|0.05774
06:05:02|0.05777
06:05:02|0.05777
06:05:03|0.05777
06:05:04|0.05777
06:05:05|0.05777
06:05:06|0.05777
06:05:07|0.05785
06:05:08|0.05785
06:05:09|0.05788
06:05:10|0.05788
06:05:11|0.05788
06:05:12|0.05788
06:05:13|0.05788
06:05:14|0.05788
06:05:15|0.05788
06:05:16|0.05788
06:05:17|0.05788
06:05:18|0.05788
06:05:19|0.05788
06:05:20|0.05788
06:05:21|0.05788
06:05:23|0.05788
06:05:23|0.05788
06:05:24|0.05788
06:05:25|0.05788
06:05:26|0.05788
06:05:27|0.05788
06:05:28|0.05788
06:05:30|0.05788
06:05:30|0.05789
06:05:32|0.05789
06:05:33|0.05793
06:05:34|0.05793
06:05:35|0.05793
06:05:36|0.05793
06:05:36|0.05793
06:05:37|0.05793
06:05:38|0.05793
06:05:40|0.05793
06:05:40|0.05793
06:05:42|0.05793
06:05:42|0.05793
06:05:43|0.05793
06:05:44|0.05793
06:05:45|0.05791
06:05:46|0.05791
06:05:48|0.05791
06:05:48|0.05791
06:05:50|0.05791
06:05:51|0.05792
06:05:51|0.05792
06:05:53|0.05792
06:05:54|0.05792
06:05:55|0.05789
06:05:56|0.05789
06:05:57|0.05789
06:05:58|0.05789
06:06:00|0.05789
06:06:00|0.05789
06:06:01|0.05789
06:06:02|0.05789
06:06:04|0.05789
06:06:04|0.05789
06:06:05|0.05789
06:06:07|0.05789
06:06:08|0.05789
06:06:08|0.05789
06:06:10|0.05789
06:06:11|0.05789
06:06:11|0.05789
06:06:13|0.05789
06:06:14|0.05789
06:06:14|0.05788
06:06:16|0.05788
06:06:17|0.05788
06:06:18|0.05788
06:06:19|0.05788
06:06:19|0.05791
06:06:20|0.05791
06:06:21|0.05791
06:06:23|0.05791
06:06:24|0.05791
06:06:24|0.05791
06:06:25|0.05791
06:06:26|0.05791
06:06:27|0.05791
06:06:29|0.05791
06:06:29|0.05791
06:06:31|0.05791
06:06:32|0.05791
06:06:32|0.05791
06:06:34|0.05791
06:06:34|0.05791
06:06:36|0.05791
06:06:36|0.05791
06:06:38|0.05793
06:06:38|0.05793
06:06:40|0.05793
06:06:40|0.05793
06:06:41|0.05787
06:06:43|0.05787
06:06:43|0.05787
06:06:44|0.05787
06:06:45|0.05787
06:06:46|0.05787
06:06:48|0.05787
06:06:48|0.05787
06:06:49|0.05787
06:06:51|0.05787
06:06:51|0.05787
06:06:52|0.05787
06:06:53|0.05782
06:06:55|0.05777
06:06:56|0.05777
06:06:57|0.05777
06:06:58|0.05777
06:06:59|0.05777
06:07:01|0.05777
06:07:01|0.05777
06:07:02|0.05777
06:07:03|0.05777
06:07:04|0.05777
06:07:06|0.05777
06:07:07|0.05777
06:07:07|0.05777
06:07:08|0.05777
06:07:09|0.05781
06:07:11|0.05781
06:07:12|0.05781
06:07:13|0.05785
06:07:13|0.05785
06:07:15|0.05785
06:07:15|0.05785
06:07:16|0.05785
06:07:17|0.05785
06:07:18|0.05785
06:07:20|0.05785
06:07:21|0.05785
06:07:22|0.05785
06:07:23|0.05785
06:07:24|0.05785
06:07:25|0.05785
06:07:26|0.05785
06:07:27|0.05785
06:07:28|0.05785
06:07:29|0.05784
06:07:30|0.05784
06:07:31|0.05784
06:07:32|0.05784
06:07:33|0.05784
06:07:34|0.05784
06:07:35|0.05784
06:07:36|0.05784
06:07:37|0.05784
06:07:38|0.05781
06:07:39|0.05781
06:07:40|0.05781
06:07:41|0.05781
06:07:42|0.05781
06:07:43|0.05781
06:07:44|0.05781
06:07:45|0.05781
06:07:46|0.05781
06:07:47|0.05793
06:07:48|0.05793
06:07:49|0.05794
06:07:50|0.05794
06:07:51|0.05794
06:07:52|0.05794
06:07:53|0.05795
06:07:54|0.05795
06:07:55|0.05795
06:07:56|0.05795
06:07:57|0.05795
06:07:58|0.05795
06:08:00|0.05795
06:08:01|0.05795
06:08:02|0.05795
06:08:03|0.05795
06:08:04|0.05795
06:08:05|0.05795
06:08:06|0.05795
06:08:07|0.05795
06:08:08|0.05794
06:08:09|0.05794
06:08:10|0.05794
06:08:11|0.05794
06:08:12|0.0578
06:08:13|0.0578
06:08:14|0.05782
06:08:15|0.05782
06:08:16|0.05782
06:08:17|0.05782
06:08:18|0.05782
06:08:19|0.05782
06:08:20|0.05782
06:08:21|0.05782
06:08:22|0.05782
06:08:23|0.05782
06:08:24|0.05777
06:08:25|0.05777
06:08:26|0.05777
06:08:27|0.05777
06:08:28|0.05777
06:08:29|0.05777
06:08:30|0.05771
06:08:31|0.05771
06:08:32|0.05771
06:08:33|0.05771
06:08:34|0.05771
06:08:35|0.05771
06:08:36|0.05771
06:08:37|0.05771
06:08:38|0.05771
06:08:39|0.05771
06:08:40|0.05771
06:08:41|0.05771
06:08:42|0.05771
06:08:43|0.05771
06:08:44|0.05771
06:08:45|0.05771
06:08:46|0.05771
06:08:47|0.05771
06:08:48|0.05771
06:08:49|0.05771
06:08:50|0.05771
06:08:51|0.05771
06:08:52|0.05771
06:08:53|0.05771
06:08:54|0.05771
06:08:55|0.05771
06:08:57|0.05771
06:08:57|0.05771
06:08:58|0.05771
06:09:00|0.05771
06:09:00|0.05771
06:09:02|0.05771
06:09:03|0.05772
06:09:04|0.05772
06:09:05|0.05772
06:09:06|0.05772
06:09:07|0.05771
06:09:08|0.05771
06:09:10|0.05771
06:09:10|0.05771
06:09:11|0.05771
06:09:12|0.05771
06:09:13|0.05771
06:09:14|0.05771
06:09:15|0.05771
06:09:16|0.05771
06:09:17|0.05771
06:09:18|0.05771
06:09:19|0.05771
06:09:20|0.05773
06:09:21|0.05773
06:09:22|0.05773
06:09:23|0.05773
06:09:24|0.05773
06:09:25|0.05773
06:09:26|0.05773
06:09:27|0.05773
06:09:28|0.05773
06:09:29|0.05773
06:09:30|0.05773
06:09:31|0.05773
06:09:32|0.05773
06:09:33|0.05773
06:09:34|0.05773
06:09:35|0.05773
06:09:36|0.05773
06:09:37|0.05784
06:09:38|0.05784
06:09:39|0.05777
06:09:41|0.05777
06:09:41|0.05777
06:09:42|0.05777
06:09:43|0.05777
06:09:44|0.05777
06:09:46|0.05777
06:09:46|0.05777
06:09:48|0.05777
06:09:48|0.05777
06:09:50|0.05777
06:09:50|0.05777
06:09:51|0.05777
06:09:53|0.05777
06:09:53|0.05777
06:09:55|0.05777
06:09:56|0.05777
06:09:57|0.05771
06:09:58|0.05771
06:09:59|0.05771
06:10:00|0.05771
06:10:01|0.05771
06:10:02|0.05771
06:10:04|0.05771
06:10:04|0.05771
06:10:05|0.05771
06:10:06|0.05771
06:10:07|0.05771
06:10:08|0.05771
06:10:09|0.05771
06:10:10|0.05771
06:10:12|0.05771
06:10:12|0.05771
06:10:14|0.05771
06:10:14|0.05771
06:10:15|0.05771
06:10:17|0.05771
06:10:17|0.05771
06:10:19|0.05771
06:10:19|0.05771
06:10:20|0.05771
06:10:21|0.05771
06:10:22|0.05771
06:10:23|0.05771
06:10:24|0.05771
06:10:25|0.05771
06:10:26|0.05773
06:10:27|0.05773
06:10:29|0.05773
06:10:29|0.05773
06:10:30|0.05773
06:10:31|0.05773
06:10:33|0.05773
06:10:34|0.05773
06:10:35|0.05773
06:10:35|0.05773
06:10:36|0.05773
06:10:37|0.05773
06:10:38|0.05773
06:10:39|0.05773
06:10:41|0.05773
06:10:41|0.05773
06:10:42|0.05773
06:10:43|0.05773
06:10:45|0.05773
06:10:45|0.05757
06:10:46|0.05757
06:10:48|0.05757
06:10:48|0.05757
06:10:49|0.05757
06:10:51|0.05757
06:10:51|0.05757
06:10:53|0.05757
06:10:53|0.05757
06:10:54|0.05757
06:10:55|0.05757
06:10:56|0.05757
06:10:58|0.05757
06:10:58|0.05757
06:11:00|0.05757
06:11:01|0.05757
06:11:01|0.05771
06:11:03|0.05771
06:11:04|0.05768
06:11:05|0.05768
06:11:06|0.05768
06:11:07|0.05768
06:11:08|0.05774
06:11:09|0.05771
06:11:10|0.05774
06:11:11|0.0578
06:11:12|0.0578
06:11:13|0.0578
06:11:14|0.0578
06:11:15|0.0578
06:11:16|0.0578
06:11:17|0.0578
06:11:18|0.0578
06:11:19|0.0578
06:11:20|0.0578
06:11:21|0.0578
06:11:22|0.0578
06:11:23|0.0578
06:11:24|0.0578
06:11:25|0.0578
06:11:26|0.0578
06:11:27|0.0578
06:11:28|0.0578
06:11:29|0.0578
06:11:30|0.0578
06:11:31|0.0578
06:11:32|0.0578
06:11:33|0.0578
06:11:34|0.0578
06:11:35|0.0578
06:11:36|0.0578
06:11:37|0.0578
06:11:38|0.0578
06:11:39|0.0578
06:11:40|0.0578
06:11:41|0.0578
06:11:42|0.0578
06:11:43|0.0578
06:11:44|0.0578
06:11:45|0.0578
06:11:46|0.0578
06:11:47|0.0578
06:11:48|0.0578
06:11:49|0.0578
06:11:50|0.0578
06:11:51|0.0578
06:11:52|0.0578
06:11:53|0.0578
06:11:54|0.0578
06:11:55|0.0578
06:11:56|0.0578
06:11:57|0.0578
06:11:58|0.0578
06:11:59|0.0578
06:12:01|0.0578
06:12:02|0.0578
06:12:02|0.0578
06:12:04|0.0578
06:12:05|0.0578
06:12:05|0.0578
06:12:06|0.0578
06:12:08|0.0578
06:12:09|0.0578
06:12:09|0.0578
06:12:11|0.0578
06:12:12|0.0578
06:12:13|0.0578
06:12:14|0.05785
06:12:14|0.05785
06:12:15|0.05785
06:12:17|0.05785
06:12:18|0.05785
06:12:18|0.05785
06:12:20|0.05785
06:12:20|0.05785
06:12:22|0.05785
06:12:23|0.05785
06:12:24|0.05785
06:12:25|0.05785
06:12:25|0.05785
06:12:26|0.05785
06:12:27|0.05785
06:12:28|0.05785
06:12:29|0.05785
06:12:31|0.05785
06:12:32|0.05785
06:12:32|0.05785
06:12:33|0.05785
06:12:34|0.05785
06:12:35|0.05785
06:12:36|0.05785
06:12:38|0.05785
06:12:39|0.05785
06:12:40|0.05785
06:12:41|0.05785
06:12:42|0.05785
06:12:43|0.05785
06:12:44|0.05807
06:12:45|0.05814
06:12:46|0.05818
06:12:47|0.05818
06:12:48|0.05816
06:12:49|0.05813
06:12:50|0.05813
06:12:51|0.05813
06:12:52|0.05813
06:12:53|0.0582
06:12:54|0.0582
06:12:55|0.0582
06:12:56|0.05823
06:12:57|0.05807
06:12:58|0.05807
06:12:59|0.05807
06:13:00|0.05807
06:13:01|0.05807
06:13:02|0.05807
06:13:03|0.05807
06:13:04|0.05807
06:13:06|0.05802
06:13:07|0.05802
06:13:08|0.05802
06:13:09|0.05802
06:13:10|0.05802
06:13:11|0.05802
06:13:12|0.05802
06:13:13|0.05802
06:13:14|0.05802
06:13:15|0.05802
06:13:16|0.05802
06:13:17|0.05802
06:13:18|0.05802
06:13:19|0.05802
06:13:20|0.05802
06:13:21|0.05802
06:13:22|0.05802
06:13:23|0.05802
06:13:24|0.05802
06:13:25|0.05802
06:13:26|0.05802
06:13:27|0.05802
06:13:28|0.05802
06:13:29|0.05802
06:13:30|0.05802
06:13:31|0.05802
06:13:32|0.05802
06:13:33|0.05802
06:13:34|0.05802
06:13:35|0.05802
06:13:36|0.05802
06:13:37|0.05802
06:13:38|0.05802
06:13:39|0.05802
06:13:40|0.05802
06:13:41|0.05802
06:13:42|0.05802
06:13:43|0.05802
06:13:44|0.05802
06:13:45|0.05802
06:13:46|0.05802
06:13:47|0.05802
06:13:48|0.05802
06:13:49|0.05802
06:13:50|0.05802
06:13:51|0.05804
06:13:52|0.05804
06:13:53|0.05809
06:13:54|0.05809
06:13:55|0.05809
06:13:56|0.05809
06:13:57|0.05809
06:13:58|0.05809
06:13:59|0.05809
06:14:00|0.05809
06:14:01|0.05812
06:14:02|0.05812
06:14:04|0.05812
06:14:04|0.05812
06:14:05|0.05812
06:14:07|0.05812
06:14:08|0.05812
06:14:09|0.05812
06:14:10|0.05812
06:14:11|0.05812
06:14:11|0.05812
06:14:13|0.05812
06:14:14|0.05812
06:14:15|0.05812
06:14:16|0.05812
06:14:17|0.05821
06:14:18|0.05821
06:14:19|0.05821
06:14:20|0.05818
06:14:20|0.05821
06:14:21|0.05821
06:14:22|0.05821
06:14:24|0.05821
06:14:25|0.05821
06:14:26|0.05821
06:14:27|0.05821
06:14:28|0.05821
06:14:29|0.05821
06:14:30|0.05821
06:14:30|0.05821
06:14:32|0.05821
06:14:33|0.05821
06:14:34|0.05821
06:14:34|0.05821
06:14:35|0.05821
06:14:37|0.05821
06:14:38|0.05821
06:14:38|0.05821
06:14:40|0.05821
06:14:41|0.05812
06:14:42|0.05812
06:14:43|0.05812
06:14:44|0.05812
06:14:44|0.05812
06:14:46|0.05812
06:14:46|0.05812
06:14:48|0.05812
06:14:48|0.05812
06:14:50|0.05812
06:14:50|0.05812
06:14:52|0.05812
06:14:53|0.05812
06:14:53|0.05812
06:14:55|0.05812
06:14:55|0.05812
06:14:56|0.05812
06:14:57|0.05812
06:14:59|0.05812
06:15:00|0.05812
06:15:01|0.05812
06:15:01|0.05815
06:15:03|0.05815
06:15:04|0.05815
06:15:06|0.05815
06:15:06|0.05815
06:15:08|0.05815
06:15:08|0.05815
06:15:10|0.05815
06:15:10|0.05815
06:15:11|0.05815
06:15:12|0.05815
06:15:13|0.05817
06:15:15|0.05817
06:15:15|0.05817
06:15:16|0.05824
06:15:17|0.05822
06:15:18|0.05822
06:15:19|0.05822
06:15:20|0.05822
06:15:21|0.05822
06:15:22|0.05822
06:15:23|0.05822
06:15:24|0.05824
06:15:26|0.05824
06:15:26|0.05824
06:15:27|0.05821
06:15:28|0.05821
06:15:30|0.05817
06:15:30|0.05817
06:15:31|0.05817
06:15:32|0.05817
06:15:33|0.05817
06:15:34|0.05817
06:15:35|0.05817
06:15:36|0.05817
06:15:37|0.05811
06:15:38|0.05811
06:15:39|0.05811
06:15:40|0.05814
06:15:41|0.05812
06:15:42|0.0582
06:15:43|0.0582
06:15:44|0.0582
06:15:45|0.05816
06:15:46|0.05816
06:15:47|0.05816
06:15:48|0.05816
06:15:49|0.05816
06:15:50|0.05812
06:15:52|0.05812
06:15:52|0.05812
06:15:53|0.05812
06:15:54|0.05812
06:15:55|0.05812
06:15:56|0.05812
06:15:57|0.05812
06:15:58|0.05812
06:15:59|0.05812
06:16:00|0.05812
06:16:01|0.05812
06:16:02|0.05812
06:16:04|0.05812
06:16:05|0.05821
06:16:06|0.05821
06:16:07|0.05821
06:16:08|0.05825
06:16:09|0.05825
06:16:10|0.05825
06:16:11|0.05825
06:16:12|0.05825
06:16:13|0.05825
06:16:14|0.05828
06:16:15|0.05837
06:16:16|0.05838
06:16:17|0.05838
06:16:18|0.05838
06:16:19|0.05842
06:16:20|0.05842
06:16:21|0.05842
06:16:22|0.05842
06:16:23|0.05835
06:16:24|0.05842
06:16:25|0.05837
06:16:26|0.05841
06:16:27|0.05841
06:16:28|0.05841
06:16:29|0.05841
06:16:30|0.05841
06:16:31|0.05841
06:16:32|0.05841
06:16:33|0.05844
06:16:34|0.05844
06:16:35|0.05844
06:16:36|0.05844
06:16:37|0.05844
06:16:38|0.05844
06:16:39|0.05844
06:16:40|0.05844
06:16:41|0.05844
06:16:42|0.05844
06:16:43|0.05844
06:16:44|0.05844
06:16:45|0.05836
06:16:46|0.05843
06:16:47|0.05843
06:16:48|0.05843
06:16:49|0.05837
06:16:50|0.05837
06:16:51|0.05837
06:16:52|0.05837
06:16:53|0.05837
06:16:54|0.05837
06:16:55|0.05837
06:16:56|0.05839
06:16:57|0.05839
06:16:58|0.05839
06:16:59|0.05839
06:17:00|0.05843
06:17:01|0.05843
06:17:02|0.05843
06:17:03|0.05843
06:17:05|0.05843
06:17:06|0.05843
06:17:07|0.05843
06:17:08|0.05843
06:17:09|0.05843
06:17:10|0.05843
06:17:11|0.05843
06:17:11|0.05843
06:17:13|0.05843
06:17:14|0.05843
06:17:14|0.05843
06:17:15|0.05843
06:17:16|0.05843
06:17:17|0.05843
06:17:19|0.05843
06:17:20|0.05843
06:17:21|0.05843
06:17:21|0.05833
06:17:22|0.05833
06:17:23|0.05814
06:17:25|0.05825
06:17:25|0.05825
06:17:26|0.05825
06:17:27|0.05828
06:17:29|0.05828
06:17:29|0.05833
06:17:31|0.05833
06:17:31|0.05833
06:17:33|0.05833
06:17:34|0.05833
06:17:35|0.05833
06:17:36|0.05833
06:17:37|0.05833
06:17:38|0.05833
06:17:38|0.05833
06:17:40|0.05833
06:17:41|0.05833
06:17:42|0.05833
06:17:43|0.05833
06:17:43|0.05833
06:17:45|0.05833
06:17:45|0.05833
06:17:46|0.05833
06:17:47|0.05833
06:17:49|0.05833
06:17:50|0.05831
06:17:50|0.05831
06:17:52|0.05831
06:17:53|0.05831
06:17:53|0.05831
06:17:54|0.05831
06:17:56|0.05831
06:17:57|0.05831
06:17:58|0.05831
06:17:59|0.05831
06:18:00|0.05831
06:18:00|0.05831
06:18:02|0.05831
06:18:02|0.05831
06:18:04|0.05831
06:18:04|0.05833
06:18:06|0.05827
06:18:08|0.05827
06:18:09|0.05827
06:18:09|0.05827
06:18:10|0.05826
06:18:12|0.05826
06:18:13|0.05826
06:18:14|0.05823
06:18:15|0.05821
06:18:16|0.05821
06:18:17|0.05821
06:18:18|0.05821
06:18:19|0.05821
06:18:20|0.05821
06:18:21|0.05821
06:18:22|0.05822
06:18:23|0.05822
06:18:24|0.05822
06:18:25|0.05822
06:18:26|0.05822
06:18:27|0.05822
06:18:28|0.05822
06:18:29|0.05822
06:18:30|0.05822
06:18:31|0.05822
06:18:32|0.05822
06:18:33|0.05822
06:18:34|0.05824
06:18:35|0.05824
06:18:36|0.05823
06:18:37|0.05823
06:18:38|0.05823
06:18:39|0.05823
06:18:40|0.05823
06:18:41|0.05823
06:18:42|0.05823
06:18:43|0.05823
06:18:44|0.05823
06:18:45|0.05823
06:18:46|0.05823
06:18:47|0.05818
06:18:49|0.05823
06:18:49|0.05823
06:18:50|0.05823
06:18:51|0.05823
06:18:52|0.05818
06:18:53|0.05818
06:18:54|0.05818
06:18:55|0.05821
06:18:56|0.05821
06:18:57|0.05821
06:18:58|0.05821
06:18:59|0.05821
06:19:00|0.05824
06:19:02|0.05824
06:19:03|0.05828
06:19:04|0.05828
06:19:05|0.05828
06:19:06|0.05828
06:19:07|0.05831
06:19:08|0.05831
06:19:10|0.05831
06:19:10|0.05831
06:19:11|0.05831
06:19:12|0.05831
06:19:13|0.05831
06:19:14|0.05831
06:19:16|0.05829
06:19:17|0.05829
06:19:17|0.05829
06:19:19|0.05829
06:19:19|0.05829
06:19:20|0.05827
06:19:22|0.05827
06:19:23|0.05827
06:19:23|0.05827
06:19:24|0.05831
06:19:25|0.05831
06:19:26|0.05831
06:19:28|0.05831
06:19:29|0.05831
06:19:30|0.05831
06:19:31|0.05831
06:19:31|0.05831
06:19:32|0.05831
06:19:33|0.05831
06:19:34|0.05831
06:19:36|0.05831
06:19:37|0.05828
06:19:37|0.05831
06:19:39|0.05831
06:19:40|0.05831
06:19:41|0.05831
06:19:42|0.05831
06:19:43|0.05831
06:19:44|0.05831
06:19:45|0.05831
06:19:46|0.05831
06:19:47|0.05831
06:19:48|0.05831
06:19:49|0.05831
06:19:50|0.05831
06:19:51|0.05831
06:19:52|0.05831
06:19:53|0.05831
06:19:54|0.05831
06:19:55|0.05831
06:19:56|0.05831
06:19:57|0.05831
06:19:58|0.05831
06:19:59|0.05831
06:20:00|0.05831
06:20:01|0.05831
06:20:02|0.05831
06:20:03|0.05831
06:20:04|0.05831
06:20:05|0.05831
06:20:06|0.05831
06:20:07|0.05831
06:20:08|0.05831
06:20:09|0.05831
06:20:10|0.05831
06:20:11|0.05831
06:20:12|0.05831
06:20:13|0.05824
06:20:15|0.05815
06:20:15|0.05815
06:20:17|0.05825
06:20:18|0.05825
06:20:18|0.05828
06:20:20|0.05828
06:20:21|0.05828
06:20:22|0.05828
06:20:23|0.05818
06:20:24|0.05818
06:20:24|0.05818
06:20:26|0.05818
06:20:26|0.05818
06:20:28|0.05818
06:20:29|0.05826
06:20:29|0.05826
06:20:31|0.05826
06:20:32|0.05826
06:20:32|0.05826
06:20:34|0.05822
06:20:35|0.05822
06:20:36|0.05822
06:20:37|0.05822
06:20:38|0.05822
06:20:39|0.05822
06:20:39|0.05808
06:20:41|0.05827
06:20:42|0.05826
06:20:43|0.05821
06:20:44|0.05822
06:20:45|0.05823
06:20:46|0.05823
06:20:47|0.05823
06:20:48|0.05823
06:20:49|0.05823
06:20:50|0.05823
06:20:51|0.05823
06:20:52|0.05823
06:20:53|0.05823
06:20:54|0.05823
06:20:55|0.05823
06:20:56|0.0583
06:20:57|0.0583
06:20:58|0.0583
06:20:59|0.0583
06:21:00|0.05825
06:21:01|0.05825
06:21:02|0.05831
06:21:03|0.05831
06:21:04|0.05831
06:21:05|0.05831
06:21:06|0.05831
06:21:07|0.05822
06:21:08|0.05822
06:21:09|0.05826
06:21:11|0.05829
06:21:12|0.05829
06:21:13|0.05829
06:21:14|0.05829
06:21:15|0.05829
06:21:16|0.05829
06:21:17|0.05823
06:21:18|0.05823
06:21:19|0.05831
06:21:20|0.05831
06:21:20|0.05831
06:21:22|0.05831
06:21:23|0.05831
06:21:24|0.05831
06:21:25|0.05831
06:21:26|0.05831
06:21:27|0.05831
06:21:28|0.05831
06:21:29|0.05831
06:21:30|0.05831
06:21:31|0.05831
06:21:32|0.05831
06:21:33|0.05831
06:21:34|0.05831
06:21:35|0.0583
06:21:36|0.0583
06:21:37|0.05831
06:21:38|0.05831
06:21:39|0.05831
06:21:40|0.05831
06:21:41|0.05831
06:21:42|0.05831
06:21:43|0.05831
06:21:44|0.05831
06:21:45|0.05831
06:21:46|0.05831
06:21:47|0.0583
06:21:48|0.05831
06:21:49|0.05831
06:21:50|0.05831
06:21:51|0.05831
06:21:52|0.05831
06:21:53|0.05831
06:21:54|0.05831
06:21:55|0.05831
06:21:56|0.05831
06:21:57|0.05831
06:21:58|0.05831
06:21:59|0.05831
06:22:00|0.05831
06:22:01|0.05831
06:22:02|0.05831
06:22:03|0.05831
06:22:04|0.05831
06:22:05|0.05831
06:22:06|0.05831
06:22:07|0.05831
06:22:08|0.05831
06:22:09|0.05831
06:22:10|0.05831
06:22:11|0.05831
06:22:12|0.05831
06:22:13|0.05831
06:22:14|0.05831
06:22:16|0.05831
06:22:16|0.05831
06:22:17|0.05831
06:22:18|0.05831
06:22:20|0.05831
06:22:21|0.05831
06:22:22|0.05831
06:22:23|0.05831
06:22:24|0.05831
06:22:25|0.05831
06:22:26|0.05831
06:22:26|0.05831
06:22:27|0.05831
06:22:29|0.05831
06:22:30|0.05837
06:22:30|0.05837
06:22:32|0.05837
06:22:33|0.05849
06:22:33|0.05849
06:22:35|0.0585
06:22:35|0.05843
06:22:37|0.05843
06:22:37|0.05843
06:22:39|0.05843
06:22:40|0.05846
06:22:40|0.05846
06:22:42|0.05846
06:22:42|0.05848
06:22:44|0.05848
06:22:44|0.05848
06:22:46|0.05848
06:22:46|0.05848
06:22:47|0.05848
06:22:48|0.05848
06:22:49|0.05848
06:22:50|0.05848
06:22:51|0.05848
06:22:53|0.05848
06:22:53|0.05848
06:22:54|0.05848
06:22:55|0.05844
06:22:56|0.05844
06:22:57|0.05844
06:22:58|0.05844
06:22:59|0.05844
06:23:00|0.05844
06:23:01|0.05844
06:23:02|0.05844
06:23:03|0.05844
06:23:04|0.05844
06:23:06|0.05844
06:23:07|0.05844
06:23:08|0.05837
06:23:08|0.05831
06:23:09|0.05816
06:23:11|0.05816
06:23:12|0.05825
06:23:13|0.05825
06:23:14|0.05823
06:23:15|0.05823
06:23:16|0.05824
06:23:17|0.05824
06:23:18|0.05824
06:23:19|0.05829
06:23:20|0.05829
06:23:21|0.05829
06:23:22|0.05829
06:23:23|0.05829
06:23:24|0.05829
06:23:25|0.05829
06:23:26|0.05829
06:23:27|0.05829
06:23:28|0.05829
06:23:29|0.05827
06:23:30|0.05827
06:23:31|0.05827
06:23:32|0.05827
06:23:33|0.05827
06:23:34|0.05827
06:23:35|0.05827
06:23:36|0.05827
06:23:37|0.05827
06:23:38|0.05827
06:23:39|0.05827
06:23:40|0.05827
06:23:41|0.05827
06:23:42|0.05827
06:23:43|0.05827
06:23:44|0.05827
06:23:45|0.05827
06:23:46|0.05827
06:23:47|0.05827
06:23:48|0.05827
06:23:49|0.05827
06:23:50|0.05827
06:23:51|0.05827
06:23:52|0.05827
06:23:53|0.05827
06:23:54|0.05836
06:23:55|0.05836
06:23:56|0.05836
06:23:57|0.05836
06:23:58|0.05836
06:23:59|0.05836
06:24:00|0.05836
06:24:01|0.05841
06:24:02|0.05841
06:24:03|0.05841
06:24:04|0.05841
06:24:05|0.05841
06:24:06|0.05841
06:24:07|0.05841
06:24:08|0.05841
06:24:09|0.05841
06:24:10|0.05845
06:24:11|0.05845
06:24:12|0.05844
06:24:13|0.05844
06:24:14|0.05849
06:24:15|0.05841
06:24:16|0.05846
06:24:17|0.05846
06:24:18|0.05847
06:24:19|0.05845
06:24:20|0.05845
06:24:21|0.05845
06:24:22|0.05838
06:24:23|0.05838
06:24:24|0.05846
06:24:25|0.05846
06:24:26|0.05846
06:24:27|0.05846
06:24:28|0.05846
06:24:29|0.05846
06:24:30|0.05846
06:24:31|0.05846
06:24:32|0.05846
06:24:33|0.05846
06:24:34|0.05846
06:24:35|0.05846
06:24:36|0.05846
06:24:37|0.05846
06:24:38|0.05846
06:24:39|0.05846
06:24:40|0.05846
06:24:41|0.05846
06:24:43|0.05846
06:24:43|0.05846
06:24:44|0.05846
06:24:45|0.05834
06:24:46|0.05848
06:24:47|0.05848
06:24:48|0.05848
06:24:49|0.05848
06:24:50|0.05846
06:24:51|0.05846
06:24:52|0.05846
06:24:53|0.05846
06:24:54|0.05846
06:24:55|0.05846
06:24:56|0.05846
06:24:57|0.05846
06:24:58|0.05846
06:24:59|0.05846
06:25:00|0.05846
06:25:01|0.05846
06:25:02|0.05846
06:25:03|0.05846
06:25:05|0.05846
06:25:05|0.05846
06:25:06|0.05846
06:25:07|0.05846
06:25:08|0.05846
06:25:10|0.05846
06:25:10|0.05846
06:25:12|0.05846
06:25:13|0.05846
06:25:14|0.05846
06:25:14|0.05844
06:25:15|0.05839
06:25:17|0.05839
06:25:17|0.05839
06:25:18|0.05839
06:25:20|0.05839
06:25:21|0.05839
06:25:22|0.05839
06:25:23|0.05839
06:25:24|0.05839
06:25:25|0.05839
06:25:26|0.05839
06:25:27|0.05835
06:25:28|0.05835
06:25:29|0.05835
06:25:29|0.05835
06:25:31|0.05835
06:25:32|0.05835
06:25:33|0.05835
06:25:34|0.05835
06:25:35|0.05835
06:25:36|0.05831
06:25:37|0.05831
06:25:38|0.05831
06:25:38|0.05831
06:25:40|0.05848
06:25:41|0.05848
06:25:42|0.05848
06:25:43|0.05848
06:25:44|0.05852
06:25:45|0.05851
06:25:46|0.05845
06:25:47|0.05837
06:25:48|0.05837
06:25:49|0.05837
06:25:50|0.05841
06:25:51|0.05841
06:25:52|0.05841
06:25:53|0.05841
06:25:54|0.05835
06:25:55|0.05835
06:25:56|0.05835
06:25:57|0.05835
06:25:58|0.0583
06:25:59|0.0583
06:26:00|0.05826
06:26:01|0.05826
06:26:02|0.05826
06:26:03|0.05826
06:26:04|0.05826
06:26:05|0.05826
06:26:06|0.05826
06:26:07|0.05826
06:26:08|0.05826
06:26:09|0.05826
06:26:10|0.05826
06:26:11|0.05826
06:26:12|0.05826
06:26:13|0.05826
06:26:14|0.05827
06:26:16|0.05827
06:26:16|0.05827
06:26:17|0.05827
06:26:18|0.05827
06:26:19|0.05827
06:26:20|0.05827
06:26:21|0.05827
06:26:22|0.05827
06:26:24|0.05827
06:26:24|0.05827
06:26:25|0.05818
06:26:26|0.05818
06:26:27|0.05818
06:26:28|0.05818
06:26:29|0.05818
06:26:30|0.05818
06:26:32|0.05818
06:26:32|0.05818
06:26:33|0.05818
06:26:34|0.05818
06:26:35|0.05818
06:26:36|0.05818
06:26:37|0.05825
06:26:38|0.05827
06:26:39|0.05827
06:26:40|0.05827
06:26:41|0.05824
06:26:42|0.05824
06:26:43|0.05824
06:26:44|0.05824
06:26:45|0.05824
06:26:46|0.05824
06:26:47|0.05824
06:26:48|0.05824
06:26:49|0.05824
06:26:50|0.05824
06:26:51|0.05832
06:26:52|0.05832
06:26:53|0.05838
06:26:54|0.05853
06:26:55|0.05853
06:26:56|0.05853
06:26:57|0.05853
06:26:58|0.0584
06:26:59|0.0584
06:27:00|0.0584
06:27:01|0.0584
06:27:02|0.0584
06:27:03|0.0584
06:27:04|0.0584
06:27:05|0.0584
06:27:06|0.0584
06:27:07|0.05858
06:27:08|0.05858
06:27:09|0.05858
06:27:10|0.05858
06:27:11|0.05858
06:27:12|0.05858
06:27:14|0.05858
06:27:14|0.05858
06:27:16|0.05858
06:27:17|0.05858
06:27:18|0.05858
06:27:19|0.05858
06:27:20|0.05858
06:27:20|0.05858
06:27:21|0.05858
06:27:23|0.05858
06:27:24|0.05858
06:27:24|0.05858
06:27:25|0.05858
06:27:27|0.05858
06:27:27|0.05858
06:27:29|0.05858
06:27:29|0.05858
06:27:30|0.05858
06:27:32|0.05858
06:27:32|0.05856
06:27:33|0.05856
06:27:35|0.05856
06:27:36|0.05856
06:27:36|0.05851
06:27:37|0.05854
06:27:38|0.05854
06:27:40|0.05854
06:27:41|0.05851
06:27:41|0.05851
06:27:43|0.05851
06:27:43|0.05851
06:27:44|0.05848
06:27:46|0.05848
06:27:47|0.05848
06:27:47|0.05848
06:27:48|0.05848
06:27:50|0.05848
06:27:51|0.05848
06:27:52|0.05848
06:27:53|0.05848
06:27:54|0.05848
06:27:55|0.05848
06:27:56|0.05848
06:27:56|0.05851
06:27:58|0.05851
06:27:59|0.05851
06:28:00|0.05851
06:28:00|0.05851
06:28:02|0.05851
06:28:02|0.05851
06:28:04|0.05851
06:28:05|0.05851
06:28:06|0.05851
06:28:06|0.05851
06:28:08|0.0585
06:28:09|0.0585
06:28:10|0.0585
06:28:11|0.0585
06:28:12|0.0585
06:28:13|0.0585
06:28:14|0.05851
06:28:15|0.05845
06:28:16|0.05845
06:28:17|0.05845
06:28:18|0.05845
06:28:19|0.05845
06:28:20|0.05845
06:28:21|0.05846
06:28:22|0.05846
06:28:23|0.05846
06:28:24|0.05846
06:28:25|0.05846
06:28:26|0.05846
06:28:27|0.05846
06:28:29|0.05857
06:28:29|0.05857
06:28:30|0.05857
06:28:31|0.05859
06:28:32|0.05859
06:28:33|0.05859
06:28:34|0.05857
06:28:35|0.05848
06:28:36|0.05856
06:28:37|0.05856
06:28:38|0.05856
06:28:39|0.05856
06:28:40|0.05856
06:28:42|0.0586
06:28:42|0.0586
06:28:44|0.0586
06:28:45|0.0586
06:28:45|0.0586
06:28:46|0.0586
06:28:48|0.0586
06:28:48|0.0586
06:28:49|0.0586
06:28:51|0.0586
06:28:51|0.0586
06:28:52|0.05843
06:28:53|0.05845
06:28:54|0.05845
06:28:55|0.05844
06:28:57|0.05844
06:28:57|0.05844
06:28:58|0.05844
06:28:59|0.05844
06:29:00|0.05844
06:29:02|0.05844
06:29:03|0.05844
06:29:04|0.05844
06:29:05|0.05844
06:29:05|0.05844
06:29:06|0.05844
06:29:07|0.05844
06:29:09|0.05844
06:29:09|0.05844
06:29:10|0.05844
06:29:11|0.05844
06:29:12|0.05844
06:29:13|0.05844
06:29:14|0.05844
06:29:15|0.05844
06:29:17|0.05844
06:29:18|0.05844
06:29:19|0.05844
06:29:20|0.05844
06:29:21|0.05844
06:29:23|0.05844
06:29:23|0.05844
06:29:24|0.05844
06:29:25|0.05855
06:29:26|0.05848
06:29:27|0.05848
06:29:28|0.05848
06:29:29|0.05839
06:29:30|0.05839
06:29:31|0.05839
06:29:32|0.05839
06:29:33|0.05839
06:29:34|0.05839
06:29:35|0.05839
06:29:36|0.05836
06:29:37|0.05848
06:29:38|0.05848
06:29:39|0.05848
06:29:40|0.05848
06:29:41|0.05848
06:29:42|0.05848
06:29:43|0.05848
06:29:45|0.05848
06:29:46|0.05848
06:29:46|0.05848
06:29:48|0.05848
06:29:49|0.05848
06:29:50|0.05848
06:29:51|0.05846
06:29:51|0.05846
06:29:52|0.05846
06:29:54|0.05846
06:29:54|0.05846
06:29:55|0.05846
06:29:57|0.0582
06:29:58|0.0582
06:29:58|0.0582
06:29:59|0.0582
06:30:00|0.05836
06:30:02|0.05836
06:30:02|0.05836
06:30:04|0.05836
06:30:05|0.05836
06:30:06|0.05842
06:30:07|0.05842
06:30:08|0.05842
06:30:09|0.05842
06:30:10|0.05842
06:30:11|0.05842
06:30:12|0.05842
06:30:13|0.05842
06:30:14|0.05842
06:30:15|0.05842
06:30:16|0.05842
06:30:17|0.05842
06:30:19|0.05842
06:30:20|0.05842
06:30:21|0.05842
06:30:21|0.05842
06:30:23|0.05842
06:30:24|0.05842
06:30:25|0.05842
06:30:25|0.05842
06:30:27|0.05835
06:30:27|0.05841
06:30:29|0.05841
06:30:30|0.05838
06:30:31|0.05838
06:30:32|0.05842
06:30:33|0.05848
06:30:34|0.05848
06:30:35|0.05848
06:30:36|0.05848
06:30:37|0.05848
06:30:38|0.05848
06:30:38|0.05852
06:30:39|0.05852
06:30:40|0.05852
06:30:42|0.05852
06:30:42|0.05852
06:30:44|0.05852
06:30:44|0.05852
06:30:46|0.05852
06:30:46|0.05852
06:30:48|0.05852
06:30:48|0.05852
06:30:50|0.05848
06:30:50|0.05848
06:30:52|0.05848
06:30:52|0.05852
06:30:53|0.05852
06:30:55|0.05852
06:30:55|0.05852
06:30:56|0.05852
06:30:58|0.05847
06:30:59|0.05847
06:31:00|0.05847
06:31:01|0.05846
06:31:02|0.05846
06:31:03|0.05846
06:31:04|0.05846
06:31:05|0.05846
06:31:06|0.05846
06:31:07|0.05846
06:31:08|0.05846
06:31:09|0.05846
06:31:10|0.05846
06:31:11|0.05846
06:31:12|0.05846
06:31:13|0.05848
06:31:14|0.05848
06:31:15|0.05848
06:31:16|0.05848
06:31:17|0.05848
06:31:18|0.05848
06:31:19|0.05847
06:31:21|0.05847
06:31:22|0.05838
06:31:23|0.05838
06:31:24|0.05838
06:31:25|0.05836
06:31:26|0.05836
06:31:27|0.05836
06:31:28|0.05836
06:31:29|0.05832
06:31:30|0.05832
06:31:31|0.05832
06:31:32|0.05832
06:31:33|0.05832
06:31:34|0.05832
06:31:35|0.05832
06:31:36|0.05832
06:31:37|0.05838
06:31:38|0.05838
06:31:39|0.05838
06:31:40|0.05838
06:31:41|0.05845
06:31:42|0.05845
06:31:43|0.05845
06:31:44|0.05845
06:31:45|0.05846
06:31:46|0.05846
06:31:47|0.05846
06:31:48|0.05846
06:31:49|0.05846
06:31:50|0.05846
06:31:51|0.05846
06:31:52|0.05844
06:31:53|0.05844
06:31:54|0.05844
06:31:55|0.05844
06:31:56|0.05844
06:31:57|0.05844
06:31:58|0.05844
06:31:59|0.05844
06:32:00|0.05841
06:32:01|0.05841
06:32:02|0.05841
06:32:03|0.05836
06:32:04|0.05836
06:32:05|0.05836
06:32:06|0.05836
06:32:07|0.05836
06:32:08|0.05836
06:32:09|0.05836
06:32:10|0.05835
06:32:11|0.05835
06:32:12|0.05835
06:32:13|0.05835
06:32:14|0.05835
06:32:15|0.05835
06:32:16|0.05835
06:32:17|0.05835
06:32:18|0.05835
06:32:20|0.05835
06:32:20|0.05835
06:32:22|0.05821
06:32:23|0.05822
06:32:24|0.05821
06:32:25|0.05826
06:32:26|0.05826
06:32:27|0.05826
06:32:28|0.05826
06:32:28|0.05826
06:32:30|0.05836
06:32:31|0.05836
06:32:31|0.05836
06:32:33|0.0583
06:32:34|0.0583
06:32:35|0.0583
06:32:35|0.0583
06:32:36|0.05831
06:32:38|0.05831
06:32:38|0.05831
06:32:40|0.05827
06:32:40|0.05827
06:32:41|0.05827
06:32:43|0.05827
06:32:44|0.05824
06:32:45|0.05824
06:32:46|0.05824
06:32:46|0.05824
06:32:47|0.05824
06:32:49|0.05824
06:32:49|0.05824
06:32:51|0.05824
06:32:52|0.05824
06:32:52|0.05824
06:32:53|0.05824
06:32:55|0.05824
06:32:56|0.05824
06:32:57|0.05824
06:32:57|0.05824
06:32:58|0.05824
06:32:59|0.05824
06:33:01|0.05824
06:33:01|0.05824
06:33:02|0.05824
06:33:04|0.05824
06:33:04|0.05823
06:33:05|0.05823
06:33:06|0.05823
06:33:08|0.05823
06:33:09|0.05823
06:33:09|0.05823
06:33:10|0.05823
06:33:12|0.05826
06:33:13|0.05826
06:33:13|0.05826
06:33:14|0.05826
06:33:15|0.05826
06:33:16|0.05826
06:33:17|0.05826
06:33:19|0.05826
06:33:20|0.05826
06:33:21|0.05826
06:33:22|0.05828
06:33:23|0.05832
06:33:24|0.05831
06:33:25|0.05831
06:33:26|0.05834
06:33:27|0.05834
06:33:28|0.05834
06:33:30|0.05834
06:33:30|0.05834
06:33:31|0.05836
06:33:32|0.05836
06:33:33|0.05836
06:33:34|0.05844
06:33:35|0.05844
06:33:36|0.05844
06:33:37|0.05846
06:33:38|0.05846
06:33:39|0.05846
06:33:40|0.05844
06:33:41|0.05844
06:33:42|0.05844
06:33:43|0.05844
06:33:44|0.05846
06:33:46|0.05847
06:33:46|0.05846
06:33:48|0.05846
06:33:48|0.0585
06:33:49|0.0585
06:33:50|0.0585
06:33:52|0.0585
06:33:53|0.0585
06:33:53|0.0585
06:33:55|0.0585
06:33:55|0.0585
06:33:56|0.0585
06:33:57|0.0585
06:33:58|0.05854
06:33:59|0.0586
06:34:00|0.05862
06:34:01|0.05857
06:34:03|0.05857
06:34:03|0.05857
06:34:05|0.05857
06:34:05|0.05857
06:34:06|0.05857
06:34:08|0.05857
06:34:08|0.05857
06:34:09|0.05857
06:34:10|0.0586
06:34:11|0.0586
06:34:13|0.0586
06:34:14|0.0586
06:34:14|0.0586
06:34:15|0.0586
06:34:16|0.0586
06:34:17|0.0586
06:34:19|0.0586
06:34:20|0.0586
06:34:20|0.0586
06:34:21|0.0586
06:34:23|0.05849
06:34:24|0.0586
06:34:25|0.0586
06:34:26|0.05855
06:34:27|0.05855
06:34:28|0.05855
06:34:29|0.05855
06:34:30|0.05856
06:34:31|0.05855
06:34:32|0.05855
06:34:33|0.05855
06:34:34|0.05855
06:34:35|0.05855
06:34:36|0.05855
06:34:37|0.05855
06:34:38|0.05855
06:34:39|0.05855
06:34:40|0.05855
06:34:41|0.05855
06:34:42|0.05855
06:34:43|0.05855
06:34:44|0.05855
06:34:45|0.05855
06:34:46|0.05848
06:34:47|0.05848
06:34:48|0.05848
06:34:49|0.05848
06:34:50|0.05848
06:34:51|0.05848
06:34:52|0.05848
06:34:53|0.05848
06:34:54|0.05848
06:34:55|0.05848
06:34:56|0.05848
06:34:57|0.05851
06:34:58|0.0585
06:34:59|0.0585
06:35:00|0.0585
06:35:01|0.0585
06:35:02|0.0585
06:35:03|0.0585
06:35:04|0.05854
06:35:05|0.05854
06:35:06|0.05854
06:35:07|0.05854
06:35:08|0.05854
06:35:09|0.05854
06:35:10|0.05849
06:35:11|0.05849
06:35:12|0.05849
06:35:13|0.05849
06:35:14|0.05849
06:35:15|0.05849
06:35:16|0.05841
06:35:17|0.05841
06:35:18|0.05842
06:35:19|0.05842
06:35:21|0.05842
06:35:22|0.05842
06:35:22|0.05847
06:35:24|0.05847
06:35:25|0.05847
06:35:26|0.05847
06:35:26|0.05847
06:35:28|0.05849
06:35:29|0.05849
06:35:30|0.05849
06:35:31|0.05849
06:35:32|0.05849
06:35:33|0.05848
06:35:34|0.05849
06:35:35|0.05849
06:35:36|0.0585
06:35:37|0.0585
06:35:38|0.05843
06:35:39|0.0585
06:35:40|0.0585
06:35:41|0.0585
06:35:42|0.05844
06:35:43|0.05844
06:35:44|0.05844
06:35:45|0.05844
06:35:46|0.05848
06:35:47|0.05842
06:35:48|0.05842
06:35:49|0.05847
06:35:50|0.05847
06:35:51|0.05847
06:35:52|0.05847
06:35:53|0.05847
06:35:54|0.05847
06:35:55|0.05847
06:35:56|0.05847
06:35:57|0.05847
06:35:58|0.05845
06:35:59|0.05845
06:36:00|0.05849
06:36:01|0.05849
06:36:03|0.05849
06:36:03|0.05848
06:36:04|0.05848
06:36:05|0.05842
06:36:07|0.05847
06:36:07|0.05847
06:36:09|0.05847
06:36:10|0.05848
06:36:11|0.05848
06:36:12|0.05847
06:36:13|0.05847
06:36:14|0.05847
06:36:14|0.05847
06:36:15|0.05847
06:36:16|0.05847
06:36:17|0.05847
06:36:18|0.05847
06:36:20|0.05847
06:36:20|0.05847
06:36:22|0.05846
06:36:23|0.05846
06:36:24|0.05846
06:36:25|0.05846
06:36:26|0.05846
06:36:27|0.05846
06:36:28|0.05846
06:36:29|0.05846
06:36:30|0.05847
06:36:30|0.05847
06:36:32|0.05847
06:36:33|0.05847
06:36:34|0.05846
06:36:35|0.05846
06:36:36|0.05846
06:36:37|0.05846
06:36:38|0.05846
06:36:39|0.05846
06:36:40|0.05846
06:36:41|0.05848
06:36:42|0.05848
06:36:43|0.05848
06:36:44|0.05848
06:36:45|0.05847
06:36:46|0.05847
06:36:47|0.05847
06:36:48|0.05847
06:36:49|0.05847
06:36:50|0.05847
06:36:51|0.05847
06:36:52|0.05847
06:36:53|0.05847
06:36:54|0.05847
06:36:55|0.0584
06:36:56|0.05847
06:36:57|0.05847
06:36:58|0.05847
06:36:59|0.05847
06:37:00|0.05847
06:37:01|0.05847
06:37:02|0.05847
06:37:03|0.05847
06:37:04|0.05847
06:37:05|0.05847
06:37:06|0.05847
06:37:07|0.05847
06:37:08|0.05846
06:37:09|0.05847
06:37:10|0.05847
06:37:11|0.05847
06:37:12|0.05847
06:37:13|0.05847
06:37:15|0.05847
06:37:15|0.05848
06:37:16|0.05848
06:37:17|0.05848
06:37:18|0.05841
06:37:19|0.05842
06:37:20|0.05847
06:37:21|0.05847
06:37:23|0.05847
06:37:23|0.05847
06:37:25|0.05847
06:37:26|0.05847
06:37:27|0.05847
06:37:28|0.05847
06:37:29|0.05847
06:37:30|0.05847
06:37:31|0.05847
06:37:33|0.05847
06:37:33|0.05847
06:37:34|0.05847
06:37:35|0.05847
06:37:36|0.05847
06:37:37|0.05847
06:37:38|0.05847
06:37:39|0.05847
06:37:40|0.05847
06:37:41|0.05847
06:37:42|0.05847
06:37:43|0.05847
06:37:44|0.05846
06:37:45|0.05846
06:37:46|0.05846
06:37:47|0.05846
06:37:48|0.05846
06:37:49|0.05846
06:37:50|0.05846
06:37:51|0.05846
06:37:52|0.05846
06:37:53|0.05846
06:37:54|0.05846
06:37:55|0.05846
06:37:56|0.05846
06:37:57|0.05838
06:37:58|0.05838
06:37:59|0.05837
06:38:00|0.05837
06:38:01|0.05837
06:38:02|0.05837
06:38:03|0.05841
06:38:04|0.05841
06:38:05|0.05841
06:38:06|0.05841
06:38:07|0.05842
06:38:08|0.05842
06:38:09|0.05842
06:38:10|0.05842
06:38:11|0.05842
06:38:12|0.05842
06:38:13|0.05842
06:38:14|0.05842
06:38:15|0.05842
06:38:16|0.05842
06:38:17|0.05842
06:38:18|0.05839
06:38:19|0.05839
06:38:20|0.05839
06:38:21|0.05825
06:38:22|0.05825
06:38:23|0.05825
06:38:25|0.05825
06:38:26|0.05825
06:38:26|0.05825
06:38:27|0.05825
06:38:29|0.05825
06:38:30|0.05825
06:38:31|0.05836
06:38:32|0.05836
06:38:33|0.05836
06:38:34|0.05836
06:38:35|0.05837
06:38:36|0.05837
06:38:37|0.05837
06:38:38|0.05837
06:38:39|0.05837
06:38:40|0.05837
06:38:41|0.05837
06:38:42|0.05837
06:38:43|0.05835
06:38:44|0.05835
06:38:45|0.05835
06:38:46|0.05827
06:38:47|0.05823
06:38:48|0.05812
06:38:49|0.05812
06:38:50|0.05812
06:38:51|0.05812
06:38:52|0.05812
06:38:52|0.05812
06:38:53|0.05817
06:38:55|0.05817
06:38:56|0.05812
06:38:56|0.05812
06:38:58|0.05812
06:38:59|0.05812
06:39:00|0.05812
06:39:01|0.05812
06:39:02|0.05812
06:39:03|0.05812
06:39:04|0.05812
06:39:05|0.05812
06:39:05|0.05811
06:39:07|0.05811
06:39:08|0.05811
06:39:09|0.05811
06:39:10|0.05811
06:39:11|0.05811
06:39:12|0.05811
06:39:13|0.0582
06:39:13|0.0582
06:39:14|0.0582
06:39:15|0.0582
06:39:17|0.0582
06:39:18|0.0582
06:39:19|0.0582
06:39:20|0.0582
06:39:20|0.0582
06:39:22|0.0582
06:39:23|0.0582
06:39:24|0.05817
06:39:25|0.05817
06:39:26|0.05817
06:39:27|0.05817
06:39:28|0.05817
06:39:29|0.05817
06:39:30|0.0582
06:39:31|0.0582
06:39:32|0.05815
06:39:33|0.05812
06:39:34|0.05812
06:39:35|0.05812
06:39:36|0.05812
06:39:37|0.05812
06:39:38|0.05812
06:39:39|0.05812
06:39:40|0.05812
06:39:41|0.05813
06:39:42|0.05813
06:39:43|0.05813
06:39:44|0.05814
06:39:45|0.05814
06:39:46|0.05814
06:39:47|0.05814
06:39:48|0.05814
06:39:49|0.05814
06:39:50|0.05814
06:39:51|0.05814
06:39:52|0.05796
06:39:53|0.058
06:39:54|0.05809
06:39:55|0.05809
06:39:56|0.05809
06:39:57|0.05809
06:39:58|0.05809
06:39:59|0.0581
06:40:00|0.0581
06:40:01|0.0581
06:40:02|0.0581
06:40:03|0.0581
06:40:04|0.05797
06:40:06|0.05802
06:40:06|0.05802
06:40:07|0.05802
06:40:08|0.05804
06:40:10|0.05804
06:40:10|0.05804
06:40:12|0.05804
06:40:13|0.05804
06:40:13|0.05803
06:40:14|0.05803
06:40:15|0.05803
06:40:16|0.05803
06:40:18|0.05803
06:40:18|0.05803
06:40:19|0.05803
06:40:21|0.05803
06:40:21|0.05803
06:40:23|0.05803
06:40:23|0.05803
06:40:24|0.05803
06:40:26|0.05803
06:40:27|0.05803
06:40:28|0.05803
06:40:29|0.05803
06:40:31|0.05803
06:40:31|0.05802
06:40:32|0.05804
06:40:33|0.05804
06:40:34|0.05804
06:40:35|0.05804
06:40:36|0.05804
06:40:37|0.05804
06:40:38|0.05804
06:40:39|0.05804
06:40:40|0.05804
06:40:41|0.05804
06:40:42|0.05804
06:40:43|0.05804
06:40:44|0.05804
06:40:45|0.05804
06:40:46|0.05804
06:40:47|0.05799
06:40:48|0.05799
06:40:49|0.05799
06:40:50|0.05804
06:40:51|0.05813
06:40:52|0.05813
06:40:53|0.0581
06:40:54|0.0581
06:40:55|0.0581
06:40:56|0.05813
06:40:57|0.05813
06:40:58|0.05813
06:40:59|0.05813
06:41:00|0.05813
06:41:01|0.05813
06:41:02|0.05813
06:41:03|0.05813
06:41:04|0.05811
06:41:05|0.05811
06:41:06|0.05811
06:41:07|0.05813
06:41:08|0.05813
06:41:09|0.05813
06:41:10|0.05813
06:41:11|0.05813
06:41:12|0.05813
06:41:13|0.05813
06:41:14|0.05813
06:41:15|0.05813
06:41:16|0.05811
06:41:17|0.05811
06:41:18|0.05811
06:41:19|0.05811
06:41:20|0.05811
06:41:21|0.05811
06:41:22|0.05811
06:41:23|0.05811
06:41:24|0.05811
06:41:25|0.05811
06:41:27|0.05811
06:41:28|0.05811
06:41:29|0.05813
06:41:30|0.05813
06:41:31|0.05813
06:41:32|0.05813
06:41:33|0.05813
06:41:34|0.0581
06:41:35|0.0581
06:41:36|0.0581
06:41:37|0.0581
06:41:37|0.0581
06:41:39|0.0581
06:41:40|0.0581
06:41:41|0.05809
06:41:42|0.05809
06:41:42|0.05809
06:41:44|0.05809
06:41:45|0.05809
06:41:46|0.05813
06:41:47|0.05813
06:41:48|0.05813
06:41:49|0.05816
06:41:50|0.05816
06:41:51|0.05816
06:41:51|0.05816
06:41:53|0.0582
06:41:54|0.0582
06:41:55|0.0582
06:41:56|0.0582
06:41:57|0.0582
06:41:58|0.0582
06:41:59|0.0582
06:42:00|0.0582
06:42:01|0.05819
06:42:02|0.05819
06:42:03|0.05819
06:42:04|0.05819
06:42:05|0.05819
06:42:06|0.05819
06:42:07|0.05819
06:42:08|0.05819
06:42:09|0.05819
06:42:10|0.05819
06:42:11|0.05819
06:42:12|0.05813
06:42:13|0.05813
06:42:14|0.05813
06:42:15|0.05813
06:42:16|0.05819
06:42:17|0.05819
06:42:18|0.05819
06:42:19|0.05819
06:42:20|0.05819
06:42:21|0.05819
06:42:22|0.05819
06:42:23|0.05819
06:42:24|0.05819
06:42:25|0.05819
06:42:26|0.05819
06:42:27|0.05819
06:42:28|0.05819
06:42:29|0.05819
06:42:30|0.05819
06:42:32|0.05821
06:42:32|0.05821
06:42:33|0.05821
06:42:34|0.05821
06:42:36|0.05821
06:42:37|0.05821
06:42:37|0.05821
06:42:38|0.05821
06:42:40|0.0582
06:42:41|0.0582
06:42:42|0.0582
06:42:43|0.0582
06:42:44|0.0582
06:42:44|0.0582
06:42:46|0.0582
06:42:46|0.0582
06:42:48|0.0582
06:42:48|0.0582
06:42:50|0.05814
06:42:50|0.05814
06:42:52|0.0582
06:42:52|0.0582
06:42:54|0.0582
06:42:54|0.0582
06:42:55|0.0582
06:42:56|0.0582
06:42:57|0.0582
06:42:59|0.0582
06:42:59|0.0582
06:43:00|0.0582
06:43:01|0.0582
06:43:02|0.0582
06:43:03|0.0582
06:43:04|0.0582
06:43:06|0.0582
06:43:06|0.0582
06:43:07|0.0582
06:43:08|0.0582
06:43:10|0.0582
06:43:11|0.0582
06:43:11|0.0582
06:43:12|0.0582
06:43:13|0.0582
06:43:15|0.0582
06:43:15|0.0582
06:43:17|0.0582
06:43:18|0.0582
06:43:19|0.0582
06:43:20|0.0582
06:43:21|0.0582
06:43:21|0.0582
06:43:22|0.0582
06:43:24|0.0582
06:43:25|0.0582
06:43:26|0.0582
06:43:26|0.05812
06:43:28|0.05812
06:43:29|0.05812
06:43:30|0.05812
06:43:31|0.05812
06:43:33|0.05812
06:43:33|0.05812
06:43:34|0.05812
06:43:35|0.05812
06:43:36|0.05812
06:43:37|0.05816
06:43:39|0.05816
06:43:40|0.05816
06:43:40|0.05817
06:43:41|0.05817
06:43:42|0.05817
06:43:43|0.0582
06:43:44|0.0582
06:43:45|0.0582
06:43:46|0.0582
06:43:47|0.0582
06:43:48|0.0582
06:43:49|0.0582
06:43:50|0.0582
06:43:51|0.0582
06:43:52|0.0582
06:43:53|0.0582
06:43:54|0.0582
06:43:55|0.0582
06:43:56|0.0582
06:43:57|0.0582
06:43:58|0.0582
06:43:59|0.0582
06:44:00|0.0582
06:44:01|0.05817
06:44:02|0.05817
06:44:03|0.05817
06:44:04|0.05817
06:44:05|0.05817
06:44:06|0.0582
06:44:07|0.0582
06:44:08|0.0582
06:44:09|0.0582
06:44:10|0.0582
06:44:11|0.0582
06:44:12|0.0582
06:44:13|0.0582
06:44:14|0.0582
06:44:15|0.0582
06:44:16|0.0582
06:44:18|0.0582
06:44:18|0.0582
06:44:19|0.0582
06:44:20|0.0582
06:44:21|0.0582
06:44:22|0.0582
06:44:23|0.0582
06:44:24|0.0582
06:44:25|0.0582
06:44:26|0.0582
06:44:27|0.0582
06:44:28|0.05817
06:44:30|0.05817
06:44:31|0.05817
06:44:32|0.05817
06:44:33|0.05817
06:44:34|0.05817
06:44:35|0.0582
06:44:36|0.0582
06:44:37|0.0582
06:44:38|0.0582
06:44:39|0.0582
06:44:40|0.0582
06:44:41|0.0582
06:44:42|0.0581
06:44:43|0.0581
06:44:44|0.0581
06:44:45|0.0581
06:44:46|0.0581
06:44:47|0.0581
06:44:48|0.05811
06:44:49|0.05811
06:44:50|0.05811
06:44:51|0.05814
06:44:52|0.05814
06:44:53|0.05814
06:44:54|0.05814
06:44:55|0.05814
06:44:56|0.05814
06:44:57|0.05814
06:44:58|0.05814
06:44:59|0.05813
06:45:00|0.05813
06:45:01|0.05802
06:45:02|0.05802
06:45:03|0.05802
06:45:04|0.05802
06:45:05|0.05802
06:45:06|0.05802
06:45:07|0.0581
06:45:08|0.0581
06:45:09|0.0581
06:45:10|0.0581
06:45:11|0.05805
06:45:12|0.05805
06:45:13|0.05805
06:45:14|0.05805
06:45:15|0.05805
06:45:16|0.05805
06:45:17|0.05805
06:45:18|0.05805
06:45:19|0.05805
06:45:20|0.05805
06:45:21|0.05805
06:45:22|0.0581
06:45:23|0.0581
06:45:24|0.0581
06:45:25|0.0581
06:45:26|0.0581
06:45:27|0.0581
06:45:28|0.0581
06:45:29|0.0581
06:45:31|0.0581
06:45:32|0.0581
06:45:32|0.0581
06:45:34|0.05813
06:45:34|0.05814
06:45:35|0.05814
06:45:37|0.0581
06:45:38|0.0581
06:45:39|0.0581
06:45:39|0.0581
06:45:40|0.0581
06:45:42|0.05807
06:45:43|0.05807
06:45:43|0.0581
06:45:44|0.05815
06:45:46|0.05813
06:45:46|0.05813
06:45:48|0.05811
06:45:48|0.05811
06:45:50|0.05811
06:45:51|0.05811
06:45:52|0.05811
06:45:53|0.05811
06:45:54|0.05811
06:45:55|0.05811
06:45:56|0.05811
06:45:57|0.05811
06:45:58|0.05811
06:45:59|0.05811
06:46:00|0.05811
06:46:01|0.05811
06:46:02|0.05811
06:46:03|0.05811
06:46:04|0.05811
06:46:05|0.05811
06:46:06|0.05811
06:46:07|0.05811
06:46:08|0.05811
06:46:09|0.0581
06:46:10|0.0581
06:46:11|0.0581
06:46:12|0.0581
06:46:13|0.0581
06:46:14|0.0581
06:46:15|0.0581
06:46:16|0.05806
06:46:17|0.05806
06:46:19|0.05806
06:46:20|0.05806
06:46:20|0.05806
06:46:22|0.05809
06:46:22|0.05809
06:46:23|0.05809
06:46:24|0.05809
06:46:26|0.05809
06:46:26|0.05809
06:46:28|0.05806
06:46:28|0.05806
06:46:29|0.05806
06:46:31|0.05806
06:46:32|0.0581
06:46:33|0.0581
06:46:34|0.0581
06:46:35|0.0581
06:46:36|0.0581
06:46:37|0.0581
06:46:38|0.0581
06:46:39|0.05807
06:46:40|0.05807
06:46:41|0.05807
06:46:42|0.05807
06:46:43|0.05807
06:46:44|0.0581
06:46:45|0.0581
06:46:46|0.0581
06:46:47|0.0581
06:46:48|0.0581
06:46:49|0.0581
06:46:50|0.0581
06:46:51|0.0581
06:46:52|0.0581
06:46:53|0.0581
06:46:54|0.0581
06:46:55|0.05803
06:46:56|0.05809
06:46:57|0.05809
06:46:58|0.05809
06:46:59|0.05809
06:47:00|0.05809
06:47:01|0.05809
06:47:02|0.05809
06:47:03|0.05808
06:47:04|0.05808
06:47:05|0.05808
06:47:06|0.05808
06:47:07|0.05809
06:47:08|0.05809
06:47:09|0.05789
06:47:10|0.05789
06:47:11|0.05787
06:47:12|0.05787
06:47:13|0.05787
06:47:14|0.05787
06:47:15|0.05785
06:47:16|0.05785
06:47:17|0.05785
06:47:18|0.05787
06:47:19|0.05787
06:47:20|0.05787
06:47:21|0.05787
06:47:22|0.05787
06:47:23|0.05787
06:47:24|0.05787
06:47:25|0.05787
06:47:26|0.05787
06:47:27|0.05787
06:47:28|0.05787
06:47:29|0.05787
06:47:30|0.05796
06:47:32|0.05796
06:47:33|0.05796
06:47:34|0.05796
06:47:35|0.05796
06:47:36|0.05796
06:47:37|0.05796
06:47:38|0.05796
06:47:39|0.05796
06:47:40|0.05796
06:47:41|0.05796
06:47:41|0.05796
06:47:43|0.05794
06:47:44|0.05785
06:47:44|0.05785
06:47:46|0.05785
06:47:46|0.05787
06:47:47|0.05787
06:47:49|0.05787
06:47:49|0.05787
06:47:51|0.05787
06:47:52|0.05787
06:47:53|0.05789
06:47:54|0.05789
06:47:54|0.05792
06:47:56|0.05792
06:47:57|0.05792
06:47:57|0.0579
06:47:58|0.0579
06:47:59|0.05792
06:48:00|0.05792
06:48:02|0.05789
06:48:02|0.05787
06:48:03|0.05787
06:48:05|0.05787
06:48:06|0.0578
06:48:06|0.0578
06:48:08|0.0578
06:48:08|0.0578
06:48:09|0.0578
06:48:10|0.0578
06:48:11|0.0578
06:48:12|0.0578
06:48:14|0.0578
06:48:14|0.05783
06:48:16|0.05783
06:48:17|0.05786
06:48:18|0.05786
06:48:18|0.05786
06:48:19|0.05786
06:48:20|0.05786
06:48:22|0.05786
06:48:22|0.05786
06:48:23|0.0578
06:48:25|0.0578
06:48:26|0.0578
06:48:27|0.0578
06:48:27|0.0578
06:48:28|0.05779
06:48:29|0.05779
06:48:31|0.05779
06:48:31|0.05779
06:48:33|0.05779
06:48:34|0.05779
06:48:35|0.05779
06:48:36|0.05786
06:48:37|0.05786
06:48:38|0.05786
06:48:39|0.05787
06:48:40|0.05803
06:48:41|0.05801
06:48:42|0.05801
06:48:43|0.05801
06:48:44|0.05801
06:48:45|0.05795
06:48:46|0.05795
06:48:47|0.05795
06:48:48|0.05795
06:48:49|0.05795
06:48:50|0.05795
06:48:51|0.05795
06:48:52|0.05804
06:48:53|0.05804
06:48:54|0.05804
06:48:55|0.05804
06:48:56|0.05804
06:48:57|0.05804
06:48:58|0.05804
06:48:59|0.05804
06:49:00|0.05804
06:49:01|0.05804
06:49:02|0.05804
06:49:03|0.05803
06:49:04|0.05803
06:49:05|0.05803
06:49:06|0.05803
06:49:08|0.05803
06:49:08|0.05803
06:49:09|0.05797
06:49:10|0.05788
06:49:11|0.05788
06:49:12|0.05788
06:49:13|0.05788
06:49:14|0.05783
06:49:15|0.05783
06:49:16|0.05776
06:49:17|0.05776
06:49:18|0.05776
06:49:19|0.05776
06:49:20|0.05776
06:49:21|0.05776
06:49:22|0.05776
06:49:23|0.05776
06:49:24|0.05776
06:49:25|0.05777
06:49:26|0.05777
06:49:27|0.05777
06:49:28|0.05777
06:49:29|0.05777
06:49:30|0.05777
06:49:31|0.05777
06:49:32|0.05777
06:49:34|0.05777
06:49:35|0.05777
06:49:36|0.05777
06:49:37|0.05777
06:49:38|0.05774
06:49:39|0.05774
06:49:40|0.05774
06:49:41|0.05774
06:49:42|0.05774
06:49:43|0.05774
06:49:44|0.05774
06:49:45|0.05774
06:49:46|0.05774
06:49:47|0.05774
06:49:48|0.05774
06:49:49|0.05774
06:49:50|0.05774
06:49:51|0.05774
06:49:52|0.05774
06:49:53|0.05777
06:49:54|0.05785
06:49:55|0.05793
06:49:56|0.05793
06:49:57|0.05793
06:49:58|0.05793
06:49:59|0.05793
06:50:00|0.05793
06:50:01|0.05797
06:50:02|0.05797
06:50:03|0.05795
06:50:04|0.05795
06:50:05|0.05795
06:50:06|0.05795
06:50:07|0.05795
06:50:08|0.05795
06:50:09|0.05795
06:50:10|0.05795
06:50:11|0.05795
06:50:12|0.05795
06:50:13|0.05796
06:50:14|0.05796
06:50:15|0.05788
06:50:16|0.05788
06:50:17|0.05788
06:50:18|0.05788
06:50:19|0.05788
06:50:20|0.05788
06:50:21|0.05788
06:50:22|0.05788
06:50:23|0.05788
06:50:24|0.05788
06:50:25|0.05789
06:50:26|0.05789
06:50:27|0.05789
06:50:28|0.05789
06:50:29|0.05789
06:50:30|0.05782
06:50:31|0.05782
06:50:32|0.05782
06:50:33|0.05782
06:50:34|0.05782
06:50:35|0.05782
06:50:37|0.05782
06:50:38|0.05791
06:50:39|0.05791
06:50:40|0.05791
06:50:41|0.05791
06:50:41|0.05791
06:50:43|0.05791
06:50:43|0.05791
06:50:44|0.05791
06:50:45|0.05791
06:50:47|0.05791
06:50:48|0.05797
06:50:48|0.05805
06:50:50|0.05803
06:50:51|0.05803
06:50:51|0.05803
06:50:53|0.05803
06:50:54|0.05803
06:50:55|0.05803
06:50:56|0.05803
06:50:57|0.05803
06:50:58|0.05803
06:50:59|0.05803
06:51:00|0.058
06:51:01|0.058
06:51:02|0.058
06:51:03|0.058
06:51:04|0.058
06:51:05|0.05818
06:51:06|0.05818
06:51:06|0.05818
06:51:08|0.05808
06:51:09|0.05808
06:51:10|0.05808
06:51:11|0.05809
06:51:12|0.05809
06:51:13|0.05809
06:51:14|0.05809
06:51:14|0.05809
06:51:16|0.05809
06:51:17|0.05799
06:51:18|0.05799
06:51:19|0.05799
06:51:19|0.05799
06:51:21|0.05799
06:51:22|0.05798
06:51:23|0.05798
06:51:24|0.0579
06:51:25|0.0579
06:51:26|0.0579
06:51:26|0.0579
06:51:28|0.05781
06:51:29|0.05781
06:51:29|0.05781
06:51:31|0.05781
06:51:32|0.05781
06:51:32|0.05791
06:51:34|0.05791
06:51:35|0.05799
06:51:36|0.05799
06:51:37|0.05799
06:51:38|0.05799
06:51:39|0.05791
06:51:40|0.05791
06:51:41|0.05791
06:51:42|0.0579
06:51:43|0.0579
06:51:44|0.0579
06:51:45|0.05793
06:51:46|0.05793
06:51:47|0.05793
06:51:48|0.05793
06:51:49|0.05793
06:51:50|0.05793
06:51:51|0.05793
06:51:52|0.05793
06:51:53|0.05793
06:51:54|0.05793
06:51:55|0.05793
06:51:56|0.05793
06:51:57|0.05793
06:51:58|0.05793
06:51:59|0.05793
06:52:00|0.05793
06:52:02|0.05793
06:52:02|0.05793
06:52:03|0.05793
06:52:04|0.05793
06:52:05|0.05793
06:52:06|0.05793
06:52:07|0.05793
06:52:08|0.05793
06:52:09|0.05793
06:52:10|0.05793
06:52:12|0.05793
06:52:12|0.05793
06:52:13|0.05793
06:52:14|0.05793
06:52:15|0.05793
06:52:16|0.05793
06:52:17|0.05782
06:52:18|0.05782
06:52:19|0.05789
06:52:21|0.05789
06:52:21|0.05788
06:52:23|0.05788
06:52:23|0.05788
06:52:24|0.05788
06:52:25|0.05788
06:52:26|0.05772
06:52:28|0.05772
06:52:29|0.05772
06:52:29|0.05769
06:52:30|0.05766
06:52:32|0.05766
06:52:32|0.05766
06:52:34|0.05766
06:52:34|0.05766
06:52:36|0.05766
06:52:37|0.05766
06:52:38|0.05766
06:52:39|0.05766
06:52:41|0.05766
06:52:41|0.05766
06:52:42|0.05766
06:52:43|0.05766
06:52:44|0.05766
06:52:45|0.05766
06:52:46|0.05766
06:52:47|0.05766
06:52:48|0.05766
06:52:49|0.05766
06:52:50|0.05766
06:52:51|0.05766
06:52:52|0.05766
06:52:53|0.05766
06:52:54|0.05766
06:52:55|0.05766
06:52:57|0.05766
06:52:58|0.05766
06:52:59|0.05766
06:53:00|0.05769
06:53:00|0.05769
06:53:01|0.05769
06:53:03|0.05769
06:53:04|0.05769
06:53:05|0.05769
06:53:05|0.05769
06:53:06|0.05769
06:53:08|0.05769
06:53:09|0.05769
06:53:10|0.05769
06:53:10|0.05769
06:53:12|0.05769
06:53:13|0.05769
06:53:14|0.05769
06:53:15|0.05769
06:53:16|0.05769
06:53:17|0.05769
06:53:17|0.05769
06:53:19|0.05769
06:53:20|0.05776
06:53:21|0.05776
06:53:21|0.05776
06:53:22|0.05776
06:53:24|0.05776
06:53:24|0.05776
06:53:26|0.05776
06:53:27|0.05776
06:53:27|0.05776
06:53:28|0.05769
06:53:30|0.05769
06:53:30|0.05769
06:53:32|0.05769
06:53:33|0.05769
06:53:33|0.05774
06:53:35|0.05774
06:53:36|0.05774
06:53:36|0.05774
06:53:38|0.05774
06:53:39|0.05774
06:53:40|0.05774
06:53:41|0.05774
06:53:42|0.05774
06:53:43|0.05774
06:53:44|0.05774
06:53:45|0.05774
06:53:46|0.05774
06:53:47|0.05774
06:53:48|0.05774
06:53:49|0.05774
06:53:51|0.05774
06:53:51|0.05774
06:53:52|0.05774
06:53:53|0.05774
06:53:54|0.05776
06:53:55|0.05776
06:53:56|0.05776
06:53:57|0.05776
06:53:58|0.05776
06:53:59|0.05776
06:54:00|0.0577
06:54:02|0.0577
06:54:02|0.0577
06:54:04|0.0577
06:54:05|0.0577
06:54:05|0.0577
06:54:07|0.0577
06:54:07|0.0577
06:54:09|0.0577
06:54:09|0.0577
06:54:11|0.0577
06:54:11|0.0577
06:54:12|0.0577
06:54:13|0.0577
06:54:14|0.05768
06:54:16|0.05768
06:54:16|0.05768
06:54:17|0.05768
06:54:18|0.05768
06:54:19|0.05768
06:54:21|0.05768
06:54:21|0.05768
06:54:22|0.05763
06:54:23|0.05763
06:54:24|0.05763
06:54:25|0.05763
06:54:26|0.05763
06:54:27|0.05763
06:54:29|0.05763
06:54:30|0.05763
06:54:31|0.05763
06:54:32|0.05763
06:54:33|0.05763
06:54:34|0.05763
06:54:35|0.05765
06:54:36|0.05765
06:54:37|0.05771
06:54:38|0.05771
06:54:39|0.05771
06:54:40|0.05771
06:54:41|0.05777
06:54:43|0.05777
06:54:44|0.05774
06:54:44|0.05774
06:54:45|0.0578
06:54:46|0.0578
06:54:47|0.0578
06:54:48|0.0578
06:54:49|0.0578
06:54:50|0.0578
06:54:51|0.0578
06:54:52|0.0578
06:54:53|0.0578
06:54:54|0.0577
06:54:55|0.0577
06:54:56|0.0577
06:54:57|0.0577
06:54:58|0.0577
06:54:59|0.0577
06:55:00|0.0577
06:55:01|0.0577
06:55:02|0.0577
06:55:03|0.0577
06:55:04|0.0577
06:55:05|0.0577
06:55:06|0.0577
06:55:07|0.0577
06:55:08|0.0577
06:55:09|0.0577
06:55:10|0.0577
06:55:11|0.0577
06:55:12|0.0577
06:55:13|0.0577
06:55:14|0.0577
06:55:15|0.0577
06:55:16|0.0577
06:55:17|0.0577
06:55:18|0.0577
06:55:19|0.0577
06:55:20|0.0577
06:55:21|0.0577
06:55:22|0.0577
06:55:23|0.0577
06:55:24|0.0577
06:55:25|0.0577
06:55:27|0.0577
06:55:27|0.0577
06:55:28|0.0577
06:55:30|0.0577
06:55:31|0.0577
06:55:32|0.0577
06:55:32|0.0577
06:55:34|0.0577
06:55:34|0.0577
06:55:35|0.0577
06:55:36|0.0577
06:55:37|0.0577
06:55:38|0.0577
06:55:40|0.0577
06:55:41|0.0577
06:55:42|0.0577
06:55:43|0.0577
06:55:45|0.0577
06:55:46|0.0577
06:55:46|0.0577
06:55:48|0.0577
06:55:49|0.05762
06:55:50|0.05762
06:55:51|0.05769
06:55:52|0.05762
06:55:53|0.05762
06:55:53|0.05762
06:55:55|0.05762
06:55:56|0.0577
06:55:56|0.05764
06:55:57|0.05764
06:55:59|0.05764
06:55:59|0.05764
06:56:00|0.05764
06:56:02|0.05764
06:56:03|0.05764
06:56:03|0.0576
06:56:05|0.0576
06:56:06|0.0576
06:56:07|0.0576
06:56:08|0.0576
06:56:08|0.0576
06:56:10|0.0576
06:56:11|0.0576
06:56:12|0.0576
06:56:13|0.0576
06:56:14|0.0576
06:56:15|0.0576
06:56:16|0.0576
06:56:16|0.0576
06:56:18|0.0576
06:56:19|0.0576
06:56:20|0.0576
06:56:21|0.0576
06:56:22|0.0576
06:56:22|0.0576
06:56:24|0.05757
06:56:25|0.05757
06:56:26|0.05757
06:56:27|0.05757
06:56:28|0.05757
06:56:29|0.05757
06:56:30|0.05757
06:56:31|0.05757
06:56:32|0.05757
06:56:33|0.05757
06:56:34|0.05757
06:56:35|0.05755
06:56:36|0.05755
06:56:37|0.05755
06:56:38|0.05755
06:56:39|0.05755
06:56:40|0.05755
06:56:41|0.05755
06:56:43|0.05755
06:56:44|0.05755
06:56:45|0.05755
06:56:46|0.05755
06:56:47|0.05755
06:56:48|0.05755
06:56:49|0.05755
06:56:50|0.05755
06:56:51|0.05755
06:56:52|0.05755
06:56:53|0.05755
06:56:54|0.05755
06:56:55|0.05755
06:56:56|0.05755
06:56:57|0.05755
06:56:58|0.05746
06:56:59|0.05746
06:57:00|0.05746
06:57:01|0.05746
06:57:02|0.05746
06:57:03|0.05746
06:57:04|0.05746
06:57:05|0.05746
06:57:06|0.05752
06:57:07|0.05752
06:57:08|0.05752
06:57:09|0.05752
06:57:10|0.05752
06:57:11|0.05758
06:57:12|0.05758
06:57:13|0.05758
06:57:14|0.05752
06:57:15|0.05752
06:57:16|0.05752
06:57:17|0.05752
06:57:18|0.05752
06:57:19|0.05752
06:57:20|0.05752
06:57:21|0.05752
06:57:22|0.05752
06:57:23|0.05752
06:57:24|0.05752
06:57:25|0.05752
06:57:26|0.05752
06:57:27|0.05752
06:57:28|0.05752
06:57:29|0.05752
06:57:30|0.05752
06:57:31|0.05752
06:57:32|0.05752
06:57:33|0.05752
06:57:34|0.05752
06:57:35|0.05752
06:57:36|0.05752
06:57:37|0.05752
06:57:38|0.05752
06:57:39|0.05752
06:57:40|0.05752
06:57:41|0.05752
06:57:43|0.05752
06:57:44|0.05752
06:57:44|0.05752
06:57:46|0.05752
06:57:46|0.05752
06:57:47|0.05752
06:57:49|0.05752
06:57:50|0.05752
06:57:51|0.05752
06:57:52|0.05752
06:57:53|0.05752
06:57:54|0.05752
06:57:55|0.05752
06:57:56|0.05752
06:57:57|0.05752
06:57:58|0.05752
06:57:59|0.05752
06:58:00|0.05752
06:58:01|0.05752
06:58:02|0.05752
06:58:03|0.05752
06:58:04|0.0575
06:58:05|0.0575
06:58:06|0.0575
06:58:07|0.0575
06:58:08|0.05747
06:58:09|0.05747
06:58:10|0.05748
06:58:11|0.05748
06:58:12|0.05748
06:58:13|0.05748
06:58:14|0.05748
06:58:15|0.05748
06:58:16|0.05748
06:58:17|0.05748
06:58:18|0.05741
06:58:19|0.05741
06:58:20|0.05741
06:58:21|0.05741
06:58:22|0.05741
06:58:23|0.05741
06:58:24|0.05743
06:58:25|0.05743
06:58:26|0.05743
06:58:27|0.05743
06:58:28|0.05743
06:58:29|0.05743
06:58:30|0.05743
06:58:31|0.05743
06:58:32|0.05743
06:58:33|0.05743
06:58:34|0.05743
06:58:35|0.05743
06:58:36|0.0574
06:58:37|0.0574
06:58:38|0.0574
06:58:39|0.0574
06:58:40|0.0574
06:58:41|0.0574
06:58:42|0.0574
06:58:44|0.05739
06:58:45|0.05739
06:58:46|0.05739
06:58:47|0.05739
06:58:48|0.05739
06:58:49|0.05739
06:58:50|0.05739
06:58:51|0.05739
06:58:52|0.05739
06:58:53|0.05739
06:58:54|0.05739
06:58:55|0.05739
06:58:56|0.05739
06:58:57|0.05736
06:58:58|0.05736
06:58:59|0.05736
06:59:00|0.05736
06:59:01|0.05736
06:59:02|0.05736
06:59:04|0.05741
06:59:04|0.05741
06:59:05|0.05741
06:59:06|0.0575
06:59:07|0.0575
06:59:08|0.05741
06:59:10|0.05741
06:59:10|0.05741
06:59:11|0.05746
06:59:12|0.05746
06:59:13|0.05746
06:59:14|0.05746
06:59:16|0.05746
06:59:17|0.05746
06:59:17|0.05746
06:59:19|0.05738
06:59:19|0.05747
06:59:21|0.05747
06:59:22|0.05747
06:59:23|0.05747
06:59:24|0.05747
06:59:25|0.05747
06:59:25|0.05747
06:59:27|0.05747
06:59:28|0.05747
06:59:29|0.05747
06:59:30|0.05747
06:59:31|0.05747
06:59:32|0.05747
06:59:33|0.05744
06:59:34|0.05744
06:59:35|0.05744
06:59:36|0.05744
06:59:37|0.05744
06:59:38|0.05744
06:59:39|0.05744
06:59:40|0.05737
06:59:41|0.05737
06:59:42|0.05737
06:59:43|0.05737
06:59:44|0.05737
06:59:45|0.05737
06:59:46|0.05737
06:59:47|0.05737
06:59:48|0.05737
06:59:49|0.05737
06:59:50|0.05737
06:59:51|0.05737
06:59:52|0.05737
06:59:53|0.05737
06:59:54|0.05737
06:59:55|0.05737
06:59:56|0.05737
06:59:57|0.05737
06:59:58|0.05737
06:59:59|0.05737
07:00:00|0.05737
07:00:01|0.05737
07:00:02|0.05737
07:00:03|0.05737
07:00:05|0.05737
07:00:05|0.05737
07:00:06|0.05737
07:00:07|0.05737
07:00:08|0.05737
07:00:09|0.05737
07:00:10|0.05737
07:00:11|0.05737
07:00:12|0.05737
07:00:13|0.05747
07:00:14|0.05747
07:00:15|0.05747
07:00:16|0.05747
07:00:17|0.05747
07:00:18|0.05747
07:00:19|0.05747
07:00:20|0.05747
07:00:21|0.05747
07:00:22|0.05747
07:00:23|0.05747
07:00:24|0.05747
07:00:25|0.05747
07:00:26|0.05747
07:00:27|0.05747
07:00:28|0.05747
07:00:29|0.05747
07:00:30|0.05747
07:00:31|0.05747
07:00:32|0.05747
07:00:33|0.05747
07:00:34|0.05742
07:00:35|0.05742
07:00:36|0.05742
07:00:37|0.05742
07:00:38|0.05742
07:00:39|0.05742
07:00:40|0.05742
07:00:41|0.05742
07:00:42|0.05742
07:00:43|0.05742
07:00:45|0.05742
07:00:46|0.05742
07:00:47|0.05742
07:00:48|0.05742
07:00:49|0.05742
07:00:50|0.05742
07:00:51|0.05742
07:00:52|0.05742
07:00:53|0.05742
07:00:54|0.05742
07:00:55|0.05742
07:00:56|0.05742
07:00:57|0.05742
07:00:58|0.05742
07:00:59|0.05742
07:01:00|0.0575
07:01:01|0.0575
07:01:02|0.05749
07:01:03|0.05749
07:01:04|0.05749
07:01:05|0.05749
07:01:06|0.05749
07:01:07|0.05749
07:01:08|0.05749
07:01:09|0.05749
07:01:10|0.05749
07:01:11|0.05749
07:01:12|0.05749
07:01:13|0.05751
07:01:14|0.05751
07:01:15|0.05751
07:01:16|0.05751
07:01:17|0.05751
07:01:18|0.05751
07:01:19|0.05751
07:01:21|0.05751
07:01:21|0.05751
07:01:22|0.05751
07:01:24|0.05751
07:01:24|0.05751
07:01:25|0.05749
07:01:26|0.05749
07:01:27|0.05749
07:01:29|0.05749
07:01:29|0.05749
07:01:30|0.05746
07:01:31|0.05746
07:01:32|0.05746
07:01:33|0.05746
07:01:34|0.05745
07:01:35|0.05745
07:01:36|0.05745
07:01:37|0.05745
07:01:38|0.05745
07:01:39|0.05745
07:01:40|0.05745
07:01:41|0.05745
07:01:42|0.05745
07:01:44|0.05742
07:01:44|0.05742
07:01:46|0.05742
07:01:47|0.05742
07:01:48|0.05742
07:01:49|0.05742
07:01:50|0.05742
07:01:51|0.05742
07:01:52|0.05742
07:01:53|0.05746
07:01:54|0.05746
07:01:55|0.05746
07:01:56|0.05746
07:01:57|0.05746
07:01:58|0.05746
07:01:59|0.05746
07:02:00|0.05746
07:02:01|0.05746
07:02:03|0.05746
07:02:03|0.05746
07:02:04|0.05746
07:02:05|0.05746
07:02:06|0.05746
07:02:07|0.05746
07:02:08|0.05746
07:02:09|0.05746
07:02:10|0.05746
07:02:11|0.05746
07:02:12|0.05746
07:02:13|0.05746
07:02:14|0.05746
07:02:15|0.05746
07:02:17|0.05746
07:02:17|0.05746
07:02:18|0.05746
07:02:20|0.05746
07:02:21|0.05746
07:02:21|0.05746
07:02:22|0.05746
07:02:23|0.05746
07:02:24|0.05746
07:02:26|0.05746
07:02:26|0.05746
07:02:27|0.05746
07:02:28|0.05746
07:02:29|0.05746
07:02:30|0.05746
07:02:31|0.05746
07:02:33|0.05746
07:02:33|0.05746
07:02:34|0.05746
07:02:35|0.05746
07:02:36|0.05746
07:02:38|0.05746
07:02:38|0.05746
07:02:40|0.05746
07:02:40|0.05746
07:02:41|0.05746
07:02:42|0.05746
07:02:43|0.05746
07:02:44|0.05746
07:02:45|0.05746
07:02:47|0.05746
07:02:48|0.05746
07:02:49|0.05746
07:02:49|0.05746
07:02:51|0.05746
07:02:52|0.05746
07:02:53|0.05746
07:02:54|0.05746
07:02:55|0.05746
07:02:57|0.05746
07:02:57|0.05744
07:02:58|0.05744
07:02:59|0.05744
07:03:01|0.05744
07:03:01|0.05744
07:03:03|0.05744
07:03:03|0.05744
07:03:04|0.05744
07:03:05|0.05744
07:03:07|0.05744
07:03:07|0.05744
07:03:08|0.05744
07:03:10|0.05744
07:03:11|0.05744
07:03:12|0.05744
07:03:13|0.05744
07:03:13|0.05744
07:03:14|0.05744
07:03:16|0.05744
07:03:17|0.05744
07:03:18|0.05744
07:03:18|0.05744
07:03:19|0.05744
07:03:20|0.05744
07:03:21|0.05744
07:03:22|0.05744
07:03:24|0.05744
07:03:24|0.05744
07:03:25|0.05744
07:03:26|0.05744
07:03:28|0.05744
07:03:28|0.05744
07:03:29|0.05744
07:03:30|0.05742
07:03:31|0.05742
07:03:33|0.05742
07:03:33|0.05742
07:03:35|0.05742
07:03:36|0.05742
07:03:37|0.05742
07:03:38|0.05741
07:03:39|0.05741
07:03:39|0.05741
07:03:40|0.05741
07:03:42|0.05741
07:03:43|0.05741
07:03:44|0.05741
07:03:45|0.05741
07:03:46|0.05741
07:03:47|0.05741
07:03:48|0.05741
07:03:49|0.05741
07:03:50|0.05741
07:03:51|0.05741
07:03:52|0.05741
07:03:53|0.05741
07:03:54|0.05741
07:03:55|0.05741
07:03:57|0.05741
07:03:57|0.05741
07:03:59|0.05741
07:03:59|0.05741
07:04:00|0.05741
07:04:02|0.05741
07:04:02|0.05737
07:04:03|0.05737
07:04:05|0.05737
07:04:06|0.05737
07:04:07|0.05737
07:04:08|0.05737
07:04:09|0.05737
07:04:10|0.05737
07:04:11|0.05738
07:04:12|0.05738
07:04:13|0.05738
07:04:14|0.05738
07:04:15|0.05738
07:04:16|0.05738
07:04:17|0.05738
07:04:18|0.05737
07:04:19|0.05737
07:04:20|0.05737
07:04:21|0.05737
07:04:22|0.05737
07:04:23|0.05737
07:04:24|0.05737
07:04:25|0.05737
07:04:26|0.05737
07:04:27|0.05728
07:04:28|0.05728
07:04:29|0.05728
07:04:30|0.05735
07:04:31|0.05735
07:04:32|0.05735
07:04:33|0.05735
07:04:34|0.05735
07:04:35|0.05735
07:04:36|0.05735
07:04:37|0.05737
07:04:38|0.05737
07:04:39|0.05737
07:04:40|0.05737
07:04:41|0.05737
07:04:42|0.05737
07:04:43|0.05737
07:04:44|0.05737
07:04:45|0.05737
07:04:46|0.05737
07:04:47|0.05737
07:04:49|0.05737
07:04:50|0.05737
07:04:50|0.05737
07:04:52|0.05737
07:04:53|0.05737
07:04:54|0.05737
07:04:54|0.05737
07:04:56|0.05737
07:04:57|0.05737
07:04:58|0.05737
07:04:59|0.05737
07:05:00|0.05737
07:05:01|0.05737
07:05:02|0.05737
07:05:03|0.05737
07:05:04|0.05737
07:05:05|0.05737
07:05:06|0.05737
07:05:07|0.05737
07:05:08|0.05741
07:05:08|0.05741
07:05:10|0.05741
07:05:11|0.05741
07:05:12|0.05741
07:05:13|0.05741
07:05:14|0.05741
07:05:15|0.05741
07:05:15|0.05741
07:05:17|0.05741
07:05:18|0.05741
07:05:18|0.05741
07:05:19|0.05741
07:05:20|0.05741
07:05:22|0.05741
07:05:22|0.05741
07:05:23|0.05741
07:05:25|0.05741
07:05:26|0.05741
07:05:27|0.05744
07:05:28|0.05746
07:05:28|0.05746
07:05:30|0.05746
07:05:30|0.05746
07:05:31|0.05755
07:05:33|0.05755
07:05:34|0.05755
07:05:35|0.05755
07:05:36|0.05755
07:05:37|0.05755
07:05:37|0.05755
07:05:39|0.05755
07:05:39|0.05755
07:05:41|0.05755
07:05:42|0.05755
07:05:43|0.05755
07:05:43|0.05755
07:05:44|0.05755
07:05:45|0.05755
07:05:46|0.05755
07:05:47|0.05755
07:05:48|0.05755
07:05:50|0.05755
07:05:51|0.05755
07:05:52|0.05755
07:05:53|0.05755
07:05:54|0.05755
07:05:55|0.05755
07:05:56|0.05755
07:05:57|0.05755
07:05:59|0.05755
07:06:00|0.05755
07:06:00|0.05755
07:06:02|0.05755
07:06:02|0.05755
07:06:03|0.05755
07:06:04|0.05755
07:06:05|0.05755
07:06:06|0.05757
07:06:08|0.05757
07:06:09|0.05757
07:06:10|0.05757
07:06:11|0.05762
07:06:12|0.05762
07:06:13|0.05762
07:06:13|0.05762
07:06:15|0.05762
07:06:16|0.05762
07:06:17|0.05762
07:06:18|0.05762
07:06:19|0.05762
07:06:20|0.05762
07:06:21|0.05762
07:06:22|0.05762
07:06:23|0.05762
07:06:24|0.05762
07:06:25|0.05762
07:06:25|0.05762
07:06:26|0.05762
07:06:27|0.05762
07:06:29|0.05762
07:06:30|0.05761
07:06:31|0.05761
07:06:32|0.05761
07:06:33|0.05761
07:06:33|0.05761
07:06:35|0.05761
07:06:35|0.05761
07:06:36|0.05761
07:06:38|0.05761
07:06:39|0.05761
07:06:39|0.05762
07:06:41|0.05762
07:06:42|0.05762
07:06:43|0.05762
07:06:44|0.05762
07:06:45|0.05762
07:06:45|0.05762
07:06:47|0.05762
07:06:47|0.05762
07:06:48|0.05762
07:06:50|0.05762
07:06:51|0.05762
07:06:52|0.05762
07:06:54|0.05762
07:06:55|0.05762
07:06:55|0.05762
07:06:56|0.0576
07:06:57|0.0576
07:06:58|0.0576
07:06:59|0.05759
07:07:00|0.05759
07:07:01|0.05759
07:07:02|0.05759
07:07:03|0.05759
07:07:04|0.05759
07:07:05|0.05759
07:07:06|0.05759
07:07:07|0.05759
07:07:08|0.05759
07:07:09|0.05759
07:07:10|0.05759
07:07:11|0.05759
07:07:12|0.05759
07:07:13|0.05759
07:07:14|0.05759
07:07:15|0.05759
07:07:16|0.05759
07:07:17|0.05759
07:07:19|0.05759
07:07:20|0.05759
07:07:21|0.05759
07:07:21|0.05759
07:07:23|0.05759
07:07:24|0.05759
07:07:24|0.05759
07:07:26|0.05759
07:07:27|0.0576
07:07:28|0.0576
07:07:29|0.0576
07:07:29|0.05761
07:07:31|0.05761
07:07:31|0.05761
07:07:32|0.05761
07:07:33|0.05761
07:07:35|0.05761
07:07:35|0.05761
07:07:36|0.05761
07:07:38|0.05761
07:07:38|0.05761
07:07:39|0.05761
07:07:40|0.05761
07:07:42|0.05761
07:07:42|0.05761
07:07:44|0.05761
07:07:45|0.05761
07:07:46|0.05761
07:07:46|0.05761
07:07:47|0.05761
07:07:48|0.05761
07:07:50|0.05761
07:07:51|0.05761
07:07:52|0.05761
07:07:53|0.05761
07:07:55|0.05761
07:07:56|0.05761
07:07:57|0.05761
07:07:57|0.05761
07:07:59|0.05761
07:08:00|0.05761
07:08:01|0.05761
07:08:02|0.05761
07:08:03|0.05761
07:08:04|0.05761
07:08:06|0.0576
07:08:06|0.0576
07:08:07|0.0576
07:08:08|0.0576
07:08:09|0.0576
07:08:10|0.0576
07:08:11|0.0576
07:08:12|0.0576
07:08:13|0.0576
07:08:14|0.05766
07:08:15|0.05766
07:08:16|0.05763
07:08:17|0.05763
07:08:18|0.05763
07:08:20|0.05759
07:08:20|0.05759
07:08:21|0.05759
07:08:23|0.05759
07:08:24|0.05758
07:08:24|0.0576
07:08:26|0.0576
07:08:26|0.0576
07:08:27|0.0576
07:08:28|0.0576
07:08:29|0.0576
07:08:31|0.0576
07:08:32|0.0576
07:08:32|0.0576
07:08:34|0.0576
07:08:34|0.0576
07:08:35|0.0576
07:08:36|0.0576
07:08:37|0.0576
07:08:39|0.0576
07:08:39|0.0576
07:08:40|0.0576
07:08:42|0.0576
07:08:42|0.0576
07:08:43|0.0576
07:08:45|0.0576
07:08:45|0.0576
07:08:47|0.0576
07:08:47|0.0576
07:08:48|0.0576
07:08:49|0.0576
07:08:51|0.0576
07:08:51|0.0576
07:08:53|0.0576
07:08:54|0.05761
07:08:55|0.05761
07:08:56|0.05761
07:08:57|0.05761
07:08:59|0.05761
07:08:59|0.05761
07:09:00|0.05761
07:09:01|0.05761
07:09:03|0.05761
07:09:04|0.05761
07:09:04|0.05761
07:09:06|0.05761
07:09:06|0.05761
07:09:08|0.05761
07:09:09|0.05761
07:09:09|0.05761
07:09:11|0.05761
07:09:11|0.05761
07:09:13|0.05761
07:09:14|0.05761
07:09:15|0.05761
07:09:15|0.05761
07:09:17|0.05761
07:09:18|0.05762
07:09:19|0.05762
07:09:20|0.05762
07:09:21|0.05762
07:09:21|0.05762
07:09:22|0.05762
07:09:24|0.05762
07:09:24|0.05762
07:09:25|0.05762
07:09:26|0.05762
07:09:28|0.05762
07:09:29|0.05762
07:09:30|0.05762
07:09:30|0.05767
07:09:31|0.05763
07:09:33|0.05763
07:09:34|0.05763
07:09:34|0.05763
07:09:35|0.05763
07:09:36|0.05763
07:09:38|0.05763
07:09:39|0.05763
07:09:39|0.05763
07:09:41|0.05763
07:09:42|0.05763
07:09:42|0.05763
07:09:43|0.05763
07:09:44|0.05763
07:09:45|0.05763
07:09:46|0.05763
07:09:48|0.05763
07:09:48|0.05763
07:09:50|0.05763
07:09:50|0.05763
07:09:51|0.05763
07:09:52|0.05763
07:09:53|0.05763
07:09:55|0.05763
07:09:56|0.05763
07:09:57|0.05763
07:09:58|0.05763
07:09:59|0.05763
07:10:01|0.05768
07:10:01|0.05768
07:10:02|0.05768
07:10:03|0.05768
07:10:04|0.05768
07:10:05|0.0577
07:10:06|0.0577
07:10:07|0.0577
07:10:08|0.0577
07:10:09|0.0577
07:10:10|0.0577
07:10:11|0.0577
07:10:12|0.0577
07:10:13|0.0577
07:10:14|0.0577
07:10:15|0.0577
07:10:16|0.0577
07:10:17|0.0577
07:10:18|0.05769
07:10:19|0.05769
07:10:20|0.05769
07:10:21|0.05769
07:10:22|0.0577
07:10:23|0.0577
07:10:24|0.0577
07:10:25|0.0577
07:10:26|0.0577
07:10:27|0.0577
07:10:28|0.0577
07:10:29|0.0577
07:10:30|0.0577
07:10:31|0.0577
07:10:32|0.0577
07:10:33|0.0577
07:10:34|0.0577
07:10:35|0.0577
07:10:36|0.0577
07:10:37|0.0577
07:10:38|0.0577
07:10:39|0.0577
07:10:40|0.0577
07:10:41|0.0577
07:10:42|0.05771
07:10:43|0.05771
07:10:44|0.05776
07:10:46|0.05776
07:10:47|0.05778
07:10:47|0.05778
07:10:49|0.05778
07:10:49|0.05778
07:10:50|0.05778
07:10:52|0.05778
07:10:52|0.05778
07:10:54|0.05772
07:10:55|0.05769
07:10:56|0.05769
07:10:57|0.0577
07:10:58|0.0577
07:10:59|0.0577
07:11:00|0.0577
07:11:01|0.0577
07:11:03|0.05775
07:11:03|0.05775
07:11:05|0.05775
07:11:06|0.05775
07:11:07|0.05775
07:11:08|0.05775
07:11:09|0.05775
07:11:10|0.05775
07:11:11|0.05775
07:11:11|0.05775
07:11:13|0.05775
07:11:14|0.05775
07:11:15|0.05775
07:11:16|0.05775
07:11:17|0.05775
07:11:18|0.05775
07:11:19|0.05775
07:11:20|0.05775
07:11:21|0.05775
07:11:22|0.05775
07:11:23|0.05775
07:11:23|0.05775
07:11:25|0.05775
07:11:26|0.05775
07:11:27|0.05775
07:11:28|0.05775
07:11:28|0.05775
07:11:29|0.05775
07:11:31|0.05775
07:11:32|0.05775
07:11:33|0.05775
07:11:34|0.05775
07:11:35|0.05775
07:11:36|0.05775
07:11:37|0.05775
07:11:38|0.05775
07:11:39|0.05775
07:11:40|0.05775
07:11:41|0.05775
07:11:42|0.05775
07:11:43|0.05775
07:11:44|0.05775
07:11:45|0.0577
07:11:46|0.0577
07:11:47|0.0577
07:11:48|0.0577
07:11:49|0.0577
07:11:50|0.0577
07:11:51|0.0577
07:11:52|0.0577
07:11:53|0.0577
07:11:54|0.0577
07:11:56|0.0577
07:11:56|0.0577
07:11:57|0.0577
07:11:58|0.0577
07:11:59|0.0577
07:12:00|0.0577
07:12:02|0.0577
07:12:02|0.0577
07:12:04|0.0577
07:12:04|0.0577
07:12:06|0.0577
07:12:07|0.0577
07:12:08|0.05773
07:12:09|0.05773
07:12:09|0.05773
07:12:11|0.05773
07:12:11|0.05771
07:12:13|0.05771
07:12:13|0.05771
07:12:15|0.05771
07:12:15|0.05771
07:12:17|0.05771
07:12:17|0.05771
07:12:18|0.05771
07:12:19|0.05771
07:12:20|0.05775
07:12:21|0.05775
07:12:22|0.05775
07:12:23|0.05775
07:12:24|0.05775
07:12:25|0.05775
07:12:27|0.05775
07:12:28|0.05775
07:12:29|0.05775
07:12:29|0.05775
07:12:31|0.05775
07:12:31|0.05775
07:12:32|0.0577
07:12:33|0.0577
07:12:35|0.0577
07:12:36|0.0577
07:12:36|0.0577
07:12:38|0.0577
07:12:38|0.0577
07:12:40|0.0577
07:12:41|0.05773
07:12:41|0.05773
07:12:42|0.05773
07:12:43|0.05773
07:12:44|0.05773
07:12:45|0.05775
07:12:47|0.0577
07:12:48|0.0577
07:12:48|0.0577
07:12:49|0.0577
07:12:51|0.0577
07:12:52|0.0577
07:12:52|0.0577
07:12:54|0.0577
07:12:55|0.0577
07:12:55|0.0577
07:12:57|0.05758
07:12:58|0.05753
07:12:59|0.05753
07:13:00|0.05753
07:13:01|0.05753
07:13:02|0.05753
07:13:03|0.05753
07:13:04|0.05753
07:13:05|0.05753
07:13:06|0.05753
07:13:07|0.05753
07:13:08|0.05753
07:13:09|0.05753
07:13:10|0.05753
07:13:11|0.05753
07:13:12|0.05753
07:13:13|0.05753
07:13:14|0.05753
07:13:15|0.05753
07:13:16|0.05753
07:13:17|0.05753
07:13:18|0.05753
07:13:19|0.05753
07:13:20|0.05753
07:13:21|0.05753
07:13:22|0.05753
07:13:23|0.05753
07:13:24|0.05755
07:13:25|0.05755
07:13:26|0.05755
07:13:27|0.05755
07:13:28|0.05755
07:13:29|0.05755
07:13:30|0.05755
07:13:31|0.05755
07:13:32|0.05755
07:13:33|0.05755
07:13:34|0.05755
07:13:35|0.05755
07:13:36|0.05755
07:13:37|0.05755
07:13:38|0.05755
07:13:39|0.05755
07:13:40|0.05755
07:13:41|0.05753
07:13:42|0.05753
07:13:43|0.05753
07:13:44|0.05753
07:13:45|0.05753
07:13:46|0.05753
07:13:47|0.05753
07:13:48|0.05753
07:13:49|0.05753
07:13:50|0.05753
07:13:51|0.05753
07:13:52|0.05753
07:13:53|0.05753
07:13:54|0.05753
07:13:55|0.05753
07:13:56|0.05753
07:13:57|0.05753
07:13:58|0.05753
07:14:00|0.05753
07:14:01|0.05753
07:14:02|0.05753
07:14:03|0.05753
07:14:04|0.05753
07:14:05|0.05753
07:14:06|0.05753
07:14:07|0.05753
07:14:08|0.05753
07:14:09|0.05753
07:14:10|0.05753
07:14:10|0.05753
07:14:12|0.05753
07:14:13|0.05753
07:14:14|0.05753
07:14:15|0.05753
07:14:16|0.05753
07:14:17|0.05752
07:14:18|0.05752
07:14:19|0.05752
07:14:20|0.05752
07:14:21|0.05752
07:14:22|0.05752
07:14:23|0.05752
07:14:24|0.05752
07:14:25|0.05752
07:14:26|0.05752
07:14:27|0.05752
07:14:28|0.05752
07:14:29|0.05752
07:14:30|0.05752
07:14:31|0.05752
07:14:32|0.05752
07:14:33|0.05752
07:14:34|0.05752
07:14:35|0.05752
07:14:36|0.05752
07:14:37|0.05752
07:14:38|0.05752
07:14:39|0.05752
07:14:40|0.05752
07:14:42|0.05752
07:14:42|0.05752
07:14:43|0.05752
07:14:44|0.05752
07:14:45|0.05752
07:14:46|0.05752
07:14:47|0.05752
07:14:48|0.05752
07:14:49|0.05752
07:14:50|0.05752
07:14:51|0.05752
07:14:52|0.05752
07:14:53|0.05752
07:14:54|0.05752
07:14:55|0.05752
07:14:56|0.05752
07:14:57|0.05752
07:14:58|0.05752
07:15:00|0.05752
07:15:01|0.05752
07:15:02|0.05752
07:15:03|0.05752
07:15:04|0.05752
07:15:04|0.05752
07:15:05|0.05752
07:15:07|0.05752
07:15:08|0.05752
07:15:09|0.05752
07:15:09|0.05753
07:15:11|0.05753
07:15:12|0.05753
07:15:13|0.05753
07:15:14|0.05753
07:15:15|0.05753
07:15:15|0.05753
07:15:17|0.05753
07:15:18|0.05753
07:15:18|0.05753
07:15:20|0.05753
07:15:21|0.05753
07:15:22|0.05753
07:15:23|0.05753
07:15:24|0.05753
07:15:25|0.05753
07:15:26|0.05753
07:15:27|0.05753
07:15:28|0.05753
07:15:29|0.05753
07:15:30|0.05753
07:15:31|0.05753
07:15:32|0.05753
07:15:32|0.05753
07:15:34|0.05753
07:15:35|0.05752
07:15:36|0.05752
07:15:37|0.05752
07:15:37|0.05752
07:15:39|0.05747
07:15:40|0.05747
07:15:40|0.05747
07:15:42|0.05747
07:15:43|0.05749
07:15:43|0.05749
07:15:44|0.05749
07:15:46|0.05749
07:15:47|0.05749
07:15:47|0.05749
07:15:49|0.05749
07:15:49|0.05749
07:15:51|0.05749
07:15:52|0.05749
07:15:52|0.05749
07:15:53|0.05749
07:15:54|0.05749
07:15:55|0.05749
07:15:57|0.05749
07:15:58|0.05749
07:15:58|0.05749
07:15:59|0.05749
07:16:01|0.05749
07:16:02|0.05749
07:16:03|0.05749
07:16:04|0.05749
07:16:05|0.05751
07:16:06|0.05751
07:16:07|0.05751
07:16:08|0.05751
07:16:09|0.05751
07:16:10|0.05751
07:16:11|0.05751
07:16:12|0.05751
07:16:13|0.05751
07:16:14|0.05751
07:16:15|0.05751
07:16:16|0.05751
07:16:17|0.05751
07:16:18|0.05751
07:16:19|0.05751
07:16:20|0.05751
07:16:21|0.05751
07:16:22|0.05751
07:16:23|0.05751
07:16:24|0.05751
07:16:25|0.05751
07:16:26|0.05751
07:16:27|0.05751
07:16:28|0.05751
07:16:29|0.05751
07:16:30|0.05751
07:16:31|0.05752
07:16:32|0.05758
07:16:33|0.05758
07:16:34|0.05758
07:16:35|0.05758
07:16:36|0.05758
07:16:37|0.05758
07:16:38|0.05758
07:16:39|0.05758
07:16:40|0.05758
07:16:41|0.05758
07:16:42|0.05758
07:16:43|0.05758
07:16:44|0.05758
07:16:45|0.05754
07:16:46|0.05754
07:16:47|0.05754
07:16:48|0.05754
07:16:49|0.05754
07:16:50|0.05754
07:16:51|0.05754
07:16:52|0.05754
07:16:53|0.05754
07:16:54|0.05754
07:16:55|0.05754
07:16:56|0.05754
07:16:57|0.05754
07:16:58|0.05754
07:16:59|0.05754
07:17:00|0.05754
07:17:01|0.05754
07:17:03|0.05754
07:17:03|0.05754
07:17:04|0.05754
07:17:05|0.05754
07:17:06|0.05758
07:17:08|0.05758
07:17:09|0.05758
07:17:10|0.05758
07:17:11|0.05758
07:17:12|0.05758
07:17:12|0.05758
07:17:14|0.05758
07:17:15|0.05758
07:17:16|0.05758
07:17:17|0.05758
07:17:18|0.05758
07:17:19|0.05758
07:17:20|0.05754
07:17:21|0.05756
07:17:22|0.05756
07:17:23|0.05756
07:17:24|0.05756
07:17:25|0.05756
07:17:26|0.05756
07:17:27|0.05756
07:17:28|0.05756
07:17:29|0.05756
07:17:30|0.05756
07:17:31|0.05756
07:17:32|0.05756
07:17:33|0.05756
07:17:34|0.05756
07:17:35|0.05756
07:17:36|0.05756
07:17:37|0.05756
07:17:38|0.05756
07:17:39|0.05756
07:17:40|0.05756
07:17:41|0.05756
07:17:42|0.05756
07:17:43|0.05754
07:17:44|0.05754
07:17:45|0.05754
07:17:46|0.05754
07:17:47|0.05754
07:17:48|0.05754
07:17:49|0.05754
07:17:50|0.05754
07:17:51|0.05754
07:17:52|0.05754
07:17:53|0.05754
07:17:54|0.05754
07:17:55|0.05754
07:17:56|0.05754
07:17:57|0.05753
07:17:58|0.05753
07:17:59|0.05753
07:18:00|0.05753
07:18:01|0.05753
07:18:02|0.05753
07:18:03|0.05753
07:18:05|0.05753
07:18:06|0.05753
07:18:06|0.05753
07:18:07|0.05753
07:18:09|0.05753
07:18:10|0.05753
07:18:10|0.05753
07:18:12|0.05753
07:18:13|0.05753
07:18:14|0.05753
07:18:15|0.05753
07:18:16|0.05753
07:18:16|0.05753
07:18:18|0.05753
07:18:19|0.05753
07:18:19|0.05753
07:18:21|0.05753
07:18:22|0.05753
07:18:23|0.05753
07:18:24|0.05753
07:18:25|0.05753
07:18:26|0.05752
07:18:27|0.05752
07:18:28|0.05752
07:18:29|0.05752
07:18:29|0.05752
07:18:31|0.05752
07:18:32|0.05752
07:18:33|0.05752
07:18:34|0.05752
07:18:34|0.05752
07:18:36|0.05752
07:18:37|0.05752
07:18:38|0.05752
07:18:38|0.05752
07:18:40|0.05752
07:18:41|0.05752
07:18:42|0.05752
07:18:42|0.05752
07:18:44|0.05752
07:18:45|0.05752
07:18:46|0.05752
07:18:47|0.05752
07:18:47|0.05752
07:18:49|0.05752
07:18:50|0.05752
07:18:50|0.05752
07:18:51|0.05752
07:18:52|0.05752
07:18:54|0.05752
07:18:55|0.05752
07:18:55|0.05761
07:18:57|0.05761
07:18:58|0.05776
07:18:59|0.05771
07:18:59|0.05763
07:19:01|0.05763
07:19:02|0.05763
07:19:03|0.05763
07:19:04|0.05763
07:19:05|0.05763
07:19:06|0.05763
07:19:07|0.05763
07:19:08|0.05763
07:19:09|0.05763
07:19:10|0.05763
07:19:11|0.05763
07:19:12|0.05763
07:19:13|0.05763
07:19:14|0.05763
07:19:15|0.05763
07:19:16|0.05763
07:19:17|0.05763
07:19:18|0.05763
07:19:19|0.05763
07:19:20|0.05762
07:19:21|0.05762
07:19:22|0.05762
07:19:23|0.05762
07:19:24|0.05762
07:19:25|0.05762
07:19:26|0.05762
07:19:27|0.05762
07:19:28|0.05762
07:19:29|0.05762
07:19:30|0.05762
07:19:31|0.05762
07:19:32|0.05762
07:19:33|0.05762
07:19:34|0.05762
07:19:35|0.05762
07:19:36|0.05762
07:19:37|0.05762
07:19:38|0.05762
07:19:39|0.05762
07:19:40|0.05762
07:19:41|0.05762
07:19:42|0.05762
07:19:43|0.05762
07:19:44|0.05762
07:19:45|0.05762
07:19:46|0.05762
07:19:47|0.05762
07:19:48|0.05762
07:19:49|0.05762
07:19:50|0.0576
07:19:51|0.05762
07:19:52|0.05762
07:19:53|0.05762
07:19:54|0.05767
07:19:55|0.05767
07:19:56|0.05767
07:19:58|0.05767
07:19:58|0.05767
07:19:59|0.05767
07:20:00|0.05767
07:20:01|0.05767
07:20:02|0.05767
07:20:03|0.05767
07:20:04|0.05767
07:20:05|0.05767
07:20:06|0.05767
07:20:08|0.05767
07:20:09|0.05767
07:20:10|0.05767
07:20:11|0.05767
07:20:12|0.05767
07:20:13|0.05767
07:20:14|0.05761
07:20:15|0.05761
07:20:16|0.05761
07:20:17|0.05761
07:20:18|0.05761
07:20:19|0.05761
07:20:20|0.05766
07:20:21|0.05766
07:20:22|0.05766
07:20:23|0.05766
07:20:24|0.05766
07:20:25|0.05766
07:20:25|0.05766
07:20:27|0.05766
07:20:28|0.05766
07:20:29|0.05766
07:20:30|0.05766
07:20:30|0.05766
07:20:31|0.05766
07:20:33|0.05766
07:20:34|0.05766
07:20:35|0.05766
07:20:36|0.05766
07:20:37|0.05766
07:20:38|0.05766
07:20:39|0.05766
07:20:40|0.05766
07:20:41|0.05766
07:20:42|0.05766
07:20:43|0.05761
07:20:44|0.05761
07:20:45|0.05761
07:20:46|0.05761
07:20:47|0.05761
07:20:48|0.05761
07:20:49|0.05761
07:20:50|0.05755
07:20:51|0.05755
07:20:52|0.05755
07:20:53|0.05752
07:20:54|0.05752
07:20:55|0.05752
07:20:56|0.05752
07:20:57|0.05752
07:20:58|0.05752
07:20:59|0.05752
07:21:00|0.05764
07:21:01|0.05764
07:21:02|0.05764
07:21:03|0.05764
07:21:04|0.05764
07:21:06|0.05764
07:21:06|0.05764
07:21:07|0.05764
07:21:08|0.05764
07:21:09|0.05764
07:21:10|0.05764
07:21:11|0.05764
07:21:12|0.05764
07:21:13|0.05764
07:21:14|0.05764
07:21:16|0.05764
07:21:16|0.05764
07:21:17|0.05764
07:21:18|0.05764
07:21:19|0.05764
07:21:20|0.05764
07:21:21|0.05764
07:21:22|0.05764
07:21:23|0.05764
07:21:25|0.05764
07:21:25|0.05764
07:21:26|0.05764
07:21:27|0.05764
07:21:28|0.05764
07:21:29|0.05764
07:21:30|0.05764
07:21:32|0.05766
07:21:33|0.05766
07:21:34|0.05766
07:21:35|0.05766
07:21:35|0.05766
07:21:37|0.05766
07:21:38|0.05766
07:21:38|0.05766
07:21:40|0.05766
07:21:41|0.05766
07:21:41|0.05766
07:21:43|0.05766
07:21:43|0.05766
07:21:44|0.05766
07:21:45|0.05766
07:21:46|0.05766
07:21:48|0.05766
07:21:49|0.05766
07:21:50|0.05766
07:21:51|0.05766
07:21:52|0.05766
07:21:52|0.05766
07:21:54|0.05766
07:21:54|0.05766
07:21:56|0.05766
07:21:57|0.05766
07:21:57|0.05766
07:21:58|0.05766
07:21:59|0.05766
07:22:00|0.05766
07:22:02|0.05766
07:22:03|0.05766
07:22:04|0.05766
07:22:05|0.05766
07:22:06|0.05766
07:22:07|0.05766
07:22:08|0.05766
07:22:10|0.05766
07:22:11|0.05766
07:22:11|0.05766
07:22:13|0.05766
07:22:13|0.05766
07:22:15|0.05766
07:22:16|0.05766
07:22:16|0.05766
07:22:17|0.05766
07:22:18|0.05764
07:22:19|0.05764
07:22:21|0.05764
07:22:22|0.05764
07:22:23|0.05764
07:22:24|0.05764
07:22:24|0.05764
07:22:25|0.05764
07:22:27|0.05764
07:22:27|0.05764
07:22:29|0.05761
07:22:30|0.05763
07:22:31|0.05763
07:22:32|0.05763
07:22:33|0.05763
07:22:34|0.05763
07:22:35|0.05763
07:22:36|0.05763
07:22:37|0.05763
07:22:38|0.05763
07:22:39|0.05763
07:22:40|0.05763
07:22:41|0.05763
07:22:42|0.05763
07:22:43|0.05763
07:22:44|0.05763
07:22:45|0.05762
07:22:46|0.05762
07:22:47|0.05762
07:22:48|0.05762
07:22:49|0.05762
07:22:50|0.05762
07:22:51|0.05762
07:22:52|0.05762
07:22:53|0.05762
07:22:54|0.05762
07:22:55|0.05762
07:22:56|0.05762
07:22:57|0.05762
07:22:58|0.05762
07:22:59|0.05762
07:23:00|0.05762
07:23:01|0.05762
07:23:02|0.05762
07:23:03|0.05762
07:23:04|0.05762
07:23:05|0.05762
07:23:06|0.05762
07:23:07|0.05756
07:23:08|0.05756
07:23:10|0.05756
07:23:11|0.05756
07:23:11|0.05756
07:23:12|0.05756
07:23:13|0.05756
07:23:14|0.05756
07:23:15|0.05756
07:23:16|0.05756
07:23:17|0.05756
07:23:18|0.05756
07:23:19|0.05756
07:23:20|0.05756
07:23:21|0.05756
07:23:22|0.05756
07:23:23|0.05756
07:23:24|0.05756
07:23:25|0.05756
07:23:26|0.05756
07:23:27|0.05756
07:23:28|0.05756
07:23:29|0.05756
07:23:30|0.05756
07:23:31|0.0576
07:23:32|0.0576
07:23:33|0.0576
07:23:34|0.0576
07:23:35|0.0576
07:23:36|0.0576
07:23:37|0.0576
07:23:38|0.0576
07:23:39|0.0576
07:23:40|0.0576
07:23:41|0.0576
07:23:42|0.0576
07:23:43|0.05762
07:23:44|0.05762
07:23:45|0.05762
07:23:46|0.05762
07:23:47|0.05762
07:23:48|0.05762
07:23:49|0.05762
07:23:50|0.05762
07:23:51|0.05762
07:23:52|0.05762
07:23:53|0.05762
07:23:54|0.05762
07:23:56|0.05762
07:23:56|0.05762
07:23:57|0.05765
07:23:58|0.05765
07:23:59|0.05762
07:24:00|0.05762
07:24:01|0.05762
07:24:02|0.05762
07:24:04|0.05762
07:24:04|0.05762
07:24:05|0.05762
07:24:06|0.05762
07:24:08|0.05762
07:24:09|0.05762
07:24:10|0.05762
07:24:11|0.05762
07:24:12|0.05762
07:24:13|0.05762
07:24:14|0.05762
07:24:15|0.05762
07:24:16|0.05762
07:24:17|0.05762
07:24:18|0.05762
07:24:19|0.05759
07:24:20|0.05759
07:24:21|0.05759
07:24:22|0.05759
07:24:23|0.05759
07:24:24|0.05759
07:24:25|0.05759
07:24:26|0.05759
07:24:27|0.05759
07:24:28|0.05759
07:24:29|0.05759
07:24:30|0.05759
07:24:31|0.05759
07:24:32|0.0576
07:24:33|0.0576
07:24:35|0.0576
07:24:35|0.0576
07:24:36|0.0576
07:24:37|0.05759
07:24:38|0.05759
07:24:39|0.05759
07:24:40|0.05759
07:24:41|0.05759
07:24:42|0.05759
07:24:43|0.05759
07:24:44|0.05759
07:24:45|0.05759
07:24:46|0.05759
07:24:47|0.05759
07:24:48|0.05759
07:24:49|0.05759
07:24:50|0.05759
07:24:51|0.05759
07:24:52|0.05759
07:24:53|0.05759
07:24:54|0.05765
07:24:55|0.05765
07:24:56|0.05765
07:24:57|0.05765
07:24:58|0.05765
07:24:59|0.05765
07:25:00|0.05765
07:25:01|0.05765
07:25:02|0.05765
07:25:03|0.05765
07:25:04|0.05765
07:25:06|0.05765
07:25:06|0.05765
07:25:07|0.0577
07:25:09|0.05781
07:25:09|0.05782
07:25:11|0.05778
07:25:11|0.05778
07:25:13|0.05778
07:25:14|0.05778
07:25:15|0.05778
07:25:16|0.05778
07:25:17|0.05778
07:25:18|0.05778
07:25:19|0.05778
07:25:20|0.05778
07:25:21|0.05778
07:25:22|0.05778
07:25:23|0.05778
07:25:24|0.05778
07:25:25|0.05778
07:25:26|0.05778
07:25:27|0.05778
07:25:28|0.05778
07:25:29|0.05778
07:25:30|0.05778
07:25:31|0.05778
07:25:32|0.05778
07:25:33|0.05778
07:25:34|0.05778
07:25:35|0.05778
07:25:36|0.05778
07:25:37|0.05778
07:25:38|0.05778
07:25:39|0.05778
07:25:40|0.05778
07:25:41|0.05778
07:25:42|0.05778
07:25:43|0.05778
07:25:44|0.05778
07:25:45|0.05778
07:25:46|0.05778
07:25:47|0.05778
07:25:48|0.05778
07:25:49|0.05778
07:25:50|0.05778
07:25:51|0.05778
07:25:52|0.05778
07:25:53|0.05778
07:25:54|0.05779
07:25:55|0.05779
07:25:56|0.05779
07:25:57|0.05779
07:25:58|0.05779
07:25:59|0.05779
07:26:00|0.05779
07:26:01|0.05779
07:26:02|0.05779
07:26:03|0.05779
07:26:04|0.05779
07:26:05|0.05779
07:26:06|0.05779
07:26:07|0.05779
07:26:08|0.05779
07:26:09|0.05779
07:26:10|0.05779
07:26:11|0.05779
07:26:12|0.05779
07:26:13|0.05779
07:26:14|0.05779
07:26:15|0.05779
07:26:17|0.05779
07:26:17|0.05779
07:26:18|0.05795
07:26:19|0.05795
07:26:20|0.058
07:26:21|0.058
07:26:22|0.058
07:26:23|0.058
07:26:24|0.05809
07:26:25|0.0579
07:26:26|0.0579
07:26:27|0.0579
07:26:28|0.05805
07:26:29|0.05805
07:26:30|0.05805
07:26:31|0.05805
07:26:32|0.05805
07:26:33|0.05805
07:26:34|0.05787
07:26:35|0.05787
07:26:36|0.05787
07:26:37|0.05787
07:26:38|0.05787
07:26:39|0.05787
07:26:40|0.05787
07:26:41|0.05787
07:26:42|0.05787
07:26:43|0.05787
07:26:44|0.05787
07:26:45|0.05787
07:26:46|0.05787
07:26:47|0.05787
07:26:48|0.05787
07:26:49|0.05787
07:26:50|0.05787
07:26:51|0.05787
07:26:52|0.05787
07:26:53|0.05787
07:26:54|0.05787
07:26:56|0.05787
07:26:56|0.05787
07:26:58|0.05787
07:26:58|0.05787
07:27:00|0.05787
07:27:01|0.05787
07:27:01|0.05787
07:27:03|0.05787
07:27:03|0.05788
07:27:04|0.05788
07:27:06|0.05788
07:27:06|0.05788
07:27:07|0.05788
07:27:08|0.05788
07:27:09|0.05788
07:27:11|0.05788
07:27:12|0.05788
07:27:13|0.05788
07:27:14|0.05788
07:27:15|0.05788
07:27:16|0.05788
07:27:17|0.05788
07:27:18|0.05788
07:27:19|0.05788
07:27:20|0.05788
07:27:21|0.05788
07:27:22|0.05788
07:27:23|0.05788
07:27:24|0.05788
07:27:25|0.05788
07:27:26|0.05788
07:27:27|0.05788
07:27:28|0.05788
07:27:29|0.05788
07:27:30|0.05795
07:27:31|0.05797
07:27:32|0.05798
07:27:33|0.05798
07:27:34|0.05798
07:27:35|0.05798
07:27:36|0.05798
07:27:37|0.05798
07:27:38|0.05798
07:27:39|0.05801
07:27:40|0.05801
07:27:41|0.05801
07:27:42|0.05801
07:27:43|0.05801
07:27:45|0.05801
07:27:45|0.05801
07:27:46|0.05801
07:27:47|0.05801
07:27:48|0.05801
07:27:49|0.05801
07:27:50|0.05801
07:27:51|0.05801
07:27:52|0.05801
07:27:53|0.05801
07:27:54|0.05801
07:27:55|0.05798
07:27:56|0.05798
07:27:57|0.05798
07:27:59|0.05798
07:27:59|0.05798
07:28:01|0.05798
07:28:02|0.05798
07:28:03|0.05798
07:28:03|0.05798
07:28:05|0.05798
07:28:05|0.05798
07:28:07|0.05798
07:28:07|0.05798
07:28:09|0.05798
07:28:10|0.05798
07:28:11|0.05798
07:28:12|0.05798
07:28:13|0.05801
07:28:14|0.05801
07:28:15|0.05801
07:28:17|0.05801
07:28:17|0.05801
07:28:18|0.05801
07:28:20|0.05801
07:28:20|0.05801
07:28:22|0.05801
07:28:23|0.05801
07:28:24|0.05801
07:28:25|0.05801
07:28:25|0.05801
07:28:27|0.05801
07:28:28|0.05801
07:28:28|0.05801
07:28:30|0.05801
07:28:31|0.05801
07:28:31|0.05801
07:28:33|0.05801
07:28:34|0.05801
07:28:34|0.05801
07:28:36|0.05801
07:28:37|0.05801
07:28:38|0.05804
07:28:39|0.05805
07:28:40|0.05805
07:28:41|0.05805
07:28:42|0.05805
07:28:43|0.05805
07:28:44|0.05805
07:28:45|0.05805
07:28:46|0.05805
07:28:47|0.05805
07:28:47|0.05805
07:28:49|0.05805
07:28:50|0.05805
07:28:51|0.05805
07:28:52|0.05805
07:28:53|0.05805
07:28:54|0.05805
07:28:55|0.05805
07:28:56|0.05805
07:28:57|0.05805
07:28:57|0.05805
07:28:59|0.05805
07:28:59|0.05805
07:29:01|0.05805
07:29:02|0.05805
07:29:02|0.05805
07:29:04|0.05805
07:29:05|0.05805
07:29:06|0.05805
07:29:06|0.05805
07:29:07|0.05805
07:29:09|0.05805
07:29:10|0.05809
07:29:11|0.05812
07:29:12|0.05815
07:29:13|0.05818
07:29:14|0.05818
07:29:15|0.05818
07:29:17|0.0582
07:29:17|0.0582
07:29:18|0.0582
07:29:19|0.0582
07:29:20|0.0582
07:29:22|0.0582
07:29:23|0.0582
07:29:23|0.05819
07:29:25|0.05819
07:29:26|0.05819
07:29:26|0.05816
07:29:28|0.05816
07:29:28|0.05816
07:29:29|0.05816
07:29:30|0.05816
07:29:31|0.05816
07:29:32|0.05816
07:29:34|0.05816
07:29:34|0.05816
07:29:35|0.05816
07:29:37|0.05816
07:29:38|0.05816
07:29:38|0.05816
07:29:39|0.05816
07:29:40|0.05816
07:29:42|0.05816
07:29:43|0.05816
07:29:44|0.05816
07:29:44|0.05816
07:29:46|0.05816
07:29:46|0.05816
07:29:47|0.0582
07:29:49|0.0582
07:29:50|0.0582
07:29:50|0.0582
07:29:52|0.0582
07:29:53|0.0582
07:29:53|0.0582
07:29:54|0.0582
07:29:56|0.0582
07:29:56|0.0582
07:29:58|0.0582
07:29:58|0.0582
07:29:59|0.0582
07:30:00|0.0582
07:30:01|0.0582
07:30:02|0.05822
07:30:03|0.05822
07:30:04|0.05822
07:30:05|0.05822
07:30:06|0.05822
07:30:07|0.05822
07:30:08|0.05822
07:30:09|0.05822
07:30:10|0.05822
07:30:11|0.05822
07:30:13|0.05822
07:30:14|0.05818
07:30:15|0.05818
07:30:16|0.05818
07:30:17|0.05807
07:30:18|0.05807
07:30:19|0.05807
07:30:20|0.05807
07:30:21|0.05807
07:30:22|0.05807
07:30:23|0.05807
07:30:24|0.05807
07:30:25|0.05807
07:30:26|0.05807
07:30:27|0.05807
07:30:28|0.05807
07:30:29|0.05807
07:30:30|0.05807
07:30:31|0.05807
07:30:32|0.05807
07:30:33|0.05807
07:30:34|0.05807
07:30:35|0.05807
07:30:36|0.05807
07:30:37|0.05807
07:30:38|0.05807
07:30:39|0.05806
07:30:40|0.05806
07:30:41|0.05806
07:30:42|0.05806
07:30:43|0.05806
07:30:44|0.05805
07:30:45|0.05805
07:30:46|0.05805
07:30:47|0.05805
07:30:48|0.05805
07:30:49|0.05805
07:30:50|0.05805
07:30:51|0.0581
07:30:52|0.0581
07:30:53|0.0581
07:30:54|0.05803
07:30:55|0.05803
07:30:56|0.05803
07:30:57|0.05803
07:30:58|0.05803
07:30:59|0.05803
07:31:00|0.05803
07:31:01|0.05803
07:31:02|0.05803
07:31:03|0.05804
07:31:04|0.05804
07:31:05|0.05804
07:31:06|0.05804
07:31:07|0.05804
07:31:08|0.05804
07:31:09|0.05804
07:31:10|0.05806
07:31:11|0.05806
07:31:12|0.05806
07:31:13|0.05806
07:31:14|0.05806
07:31:15|0.05806
07:31:17|0.05806
07:31:17|0.05806
07:31:19|0.05806
07:31:19|0.05806
07:31:21|0.05806
07:31:21|0.05806
07:31:23|0.05806
07:31:24|0.05806
07:31:25|0.05806
07:31:25|0.05806
07:31:27|0.05806
07:31:28|0.0579
07:31:29|0.0579
07:31:30|0.0579
07:31:31|0.0579
07:31:32|0.0579
07:31:33|0.0579
07:31:34|0.0579
07:31:35|0.0579
07:31:36|0.0579
07:31:37|0.0579
07:31:38|0.0579
07:31:39|0.0579
07:31:40|0.05792
07:31:41|0.05792
07:31:42|0.0579
07:31:43|0.0579
07:31:44|0.0579
07:31:45|0.0579
07:31:46|0.0579
07:31:47|0.0579
07:31:47|0.0579
07:31:49|0.0579
07:31:50|0.0579
07:31:50|0.0579
07:31:51|0.05792
07:31:53|0.05792
07:31:53|0.05792
07:31:55|0.05792
07:31:55|0.05792
07:31:57|0.05792
07:31:57|0.05792
07:31:58|0.05784
07:32:00|0.05784
07:32:01|0.05782
07:32:02|0.05782
07:32:03|0.05784
07:32:03|0.05783
07:32:05|0.05783
07:32:05|0.05783
07:32:07|0.05783
07:32:08|0.05783
07:32:08|0.05783
07:32:09|0.05785
07:32:11|0.05785
07:32:12|0.05785
07:32:12|0.05779
07:32:14|0.05779
07:32:15|0.05783
07:32:16|0.05783
07:32:17|0.05783
07:32:18|0.05783
07:32:19|0.05783
07:32:20|0.05783
07:32:21|0.05783
07:32:22|0.05783
07:32:23|0.05787
07:32:25|0.05787
07:32:25|0.05787
07:32:26|0.05787
07:32:27|0.05786
07:32:28|0.05786
07:32:29|0.05786
07:32:30|0.05786
07:32:31|0.05786
07:32:32|0.05786
07:32:34|0.05786
07:32:34|0.05786
07:32:36|0.05786
07:32:36|0.05786
07:32:38|0.05786
07:32:39|0.05787
07:32:40|0.05787
07:32:40|0.05787
07:32:41|0.05787
07:32:42|0.05787
07:32:44|0.05787
07:32:45|0.05789
07:32:46|0.05792
07:32:47|0.058
07:32:47|0.058
07:32:48|0.058
07:32:49|0.058
07:32:50|0.058
07:32:51|0.05811
07:32:53|0.05811
07:32:53|0.05811
07:32:54|0.05811
07:32:55|0.05811
07:32:57|0.05806
07:32:57|0.05806
07:32:59|0.05806
07:33:00|0.05806
07:33:00|0.05806
07:33:01|0.05806
07:33:02|0.05816
07:33:04|0.05816
07:33:04|0.05816
07:33:06|0.05816
07:33:06|0.05816
07:33:08|0.05816
07:33:08|0.05816
07:33:10|0.05816
07:33:11|0.05816
07:33:11|0.05816
07:33:13|0.05816
07:33:13|0.05815
07:33:15|0.05815
07:33:16|0.05815
07:33:17|0.05815
07:33:18|0.05815
07:33:19|0.05817
07:33:20|0.05817
07:33:21|0.05817
07:33:22|0.05817
07:33:23|0.05817
07:33:24|0.05817
07:33:25|0.05817
07:33:26|0.05815
07:33:28|0.05815
07:33:28|0.05815
07:33:29|0.05815
07:33:30|0.05815
07:33:31|0.05815
07:33:32|0.05815
07:33:33|0.05815
07:33:34|0.05816
07:33:35|0.05816
07:33:36|0.05816
07:33:37|0.05816
07:33:38|0.05818
07:33:39|0.05804
07:33:40|0.05804
07:33:41|0.05804
07:33:42|0.05804
07:33:43|0.05812
07:33:44|0.05812
07:33:45|0.05812
07:33:46|0.05812
07:33:47|0.05812
07:33:48|0.05812
07:33:49|0.05811
07:33:50|0.05811
07:33:51|0.05811
07:33:52|0.05811
07:33:53|0.05811
07:33:54|0.05811
07:33:55|0.05811
07:33:56|0.05811
07:33:57|0.05811
07:33:58|0.05811
07:33:59|0.05811
07:34:00|0.05811
07:34:01|0.05818
07:34:02|0.05818
07:34:03|0.05818
07:34:04|0.05818
07:34:05|0.05818
07:34:06|0.05818
07:34:07|0.05818
07:34:08|0.05818
07:34:09|0.05818
07:34:10|0.05818
07:34:11|0.05818
07:34:12|0.05818
07:34:13|0.05818
07:34:14|0.05818
07:34:15|0.05818
07:34:16|0.05818
07:34:18|0.05818
07:34:18|0.05818
07:34:19|0.05818
07:34:20|0.05818
07:34:22|0.05818
07:34:23|0.05818
07:34:24|0.05818
07:34:24|0.05818
07:34:26|0.05818
07:34:27|0.05818
07:34:28|0.05818
07:34:29|0.05817
07:34:30|0.05817
07:34:31|0.05817
07:34:32|0.05817
07:34:33|0.05817
07:34:34|0.05817
07:34:35|0.05817
07:34:35|0.05817
07:34:37|0.05817
07:34:38|0.05817
07:34:39|0.05817
07:34:40|0.05817
07:34:41|0.05817
07:34:42|0.05817
07:34:43|0.05817
07:34:44|0.05817
07:34:45|0.05817
07:34:46|0.05817
07:34:47|0.05817
07:34:48|0.05817
07:34:49|0.05817
07:34:50|0.05817
07:34:51|0.05817
07:34:52|0.05817
07:34:53|0.05817
07:34:54|0.05817
07:34:55|0.05817
07:34:56|0.05817
07:34:57|0.05817
07:34:58|0.05817
07:35:00|0.05816
07:35:00|0.05816
07:35:01|0.05817
07:35:02|0.05817
07:35:03|0.05817
07:35:04|0.05817
07:35:05|0.05817
07:35:06|0.05817
07:35:07|0.05816
07:35:08|0.05816
07:35:09|0.05816
07:35:10|0.05817
07:35:11|0.05817
07:35:12|0.05817
07:35:13|0.05817
07:35:14|0.05817
07:35:15|0.05817
07:35:16|0.05817
07:35:17|0.05817
07:35:19|0.05817
07:35:20|0.05817
07:35:21|0.05817
07:35:22|0.05817
07:35:23|0.05817
07:35:24|0.05817
07:35:25|0.05817
07:35:26|0.05817
07:35:27|0.05817
07:35:28|0.05817
07:35:29|0.05817
07:35:30|0.05817
07:35:31|0.05817
07:35:32|0.05817
07:35:33|0.05817
07:35:35|0.05815
07:35:35|0.05815
07:35:36|0.05815
07:35:37|0.05815
07:35:39|0.05815
07:35:40|0.05815
07:35:40|0.05815
07:35:41|0.05815
07:35:43|0.05815
07:35:43|0.05815
07:35:45|0.05815
07:35:45|0.05815
07:35:47|0.05815
07:35:47|0.05815
07:35:48|0.05815
07:35:49|0.05815
07:35:50|0.05815
07:35:51|0.05815
07:35:53|0.05815
07:35:54|0.05815
07:35:54|0.05815
07:35:55|0.05815
07:35:56|0.05815
07:35:58|0.05815
07:35:58|0.05815
07:36:00|0.05815
07:36:01|0.05815
07:36:01|0.05815
07:36:02|0.05815
07:36:03|0.05815
07:36:05|0.05815
07:36:05|0.05815
07:36:07|0.05815
07:36:08|0.05815
07:36:08|0.05815
07:36:09|0.05815
07:36:11|0.05815
07:36:11|0.0581
07:36:13|0.0581
07:36:14|0.0581
07:36:14|0.0581
07:36:16|0.0581
07:36:17|0.0581
07:36:18|0.0581
07:36:18|0.05814
07:36:20|0.05814
07:36:21|0.05815
07:36:22|0.05815
07:36:24|0.05815
07:36:24|0.05815
07:36:26|0.05815
07:36:27|0.05815
07:36:27|0.05815
07:36:29|0.05815
07:36:30|0.05815
07:36:31|0.05815
07:36:31|0.05815
07:36:33|0.05815
07:36:34|0.05815
07:36:34|0.05815
07:36:36|0.05815
07:36:37|0.05815
07:36:37|0.05815
07:36:38|0.05815
07:36:40|0.05815
07:36:41|0.05815
07:36:42|0.05815
07:36:42|0.05815
07:36:44|0.05817
07:36:44|0.05815
07:36:46|0.05818
07:36:47|0.05818
07:36:48|0.05818
07:36:48|0.05818
07:36:49|0.05816
07:36:50|0.05816
07:36:51|0.05816
07:36:52|0.05816
07:36:53|0.05816
07:36:55|0.05816
07:36:55|0.05816
07:36:57|0.05818
07:36:58|0.05818
07:36:58|0.05818
07:36:59|0.05817
07:37:00|0.05817
07:37:01|0.05817
07:37:02|0.05817
07:37:03|0.05817
07:37:04|0.05817
07:37:05|0.05817
07:37:07|0.05817
07:37:07|0.05817
07:37:09|0.05823
07:37:09|0.05823
07:37:11|0.05816
07:37:11|0.05816
07:37:12|0.05816
07:37:13|0.05816
07:37:14|0.05816
07:37:15|0.05816
07:37:17|0.05816
07:37:18|0.0582
07:37:19|0.0582
07:37:19|0.0582
07:37:21|0.0582
07:37:22|0.0582
07:37:23|0.0582
07:37:24|0.0582
07:37:26|0.0582
07:37:26|0.0582
07:37:27|0.0582
07:37:28|0.0582
07:37:29|0.0582
07:37:31|0.0582
07:37:32|0.0582
07:37:33|0.0582
07:37:34|0.0582
07:37:35|0.0582
07:37:36|0.0582
07:37:37|0.0582
07:37:37|0.0582
07:37:38|0.0582
07:37:39|0.0582
07:37:41|0.0582
07:37:42|0.0582
07:37:42|0.0582
07:37:44|0.05821
07:37:45|0.05821
07:37:46|0.05821
07:37:47|0.05821
07:37:47|0.05821
07:37:48|0.05821
07:37:49|0.05821
07:37:50|0.05821
07:37:51|0.05821
07:37:53|0.05821
07:37:53|0.05821
07:37:54|0.05821
07:37:55|0.05824
07:37:56|0.05824
07:37:57|0.05824
07:37:58|0.05824
07:37:59|0.05824
07:38:00|0.05824
07:38:01|0.05824
07:38:02|0.05824
07:38:03|0.05824
07:38:04|0.05824
07:38:06|0.05824
07:38:06|0.05824
07:38:07|0.05824
07:38:08|0.05824
07:38:09|0.05824
07:38:10|0.05824
07:38:12|0.05824
07:38:13|0.05824
07:38:13|0.05824
07:38:15|0.05824
07:38:15|0.05824
07:38:16|0.05824
07:38:17|0.05824
07:38:18|0.05824
07:38:19|0.05824
07:38:20|0.05825
07:38:22|0.05825
07:38:23|0.05825
07:38:23|0.05825
07:38:25|0.05825
07:38:25|0.05825
07:38:27|0.05825
07:38:28|0.05825
07:38:29|0.05828
07:38:30|0.05828
07:38:31|0.05827
07:38:32|0.05827
07:38:33|0.05827
07:38:34|0.05827
07:38:35|0.05817
07:38:36|0.05806
07:38:37|0.05806
07:38:38|0.05806
07:38:39|0.05806
07:38:40|0.05806
07:38:41|0.05806
07:38:42|0.05806
07:38:43|0.05806
07:38:44|0.05806
07:38:45|0.05806
07:38:46|0.05806
07:38:47|0.05806
07:38:48|0.05806
07:38:49|0.0581
07:38:50|0.0581
07:38:51|0.0581
07:38:52|0.0581
07:38:53|0.0581
07:38:54|0.05817
07:38:55|0.05817
07:38:56|0.05817
07:38:57|0.05825
07:38:58|0.05825
07:38:59|0.05825
07:39:00|0.05825
07:39:01|0.05825
07:39:02|0.05825
07:39:03|0.05825
07:39:04|0.05825
07:39:05|0.05825
07:39:06|0.05826
07:39:07|0.05826
07:39:08|0.05826
07:39:09|0.05826
07:39:10|0.05826
07:39:11|0.05826
07:39:12|0.05826
07:39:13|0.05826
07:39:14|0.05826
07:39:15|0.05826
07:39:16|0.05829
07:39:17|0.05829
07:39:18|0.05829
07:39:19|0.05845
07:39:20|0.05845
07:39:21|0.05845
07:39:22|0.05845
07:39:24|0.05845
07:39:24|0.05845
07:39:25|0.05845
07:39:27|0.05835
07:39:27|0.05835
07:39:28|0.05835
07:39:29|0.05829
07:39:30|0.05829
07:39:31|0.05829
07:39:32|0.05827
07:39:33|0.05827
07:39:35|0.05827
07:39:35|0.05807
07:39:36|0.05823
07:39:37|0.05823
07:39:38|0.05823
07:39:40|0.05823
07:39:40|0.05819
07:39:41|0.05819
07:39:42|0.05819
07:39:43|0.05819
07:39:45|0.05819
07:39:45|0.05819
07:39:46|0.05819
07:39:47|0.05819
07:39:48|0.05819
07:39:49|0.05819
07:39:50|0.05819
07:39:51|0.05824
07:39:52|0.05832
07:39:53|0.05832
07:39:54|0.05832
07:39:55|0.05832
07:39:56|0.05832
07:39:57|0.05832
07:39:58|0.05832
07:39:59|0.05832
07:40:00|0.05832
07:40:01|0.05832
07:40:02|0.05832
07:40:03|0.05832
07:40:04|0.05832
07:40:05|0.05832
07:40:06|0.05832
07:40:07|0.05832
07:40:08|0.05832
07:40:09|0.05826
07:40:10|0.05826
07:40:12|0.05826
07:40:13|0.05826
07:40:13|0.05826
07:40:15|0.05822
07:40:15|0.05822
07:40:17|0.05822
07:40:17|0.05822
07:40:18|0.05822
07:40:19|0.05822
07:40:21|0.05822
07:40:21|0.05822
07:40:23|0.05815
07:40:24|0.05815
07:40:25|0.05815
07:40:26|0.05815
07:40:27|0.05822
07:40:28|0.05822
07:40:29|0.05822
07:40:30|0.05822
07:40:31|0.05822
07:40:32|0.05822
07:40:33|0.05822
07:40:34|0.05822
07:40:35|0.05822
07:40:36|0.05822
07:40:37|0.05822
07:40:38|0.05822
07:40:39|0.05824
07:40:40|0.05824
07:40:41|0.05824
07:40:42|0.05824
07:40:43|0.05824
07:40:44|0.05824
07:40:45|0.05824
07:40:46|0.05824
07:40:47|0.05824
07:40:48|0.05824
07:40:49|0.05824
07:40:50|0.05824
07:40:51|0.05824
07:40:52|0.05824
07:40:53|0.05824
07:40:54|0.05824
07:40:55|0.05824
07:40:56|0.05824
07:40:57|0.05824
07:40:58|0.05824
07:40:59|0.05824
07:41:00|0.05824
07:41:01|0.05823
07:41:02|0.05823
07:41:03|0.05823
07:41:04|0.05823
07:41:05|0.05823
07:41:07|0.0583
07:41:07|0.0583
07:41:08|0.0583
07:41:09|0.0583
07:41:10|0.0583
07:41:11|0.0583
07:41:12|0.0583
07:41:13|0.05831
07:41:14|0.05831
07:41:15|0.05831
07:41:16|0.05831
07:41:17|0.05831
07:41:18|0.05831
07:41:19|0.05831
07:41:20|0.05831
07:41:21|0.05831
07:41:22|0.05831
07:41:23|0.05831
07:41:25|0.05832
07:41:25|0.05832
07:41:26|0.05832
07:41:28|0.05832
07:41:29|0.05832
07:41:30|0.05832
07:41:30|0.05832
07:41:32|0.05832
07:41:33|0.05832
07:41:34|0.05832
07:41:35|0.05832
07:41:36|0.05832
07:41:37|0.05831
07:41:38|0.05831
07:41:39|0.05831
07:41:40|0.05831
07:41:41|0.05831
07:41:42|0.05831
07:41:43|0.05831
07:41:44|0.05831
07:41:44|0.05831
07:41:46|0.05831
07:41:46|0.05831
07:41:48|0.05831
07:41:49|0.05831
07:41:50|0.05831
07:41:51|0.05831
07:41:52|0.05831
07:41:53|0.05831
07:41:54|0.05831
07:41:55|0.05831
07:41:56|0.05831
07:41:57|0.05831
07:41:58|0.05831
07:41:59|0.0583
07:42:00|0.0583
07:42:00|0.0583
07:42:02|0.0583
07:42:03|0.0583
07:42:03|0.0583
07:42:05|0.0583
07:42:06|0.05831
07:42:07|0.05831
07:42:08|0.05831
07:42:09|0.05831
07:42:09|0.05831
07:42:10|0.0583
07:42:12|0.05831
07:42:12|0.05831
07:42:13|0.05825
07:42:15|0.05831
07:42:16|0.05831
07:42:16|0.05831
07:42:18|0.05831
07:42:19|0.05831
07:42:19|0.05831
07:42:21|0.05831
07:42:22|0.05849
07:42:23|0.05831
07:42:24|0.0583
07:42:25|0.0583
07:42:26|0.0583
07:42:27|0.0583
07:42:28|0.0583
07:42:29|0.05831
07:42:30|0.05831
07:42:31|0.05831
07:42:32|0.05831
07:42:33|0.05831
07:42:34|0.05831
07:42:35|0.05831
07:42:36|0.05831
07:42:37|0.05831
07:42:38|0.05831
07:42:39|0.05831
07:42:40|0.05831
07:42:41|0.05831
07:42:42|0.05831
07:42:43|0.05831
07:42:44|0.05831
07:42:45|0.05831
07:42:46|0.05831
07:42:47|0.05831
07:42:48|0.05831
07:42:49|0.05831
07:42:50|0.05831
07:42:51|0.05831
07:42:52|0.05831
07:42:53|0.05824
07:42:54|0.05824
07:42:55|0.05831
07:42:56|0.05831
07:42:57|0.05831
07:42:58|0.05831
07:42:59|0.05831
07:43:00|0.05831
07:43:01|0.05831
07:43:02|0.05831
07:43:03|0.05831
07:43:04|0.05831
07:43:05|0.05831
07:43:06|0.05831
07:43:07|0.05824
07:43:08|0.05824
07:43:09|0.05824
07:43:10|0.05824
07:43:11|0.05824
07:43:12|0.05844
07:43:13|0.05844
07:43:14|0.05843
07:43:15|0.05843
07:43:16|0.05843
07:43:17|0.05843
07:43:18|0.05843
07:43:19|0.05845
07:43:20|0.05845
07:43:21|0.05845
07:43:22|0.05845
07:43:23|0.05845
07:43:24|0.05845
07:43:25|0.05845
07:43:27|0.05845
07:43:27|0.05845
07:43:29|0.05845
07:43:30|0.05845
07:43:31|0.05845
07:43:32|0.05845
07:43:32|0.05845
07:43:34|0.05845
07:43:35|0.05845
07:43:36|0.05845
07:43:37|0.05845
07:43:38|0.05845
07:43:39|0.05845
07:43:40|0.05845
07:43:41|0.05845
07:43:42|0.05845
07:43:42|0.05845
07:43:44|0.05845
07:43:45|0.05845
07:43:46|0.05845
07:43:47|0.05845
07:43:48|0.05845
07:43:48|0.05845
07:43:50|0.05845
07:43:51|0.05845
07:43:52|0.05845
07:43:53|0.05845
07:43:54|0.05845
07:43:55|0.05845
07:43:55|0.05845
07:43:57|0.05845
07:43:58|0.05845
07:43:59|0.05845
07:44:00|0.05845
07:44:01|0.05845
07:44:02|0.05845
07:44:03|0.05845
07:44:04|0.05845
07:44:05|0.05845
07:44:06|0.05845
07:44:07|0.05845
07:44:08|0.05824
07:44:09|0.05824
07:44:10|0.05824
07:44:11|0.05824
07:44:12|0.05824
07:44:13|0.05824
07:44:14|0.05845
07:44:15|0.05845
07:44:16|0.05845
07:44:17|0.05845
07:44:18|0.05845
07:44:19|0.05858
07:44:20|0.05839
07:44:21|0.05839
07:44:22|0.05839
07:44:23|0.05838
07:44:24|0.05837
07:44:25|0.05837
07:44:26|0.05837
07:44:27|0.05837
07:44:29|0.05846
07:44:30|0.05837
07:44:30|0.05837
07:44:32|0.05837
07:44:33|0.05837
07:44:34|0.05837
07:44:35|0.05837
07:44:36|0.05837
07:44:37|0.05837
07:44:38|0.05837
07:44:39|0.05837
07:44:40|0.05842
07:44:41|0.05842
07:44:42|0.05842
07:44:43|0.05842
07:44:44|0.05842
07:44:45|0.05842
07:44:46|0.05842
07:44:47|0.05842
07:44:48|0.05842
07:44:49|0.05842
07:44:50|0.05831
07:44:51|0.05843
07:44:51|0.05843
07:44:53|0.05843
07:44:54|0.05843
07:44:55|0.05843
07:44:55|0.05843
07:44:56|0.05843
07:44:58|0.05843
07:44:58|0.05843
07:45:00|0.05843
07:45:01|0.05843
07:45:02|0.05843
07:45:03|0.05843
07:45:04|0.05843
07:45:05|0.05843
07:45:06|0.05843
07:45:07|0.05856
07:45:08|0.05856
07:45:09|0.05839
07:45:10|0.05853
07:45:11|0.0584
07:45:12|0.05852
07:45:13|0.05839
07:45:14|0.05846
07:45:15|0.05846
07:45:16|0.05846
07:45:17|0.05846
07:45:18|0.05846
07:45:19|0.05846
07:45:20|0.05846
07:45:21|0.05846
07:45:22|0.05846
07:45:23|0.05846
07:45:24|0.05835
07:45:25|0.05835
07:45:26|0.05842
07:45:27|0.05842
07:45:28|0.05842
07:45:29|0.05842
07:45:30|0.05842
07:45:31|0.05842
07:45:32|0.05842
07:45:33|0.05842
07:45:34|0.05843
07:45:36|0.05835
07:45:36|0.05835
07:45:37|0.05842
07:45:38|0.05839
07:45:39|0.05839
07:45:40|0.05839
07:45:41|0.05843
07:45:42|0.05843
07:45:43|0.05843
07:45:44|0.05834
07:45:45|0.05834
07:45:46|0.05834
07:45:47|0.05834
07:45:48|0.05841
07:45:50|0.05841
07:45:51|0.05841
07:45:52|0.05841
07:45:52|0.05841
07:45:53|0.05841
07:45:54|0.05841
07:45:56|0.05841
07:45:57|0.05841
07:45:58|0.05841
07:45:58|0.05841
07:46:00|0.05841
07:46:01|0.05841
07:46:02|0.05841
07:46:02|0.05841
07:46:03|0.05841
07:46:04|0.05841
07:46:05|0.05838
07:46:06|0.05836
07:46:08|0.05836
07:46:08|0.05836
07:46:10|0.05836
07:46:10|0.05836
07:46:12|0.05839
07:46:12|0.05839
07:46:14|0.05839
07:46:15|0.05839
07:46:16|0.0585
07:46:17|0.0585
07:46:17|0.0585
07:46:19|0.0585
07:46:20|0.0585
07:46:20|0.0585
07:46:22|0.05851
07:46:22|0.05858
07:46:23|0.05858
07:46:25|0.05861
07:46:26|0.0586
07:46:26|0.0586
07:46:27|0.0586
07:46:28|0.0586
07:46:30|0.0586
07:46:31|0.0586
07:46:33|0.0586
07:46:34|0.0586
07:46:34|0.0586
07:46:36|0.05866
07:46:37|0.05866
07:46:38|0.05866
07:46:39|0.05866
07:46:40|0.05866
07:46:41|0.05866
07:46:42|0.05866
07:46:43|0.05866
07:46:44|0.05866
07:46:45|0.05866
07:46:45|0.05866
07:46:47|0.05868
07:46:47|0.05868
07:46:49|0.05874
07:46:50|0.05874
07:46:51|0.05874
07:46:52|0.05874
07:46:53|0.05874
07:46:54|0.05874
07:46:55|0.05874
07:46:56|0.05874
07:46:57|0.05874
07:46:58|0.05874
07:46:59|0.05874
07:47:00|0.05874
07:47:01|0.05874
07:47:02|0.05874
07:47:02|0.05874
07:47:04|0.05874
07:47:05|0.05874
07:47:06|0.0587
07:47:07|0.0587
07:47:08|0.0587
07:47:09|0.0587
07:47:10|0.05875
07:47:11|0.05872
07:47:12|0.05872
07:47:13|0.05872
07:47:14|0.05872
07:47:15|0.05872
07:47:16|0.05872
07:47:17|0.05872
07:47:18|0.05872
07:47:19|0.05872
07:47:20|0.05872
07:47:21|0.05872
07:47:22|0.05875
07:47:23|0.05875
07:47:24|0.05875
07:47:25|0.05875
07:47:26|0.05875
07:47:27|0.05875
07:47:28|0.05875
07:47:29|0.0588
07:47:30|0.0588
07:47:31|0.0588
07:47:33|0.0588
07:47:33|0.0588
07:47:35|0.0588
07:47:36|0.0588
07:47:36|0.0588
07:47:37|0.0588
07:47:38|0.0588
07:47:40|0.0588
07:47:41|0.0588
07:47:42|0.0588
07:47:43|0.0588
07:47:43|0.0588
07:47:45|0.0588
07:47:45|0.0588
07:47:47|0.0588
07:47:48|0.0588
07:47:49|0.0588
07:47:49|0.05879
07:47:51|0.05879
07:47:52|0.0588
07:47:52|0.0588
07:47:53|0.05875
07:47:55|0.05875
07:47:55|0.05866
07:47:57|0.05865
07:47:57|0.05873
07:47:59|0.05873
07:47:59|0.05875
07:48:01|0.05875
07:48:01|0.05875
07:48:03|0.05875
07:48:03|0.05875
07:48:04|0.05875
07:48:05|0.05875
07:48:07|0.05875
07:48:08|0.05875
07:48:09|0.05878
07:48:09|0.0587
07:48:10|0.0587
07:48:11|0.0587
07:48:13|0.05872
07:48:13|0.05872
07:48:14|0.05872
07:48:16|0.05878
07:48:16|0.05878
07:48:17|0.05872
07:48:18|0.05872
07:48:19|0.05878
07:48:20|0.0588
07:48:21|0.0588
07:48:22|0.0588
07:48:23|0.05878
07:48:24|0.05878
07:48:26|0.05878
07:48:27|0.05878
07:48:27|0.05878
07:48:28|0.05878
07:48:30|0.05878
07:48:31|0.05878
07:48:32|0.05878
07:48:33|0.05878
07:48:34|0.05878
07:48:35|0.05878
07:48:36|0.05878
07:48:37|0.05878
07:48:38|0.0588
07:48:39|0.0588
07:48:41|0.0588
07:48:41|0.0588
07:48:42|0.05886
07:48:43|0.05887
07:48:44|0.0589
07:48:45|0.0589
07:48:46|0.0589
07:48:47|0.05891
07:48:48|0.05891
07:48:49|0.05891
07:48:50|0.05893
07:48:51|0.05894
07:48:52|0.05894
07:48:53|0.05894
07:48:54|0.05895
07:48:55|0.05895
07:48:56|0.05894
07:48:57|0.05894
07:48:58|0.05894
07:49:00|0.05894
07:49:01|0.05898
07:49:01|0.05898
07:49:02|0.05898
07:49:04|0.05899
07:49:05|0.059
07:49:05|0.059
07:49:07|0.059
07:49:08|0.059
07:49:09|0.059
07:49:10|0.05896
07:49:11|0.059
07:49:12|0.059
07:49:13|0.05904
07:49:14|0.05905
07:49:15|0.05909
07:49:15|0.05911
07:49:17|0.05908
07:49:18|0.05908
07:49:19|0.05908
07:49:19|0.059
07:49:21|0.059
07:49:22|0.05907
07:49:23|0.05907
07:49:24|0.05909
07:49:25|0.05909
07:49:26|0.05909
07:49:27|0.05909
07:49:28|0.05909
07:49:29|0.05919
07:49:30|0.05919
07:49:31|0.05919
07:49:32|0.05919
07:49:33|0.05922
07:49:34|0.05917
07:49:35|0.05916
07:49:36|0.05915
07:49:37|0.0595
07:49:38|0.05948
07:49:39|0.05953
07:49:41|0.05943
07:49:41|0.05954
07:49:42|0.05955
07:49:43|0.05954
07:49:45|0.0595
07:49:46|0.0595
07:49:46|0.0595
07:49:48|0.05958
07:49:49|0.0596
07:49:49|0.05963
07:49:51|0.05963
07:49:52|0.05961
07:49:52|0.05965
07:49:53|0.05963
07:49:55|0.0597
07:49:56|0.05965
07:49:56|0.05962
07:49:57|0.05959
07:49:59|0.05952
07:50:00|0.05956
07:50:00|0.05954
07:50:02|0.05959
07:50:02|0.05959
07:50:03|0.05963
07:50:04|0.05959
07:50:06|0.05965
07:50:06|0.05974
07:50:07|0.05974
07:50:08|0.05976
07:50:10|0.0598
07:50:10|0.0598
07:50:12|0.0598
07:50:13|0.0598
07:50:13|0.0599
07:50:14|0.05985
07:50:15|0.0599
07:50:16|0.05989
07:50:17|0.05989
07:50:18|0.05989
07:50:19|0.05989
07:50:20|0.0599
07:50:21|0.05991
07:50:22|0.05991
07:50:23|0.05991
07:50:24|0.05991
07:50:25|0.05993
07:50:26|0.05991
07:50:27|0.0599
07:50:28|0.05998
07:50:29|0.06
07:50:30|0.05995
07:50:31|0.06
07:50:32|0.06
07:50:34|0.06
07:50:35|0.06
07:50:36|0.06
07:50:37|0.05987
07:50:38|0.05987
07:50:39|0.05974
07:50:40|0.05953
07:50:41|0.05963
07:50:42|0.05963
07:50:43|0.05955
07:50:44|0.0596
07:50:45|0.0596
07:50:46|0.0596
07:50:47|0.05955
07:50:48|0.05955
07:50:49|0.05955
07:50:50|0.05954
07:50:51|0.05954
07:50:52|0.05955
07:50:53|0.05955
07:50:54|0.05955
07:50:55|0.05955
07:50:56|0.05955
07:50:57|0.05949
07:50:58|0.05946
07:50:59|0.05946
07:51:00|0.05946
07:51:01|0.05952
07:51:02|0.05952
07:51:03|0.05945
07:51:04|0.05946
07:51:05|0.05946
07:51:06|0.05949
07:51:07|0.0595
07:51:08|0.05948
07:51:09|0.05948
07:51:10|0.05955
07:51:11|0.05948
07:51:12|0.05948
07:51:13|0.05955
07:51:14|0.05948
07:51:15|0.05953
07:51:16|0.05953
07:51:17|0.05948
07:51:18|0.05948
07:51:19|0.05953
07:51:20|0.05953
07:51:21|0.05949
07:51:22|0.05949
07:51:23|0.05951
07:51:24|0.05945
07:51:25|0.059
07:51:26|0.05893
07:51:27|0.05902
07:51:28|0.05903
07:51:29|0.05906
07:51:30|0.0592
07:51:31|0.05901
07:51:32|0.05912
07:51:33|0.05912
07:51:34|0.05911
07:51:35|0.05912
07:51:37|0.05901
07:51:38|0.05901
07:51:38|0.05904
07:51:39|0.05904
07:51:40|0.05903
07:51:41|0.05903
07:51:43|0.05896
07:51:44|0.05902
07:51:45|0.05888
07:51:46|0.05888
07:51:47|0.05877
07:51:48|0.05889
07:51:49|0.05889
07:51:50|0.05889
07:51:50|0.05889
07:51:52|0.05889
07:51:53|0.05876
07:51:54|0.05878
07:51:54|0.05892
07:51:56|0.05892
07:51:57|0.0588
07:51:58|0.05891
07:51:59|0.05891
07:52:00|0.05899
07:52:01|0.05899
07:52:02|0.059
07:52:03|0.059
07:52:04|0.059
07:52:05|0.059
07:52:06|0.059
07:52:07|0.059
07:52:08|0.05895
07:52:09|0.05896
07:52:10|0.05898
07:52:11|0.05898
07:52:12|0.0589
07:52:13|0.05894
07:52:14|0.05896
07:52:15|0.05898
07:52:16|0.05892
07:52:17|0.05898
07:52:18|0.05892
07:52:19|0.05892
07:52:20|0.05892
07:52:21|0.05892
07:52:22|0.05892
07:52:23|0.05892
07:52:24|0.05898
07:52:25|0.05898
07:52:26|0.05898
07:52:27|0.05898
07:52:28|0.05898
07:52:29|0.05898
07:52:30|0.05898
07:52:32|0.05898
07:52:32|0.05898
07:52:33|0.05898
07:52:34|0.05898
07:52:36|0.05898
07:52:37|0.05892
07:52:37|0.05892
07:52:39|0.05898
07:52:40|0.05892
07:52:41|0.05892
07:52:42|0.05892
07:52:43|0.05892
07:52:44|0.05892
07:52:45|0.05892
07:52:46|0.05898
07:52:47|0.05898
07:52:48|0.05898
07:52:49|0.05898
07:52:50|0.05898
07:52:51|0.05898
07:52:52|0.05898
07:52:53|0.05898
07:52:54|0.05898
07:52:55|0.05898
07:52:56|0.05898
07:52:57|0.05898
07:52:58|0.05898
07:52:59|0.05898
07:53:00|0.059
07:53:02|0.059
07:53:02|0.059
07:53:03|0.059
07:53:04|0.059
07:53:05|0.059
07:53:06|0.059
07:53:07|0.059
07:53:08|0.059
07:53:09|0.059
07:53:11|0.05893
07:53:11|0.05899
07:53:12|0.05899
07:53:14|0.05899
07:53:14|0.05892
07:53:15|0.05892
07:53:16|0.05892
07:53:17|0.05892
07:53:18|0.05895
07:53:19|0.05884
07:53:20|0.05884
07:53:21|0.05872
07:53:22|0.05872
07:53:23|0.05866
07:53:25|0.05874
07:53:25|0.05874
07:53:26|0.05884
07:53:27|0.05884
07:53:28|0.05866
07:53:29|0.05866
07:53:30|0.05862
07:53:31|0.05866
07:53:32|0.05866
07:53:34|0.059
07:53:34|0.059
07:53:36|0.059
07:53:37|0.05892
07:53:38|0.05892
07:53:39|0.05892
07:53:40|0.05892
07:53:41|0.05892
07:53:42|0.05893
07:53:43|0.05893
07:53:44|0.05893
07:53:45|0.05893
07:53:46|0.05893
07:53:47|0.05893
07:53:48|0.05893
07:53:49|0.05893
07:53:50|0.05893
07:53:51|0.05893
07:53:52|0.05893
07:53:53|0.05893
07:53:54|0.05893
07:53:55|0.05893
07:53:56|0.059
07:53:57|0.059
07:53:58|0.059
07:53:59|0.059
07:54:00|0.059
07:54:01|0.059
07:54:02|0.059
07:54:03|0.059
07:54:04|0.059
07:54:05|0.05893
07:54:06|0.05899
07:54:07|0.05899
07:54:08|0.0589
07:54:09|0.05884
07:54:10|0.05884
07:54:11|0.05884
07:54:12|0.05889
07:54:13|0.05889
07:54:14|0.05888
07:54:15|0.05889
07:54:16|0.05889
07:54:17|0.05887
07:54:18|0.05887
07:54:19|0.05886
07:54:20|0.0589
07:54:21|0.0589
07:54:22|0.0589
07:54:23|0.0589
07:54:24|0.05882
07:54:25|0.05882
07:54:26|0.05882
07:54:27|0.05882
07:54:28|0.05882
07:54:29|0.05882
07:54:30|0.05882
07:54:31|0.05884
07:54:32|0.05884
07:54:33|0.05884
07:54:34|0.05884
07:54:35|0.05884
07:54:36|0.05888
07:54:38|0.05888
07:54:38|0.05888
07:54:40|0.05888
07:54:41|0.05888
07:54:42|0.05888
07:54:43|0.05888
07:54:44|0.05888
07:54:45|0.05888
07:54:46|0.05888
07:54:47|0.05909
07:54:48|0.0592
07:54:49|0.0592
07:54:50|0.0592
07:54:51|0.05924
07:54:52|0.05924
07:54:53|0.05924
07:54:54|0.05924
07:54:55|0.05931
07:54:56|0.05931
07:54:57|0.05923
07:54:58|0.05924
07:54:59|0.05915
07:55:00|0.0592
07:55:01|0.0592
07:55:02|0.0592
07:55:03|0.05919
07:55:04|0.05919
07:55:05|0.0592
07:55:06|0.0592
07:55:07|0.05919
07:55:08|0.05909
07:55:09|0.05909
07:55:10|0.05913
07:55:11|0.05913
07:55:12|0.05913
07:55:13|0.05913
07:55:14|0.05913
07:55:15|0.05913
07:55:16|0.05913
07:55:17|0.05913
07:55:18|0.05913
07:55:19|0.05913
07:55:20|0.05913
07:55:21|0.05913
07:55:22|0.05902
07:55:23|0.05877
07:55:24|0.05877
07:55:25|0.05877
07:55:26|0.05877
07:55:27|0.05877
07:55:28|0.0589
07:55:29|0.05906
07:55:30|0.05906
07:55:31|0.059
07:55:32|0.059
07:55:33|0.05889
07:55:34|0.05889
07:55:35|0.05889
07:55:36|0.05889
07:55:37|0.05889
07:55:39|0.05902
07:55:39|0.05902
07:55:41|0.05902
07:55:42|0.05902
07:55:43|0.05902
07:55:44|0.05902
07:55:45|0.05902
07:55:46|0.05901
07:55:47|0.05901
07:55:48|0.05901
07:55:49|0.05918
07:55:50|0.05918
07:55:51|0.05918
07:55:52|0.05918
07:55:53|0.05918
07:55:54|0.05915
07:55:55|0.05909
07:55:56|0.05909
07:55:57|0.05906
07:55:58|0.05907
07:55:59|0.05907
07:56:00|0.0591
07:56:01|0.0591
07:56:02|0.0591
07:56:03|0.05915
07:56:04|0.05915
07:56:05|0.05915
07:56:06|0.0592
07:56:07|0.0592
07:56:08|0.0592
07:56:09|0.0592
07:56:10|0.0592
07:56:11|0.05926
07:56:12|0.05944
07:56:13|0.05944
07:56:14|0.05944
07:56:15|0.05944
07:56:16|0.05944
07:56:17|0.05944
07:56:18|0.05944
07:56:19|0.05944
07:56:20|0.05944
07:56:21|0.05944
07:56:22|0.05944
07:56:23|0.05947
07:56:24|0.05947
07:56:25|0.05947
07:56:27|0.05947
07:56:27|0.05947
07:56:28|0.05945
07:56:29|0.05945
07:56:30|0.05945
07:56:31|0.05945
07:56:32|0.05943
07:56:33|0.05943
07:56:34|0.05949
07:56:35|0.05949
07:56:36|0.0595
07:56:37|0.0595
07:56:38|0.0595
07:56:40|0.0595
07:56:41|0.0595
07:56:42|0.05951
07:56:43|0.05951
07:56:44|0.05951
07:56:45|0.05951
07:56:46|0.05951
07:56:48|0.05951
07:56:48|0.05951
07:56:49|0.05953
07:56:50|0.05953
07:56:51|0.05953
07:56:52|0.05953
07:56:53|0.05953
07:56:54|0.05953
07:56:55|0.05953
07:56:56|0.05953
07:56:57|0.05953
07:56:58|0.05953
07:56:59|0.05955
07:57:00|0.05955
07:57:01|0.05955
07:57:02|0.05955
07:57:03|0.05959
07:57:04|0.05959
07:57:05|0.05953
07:57:06|0.05953
07:57:07|0.05951
07:57:08|0.05951
07:57:09|0.05951
07:57:11|0.05951
07:57:11|0.05951
07:57:13|0.05953
07:57:14|0.05953
07:57:14|0.05953
07:57:15|0.05953
07:57:17|0.05953
07:57:17|0.05953
07:57:19|0.05953
07:57:19|0.05953
07:57:21|0.05953
07:57:22|0.05953
07:57:23|0.05953
07:57:24|0.05953
07:57:25|0.05953
07:57:26|0.05953
07:57:27|0.05953
07:57:28|0.05953
07:57:29|0.05953
07:57:30|0.05953
07:57:31|0.05953
07:57:32|0.05953
07:57:33|0.05953
07:57:34|0.05953
07:57:35|0.05953
07:57:36|0.05953
07:57:37|0.05953
07:57:38|0.05953
07:57:39|0.05953
07:57:40|0.05953
07:57:41|0.05953
07:57:42|0.05953
07:57:43|0.05953
07:57:45|0.05953
07:57:45|0.05953
07:57:46|0.05953
07:57:47|0.05953
07:57:48|0.05953
07:57:49|0.05953
07:57:50|0.05953
07:57:51|0.05953
07:57:52|0.05953
07:57:53|0.05953
07:57:54|0.05953
07:57:55|0.05953
07:57:56|0.05953
07:57:58|0.05953
07:57:58|0.05953
07:58:00|0.05953
07:58:01|0.05953
07:58:02|0.05953
07:58:02|0.05953
07:58:04|0.05958
07:58:04|0.05958
07:58:06|0.05958
07:58:07|0.05958
07:58:08|0.05958
07:58:09|0.05953
07:58:09|0.05958
07:58:10|0.05953
07:58:12|0.05953
07:58:13|0.05953
07:58:14|0.05953
07:58:15|0.05953
07:58:16|0.05953
07:58:17|0.05953
07:58:18|0.05953
07:58:19|0.05958
07:58:20|0.0596
07:58:21|0.05951
07:58:22|0.05951
07:58:23|0.05951
07:58:23|0.05951
07:58:25|0.05951
07:58:26|0.05951
07:58:27|0.05951
07:58:28|0.05951
07:58:29|0.05951
07:58:30|0.05951
07:58:31|0.05951
07:58:32|0.05951
07:58:33|0.05939
07:58:34|0.05939
07:58:35|0.05939
07:58:36|0.05939
07:58:37|0.05939
07:58:38|0.05939
07:58:39|0.05939
07:58:40|0.05939
07:58:41|0.05939
07:58:42|0.05939
07:58:43|0.05939
07:58:45|0.05939
07:58:46|0.05939
07:58:46|0.05932
07:58:47|0.05932
07:58:49|0.05938
07:58:50|0.05933
07:58:51|0.05932
07:58:52|0.05932
07:58:52|0.05932
07:58:54|0.05932
07:58:55|0.05931
07:58:55|0.05931
07:58:57|0.05931
07:58:58|0.05931
07:58:59|0.05923
07:59:00|0.05923
07:59:00|0.05923
07:59:02|0.05923
07:59:03|0.05927
07:59:04|0.05927
07:59:05|0.05927
07:59:06|0.05927
07:59:07|0.05926
07:59:08|0.05926
07:59:08|0.05924
07:59:10|0.05925
07:59:11|0.05932
07:59:11|0.05939
07:59:12|0.05939
07:59:14|0.05939
07:59:15|0.05939
07:59:16|0.05939
07:59:17|0.05939
07:59:18|0.05939
07:59:19|0.05939
07:59:20|0.05939
07:59:21|0.05939
07:59:23|0.05939
07:59:23|0.05939
07:59:24|0.05939
07:59:25|0.05939
07:59:26|0.05939
07:59:27|0.0596
07:59:28|0.05946
07:59:29|0.05942
07:59:30|0.05942
07:59:31|0.05942
07:59:32|0.05942
07:59:33|0.05942
07:59:34|0.05942
07:59:37|0.05942
07:59:37|0.05949
07:59:38|0.05949
07:59:40|0.05949
07:59:40|0.05949
07:59:42|0.05947
07:59:43|0.05947
07:59:44|0.05947
07:59:45|0.05947
07:59:46|0.05947
07:59:47|0.05947
07:59:48|0.05947
07:59:49|0.05947
07:59:50|0.05947
07:59:51|0.05947
07:59:52|0.05949
07:59:53|0.05949
07:59:54|0.05949
07:59:55|0.05949
07:59:56|0.05949
07:59:57|0.05949
07:59:58|0.05949
07:59:59|0.05949
08:00:00|0.05949
08:00:01|0.05949
08:00:02|0.05949
08:00:03|0.05949
08:00:04|0.05948
08:00:05|0.05948
08:00:06|0.05948
08:00:07|0.05948
08:00:08|0.05948
08:00:09|0.05947
08:00:10|0.05947
08:00:11|0.05941
08:00:12|0.05941
08:00:13|0.05928
08:00:14|0.05922
08:00:15|0.05929
08:00:16|0.05936
08:00:17|0.05936
08:00:18|0.05936
08:00:19|0.05931
08:00:20|0.05931
08:00:21|0.05931
08:00:22|0.05931
08:00:23|0.05931
08:00:24|0.05931
08:00:25|0.05931
08:00:26|0.05924
08:00:27|0.05924
08:00:28|0.05924
08:00:29|0.05924
08:00:30|0.05924
08:00:31|0.05924
08:00:32|0.05924
08:00:33|0.05924
08:00:34|0.05929
08:00:35|0.05929
08:00:36|0.05929
08:00:37|0.05929
08:00:38|0.05929
08:00:39|0.05929
08:00:40|0.05929
08:00:41|0.05924
08:00:42|0.05924
08:00:44|0.05918
08:00:45|0.05914
08:00:46|0.05913
08:00:47|0.05913
08:00:48|0.05912
08:00:49|0.05914
08:00:50|0.05914
08:00:51|0.05914
08:00:53|0.05914
08:00:53|0.05914
08:00:54|0.05914
08:00:55|0.05914
08:00:56|0.05914
08:00:57|0.05914
08:00:59|0.05919
08:00:59|0.05919
08:01:00|0.05921
08:01:01|0.05921
08:01:02|0.05928
08:01:03|0.05933
08:01:04|0.05933
08:01:05|0.05933
08:01:06|0.05933
08:01:07|0.05933
08:01:08|0.05933
08:01:09|0.05933
08:01:10|0.05937
08:01:11|0.05931
08:01:12|0.05931
08:01:13|0.05931
08:01:14|0.05931
08:01:15|0.05927
08:01:16|0.05927
08:01:17|0.05927
08:01:18|0.05917
08:01:19|0.05922
08:01:20|0.05922
08:01:21|0.05922
08:01:22|0.05922
08:01:23|0.05922
08:01:24|0.05922
08:01:26|0.05922
08:01:26|0.05922
08:01:27|0.05922
08:01:28|0.05922
08:01:29|0.059
08:01:30|0.059
08:01:31|0.059
08:01:32|0.059
08:01:33|0.059
08:01:35|0.059
08:01:36|0.059
08:01:37|0.059
08:01:38|0.059
08:01:38|0.059
08:01:39|0.059
08:01:40|0.059
08:01:41|0.059
08:01:42|0.059
08:01:44|0.059
08:01:45|0.059
08:01:46|0.059
08:01:47|0.05913
08:01:48|0.05913
08:01:49|0.05913
08:01:50|0.0592
08:01:51|0.0592
08:01:52|0.05922
08:01:53|0.0593
08:01:54|0.05937
08:01:55|0.05937
08:01:56|0.05937
08:01:57|0.05937
08:01:58|0.05937
08:01:59|0.05937
08:02:00|0.05943
08:02:01|0.05943
08:02:01|0.05943
08:02:03|0.05946
08:02:03|0.05946
08:02:04|0.05942
08:02:05|0.05942
08:02:07|0.05938
08:02:07|0.05938
08:02:09|0.05938
08:02:10|0.05922
08:02:11|0.05922
08:02:12|0.05926
08:02:13|0.05922
08:02:13|0.05922
08:02:15|0.05922
08:02:15|0.05922
08:02:17|0.05922
08:02:17|0.05922
08:02:19|0.05922
08:02:20|0.05922
08:02:21|0.05922
08:02:21|0.05922
08:02:23|0.05922
08:02:24|0.05922
08:02:24|0.05922
08:02:25|0.05922
08:02:27|0.05922
08:02:27|0.05922
08:02:29|0.05922
08:02:29|0.05922
08:02:31|0.05922
08:02:31|0.05922
08:02:33|0.05922
08:02:33|0.05922
08:02:35|0.05921
08:02:35|0.05921
08:02:36|0.05921
08:02:37|0.05921
08:02:38|0.05921
08:02:40|0.05911
08:02:41|0.05914
08:02:42|0.05906
08:02:43|0.05906
08:02:44|0.05906
08:02:45|0.05906
08:02:46|0.05906
08:02:48|0.05906
08:02:49|0.05906
08:02:49|0.05906
08:02:51|0.05906
08:02:52|0.05906
08:02:53|0.059
08:02:54|0.05895
08:02:55|0.05885
08:02:56|0.05885
08:02:57|0.05885
08:02:58|0.05881
08:02:59|0.05881
08:03:00|0.05887
08:03:02|0.05887
08:03:02|0.05887
08:03:03|0.05885
08:03:04|0.05885
08:03:05|0.05885
08:03:06|0.05888
08:03:07|0.05888
08:03:08|0.05906
08:03:09|0.05905
08:03:10|0.05905
08:03:11|0.05908
08:03:12|0.05908
08:03:13|0.05908
08:03:14|0.05908
08:03:15|0.05909
08:03:16|0.05909
08:03:17|0.05909
08:03:18|0.05909
08:03:19|0.05909
08:03:20|0.05906
08:03:21|0.05906
08:03:22|0.05907
08:03:23|0.05903
08:03:24|0.05903
08:03:25|0.05903
08:03:26|0.05903
08:03:27|0.05896
08:03:28|0.05896
08:03:29|0.05896
08:03:30|0.05896
08:03:31|0.05896
08:03:32|0.05896
08:03:33|0.05896
08:03:34|0.05896
08:03:35|0.05911
08:03:36|0.05911
08:03:37|0.05916
08:03:38|0.05918
08:03:39|0.05918
08:03:40|0.05913
08:03:41|0.05913
08:03:42|0.05884
08:03:43|0.05897
08:03:44|0.05897
08:03:45|0.05897
08:03:47|0.05889
08:03:47|0.05889
08:03:49|0.05899
08:03:50|0.05907
08:03:51|0.05911
08:03:52|0.05911
08:03:53|0.05911
08:03:54|0.05911
08:03:55|0.05911
08:03:56|0.05911
08:03:57|0.05911
08:03:58|0.05911
08:03:59|0.05911
08:04:00|0.05915
08:04:01|0.05915
08:04:02|0.05915
08:04:03|0.05915
08:04:04|0.05915
08:04:05|0.05915
08:04:06|0.05915
08:04:07|0.05915
08:04:08|0.05915
08:04:09|0.05915
08:04:10|0.05915
08:04:11|0.05915
08:04:12|0.05915
08:04:13|0.05915
08:04:14|0.05915
08:04:15|0.05915
08:04:16|0.05915
08:04:17|0.05912
08:04:18|0.05912
08:04:19|0.05912
08:04:20|0.05912
08:04:21|0.05912
08:04:22|0.05912
08:04:23|0.05912
08:04:24|0.05912
08:04:25|0.05912
08:04:26|0.05912
08:04:27|0.05912
08:04:28|0.05912
08:04:29|0.05912
08:04:30|0.05912
08:04:31|0.05912
08:04:32|0.05912
08:04:33|0.05912
08:04:34|0.05912
08:04:35|0.05912
08:04:36|0.05912
08:04:37|0.05912
08:04:38|0.05912
08:04:39|0.05912
08:04:40|0.05912
08:04:41|0.05912
08:04:42|0.05912
08:04:43|0.05912
08:04:44|0.05912
08:04:45|0.05912
08:04:46|0.05912
08:04:48|0.05912
08:04:49|0.05912
08:04:50|0.05912
08:04:51|0.05912
08:04:52|0.05912
08:04:53|0.05912
08:04:54|0.05911
08:04:55|0.05911
08:04:56|0.05911
08:04:57|0.05911
08:04:58|0.05911
08:04:59|0.05912
08:05:00|0.05912
08:05:01|0.05912
08:05:02|0.05912
08:05:03|0.05912
08:05:04|0.05912
08:05:05|0.05912
08:05:06|0.05922
08:05:07|0.05922
08:05:08|0.05922
08:05:09|0.05922
08:05:10|0.05922
08:05:11|0.05922
08:05:12|0.05922
08:05:13|0.05922
08:05:14|0.05922
08:05:15|0.05922
08:05:16|0.05924
08:05:17|0.05925
08:05:18|0.05933
08:05:19|0.05933
08:05:20|0.05933
08:05:21|0.05933
08:05:22|0.05933
08:05:23|0.05933
08:05:24|0.05933
08:05:25|0.05933
08:05:26|0.05933
08:05:27|0.05933
08:05:28|0.05933
08:05:29|0.05933
08:05:30|0.05931
08:05:31|0.05927
08:05:32|0.05927
08:05:33|0.05931
08:05:34|0.05932
08:05:35|0.05932
08:05:36|0.05932
08:05:37|0.05932
08:05:38|0.05917
08:05:39|0.05919
08:05:40|0.05919
08:05:41|0.05948
08:05:42|0.05948
08:05:43|0.05944
08:05:44|0.05944
08:05:45|0.05944
08:05:46|0.05944
08:05:47|0.05944
08:05:49|0.05939
08:05:50|0.05932
08:05:50|0.05932
08:05:51|0.05925
08:05:53|0.05918
08:05:54|0.05918
08:05:55|0.05918
08:05:56|0.05918
08:05:57|0.05918
08:05:58|0.05918
08:05:59|0.05911
08:06:00|0.05911
08:06:01|0.05912
08:06:02|0.05912
08:06:03|0.05902
08:06:04|0.05902
08:06:05|0.05902
08:06:06|0.05902
08:06:07|0.05902
08:06:08|0.05902
08:06:09|0.05902
08:06:10|0.05902
08:06:11|0.05902
08:06:12|0.05902
08:06:13|0.0591
08:06:14|0.0591
08:06:15|0.0591
08:06:16|0.0591
08:06:17|0.05907
08:06:18|0.05907
08:06:19|0.05907
08:06:20|0.05907
08:06:21|0.0591
08:06:22|0.0591
08:06:23|0.0591
08:06:24|0.0591
08:06:25|0.0591
08:06:26|0.0591
08:06:27|0.0591
08:06:28|0.0591
08:06:29|0.0591
08:06:30|0.05904
08:06:31|0.05904
08:06:32|0.0591
08:06:33|0.05909
08:06:34|0.05909
08:06:35|0.05919
08:06:36|0.05919
08:06:37|0.05919
08:06:38|0.05919
08:06:39|0.05919
08:06:40|0.05919
08:06:41|0.05919
08:06:42|0.05919
08:06:43|0.05918
08:06:44|0.05918
08:06:45|0.05918
08:06:46|0.05918
08:06:47|0.05918
08:06:48|0.05918
08:06:50|0.05915
08:06:51|0.05915
08:06:52|0.05915
08:06:53|0.05913
08:06:54|0.05913
08:06:55|0.05913
08:06:56|0.05913
08:06:57|0.05913
08:06:58|0.05913
08:06:59|0.05927
08:07:01|0.05929
08:07:01|0.05929
08:07:02|0.05929
08:07:03|0.05929
08:07:04|0.05929
08:07:05|0.05929
08:07:06|0.05929
08:07:07|0.05929
08:07:08|0.05929
08:07:09|0.05929
08:07:10|0.05929
08:07:11|0.05929
08:07:12|0.05929
08:07:13|0.05936
08:07:14|0.05937
08:07:15|0.05937
08:07:16|0.05937
08:07:17|0.05937
08:07:18|0.05937
08:07:19|0.05937
08:07:21|0.05937
08:07:21|0.05937
08:07:22|0.05937
08:07:23|0.05937
08:07:24|0.0593
08:07:25|0.0593
08:07:26|0.0593
08:07:27|0.05922
08:07:28|0.05922
08:07:29|0.05922
08:07:30|0.05927
08:07:31|0.05941
08:07:32|0.05941
08:07:33|0.05941
08:07:34|0.05941
08:07:35|0.0593
08:07:36|0.05935
08:07:38|0.05935
08:07:38|0.05935
08:07:39|0.05935
08:07:40|0.05935
08:07:41|0.05935
08:07:42|0.0594
08:07:43|0.0594
08:07:44|0.0594
08:07:45|0.05938
08:07:46|0.05938
08:07:47|0.05938
08:07:48|0.05946
08:07:49|0.05946
08:07:51|0.05946
08:07:52|0.05946
08:07:53|0.05946
08:07:54|0.05946
08:07:55|0.05946
08:07:56|0.05946
08:07:57|0.05924
08:07:58|0.05946
08:08:00|0.05946
08:08:00|0.05946
08:08:01|0.05946
08:08:02|0.05946
08:08:03|0.05946
08:08:04|0.05946
08:08:05|0.05946
08:08:06|0.05946
08:08:07|0.05946
08:08:08|0.05946
08:08:09|0.05946
08:08:11|0.05946
08:08:12|0.05946
08:08:12|0.05946
08:08:14|0.05946
08:08:14|0.05946
08:08:16|0.05946
08:08:16|0.05946
08:08:18|0.05946
08:08:19|0.05946
08:08:19|0.05946
08:08:21|0.05946
08:08:21|0.05946
08:08:22|0.05946
08:08:23|0.05946
08:08:24|0.05946
08:08:25|0.05946
08:08:27|0.05946
08:08:28|0.05946
08:08:28|0.05946
08:08:29|0.05952
08:08:30|0.05952
08:08:32|0.05952
08:08:32|0.05952
08:08:33|0.05952
08:08:34|0.05949
08:08:35|0.05949
08:08:36|0.05953
08:08:37|0.05953
08:08:39|0.0595
08:08:39|0.0595
08:08:40|0.0595
08:08:41|0.05949
08:08:43|0.05949
08:08:44|0.05949
08:08:45|0.0595
08:08:45|0.0595
08:08:46|0.0595
08:08:47|0.0595
08:08:49|0.0595
08:08:49|0.0595
08:08:51|0.0595
08:08:51|0.0595
08:08:53|0.0595
08:08:54|0.0595
08:08:55|0.0595
08:08:56|0.0595
08:08:57|0.0595
08:08:57|0.0595
08:08:59|0.0595
08:09:00|0.0595
08:09:01|0.05953
08:09:02|0.05953
08:09:03|0.05953
08:09:04|0.05953
08:09:05|0.05953
08:09:06|0.05958
08:09:07|0.05952
08:09:08|0.05952
08:09:09|0.05952
08:09:10|0.05955
08:09:11|0.05957
08:09:12|0.05955
08:09:13|0.05951
08:09:14|0.05951
08:09:15|0.05951
08:09:16|0.05951
08:09:17|0.05956
08:09:18|0.05956
08:09:19|0.05947
08:09:20|0.05956
08:09:21|0.05956
08:09:22|0.05951
08:09:23|0.05948
08:09:24|0.05951
08:09:25|0.05951
08:09:26|0.05951
08:09:27|0.05951
08:09:28|0.05951
08:09:29|0.05951
08:09:30|0.05951
08:09:31|0.05951
08:09:32|0.05951
08:09:33|0.05953
08:09:34|0.05954
08:09:35|0.05954
08:09:36|0.05954
08:09:37|0.05954
08:09:38|0.05954
08:09:39|0.05959
08:09:40|0.05959
08:09:41|0.05943
08:09:42|0.05943
08:09:43|0.05943
08:09:44|0.05931
08:09:45|0.05931
08:09:46|0.05931
08:09:47|0.05937
08:09:48|0.05937
08:09:49|0.05937
08:09:50|0.05937
08:09:51|0.05937
08:09:52|0.05935
08:09:53|0.05935
08:09:55|0.05946
08:09:55|0.05965
08:09:56|0.0596
08:09:57|0.05953
08:09:58|0.05953
08:09:59|0.05953
08:10:00|0.05953
08:10:01|0.05968
08:10:02|0.0597
08:10:03|0.0597
08:10:05|0.0597
08:10:06|0.05974
08:10:07|0.05973
08:10:07|0.05973
08:10:08|0.05974
08:10:09|0.05973
08:10:11|0.05973
08:10:11|0.05972
08:10:13|0.05972
08:10:14|0.05973
08:10:15|0.0597
08:10:15|0.0597
08:10:16|0.0597
08:10:17|0.0597
08:10:18|0.0597
08:10:20|0.0597
08:10:20|0.0597
08:10:22|0.0597
08:10:23|0.0597
08:10:23|0.0597
08:10:25|0.0597
08:10:26|0.0597
08:10:26|0.0597
08:10:28|0.0597
08:10:29|0.05971
08:10:30|0.05971
08:10:31|0.05971
08:10:31|0.05971
08:10:33|0.05971
08:10:34|0.05971
08:10:34|0.05971
08:10:36|0.05974
08:10:37|0.05974
08:10:38|0.05974
08:10:39|0.05974
08:10:39|0.05974
08:10:40|0.05971
08:10:42|0.05996
08:10:43|0.05983
08:10:44|0.05971
08:10:45|0.05973
08:10:46|0.0598
08:10:46|0.05971
08:10:48|0.05971
08:10:48|0.05979
08:10:49|0.05979
08:10:50|0.05979
08:10:51|0.05979
08:10:53|0.05979
08:10:54|0.05979
08:10:55|0.05978
08:10:56|0.05983
08:10:57|0.05983
08:10:58|0.05983
08:10:59|0.05983
08:11:01|0.05983
08:11:01|0.05983
08:11:02|0.05992
08:11:03|0.0598
08:11:04|0.0599
08:11:05|0.0599
08:11:06|0.05987
08:11:07|0.05987
08:11:08|0.05991
08:11:09|0.05991
08:11:10|0.0599
08:11:11|0.05982
08:11:12|0.05987
08:11:13|0.0598
08:11:14|0.0598
08:11:15|0.0598
08:11:16|0.0598
08:11:17|0.0598
08:11:18|0.0598
08:11:19|0.0598
08:11:20|0.0598
08:11:21|0.0598
08:11:22|0.05966
08:11:23|0.05966
08:11:24|0.05966
08:11:26|0.05966
08:11:26|0.05966
08:11:27|0.05966
08:11:28|0.05966
08:11:29|0.05967
08:11:30|0.05963
08:11:31|0.05967
08:11:32|0.05967
08:11:33|0.0597
08:11:34|0.0597
08:11:35|0.0597
08:11:36|0.0597
08:11:37|0.0597
08:11:38|0.0597
08:11:39|0.0597
08:11:40|0.0598
08:11:41|0.0598
08:11:42|0.0598
08:11:44|0.05978
08:11:44|0.05978
08:11:45|0.05978
08:11:46|0.05965
08:11:47|0.05965
08:11:48|0.05965
08:11:49|0.05965
08:11:50|0.05965
08:11:51|0.05965
08:11:52|0.05965
08:11:53|0.05965
08:11:55|0.05965
08:11:56|0.05965
08:11:57|0.05965
08:11:58|0.05971
08:11:59|0.05971
08:12:00|0.05973
08:12:01|0.05973
08:12:02|0.05973
08:12:03|0.05973
08:12:04|0.05965
08:12:05|0.05972
08:12:06|0.05972
08:12:07|0.05972
08:12:08|0.05972
08:12:09|0.05972
08:12:10|0.05972
08:12:11|0.05973
08:12:12|0.05973
08:12:13|0.05968
08:12:14|0.05968
08:12:15|0.05968
08:12:16|0.05968
08:12:17|0.05968
08:12:18|0.05968
08:12:19|0.05968
08:12:20|0.05968
08:12:21|0.05968
08:12:22|0.05968
08:12:23|0.05968
08:12:24|0.05968
08:12:25|0.05968
08:12:26|0.05968
08:12:27|0.05968
08:12:28|0.05968
08:12:29|0.05968
08:12:30|0.05968
08:12:31|0.05968
08:12:32|0.05971
08:12:33|0.05971
08:12:34|0.05971
08:12:35|0.05971
08:12:36|0.05971
08:12:37|0.05971
08:12:38|0.05971
08:12:39|0.05965
08:12:40|0.05965
08:12:41|0.05965
08:12:42|0.05965
08:12:43|0.05965
08:12:44|0.05965
08:12:45|0.05965
08:12:46|0.05965
08:12:47|0.05965
08:12:48|0.05965
08:12:49|0.05965
08:12:50|0.05965
08:12:51|0.05967
08:12:52|0.05967
08:12:53|0.05967
08:12:54|0.0597
08:12:56|0.0597
08:12:56|0.0597
08:12:57|0.05969
08:12:58|0.05969
08:13:00|0.05969
08:13:01|0.05969
08:13:01|0.05969
08:13:03|0.05969
08:13:04|0.05969
08:13:04|0.0597
08:13:06|0.0597
08:13:07|0.0597
08:13:07|0.0597
08:13:09|0.0597
08:13:10|0.0597
08:13:10|0.0597
08:13:12|0.0597
08:13:12|0.0597
08:13:14|0.0597
08:13:14|0.0597
08:13:15|0.0597
08:13:16|0.0597
08:13:18|0.0597
08:13:19|0.0597
08:13:19|0.0597
08:13:21|0.0597
08:13:22|0.0597
08:13:23|0.0597
08:13:24|0.0597
08:13:24|0.0597
08:13:26|0.0597
08:13:27|0.05979
08:13:28|0.05979
08:13:28|0.05979
08:13:30|0.05979
08:13:31|0.05979
08:13:32|0.05979
08:13:32|0.05979
08:13:34|0.05979
08:13:35|0.05979
08:13:36|0.0598
08:13:36|0.0598
08:13:37|0.0597
08:13:39|0.0597
08:13:40|0.0597
08:13:41|0.05976
08:13:41|0.05976
08:13:43|0.05976
08:13:44|0.05976
08:13:45|0.05976
08:13:46|0.05978
08:13:47|0.05978
08:13:48|0.05978
08:13:49|0.0598
08:13:50|0.0598
08:13:51|0.0598
08:13:52|0.0598
08:13:53|0.0598
08:13:54|0.0598
08:13:55|0.0597
08:13:56|0.0597
08:13:57|0.0597
08:13:58|0.0597
08:14:00|0.0597
08:14:00|0.0597
08:14:02|0.05949
08:14:03|0.05949
08:14:04|0.05952
08:14:04|0.0594
08:14:06|0.0594
08:14:07|0.0594
08:14:08|0.0594
08:14:09|0.0595
08:14:10|0.0595
08:14:11|0.0595
08:14:12|0.0595
08:14:13|0.0595
08:14:14|0.05953
08:14:15|0.05953
08:14:16|0.05952
08:14:17|0.05966
08:14:18|0.05956
08:14:19|0.05946
08:14:20|0.05979
08:14:21|0.05951
08:14:22|0.0595
08:14:23|0.05956
08:14:24|0.05956
08:14:25|0.05956
08:14:26|0.05971
08:14:27|0.05971
08:14:28|0.05971
08:14:29|0.06
08:14:30|0.06
08:14:31|0.05992
08:14:32|0.05992
08:14:33|0.05992
08:14:34|0.05992
08:14:35|0.06
08:14:36|0.06
08:14:37|0.06
08:14:38|0.06
08:14:39|0.06
08:14:40|0.06
08:14:41|0.05997
08:14:42|0.05998
08:14:43|0.05998
08:14:44|0.06005
08:14:45|0.06005
08:14:46|0.06006
08:14:47|0.06017
08:14:48|0.06007
08:14:49|0.06007
08:14:50|0.06007
08:14:51|0.06007
08:14:52|0.06008
08:14:53|0.06008
08:14:54|0.06015
08:14:55|0.0601
08:14:56|0.06017
08:14:57|0.06017
08:14:58|0.06017
08:15:00|0.06038
08:15:01|0.06038
08:15:02|0.06039
08:15:03|0.06035
08:15:04|0.06025
08:15:05|0.06026
08:15:06|0.0604
08:15:07|0.06034
08:15:08|0.06039
08:15:08|0.06039
08:15:09|0.06049
08:15:11|0.06049
08:15:12|0.06049
08:15:13|0.0605
08:15:14|0.06063
08:15:15|0.06062
08:15:16|0.06061
08:15:17|0.06064
08:15:18|0.06062
08:15:19|0.06054
08:15:20|0.06064
08:15:21|0.06064
08:15:22|0.0606
08:15:23|0.06065
08:15:24|0.06065
08:15:25|0.06067
08:15:26|0.06067
08:15:27|0.06067
08:15:28|0.06064
08:15:29|0.06053
08:15:30|0.06059
08:15:31|0.06035
08:15:32|0.06043
08:15:33|0.06036
08:15:34|0.06054
08:15:35|0.0605
08:15:36|0.06051
08:15:37|0.06011
08:15:38|0.06011
08:15:39|0.06003
08:15:40|0.05997
08:15:41|0.06006
08:15:42|0.06006
08:15:43|0.06006
08:15:44|0.06011
08:15:45|0.06009
08:15:46|0.06007
08:15:47|0.06007
08:15:48|0.06007
08:15:49|0.06007
08:15:50|0.06007
08:15:51|0.06007
08:15:52|0.06011
08:15:53|0.06008
08:15:54|0.0601
08:15:55|0.06008
08:15:56|0.06008
08:15:57|0.06007
08:15:58|0.06007
08:15:59|0.0604
08:16:01|0.0604
08:16:01|0.06033
08:16:02|0.0604
08:16:03|0.0604
08:16:04|0.06036
08:16:05|0.06036
08:16:06|0.06049
08:16:07|0.06049
08:16:08|0.0605
08:16:09|0.0605
08:16:10|0.0605
08:16:11|0.0608
08:16:12|0.0608
08:16:13|0.06081
08:16:14|0.06061
08:16:15|0.06064
08:16:16|0.06078
08:16:17|0.06078
08:16:18|0.06076
08:16:19|0.06072
08:16:20|0.06097
08:16:21|0.06094
08:16:22|0.06094
08:16:23|0.06094
08:16:24|0.06094
08:16:25|0.06094
08:16:26|0.06099
08:16:27|0.06097
08:16:28|0.06094
08:16:29|0.06094
08:16:30|0.06099
08:16:31|0.06103
08:16:32|0.0612
08:16:33|0.06114
08:16:34|0.06113
08:16:35|0.0612
08:16:36|0.06126
08:16:37|0.06133
08:16:38|0.06136
08:16:39|0.06139
08:16:40|0.06151
08:16:42|0.06152
08:16:42|0.06147
08:16:44|0.06158
08:16:44|0.06185
08:16:45|0.06172
08:16:46|0.06188
08:16:47|0.0619
08:16:48|0.06181
08:16:49|0.06179
08:16:50|0.06174
08:16:51|0.06177
08:16:52|0.06168
08:16:53|0.06173
08:16:55|0.0615
08:16:55|0.06176
08:16:56|0.06181
08:16:57|0.06161
08:16:58|0.06161
08:17:00|0.06172
08:17:01|0.06187
08:17:02|0.06185
08:17:03|0.06176
08:17:04|0.06168
08:17:05|0.06125
08:17:06|0.06132
08:17:07|0.06157
08:17:08|0.06157
08:17:09|0.06156
08:17:10|0.06152
08:17:11|0.06149
08:17:12|0.06121
08:17:13|0.06146
08:17:14|0.06146
08:17:15|0.06145
08:17:16|0.06138
08:17:17|0.06153
08:17:18|0.06131
08:17:19|0.0615
08:17:20|0.0615
08:17:21|0.06141
08:17:22|0.06142
08:17:23|0.06142
08:17:24|0.0615
08:17:25|0.06153
08:17:26|0.06163
08:17:27|0.06163
08:17:28|0.06163
08:17:29|0.06163
08:17:30|0.06165
08:17:31|0.06168
08:17:32|0.06173
08:17:33|0.062
08:17:34|0.062
08:17:35|0.06213
08:17:36|0.06212
08:17:37|0.06219
08:17:38|0.06218
08:17:39|0.06188
08:17:40|0.06217
08:17:41|0.06221
08:17:42|0.06224
08:17:43|0.06215
08:17:44|0.06219
08:17:45|0.06217
08:17:46|0.06215
08:17:47|0.06234
08:17:48|0.06229
08:17:49|0.0624
08:17:50|0.06227
08:17:51|0.06229
08:17:52|0.06219
08:17:53|0.06237
08:17:54|0.0624
08:17:55|0.06238
08:17:56|0.06238
08:17:57|0.06228
08:17:58|0.06223
08:18:00|0.06236
08:18:01|0.0623
08:18:02|0.06236
08:18:03|0.06236
08:18:04|0.06236
08:18:05|0.06235
08:18:06|0.06237
08:18:07|0.0624
08:18:08|0.0624
08:18:09|0.0624
08:18:10|0.0624
08:18:11|0.0624
08:18:12|0.0624
08:18:13|0.0624
08:18:14|0.06247
08:18:15|0.06237
08:18:16|0.0625
08:18:17|0.06248
08:18:18|0.06245
08:18:19|0.06231
08:18:20|0.06236
08:18:21|0.06241
08:18:22|0.0624
08:18:23|0.06239
08:18:24|0.06237
08:18:25|0.0624
08:18:26|0.0624
08:18:27|0.0624
08:18:28|0.06232
08:18:29|0.06239
08:18:30|0.06235
08:18:31|0.06236
08:18:32|0.06247
08:18:33|0.06245
08:18:34|0.06237
08:18:35|0.06237
08:18:36|0.06237
08:18:37|0.06237
08:18:38|0.0624
08:18:39|0.06239
08:18:40|0.06209
08:18:41|0.06233
08:18:42|0.06237
08:18:43|0.0625
08:18:44|0.06235
08:18:45|0.06233
08:18:46|0.06237
08:18:47|0.06217
08:18:48|0.0626
08:18:49|0.06256
08:18:50|0.06241
08:18:51|0.06244
08:18:52|0.06255
08:18:53|0.06269
08:18:54|0.06261
08:18:55|0.06281
08:18:56|0.06281
08:18:57|0.06285
08:18:58|0.06285
08:18:59|0.06299
08:19:00|0.063
08:19:02|0.063
08:19:03|0.063
08:19:04|0.063
08:19:04|0.063
08:19:06|0.063
08:19:07|0.063
08:19:08|0.06308
08:19:09|0.06299
08:19:10|0.06307
08:19:11|0.063
08:19:12|0.0629
08:19:13|0.06289
08:19:14|0.06303
08:19:15|0.06302
08:19:16|0.06293
08:19:17|0.06293
08:19:18|0.063
08:19:19|0.063
08:19:20|0.063
08:19:21|0.06302
08:19:22|0.06298
08:19:23|0.06293
08:19:24|0.0628
08:19:25|0.063
08:19:26|0.06304
08:19:27|0.06295
08:19:28|0.06288
08:19:29|0.06298
08:19:30|0.06293
08:19:31|0.06292
08:19:32|0.06301
08:19:33|0.06301
08:19:34|0.06301
08:19:35|0.06316
08:19:36|0.06301
08:19:37|0.06296
08:19:38|0.06292
08:19:39|0.06302
08:19:40|0.06318
08:19:41|0.06316
08:19:42|0.06297
08:19:43|0.06309
08:19:44|0.063
08:19:45|0.06307
08:19:46|0.06314
08:19:47|0.06301
08:19:48|0.06313
08:19:49|0.0629
08:19:50|0.063
08:19:51|0.06299
08:19:52|0.063
08:19:53|0.06297
08:19:54|0.06285
08:19:55|0.06291
08:19:56|0.06297
08:19:57|0.06297
08:19:58|0.06297
08:19:59|0.06291
08:20:00|0.06295
08:20:01|0.06307
08:20:03|0.06266
08:20:03|0.06297
08:20:04|0.06297
08:20:05|0.06294
08:20:06|0.06307
08:20:07|0.06311
08:20:08|0.06296
08:20:09|0.06297
08:20:10|0.06297
08:20:11|0.06297
08:20:12|0.06311
08:20:13|0.06295
08:20:14|0.06313
08:20:15|0.06302
08:20:16|0.06297
08:20:17|0.06299
08:20:18|0.06293
08:20:19|0.063
08:20:20|0.06314
08:20:21|0.06316
08:20:22|0.06316
08:20:23|0.06305
08:20:24|0.063
08:20:25|0.06303
08:20:26|0.06296
08:20:27|0.0625
08:20:29|0.06196
08:20:30|0.06207
08:20:30|0.0623
08:20:32|0.06211
08:20:33|0.06224
08:20:33|0.06219
08:20:34|0.06202
08:20:36|0.06205
08:20:37|0.06229
08:20:37|0.06224
08:20:39|0.06222
08:20:39|0.06222
08:20:40|0.06228
08:20:41|0.06222
08:20:42|0.06222
08:20:43|0.06222
08:20:44|0.06226
08:20:45|0.06232
08:20:47|0.06228
08:20:47|0.06222
08:20:48|0.06222
08:20:49|0.06222
08:20:50|0.06222
08:20:51|0.06227
08:20:52|0.06227
08:20:54|0.06246
08:20:54|0.06252
08:20:55|0.06252
08:20:56|0.06254
08:20:57|0.06255
08:20:58|0.06256
08:21:00|0.0626
08:21:00|0.06278
08:21:02|0.06262
08:21:03|0.06262
08:21:04|0.06267
08:21:05|0.06279
08:21:06|0.06279
08:21:07|0.06273
08:21:08|0.06294
08:21:10|0.06279
08:21:11|0.0631
08:21:12|0.06291
08:21:12|0.06287
08:21:14|0.0631
08:21:15|0.0631
08:21:16|0.06286
08:21:16|0.063
08:21:18|0.06292
08:21:18|0.0631
08:21:19|0.06312
08:21:21|0.06309
08:21:22|0.06309
08:21:22|0.06304
08:21:24|0.06304
08:21:24|0.06304
08:21:26|0.06309
08:21:26|0.06312
08:21:27|0.0631
08:21:28|0.0629
08:21:29|0.0629
08:21:30|0.06283
08:21:32|0.06283
08:21:32|0.06283
08:21:34|0.06288
08:21:34|0.06288
08:21:35|0.06252
08:21:37|0.06256
08:21:38|0.06277
08:21:39|0.063
08:21:40|0.06309
08:21:40|0.06299
08:21:42|0.06311
08:21:43|0.06311
08:21:43|0.06302
08:21:45|0.063
08:21:46|0.06292
08:21:46|0.0628
08:21:48|0.063
08:21:49|0.063
08:21:50|0.06303
08:21:51|0.06307
08:21:52|0.06309
08:21:53|0.06309
08:21:54|0.06307
08:21:55|0.06307
08:21:56|0.06312
08:21:57|0.06316
08:21:58|0.06315
08:21:58|0.06309
08:22:00|0.06307
08:22:00|0.06309
08:22:02|0.06309
08:22:03|0.06309
08:22:04|0.06309
08:22:05|0.06309
08:22:06|0.06316
08:22:08|0.06316
08:22:08|0.06332
08:22:09|0.06345
08:22:10|0.0635
08:22:11|0.06347
08:22:12|0.06343
08:22:13|0.06325
08:22:14|0.06338
08:22:15|0.06354
08:22:16|0.0635
08:22:17|0.06342
08:22:18|0.06351
08:22:20|0.06349
08:22:21|0.06348
08:22:21|0.06339
08:22:22|0.06342
08:22:23|0.06353
08:22:24|0.06343
08:22:26|0.06337
08:22:27|0.06344
08:22:27|0.06347
08:22:28|0.06353
08:22:30|0.06342
08:22:30|0.06329
08:22:32|0.06325
08:22:33|0.06347
08:22:34|0.06341
08:22:35|0.06338
08:22:35|0.06355
08:22:37|0.06344
08:22:37|0.06344
08:22:38|0.0634
08:22:39|0.06344
08:22:41|0.0635
08:22:41|0.06345
08:22:42|0.0629
08:22:43|0.06293
08:22:44|0.06343
08:22:46|0.0633
08:22:46|0.06321
08:22:48|0.06303
08:22:49|0.06304
08:22:49|0.06301
08:22:50|0.06307
08:22:52|0.06309
08:22:53|0.06323
08:22:54|0.06315
08:22:54|0.06305
08:22:56|0.06301
08:22:56|0.06298
08:22:57|0.06303
08:22:58|0.06317
08:23:00|0.0631
08:23:00|0.06311
08:23:01|0.06316
08:23:02|0.06346
08:23:03|0.06334
08:23:05|0.06327
08:23:06|0.06326
08:23:07|0.06327
08:23:08|0.06331
08:23:09|0.06318
08:23:10|0.06325
08:23:11|0.0633
08:23:12|0.06324
08:23:13|0.06324
08:23:14|0.06329
08:23:15|0.06322
08:23:16|0.06322
08:23:17|0.06327
08:23:18|0.06332
08:23:19|0.06332
08:23:20|0.06332
08:23:21|0.06347
08:23:22|0.06339
08:23:23|0.06344
08:23:24|0.06347
08:23:25|0.06343
08:23:26|0.06339
08:23:27|0.06343
08:23:28|0.06334
08:23:29|0.06334
08:23:30|0.0634
08:23:31|0.06347
08:23:32|0.06345
08:23:33|0.0635
08:23:34|0.06336
08:23:35|0.06345
08:23:36|0.0635
08:23:37|0.0635
08:23:38|0.0635
08:23:39|0.06355
08:23:40|0.06363
08:23:41|0.06363
08:23:42|0.06353
08:23:43|0.06368
08:23:44|0.06368
08:23:45|0.06367
08:23:46|0.06332
08:23:47|0.06337
08:23:48|0.06367
08:23:49|0.06351
08:23:50|0.0637
08:23:51|0.06358
08:23:52|0.06362
08:23:53|0.0637
08:23:54|0.0637
08:23:55|0.0637
08:23:56|0.06373
08:23:57|0.06375
08:23:58|0.06375
08:23:59|0.06375
08:24:00|0.06388
08:24:01|0.06373
08:24:02|0.0638
08:24:03|0.06375
08:24:04|0.06379
08:24:06|0.06349
08:24:06|0.06347
08:24:08|0.06362
08:24:09|0.06333
08:24:10|0.06357
08:24:11|0.06348
08:24:12|0.06358
08:24:13|0.06365
08:24:14|0.06375
08:24:15|0.06392
08:24:15|0.06375
08:24:17|0.06381
08:24:18|0.06381
08:24:18|0.064
08:24:20|0.06397
08:24:21|0.064
08:24:22|0.06399
08:24:23|0.064
08:24:24|0.064
08:24:24|0.064
08:24:25|0.06399
08:24:27|0.064
08:24:28|0.06396
08:24:28|0.06399
08:24:30|0.06399
08:24:31|0.06399
08:24:31|0.064
08:24:33|0.06395
08:24:34|0.06395
08:24:35|0.06399
08:24:36|0.06409
08:24:37|0.06388
08:24:38|0.06404
08:24:39|0.06392
08:24:40|0.06392
08:24:41|0.06399
08:24:42|0.06396
08:24:43|0.06407
08:24:44|0.06409
08:24:45|0.06408
08:24:46|0.06409
08:24:47|0.06409
08:24:48|0.06409
08:24:49|0.06427
08:24:50|0.06439
08:24:51|0.06439
08:24:52|0.06441
08:24:53|0.0645
08:24:54|0.06445
08:24:55|0.0645
08:24:56|0.0645
08:24:57|0.06454
08:24:58|0.0645
08:24:59|0.0645
08:25:00|0.0643
08:25:01|0.06404
08:25:02|0.06422
08:25:03|0.06451
08:25:04|0.06445
08:25:05|0.06432
08:25:06|0.06456
08:25:08|0.0647
08:25:08|0.0647
08:25:09|0.06424
08:25:10|0.0645
08:25:11|0.06446
08:25:12|0.06443
08:25:13|0.06448
08:25:14|0.06451
08:25:15|0.06463
08:25:16|0.06464
08:25:17|0.06459
08:25:18|0.06458
08:25:19|0.06456
08:25:20|0.06467
08:25:21|0.06466
08:25:22|0.06472
08:25:23|0.06463
08:25:24|0.06467
08:25:25|0.06468
08:25:26|0.06477
08:25:27|0.0646
08:25:28|0.06459
08:25:29|0.06455
08:25:30|0.06469
08:25:31|0.06462
08:25:32|0.06477
08:25:33|0.06465
08:25:34|0.0649
08:25:35|0.0649
08:25:36|0.0649
08:25:37|0.06498
08:25:38|0.06498
08:25:39|0.065
08:25:40|0.065
08:25:42|0.065
08:25:42|0.065
08:25:43|0.06514
08:25:44|0.06522
08:25:45|0.06524
08:25:46|0.06533
08:25:47|0.06543
08:25:48|0.06536
08:25:49|0.06542
08:25:51|0.06533
08:25:51|0.06517
08:25:52|0.06508
08:25:53|0.06513
08:25:54|0.06508
08:25:55|0.06528
08:25:56|0.0652
08:25:57|0.06532
08:25:58|0.06532
08:25:59|0.06532
08:26:01|0.06532
08:26:02|0.06532
08:26:02|0.06532
08:26:03|0.06532
08:26:04|0.06531
08:26:06|0.0652
08:26:06|0.0652
08:26:08|0.06531
08:26:09|0.06526
08:26:10|0.06532
08:26:11|0.06527
08:26:12|0.06528
08:26:13|0.0652
08:26:13|0.06532
08:26:15|0.0652
08:26:16|0.06465
08:26:17|0.06506
08:26:18|0.06516
08:26:19|0.06515
08:26:20|0.06516
08:26:21|0.065
08:26:22|0.06477
08:26:23|0.06465
08:26:24|0.06482
08:26:25|0.06488
08:26:26|0.06465
08:26:27|0.06469
08:26:28|0.06461
08:26:29|0.06461
08:26:30|0.06462
08:26:31|0.06465
08:26:32|0.06465
08:26:33|0.06468
08:26:34|0.06482
08:26:35|0.06443
08:26:36|0.0643
08:26:37|0.06448
08:26:38|0.06442
08:26:39|0.06448
08:26:40|0.06432
08:26:41|0.06418
08:26:42|0.06437
08:26:43|0.06416
08:26:44|0.06422
08:26:45|0.06423
08:26:46|0.06426
08:26:47|0.06426
08:26:48|0.06427
08:26:49|0.06426
08:26:50|0.06426
08:26:51|0.06419
08:26:52|0.06419
08:26:53|0.06408
08:26:54|0.06406
08:26:55|0.06417
08:26:56|0.06406
08:26:57|0.06406
08:26:58|0.06406
08:26:59|0.06364
08:27:00|0.06362
08:27:01|0.0636
08:27:02|0.0638
08:27:03|0.06362
08:27:04|0.06361
08:27:05|0.06389
08:27:06|0.06397
08:27:07|0.06405
08:27:08|0.06416
08:27:09|0.06429
08:27:11|0.06437
08:27:12|0.06429
08:27:12|0.06426
08:27:14|0.06416
08:27:15|0.06402
08:27:15|0.06409
08:27:17|0.06423
08:27:18|0.06427
08:27:18|0.06428
08:27:19|0.0643
08:27:21|0.0644
08:27:22|0.06445
08:27:23|0.0645
08:27:23|0.06446
08:27:24|0.06445
08:27:25|0.0645
08:27:27|0.06449
08:27:27|0.0645
08:27:28|0.0645
08:27:30|0.06437
08:27:30|0.06441
08:27:32|0.06443
08:27:33|0.06445
08:27:33|0.06442
08:27:35|0.06455
08:27:35|0.0645
08:27:36|0.06433
08:27:38|0.0644
08:27:39|0.0645
08:27:39|0.06473
08:27:40|0.06464
08:27:41|0.06465
08:27:42|0.06469
08:27:44|0.065
08:27:44|0.06504
08:27:46|0.06499
08:27:46|0.06499
08:27:48|0.06483
08:27:48|0.06501
08:27:50|0.06497
08:27:50|0.06504
08:27:51|0.06504
08:27:53|0.06501
08:27:53|0.06496
08:27:54|0.06503
08:27:55|0.06503
08:27:56|0.06501
08:27:58|0.06501
08:27:59|0.06504
08:27:59|0.06496
08:28:00|0.06488
08:28:02|0.06497
08:28:02|0.06477
08:28:03|0.06481
08:28:05|0.06471
08:28:05|0.06474
08:28:07|0.06481
08:28:08|0.06484
08:28:09|0.06471
08:28:10|0.0648
08:28:11|0.06471
08:28:12|0.06467
08:28:13|0.06453
08:28:14|0.06453
08:28:15|0.064
08:28:16|0.06418
08:28:17|0.06404
08:28:18|0.06404
08:28:19|0.06414
08:28:20|0.0646
08:28:22|0.0645
08:28:22|0.0645
08:28:23|0.0645
08:28:24|0.06442
08:28:25|0.06442
08:28:26|0.06438
08:28:27|0.06446
08:28:28|0.06446
08:28:29|0.06444
08:28:30|0.06453
08:28:31|0.06473
08:28:32|0.06457
08:28:33|0.06441
08:28:34|0.06442
08:28:35|0.06442
08:28:36|0.06443
08:28:37|0.06428
08:28:38|0.06428
08:28:39|0.06433
08:28:40|0.06442
08:28:41|0.06438
08:28:42|0.06438
08:28:43|0.06442
08:28:44|0.06443
08:28:45|0.06443
08:28:46|0.06446
08:28:47|0.06442
08:28:48|0.06444
08:28:49|0.06432
08:28:50|0.0644
08:28:51|0.06439
08:28:52|0.06439
08:28:53|0.06439
08:28:54|0.06433
08:28:55|0.06433
08:28:56|0.06439
08:28:57|0.06439
08:28:58|0.06439
08:28:59|0.06423
08:29:00|0.06418
08:29:01|0.06411
08:29:02|0.06411
08:29:03|0.06418
08:29:04|0.064
08:29:05|0.064
08:29:06|0.064
08:29:07|0.06392
08:29:08|0.06416
08:29:09|0.06404
08:29:11|0.06418
08:29:12|0.06403
08:29:13|0.06401
08:29:14|0.064
08:29:15|0.06415
08:29:16|0.06412
08:29:17|0.06419
08:29:18|0.06418
08:29:19|0.06418
08:29:20|0.06412
08:29:21|0.06419
08:29:22|0.06419
08:29:23|0.06413
08:29:25|0.06422
08:29:25|0.06417
08:29:26|0.06408
08:29:27|0.06409
08:29:28|0.06411
08:29:29|0.064
08:29:30|0.064
08:29:31|0.064
08:29:32|0.064
08:29:33|0.064
08:29:34|0.064
08:29:35|0.064
08:29:36|0.064
08:29:37|0.064
08:29:39|0.064
08:29:39|0.064
08:29:40|0.064
08:29:41|0.064
08:29:42|0.064
08:29:43|0.06393
08:29:44|0.06393
08:29:45|0.06393
08:29:46|0.064
08:29:47|0.064
08:29:48|0.064
08:29:49|0.064
08:29:50|0.064
08:29:51|0.064
08:29:52|0.064
08:29:53|0.06394
08:29:54|0.06394
08:29:55|0.06394
08:29:56|0.064
08:29:57|0.064
08:29:58|0.06396
08:29:59|0.064
08:30:00|0.064
08:30:01|0.064
08:30:02|0.064
08:30:03|0.06397
08:30:04|0.064
08:30:05|0.06395
08:30:06|0.06395
08:30:07|0.064
08:30:08|0.064
08:30:09|0.064
08:30:10|0.064
08:30:12|0.06395
08:30:12|0.06395
08:30:13|0.06395
08:30:15|0.06395
08:30:15|0.064
08:30:16|0.064
08:30:18|0.064
08:30:18|0.064
08:30:20|0.064
08:30:21|0.06394
08:30:22|0.064
08:30:23|0.064
08:30:24|0.06397
08:30:25|0.06397
08:30:26|0.064
08:30:27|0.064
08:30:28|0.06411
08:30:29|0.06414
08:30:29|0.06401
08:30:30|0.06445
08:30:32|0.06451
08:30:33|0.06467
08:30:34|0.06474
08:30:34|0.06474
08:30:36|0.06497
08:30:36|0.06507
08:30:38|0.06517
08:30:39|0.06539
08:30:39|0.06547
08:30:41|0.06548
08:30:42|0.06552
08:30:42|0.06558
08:30:44|0.06563
08:30:45|0.06539
08:30:46|0.06515
08:30:47|0.06525
08:30:47|0.06546
08:30:48|0.06554
08:30:49|0.06557
08:30:51|0.06582
08:30:52|0.06567
08:30:53|0.06582
08:30:54|0.0657
08:30:54|0.06562
08:30:56|0.06586
08:30:56|0.06592
08:30:58|0.06598
08:30:59|0.066
08:31:00|0.066
08:31:01|0.06596
08:31:02|0.066
08:31:02|0.06611
08:31:04|0.06619
08:31:05|0.06616
08:31:05|0.06615
08:31:06|0.06601
08:31:07|0.06618
08:31:08|0.06612
08:31:10|0.06563
08:31:10|0.06581
08:31:11|0.06606
08:31:13|0.06576
08:31:14|0.06571
08:31:15|0.06576
08:31:16|0.06567
08:31:17|0.06553
08:31:19|0.06583
08:31:19|0.06583
08:31:20|0.06583
08:31:21|0.06583
08:31:22|0.06583
08:31:23|0.06599
08:31:24|0.06591
08:31:25|0.06598
08:31:26|0.06599
08:31:27|0.06595
08:31:28|0.0662
08:31:29|0.06605
08:31:30|0.06606
08:31:31|0.066
08:31:32|0.06604
08:31:33|0.06615
08:31:34|0.06622
08:31:35|0.06614
08:31:36|0.06619
08:31:37|0.06644
08:31:38|0.06654
08:31:39|0.06675
08:31:40|0.06675
08:31:41|0.06671
08:31:42|0.06701
08:31:43|0.06699
08:31:44|0.06719
08:31:45|0.06726
08:31:46|0.06715
08:31:47|0.06729
08:31:48|0.06725
08:31:49|0.06711
08:31:50|0.06724
08:31:51|0.0671
08:31:52|0.06662
08:31:53|0.06657
08:31:54|0.06676
08:31:55|0.06661
08:31:56|0.06662
08:31:57|0.06667
08:31:58|0.06668
08:31:59|0.06671
08:32:00|0.06676
08:32:01|0.0669
08:32:02|0.06693
08:32:03|0.06695
08:32:04|0.06697
08:32:05|0.06728
08:32:06|0.06729
08:32:07|0.067
08:32:08|0.06726
08:32:09|0.06725
08:32:10|0.06716
08:32:11|0.0673
08:32:12|0.06728
08:32:14|0.06725
08:32:15|0.06732
08:32:16|0.06726
08:32:17|0.0671
08:32:18|0.06714
08:32:19|0.06708
08:32:20|0.06718
08:32:21|0.06722
08:32:22|0.0671
08:32:23|0.06704
08:32:24|0.067
08:32:25|0.06701
08:32:26|0.06705
08:32:27|0.06698
08:32:28|0.06724
08:32:29|0.06706
08:32:30|0.06706
08:32:31|0.06706
08:32:32|0.06703
08:32:33|0.06712
08:32:34|0.06712
08:32:35|0.0673
08:32:36|0.06709
08:32:37|0.06724
08:32:38|0.06729
08:32:39|0.06726
08:32:40|0.06824
08:32:41|0.06791
08:32:42|0.06812
08:32:43|0.06835
08:32:44|0.06832
08:32:45|0.06834
08:32:46|0.06865
08:32:47|0.06857
08:32:48|0.06867
08:32:49|0.06872
08:32:50|0.06879
08:32:51|0.06879
08:32:52|0.06868
08:32:53|0.06863
08:32:54|0.06839
08:32:55|0.06874
08:32:56|0.06823
08:32:57|0.06861
08:32:58|0.06861
08:32:59|0.0687
08:33:00|0.06855
08:33:01|0.0686
08:33:02|0.06868
08:33:03|0.06883
08:33:04|0.06877
08:33:05|0.06874
08:33:06|0.06875
08:33:07|0.06875
08:33:08|0.06869
08:33:09|0.06875
08:33:10|0.06875
08:33:11|0.06871
08:33:12|0.06876
08:33:13|0.0687
08:33:14|0.06802
08:33:16|0.06822
08:33:16|0.06857
08:33:18|0.06818
08:33:18|0.06807
08:33:19|0.0677
08:33:21|0.06807
08:33:22|0.06776
08:33:23|0.0678
08:33:24|0.06798
08:33:25|0.06783
08:33:26|0.06789
08:33:27|0.06726
08:33:28|0.06797
08:33:29|0.06791
08:33:30|0.06818
08:33:31|0.06779
08:33:32|0.06802
08:33:33|0.06807
08:33:34|0.06813
08:33:35|0.0682
08:33:36|0.06821
08:33:37|0.06835
08:33:38|0.06865
08:33:39|0.06856
08:33:40|0.06843
08:33:41|0.0686
08:33:42|0.06874
08:33:43|0.06865
08:33:44|0.0685
08:33:45|0.06863
08:33:46|0.0687
08:33:47|0.06899
08:33:48|0.06908
08:33:49|0.06925
08:33:50|0.06937
08:33:51|0.06948
08:33:52|0.06949
08:33:53|0.06945
08:33:54|0.06953
08:33:55|0.06945
08:33:56|0.06945
08:33:57|0.06915
08:33:58|0.06947
08:33:59|0.06949
08:34:00|0.06956
08:34:01|0.06961
08:34:02|0.06951
08:34:03|0.07
08:34:04|0.07017
08:34:05|0.07042
08:34:06|0.0703
08:34:07|0.07055
08:34:08|0.07069
08:34:09|0.07002
08:34:10|0.06997
08:34:11|0.07025
08:34:12|0.07013
08:34:13|0.07029
08:34:14|0.07018
08:34:15|0.07013
08:34:16|0.07011
08:34:18|0.07002
08:34:18|0.07018
08:34:20|0.07068
08:34:20|0.07048
08:34:21|0.07066
08:34:22|0.07057
08:34:23|0.07047
08:34:24|0.07097
08:34:25|0.07091
08:34:26|0.07093
08:34:27|0.07093
08:34:28|0.071
08:34:29|0.07114
08:34:30|0.07142
08:34:31|0.07144
08:34:32|0.07135
08:34:33|0.07133
08:34:34|0.07147
08:34:35|0.07116
08:34:36|0.07144
08:34:37|0.07102
08:34:38|0.07136
08:34:39|0.07148
08:34:40|0.07149
08:34:41|0.07144
08:34:42|0.07171
08:34:43|0.07183
08:34:44|0.07184
08:34:45|0.0719
08:34:46|0.07198
08:34:47|0.07182
08:34:48|0.07184
08:34:49|0.07074
08:34:50|0.0708
08:34:52|0.07062
08:34:52|0.07063
08:34:53|0.07039
08:34:54|0.0706
08:34:55|0.0707
08:34:56|0.07097
08:34:57|0.0715
08:34:58|0.07136
08:34:59|0.07123
08:35:00|0.07097
08:35:01|0.07089
08:35:02|0.07054
08:35:03|0.07069
08:35:04|0.07056
08:35:05|0.07084
08:35:06|0.07096
08:35:07|0.07075
08:35:08|0.07071
08:35:09|0.07076
08:35:10|0.07068
08:35:12|0.07078
08:35:12|0.07076
08:35:14|0.07072
08:35:14|0.07065
08:35:15|0.0708
08:35:17|0.07104
08:35:18|0.07105
08:35:19|0.0712
08:35:20|0.07158
08:35:21|0.07167
08:35:22|0.0717
08:35:23|0.07178
08:35:24|0.07171
08:35:25|0.07188
08:35:26|0.07175
08:35:27|0.072
08:35:28|0.07232
08:35:29|0.0724
08:35:30|0.0727
08:35:31|0.0727
08:35:33|0.0727
08:35:33|0.07256
08:35:34|0.07196
08:35:35|0.072
08:35:36|0.07187
08:35:37|0.07182
08:35:38|0.07192
08:35:39|0.07189
08:35:40|0.072
08:35:41|0.0722
08:35:42|0.072
08:35:43|0.07203
08:35:44|0.072
08:35:45|0.0721
08:35:46|0.07194
08:35:47|0.07176
08:35:48|0.07221
08:35:49|0.07227
08:35:50|0.07228
08:35:51|0.07229
08:35:52|0.07234
08:35:53|0.07228
08:35:55|0.07243
08:35:55|0.07262
08:35:56|0.07283
08:35:57|0.073
08:35:58|0.073
08:36:00|0.07305
08:36:01|0.07307
08:36:01|0.07291
08:36:02|0.0729
08:36:04|0.07293
08:36:04|0.07248
08:36:05|0.07279
08:36:07|0.0724
08:36:07|0.07256
08:36:08|0.0724
08:36:09|0.07241
08:36:10|0.07279
08:36:11|0.0721
08:36:12|0.07195
08:36:14|0.07196
08:36:14|0.07198
08:36:15|0.07213
08:36:16|0.07256
08:36:17|0.07243
08:36:19|0.07233
08:36:20|0.07276
08:36:21|0.07269
08:36:22|0.07283
08:36:23|0.07272
08:36:24|0.07271
08:36:25|0.0725
08:36:26|0.07273
08:36:27|0.07262
08:36:28|0.07276
08:36:28|0.07304
08:36:30|0.07322
08:36:31|0.07321
08:36:32|0.07318
08:36:33|0.07352
08:36:34|0.07352
08:36:35|0.07367
08:36:36|0.07352
08:36:37|0.07339
08:36:38|0.07352
08:36:39|0.07374
08:36:40|0.07382
08:36:41|0.0735
08:36:42|0.07336
08:36:43|0.07342
08:36:44|0.07366
08:36:45|0.0735
08:36:46|0.07331
08:36:47|0.07334
08:36:48|0.07363
08:36:49|0.07378
08:36:50|0.07367
08:36:51|0.07284
08:36:52|0.07267
08:36:53|0.07275
08:36:54|0.0725
08:36:55|0.07258
08:36:56|0.07278
08:36:57|0.07285
08:36:58|0.07285
08:36:59|0.07269
08:37:00|0.07268
08:37:01|0.07268
08:37:02|0.07253
08:37:03|0.07237
08:37:04|0.07254
08:37:05|0.07228
08:37:06|0.07249
08:37:07|0.07219
08:37:08|0.072
08:37:09|0.07196
08:37:10|0.07198
08:37:11|0.07195
08:37:12|0.07205
08:37:13|0.07195
08:37:14|0.07209
08:37:15|0.07197
08:37:16|0.07198
08:37:17|0.07226
08:37:18|0.07204
08:37:19|0.07206
08:37:21|0.07202
08:37:21|0.07204
08:37:23|0.07204
08:37:24|0.07196
08:37:24|0.07195
08:37:25|0.072
08:37:26|0.072
08:37:28|0.07199
08:37:29|0.07205
08:37:30|0.07205
08:37:31|0.07204
08:37:31|0.07206
08:37:33|0.07203
08:37:34|0.07221
08:37:34|0.07263
08:37:36|0.07264
08:37:37|0.07264
08:37:38|0.07264
08:37:39|0.07265
08:37:40|0.0727
08:37:40|0.07265
08:37:42|0.07274
08:37:43|0.0727
08:37:44|0.07242
08:37:45|0.0723
08:37:46|0.07212
08:37:46|0.07107
08:37:48|0.07071
08:37:49|0.07074
08:37:50|0.07087
08:37:51|0.07118
08:37:51|0.07138
08:37:52|0.07159
08:37:54|0.07145
08:37:55|0.07145
08:37:55|0.07144
08:37:56|0.07144
08:37:57|0.07141
08:37:59|0.07121
08:38:00|0.0708
08:38:01|0.07078
08:38:02|0.07001
08:38:03|0.07028
08:38:03|0.06985
08:38:05|0.06984
08:38:06|0.0699
08:38:07|0.07016
08:38:08|0.07004
08:38:09|0.07001
08:38:10|0.0698
08:38:10|0.06969
08:38:11|0.06958
08:38:13|0.06962
08:38:14|0.07006
08:38:15|0.0699
08:38:16|0.07027
08:38:17|0.07042
08:38:18|0.07043
08:38:19|0.06983
08:38:20|0.07003
08:38:21|0.07032
08:38:22|0.07021
08:38:24|0.07001
08:38:24|0.06997
08:38:26|0.07032
08:38:26|0.07037
08:38:27|0.07045
08:38:28|0.07079
08:38:29|0.07078
08:38:30|0.07063
08:38:31|0.07034
08:38:32|0.07046
08:38:33|0.07044
08:38:34|0.07054
08:38:35|0.07054
08:38:36|0.07078
08:38:38|0.07104
08:38:38|0.07111
08:38:39|0.0712
08:38:40|0.0706
08:38:41|0.07107
08:38:42|0.07074
08:38:43|0.07099
08:38:44|0.07064
08:38:45|0.07091
08:38:46|0.07091
08:38:47|0.07093
08:38:48|0.07097
08:38:49|0.07073
08:38:50|0.07099
08:38:51|0.07074
08:38:52|0.07069
08:38:53|0.07032
08:38:54|0.07002
08:38:55|0.06963
08:38:56|0.06985
08:38:57|0.06978
08:38:58|0.06976
08:38:59|0.0698
08:39:00|0.06988
08:39:01|0.06986
08:39:02|0.06966
08:39:04|0.06942
08:39:05|0.0693
08:39:06|0.06941
08:39:07|0.06982
08:39:08|0.0695
08:39:09|0.06984
08:39:10|0.06978
08:39:11|0.06962
08:39:11|0.06965
08:39:13|0.06972
08:39:14|0.06994
08:39:14|0.07014
08:39:16|0.07011
08:39:17|0.07038
08:39:17|0.07061
08:39:19|0.07067
08:39:20|0.07072
08:39:21|0.07081
08:39:22|0.07042
08:39:23|0.07084
08:39:24|0.07076
08:39:25|0.07071
08:39:26|0.07083
08:39:28|0.07111
08:39:29|0.07088
08:39:30|0.0712
08:39:31|0.07098
08:39:32|0.07102
08:39:32|0.07115
08:39:34|0.07111
08:39:35|0.07144
08:39:35|0.07139
08:39:37|0.07146
08:39:37|0.0714
08:39:38|0.07132
08:39:39|0.07142
08:39:41|0.07153
08:39:41|0.07155
08:39:42|0.0716
08:39:44|0.072
08:39:45|0.0719
08:39:46|0.07171
08:39:46|0.0717
08:39:48|0.07146
08:39:49|0.0712
08:39:50|0.07148
08:39:50|0.07134
08:39:52|0.07132
08:39:53|0.07132
08:39:54|0.07134
08:39:55|0.0713
08:39:55|0.07135
08:39:57|0.07132
08:39:57|0.0714
08:39:58|0.07153
08:40:00|0.0715
08:40:00|0.07119
08:40:01|0.07139
08:40:02|0.07058
08:40:03|0.07077
08:40:05|0.0706
08:40:05|0.07121
08:40:06|0.0711
08:40:08|0.07106
08:40:09|0.07168
08:40:09|0.07184
08:40:10|0.07192
08:40:11|0.0719
08:40:12|0.0718
08:40:14|0.0718
08:40:14|0.07203
08:40:16|0.07207
08:40:16|0.0722
08:40:17|0.07216
08:40:19|0.07232
08:40:19|0.07225
08:40:20|0.0727
08:40:22|0.0724
08:40:23|0.07237
08:40:24|0.07217
08:40:24|0.07234
08:40:26|0.07222
08:40:27|0.07234
08:40:28|0.07227
08:40:29|0.07227
08:40:30|0.07207
08:40:31|0.07198
08:40:32|0.0721
08:40:33|0.07198
08:40:34|0.07199
08:40:35|0.07187
08:40:35|0.07225
08:40:37|0.07193
08:40:38|0.07213
08:40:39|0.07198
08:40:40|0.07195
08:40:41|0.07196
08:40:42|0.07186
08:40:43|0.07184
08:40:44|0.07181
08:40:45|0.0717
08:40:46|0.07164
08:40:47|0.07153
08:40:48|0.0721
08:40:49|0.07196
08:40:50|0.07173
08:40:51|0.07184
08:40:52|0.07206
08:40:53|0.07193
08:40:54|0.0718
08:40:55|0.07183
08:40:56|0.07201
08:40:57|0.0718
08:40:58|0.07192
08:40:59|0.07199
08:41:00|0.07196
08:41:01|0.07218
08:41:02|0.0724
08:41:03|0.07234
08:41:04|0.07249
08:41:05|0.0725
08:41:06|0.07248
08:41:07|0.07257
08:41:08|0.07274
08:41:09|0.073
08:41:10|0.07287
08:41:11|0.073
08:41:12|0.0729
08:41:13|0.073
08:41:14|0.07303
08:41:15|0.07298
08:41:16|0.07299
08:41:17|0.073
08:41:18|0.07289
08:41:19|0.07251
08:41:20|0.07264
08:41:21|0.07296
08:41:22|0.07299
08:41:24|0.07335
08:41:25|0.07331
08:41:25|0.07332
08:41:26|0.07332
08:41:27|0.07346
08:41:28|0.07337
08:41:29|0.07336
08:41:30|0.07336
08:41:31|0.07341
08:41:32|0.0735
08:41:33|0.07351
08:41:34|0.07364
08:41:35|0.0734
08:41:36|0.07353
08:41:38|0.07354
08:41:38|0.07354
08:41:39|0.07317
08:41:40|0.07321
08:41:41|0.07352
08:41:42|0.07373
08:41:44|0.07353
08:41:44|0.07374
08:41:45|0.07363
08:41:46|0.07374
08:41:47|0.07365
08:41:48|0.07374
08:41:49|0.0737
08:41:50|0.07354
08:41:51|0.07332
08:41:52|0.07323
08:41:53|0.07318
08:41:54|0.07358
08:41:55|0.07338
08:41:56|0.07344
08:41:57|0.0736
08:41:58|0.07355
08:41:59|0.07356
08:42:01|0.0735
08:42:01|0.07354
08:42:02|0.07345
08:42:03|0.07349
08:42:05|0.07338
08:42:06|0.07317
08:42:06|0.07327
08:42:07|0.07342
08:42:08|0.07317
08:42:10|0.07317
08:42:10|0.07302
08:42:11|0.07321
08:42:12|0.073
08:42:13|0.073
08:42:14|0.07306
08:42:15|0.07283
08:42:16|0.07253
08:42:17|0.07226
08:42:18|0.07218
08:42:19|0.07218
08:42:20|0.07203
08:42:21|0.07226
08:42:23|0.07231
08:42:24|0.07239
08:42:25|0.07246
08:42:26|0.07262
08:42:27|0.07266
08:42:28|0.07264
08:42:29|0.07291
08:42:30|0.07284
08:42:31|0.07262
08:42:32|0.07291
08:42:33|0.07291
08:42:34|0.07271
08:42:35|0.07231
08:42:36|0.07215
08:42:37|0.07202
08:42:38|0.07208
08:42:39|0.07198
08:42:40|0.07187
08:42:41|0.07197
08:42:42|0.07194
08:42:43|0.07205
08:42:44|0.07209
08:42:44|0.07209
08:42:45|0.07192
08:42:47|0.07209
08:42:48|0.0722
08:42:49|0.07223
08:42:50|0.07209
08:42:51|0.0721
08:42:52|0.07238
08:42:53|0.07237
08:42:54|0.07251
08:42:55|0.07253
08:42:56|0.0725
08:42:57|0.07256
08:42:57|0.07251
08:42:59|0.07235
08:43:00|0.07225
08:43:01|0.07218
08:43:01|0.0722
08:43:02|0.07223
08:43:03|0.07223
08:43:05|0.07217
08:43:06|0.07225
08:43:07|0.07223
08:43:08|0.0723
08:43:09|0.07256
08:43:10|0.07263
08:43:11|0.07259
08:43:12|0.07261
08:43:12|0.07286
08:43:14|0.07297
08:43:15|0.0733
08:43:16|0.07315
08:43:16|0.07306
08:43:17|0.07309
08:43:18|0.07305
08:43:20|0.0732
08:43:21|0.07312
08:43:21|0.07326
08:43:22|0.07317
08:43:24|0.07326
08:43:25|0.07297
08:43:26|0.07297
08:43:27|0.07298
08:43:28|0.073
08:43:30|0.07288
08:43:30|0.073
08:43:31|0.07297
08:43:32|0.07297
08:43:33|0.073
08:43:35|0.073
08:43:36|0.07284
08:43:36|0.07289
08:43:38|0.07268
08:43:38|0.0728
08:43:40|0.07274
08:43:40|0.07251
08:43:42|0.07252
08:43:42|0.07289
08:43:43|0.07289
08:43:45|0.0728
08:43:46|0.07286
08:43:47|0.07298
08:43:47|0.07339
08:43:48|0.07332
08:43:49|0.07346
08:43:50|0.07332
08:43:51|0.07306
08:43:52|0.07284
08:43:53|0.07292
08:43:54|0.07274
08:43:55|0.07301
08:43:56|0.07293
08:43:57|0.07291
08:43:58|0.07283
08:43:59|0.07286
08:44:00|0.07296
08:44:02|0.07304
08:44:02|0.0731
08:44:04|0.07254
08:44:05|0.0726
08:44:06|0.07259
08:44:07|0.07283
08:44:07|0.07283
08:44:09|0.07279
08:44:10|0.07271
08:44:10|0.07268
08:44:12|0.07276
08:44:12|0.07273
08:44:14|0.07235
08:44:15|0.07267
08:44:16|0.07261
08:44:17|0.07229
08:44:18|0.0723
08:44:19|0.07246
08:44:20|0.0723
08:44:21|0.07226
08:44:22|0.07213
08:44:22|0.07198
08:44:24|0.07196
08:44:25|0.072
08:44:26|0.072
08:44:27|0.072
08:44:29|0.072
08:44:29|0.07184
08:44:30|0.072
08:44:31|0.072
08:44:32|0.07187
08:44:33|0.07181
08:44:34|0.07184
08:44:36|0.07181
08:44:36|0.07184
08:44:37|0.07207
08:44:38|0.07214
08:44:39|0.0723
08:44:40|0.07225
08:44:41|0.07223
08:44:42|0.07217
08:44:44|0.07217
08:44:44|0.07204
08:44:45|0.07222
08:44:46|0.0725
08:44:47|0.07269
08:44:48|0.07265
08:44:49|0.07268
08:44:50|0.07255
08:44:51|0.07236
08:44:52|0.07243
08:44:53|0.07269
08:44:54|0.07269
08:44:55|0.07268
08:44:56|0.07258
08:44:57|0.07262
08:44:58|0.0726
08:44:59|0.07255
08:45:01|0.07251
08:45:01|0.07248
08:45:02|0.07236
08:45:03|0.07256
08:45:04|0.07237
08:45:05|0.07241
08:45:06|0.07248
08:45:07|0.07248
08:45:08|0.07246
08:45:09|0.07261
08:45:10|0.07252
08:45:12|0.07254
08:45:12|0.0723
08:45:13|0.07233
08:45:14|0.07222
08:45:15|0.07231
08:45:16|0.07246
08:45:17|0.07246
08:45:18|0.07261
08:45:19|0.07245
08:45:20|0.0722
08:45:21|0.07244
08:45:22|0.07227
08:45:23|0.07208
08:45:25|0.07223
08:45:25|0.07229
08:45:27|0.07203
08:45:27|0.07203
08:45:29|0.07199
08:45:30|0.07231
08:45:31|0.07215
08:45:32|0.07188
08:45:33|0.07187
08:45:34|0.07184
08:45:35|0.07185
08:45:36|0.07194
08:45:37|0.07196
08:45:38|0.07196
08:45:39|0.07182
08:45:39|0.07182
08:45:41|0.0722
08:45:41|0.07201
08:45:42|0.07196
08:45:44|0.07197
08:45:44|0.072
08:45:46|0.072
08:45:47|0.072
08:45:48|0.072
08:45:49|0.07195
08:45:49|0.0719
08:45:51|0.0719
08:45:52|0.0715
08:45:53|0.0715
08:45:54|0.0715
08:45:54|0.0713
08:45:56|0.07123
08:45:57|0.07162
08:45:58|0.07115
08:45:59|0.07124
08:46:00|0.0712
08:46:01|0.07092
08:46:02|0.07072
08:46:03|0.07047
08:46:04|0.07059
08:46:05|0.07055
08:46:06|0.07055
08:46:07|0.07047
08:46:08|0.07069
08:46:09|0.07061
08:46:10|0.07054
08:46:11|0.07054
08:46:12|0.07061
08:46:13|0.07057
08:46:14|0.07056
08:46:15|0.07083
08:46:16|0.07102
08:46:17|0.07106
08:46:18|0.07134
08:46:19|0.0716
08:46:20|0.07152
08:46:21|0.0715
08:46:22|0.0713
08:46:23|0.07136
08:46:24|0.0715
08:46:25|0.07156
08:46:26|0.0715
08:46:27|0.07154
08:46:29|0.07159
08:46:30|0.07158
08:46:30|0.0715
08:46:31|0.07141
08:46:33|0.07133
08:46:33|0.07152
08:46:34|0.0715
08:46:35|0.07154
08:46:36|0.07144
08:46:38|0.07141
08:46:38|0.0715
08:46:39|0.07164
08:46:40|0.07165
08:46:41|0.07165
08:46:43|0.07154
08:46:43|0.07154
08:46:44|0.0711
08:46:45|0.07111
08:46:46|0.07118
08:46:48|0.07118
08:46:48|0.07101
08:46:50|0.07115
08:46:50|0.07105
08:46:51|0.0711
08:46:52|0.07133
08:46:53|0.07119
08:46:54|0.071
08:46:55|0.071
08:46:56|0.07104
08:46:57|0.07086
08:46:58|0.07093
08:46:59|0.07085
08:47:00|0.07082
08:47:01|0.07086
08:47:02|0.07027
08:47:03|0.07013
08:47:04|0.07029
08:47:05|0.07008
08:47:06|0.07016
08:47:07|0.07013
08:47:08|0.07013
08:47:09|0.07042
08:47:10|0.07043
08:47:11|0.07061
08:47:12|0.07055
08:47:13|0.07076
08:47:14|0.0706
08:47:15|0.07032
08:47:16|0.07053
08:47:17|0.07038
08:47:18|0.07065
08:47:19|0.07077
08:47:20|0.07085
08:47:21|0.07077
08:47:22|0.07096
08:47:23|0.071
08:47:24|0.07099
08:47:25|0.07115
08:47:27|0.07101
08:47:28|0.07091
08:47:29|0.07086
08:47:30|0.07096
08:47:31|0.07111
08:47:32|0.07107
08:47:33|0.07112
08:47:34|0.07116
08:47:35|0.07115
08:47:36|0.07121
08:47:37|0.07129
08:47:38|0.07143
08:47:39|0.07153
08:47:40|0.07164
08:47:41|0.07168
08:47:42|0.0715
08:47:43|0.0716
08:47:44|0.07137
08:47:45|0.0716
08:47:46|0.07159
08:47:47|0.07157
08:47:48|0.07168
08:47:50|0.07178
08:47:50|0.07197
08:47:51|0.07187
08:47:52|0.07185
08:47:53|0.07192
08:47:54|0.07188
08:47:55|0.07198
08:47:56|0.07198
08:47:57|0.07209
08:47:58|0.07208
08:47:59|0.07109
08:48:00|0.07197
08:48:01|0.07192
08:48:02|0.0718
08:48:03|0.07167
08:48:04|0.07187
08:48:05|0.07187
08:48:06|0.07173
08:48:07|0.07173
08:48:08|0.07157
08:48:09|0.07157
08:48:10|0.07165
08:48:12|0.07158
08:48:12|0.07144
08:48:13|0.0715
08:48:14|0.07151
08:48:15|0.07142
08:48:16|0.07142
08:48:17|0.07136
08:48:18|0.0714
08:48:19|0.07139
08:48:20|0.07073
08:48:21|0.07079
08:48:22|0.07079
08:48:23|0.07095
08:48:24|0.07119
08:48:25|0.07122
08:48:26|0.07122
08:48:27|0.07132
08:48:29|0.07159
08:48:30|0.07143
08:48:31|0.07147
08:48:32|0.07186
08:48:33|0.07157
08:48:34|0.07184
08:48:35|0.07162
08:48:36|0.07173
08:48:37|0.07148
08:48:38|0.0715
08:48:39|0.07147
08:48:40|0.07147
08:48:41|0.07152
08:48:42|0.07147
08:48:43|0.07149
08:48:44|0.07147
08:48:45|0.07152
08:48:46|0.07152
08:48:47|0.0711
08:48:48|0.0712
08:48:49|0.07135
08:48:50|0.07111
08:48:51|0.07129
08:48:52|0.07115
08:48:53|0.07118
08:48:54|0.07116
08:48:55|0.07119
08:48:56|0.07106
08:48:57|0.0711
08:48:58|0.07109
08:48:59|0.07112
08:49:00|0.07125
08:49:01|0.07128
08:49:02|0.07147
08:49:03|0.07147
08:49:04|0.07151
08:49:05|0.0715
08:49:06|0.07144
08:49:07|0.07155
08:49:08|0.07172
08:49:09|0.07173
08:49:10|0.07159
08:49:11|0.07173
08:49:12|0.07184
08:49:13|0.0719
08:49:14|0.07192
08:49:15|0.07214
08:49:16|0.07214
08:49:17|0.07213
08:49:18|0.07214
08:49:19|0.0722
08:49:20|0.07219
08:49:21|0.07222
08:49:22|0.07222
08:49:23|0.0723
08:49:24|0.07244
08:49:25|0.0725
08:49:26|0.07248
08:49:27|0.0723
08:49:28|0.07258
08:49:30|0.0723
08:49:30|0.0723
08:49:32|0.07263
08:49:33|0.0726
08:49:33|0.07264
08:49:35|0.07242
08:49:36|0.07231
08:49:37|0.07226
08:49:38|0.07237
08:49:39|0.07214
08:49:40|0.07236
08:49:41|0.07232
08:49:42|0.07217
08:49:43|0.07265
08:49:44|0.07255
08:49:45|0.0724
08:49:46|0.07217
08:49:47|0.07229
08:49:48|0.07234
08:49:49|0.0724
08:49:50|0.07238
08:49:51|0.07222
08:49:52|0.07215
08:49:54|0.07215
08:49:54|0.07219
08:49:55|0.07219
08:49:56|0.07224
08:49:57|0.07213
08:49:58|0.07201
08:49:59|0.07218
08:50:00|0.072
08:50:01|0.07219
08:50:02|0.07212
08:50:03|0.07211
08:50:04|0.07218
08:50:05|0.07234
08:50:06|0.07226
08:50:07|0.07259
08:50:08|0.07259
08:50:09|0.07248
08:50:10|0.07219
08:50:11|0.07242
08:50:12|0.07222
08:50:13|0.07227
08:50:14|0.07218
08:50:15|0.07222
08:50:16|0.0722
08:50:17|0.07211
08:50:18|0.07224
08:50:19|0.07222
08:50:21|0.0722
08:50:21|0.07224
08:50:22|0.07208
08:50:23|0.07203
08:50:24|0.07165
08:50:25|0.07156
08:50:26|0.0716
08:50:28|0.07167
08:50:28|0.07153
08:50:29|0.07161
08:50:30|0.07159
08:50:32|0.0718
08:50:33|0.07185
08:50:34|0.07211
08:50:35|0.07194
08:50:36|0.07197
08:50:37|0.07219
08:50:38|0.07219
08:50:39|0.07224
08:50:40|0.07233
08:50:41|0.07199
08:50:42|0.07201
08:50:43|0.07199
08:50:44|0.07206
08:50:45|0.07196
08:50:46|0.07203
08:50:47|0.07201
08:50:48|0.07194
08:50:49|0.07194
08:50:50|0.07194
08:50:51|0.07112
08:50:52|0.07176
08:50:53|0.07135
08:50:54|0.07151
08:50:55|0.07141
08:50:56|0.07151
08:50:57|0.07145
08:50:58|0.07143
08:50:59|0.07141
08:51:00|0.07123
08:51:01|0.07129
08:51:02|0.07151
08:51:03|0.07151
08:51:04|0.07145
08:51:05|0.0715
08:51:06|0.07159
08:51:07|0.07152
08:51:08|0.07152
08:51:09|0.07146
08:51:10|0.07126
08:51:11|0.07132
08:51:12|0.07132
08:51:13|0.07127
08:51:14|0.07139
08:51:15|0.07144
08:51:16|0.07144
08:51:17|0.07144
08:51:18|0.07144
08:51:19|0.07138
08:51:20|0.07127
08:51:21|0.07132
08:51:22|0.07136
08:51:23|0.07149
08:51:24|0.07148
08:51:25|0.07141
08:51:26|0.07153
08:51:27|0.07194
08:51:28|0.0717
08:51:29|0.07173
08:51:30|0.07177
08:51:31|0.07222
08:51:32|0.07222
08:51:33|0.0721
08:51:34|0.07202
08:51:36|0.07209
08:51:36|0.07217
08:51:37|0.07206
08:51:38|0.07207
08:51:39|0.07206
08:51:40|0.07187
08:51:41|0.07187
08:51:42|0.07204
08:51:43|0.0717
08:51:44|0.07165
08:51:45|0.07161
08:51:46|0.07168
08:51:47|0.07159
08:51:48|0.07164
08:51:49|0.07164
08:51:50|0.0717
08:51:51|0.0717
08:51:52|0.07176
08:51:53|0.07161
08:51:54|0.07161
08:51:55|0.07161
08:51:56|0.07176
08:51:57|0.07176
08:51:58|0.07176
08:51:59|0.07169
08:52:00|0.07179
08:52:01|0.07179
08:52:02|0.0718
08:52:03|0.07188
08:52:04|0.07178
08:52:05|0.07166
08:52:06|0.07163
08:52:07|0.07163
08:52:08|0.07161
08:52:09|0.07161
08:52:10|0.07166
08:52:11|0.07176
08:52:12|0.07175
08:52:13|0.07181
08:52:14|0.07197
08:52:15|0.0721
08:52:16|0.0723
08:52:17|0.07193
08:52:18|0.07217
08:52:19|0.07203
08:52:20|0.07215
08:52:21|0.07215
08:52:22|0.07215
08:52:23|0.07217
08:52:24|0.07217
08:52:25|0.07217
08:52:26|0.07217
08:52:27|0.07201
08:52:28|0.07218
08:52:29|0.07236
08:52:30|0.07236
08:52:31|0.07222
08:52:33|0.07231
08:52:34|0.0723
08:52:35|0.07235
08:52:36|0.07217
08:52:37|0.07226
08:52:38|0.07238
08:52:39|0.07239
08:52:40|0.0723
08:52:41|0.07202
08:52:42|0.07214
08:52:43|0.07201
08:52:44|0.07182
08:52:45|0.07217
08:52:46|0.07212
08:52:47|0.07212
08:52:48|0.07202
08:52:49|0.07211
08:52:50|0.07207
08:52:51|0.07207
08:52:52|0.07207
08:52:53|0.07209
08:52:54|0.07214
08:52:55|0.07199
08:52:56|0.072
08:52:57|0.07202
08:52:58|0.07214
08:52:59|0.07214
08:53:00|0.07214
08:53:01|0.07209
08:53:02|0.07202
08:53:03|0.07209
08:53:04|0.07221
08:53:05|0.07205
08:53:06|0.07224
08:53:07|0.07219
08:53:08|0.07225
08:53:09|0.07221
08:53:10|0.07224
08:53:11|0.07236
08:53:12|0.07236
08:53:13|0.07227
08:53:14|0.07229
08:53:15|0.07226
08:53:16|0.07218
08:53:17|0.07214
08:53:18|0.07217
08:53:19|0.07217
08:53:20|0.07214
08:53:21|0.07218
08:53:22|0.07214
08:53:23|0.07215
08:53:24|0.07215
08:53:25|0.0722
08:53:26|0.0722
08:53:27|0.07223
08:53:28|0.07215
08:53:29|0.072
08:53:30|0.072
08:53:31|0.07175
08:53:32|0.07173
08:53:34|0.07166
08:53:35|0.07167
08:53:35|0.07154
08:53:36|0.0715
08:53:38|0.07155
08:53:39|0.07159
08:53:40|0.07152
08:53:41|0.07127
08:53:42|0.07134
08:53:43|0.07134
08:53:44|0.07134
08:53:45|0.0714
08:53:46|0.0713
08:53:46|0.07127
08:53:47|0.07142
08:53:49|0.07146
08:53:50|0.07146
08:53:51|0.07159
08:53:52|0.07159
08:53:52|0.07158
08:53:54|0.07164
08:53:54|0.07169
08:53:56|0.07169
08:53:57|0.07184
08:53:58|0.07219
08:53:58|0.07177
08:53:59|0.07188
08:54:01|0.07192
08:54:02|0.072
08:54:03|0.072
08:54:03|0.072
08:54:05|0.0717
08:54:06|0.07186
08:54:07|0.07169
08:54:08|0.07175
08:54:08|0.0717
08:54:10|0.0717
08:54:10|0.0717
08:54:12|0.07169
08:54:13|0.07172
08:54:14|0.07152
08:54:15|0.07151
08:54:16|0.07131
08:54:17|0.0713
08:54:18|0.0714
08:54:19|0.07159
08:54:20|0.07159
08:54:21|0.0715
08:54:22|0.07128
08:54:23|0.07143
08:54:24|0.07156
08:54:25|0.07166
08:54:26|0.07175
08:54:27|0.0717
08:54:28|0.07182
08:54:29|0.07195
08:54:30|0.07195
08:54:31|0.07189
08:54:32|0.07189
08:54:33|0.07195
08:54:34|0.07204
08:54:35|0.07211
08:54:36|0.07211
08:54:37|0.07179
08:54:38|0.07177
08:54:40|0.07165
08:54:40|0.07177
08:54:42|0.0715
08:54:42|0.0715
08:54:44|0.0715
08:54:44|0.07152
08:54:45|0.0715
08:54:46|0.07153
08:54:48|0.07166
08:54:48|0.07172
08:54:49|0.07165
08:54:50|0.07169
08:54:51|0.07177
08:54:53|0.07186
08:54:53|0.0718
08:54:54|0.07182
08:54:55|0.07169
08:54:56|0.07169
08:54:57|0.07179
08:54:58|0.07186
08:54:59|0.07187
08:55:00|0.0719
08:55:01|0.07189
08:55:02|0.07182
08:55:04|0.07186
08:55:04|0.07188
08:55:05|0.07186
08:55:07|0.07188
08:55:07|0.07188
08:55:08|0.072
08:55:09|0.07201
08:55:10|0.07194
08:55:12|0.07205
08:55:12|0.07201
08:55:13|0.07205
08:55:14|0.07205
08:55:16|0.072
08:55:16|0.07209
08:55:17|0.07206
08:55:18|0.07205
08:55:19|0.072
08:55:20|0.072
08:55:21|0.07197
08:55:22|0.072
08:55:24|0.07193
08:55:25|0.07193
08:55:26|0.072
08:55:26|0.07194
08:55:28|0.07159
08:55:28|0.07178
08:55:29|0.07169
08:55:31|0.07177
08:55:31|0.07169
08:55:33|0.07172
08:55:33|0.07172
08:55:35|0.07165
08:55:36|0.07169
08:55:37|0.07161
08:55:38|0.07165
08:55:39|0.07157
08:55:40|0.07165
08:55:41|0.07157
08:55:42|0.0716
08:55:43|0.07153
08:55:44|0.07152
08:55:45|0.07159
08:55:46|0.07157
08:55:47|0.07147
08:55:48|0.07154
08:55:49|0.07145
08:55:50|0.07129
08:55:51|0.07127
08:55:52|0.07127
08:55:54|0.0714
08:55:54|0.07127
08:55:55|0.07128
08:55:56|0.07127
08:55:57|0.07133
08:55:58|0.07129
08:55:59|0.07137
08:56:00|0.07138
08:56:01|0.07133
08:56:02|0.07133
08:56:03|0.07132
08:56:04|0.07132
08:56:05|0.07132
08:56:06|0.07135
08:56:07|0.07136
08:56:08|0.07133
08:56:09|0.07131
08:56:10|0.07139
08:56:11|0.07141
08:56:12|0.07141
08:56:13|0.07141
08:56:14|0.07141
08:56:15|0.07142
08:56:16|0.07142
08:56:17|0.07141
08:56:18|0.07144
08:56:19|0.0714
08:56:20|0.07145
08:56:21|0.07141
08:56:22|0.07144
08:56:23|0.07144
08:56:24|0.07144
08:56:25|0.07137
08:56:26|0.07139
08:56:27|0.07147
08:56:28|0.07148
08:56:29|0.07152
08:56:30|0.07144
08:56:31|0.07138
08:56:32|0.07145
08:56:33|0.07149
08:56:34|0.07149
08:56:35|0.07148
08:56:37|0.07148
08:56:38|0.07148
08:56:39|0.07148
08:56:40|0.07154
08:56:41|0.07151
08:56:42|0.07134
08:56:43|0.07141
08:56:44|0.0714
08:56:45|0.0714
08:56:46|0.0714
08:56:47|0.0714
08:56:48|0.0716
08:56:49|0.0715
08:56:50|0.07141
08:56:51|0.07146
08:56:52|0.07143
08:56:53|0.07144
08:56:54|0.07142
08:56:55|0.07151
08:56:56|0.07147
08:56:57|0.07143
08:56:58|0.0715
08:56:59|0.07159
08:57:00|0.07151
08:57:01|0.07149
08:57:02|0.0715
08:57:03|0.07161
08:57:04|0.07151
08:57:05|0.07151
08:57:06|0.07128
08:57:07|0.0713
08:57:08|0.071
08:57:09|0.07053
08:57:10|0.07057
08:57:11|0.07064
08:57:12|0.07031
08:57:13|0.07
08:57:14|0.07031
08:57:15|0.07045
08:57:16|0.07021
08:57:17|0.07022
08:57:18|0.07031
08:57:19|0.07049
08:57:20|0.07028
08:57:21|0.07032
08:57:22|0.07028
08:57:23|0.0704
08:57:24|0.07062
08:57:25|0.07079
08:57:26|0.07069
08:57:27|0.07077
08:57:28|0.07068
08:57:30|0.07084
08:57:30|0.07081
08:57:31|0.07072
08:57:32|0.07072
08:57:33|0.07053
08:57:34|0.07057
08:57:36|0.07059
08:57:36|0.07064
08:57:38|0.07051
08:57:39|0.07044
08:57:40|0.0704
08:57:41|0.07042
08:57:42|0.07042
08:57:43|0.07039
08:57:44|0.07041
08:57:45|0.07042
08:57:46|0.07004
08:57:47|0.07033
08:57:48|0.0705
08:57:49|0.07021
08:57:50|0.07056
08:57:51|0.07049
08:57:52|0.0705
08:57:53|0.07051
08:57:54|0.07051
08:57:55|0.07017
08:57:56|0.07038
08:57:57|0.07044
08:57:58|0.07032
08:57:59|0.0703
08:58:00|0.07029
08:58:01|0.07017
08:58:02|0.07028
08:58:03|0.07018
08:58:04|0.07
08:58:05|0.06977
08:58:06|0.06967
08:58:07|0.06967
08:58:09|0.06964
08:58:09|0.06962
08:58:10|0.06971
08:58:11|0.06968
08:58:12|0.06967
08:58:13|0.06963
08:58:14|0.06965
08:58:15|0.06963
08:58:17|0.06965
08:58:17|0.06954
08:58:18|0.06957
08:58:19|0.06958
08:58:20|0.06958
08:58:21|0.06942
08:58:22|0.06942
08:58:23|0.06931
08:58:24|0.06938
08:58:25|0.06911
08:58:26|0.06911
08:58:27|0.06912
08:58:28|0.06914
08:58:29|0.06948
08:58:30|0.06937
08:58:31|0.06942
08:58:32|0.06937
08:58:33|0.06893
08:58:34|0.06885
08:58:35|0.06882
08:58:37|0.0687
08:58:37|0.0684
08:58:39|0.06869
08:58:40|0.06868
08:58:41|0.06868
08:58:42|0.06883
08:58:43|0.06879
08:58:44|0.06909
08:58:45|0.06911
08:58:46|0.06876
08:58:47|0.06879
08:58:48|0.06876
08:58:49|0.06889
08:58:50|0.06871
08:58:51|0.06883
08:58:52|0.06894
08:58:53|0.06892
08:58:54|0.06911
08:58:55|0.06911
08:58:56|0.0689
08:58:57|0.06904
08:58:58|0.06904
08:58:59|0.06889
08:59:00|0.06875
08:59:01|0.0687
08:59:02|0.06875
08:59:03|0.06898
08:59:04|0.06894
08:59:05|0.0689
08:59:06|0.0689
08:59:08|0.06888
08:59:08|0.06888
08:59:09|0.06888
08:59:10|0.06878
08:59:11|0.06868
08:59:12|0.06851
08:59:13|0.0685
08:59:14|0.06829
08:59:15|0.0685
08:59:16|0.06856
08:59:17|0.06831
08:59:18|0.06841
08:59:19|0.06847
08:59:20|0.06835
08:59:21|0.06852
08:59:22|0.06843
08:59:23|0.06856
08:59:24|0.06858
08:59:25|0.06849
08:59:26|0.06868
08:59:27|0.06858
08:59:28|0.06875
08:59:29|0.06875
08:59:30|0.0687
08:59:31|0.06876
08:59:32|0.06861
08:59:33|0.06861
08:59:34|0.06861
08:59:35|0.06858
08:59:36|0.06868
08:59:38|0.06869
08:59:39|0.06881
08:59:40|0.06892
08:59:41|0.06889
08:59:41|0.06889
08:59:43|0.06893
08:59:44|0.069
08:59:45|0.06912
08:59:46|0.0691
08:59:47|0.06913
08:59:48|0.06908
08:59:49|0.06904
08:59:50|0.06904
08:59:51|0.06911
08:59:52|0.06911
08:59:53|0.0691
08:59:54|0.069
08:59:55|0.06896
08:59:56|0.06891
08:59:57|0.06888
08:59:58|0.06899
08:59:59|0.069
09:00:00|0.06899
09:00:01|0.069
09:00:02|0.06902
09:00:03|0.06932
09:00:04|0.06931
09:00:05|0.06926
09:00:06|0.06936
09:00:07|0.06933
09:00:08|0.06933
09:00:09|0.06925
09:00:10|0.06925
09:00:11|0.06948
09:00:12|0.06933
09:00:13|0.06948
09:00:14|0.06948
09:00:15|0.06948
09:00:16|0.06927
09:00:17|0.06936
09:00:18|0.06944
09:00:19|0.06939
09:00:20|0.0694
09:00:21|0.06934
09:00:22|0.06924
09:00:23|0.06924
09:00:24|0.0693
09:00:25|0.06925
09:00:26|0.06921
09:00:27|0.06923
09:00:28|0.06925
09:00:29|0.06926
09:00:30|0.06924
09:00:31|0.06925
09:00:32|0.06929
09:00:33|0.06915
09:00:34|0.06919
09:00:35|0.06912
09:00:36|0.06919
09:00:37|0.06924
09:00:38|0.06919
09:00:39|0.06924
09:00:41|0.06932
09:00:41|0.06932
09:00:42|0.06923
09:00:44|0.0692
09:00:44|0.06912
09:00:45|0.06923
09:00:47|0.06925
09:00:48|0.06924
09:00:49|0.06948
09:00:49|0.06941
09:00:51|0.06936
09:00:51|0.06938
09:00:53|0.06942
09:00:53|0.06942
09:00:55|0.06941
09:00:55|0.06941
09:00:57|0.06941
09:00:57|0.06942
09:00:59|0.06948
09:01:00|0.06942
09:01:00|0.06944
09:01:02|0.06944
09:01:02|0.06944
09:01:04|0.06944
09:01:04|0.06944
09:01:05|0.06944
09:01:06|0.06948
09:01:07|0.06951
09:01:08|0.06946
09:01:09|0.06979
09:01:10|0.06971
09:01:12|0.0698
09:01:12|0.0698
09:01:14|0.06981
09:01:15|0.06969
09:01:15|0.0698
09:01:16|0.0698
09:01:17|0.06969
09:01:18|0.06949
09:01:20|0.06959
09:01:20|0.06942
09:01:21|0.06945
09:01:23|0.06934
09:01:23|0.06925
09:01:24|0.06915
09:01:25|0.0692
09:01:26|0.06915
09:01:28|0.0691
09:01:28|0.06926
09:01:29|0.06923
09:01:30|0.06901
09:01:31|0.06907
09:01:32|0.06901
09:01:33|0.069
09:01:35|0.06853
09:01:36|0.0685
09:01:37|0.06864
09:01:37|0.0684
09:01:38|0.0684
09:01:40|0.06838
09:01:41|0.06814
09:01:42|0.06797
09:01:43|0.06797
09:01:45|0.0679
09:01:45|0.06768
09:01:46|0.06768
09:01:47|0.06774
09:01:48|0.06768
09:01:50|0.06761
09:01:51|0.06768
09:01:52|0.06768
09:01:53|0.06761
09:01:54|0.06761
09:01:55|0.0676
09:01:56|0.0676
09:01:56|0.06767
09:01:58|0.0675
09:01:58|0.0675
09:02:00|0.06752
09:02:00|0.0677
09:02:01|0.06753
09:02:02|0.06754
09:02:03|0.0677
09:02:04|0.06753
09:02:06|0.06751
09:02:07|0.06762
09:02:07|0.06745
09:02:08|0.06731
09:02:09|0.06771
09:02:10|0.06787
09:02:11|0.06805
09:02:12|0.06842
09:02:13|0.06821
09:02:15|0.0683
09:02:15|0.06816
09:02:16|0.06803
09:02:17|0.06803
09:02:18|0.06816
09:02:19|0.06806
09:02:20|0.06803
09:02:21|0.06806
09:02:22|0.06867
09:02:23|0.06842
09:02:24|0.06828
09:02:26|0.0683
09:02:26|0.06833
09:02:28|0.06833
09:02:29|0.06853
09:02:30|0.0685
09:02:31|0.06834
09:02:32|0.06843
09:02:33|0.06843
09:02:34|0.06843
09:02:35|0.06843
09:02:36|0.06843
09:02:37|0.0684
09:02:38|0.06843
09:02:39|0.06815
09:02:40|0.06818
09:02:41|0.06805
09:02:42|0.06805
09:02:44|0.06787
09:02:44|0.06787
09:02:45|0.06795
09:02:46|0.06794
09:02:47|0.06787
09:02:49|0.06786
09:02:50|0.06793
09:02:50|0.06784
09:02:51|0.06765
09:02:52|0.0678
09:02:53|0.0678
09:02:55|0.06775
09:02:55|0.06775
09:02:56|0.06775
09:02:57|0.06786
09:02:58|0.0679
09:02:59|0.06783
09:03:00|0.06783
09:03:01|0.06783
09:03:02|0.06783
09:03:03|0.06783
09:03:04|0.06783
09:03:06|0.06778
09:03:07|0.06782
09:03:08|0.06774
09:03:09|0.06772
09:03:09|0.0677
09:03:11|0.0677
09:03:11|0.0677
09:03:12|0.06781
09:03:14|0.06761
09:03:14|0.06764
09:03:16|0.06764
09:03:16|0.06768
09:03:17|0.06759
09:03:18|0.0675
09:03:19|0.06745
09:03:20|0.06747
09:03:21|0.06746
09:03:23|0.06731
09:03:24|0.06731
09:03:24|0.06731
09:03:26|0.06721
09:03:27|0.06722
09:03:28|0.06722
09:03:29|0.06669
09:03:29|0.06672
09:03:30|0.06668
09:03:32|0.06666
09:03:33|0.06674
09:03:34|0.06682
09:03:35|0.06679
09:03:35|0.06668
09:03:37|0.06696
09:03:37|0.06683
09:03:39|0.06659
09:03:40|0.06669
09:03:41|0.06691
09:03:42|0.06674
09:03:44|0.06691
09:03:44|0.06675
09:03:45|0.06683
09:03:47|0.0668
09:03:48|0.0667
09:03:48|0.06669
09:03:49|0.06671
09:03:51|0.06685
09:03:51|0.06669
09:03:52|0.06671
09:03:54|0.06688
09:03:55|0.06673
09:03:55|0.0668
09:03:57|0.06695
09:03:58|0.06701
09:03:59|0.06672
09:04:00|0.0667
09:04:01|0.0668
09:04:02|0.06685
09:04:02|0.06672
09:04:03|0.0667
09:04:05|0.06671
09:04:05|0.06676
09:04:06|0.06682
09:04:08|0.06712
09:04:08|0.06718
09:04:09|0.06713
09:04:10|0.06722
09:04:11|0.06722
09:04:12|0.06714
09:04:14|0.06722
09:04:15|0.06722
09:04:16|0.0673
09:04:16|0.06726
09:04:18|0.0673
09:04:18|0.06737
09:04:20|0.06751
09:04:20|0.06751
09:04:22|0.06751
09:04:23|0.0675
09:04:24|0.06744
09:04:24|0.06738
09:04:25|0.0673
09:04:27|0.06733
09:04:27|0.0673
09:04:28|0.06714
09:04:29|0.06721
09:04:30|0.06726
09:04:31|0.06713
09:04:32|0.06713
09:04:34|0.06721
09:04:34|0.06713
09:04:36|0.06713
09:04:37|0.06682
09:04:38|0.06676
09:04:38|0.0668
09:04:39|0.06678
09:04:40|0.06672
09:04:42|0.06673
09:04:43|0.06667
09:04:44|0.06678
09:04:46|0.06697
09:04:46|0.06679
09:04:48|0.06679
09:04:49|0.06686
09:04:50|0.06693
09:04:50|0.06696
09:04:51|0.06697
09:04:52|0.06695
09:04:54|0.06749
09:04:55|0.06719
09:04:56|0.06734
09:04:57|0.0673
09:04:58|0.06739
09:04:59|0.06743
09:05:00|0.06739
09:05:01|0.06753
09:05:02|0.06755
09:05:03|0.06742
09:05:04|0.06742
09:05:05|0.06739
09:05:05|0.06731
09:05:07|0.06731
09:05:08|0.06735
09:05:09|0.06731
09:05:10|0.06731
09:05:10|0.06735
09:05:11|0.06709
09:05:13|0.06728
09:05:14|0.06727
09:05:15|0.06732
09:05:16|0.06723
09:05:16|0.0673
09:05:18|0.06723
09:05:19|0.06729
09:05:20|0.06729
09:05:21|0.06718
09:05:22|0.06712
09:05:23|0.06713
09:05:24|0.06713
09:05:25|0.06695
09:05:26|0.06695
09:05:27|0.06695
09:05:28|0.06699
09:05:29|0.06702
09:05:30|0.06704
09:05:31|0.06704
09:05:32|0.06694
09:05:33|0.06694
09:05:34|0.06694
09:05:35|0.06702
09:05:36|0.06702
09:05:37|0.06694
09:05:38|0.06697
09:05:39|0.06704
09:05:40|0.06693
09:05:41|0.06692
09:05:43|0.06694
09:05:44|0.06689
09:05:45|0.067
09:05:46|0.06695
09:05:47|0.06696
09:05:48|0.0669
09:05:49|0.06695
09:05:49|0.06688
09:05:51|0.0669
09:05:52|0.06692
09:05:53|0.06751
09:05:54|0.06723
09:05:55|0.06728
09:05:56|0.06744
09:05:57|0.06735
09:05:58|0.06749
09:05:59|0.06728
09:06:00|0.06731
09:06:01|0.06746
09:06:02|0.06745
09:06:03|0.0674
09:06:04|0.06736
09:06:04|0.06745
09:06:06|0.06749
09:06:07|0.06748
09:06:08|0.06742
09:06:09|0.06737
09:06:10|0.06741
09:06:11|0.06741
09:06:12|0.06725
09:06:13|0.06778
09:06:14|0.06727
09:06:15|0.06755
09:06:16|0.06738
09:06:16|0.06738
09:06:17|0.06757
09:06:18|0.06752
09:06:19|0.0674
09:06:21|0.0674
09:06:22|0.06739
09:06:22|0.06745
09:06:23|0.06748
09:06:25|0.06748
09:06:26|0.06748
09:06:27|0.06748
09:06:27|0.06733
09:06:29|0.06729
09:06:29|0.06729
09:06:31|0.06729
09:06:32|0.06727
09:06:33|0.06747
09:06:34|0.06729
09:06:35|0.06729
09:06:36|0.06734
09:06:37|0.0673
09:06:38|0.06732
09:06:39|0.06729
09:06:40|0.06728
09:06:41|0.06727
09:06:42|0.06727
09:06:43|0.06721
09:06:44|0.06721
09:06:45|0.06721
09:06:46|0.06721
09:06:47|0.06721
09:06:49|0.06721
09:06:49|0.0672
09:06:50|0.0672
09:06:51|0.06738
09:06:52|0.06722
09:06:53|0.06722
09:06:54|0.06722
09:06:55|0.06722
09:06:56|0.06732
09:06:58|0.06729
09:06:59|0.06739
09:06:59|0.06746
09:07:00|0.0675
09:07:02|0.06733
09:07:03|0.06734
09:07:03|0.06723
09:07:05|0.0673
09:07:05|0.0673
09:07:06|0.0673
09:07:07|0.06748
09:07:09|0.0675
09:07:09|0.0675
09:07:11|0.06749
09:07:11|0.06741
09:07:12|0.06732
09:07:13|0.06741
09:07:14|0.06733
09:07:15|0.06735
09:07:17|0.06737
09:07:17|0.06737
09:07:18|0.06737
09:07:19|0.06736
09:07:21|0.06731
09:07:21|0.06737
09:07:22|0.06737
09:07:23|0.06737
09:07:25|0.0672
09:07:26|0.06722
09:07:26|0.06725
09:07:27|0.06703
09:07:28|0.06675
09:07:30|0.06636
09:07:30|0.06644
09:07:32|0.0666
09:07:32|0.0666
09:07:34|0.06657
09:07:34|0.0667
09:07:36|0.0667
09:07:36|0.06657
09:07:37|0.06651
09:07:39|0.06651
09:07:39|0.06649
09:07:40|0.06651
09:07:41|0.06651
09:07:42|0.06641
09:07:43|0.06643
09:07:45|0.0663
09:07:46|0.06646
09:07:47|0.06646
09:07:48|0.06652
09:07:49|0.0666
09:07:50|0.0667
09:07:51|0.0667
09:07:52|0.06657
09:07:53|0.06656
09:07:54|0.06644
09:07:55|0.06648
09:07:56|0.06626
09:07:57|0.06638
09:07:58|0.0664
09:07:59|0.06635
09:08:00|0.06626
09:08:01|0.0665
09:08:02|0.067
09:08:03|0.067
09:08:04|0.06662
09:08:05|0.06667
09:08:06|0.06666
09:08:07|0.06642
09:08:08|0.06642
09:08:09|0.06636
09:08:10|0.06612
09:08:11|0.06612
09:08:12|0.06642
09:08:13|0.06633
09:08:14|0.06633
09:08:15|0.0663
09:08:16|0.06634
09:08:17|0.06625
09:08:18|0.0663
09:08:19|0.0663
09:08:20|0.06622
09:08:21|0.06619
09:08:22|0.06611
09:08:23|0.06626
09:08:24|0.06612
09:08:25|0.06622
09:08:26|0.06619
09:08:27|0.06638
09:08:28|0.06627
09:08:29|0.0664
09:08:30|0.06642
09:08:31|0.06639
09:08:32|0.06643
09:08:33|0.06643
09:08:34|0.06644
09:08:35|0.06655
09:08:36|0.06643
09:08:37|0.06627
09:08:38|0.06713
09:08:39|0.06672
09:08:40|0.06672
09:08:41|0.06677
09:08:42|0.06677
09:08:43|0.06687
09:08:44|0.06691
09:08:46|0.06702
09:08:46|0.06692
09:08:48|0.06691
09:08:49|0.06673
09:08:50|0.06673
09:08:51|0.06673
09:08:52|0.06673
09:08:53|0.06667
09:08:54|0.06676
09:08:55|0.06677
09:08:56|0.0667
09:08:57|0.0667
09:08:58|0.06673
09:08:59|0.06686
09:09:00|0.06672
09:09:02|0.06664
09:09:02|0.06659
09:09:03|0.06666
09:09:04|0.06666
09:09:05|0.06666
09:09:06|0.06668
09:09:07|0.06659
09:09:08|0.06671
09:09:09|0.06671
09:09:10|0.06672
09:09:11|0.06666
09:09:12|0.0666
09:09:14|0.06668
09:09:15|0.06668
09:09:16|0.06648
09:09:16|0.06653
09:09:18|0.06644
09:09:19|0.06644
09:09:19|0.06644
09:09:20|0.06648
09:09:22|0.06646
09:09:22|0.06651
09:09:23|0.06647
09:09:24|0.06647
09:09:26|0.06647
09:09:26|0.06647
09:09:27|0.06646
09:09:28|0.0665
09:09:29|0.06649
09:09:30|0.06656
09:09:31|0.06654
09:09:33|0.06653
09:09:33|0.0665
09:09:34|0.0665
09:09:35|0.0665
09:09:36|0.06611
09:09:38|0.06636
09:09:38|0.06636
09:09:39|0.06628
09:09:40|0.06619
09:09:41|0.06627
09:09:43|0.06627
09:09:43|0.06622
09:09:45|0.06622
09:09:45|0.06618
09:09:47|0.06634
09:09:48|0.06624
09:09:49|0.06629
09:09:50|0.06649
09:09:51|0.06644
09:09:52|0.06628
09:09:53|0.06652
09:09:54|0.06641
09:09:55|0.0665
09:09:56|0.06642
09:09:57|0.06642
09:09:58|0.06643
09:09:58|0.06643
09:10:00|0.06643
09:10:01|0.06643
09:10:02|0.06643
09:10:03|0.06643
09:10:03|0.06651
09:10:04|0.06646
09:10:06|0.06657
09:10:07|0.0666
09:10:08|0.06645
09:10:09|0.06649
09:10:10|0.0668
09:10:11|0.06672
09:10:12|0.06688
09:10:13|0.06685
09:10:14|0.06672
09:10:15|0.06681
09:10:16|0.06674
09:10:17|0.06668
09:10:18|0.06669
09:10:19|0.06672
09:10:20|0.0668
09:10:21|0.067
09:10:22|0.06699
09:10:23|0.06699
09:10:24|0.06687
09:10:25|0.06688
09:10:26|0.06689
09:10:27|0.06686
09:10:28|0.06686
09:10:29|0.06681
09:10:30|0.06684
09:10:31|0.06684
09:10:32|0.06684
09:10:33|0.06684
09:10:34|0.06684
09:10:35|0.06676
09:10:36|0.06684
09:10:37|0.06682
09:10:38|0.06682
09:10:39|0.06688
09:10:40|0.06697
09:10:41|0.06698
09:10:42|0.06671
09:10:43|0.06674
09:10:44|0.06672
09:10:45|0.06675
09:10:46|0.06668
09:10:47|0.06665
09:10:49|0.06674
09:10:50|0.0668
09:10:50|0.06685
09:10:51|0.06696
09:10:52|0.06694
09:10:53|0.06694
09:10:54|0.06693
09:10:56|0.067
09:10:57|0.067
09:10:58|0.06688
09:10:59|0.06692
09:10:59|0.06687
09:11:00|0.06693
09:11:02|0.06683
09:11:03|0.06685
09:11:04|0.06685
09:11:05|0.06684
09:11:06|0.06688
09:11:07|0.06688
09:11:08|0.06698
09:11:09|0.06697
09:11:10|0.06697
09:11:11|0.06697
09:11:12|0.06697
09:11:13|0.06697
09:11:14|0.06697
09:11:15|0.06697
09:11:16|0.06697
09:11:17|0.06704
09:11:18|0.06704
09:11:19|0.06704
09:11:20|0.06702
09:11:21|0.06704
09:11:22|0.06704
09:11:23|0.06703
09:11:24|0.06702
09:11:25|0.06702
09:11:26|0.06702
09:11:27|0.06683
09:11:28|0.06687
09:11:29|0.06688
09:11:30|0.06696
09:11:31|0.06701
09:11:32|0.06691
09:11:33|0.06698
09:11:34|0.06701
09:11:35|0.06694
09:11:36|0.06695
09:11:37|0.06697
09:11:38|0.06707
09:11:39|0.06707
09:11:40|0.06709
09:11:41|0.06702
09:11:42|0.06702
09:11:43|0.06704
09:11:44|0.06704
09:11:45|0.06704
09:11:46|0.06717
09:11:47|0.06717
09:11:48|0.06717
09:11:50|0.06718
09:11:51|0.06721
09:11:51|0.06721
09:11:53|0.06721
09:11:54|0.06704
09:11:55|0.06704
09:11:56|0.0671
09:11:57|0.06708
09:11:58|0.06721
09:11:59|0.06704
09:12:00|0.06715
09:12:01|0.06705
09:12:02|0.06705
09:12:03|0.06737
09:12:04|0.06751
09:12:05|0.06755
09:12:06|0.06758
09:12:07|0.06759
09:12:08|0.06759
09:12:09|0.06758
09:12:10|0.06758
09:12:11|0.06737
09:12:12|0.06759
09:12:13|0.06756
09:12:14|0.06758
09:12:15|0.06758
09:12:16|0.06736
09:12:17|0.06736
09:12:18|0.0676
09:12:19|0.06773
09:12:20|0.06773
09:12:21|0.06766
09:12:22|0.06773
09:12:23|0.06779
09:12:24|0.06774
09:12:25|0.06774
09:12:26|0.06774
09:12:27|0.0677
09:12:28|0.06774
09:12:29|0.06774
09:12:30|0.06779
09:12:31|0.06784
09:12:32|0.06784
09:12:33|0.06784
09:12:34|0.06784
09:12:35|0.0678
09:12:36|0.06782
09:12:37|0.06784
09:12:38|0.06791
09:12:39|0.06804
09:12:40|0.06812
09:12:41|0.06799
09:12:42|0.06801
09:12:43|0.06801
09:12:44|0.06801
09:12:45|0.06801
09:12:47|0.06798
09:12:47|0.06781
09:12:48|0.06794
09:12:50|0.06772
09:12:51|0.06772
09:12:52|0.06776
09:12:53|0.06767
09:12:54|0.06769
09:12:55|0.06765
09:12:56|0.06764
09:12:57|0.06766
09:12:58|0.06769
09:12:59|0.06801
09:13:01|0.06787
09:13:01|0.06771
09:13:02|0.06782
09:13:03|0.06782
09:13:04|0.06787
09:13:05|0.06784
09:13:06|0.06781
09:13:07|0.06776
09:13:08|0.06766
09:13:09|0.06741
09:13:10|0.06746
09:13:11|0.06735
09:13:12|0.06741
09:13:13|0.06761
09:13:14|0.06752
09:13:15|0.06752
09:13:16|0.06751
09:13:17|0.06778
09:13:18|0.06791
09:13:19|0.0678
09:13:20|0.06782
09:13:21|0.06793
09:13:22|0.06783
09:13:23|0.06766
09:13:24|0.06784
09:13:25|0.06796
09:13:26|0.06793
09:13:27|0.06794
09:13:28|0.06781
09:13:29|0.06792
09:13:30|0.06778
09:13:31|0.06764
09:13:32|0.06781
09:13:33|0.06782
09:13:34|0.06782
09:13:35|0.06778
09:13:36|0.06783
09:13:37|0.06808
09:13:38|0.06813
09:13:39|0.06823
09:13:40|0.06814
09:13:41|0.06814
09:13:42|0.06815
09:13:43|0.06804
09:13:44|0.06787
09:13:45|0.06798
09:13:46|0.06788
09:13:47|0.06802
09:13:48|0.06802
09:13:49|0.06811
09:13:51|0.06805
09:13:52|0.06807
09:13:53|0.06807
09:13:54|0.06822
09:13:55|0.06809
09:13:56|0.06818
09:13:57|0.06818
09:13:58|0.06821
09:14:00|0.06819
09:14:00|0.06819
09:14:01|0.06818
09:14:02|0.06819
09:14:03|0.06819
09:14:04|0.06807
09:14:05|0.06807
09:14:06|0.068
09:14:08|0.06806
09:14:08|0.06819
09:14:10|0.06819
09:14:11|0.06809
09:14:12|0.0681
09:14:13|0.0681
09:14:14|0.0683
09:14:15|0.06802
09:14:16|0.06816
09:14:16|0.06816
09:14:18|0.06816
09:14:19|0.06816
09:14:20|0.06816
09:14:21|0.06818
09:14:22|0.0682
09:14:23|0.06828
09:14:24|0.06829
09:14:25|0.06831
09:14:26|0.06831
09:14:27|0.06831
09:14:28|0.06839
09:14:29|0.06844
09:14:30|0.0685
09:14:31|0.0685
09:14:32|0.06845
09:14:33|0.06845
09:14:34|0.06831
09:14:35|0.06851
09:14:36|0.06893
09:14:37|0.06863
09:14:38|0.06893
09:14:39|0.06893
09:14:40|0.06877
09:14:41|0.06892
09:14:42|0.06894
09:14:43|0.06894
09:14:44|0.06894
09:14:45|0.06867
09:14:46|0.06864
09:14:47|0.06874
09:14:48|0.06864
09:14:49|0.06846
09:14:50|0.06855
09:14:51|0.06849
09:14:52|0.0685
09:14:53|0.06838
09:14:54|0.06832
09:14:55|0.0684
09:14:56|0.06805
09:14:57|0.06805
09:14:58|0.06804
09:14:59|0.06805
09:15:00|0.06805
09:15:01|0.06804
09:15:02|0.06812
09:15:03|0.0681
09:15:04|0.06782
09:15:05|0.06744
09:15:06|0.06747
09:15:07|0.0675
09:15:08|0.06738
09:15:09|0.06767
09:15:10|0.06745
09:15:11|0.06735
09:15:12|0.06729
09:15:13|0.06725
09:15:14|0.06742
09:15:15|0.06761
09:15:16|0.06743
09:15:17|0.06704
09:15:18|0.06762
09:15:19|0.06769
09:15:20|0.06778
09:15:21|0.06792
09:15:22|0.06792
09:15:23|0.06762
09:15:24|0.06779
09:15:25|0.06775
09:15:26|0.06822
09:15:27|0.06822
09:15:28|0.06822
09:15:29|0.06834
09:15:30|0.0683
09:15:31|0.06833
09:15:32|0.06832
09:15:33|0.06842
09:15:34|0.06842
09:15:35|0.06832
09:15:36|0.06833
09:15:37|0.06842
09:15:38|0.0685
09:15:39|0.06856
09:15:40|0.06865
09:15:41|0.06873
09:15:42|0.06874
09:15:43|0.06874
09:15:44|0.06875
09:15:46|0.06865
09:15:46|0.06877
09:15:47|0.06877
09:15:48|0.06875
09:15:49|0.06856
09:15:50|0.06848
09:15:51|0.06838
09:15:53|0.06821
09:15:54|0.06834
09:15:55|0.06825
09:15:56|0.06814
09:15:57|0.06825
09:15:58|0.06813
09:15:59|0.06823
09:16:00|0.06832
09:16:01|0.06832
09:16:02|0.06884
09:16:03|0.06887
09:16:04|0.06888
09:16:05|0.06882
09:16:06|0.06885
09:16:07|0.06893
09:16:08|0.06897
09:16:09|0.06891
09:16:10|0.06893
09:16:11|0.06889
09:16:12|0.06874
09:16:13|0.06888
09:16:14|0.06873
09:16:15|0.06857
09:16:16|0.06883
09:16:17|0.06893
09:16:18|0.06889
09:16:19|0.06875
09:16:20|0.069
09:16:21|0.06921
09:16:22|0.0692
09:16:23|0.06921
09:16:24|0.06908
09:16:25|0.06931
09:16:26|0.06926
09:16:27|0.06908
09:16:28|0.06908
09:16:29|0.06907
09:16:30|0.06925
09:16:31|0.0693
09:16:32|0.06926
09:16:33|0.06943
09:16:34|0.06943
09:16:35|0.06943
09:16:36|0.0693
09:16:37|0.06903
09:16:38|0.06945
09:16:39|0.06945
09:16:40|0.06943
09:16:41|0.06943
09:16:42|0.06953
09:16:43|0.06955
09:16:44|0.06961
09:16:45|0.06962
09:16:46|0.0697
09:16:47|0.06968
09:16:48|0.06969
09:16:49|0.0697
09:16:50|0.0697
09:16:51|0.06974
09:16:52|0.06974
09:16:53|0.06974
09:16:54|0.06974
09:16:55|0.0697
09:16:56|0.0697
09:16:57|0.06974
09:16:58|0.06979
09:16:59|0.06974
09:17:00|0.06979
09:17:01|0.06987
09:17:02|0.06995
09:17:03|0.07013
09:17:04|0.07034
09:17:05|0.07033
09:17:06|0.07034
09:17:07|0.07046
09:17:08|0.07049
09:17:09|0.07048
09:17:10|0.0705
09:17:11|0.07067
09:17:12|0.07066
09:17:13|0.07066
09:17:14|0.07092
09:17:15|0.07004
09:17:16|0.07056
09:17:17|0.07041
09:17:18|0.07027
09:17:19|0.07035
09:17:20|0.07014
09:17:21|0.07011
09:17:22|0.07018
09:17:24|0.0702
09:17:24|0.07
09:17:25|0.07009
09:17:26|0.07001
09:17:27|0.07033
09:17:28|0.07
09:17:29|0.07021
09:17:30|0.07017
09:17:31|0.07022
09:17:32|0.0702
09:17:33|0.07029
09:17:34|0.07023
09:17:35|0.06983
09:17:36|0.0692
09:17:37|0.06899
09:17:38|0.06875
09:17:39|0.06865
09:17:40|0.0688
09:17:41|0.06915
09:17:42|0.06945
09:17:43|0.06928
09:17:44|0.0694
09:17:45|0.06942
09:17:46|0.06944
09:17:47|0.06955
09:17:48|0.06971
09:17:49|0.07022
09:17:50|0.07008
09:17:51|0.0703
09:17:52|0.0705
09:17:54|0.07048
09:17:55|0.07033
09:17:56|0.07037
09:17:57|0.07019
09:17:58|0.07022
09:17:59|0.07041
09:18:00|0.07057
09:18:01|0.07065
09:18:02|0.07064
09:18:03|0.07073
09:18:04|0.07069
09:18:05|0.07078
09:18:06|0.07085
09:18:07|0.07003
09:18:08|0.07011
09:18:09|0.07011
09:18:10|0.06994
09:18:11|0.07018
09:18:12|0.0699
09:18:13|0.07004
09:18:14|0.07002
09:18:15|0.07002
09:18:16|0.06994
09:18:18|0.0699
09:18:18|0.06993
09:18:19|0.06993
09:18:20|0.0699
09:18:21|0.06995
09:18:22|0.06993
09:18:23|0.06993
09:18:24|0.0699
09:18:25|0.06989
09:18:26|0.06979
09:18:27|0.06975
09:18:28|0.06972
09:18:29|0.06969
09:18:30|0.06978
09:18:31|0.06977
09:18:32|0.06989
09:18:33|0.06979
09:18:34|0.06991
09:18:35|0.06988
09:18:36|0.06999
09:18:37|0.06986
09:18:38|0.06982
09:18:39|0.07016
09:18:40|0.07009
09:18:41|0.07034
09:18:42|0.07035
09:18:43|0.07032
09:18:44|0.07048
09:18:45|0.07036
09:18:46|0.07052
09:18:47|0.07025
09:18:48|0.07014
09:18:49|0.07011
09:18:50|0.07018
09:18:51|0.07018
09:18:52|0.07014
09:18:53|0.06989
09:18:55|0.06979
09:18:56|0.0698
09:18:57|0.06979
09:18:58|0.0698
09:18:59|0.0698
09:19:00|0.06978
09:19:01|0.06983
09:19:02|0.06989
09:19:03|0.06981
09:19:04|0.06989
09:19:05|0.06978
09:19:06|0.06989
09:19:07|0.06989
09:19:08|0.06988
09:19:09|0.06981
09:19:10|0.06988
09:19:11|0.06978
09:19:12|0.06976
09:19:13|0.06967
09:19:14|0.06966
09:19:15|0.06974
09:19:16|0.06967
09:19:17|0.06939
09:19:18|0.0691
09:19:19|0.06937
09:19:20|0.06936
09:19:21|0.06963
09:19:22|0.0694
09:19:23|0.06936
09:19:24|0.06937
09:19:25|0.06912
09:19:26|0.06934
09:19:27|0.06914
09:19:28|0.06925
09:19:29|0.06915
09:19:30|0.06904
09:19:31|0.06923
09:19:32|0.06883
09:19:33|0.06894
09:19:34|0.06903
09:19:35|0.06892
09:19:36|0.06886
09:19:37|0.06868
09:19:38|0.06869
09:19:39|0.06872
09:19:40|0.0687
09:19:41|0.06873
09:19:42|0.06912
09:19:43|0.06931
09:19:44|0.07
09:19:45|0.06997
09:19:46|0.06997
09:19:47|0.06977
09:19:48|0.06977
09:19:49|0.06981
09:19:50|0.06989
09:19:51|0.06993
09:19:52|0.06999
09:19:53|0.06999
09:19:54|0.07001
09:19:55|0.07027
09:19:57|0.07045
09:19:58|0.07045
09:19:59|0.07044
09:20:00|0.07031
09:20:01|0.07001
09:20:02|0.0701
09:20:03|0.0701
09:20:04|0.07032
09:20:05|0.0703
09:20:06|0.0701
09:20:07|0.0699
09:20:08|0.06977
09:20:09|0.06977
09:20:10|0.06997
09:20:11|0.06974
09:20:12|0.07
09:20:13|0.07016
09:20:14|0.07034
09:20:15|0.07042
09:20:16|0.07054
09:20:17|0.0704
09:20:18|0.0705
09:20:19|0.07055
09:20:20|0.07056
09:20:21|0.0707
09:20:22|0.071
09:20:23|0.071
09:20:24|0.0713
09:20:25|0.0714
09:20:27|0.07161
09:20:27|0.07174
09:20:28|0.07177
09:20:29|0.0716
09:20:30|0.07147
09:20:31|0.07112
09:20:32|0.07139
09:20:33|0.07129
09:20:34|0.07133
09:20:35|0.0716
09:20:36|0.07158
09:20:37|0.07125
09:20:38|0.07122
09:20:39|0.07108
09:20:40|0.07121
09:20:41|0.07089
09:20:42|0.07076
09:20:43|0.07088
09:20:44|0.07006
09:20:45|0.07019
09:20:46|0.07042
09:20:47|0.07038
09:20:48|0.0702
09:20:49|0.0702
09:20:50|0.07031
09:20:51|0.07032
09:20:52|0.07049
09:20:53|0.07049
09:20:54|0.07051
09:20:55|0.07051
09:20:57|0.07096
09:20:58|0.07079
09:20:59|0.07093
09:21:00|0.071
09:21:01|0.071
09:21:02|0.07099
09:21:03|0.07092
09:21:03|0.07073
09:21:04|0.07088
09:21:06|0.07067
09:21:06|0.0712
09:21:08|0.07091
09:21:09|0.07119
09:21:09|0.07101
09:21:11|0.071
09:21:12|0.07091
09:21:13|0.07088
09:21:14|0.07098
09:21:14|0.07066
09:21:16|0.07014
09:21:17|0.07058
09:21:17|0.07044
09:21:19|0.07016
09:21:20|0.07008
09:21:21|0.06983
09:21:22|0.06977
09:21:22|0.06993
09:21:24|0.06989
09:21:24|0.06986
09:21:26|0.06988
09:21:27|0.06988
09:21:28|0.07015
09:21:28|0.07028
09:21:29|0.07025
09:21:31|0.07021
09:21:32|0.07021
09:21:33|0.07006
09:21:34|0.07043
09:21:35|0.07044
09:21:36|0.07023
09:21:37|0.07034
09:21:38|0.07017
09:21:38|0.07029
09:21:39|0.07029
09:21:40|0.07003
09:21:42|0.07005
09:21:43|0.07001
09:21:43|0.06981
09:21:44|0.06984
09:21:45|0.07007
09:21:46|0.07013
09:21:48|0.07004
09:21:48|0.07001
09:21:49|0.07014
09:21:50|0.0701
09:21:51|0.07023
09:21:53|0.07007
09:21:53|0.07014
09:21:54|0.07016
09:21:56|0.07008
09:21:56|0.07007
09:21:58|0.07026
09:21:59|0.07042
09:22:00|0.07039
09:22:01|0.07039
09:22:02|0.07023
09:22:03|0.0704
09:22:04|0.0704
09:22:05|0.0703
09:22:06|0.07043
09:22:07|0.07043
09:22:08|0.07043
09:22:09|0.07043
09:22:10|0.07043
09:22:11|0.07029
09:22:12|0.07029
09:22:13|0.07029
09:22:14|0.07081
09:22:15|0.07087
09:22:16|0.07086
09:22:17|0.07097
09:22:18|0.07097
09:22:19|0.07106
09:22:20|0.07069
09:22:21|0.07078
09:22:22|0.07071
09:22:23|0.07071
09:22:24|0.07067
09:22:25|0.07076
09:22:26|0.07076
09:22:27|0.07071
09:22:28|0.07075
09:22:29|0.07081
09:22:30|0.07096
09:22:31|0.07088
09:22:32|0.07107
09:22:33|0.07117
09:22:34|0.0711
09:22:35|0.07078
09:22:36|0.07077
09:22:37|0.07092
09:22:38|0.07085
09:22:39|0.07084
09:22:40|0.07077
09:22:41|0.07077
09:22:42|0.07082
09:22:43|0.07082
09:22:44|0.07065
09:22:45|0.07056
09:22:46|0.0705
09:22:47|0.0705
09:22:48|0.07015
09:22:49|0.07016
09:22:50|0.07019
09:22:51|0.07006
09:22:52|0.06999
09:22:53|0.07005
09:22:54|0.06977
09:22:55|0.06976
09:22:56|0.06991
09:22:57|0.06983
09:22:58|0.06968
09:22:59|0.06986
09:23:00|0.06997
09:23:01|0.07005
09:23:02|0.06994
09:23:03|0.06994
09:23:04|0.06994
09:23:06|0.07002
09:23:07|0.06988
09:23:07|0.0698
09:23:08|0.0698
09:23:09|0.06991
09:23:10|0.06995
09:23:11|0.07004
09:23:12|0.07013
09:23:13|0.07021
09:23:14|0.07021
09:23:15|0.07022
09:23:16|0.07045
09:23:17|0.07105
09:23:18|0.0709
09:23:19|0.0708
09:23:20|0.07104
09:23:21|0.0706
09:23:22|0.07073
09:23:23|0.07073
09:23:24|0.07056
09:23:25|0.07041
09:23:26|0.07045
09:23:27|0.0703
09:23:28|0.0703
09:23:29|0.07029
09:23:30|0.0703
09:23:31|0.0706
09:23:32|0.07091
09:23:33|0.07076
09:23:34|0.07047
09:23:35|0.0709
09:23:36|0.07058
09:23:37|0.07091
09:23:38|0.07091
09:23:39|0.07049
09:23:40|0.07059
09:23:41|0.07059
09:23:42|0.07088
09:23:43|0.07086
09:23:45|0.07086
09:23:45|0.07086
09:23:46|0.07069
09:23:47|0.0709
09:23:48|0.071
09:23:49|0.0718
09:23:51|0.07155
09:23:52|0.07146
09:23:53|0.071
09:23:54|0.07126
09:23:54|0.07128
09:23:55|0.07139
09:23:57|0.07131
09:23:58|0.07141
09:23:59|0.07142
09:24:00|0.07135
09:24:01|0.07146
09:24:03|0.07139
09:24:03|0.07126
09:24:04|0.07132
09:24:05|0.07134
09:24:07|0.07181
09:24:07|0.07175
09:24:08|0.07185
09:24:09|0.072
09:24:10|0.07177
09:24:11|0.07198
09:24:12|0.07196
09:24:13|0.0719
09:24:14|0.07178
09:24:15|0.07189
09:24:16|0.07192
09:24:17|0.07191
09:24:19|0.0716
09:24:19|0.07174
09:24:20|0.07181
09:24:21|0.07168
09:24:22|0.07171
09:24:23|0.07177
09:24:25|0.0717
09:24:25|0.07187
09:24:27|0.072
09:24:28|0.07176
09:24:28|0.07186
09:24:29|0.07186
09:24:30|0.07177
09:24:31|0.07145
09:24:32|0.07155
09:24:33|0.07153
09:24:34|0.07141
09:24:36|0.07128
09:24:36|0.07137
09:24:37|0.07131
09:24:39|0.07131
09:24:39|0.07131
09:24:41|0.07139
09:24:41|0.07139
09:24:43|0.07118
09:24:43|0.07129
09:24:45|0.0713
09:24:45|0.07139
09:24:46|0.07144
09:24:47|0.0712
09:24:48|0.0712
09:24:49|0.0712
09:24:50|0.07126
09:24:51|0.07119
09:24:53|0.07116
09:24:54|0.07146
09:24:55|0.07115
09:24:55|0.0713
09:24:56|0.0712
09:24:58|0.07109
09:24:58|0.07109
09:25:00|0.07125
09:25:01|0.07113
09:25:02|0.07111
09:25:03|0.07114
09:25:04|0.07097
09:25:05|0.07101
09:25:06|0.07093
09:25:07|0.07095
09:25:08|0.07092
09:25:09|0.07073
09:25:10|0.07077
09:25:12|0.07098
09:25:12|0.07087
09:25:13|0.07084
09:25:14|0.07081
09:25:15|0.07095
09:25:16|0.07095
09:25:17|0.071
09:25:18|0.071
09:25:19|0.07134
09:25:20|0.07121
09:25:21|0.07114
09:25:22|0.071
09:25:23|0.07123
09:25:24|0.07115
09:25:25|0.071
09:25:26|0.07102
09:25:27|0.07112
09:25:28|0.07112
09:25:29|0.07103
09:25:30|0.07103
09:25:31|0.07105
09:25:32|0.07112
09:25:33|0.071
09:25:34|0.07115
09:25:35|0.07136
09:25:36|0.07116
09:25:37|0.07116
09:25:38|0.07137
09:25:39|0.07144
09:25:40|0.07139
09:25:41|0.07139
09:25:42|0.07139
09:25:43|0.07139
09:25:44|0.07151
09:25:45|0.07151
09:25:46|0.07144
09:25:47|0.07139
09:25:48|0.07135
09:25:49|0.07148
09:25:50|0.07151
09:25:51|0.07154
09:25:52|0.07148
09:25:53|0.07144
09:25:54|0.07144
09:25:55|0.07141
09:25:56|0.07141
09:25:57|0.07148
09:25:58|0.07135
09:25:59|0.07141
09:26:00|0.07141
09:26:02|0.07141
09:26:03|0.07134
09:26:04|0.07132
09:26:05|0.0712
09:26:06|0.07116
09:26:07|0.07116
09:26:08|0.07101
09:26:09|0.071
09:26:10|0.07103
09:26:11|0.07108
09:26:13|0.07097
09:26:13|0.07097
09:26:14|0.07098
09:26:15|0.07106
09:26:16|0.07093
09:26:17|0.07093
09:26:18|0.0711
09:26:20|0.071
09:26:21|0.07107
09:26:22|0.07103
09:26:23|0.07112
09:26:24|0.07112
09:26:25|0.07117
09:26:26|0.07109
09:26:27|0.07132
09:26:28|0.07126
09:26:29|0.07148
09:26:30|0.07148
09:26:31|0.07157
09:26:32|0.07157
09:26:33|0.07157
09:26:33|0.0715
09:26:35|0.0715
09:26:36|0.0715
09:26:37|0.07133
09:26:38|0.07122
09:26:39|0.07143
09:26:40|0.0715
09:26:40|0.0715
09:26:42|0.07165
09:26:43|0.07145
09:26:44|0.07145
09:26:45|0.07159
09:26:46|0.07185
09:26:46|0.07169
09:26:48|0.07195
09:26:48|0.072
09:26:50|0.07219
09:26:50|0.07227
09:26:52|0.07221
09:26:53|0.07249
09:26:53|0.07216
09:26:54|0.0721
09:26:55|0.07231
09:26:56|0.07227
09:26:57|0.0722
09:26:59|0.07216
09:27:00|0.072
09:27:01|0.07201
09:27:02|0.07201
09:27:03|0.07195
09:27:04|0.07195
09:27:05|0.0719
09:27:07|0.0719
09:27:07|0.07189
09:27:08|0.07195
09:27:10|0.07199
09:27:10|0.07198
09:27:11|0.07195
09:27:12|0.0719
09:27:13|0.07181
09:27:14|0.07195
09:27:15|0.07198
09:27:16|0.07209
09:27:17|0.07196
09:27:18|0.0719
09:27:19|0.07183
09:27:20|0.07183
09:27:21|0.0721
09:27:22|0.07241
09:27:23|0.07224
09:27:24|0.07229
09:27:25|0.07227
09:27:26|0.07241
09:27:27|0.07225
09:27:28|0.07198
09:27:29|0.0722
09:27:30|0.07191
09:27:31|0.07214
09:27:32|0.07213
09:27:33|0.07222
09:27:34|0.07246
09:27:35|0.07233
09:27:36|0.07233
09:27:37|0.07231
09:27:38|0.07241
09:27:39|0.07247
09:27:40|0.07222
09:27:41|0.07213
09:27:42|0.07222
09:27:43|0.07216
09:27:44|0.07218
09:27:45|0.07226
09:27:46|0.07215
09:27:47|0.07235
09:27:48|0.07236
09:27:49|0.07237
09:27:50|0.0722
09:27:51|0.07204
09:27:52|0.0721
09:27:53|0.07227
09:27:54|0.07225
09:27:55|0.07227
09:27:56|0.07239
09:27:57|0.07229
09:27:58|0.07228
09:27:59|0.0725
09:28:00|0.07249
09:28:01|0.0725
09:28:02|0.07257
09:28:04|0.07265
09:28:05|0.07297
09:28:06|0.07297
09:28:07|0.0732
09:28:08|0.07318
09:28:09|0.07304
09:28:10|0.0733
09:28:11|0.0733
09:28:12|0.0733
09:28:13|0.07329
09:28:14|0.0733
09:28:15|0.07335
09:28:16|0.0734
09:28:17|0.0735
09:28:18|0.0735
09:28:19|0.07345
09:28:20|0.0735
09:28:21|0.07349
09:28:22|0.07349
09:28:23|0.07347
09:28:24|0.0735
09:28:25|0.0735
09:28:26|0.07354
09:28:27|0.07348
09:28:28|0.07348
09:28:29|0.07347
09:28:30|0.07362
09:28:31|0.07352
09:28:32|0.07347
09:28:33|0.07345
09:28:34|0.07333
09:28:35|0.07353
09:28:36|0.07393
09:28:37|0.07395
09:28:38|0.074
09:28:39|0.07396
09:28:40|0.07396
09:28:41|0.074
09:28:42|0.074
09:28:43|0.07394
09:28:44|0.0739
09:28:45|0.07396
09:28:46|0.07361
09:28:47|0.074
09:28:48|0.07395
09:28:49|0.07396
09:28:50|0.07446
09:28:51|0.07442
09:28:52|0.07441
09:28:53|0.07448
09:28:54|0.07452
09:28:55|0.07449
09:28:56|0.0747
09:28:57|0.07455
09:28:58|0.0747
09:28:59|0.07473
09:29:00|0.07469
09:29:01|0.07486
09:29:02|0.0751
09:29:03|0.07527
09:29:05|0.0753
09:29:05|0.0755
09:29:06|0.0753
09:29:08|0.07528
09:29:09|0.0754
09:29:09|0.07513
09:29:11|0.07526
09:29:12|0.07526
09:29:13|0.07522
09:29:14|0.07468
09:29:15|0.07509
09:29:15|0.07549
09:29:17|0.07565
09:29:18|0.07507
09:29:18|0.07512
09:29:20|0.07512
09:29:21|0.07549
09:29:22|0.07533
09:29:23|0.07511
09:29:24|0.07533
09:29:24|0.07556
09:29:25|0.07535
09:29:27|0.07556
09:29:27|0.07557
09:29:29|0.07502
09:29:30|0.07508
09:29:31|0.07506
09:29:32|0.07485
09:29:33|0.07495
09:29:34|0.07476
09:29:35|0.07457
09:29:36|0.07464
09:29:37|0.07456
09:29:37|0.07456
09:29:39|0.07439
09:29:39|0.07456
09:29:41|0.07441
09:29:42|0.07457
09:29:43|0.0745
09:29:44|0.07428
09:29:45|0.0743
09:29:46|0.07431
09:29:47|0.07445
09:29:48|0.07428
09:29:49|0.07428
09:29:50|0.0743
09:29:51|0.07429
09:29:52|0.07429
09:29:52|0.07428
09:29:54|0.07448
09:29:54|0.07451
09:29:56|0.07471
09:29:56|0.07474
09:29:58|0.07474
09:29:59|0.07481
09:30:00|0.07494
09:30:01|0.07498
09:30:01|0.07491
09:30:03|0.07497
09:30:04|0.07517
09:30:04|0.07516
09:30:06|0.07516
09:30:07|0.07495
09:30:08|0.07543
09:30:09|0.07554
09:30:10|0.07568
09:30:11|0.07562
09:30:12|0.07567
09:30:13|0.07568
09:30:14|0.07586
09:30:15|0.076
09:30:16|0.07604
09:30:17|0.07622
09:30:18|0.07626
09:30:19|0.07613
09:30:20|0.07613
09:30:21|0.07624
09:30:22|0.07621
09:30:23|0.0762
09:30:24|0.07625
09:30:25|0.07626
09:30:26|0.07639
09:30:27|0.0765
09:30:28|0.07657
09:30:29|0.07667
09:30:30|0.07656
09:30:31|0.07651
09:30:32|0.07656
09:30:33|0.07659
09:30:34|0.07658
09:30:35|0.07661
09:30:36|0.07687
09:30:37|0.0767
09:30:38|0.07665
09:30:39|0.07692
09:30:40|0.0767
09:30:41|0.07675
09:30:42|0.07652
09:30:43|0.07626
09:30:44|0.07628
09:30:46|0.076
09:30:46|0.07617
09:30:47|0.07612
09:30:48|0.07612
09:30:49|0.07612
09:30:50|0.076
09:30:51|0.07576
09:30:52|0.07571
09:30:53|0.07539
09:30:54|0.07547
09:30:55|0.07503
09:30:56|0.07523
09:30:57|0.0751
09:30:58|0.07523
09:30:59|0.07488
09:31:00|0.0751
09:31:01|0.07483
09:31:02|0.07503
09:31:03|0.07499
09:31:04|0.07552
09:31:05|0.07558
09:31:06|0.07562
09:31:08|0.07554
09:31:09|0.07559
09:31:10|0.07573
09:31:11|0.07585
09:31:12|0.07586
09:31:13|0.07606
09:31:14|0.077
09:31:15|0.07634
09:31:16|0.07669
09:31:17|0.07639
09:31:18|0.07659
09:31:19|0.07711
09:31:20|0.07701
09:31:21|0.07722
09:31:22|0.07761
09:31:23|0.07715
09:31:24|0.07716
09:31:25|0.07715
09:31:26|0.0773
09:31:27|0.0775
09:31:28|0.07729
09:31:29|0.07763
09:31:30|0.07767
09:31:31|0.07756
09:31:32|0.07752
09:31:33|0.07752
09:31:34|0.07746
09:31:35|0.07752
09:31:36|0.07715
09:31:37|0.07721
09:31:38|0.07689
09:31:39|0.07671
09:31:40|0.07661
09:31:41|0.07653
09:31:42|0.07651
09:31:43|0.07645
09:31:44|0.07661
09:31:45|0.07666
09:31:46|0.07656
09:31:47|0.07673
09:31:48|0.07697
09:31:49|0.07696
09:31:50|0.07705
09:31:51|0.077
09:31:52|0.07705
09:31:53|0.07718
09:31:54|0.0772
09:31:55|0.07687
09:31:56|0.07689
09:31:57|0.07682
09:31:58|0.0769
09:31:59|0.07695
09:32:00|0.07731
09:32:01|0.07693
09:32:02|0.07714
09:32:03|0.07716
09:32:04|0.07713
09:32:05|0.07722
09:32:06|0.07728
09:32:07|0.07691
09:32:09|0.07731
09:32:10|0.07706
09:32:10|0.07718
09:32:11|0.0772
09:32:12|0.07712
09:32:13|0.07718
09:32:14|0.07714
09:32:15|0.07713
09:32:16|0.07713
09:32:18|0.07721
09:32:18|0.07701
09:32:19|0.07746
09:32:21|0.07749
09:32:22|0.07752
09:32:22|0.0777
09:32:24|0.0777
09:32:25|0.07769
09:32:26|0.07764
09:32:27|0.07758
09:32:27|0.0777
09:32:28|0.07771
09:32:30|0.07757
09:32:30|0.07772
09:32:32|0.07772
09:32:33|0.07777
09:32:33|0.0778
09:32:34|0.0779
09:32:36|0.078
09:32:36|0.07799
09:32:38|0.07793
09:32:39|0.07794
09:32:39|0.0782
09:32:41|0.07868
09:32:41|0.07832
09:32:43|0.07851
09:32:43|0.07838
09:32:44|0.07822
09:32:45|0.07833
09:32:47|0.07852
09:32:47|0.07849
09:32:49|0.07863
09:32:50|0.07853
09:32:51|0.07869
09:32:52|0.07853
09:32:52|0.07853
09:32:53|0.07869
09:32:55|0.07867
09:32:56|0.07869
09:32:57|0.07868
09:32:57|0.07878
09:32:59|0.0787
09:33:00|0.07865
09:33:01|0.0787
09:33:01|0.07899
09:33:03|0.07872
09:33:04|0.07891
09:33:05|0.07874
09:33:06|0.07859
09:33:07|0.07798
09:33:08|0.07809
09:33:09|0.07858
09:33:10|0.0787
09:33:12|0.07858
09:33:13|0.07869
09:33:14|0.07877
09:33:14|0.07845
09:33:16|0.07826
09:33:17|0.0784
09:33:18|0.07837
09:33:18|0.07844
09:33:20|0.07832
09:33:21|0.07825
09:33:22|0.07831
09:33:23|0.07752
09:33:24|0.07761
09:33:25|0.07728
09:33:26|0.07691
09:33:27|0.07723
09:33:28|0.07694
09:33:29|0.0771
09:33:30|0.07708
09:33:31|0.07721
09:33:32|0.07711
09:33:33|0.0772
09:33:34|0.07734
09:33:35|0.07769
09:33:36|0.07766
09:33:37|0.07768
09:33:38|0.078
09:33:39|0.07772
09:33:40|0.07797
09:33:41|0.07806
09:33:42|0.07806
09:33:43|0.07827
09:33:44|0.078
09:33:45|0.07814
09:33:46|0.07832
09:33:47|0.07816
09:33:48|0.07821
09:33:49|0.07831
09:33:50|0.0783
09:33:51|0.07832
09:33:52|0.07828
09:33:53|0.07831
09:33:54|0.07831
09:33:55|0.0783
09:33:56|0.07847
09:33:57|0.07846
09:33:58|0.07847
09:33:59|0.07845
09:34:00|0.07832
09:34:01|0.07856
09:34:02|0.07865
09:34:03|0.07883
09:34:04|0.07888
09:34:05|0.079
09:34:06|0.0792
09:34:07|0.07919
09:34:08|0.07926
09:34:09|0.07919
09:34:10|0.07919
09:34:11|0.07925
09:34:12|0.07907
09:34:13|0.07912
09:34:14|0.07922
09:34:15|0.07904
09:34:16|0.07908
09:34:17|0.07909
09:34:18|0.0793
09:34:19|0.07938
09:34:20|0.07934
09:34:21|0.07921
09:34:22|0.07916
09:34:23|0.07989
09:34:24|0.07961
09:34:25|0.07953
09:34:26|0.07971
09:34:27|0.07993
09:34:28|0.08025
09:34:29|0.08109
09:34:30|0.08063
09:34:31|0.08096
09:34:32|0.08102
09:34:33|0.08097
09:34:34|0.08131
09:34:35|0.08127
09:34:36|0.08125
09:34:37|0.08135
09:34:38|0.08129
09:34:39|0.0815
09:34:40|0.08154
09:34:41|0.08177
09:34:42|0.08172
09:34:43|0.08189
09:34:44|0.082
09:34:45|0.082
09:34:46|0.08218
09:34:47|0.08201
09:34:48|0.0819
09:34:49|0.0817
09:34:50|0.08102
09:34:51|0.08066
09:34:52|0.08016
09:34:53|0.08018
09:34:54|0.08046
09:34:55|0.08035
09:34:56|0.08086
09:34:57|0.08079
09:34:58|0.0812
09:34:59|0.08055
09:35:00|0.08198
09:35:01|0.08167
09:35:02|0.08158
09:35:03|0.082
09:35:05|0.08189
09:35:05|0.08188
09:35:06|0.08163
09:35:07|0.08187
09:35:08|0.0814
09:35:09|0.08103
09:35:11|0.0808
09:35:11|0.08066
09:35:13|0.0804
09:35:14|0.08094
09:35:15|0.08076
09:35:16|0.08096
09:35:16|0.0811
09:35:18|0.08106
09:35:18|0.08098
09:35:19|0.08034
09:35:21|0.08067
09:35:22|0.08014
09:35:22|0.08014
09:35:24|0.0806
09:35:25|0.08149
09:35:25|0.08089
09:35:27|0.08135
09:35:27|0.08104
09:35:28|0.08135
09:35:29|0.08138
09:35:31|0.08127
09:35:32|0.08122
09:35:32|0.08117
09:35:34|0.08124
09:35:35|0.08153
09:35:36|0.08174
09:35:37|0.08195
09:35:38|0.08183
09:35:38|0.08242
09:35:40|0.08235
09:35:41|0.08269
09:35:42|0.08319
09:35:42|0.08297
09:35:43|0.08321
09:35:44|0.08299
09:35:46|0.0833
09:35:46|0.08339
09:35:47|0.08347
09:35:49|0.08375
09:35:50|0.08242
09:35:50|0.08233
09:35:51|0.08261
09:35:53|0.08271
09:35:54|0.08266
09:35:54|0.08249
09:35:55|0.08293
09:35:57|0.08341
09:35:57|0.08326
09:35:58|0.08292
09:36:00|0.08309
09:36:00|0.08311
09:36:02|0.083
09:36:03|0.08308
09:36:03|0.08311
09:36:04|0.08302
09:36:06|0.08306
09:36:06|0.0828
09:36:08|0.08123
09:36:09|0.08129
09:36:10|0.0813
09:36:11|0.08249
09:36:12|0.08228
09:36:13|0.08226
09:36:14|0.08231
09:36:15|0.08208
09:36:16|0.08203
09:36:17|0.08205
09:36:18|0.08204
09:36:19|0.08205
09:36:20|0.08205
09:36:21|0.08214
09:36:22|0.08235
09:36:23|0.0825
09:36:25|0.08269
09:36:25|0.08273
09:36:26|0.08297
09:36:27|0.08276
09:36:28|0.083
09:36:29|0.08309
09:36:30|0.08298
09:36:31|0.08314
09:36:32|0.083
09:36:33|0.08309
09:36:34|0.08283
09:36:35|0.08276
09:36:36|0.08282
09:36:38|0.08341
09:36:38|0.08322
09:36:39|0.08299
09:36:40|0.08269
09:36:42|0.08195
09:36:42|0.08194
09:36:44|0.0821
09:36:44|0.08203
09:36:46|0.08185
09:36:47|0.08201
09:36:48|0.08058
09:36:49|0.08105
09:36:50|0.08123
09:36:50|0.08133
09:36:52|0.08124
09:36:53|0.08153
09:36:53|0.08161
09:36:54|0.08179
09:36:55|0.08171
09:36:56|0.0817
09:36:58|0.081
09:36:58|0.08131
09:36:59|0.08145
09:37:01|0.08155
09:37:02|0.08161
09:37:03|0.08172
09:37:03|0.08171
09:37:05|0.08172
09:37:05|0.0818
09:37:06|0.08179
09:37:08|0.0817
09:37:08|0.08173
09:37:10|0.08164
09:37:10|0.08168
09:37:12|0.08172
09:37:13|0.08162
09:37:14|0.08123
09:37:15|0.08099
09:37:16|0.08144
09:37:17|0.08149
09:37:19|0.0813
09:37:19|0.08155
09:37:20|0.08137
09:37:21|0.08112
09:37:22|0.08071
09:37:23|0.08059
09:37:24|0.08034
09:37:25|0.08059
09:37:26|0.08053
09:37:27|0.08006
09:37:28|0.07967
09:37:29|0.07978
09:37:30|0.0793
09:37:31|0.07958
09:37:33|0.07971
09:37:34|0.07964
09:37:35|0.07947
09:37:35|0.07977
09:37:36|0.08004
09:37:37|0.08008
09:37:39|0.08001
09:37:39|0.08005
09:37:41|0.07993
09:37:41|0.08002
09:37:42|0.08044
09:37:44|0.08039
09:37:44|0.08065
09:37:45|0.08067
09:37:47|0.081
09:37:48|0.08098
09:37:49|0.08147
09:37:50|0.08148
09:37:51|0.08158
09:37:52|0.08131
09:37:53|0.08115
09:37:53|0.08128
09:37:55|0.08105
09:37:56|0.08119
09:37:56|0.08148
09:37:58|0.08162
09:37:59|0.0815
09:38:00|0.08156
09:38:01|0.08163
09:38:02|0.0816
09:38:03|0.08149
09:38:04|0.0815
09:38:05|0.08178
09:38:06|0.08189
09:38:07|0.08197
09:38:08|0.08189
09:38:09|0.08185
09:38:10|0.08175
09:38:11|0.08184
09:38:12|0.08188
09:38:13|0.08163
09:38:15|0.081
09:38:16|0.08089
09:38:17|0.0811
09:38:18|0.08099
09:38:18|0.08089
09:38:20|0.08095
09:38:21|0.08108
09:38:22|0.08138
09:38:22|0.08151
09:38:24|0.08169
09:38:25|0.08155
09:38:25|0.08181
09:38:27|0.08149
09:38:28|0.08156
09:38:28|0.0816
09:38:30|0.08134
09:38:31|0.08053
09:38:31|0.08098
09:38:33|0.0812
09:38:34|0.08153
09:38:34|0.08137
09:38:35|0.08116
09:38:37|0.08136
09:38:38|0.08135
09:38:38|0.08127
09:38:40|0.0813
09:38:40|0.08149
09:38:41|0.08129
09:38:43|0.0814
09:38:44|0.08184
09:38:45|0.08187
09:38:45|0.08209
09:38:47|0.08211
09:38:47|0.08218
09:38:49|0.08171
09:38:49|0.08195
09:38:51|0.08228
09:38:52|0.0823
09:38:53|0.0823
09:38:54|0.08234
09:38:55|0.08259
09:38:56|0.08299
09:38:56|0.08259
09:38:57|0.083
09:38:59|0.08281
09:39:00|0.083
09:39:01|0.08297
09:39:02|0.08295
09:39:03|0.08295
09:39:04|0.0829
09:39:05|0.08274
09:39:06|0.08213
09:39:07|0.08214
09:39:08|0.08278
09:39:08|0.08263
09:39:09|0.08251
09:39:11|0.08209
09:39:12|0.08194
09:39:12|0.08215
09:39:14|0.08235
09:39:15|0.08236
09:39:16|0.08235
09:39:17|0.08246
09:39:18|0.08277
09:39:20|0.08262
09:39:21|0.08286
09:39:22|0.08285
09:39:22|0.08276
09:39:24|0.08287
09:39:25|0.08277
09:39:25|0.08287
09:39:27|0.08273
09:39:27|0.08215
09:39:28|0.08249
09:39:29|0.08259
09:39:31|0.08252
09:39:32|0.08277
09:39:33|0.0821
09:39:33|0.08238
09:39:35|0.08252
09:39:35|0.08171
09:39:36|0.08143
09:39:37|0.08147
09:39:39|0.08147
09:39:39|0.0816
09:39:41|0.08181
09:39:41|0.08155
09:39:42|0.08152
09:39:44|0.0824
09:39:44|0.0823
09:39:45|0.08206
09:39:46|0.08217
09:39:47|0.08212
09:39:48|0.08161
09:39:50|0.08189
09:39:50|0.08195
09:39:51|0.08189
09:39:52|0.08198
09:39:53|0.08202
09:39:55|0.08245
09:39:56|0.0825
09:39:56|0.08241
09:39:58|0.08242
09:39:59|0.0826
09:40:00|0.08246
09:40:00|0.08233
09:40:02|0.08253
09:40:02|0.08258
09:40:04|0.08262
09:40:05|0.08261
09:40:05|0.08276
09:40:07|0.08256
09:40:08|0.08262
09:40:09|0.08195
09:40:10|0.08203
09:40:11|0.08207
09:40:12|0.08209
09:40:13|0.08198
09:40:14|0.08154
09:40:15|0.08179
09:40:16|0.08206
09:40:17|0.08198
09:40:18|0.08205
09:40:19|0.08193
09:40:20|0.08182
09:40:22|0.0818
09:40:22|0.082
09:40:23|0.08194
09:40:24|0.08174
09:40:25|0.08193
09:40:26|0.0818
09:40:27|0.08223
09:40:29|0.08223
09:40:29|0.08247
09:40:30|0.08246
09:40:31|0.08232
09:40:32|0.08255
09:40:33|0.08231
09:40:34|0.08236
09:40:35|0.08236
09:40:36|0.08228
09:40:37|0.08233
09:40:38|0.08243
09:40:40|0.08248
09:40:40|0.08251
09:40:41|0.08291
09:40:42|0.08299
09:40:43|0.083
09:40:44|0.08362
09:40:45|0.08413
09:40:46|0.08399
09:40:47|0.08389
09:40:48|0.08406
09:40:49|0.08357
09:40:50|0.08338
09:40:51|0.0837
09:40:52|0.08371
09:40:53|0.08385
09:40:54|0.08374
09:40:55|0.08355
09:40:56|0.08345
09:40:57|0.0832
09:40:58|0.0832
09:40:59|0.08332
09:41:00|0.08342
09:41:01|0.08356
09:41:02|0.08372
09:41:03|0.08383
09:41:04|0.08424
09:41:05|0.08457
09:41:07|0.0847
09:41:07|0.08482
09:41:08|0.085
09:41:09|0.08513
09:41:10|0.08516
09:41:11|0.08521
09:41:12|0.08536
09:41:13|0.08583
09:41:14|0.0857
09:41:15|0.0856
09:41:17|0.08365
09:41:18|0.08492
09:41:19|0.085
09:41:20|0.08526
09:41:22|0.08468
09:41:22|0.08499
09:41:23|0.08451
09:41:24|0.0847
09:41:25|0.08464
09:41:26|0.08507
09:41:27|0.08512
09:41:28|0.085
09:41:29|0.08497
09:41:30|0.08543
09:41:31|0.08526
09:41:32|0.08528
09:41:33|0.08524
09:41:34|0.085
09:41:35|0.08474
09:41:36|0.08466
09:41:37|0.08466
09:41:38|0.08492
09:41:39|0.08428
09:41:40|0.08436
09:41:41|0.08397
09:41:42|0.08389
09:41:43|0.08401
09:41:44|0.08373
09:41:45|0.08427
09:41:46|0.0843
09:41:47|0.08449
09:41:48|0.08392
09:41:49|0.08369
09:41:50|0.08366
09:41:51|0.08364
09:41:52|0.0838
09:41:53|0.08415
09:41:54|0.08426
09:41:55|0.08423
09:41:56|0.08414
09:41:57|0.08426
09:41:58|0.08465
09:41:59|0.08483
09:42:00|0.08526
09:42:01|0.08479
09:42:02|0.08473
09:42:04|0.0854
09:42:04|0.08512
09:42:05|0.08512
09:42:06|0.08512
09:42:07|0.08525
09:42:09|0.08557
09:42:09|0.08541
09:42:10|0.08556
09:42:12|0.08541
09:42:12|0.08525
09:42:14|0.08532
09:42:15|0.08506
09:42:16|0.08502
09:42:17|0.08457
09:42:18|0.08447
09:42:19|0.08487
09:42:20|0.08485
09:42:21|0.08523
09:42:22|0.08502
09:42:23|0.08502
09:42:24|0.08426
09:42:25|0.08422
09:42:27|0.08385
09:42:27|0.08397
09:42:28|0.08399
09:42:29|0.084
09:42:30|0.084
09:42:31|0.0842
09:42:32|0.08421
09:42:33|0.08421
09:42:34|0.08421
09:42:35|0.08429
09:42:36|0.08435
09:42:37|0.08434
09:42:38|0.08435
09:42:39|0.08471
09:42:40|0.08461
09:42:41|0.08458
09:42:42|0.0845
09:42:43|0.08446
09:42:44|0.08417
09:42:45|0.08358
09:42:47|0.08285
09:42:47|0.08265
09:42:48|0.08214
09:42:49|0.08181
09:42:50|0.0822
09:42:51|0.08286
09:42:52|0.08208
09:42:53|0.08214
09:42:54|0.08204
09:42:55|0.08236
09:42:56|0.08248
09:42:57|0.08263
09:42:58|0.08299
09:42:59|0.08285
09:43:00|0.08324
09:43:01|0.08299
09:43:02|0.08306
09:43:03|0.08323
09:43:04|0.08325
09:43:05|0.08328
09:43:06|0.08302
09:43:07|0.08306
09:43:08|0.08327
09:43:09|0.08445
09:43:10|0.08406
09:43:11|0.08404
09:43:13|0.08407
09:43:13|0.08412
09:43:14|0.08423
09:43:15|0.08411
09:43:16|0.08381
09:43:17|0.0838
09:43:19|0.08342
09:43:20|0.08359
09:43:21|0.08357
09:43:22|0.0837
09:43:23|0.08426
09:43:24|0.08413
09:43:25|0.08392
09:43:26|0.0839
09:43:27|0.08401
09:43:28|0.08427
09:43:29|0.08381
09:43:30|0.08355
09:43:31|0.0836
09:43:32|0.08324
09:43:33|0.08352
09:43:34|0.08368
09:43:35|0.08369
09:43:36|0.08348
09:43:37|0.0839
09:43:38|0.08376
09:43:40|0.08416
09:43:40|0.08441
09:43:41|0.08418
09:43:42|0.08416
09:43:43|0.08443
09:43:44|0.08418
09:43:45|0.08431
09:43:46|0.08411
09:43:47|0.08381
09:43:48|0.08356
09:43:49|0.08364
09:43:50|0.08361
09:43:51|0.08418
09:43:52|0.08431
09:43:53|0.08421
09:43:54|0.08422
09:43:55|0.08428
09:43:56|0.08447
09:43:57|0.08429
09:43:58|0.08424
09:43:59|0.08394
09:44:00|0.08382
09:44:01|0.08313
09:44:02|0.08302
09:44:03|0.08227
09:44:04|0.08253
09:44:05|0.08243
09:44:06|0.08269
09:44:08|0.08287
09:44:08|0.08264
09:44:09|0.08243
09:44:10|0.08238
09:44:11|0.08282
09:44:13|0.08306
09:44:13|0.08281
09:44:14|0.083
09:44:15|0.08304
09:44:16|0.08306
09:44:17|0.08318
09:44:19|0.08309
09:44:19|0.083
09:44:20|0.083
09:44:22|0.08261
09:44:23|0.08279
09:44:24|0.08276
09:44:25|0.083
09:44:26|0.083
09:44:27|0.08306
09:44:28|0.08307
09:44:29|0.08304
09:44:30|0.08355
09:44:31|0.08313
09:44:32|0.08334
09:44:33|0.0832
09:44:34|0.08311
09:44:35|0.08323
09:44:36|0.0832
09:44:37|0.08314
09:44:39|0.08333
09:44:39|0.08333
09:44:40|0.08377
09:44:41|0.08386
09:44:42|0.08399
09:44:43|0.08393
09:44:44|0.084
09:44:45|0.08399
09:44:46|0.084
09:44:47|0.08402
09:44:48|0.08404
09:44:49|0.08403
09:44:50|0.08409
09:44:51|0.0842
09:44:52|0.0837
09:44:53|0.08356
09:44:54|0.0835
09:44:55|0.08373
09:44:56|0.08375
09:44:57|0.08373
09:44:58|0.08345
09:44:59|0.0832
09:45:00|0.0831
09:45:01|0.08326
09:45:02|0.0833
09:45:03|0.08331
09:45:04|0.08336
09:45:05|0.08334
09:45:06|0.08362
09:45:07|0.08362
09:45:08|0.08404
09:45:09|0.0842
09:45:10|0.08447
09:45:11|0.0845
09:45:12|0.08474
09:45:13|0.08476
09:45:15|0.08542
09:45:15|0.08547
09:45:16|0.08553
09:45:17|0.08596
09:45:18|0.08582
09:45:19|0.08561
09:45:20|0.08612
09:45:21|0.08639
09:45:23|0.08617
09:45:24|0.08627
09:45:25|0.08583
09:45:26|0.08569
09:45:27|0.08431
09:45:28|0.08525
09:45:29|0.0854
09:45:30|0.08581
09:45:31|0.08548
09:45:32|0.08538
09:45:33|0.08538
09:45:34|0.08528
09:45:35|0.0854
09:45:36|0.08557
09:45:37|0.08559
09:45:38|0.08596
09:45:39|0.08582
09:45:40|0.08583
09:45:41|0.08605
09:45:42|0.08608
09:45:43|0.08637
09:45:44|0.08628
09:45:45|0.08623
09:45:46|0.08648
09:45:47|0.08627
09:45:48|0.08648
09:45:49|0.08622
09:45:50|0.08628
09:45:52|0.08623
09:45:52|0.08616
09:45:53|0.08613
09:45:54|0.08616
09:45:55|0.08621
09:45:56|0.08619
09:45:57|0.08613
09:45:58|0.086
09:45:59|0.08603
09:46:00|0.08596
09:46:01|0.08601
09:46:02|0.08587
09:46:03|0.0851
09:46:04|0.08536
09:46:05|0.08535
09:46:06|0.08561
09:46:07|0.08564
09:46:09|0.08621
09:46:10|0.08675
09:46:11|0.08674
09:46:12|0.08654
09:46:13|0.08657
09:46:14|0.08645
09:46:15|0.08636
09:46:16|0.08655
09:46:17|0.08679
09:46:18|0.08667
09:46:19|0.08646
09:46:20|0.08649
09:46:22|0.08647
09:46:23|0.08678
09:46:23|0.0869
09:46:24|0.08704
09:46:25|0.08728
09:46:26|0.08695
09:46:27|0.08698
09:46:29|0.08726
09:46:30|0.08738
09:46:30|0.0876
09:46:32|0.08771
09:46:33|0.0875
09:46:33|0.08755
09:46:34|0.08771
09:46:36|0.0878
09:46:36|0.08769
09:46:37|0.08813
09:46:38|0.08833
09:46:40|0.0884
09:46:40|0.08831
09:46:41|0.08755
09:46:42|0.08765
09:46:44|0.08762
09:46:45|0.08825
09:46:45|0.088
09:46:47|0.08808
09:46:48|0.08823
09:46:49|0.08835
09:46:50|0.08847
09:46:50|0.08846
09:46:51|0.08854
09:46:52|0.08884
09:46:53|0.08893
09:46:54|0.08879
09:46:56|0.08878
09:46:56|0.089
09:46:58|0.08898
09:46:59|0.08899
09:46:59|0.08906
09:47:00|0.08894
09:47:01|0.08852
09:47:02|0.08837
09:47:03|0.08848
09:47:05|0.0887
09:47:06|0.08869
09:47:07|0.08918
09:47:07|0.08891
09:47:08|0.08907
09:47:10|0.08901
09:47:10|0.08931
09:47:11|0.08864
09:47:12|0.08917
09:47:14|0.08931
09:47:15|0.0893
09:47:16|0.08938
09:47:17|0.08933
09:47:17|0.08918
09:47:19|0.08944
09:47:20|0.08951
09:47:21|0.08958
09:47:22|0.08963
09:47:23|0.08962
09:47:24|0.08955
09:47:25|0.0898
09:47:26|0.08981
09:47:27|0.08999
09:47:28|0.09
09:47:29|0.09044
09:47:30|0.09054
09:47:31|0.0905
09:47:32|0.09062
09:47:33|0.09076
09:47:34|0.0906
09:47:35|0.09078
09:47:36|0.091
09:47:37|0.091
09:47:38|0.09058
09:47:39|0.09069
09:47:40|0.09043
09:47:41|0.09043
09:47:43|0.09072
09:47:43|0.09005
09:47:44|0.09029
09:47:45|0.09054
09:47:46|0.09081
09:47:47|0.09118
09:47:48|0.09154
09:47:49|0.09197
09:47:50|0.09198
09:47:51|0.09194
09:47:52|0.0917
09:47:53|0.09173
09:47:54|0.09179
09:47:55|0.09195
09:47:56|0.09194
09:47:57|0.09194
09:47:58|0.09188
09:47:59|0.09217
09:48:00|0.09217
09:48:01|0.09226
09:48:02|0.09252
09:48:03|0.09269
09:48:04|0.09238
09:48:05|0.09308
09:48:06|0.09321
09:48:07|0.09343
09:48:08|0.09331
09:48:09|0.09344
09:48:10|0.09354
09:48:11|0.09395
09:48:12|0.09394
09:48:13|0.09399
09:48:14|0.09401
09:48:15|0.0945
09:48:16|0.09488
09:48:17|0.09495
09:48:18|0.095
09:48:19|0.09476
09:48:20|0.09496
09:48:21|0.09477
09:48:23|0.0945
09:48:24|0.09376
09:48:25|0.09348
09:48:26|0.09351
09:48:27|0.09414
09:48:28|0.094
09:48:29|0.0942
09:48:30|0.09437
09:48:31|0.09454
09:48:32|0.0944
09:48:33|0.09459
09:48:34|0.0944
09:48:35|0.09448
09:48:36|0.09459
09:48:37|0.09498
09:48:38|0.09471
09:48:39|0.09464
09:48:40|0.0948
09:48:41|0.0957
09:48:42|0.09529
09:48:43|0.09564
09:48:44|0.09588
09:48:45|0.09578
09:48:46|0.09597
09:48:47|0.09626
09:48:48|0.09632
09:48:49|0.09651
09:48:50|0.0962
09:48:51|0.09664
09:48:52|0.09604
09:48:53|0.09628
09:48:54|0.09615
09:48:55|0.09599
09:48:56|0.09561
09:48:57|0.09561
09:48:58|0.096
09:48:59|0.09579
09:49:00|0.09578
09:49:01|0.09625
09:49:02|0.09591
09:49:03|0.09609
09:49:04|0.09605
09:49:05|0.09567
09:49:06|0.09576
09:49:07|0.09656
09:49:08|0.096
09:49:09|0.096
09:49:10|0.09565
09:49:11|0.095
09:49:13|0.09356
09:49:13|0.09286
09:49:14|0.09316
09:49:15|0.09299
09:49:16|0.0934
09:49:17|0.09331
09:49:18|0.0935
09:49:19|0.09367
09:49:20|0.09367
09:49:21|0.09394
09:49:22|0.09404
09:49:24|0.09409
09:49:24|0.09459
09:49:26|0.09448
09:49:27|0.09476
09:49:28|0.09415
09:49:29|0.09463
09:49:30|0.09461
09:49:31|0.09488
09:49:32|0.0951
09:49:33|0.09538
09:49:35|0.09511
09:49:35|0.09515
09:49:36|0.09496
09:49:37|0.09502
09:49:38|0.09484
09:49:39|0.09482
09:49:40|0.09485
09:49:42|0.09499
09:49:42|0.095
09:49:43|0.095
09:49:44|0.09545
09:49:45|0.09554
09:49:46|0.09599
09:49:47|0.09636
09:49:48|0.09693
09:49:49|0.09686
09:49:50|0.09791
09:49:51|0.09723
09:49:52|0.09728
09:49:54|0.09757
09:49:54|0.09718
09:49:55|0.09733
09:49:57|0.09726
09:49:58|0.0973
09:49:59|0.09702
09:49:59|0.09676
09:50:01|0.09512
09:50:01|0.09619
09:50:03|0.09617
09:50:03|0.09615
09:50:05|0.09564
09:50:05|0.09591
09:50:06|0.0959
09:50:07|0.09522
09:50:08|0.09563
09:50:10|0.0956
09:50:10|0.09566
09:50:11|0.09544
09:50:12|0.09526
09:50:13|0.09547
09:50:14|0.09556
09:50:15|0.09591
09:50:16|0.09614
09:50:17|0.09644
09:50:18|0.09675
09:50:19|0.0974
09:50:21|0.09738
09:50:22|0.09717
09:50:22|0.0971
09:50:23|0.09694
09:50:25|0.09703
09:50:26|0.09691
09:50:27|0.09637
09:50:28|0.096
09:50:29|0.09648
09:50:30|0.09637
09:50:32|0.096
09:50:32|0.09653
09:50:33|0.09666
09:50:34|0.09648
09:50:35|0.09654
09:50:36|0.09649
09:50:37|0.09658
09:50:38|0.09649
09:50:39|0.09657
09:50:40|0.09638
09:50:41|0.09639
09:50:42|0.09614
09:50:43|0.09624
09:50:44|0.09619
09:50:45|0.09614
09:50:46|0.096
09:50:47|0.09618
09:50:48|0.09593
09:50:49|0.0958
09:50:50|0.09532
09:50:52|0.09567
09:50:52|0.09541
09:50:54|0.09563
09:50:55|0.09568
09:50:55|0.09529
09:50:56|0.09526
09:50:58|0.09532
09:50:58|0.09511
09:50:59|0.09515
09:51:01|0.095
09:51:01|0.095
09:51:02|0.09447
09:51:03|0.0944
09:51:04|0.09432
09:51:05|0.09432
09:51:06|0.0947
09:51:07|0.09442
09:51:08|0.09469
09:51:09|0.09439
09:51:10|0.09445
09:51:11|0.09459
09:51:12|0.09452
09:51:13|0.0945
09:51:15|0.09483
09:51:16|0.09453
09:51:16|0.09461
09:51:17|0.09425
09:51:19|0.09475
09:51:19|0.0945
09:51:20|0.09477
09:51:21|0.09491
09:51:22|0.09563
09:51:23|0.09552
09:51:24|0.09529
09:51:26|0.09616
09:51:27|0.0961
09:51:28|0.09645
09:51:29|0.09646
09:51:30|0.09637
09:51:31|0.0963
09:51:32|0.09597
09:51:33|0.09572
09:51:34|0.09585
09:51:35|0.09573
09:51:37|0.0959
09:51:38|0.096
09:51:38|0.096
09:51:39|0.0961
09:51:41|0.09597
09:51:41|0.096
09:51:42|0.09571
09:51:44|0.09572
09:51:45|0.09569
09:51:46|0.09573
09:51:47|0.09586
09:51:47|0.09624
09:51:48|0.09616
09:51:50|0.09586
09:51:51|0.09585
09:51:51|0.09583
09:51:53|0.09593
09:51:54|0.09579
09:51:55|0.09592
09:51:55|0.09599
09:51:56|0.096
09:51:58|0.09605
09:51:59|0.09642
09:51:59|0.09637
09:52:01|0.09739
09:52:01|0.09727
09:52:02|0.09774
09:52:03|0.09828
09:52:04|0.09895
09:52:06|0.099
09:52:06|0.0994
09:52:07|0.09962
09:52:08|0.1
09:52:09|0.10156
09:52:10|0.10175
09:52:12|0.10183
09:52:12|0.10054
09:52:14|0.1012
09:52:14|0.10158
09:52:15|0.10278
09:52:17|0.10364
09:52:18|0.10353
09:52:18|0.10262
09:52:19|0.1024
09:52:21|0.1029
09:52:21|0.10264
09:52:22|0.1025
09:52:23|0.10214
09:52:24|0.1029
09:52:26|0.10353
09:52:27|0.105
09:52:28|0.10484
09:52:29|0.10481
09:52:30|0.10458
09:52:31|0.10424
09:52:32|0.10364
09:52:33|0.10321
09:52:34|0.10355
09:52:35|0.10347
09:52:36|0.10338
09:52:37|0.10344
09:52:38|0.10378
09:52:39|0.10417
09:52:40|0.10435
09:52:42|0.10567
09:52:42|0.10566
09:52:44|0.10482
09:52:44|0.10446
09:52:45|0.10435
09:52:46|0.10435
09:52:47|0.105
09:52:48|0.10478
09:52:49|0.10488
09:52:50|0.10476
09:52:51|0.10438
09:52:52|0.10409
09:52:53|0.1032
09:52:54|0.10257
09:52:56|0.1024
09:52:56|0.1027
09:52:57|0.10253
09:52:58|0.10264
09:52:59|0.10291
09:53:00|0.10286
09:53:02|0.10319
09:53:03|0.10341
09:53:03|0.10317
09:53:04|0.1016
09:53:05|0.10247
09:53:07|0.10136
09:53:07|0.10183
09:53:08|0.10154
09:53:09|0.10202
09:53:11|0.10224
09:53:11|0.10277
09:53:13|0.10272
09:53:13|0.10295
09:53:15|0.10287
09:53:16|0.10255
09:53:16|0.1027
09:53:18|0.1028
09:53:18|0.10319
09:53:20|0.10365
09:53:21|0.10404
09:53:21|0.1041
09:53:23|0.104
09:53:24|0.1034
09:53:25|0.10317
09:53:26|0.1034
09:53:27|0.104
09:53:28|0.10416
09:53:29|0.1042
09:53:31|0.10403
09:53:32|0.1042
09:53:32|0.10405
09:53:34|0.10444
09:53:35|0.104
09:53:36|0.10413
09:53:37|0.105
09:53:38|0.10564
09:53:39|0.10568
09:53:40|0.10488
09:53:41|0.10541
09:53:42|0.10598
09:53:43|0.10644
09:53:44|0.10645
09:53:45|0.107
09:53:46|0.10775
09:53:47|0.10752
09:53:48|0.10689
09:53:49|0.10683
09:53:51|0.10656
09:53:51|0.10684
09:53:52|0.10636
09:53:53|0.10682
09:53:54|0.10766
09:53:55|0.10788
09:53:56|0.10731
09:53:57|0.10799
09:53:58|0.1084
09:53:59|0.1076
09:54:00|0.107
09:54:01|0.10671
09:54:02|0.10677
09:54:03|0.10693
09:54:04|0.10652
09:54:05|0.10665
09:54:06|0.10625
09:54:07|0.1058
09:54:08|0.1056
09:54:09|0.10518
09:54:10|0.10552
09:54:11|0.1061
09:54:12|0.1066
09:54:13|0.1067
09:54:14|0.10651
09:54:15|0.1064
09:54:16|0.10605
09:54:17|0.10605
09:54:18|0.10605
09:54:19|0.10591
09:54:20|0.10604
09:54:21|0.10651
09:54:22|0.10635
09:54:23|0.10592
09:54:25|0.10546
09:54:25|0.10535
09:54:26|0.10525
09:54:27|0.10524
09:54:29|0.10506
09:54:30|0.10501
09:54:30|0.10503
09:54:32|0.10583
09:54:33|0.10525
09:54:34|0.10525
09:54:35|0.10524
09:54:36|0.10539
09:54:37|0.1055
09:54:38|0.10543
09:54:39|0.10545
09:54:40|0.1058
09:54:41|0.1057
09:54:42|0.10573
09:54:43|0.10538
09:54:44|0.10534
09:54:45|0.10626
09:54:46|0.10637
09:54:47|0.10635
09:54:48|0.10594
09:54:49|0.10576
09:54:50|0.10569
09:54:51|0.10558
09:54:52|0.1055
09:54:53|0.10595
09:54:54|0.10601
09:54:55|0.10589
09:54:56|0.1066
09:54:57|0.10569
09:54:58|0.10634
09:54:59|0.10729
09:55:00|0.10721
09:55:01|0.10713
09:55:02|0.10632
09:55:03|0.10705
09:55:04|0.10649
09:55:05|0.10593
09:55:06|0.10609
09:55:07|0.10591
09:55:08|0.10602
09:55:09|0.10578
09:55:10|0.105
09:55:11|0.10369
09:55:12|0.10275
09:55:13|0.10295
09:55:14|0.10299
09:55:15|0.10399
09:55:16|0.10362
09:55:17|0.10373
09:55:18|0.10314
09:55:19|0.10213
09:55:20|0.10169
09:55:21|0.10123
09:55:22|0.10213
09:55:23|0.10234
09:55:24|0.10194
09:55:25|0.10217
09:55:26|0.10198
09:55:27|0.10202
09:55:28|0.10205
09:55:29|0.10309
09:55:31|0.103
09:55:31|0.10237
09:55:32|0.10273
09:55:33|0.10256
09:55:34|0.10251
09:55:35|0.10257
09:55:36|0.10283
09:55:37|0.10241
09:55:38|0.10263
09:55:39|0.10254
09:55:40|0.10253
09:55:41|0.10269
09:55:42|0.1026
09:55:43|0.10182
09:55:44|0.09995
09:55:45|0.09994
09:55:46|0.09998
09:55:47|0.1003
09:55:48|0.09995
09:55:49|0.10013
09:55:50|0.09989
09:55:51|0.10007
09:55:52|0.09975
09:55:53|0.0976
09:55:54|0.09746
09:55:55|0.09818
09:55:56|0.09779
09:55:57|0.09796
09:55:58|0.09745
09:55:59|0.09828
09:56:00|0.09838
09:56:01|0.09797
09:56:02|0.09817
09:56:03|0.09796
09:56:04|0.09807
09:56:05|0.09837
09:56:06|0.09899
09:56:07|0.09825
09:56:08|0.09816
09:56:09|0.09821
09:56:11|0.09814
09:56:11|0.09794
09:56:13|0.09825
09:56:14|0.09808
09:56:14|0.09789
09:56:16|0.09744
09:56:16|0.09657
09:56:18|0.09619
09:56:19|0.09598
09:56:19|0.09635
09:56:20|0.09652
09:56:21|0.09609
09:56:22|0.09599
09:56:24|0.0947
09:56:25|0.09457
09:56:26|0.09559
09:56:26|0.09654
09:56:28|0.09601
09:56:28|0.09643
09:56:29|0.09662
09:56:31|0.09698
09:56:32|0.09696
09:56:33|0.09668
09:56:34|0.0969
09:56:35|0.09708
09:56:36|0.09741
09:56:37|0.0976
09:56:38|0.09768
09:56:39|0.0979
09:56:40|0.09763
09:56:41|0.09777
09:56:42|0.09709
09:56:43|0.0971
09:56:44|0.09647
09:56:45|0.09607
09:56:46|0.09588
09:56:47|0.09613
09:56:48|0.09638
09:56:49|0.09661
09:56:50|0.09668
09:56:51|0.09659
09:56:52|0.09658
09:56:53|0.09657
09:56:54|0.09669
09:56:55|0.09685
09:56:56|0.09658
09:56:57|0.09699
09:56:58|0.09718
09:56:59|0.09746
09:57:00|0.0975
09:57:01|0.09728
09:57:02|0.09729
09:57:03|0.09728
09:57:04|0.0974
09:57:05|0.09755
09:57:06|0.0973
09:57:07|0.09687
09:57:08|0.09615
09:57:09|0.09607
09:57:10|0.09542
09:57:11|0.0953
09:57:12|0.09499
09:57:13|0.09488
09:57:14|0.0931
09:57:15|0.09467
09:57:16|0.09387
09:57:17|0.09355
09:57:18|0.09365
09:57:19|0.09387
09:57:20|0.09317
09:57:21|0.09361
09:57:22|0.09373
09:57:23|0.09398
09:57:24|0.09402
09:57:25|0.09402
09:57:26|0.09388
09:57:27|0.09388
09:57:28|0.09389
09:57:29|0.09396
09:57:30|0.09393
09:57:31|0.09389
09:57:33|0.09406
09:57:34|0.09472
09:57:35|0.09464
09:57:36|0.09465
09:57:37|0.09481
09:57:38|0.09492
09:57:39|0.09517
09:57:40|0.09525
09:57:41|0.09532
09:57:42|0.09541
09:57:43|0.09525
09:57:44|0.09516
09:57:45|0.09486
09:57:46|0.095
09:57:47|0.09529
09:57:48|0.09509
09:57:49|0.09521
09:57:49|0.09458
09:57:51|0.09447
09:57:52|0.09518
09:57:53|0.09515
09:57:54|0.09519
09:57:55|0.09515
09:57:56|0.09504
09:57:57|0.09529
09:57:58|0.09523
09:57:59|0.09545
09:58:00|0.09564
09:58:01|0.09593
09:58:02|0.09607
09:58:03|0.09649
09:58:04|0.09646
09:58:05|0.09657
09:58:06|0.09631
09:58:07|0.09607
09:58:08|0.095
09:58:09|0.09612
09:58:10|0.0955
09:58:12|0.09582
09:58:12|0.09564
09:58:13|0.0952
09:58:14|0.09486
09:58:15|0.09428
09:58:16|0.09423
09:58:17|0.09471
09:58:18|0.09457
09:58:19|0.09465
09:58:20|0.0948
09:58:21|0.09593
09:58:22|0.09622
09:58:23|0.09623
09:58:24|0.09647
09:58:25|0.09652
09:58:26|0.0964
09:58:27|0.09629
09:58:28|0.09609
09:58:29|0.09587
09:58:30|0.09546
09:58:31|0.09562
09:58:33|0.09624
09:58:34|0.09622
09:58:35|0.09653
09:58:36|0.09655
09:58:37|0.0966
09:58:38|0.09651
09:58:39|0.09591
09:58:40|0.09643
09:58:41|0.09641
09:58:42|0.09659
09:58:43|0.09666
09:58:44|0.0966
09:58:45|0.09641
09:58:46|0.09629
09:58:48|0.09562
09:58:48|0.09575
09:58:49|0.096
09:58:50|0.09619
09:58:51|0.09547
09:58:52|0.09585
09:58:53|0.09554
09:58:54|0.0956
09:58:55|0.09529
09:58:56|0.0953
09:58:57|0.095
09:58:58|0.095
09:58:59|0.0947
09:59:00|0.09473
09:59:01|0.09461
09:59:03|0.09465
09:59:04|0.09523
09:59:04|0.09494
09:59:05|0.09551
09:59:06|0.09575
09:59:08|0.096
09:59:08|0.09609
09:59:10|0.09573
09:59:11|0.09589
09:59:12|0.09601
09:59:12|0.09615
09:59:14|0.09607
09:59:14|0.09603
09:59:16|0.09563
09:59:16|0.09545
09:59:17|0.09547
09:59:19|0.09578
09:59:19|0.09548
09:59:20|0.09528
09:59:22|0.09486
09:59:22|0.09493
09:59:24|0.09472
09:59:25|0.09499
09:59:26|0.095
09:59:27|0.09488
09:59:28|0.09523
09:59:29|0.09476
09:59:29|0.09476
09:59:31|0.09482
09:59:32|0.09485
09:59:33|0.09503
09:59:34|0.09519
09:59:35|0.09508
09:59:36|0.09509
09:59:37|0.09503
09:59:38|0.0949
09:59:39|0.09505
09:59:40|0.09599
09:59:41|0.09544
09:59:42|0.09524
09:59:43|0.09527
09:59:44|0.0953
09:59:45|0.09504
09:59:46|0.09525
09:59:47|0.09525
09:59:48|0.09544
09:59:49|0.09574
09:59:50|0.09611
09:59:51|0.09654
09:59:52|0.0966
09:59:53|0.09643
09:59:54|0.09668
09:59:55|0.09668
09:59:56|0.09667
09:59:57|0.09669
09:59:58|0.09712
09:59:59|0.09729
10:00:00|0.0979
10:00:01|0.09749
10:00:03|0.09737
10:00:03|0.09751
10:00:04|0.09764
10:00:05|0.09752
10:00:06|0.09736
10:00:07|0.09731
10:00:08|0.09734
10:00:09|0.09734
10:00:10|0.0975
10:00:11|0.097
10:00:12|0.09751
10:00:13|0.09755
10:00:14|0.09732
10:00:15|0.09757
10:00:16|0.0975
10:00:17|0.09752
10:00:18|0.09736
10:00:19|0.09721
10:00:20|0.09675
10:00:21|0.096
10:00:22|0.09575
10:00:23|0.09591
10:00:24|0.09589
10:00:25|0.0958
10:00:26|0.0958
10:00:27|0.09579
10:00:28|0.09579
10:00:29|0.09575
10:00:30|0.09515
10:00:31|0.09519
10:00:32|0.09502
10:00:33|0.09518
10:00:35|0.09477
10:00:35|0.095
10:00:37|0.09484
10:00:38|0.09575
10:00:39|0.09555
10:00:40|0.09539
10:00:41|0.0952
10:00:41|0.09521
10:00:43|0.09525
10:00:44|0.09501
10:00:45|0.09477
10:00:45|0.09471
10:00:47|0.09417
10:00:48|0.09403
10:00:49|0.09343
10:00:49|0.09266
10:00:50|0.09177
10:00:52|0.09196
10:00:53|0.0921
10:00:54|0.09221
10:00:54|0.09231
10:00:56|0.09256
10:00:56|0.09264
10:00:58|0.09221
10:00:58|0.09219
10:00:59|0.09239
10:01:00|0.09262
10:01:01|0.09262
10:01:03|0.09259
10:01:03|0.0926
10:01:04|0.09233
10:01:05|0.09244
10:01:07|0.09251
10:01:07|0.09233
10:01:09|0.09233
10:01:10|0.09258
10:01:10|0.09233
10:01:12|0.0925
10:01:12|0.09255
10:01:14|0.09239
10:01:15|0.09307
10:01:16|0.09318
10:01:17|0.09284
10:01:17|0.09261
10:01:19|0.0921
10:01:19|0.09211
10:01:21|0.09288
10:01:22|0.0923
10:01:23|0.092
10:01:24|0.09202
10:01:25|0.0907
10:01:26|0.09077
10:01:27|0.09086
10:01:28|0.0905
10:01:29|0.09085
10:01:30|0.09053
10:01:31|0.09078
10:01:32|0.09116
10:01:33|0.09067
10:01:34|0.09032
10:01:35|0.08996
10:01:36|0.08943
10:01:38|0.08985
10:01:39|0.09006
10:01:40|0.09037
10:01:41|0.09058
10:01:42|0.09059
10:01:42|0.0902
10:01:44|0.09011
10:01:45|0.08989
10:01:46|0.09005
10:01:46|0.09
10:01:48|0.08994
10:01:48|0.0905
10:01:50|0.09077
10:01:51|0.09032
10:01:52|0.09065
10:01:53|0.09039
10:01:53|0.09053
10:01:54|0.09024
10:01:56|0.09062
10:01:57|0.09061
10:01:57|0.09087
10:01:58|0.09106
10:01:59|0.09138
10:02:01|0.09139
10:02:02|0.09134
10:02:02|0.09126
10:02:03|0.09097
10:02:04|0.09091
10:02:06|0.09084
10:02:07|0.09111
10:02:07|0.09113
10:02:08|0.09101
10:02:09|0.09101
10:02:11|0.09093
10:02:11|0.09061
10:02:12|0.09049
10:02:14|0.09029
10:02:14|0.0905
10:02:16|0.09014
10:02:17|0.09015
10:02:17|0.09065
10:02:18|0.0905
10:02:20|0.09079
10:02:21|0.09099
10:02:22|0.09109
10:02:22|0.0914
10:02:23|0.09141
10:02:25|0.09125
10:02:26|0.09135
10:02:27|0.09137
10:02:28|0.091
10:02:28|0.09135
10:02:29|0.09167
10:02:30|0.0917
10:02:32|0.09141
10:02:32|0.09106
10:02:34|0.09089
10:02:34|0.09099
10:02:36|0.09101
10:02:36|0.09101
10:02:38|0.09101
10:02:39|0.09108
10:02:40|0.09087
10:02:41|0.0906
10:02:42|0.0908
10:02:43|0.0907
10:02:44|0.09089
10:02:45|0.09063
10:02:46|0.09064
10:02:47|0.09073
10:02:48|0.09073
10:02:49|0.09035
10:02:50|0.09
10:02:51|0.08999
10:02:52|0.08959
10:02:53|0.08959
10:02:54|0.08967
10:02:55|0.08959
10:02:56|0.08999
10:02:57|0.0898
10:02:58|0.08981
10:02:59|0.09018
10:03:00|0.09
10:03:01|0.08987
10:03:02|0.08997
10:03:03|0.09007
10:03:04|0.09022
10:03:05|0.09064
10:03:06|0.09044
10:03:07|0.09058
10:03:08|0.09078
10:03:09|0.09073
10:03:10|0.09097
10:03:11|0.09101
10:03:12|0.09107
10:03:13|0.09136
10:03:14|0.09142
10:03:15|0.09124
10:03:16|0.09113
10:03:17|0.09138
10:03:18|0.09116
10:03:19|0.09118
10:03:20|0.09119
10:03:21|0.09092
10:03:22|0.09088
10:03:23|0.09059
10:03:24|0.09035
10:03:25|0.09099
10:03:26|0.09124
10:03:27|0.09117
10:03:28|0.09055
10:03:29|0.09056
10:03:30|0.09102
10:03:31|0.09089
10:03:32|0.09056
10:03:33|0.09065
10:03:34|0.09063
10:03:35|0.09075
10:03:37|0.09076
10:03:37|0.09082
10:03:39|0.09101
10:03:40|0.09069
10:03:41|0.09018
10:03:42|0.09076
10:03:42|0.09089
10:03:44|0.09095
10:03:44|0.09088
10:03:46|0.09105
10:03:46|0.09103
10:03:48|0.09105
10:03:49|0.09105
10:03:50|0.09077
10:03:51|0.09099
10:03:52|0.09081
10:03:53|0.09056
10:03:54|0.09062
10:03:55|0.09085
10:03:56|0.09084
10:03:57|0.09081
10:03:58|0.09072
10:03:59|0.09075
10:04:00|0.09039
10:04:01|0.09054
10:04:02|0.09054
10:04:03|0.09076
10:04:04|0.09059
10:04:05|0.09067
10:04:06|0.09062
10:04:07|0.09062
10:04:08|0.09068
10:04:09|0.09069
10:04:10|0.09072
10:04:11|0.09063
10:04:12|0.09067
10:04:13|0.09063
10:04:14|0.09071
10:04:15|0.09125
10:04:16|0.09173
10:04:17|0.09204
10:04:18|0.09249
10:04:19|0.09249
10:04:20|0.0922
10:04:21|0.0919
10:04:22|0.09191
10:04:23|0.09168
10:04:24|0.09161
10:04:25|0.09187
10:04:26|0.09276
10:04:27|0.0923
10:04:28|0.09222
10:04:29|0.09242
10:04:30|0.09241
10:04:31|0.09229
10:04:32|0.0925
10:04:33|0.09241
10:04:34|0.09246
10:04:35|0.09254
10:04:36|0.09199
10:04:37|0.09198
10:04:38|0.09247
10:04:39|0.09243
10:04:40|0.09219
10:04:41|0.09217
10:04:43|0.09239
10:04:43|0.09226
10:04:45|0.09278
10:04:45|0.0931
10:04:46|0.09311
10:04:48|0.09349
10:04:48|0.09312
10:04:49|0.09311
10:04:51|0.09313
10:04:51|0.09291
10:04:53|0.09273
10:04:53|0.09273
10:04:54|0.09279
10:04:56|0.09236
10:04:57|0.09278
10:04:57|0.09273
10:04:58|0.09275
10:05:00|0.09274
10:05:01|0.09211
10:05:01|0.09235
10:05:02|0.0928
10:05:03|0.09257
10:05:04|0.09239
10:05:05|0.09249
10:05:06|0.09287
10:05:08|0.09332
10:05:08|0.09335
10:05:09|0.09337
10:05:10|0.09342
10:05:12|0.09342
10:05:12|0.0934
10:05:14|0.0928
10:05:14|0.0928
10:05:15|0.09274
10:05:17|0.09284
10:05:18|0.09293
10:05:18|0.09295
10:05:19|0.09345
10:05:20|0.09349
10:05:22|0.09365
10:05:23|0.09377
10:05:24|0.09358
10:05:24|0.09377
10:05:25|0.09332
10:05:26|0.09371
10:05:27|0.09372
10:05:28|0.09419
10:05:29|0.09413
10:05:30|0.09429
10:05:32|0.0942
10:05:32|0.0943
10:05:33|0.09364
10:05:34|0.09363
10:05:35|0.09423
10:05:36|0.09397
10:05:38|0.094
10:05:39|0.09426
10:05:40|0.09418
10:05:41|0.09412
10:05:42|0.09413
10:05:43|0.09422
10:05:45|0.09461
10:05:45|0.09461
10:05:46|0.0947
10:05:47|0.09478
10:05:48|0.09482
10:05:49|0.09498
10:05:50|0.09517
10:05:51|0.09514
10:05:52|0.09546
10:05:53|0.0955
10:05:54|0.09533
10:05:55|0.09535
10:05:56|0.09534
10:05:57|0.09542
10:05:58|0.09521
10:05:59|0.0952
10:06:00|0.09486
10:06:01|0.09498
10:06:02|0.09504
10:06:04|0.0946
10:06:04|0.0945
10:06:05|0.09464
10:06:06|0.09446
10:06:07|0.09399
10:06:08|0.09393
10:06:09|0.09393
10:06:10|0.09342
10:06:11|0.09383
10:06:12|0.09369
10:06:13|0.09359
10:06:14|0.09358
10:06:15|0.09395
10:06:16|0.09469
10:06:17|0.09451
10:06:18|0.09452
10:06:19|0.09419
10:06:20|0.0944
10:06:21|0.09472
10:06:22|0.09448
10:06:23|0.0945
10:06:24|0.09413
10:06:25|0.09411
10:06:26|0.09385
10:06:27|0.09379
10:06:28|0.09369
10:06:29|0.09276
10:06:30|0.09181
10:06:31|0.09295
10:06:32|0.09275
10:06:33|0.09273
10:06:34|0.09235
10:06:35|0.09239
10:06:36|0.09219
10:06:37|0.09169
10:06:38|0.09185
10:06:40|0.09237
10:06:41|0.09252
10:06:41|0.09234
10:06:43|0.09201
10:06:44|0.0922
10:06:45|0.09207
10:06:46|0.0918
10:06:47|0.09179
10:06:48|0.09175
10:06:49|0.09184
10:06:50|0.0919
10:06:51|0.09193
10:06:52|0.09179
10:06:53|0.09187
10:06:54|0.09261
10:06:55|0.09256
10:06:56|0.09244
10:06:57|0.09296
10:06:58|0.093
10:06:59|0.09274
10:07:00|0.09287
10:07:01|0.09284
10:07:02|0.09281
10:07:03|0.09275
10:07:04|0.09262
10:07:05|0.09235
10:07:06|0.09238
10:07:08|0.09235
10:07:08|0.09274
10:07:09|0.09272
10:07:10|0.09218
10:07:11|0.09176
10:07:12|0.09167
10:07:13|0.09171
10:07:14|0.09182
10:07:15|0.09176
10:07:16|0.0916
10:07:17|0.09152
10:07:19|0.09153
10:07:19|0.09156
10:07:20|0.09178
10:07:21|0.09151
10:07:22|0.09137
10:07:23|0.09168
10:07:24|0.09134
10:07:26|0.09163
10:07:26|0.09166
10:07:27|0.09143
10:07:28|0.09151
10:07:29|0.09135
10:07:31|0.09142
10:07:31|0.09151
10:07:32|0.09155
10:07:33|0.09145
10:07:34|0.09153
10:07:35|0.09156
10:07:36|0.09171
10:07:37|0.09212
10:07:38|0.09232
10:07:39|0.09219
10:07:41|0.092
10:07:42|0.09196
10:07:43|0.09205
10:07:44|0.09207
10:07:45|0.09213
10:07:46|0.0921
10:07:47|0.0921
10:07:48|0.09202
10:07:49|0.09199
10:07:50|0.0919
10:07:51|0.09186
10:07:52|0.09184
10:07:53|0.09151
10:07:54|0.09146
10:07:55|0.09109
10:07:56|0.0912
10:07:57|0.092
10:07:58|0.09176
10:07:59|0.09177
10:08:00|0.0918
10:08:01|0.09179
10:08:02|0.09179
10:08:03|0.09185
10:08:04|0.09174
10:08:05|0.09169
10:08:06|0.09147
10:08:08|0.09131
10:08:08|0.09158
10:08:09|0.09122
10:08:10|0.09123
10:08:11|0.09125
10:08:12|0.09216
10:08:13|0.09208
10:08:14|0.09175
10:08:15|0.09178
10:08:17|0.0918
10:08:17|0.09182
10:08:19|0.09138
10:08:19|0.09123
10:08:20|0.09158
10:08:21|0.09119
10:08:22|0.09082
10:08:23|0.09072
10:08:24|0.09052
10:08:25|0.09059
10:08:26|0.09026
10:08:27|0.0904
10:08:28|0.09
10:08:29|0.0896
10:08:30|0.08952
10:08:31|0.08935
10:08:32|0.08922
10:08:33|0.08885
10:08:34|0.08857
10:08:35|0.08875
10:08:36|0.08848
10:08:37|0.08875
10:08:38|0.08849
10:08:39|0.08871
10:08:40|0.08886
10:08:42|0.08952
10:08:43|0.08901
10:08:44|0.08951
10:08:45|0.09
10:08:46|0.08994
10:08:47|0.08998
10:08:48|0.0906
10:08:49|0.09152
10:08:50|0.09089
10:08:50|0.09075
10:08:52|0.09051
10:08:53|0.09064
10:08:54|0.09047
10:08:55|0.09065
10:08:56|0.09077
10:08:56|0.09092
10:08:58|0.09103
10:08:59|0.09031
10:09:00|0.09035
10:09:01|0.09088
10:09:02|0.09109
10:09:03|0.09104
10:09:04|0.09094
10:09:05|0.09106
10:09:06|0.09086
10:09:07|0.09047
10:09:08|0.09028
10:09:09|0.08992
10:09:10|0.0902
10:09:11|0.0903
10:09:12|0.09035
10:09:13|0.09017
10:09:14|0.0902
10:09:15|0.0905
10:09:16|0.09056
10:09:17|0.0905
10:09:18|0.09056
10:09:19|0.09063
10:09:20|0.09071
10:09:21|0.09067
10:09:22|0.09059
10:09:23|0.09053
10:09:24|0.09072
10:09:25|0.09066
10:09:26|0.09065
10:09:27|0.09076
10:09:28|0.09052
10:09:29|0.09064
10:09:30|0.09054
10:09:31|0.09027
10:09:32|0.09053
10:09:33|0.09051
10:09:34|0.09039
10:09:35|0.09033
10:09:36|0.0905
10:09:37|0.09027
10:09:38|0.09019
10:09:39|0.08996
10:09:40|0.08975
10:09:41|0.08973
10:09:42|0.08962
10:09:43|0.08969
10:09:44|0.08951
10:09:45|0.09018
10:09:46|0.09003
10:09:47|0.08985
10:09:48|0.09038
10:09:49|0.09022
10:09:50|0.09018
10:09:51|0.09011
10:09:52|0.09007
10:09:53|0.08986
10:09:54|0.08986
10:09:55|0.08972
10:09:56|0.08957
10:09:57|0.08966
10:09:58|0.08959
10:09:59|0.08959
10:10:00|0.08962
10:10:01|0.08973
10:10:02|0.08964
10:10:03|0.08968
10:10:04|0.08946
10:10:05|0.08989
10:10:06|0.09
10:10:07|0.09022
10:10:08|0.09045
10:10:09|0.09065
10:10:10|0.09102
10:10:11|0.09118
10:10:12|0.09085
10:10:13|0.09114
10:10:14|0.09126
10:10:15|0.0905
10:10:16|0.09062
10:10:17|0.09079
10:10:18|0.09045
10:10:19|0.09049
10:10:20|0.09039
10:10:21|0.09004
10:10:22|0.09014
10:10:23|0.09026
10:10:24|0.0902
10:10:25|0.09023
10:10:26|0.0903
10:10:27|0.08996
10:10:28|0.08954
10:10:29|0.08935
10:10:30|0.0896
10:10:31|0.08933
10:10:32|0.08907
10:10:33|0.08923
10:10:34|0.08924
10:10:35|0.08918
10:10:36|0.08932
10:10:37|0.08958
10:10:38|0.08956
10:10:39|0.08887
10:10:40|0.08937
10:10:41|0.08924
10:10:42|0.08927
10:10:43|0.08958
10:10:44|0.08944
10:10:45|0.08949
10:10:47|0.08967
10:10:48|0.08981
10:10:48|0.08997
10:10:49|0.08992
10:10:51|0.09
10:10:52|0.09003
10:10:52|0.09
10:10:54|0.08982
10:10:55|0.08999
10:10:55|0.08981
10:10:57|0.08989
10:10:57|0.08999
10:10:59|0.09006
10:10:59|0.09011
10:11:00|0.08996
10:11:01|0.09007
10:11:02|0.09011
10:11:03|0.08997
10:11:04|0.09
10:11:06|0.09006
10:11:07|0.09007
10:11:07|0.09006
10:11:09|0.08998
10:11:09|0.08997
10:11:10|0.09
10:11:12|0.09001
10:11:12|0.09
10:11:13|0.09
10:11:14|0.09046
10:11:15|0.09001
10:11:17|0.09003
10:11:17|0.09036
10:11:18|0.09017
10:11:19|0.0902
10:11:20|0.09006
10:11:21|0.08977
10:11:22|0.08977
10:11:23|0.08979
10:11:24|0.08978
10:11:25|0.08981
10:11:26|0.08977
10:11:28|0.09057
10:11:28|0.09038
10:11:29|0.09054
10:11:30|0.09044
10:11:31|0.09059
10:11:32|0.0907
10:11:33|0.09049
10:11:35|0.09061
10:11:35|0.09069
10:11:37|0.09067
10:11:38|0.09051
10:11:38|0.09068
10:11:40|0.09069
10:11:40|0.09062
10:11:41|0.09046
10:11:42|0.09049
10:11:44|0.0905
10:11:44|0.09056
10:11:46|0.09053
10:11:46|0.09044
10:11:48|0.09042
10:11:49|0.0904
10:11:50|0.09032
10:11:50|0.09054
10:11:51|0.09044
10:11:53|0.09039
10:11:54|0.09039
10:11:55|0.09088
10:11:55|0.09069
10:11:56|0.0906
10:11:58|0.0906
10:11:59|0.09094
10:12:00|0.09147
10:12:00|0.09193
10:12:01|0.09199
10:12:02|0.09149
10:12:04|0.09191
10:12:05|0.09174
10:12:06|0.09109
10:12:07|0.09143
10:12:08|0.09153
10:12:09|0.09153
10:12:10|0.09153
10:12:11|0.09159
10:12:12|0.092
10:12:13|0.09203
10:12:14|0.09209
10:12:15|0.09211
10:12:16|0.09249
10:12:16|0.09205
10:12:18|0.09235
10:12:19|0.09228
10:12:20|0.09239
10:12:21|0.092
10:12:22|0.09158
10:12:23|0.09173
10:12:24|0.09158
10:12:24|0.0915
10:12:25|0.09179
10:12:27|0.09172
10:12:27|0.09177
10:12:29|0.09193
10:12:29|0.09249
10:12:31|0.09224
10:12:32|0.09269
10:12:33|0.09247
10:12:34|0.09217
10:12:35|0.09188
10:12:36|0.09198
10:12:37|0.0914
10:12:38|0.09154
10:12:39|0.0916
10:12:40|0.09207
10:12:41|0.09196
10:12:42|0.09207
10:12:43|0.0918
10:12:44|0.09165
10:12:45|0.09178
10:12:46|0.09186
10:12:47|0.09185
10:12:49|0.09189
10:12:49|0.09189
10:12:51|0.092
10:12:51|0.09211
10:12:52|0.0921
10:12:53|0.09209
10:12:55|0.09214
10:12:55|0.09207
10:12:56|0.09204
10:12:57|0.09259
10:12:58|0.09259
10:13:00|0.09238
10:13:00|0.0923
10:13:01|0.09241
10:13:02|0.09216
10:13:03|0.09216
10:13:05|0.09216
10:13:05|0.09191
10:13:07|0.09147
10:13:08|0.09129
10:13:09|0.09095
10:13:10|0.0908
10:13:11|0.09044
10:13:12|0.09069
10:13:12|0.091
10:13:13|0.09099
10:13:15|0.09078
10:13:15|0.09062
10:13:16|0.09062
10:13:17|0.09064
10:13:18|0.09083
10:13:19|0.09042
10:13:21|0.09128
10:13:22|0.09108
10:13:23|0.091
10:13:24|0.09117
10:13:25|0.09106
10:13:25|0.0912
10:13:27|0.0912
10:13:27|0.09131
10:13:28|0.0913
10:13:30|0.09132
10:13:31|0.09137
10:13:31|0.09138
10:13:32|0.09141
10:13:34|0.09126
10:13:35|0.09117
10:13:36|0.09117
10:13:36|0.09118
10:13:38|0.09095
10:13:39|0.09109
10:13:40|0.09086
10:13:41|0.09189
10:13:42|0.09138
10:13:43|0.09103
10:13:44|0.09097
10:13:45|0.09111
10:13:46|0.09105
10:13:47|0.09108
10:13:48|0.09085
10:13:49|0.09129
10:13:50|0.09105
10:13:52|0.09108
10:13:53|0.09129
10:13:54|0.09109
10:13:55|0.0912
10:13:56|0.0912
10:13:56|0.09107
10:13:57|0.09103
10:13:58|0.09102
10:14:00|0.09127
10:14:00|0.09147
10:14:02|0.09124
10:14:03|0.09161
10:14:04|0.09196
10:14:04|0.09181
10:14:06|0.09172
10:14:07|0.09161
10:14:08|0.09172
10:14:09|0.0915
10:14:10|0.092
10:14:11|0.09199
10:14:12|0.09216
10:14:13|0.09244
10:14:14|0.09269
10:14:15|0.09278
10:14:16|0.09297
10:14:17|0.09279
10:14:17|0.09299
10:14:19|0.09297
10:14:20|0.0929
10:14:21|0.09269
10:14:22|0.09259
10:14:23|0.09228
10:14:24|0.09249
10:14:25|0.09265
10:14:26|0.09253
10:14:27|0.09259
10:14:27|0.0929
10:14:29|0.09241
10:14:30|0.09225
10:14:30|0.093
10:14:32|0.09249
10:14:33|0.09256
10:14:34|0.09249
10:14:35|0.09241
10:14:36|0.09222
10:14:37|0.09233
10:14:38|0.09238
10:14:39|0.09216
10:14:40|0.09222
10:14:40|0.09232
10:14:42|0.09223
10:14:43|0.09231
10:14:44|0.09236
10:14:45|0.09231
10:14:46|0.09247
10:14:47|0.09223
10:14:48|0.09208
10:14:49|0.09232
10:14:51|0.09232
10:14:51|0.09267
10:14:52|0.09287
10:14:53|0.09298
10:14:54|0.09326
10:14:55|0.09345
10:14:56|0.09355
10:14:57|0.0937
10:14:58|0.09392
10:15:00|0.094
10:15:00|0.09426
10:15:01|0.09482
10:15:02|0.09482
10:15:03|0.09481
10:15:04|0.09532
10:15:05|0.09577
10:15:07|0.09617
10:15:07|0.0961
10:15:08|0.09602
10:15:10|0.09533
10:15:10|0.09576
10:15:11|0.09622
10:15:13|0.09644
10:15:14|0.09554
10:15:14|0.09576
10:15:16|0.09604
10:15:17|0.09583
10:15:17|0.09603
10:15:18|0.09615
10:15:20|0.09622
10:15:21|0.09587
10:15:22|0.09603
10:15:22|0.09626
10:15:23|0.09681
10:15:24|0.097
10:15:26|0.097
10:15:26|0.09697
10:15:28|0.09714
10:15:28|0.0972
10:15:30|0.09721
10:15:31|0.09729
10:15:32|0.0968
10:15:33|0.09632
10:15:33|0.09624
10:15:34|0.09602
10:15:35|0.09615
10:15:37|0.09603
10:15:38|0.09619
10:15:38|0.09651
10:15:40|0.09647
10:15:41|0.09649
10:15:42|0.09636
10:15:43|0.09684
10:15:44|0.09684
10:15:45|0.09681
10:15:46|0.09707
10:15:47|0.09672
10:15:48|0.0967
10:15:49|0.09683
10:15:51|0.0974
10:15:51|0.09718
10:15:52|0.097
10:15:53|0.09722
10:15:54|0.09712
10:15:55|0.09738
10:15:56|0.09758
10:15:57|0.09764
10:15:58|0.0977
10:15:59|0.098
10:16:00|0.09819
10:16:01|0.09836
10:16:02|0.09814
10:16:03|0.09857
10:16:04|0.09858
10:16:05|0.09865
10:16:06|0.0987
10:16:07|0.09854
10:16:08|0.09861
10:16:09|0.09934
10:16:10|0.09918
10:16:11|0.09883
10:16:12|0.09937
10:16:13|0.09945
10:16:14|0.1
10:16:15|0.10054
10:16:17|0.10046
10:16:17|0.10026
10:16:18|0.09995
10:16:19|0.09955
10:16:20|0.09957
10:16:21|0.09983
10:16:22|0.0998
10:16:23|0.09999
10:16:24|0.09976
10:16:25|0.10034
10:16:26|0.10037
10:16:27|0.10055
10:16:28|0.1012
10:16:29|0.10109
10:16:30|0.10123
10:16:31|0.10162
10:16:33|0.10113
10:16:33|0.10134
10:16:34|0.10146
10:16:35|0.10177
10:16:36|0.10201
10:16:37|0.102
10:16:38|0.10201
10:16:39|0.102
10:16:40|0.10184
10:16:41|0.1016
10:16:42|0.10096
10:16:44|0.10106
10:16:44|0.1001
10:16:45|0.10021
10:16:46|0.09883
10:16:47|0.09889
10:16:48|0.09872
10:16:50|0.09886
10:16:50|0.09824
10:16:51|0.0983
10:16:53|0.09813
10:16:54|0.09789
10:16:55|0.09762
10:16:56|0.09831
10:16:57|0.09778
10:16:57|0.09786
10:16:58|0.09826
10:17:00|0.098
10:17:00|0.09852
10:17:02|0.09945
10:17:03|0.09991
10:17:03|0.09961
10:17:04|0.09971
10:17:06|0.10049
10:17:07|0.1006
10:17:07|0.10061
10:17:09|0.10012
10:17:10|0.10051
10:17:10|0.10034
10:17:12|0.10011
10:17:13|0.1003
10:17:14|0.10019
10:17:15|0.10033
10:17:16|0.10045
10:17:17|0.10038
10:17:18|0.10023
10:17:19|0.10031
10:17:20|0.10041
10:17:21|0.09922
10:17:22|0.09854
10:17:23|0.09808
10:17:24|0.09825
10:17:25|0.09833
10:17:26|0.09878
10:17:27|0.09913
10:17:28|0.0987
10:17:29|0.09834
10:17:30|0.09836
10:17:31|0.09804
10:17:32|0.09817
10:17:33|0.0985
10:17:34|0.09837
10:17:35|0.0985
10:17:36|0.09833
10:17:37|0.09834
10:17:38|0.098
10:17:39|0.09771
10:17:40|0.09755
10:17:41|0.09689
10:17:42|0.09592
10:17:43|0.09615
10:17:44|0.09611
10:17:45|0.09635
10:17:46|0.09578
10:17:47|0.09573
10:17:48|0.0957
10:17:49|0.09546
10:17:50|0.09479
10:17:52|0.09406
10:17:52|0.09388
10:17:53|0.09445
10:17:54|0.0946
10:17:56|0.09427
10:17:56|0.09451
10:17:57|0.09487
10:17:59|0.09511
10:18:00|0.09535
10:18:00|0.09523
10:18:01|0.09502
10:18:02|0.09515
10:18:03|0.09535
10:18:04|0.09527
10:18:05|0.095
10:18:07|0.09583
10:18:07|0.09542
10:18:08|0.09574
10:18:09|0.0958
10:18:11|0.096
10:18:12|0.09586
10:18:13|0.09601
10:18:14|0.09605
10:18:15|0.09588
10:18:16|0.09548
10:18:17|0.095
10:18:18|0.09517
10:18:19|0.09627
10:18:20|0.09659
10:18:21|0.09626
10:18:23|0.09673
10:18:23|0.09669
10:18:24|0.09663
10:18:25|0.09707
10:18:26|0.09678
10:18:27|0.09722
10:18:29|0.09708
10:18:29|0.09719
10:18:30|0.09674
10:18:31|0.09627
10:18:33|0.09629
10:18:33|0.09614
10:18:34|0.09682
10:18:35|0.09673
10:18:36|0.09686
10:18:38|0.09666
10:18:38|0.09701
10:18:40|0.09668
10:18:41|0.09647
10:18:41|0.09687
10:18:43|0.097
10:18:43|0.09713
10:18:45|0.09708
10:18:45|0.09743
10:18:46|0.09771
10:18:48|0.09816
10:18:48|0.09809
10:18:49|0.0982
10:18:51|0.09836
10:18:52|0.09771
10:18:53|0.09806
10:18:54|0.09761
10:18:55|0.09732
10:18:56|0.09741
10:18:57|0.09779
10:18:58|0.09784
10:18:59|0.09833
10:19:00|0.09817
10:19:01|0.09761
10:19:02|0.09752
10:19:03|0.09772
10:19:04|0.0977
10:19:05|0.09763
10:19:06|0.09751
10:19:07|0.09702
10:19:08|0.09738
10:19:09|0.09702
10:19:10|0.09748
10:19:11|0.0973
10:19:12|0.09715
10:19:13|0.097
10:19:14|0.09701
10:19:15|0.09667
10:19:16|0.09689
10:19:17|0.09682
10:19:18|0.09672
10:19:19|0.09665
10:19:20|0.09663
10:19:21|0.09675
10:19:22|0.09638
10:19:23|0.09617
10:19:24|0.09596
10:19:25|0.09562
10:19:26|0.09543
10:19:27|0.09553
10:19:28|0.09554
10:19:29|0.09538
10:19:30|0.09531
10:19:31|0.0954
10:19:32|0.09579
10:19:33|0.09566
10:19:34|0.09566
10:19:35|0.09594
10:19:36|0.09608
10:19:37|0.0962
10:19:38|0.09626
10:19:39|0.09632
10:19:40|0.09657
10:19:41|0.09639
10:19:42|0.09671
10:19:43|0.09722
10:19:44|0.09736
10:19:45|0.09715
10:19:46|0.09709
10:19:47|0.09692
10:19:48|0.09663
10:19:49|0.09664
10:19:50|0.09694
10:19:51|0.0967
10:19:53|0.0965
10:19:54|0.0961
10:19:55|0.09615
10:19:56|0.09585
10:19:56|0.09589
10:19:57|0.09573
10:19:59|0.095
10:20:00|0.09521
10:20:00|0.0952
10:20:01|0.09528
10:20:02|0.09486
10:20:03|0.09467
10:20:04|0.09407
10:20:06|0.09407
10:20:07|0.09438
10:20:08|0.09431
10:20:09|0.09447
10:20:10|0.0948
10:20:10|0.09501
10:20:11|0.09565
10:20:13|0.09517
10:20:14|0.09557
10:20:15|0.09567
10:20:15|0.09568
10:20:16|0.09569
10:20:17|0.09552
10:20:18|0.09557
10:20:20|0.09567
10:20:21|0.09453
10:20:22|0.09466
10:20:23|0.09457
10:20:24|0.09446
10:20:25|0.09461
10:20:26|0.09499
10:20:27|0.09502
10:20:28|0.09506
10:20:29|0.09484
10:20:30|0.09468
10:20:31|0.09467
10:20:32|0.09463
10:20:33|0.09494
10:20:35|0.09458
10:20:35|0.09458
10:20:36|0.09494
10:20:37|0.09512
10:20:38|0.0956
10:20:39|0.09542
10:20:40|0.09595
10:20:41|0.09577
10:20:42|0.09595
10:20:43|0.09625
10:20:44|0.09621
10:20:45|0.09622
10:20:46|0.09631
10:20:47|0.0963
10:20:48|0.09616
10:20:49|0.09612
10:20:50|0.09626
10:20:51|0.09637
10:20:53|0.09636
10:20:54|0.09657
10:20:55|0.09682
10:20:56|0.0967
10:20:57|0.09568
10:20:58|0.0954
10:20:59|0.09568
10:21:00|0.09577
10:21:01|0.09569
10:21:02|0.0957
10:21:03|0.09574
10:21:04|0.0959
10:21:05|0.09585
10:21:06|0.09573
10:21:07|0.09599
10:21:08|0.09591
10:21:09|0.09607
10:21:10|0.09599
10:21:11|0.09554
10:21:12|0.0955
10:21:13|0.0956
10:21:14|0.09554
10:21:15|0.09529
10:21:16|0.09537
10:21:17|0.09465
10:21:18|0.09469
10:21:19|0.09491
10:21:20|0.09477
10:21:21|0.0947
10:21:22|0.09468
10:21:23|0.09453
10:21:24|0.0944
10:21:25|0.09498
10:21:26|0.0953
10:21:27|0.09549
10:21:28|0.09564
10:21:29|0.09578
10:21:30|0.09562
10:21:31|0.09557
10:21:32|0.09539
10:21:33|0.09487
10:21:34|0.09494
10:21:35|0.09493
10:21:36|0.09508
10:21:37|0.09505
10:21:38|0.09499
10:21:39|0.0953
10:21:40|0.09564
10:21:41|0.09577
10:21:42|0.09648
10:21:43|0.09649
10:21:44|0.09639
10:21:45|0.09638
10:21:46|0.09641
10:21:47|0.09699
10:21:48|0.097
10:21:49|0.09692
10:21:50|0.09686
10:21:51|0.09632
10:21:52|0.09616
10:21:54|0.09559
10:21:55|0.09566
10:21:56|0.09575
10:21:57|0.09573
10:21:58|0.09572
10:21:59|0.09574
10:22:00|0.09588
10:22:01|0.09583
10:22:02|0.09564
10:22:03|0.09593
10:22:04|0.096
10:22:05|0.096
10:22:06|0.09615
10:22:07|0.09616
10:22:08|0.09621
10:22:09|0.09612
10:22:10|0.09576
10:22:11|0.09578
10:22:12|0.09498
10:22:13|0.09459
10:22:14|0.0949
10:22:15|0.09504
10:22:16|0.09514
10:22:17|0.09488
10:22:18|0.09488
10:22:20|0.09475
10:22:20|0.09467
10:22:21|0.09511
10:22:22|0.09585
10:22:23|0.09581
10:22:24|0.096
10:22:25|0.09597
10:22:26|0.09616
10:22:27|0.09606
10:22:28|0.09609
10:22:29|0.0961
10:22:30|0.09589
10:22:31|0.09568
10:22:32|0.09571
10:22:33|0.09551
10:22:34|0.09594
10:22:35|0.09592
10:22:36|0.09503
10:22:37|0.09517
10:22:38|0.09531
10:22:39|0.09548
10:22:40|0.09542
10:22:41|0.09551
10:22:42|0.09547
10:22:43|0.09569
10:22:44|0.09559
10:22:45|0.096
10:22:46|0.0959
10:22:47|0.09597
10:22:48|0.09609
10:22:49|0.09622
10:22:50|0.09629
10:22:51|0.09629
10:22:52|0.09637
10:22:53|0.09629
10:22:55|0.09604
10:22:56|0.09606
10:22:57|0.09613
10:22:58|0.09593
10:22:59|0.09545
10:23:00|0.09585
10:23:01|0.09602
10:23:02|0.09585
10:23:04|0.09606
10:23:04|0.09598
10:23:05|0.09593
10:23:07|0.09563
10:23:08|0.09563
10:23:08|0.09565
10:23:10|0.09564
10:23:11|0.09597
10:23:12|0.09575
10:23:12|0.0956
10:23:13|0.09573
10:23:14|0.09569
10:23:16|0.09569
10:23:16|0.09573
10:23:18|0.09565
10:23:19|0.09633
10:23:20|0.09665
10:23:21|0.09656
10:23:22|0.09661
10:23:23|0.09653
10:23:24|0.09696
10:23:25|0.09709
10:23:26|0.09731
10:23:27|0.09742
10:23:27|0.09749
10:23:29|0.09691
10:23:30|0.09654
10:23:31|0.09655
10:23:32|0.09631
10:23:33|0.09672
10:23:33|0.09737
10:23:34|0.09738
10:23:36|0.0978
10:23:37|0.09739
10:23:38|0.09739
10:23:39|0.09745
10:23:39|0.09745
10:23:41|0.0971
10:23:42|0.09664
10:23:43|0.09641
10:23:44|0.09638
10:23:45|0.09696
10:23:46|0.09696
10:23:47|0.09642
10:23:48|0.09675
10:23:49|0.09642
10:23:50|0.09616
10:23:51|0.09658
10:23:52|0.0966
10:23:53|0.09659
10:23:54|0.09657
10:23:55|0.0966
10:23:56|0.09691
10:23:57|0.09689
10:23:58|0.09659
10:24:00|0.0971
10:24:00|0.09745
10:24:02|0.09726
10:24:03|0.09723
10:24:03|0.09672
10:24:04|0.09685
10:24:05|0.09626
10:24:06|0.09629
10:24:07|0.0965
10:24:08|0.09616
10:24:09|0.09635
10:24:10|0.09601
10:24:11|0.09609
10:24:12|0.09627
10:24:13|0.09601
10:24:14|0.09612
10:24:15|0.09614
10:24:16|0.09615
10:24:17|0.09661
10:24:18|0.09646
10:24:19|0.09647
10:24:20|0.09653
10:24:21|0.0965
10:24:22|0.09644
10:24:23|0.09625
10:24:24|0.09637
10:24:25|0.09616
10:24:26|0.09616
10:24:27|0.09615
10:24:28|0.09628
10:24:29|0.09616
10:24:30|0.09628
10:24:31|0.09635
10:24:32|0.09645
10:24:33|0.09651
10:24:34|0.09628
10:24:35|0.096
10:24:36|0.09578
10:24:37|0.0953
10:24:38|0.095
10:24:39|0.09498
10:24:40|0.09502
10:24:41|0.09493
10:24:42|0.09566
10:24:43|0.0955
10:24:44|0.09513
10:24:45|0.09475
10:24:46|0.09474
10:24:47|0.09489
10:24:48|0.09452
10:24:49|0.09491
10:24:50|0.09507
10:24:51|0.09498
10:24:52|0.09454
10:24:53|0.09434
10:24:54|0.09434
10:24:55|0.09497
10:24:57|0.09509
10:24:58|0.09532
10:24:59|0.0953
10:25:00|0.09533
10:25:01|0.09504
10:25:02|0.09507
10:25:03|0.09546
10:25:04|0.0951
10:25:05|0.0947
10:25:06|0.09426
10:25:07|0.09435
10:25:08|0.09432
10:25:09|0.09413
10:25:10|0.09375
10:25:11|0.0955
10:25:12|0.09514
10:25:13|0.09519
10:25:14|0.0951
10:25:15|0.095
10:25:16|0.095
10:25:17|0.09506
10:25:18|0.095
10:25:19|0.095
10:25:20|0.09457
10:25:21|0.09495
10:25:22|0.09499
10:25:23|0.09499
10:25:24|0.09478
10:25:25|0.09499
10:25:27|0.09465
10:25:27|0.09494
10:25:28|0.09524
10:25:29|0.09501
10:25:30|0.0946
10:25:31|0.09479
10:25:32|0.09482
10:25:33|0.09505
10:25:34|0.09482
10:25:35|0.09493
10:25:36|0.09518
10:25:38|0.0951
10:25:38|0.0951
10:25:39|0.0947
10:25:40|0.0949
10:25:41|0.09486
10:25:42|0.09482
10:25:43|0.09481
10:25:44|0.09488
10:25:45|0.09482
10:25:46|0.09494
10:25:47|0.09486
10:25:48|0.09494
10:25:49|0.09483
10:25:50|0.09496
10:25:51|0.09494
10:25:52|0.09477
10:25:53|0.09477
10:25:54|0.09498
10:25:55|0.095
10:25:56|0.09486
10:25:57|0.09486
10:25:58|0.09492
10:26:00|0.09481
10:26:01|0.09478
10:26:02|0.09412
10:26:03|0.09448
10:26:04|0.09437
10:26:05|0.0945
10:26:06|0.09463
10:26:07|0.09447
10:26:08|0.09454
10:26:09|0.09481
10:26:10|0.09481
10:26:11|0.09461
10:26:12|0.09449
10:26:13|0.09456
10:26:14|0.09444
10:26:15|0.09449
10:26:16|0.09452
10:26:17|0.09452
10:26:18|0.0946
10:26:19|0.09467
10:26:20|0.09481
10:26:21|0.09469
10:26:22|0.09456
10:26:23|0.09486
10:26:24|0.09475
10:26:25|0.0947
10:26:26|0.09483
10:26:27|0.09498
10:26:28|0.09483
10:26:29|0.09491
10:26:30|0.09487
10:26:31|0.09584
10:26:32|0.09562
10:26:33|0.09569
10:26:34|0.09567
10:26:35|0.09555
10:26:36|0.09567
10:26:37|0.09563
10:26:38|0.09564
10:26:39|0.09557
10:26:40|0.09561
10:26:41|0.09535
10:26:42|0.09523
10:26:43|0.09494
10:26:44|0.09496
10:26:45|0.09494
10:26:46|0.09494
10:26:47|0.09492
10:26:48|0.09492
10:26:49|0.09496
10:26:50|0.09496
10:26:51|0.09502
10:26:52|0.09525
10:26:53|0.09509
10:26:54|0.09512
10:26:55|0.09501
10:26:56|0.095
10:26:57|0.09501
10:26:58|0.09502
10:26:59|0.09502
10:27:01|0.09502
10:27:01|0.09501
10:27:03|0.095
10:27:04|0.09466
10:27:05|0.09471
10:27:06|0.09466
10:27:07|0.09454
10:27:08|0.09455
10:27:09|0.09465
10:27:10|0.09489
10:27:11|0.09465
10:27:12|0.09465
10:27:13|0.09467
10:27:14|0.09457
10:27:15|0.09449
10:27:16|0.09451
10:27:17|0.09447
10:27:18|0.09487
10:27:19|0.09483
10:27:20|0.09503
10:27:21|0.09511
10:27:22|0.095
10:27:23|0.09486
10:27:24|0.09478
10:27:25|0.09478
10:27:26|0.09471
10:27:27|0.09464
10:27:28|0.0945
10:27:29|0.09454
10:27:30|0.09446
10:27:31|0.0948
10:27:32|0.0948
10:27:33|0.0948
10:27:34|0.09478
10:27:35|0.09445
10:27:36|0.09444
10:27:37|0.09437
10:27:38|0.09439
10:27:39|0.09442
10:27:41|0.09428
10:27:41|0.09404
10:27:42|0.0941
10:27:43|0.094
10:27:44|0.09401
10:27:45|0.09401
10:27:46|0.09396
10:27:47|0.0937
10:27:48|0.0937
10:27:49|0.09384
10:27:50|0.09367
10:27:51|0.09362
10:27:52|0.09376
10:27:53|0.09358
10:27:54|0.09355
10:27:55|0.09314
10:27:56|0.09327
10:27:57|0.09237
10:27:58|0.09196
10:28:00|0.09136
10:28:01|0.09127
10:28:02|0.09134
10:28:03|0.09118
10:28:04|0.09137
10:28:04|0.09136
10:28:06|0.09117
10:28:06|0.09111
10:28:08|0.09127
10:28:08|0.09116
10:28:09|0.09129
10:28:10|0.09134
10:28:12|0.09107
10:28:12|0.09132
10:28:14|0.09123
10:28:14|0.09127
10:28:16|0.09123
10:28:17|0.09124
10:28:18|0.09177
10:28:19|0.09222
10:28:19|0.09249
10:28:21|0.09243
10:28:21|0.09269
10:28:23|0.09263
10:28:24|0.09265
10:28:25|0.09243
10:28:25|0.09265
10:28:26|0.0926
10:28:27|0.09255
10:28:28|0.09258
10:28:29|0.09306
10:28:30|0.09268
10:28:31|0.09268
10:28:32|0.09281
10:28:34|0.09203
10:28:35|0.09223
10:28:36|0.0923
10:28:37|0.09233
10:28:38|0.09234
10:28:39|0.09231
10:28:40|0.09245
10:28:41|0.09249
10:28:42|0.09249
10:28:43|0.09257
10:28:44|0.09263
10:28:45|0.09257
10:28:46|0.09263
10:28:47|0.09266
10:28:48|0.09259
10:28:49|0.09247
10:28:50|0.09245
10:28:51|0.09259
10:28:52|0.09259
10:28:53|0.09261
10:28:54|0.09278
10:28:54|0.09294
10:28:56|0.09259
10:28:57|0.09269
10:28:58|0.0926
10:28:59|0.09286
10:29:00|0.0926
10:29:01|0.09278
10:29:02|0.093
10:29:03|0.09332
10:29:05|0.09318
10:29:05|0.09299
10:29:06|0.09364
10:29:08|0.09304
10:29:09|0.09328
10:29:10|0.093
10:29:11|0.09308
10:29:11|0.09307
10:29:13|0.09311
10:29:14|0.09298
10:29:15|0.09317
10:29:16|0.09303
10:29:17|0.09304
10:29:17|0.09308
10:29:19|0.093
10:29:19|0.09298
10:29:20|0.09242
10:29:21|0.09252
10:29:22|0.0926
10:29:24|0.09255
10:29:25|0.09247
10:29:26|0.09239
10:29:26|0.09239
10:29:27|0.09239
10:29:28|0.0922
10:29:30|0.09205
10:29:31|0.09201
10:29:32|0.09215
10:29:33|0.09203
10:29:33|0.09198
10:29:35|0.09184
10:29:36|0.09175
10:29:37|0.09168
10:29:38|0.09189
10:29:39|0.09184
10:29:39|0.09194
10:29:40|0.09195
10:29:42|0.09186
10:29:43|0.09188
10:29:44|0.09238
10:29:44|0.09243
10:29:45|0.09247
10:29:46|0.09249
10:29:48|0.09238
10:29:49|0.09236
10:29:49|0.09248
10:29:51|0.09247
10:29:52|0.09255
10:29:53|0.09232
10:29:54|0.092
10:29:55|0.092
10:29:56|0.09173
10:29:56|0.09163
10:29:58|0.09168
10:29:59|0.09171
10:30:00|0.09175
10:30:01|0.0918
10:30:02|0.09197
10:30:03|0.09175
10:30:04|0.09171
10:30:05|0.09177
10:30:06|0.09181
10:30:07|0.09186
10:30:08|0.09175
10:30:09|0.09164
10:30:10|0.09172
10:30:11|0.09176
10:30:12|0.09186
10:30:13|0.09178
10:30:14|0.09186
10:30:15|0.09222
10:30:16|0.09221
10:30:17|0.09239
10:30:19|0.09218
10:30:19|0.09234
10:30:20|0.09222
10:30:21|0.09236
10:30:22|0.09226
10:30:23|0.09224
10:30:24|0.09245
10:30:25|0.0922
10:30:26|0.09231
10:30:27|0.0923
10:30:28|0.0922
10:30:29|0.09192
10:30:30|0.09205
10:30:31|0.09194
10:30:32|0.09183
10:30:33|0.09198
10:30:34|0.09193
10:30:35|0.09199
10:30:36|0.092
10:30:37|0.09195
10:30:38|0.09195
10:30:39|0.0914
10:30:40|0.09153
10:30:41|0.09115
10:30:42|0.09101
10:30:43|0.091
10:30:44|0.09096
10:30:45|0.09071
10:30:46|0.09057
10:30:47|0.09033
10:30:48|0.09046
10:30:49|0.09024
10:30:50|0.09033
10:30:51|0.09059
10:30:52|0.09067
10:30:53|0.09024
10:30:54|0.09038
10:30:55|0.09024
10:30:56|0.09036
10:30:57|0.09019
10:30:58|0.09032
10:30:59|0.09008
10:31:00|0.09032
10:31:01|0.0904
10:31:03|0.09031
10:31:04|0.0901
10:31:05|0.09006
10:31:06|0.09021
10:31:07|0.09012
10:31:08|0.0896
10:31:09|0.08951
10:31:10|0.08904
10:31:11|0.08908
10:31:12|0.08908
10:31:13|0.08917
10:31:14|0.089
10:31:15|0.089
10:31:16|0.089
10:31:17|0.089
10:31:18|0.08895
10:31:19|0.08896
10:31:20|0.08871
10:31:21|0.08874
10:31:22|0.08877
10:31:23|0.08853
10:31:24|0.08839
10:31:25|0.08827
10:31:26|0.08852
10:31:27|0.08857
10:31:28|0.08869
10:31:29|0.0887
10:31:31|0.08858
10:31:31|0.08844
10:31:32|0.08844
10:31:33|0.08838
10:31:34|0.08857
10:31:35|0.08843
10:31:36|0.08843
10:31:37|0.08838
10:31:38|0.08831
10:31:39|0.08831
10:31:40|0.08839
10:31:42|0.08829
10:31:42|0.08829
10:31:43|0.08831
10:31:44|0.08829
10:31:45|0.08829
10:31:46|0.08818
10:31:47|0.08823
10:31:48|0.08823
10:31:49|0.08823
10:31:50|0.08797
10:31:51|0.08792
10:31:52|0.08789
10:31:53|0.0879
10:31:54|0.08817
10:31:55|0.08791
10:31:56|0.08823
10:31:57|0.08816
10:31:59|0.08819
10:31:59|0.08843
10:32:00|0.08867
10:32:01|0.08878
10:32:02|0.08875
10:32:03|0.08879
10:32:05|0.08911
10:32:06|0.08909
10:32:07|0.08908
10:32:09|0.0891
10:32:09|0.08899
10:32:10|0.08904
10:32:11|0.0889
10:32:12|0.08897
10:32:13|0.08898
10:32:14|0.089
10:32:15|0.08888
10:32:16|0.08896
10:32:17|0.0891
10:32:18|0.08883
10:32:19|0.08893
10:32:20|0.089
10:32:21|0.089
10:32:22|0.08895
10:32:23|0.08898
10:32:24|0.08864
10:32:25|0.08859
10:32:26|0.08825
10:32:27|0.08836
10:32:28|0.08836
10:32:29|0.08839
10:32:30|0.08844
10:32:31|0.08852
10:32:32|0.08824
10:32:33|0.08841
10:32:34|0.08833
10:32:35|0.08832
10:32:36|0.0884
10:32:37|0.08832
10:32:38|0.08824
10:32:39|0.08824
10:32:40|0.08806
10:32:41|0.08809
10:32:42|0.08819
10:32:43|0.08802
10:32:44|0.08808
10:32:45|0.08854
10:32:46|0.08863
10:32:47|0.08856
10:32:48|0.0885
10:32:49|0.0885
10:32:50|0.0885
10:32:51|0.08872
10:32:52|0.08874
10:32:53|0.08876
10:32:54|0.08904
10:32:55|0.08887
10:32:56|0.08879
10:32:57|0.08885
10:32:58|0.08899
10:32:59|0.08912
10:33:00|0.08902
10:33:01|0.08895
10:33:02|0.08917
10:33:03|0.0892
10:33:04|0.08922
10:33:05|0.08934
10:33:06|0.08933
10:33:07|0.08906
10:33:08|0.08904
10:33:09|0.08909
10:33:10|0.089
10:33:11|0.08907
10:33:12|0.08904
10:33:13|0.08904
10:33:14|0.08911
10:33:15|0.08924
10:33:17|0.08923
10:33:18|0.08916
10:33:19|0.08918
10:33:20|0.08897
10:33:21|0.08885
10:33:21|0.08885
10:33:23|0.08888
10:33:24|0.08876
10:33:25|0.08884
10:33:26|0.08885
10:33:27|0.08884
10:33:28|0.08884
10:33:29|0.08884
10:33:30|0.08876
10:33:30|0.08876
10:33:31|0.08876
10:33:33|0.08863
10:33:34|0.08872
10:33:34|0.08882
10:33:36|0.08874
10:33:37|0.08911
10:33:38|0.08919
10:33:39|0.08911
10:33:40|0.08882
10:33:41|0.08876
10:33:41|0.0888
10:33:43|0.08879
10:33:44|0.08871
10:33:45|0.08879
10:33:46|0.0888
10:33:47|0.08878
10:33:48|0.0888
10:33:49|0.0888
10:33:50|0.08871
10:33:51|0.08863
10:33:52|0.08882
10:33:53|0.08884
10:33:54|0.08884
10:33:55|0.08888
10:33:56|0.08911
10:33:57|0.08905
10:33:58|0.0891
10:33:59|0.08889
10:34:00|0.08893
10:34:01|0.08924
10:34:02|0.08924
10:34:03|0.08916
10:34:04|0.08903
10:34:05|0.08922
10:34:06|0.08922
10:34:08|0.08946
10:34:08|0.08954
10:34:09|0.08964
10:34:10|0.08979
10:34:11|0.08982
10:34:13|0.08998
10:34:14|0.09005
10:34:15|0.09011
10:34:15|0.09015
10:34:17|0.09016
10:34:18|0.09015
10:34:19|0.09008
10:34:20|0.09006
10:34:21|0.0906
10:34:21|0.09083
10:34:23|0.09103
10:34:23|0.09093
10:34:24|0.09085
10:34:25|0.09092
10:34:27|0.09099
10:34:27|0.09113
10:34:28|0.09119
10:34:29|0.0912
10:34:30|0.09127
10:34:32|0.09112
10:34:33|0.09102
10:34:34|0.09044
10:34:35|0.09011
10:34:36|0.0898
10:34:37|0.08971
10:34:38|0.08959
10:34:39|0.08949
10:34:40|0.08958
10:34:41|0.09001
10:34:42|0.09019
10:34:43|0.09021
10:34:44|0.09018
10:34:45|0.09037
10:34:46|0.09026
10:34:47|0.0902
10:34:48|0.0905
10:34:49|0.09051
10:34:50|0.09063
10:34:51|0.09056
10:34:52|0.09058
10:34:53|0.0907
10:34:54|0.09064
10:34:55|0.09063
10:34:56|0.09075
10:34:57|0.09095
10:34:58|0.09054
10:34:59|0.09065
10:35:00|0.09057
10:35:01|0.09052
10:35:02|0.0905
10:35:03|0.09094
10:35:04|0.09098
10:35:05|0.09091
10:35:06|0.09062
10:35:07|0.0906
10:35:08|0.09061
10:35:09|0.09061
10:35:10|0.09042
10:35:12|0.09046
10:35:12|0.09037
10:35:13|0.09016
10:35:14|0.09008
10:35:16|0.08966
10:35:17|0.08971
10:35:18|0.08971
10:35:19|0.08957
10:35:20|0.08972
10:35:20|0.08985
10:35:21|0.09028
10:35:22|0.09028
10:35:24|0.0903
10:35:24|0.09021
10:35:25|0.09052
10:35:26|0.09023
10:35:27|0.0905
10:35:28|0.0905
10:35:29|0.09035
10:35:30|0.09019
10:35:32|0.09027
10:35:32|0.09019
10:35:33|0.09
10:35:34|0.08995
10:35:35|0.09017
10:35:36|0.09029
10:35:37|0.09028
10:35:39|0.0904
10:35:40|0.09006
10:35:40|0.09009
10:35:41|0.09022
10:35:43|0.09006
10:35:43|0.09009
10:35:45|0.09005
10:35:45|0.08998
10:35:46|0.09004
10:35:47|0.09025
10:35:49|0.09029
10:35:49|0.09025
10:35:50|0.09025
10:35:51|0.09026
10:35:52|0.09032
10:35:54|0.09025
10:35:54|0.09029
10:35:56|0.09029
10:35:56|0.09005
10:35:57|0.09013
10:35:58|0.09013
10:36:00|0.09005
10:36:00|0.09014
10:36:01|0.09023
10:36:02|0.09025
10:36:03|0.09014
10:36:04|0.09014
10:36:06|0.0902
10:36:06|0.09022
10:36:08|0.09014
10:36:09|0.09023
10:36:10|0.09014
10:36:10|0.09014
10:36:12|0.09013
10:36:13|0.09013
10:36:14|0.09011
10:36:14|0.0901
10:36:16|0.09
10:36:17|0.08956
10:36:18|0.08915
10:36:19|0.08882
10:36:20|0.08882
10:36:21|0.0889
10:36:22|0.08883
10:36:23|0.08883
10:36:24|0.08876
10:36:25|0.08872
10:36:26|0.08887
10:36:27|0.08895
10:36:29|0.0892
10:36:29|0.0895
10:36:30|0.08943
10:36:31|0.08943
10:36:32|0.08951
10:36:33|0.08948
10:36:34|0.08942
10:36:35|0.08943
10:36:36|0.08944
10:36:37|0.08946
10:36:38|0.08943
10:36:39|0.08919
10:36:40|0.08906
10:36:41|0.08927
10:36:42|0.08926
10:36:43|0.08927
10:36:44|0.08922
10:36:45|0.08929
10:36:46|0.08925
10:36:47|0.08914
10:36:48|0.0891
10:36:49|0.08898
10:36:50|0.08881
10:36:51|0.08885
10:36:52|0.0889
10:36:53|0.0888
10:36:54|0.0892
10:36:55|0.08942
10:36:56|0.08975
10:36:57|0.08959
10:36:58|0.08938
10:36:59|0.08942
10:37:01|0.08972
10:37:01|0.08958
10:37:02|0.08973
10:37:03|0.08968
10:37:04|0.08974
10:37:05|0.08992
10:37:06|0.08987
10:37:07|0.08987
10:37:09|0.09
10:37:10|0.08993
10:37:11|0.09002
10:37:11|0.0902
10:37:13|0.09026
10:37:14|0.09034
10:37:15|0.09049
10:37:16|0.09041
10:37:17|0.09046
10:37:17|0.09053
10:37:19|0.09066
10:37:20|0.09105
10:37:21|0.09108
10:37:22|0.09145
10:37:23|0.09145
10:37:24|0.09147
10:37:25|0.09171
10:37:26|0.09185
10:37:27|0.09166
10:37:28|0.09169
10:37:29|0.0917
10:37:30|0.09194
10:37:31|0.09167
10:37:32|0.09178
10:37:33|0.09105
10:37:34|0.09066
10:37:34|0.09069
10:37:36|0.09093
10:37:37|0.09053
10:37:37|0.09069
10:37:39|0.09075
10:37:40|0.0907
10:37:41|0.09123
10:37:41|0.09108
10:37:43|0.09091
10:37:44|0.09087
10:37:45|0.09089
10:37:45|0.09078
10:37:47|0.09088
10:37:48|0.09084
10:37:49|0.09082
10:37:49|0.09075
10:37:51|0.09083
10:37:52|0.0909
10:37:52|0.09141
10:37:53|0.09178
10:37:54|0.09146
10:37:56|0.09169
10:37:56|0.09119
10:37:58|0.09101
10:37:59|0.09083
10:37:59|0.091
10:38:01|0.09108
10:38:02|0.09091
10:38:02|0.09128
10:38:04|0.09113
10:38:05|0.09121
10:38:06|0.09125
10:38:08|0.0912
10:38:08|0.09134
10:38:10|0.09177
10:38:11|0.09155
10:38:12|0.09167
10:38:12|0.09092
10:38:14|0.0909
10:38:15|0.091
10:38:16|0.091
10:38:17|0.0909
10:38:18|0.09111
10:38:19|0.09102
10:38:20|0.09091
10:38:21|0.08984
10:38:23|0.08949
10:38:24|0.08997
10:38:25|0.09014
10:38:25|0.09002
10:38:27|0.09044
10:38:28|0.09037
10:38:29|0.09035
10:38:30|0.08968
10:38:31|0.08994
10:38:32|0.08978
10:38:33|0.08987
10:38:34|0.08986
10:38:35|0.09021
10:38:36|0.09043
10:38:37|0.09041
10:38:38|0.09055
10:38:39|0.09029
10:38:40|0.0897
10:38:41|0.08969
10:38:42|0.08969
10:38:43|0.08969
10:38:44|0.08977
10:38:45|0.08983
10:38:46|0.08992
10:38:47|0.09
10:38:48|0.09045
10:38:49|0.09092
10:38:50|0.09051
10:38:51|0.09043
10:38:52|0.09047
10:38:53|0.09032
10:38:54|0.09016
10:38:55|0.08975
10:38:56|0.08964
10:38:57|0.08962
10:38:58|0.08964
10:38:59|0.08994
10:39:00|0.08997
10:39:01|0.08987
10:39:03|0.08978
10:39:04|0.08998
10:39:05|0.09011
10:39:05|0.08997
10:39:06|0.08989
10:39:07|0.08991
10:39:08|0.08982
10:39:09|0.08989
10:39:11|0.08988
10:39:12|0.09
10:39:13|0.09006
10:39:14|0.0901
10:39:15|0.09049
10:39:16|0.09029
10:39:17|0.09034
10:39:18|0.09034
10:39:19|0.09029
10:39:20|0.09029
10:39:21|0.09046
10:39:22|0.09035
10:39:23|0.09022
10:39:24|0.09023
10:39:25|0.09016
10:39:26|0.09004
10:39:27|0.09009
10:39:28|0.0902
10:39:29|0.09003
10:39:30|0.09001
10:39:31|0.08971
10:39:32|0.08963
10:39:33|0.08966
10:39:34|0.08958
10:39:35|0.08958
10:39:36|0.08959
10:39:37|0.08965
10:39:38|0.08979
10:39:39|0.08979
10:39:40|0.08941
10:39:41|0.08952
10:39:42|0.08952
10:39:43|0.0894
10:39:44|0.08945
10:39:45|0.08958
10:39:46|0.08956
10:39:47|0.08939
10:39:48|0.08952
10:39:49|0.08933
10:39:50|0.08944
10:39:51|0.0894
10:39:52|0.0894
10:39:53|0.08942
10:39:54|0.08942
10:39:55|0.08949
10:39:56|0.0899
10:39:57|0.09003
10:39:58|0.09007
10:39:59|0.09027
10:40:00|0.0905
10:40:01|0.09045
10:40:02|0.09046
10:40:03|0.09043
10:40:04|0.09024
10:40:05|0.0904
10:40:06|0.09029
10:40:07|0.09029
10:40:08|0.09007
10:40:09|0.08999
10:40:10|0.08994
10:40:11|0.08986
10:40:13|0.08979
10:40:14|0.08986
10:40:14|0.08984
10:40:15|0.08972
10:40:16|0.08975
10:40:17|0.0897
10:40:18|0.08974
10:40:19|0.08963
10:40:20|0.08966
10:40:21|0.08954
10:40:22|0.08958
10:40:23|0.08958
10:40:25|0.08966
10:40:25|0.08966
10:40:26|0.0896
10:40:27|0.08959
10:40:28|0.08964
10:40:29|0.08966
10:40:30|0.08975
10:40:31|0.0898
10:40:32|0.08968
10:40:33|0.08975
10:40:35|0.08975
10:40:35|0.09
10:40:36|0.09033
10:40:37|0.09022
10:40:38|0.09026
10:40:39|0.09013
10:40:40|0.08996
10:40:41|0.08987
10:40:42|0.08994
10:40:43|0.08996
10:40:44|0.09
10:40:46|0.08996
10:40:46|0.09007
10:40:47|0.09003
10:40:48|0.09002
10:40:49|0.09002
10:40:50|0.09003
10:40:51|0.09006
10:40:52|0.09001
10:40:53|0.09
10:40:54|0.09
10:40:55|0.08996
10:40:56|0.08995
10:40:57|0.08992
10:40:58|0.08988
10:40:59|0.08981
10:41:00|0.08968
10:41:01|0.08963
10:41:02|0.08958
10:41:03|0.08957
10:41:04|0.08959
10:41:05|0.08988
10:41:07|0.08968
10:41:07|0.08968
10:41:08|0.08968
10:41:09|0.0895
10:41:10|0.0897
10:41:11|0.08968
10:41:13|0.08977
10:41:14|0.08995
10:41:15|0.08989
10:41:16|0.09026
10:41:17|0.09027
10:41:17|0.09026
10:41:19|0.09027
10:41:20|0.09009
10:41:21|0.09023
10:41:22|0.09007
10:41:23|0.08994
10:41:24|0.09011
10:41:25|0.08999
10:41:26|0.09029
10:41:27|0.09011
10:41:28|0.09011
10:41:29|0.09003
10:41:30|0.08963
10:41:31|0.08968
10:41:32|0.08961
10:41:33|0.08961
10:41:34|0.08972
10:41:35|0.08958
10:41:36|0.08949
10:41:37|0.08954
10:41:38|0.08956
10:41:39|0.0895
10:41:40|0.08955
10:41:41|0.08956
10:41:42|0.08958
10:41:43|0.0895
10:41:44|0.0895
10:41:45|0.08947
10:41:46|0.0895
10:41:47|0.08962
10:41:48|0.08963
10:41:49|0.08982
10:41:50|0.0902
10:41:51|0.09004
10:41:52|0.08999
10:41:53|0.08995
10:41:54|0.09003
10:41:55|0.08948
10:41:56|0.08943
10:41:57|0.0894
10:41:58|0.08945
10:41:59|0.08941
10:42:00|0.0894
10:42:01|0.0894
10:42:02|0.08933
10:42:03|0.08935
10:42:04|0.08925
10:42:05|0.08906
10:42:06|0.08904
10:42:07|0.08905
10:42:08|0.08902
10:42:09|0.089
10:42:10|0.0891
10:42:11|0.089
10:42:12|0.089
10:42:13|0.08901
10:42:14|0.08904
10:42:16|0.089
10:42:17|0.08926
10:42:17|0.08949
10:42:18|0.08944
10:42:19|0.08935
10:42:20|0.08934
10:42:21|0.0893
10:42:22|0.08944
10:42:24|0.08922
10:42:25|0.0892
10:42:26|0.0892
10:42:27|0.08918
10:42:28|0.08918
10:42:29|0.08918
10:42:29|0.08918
10:42:31|0.08918
10:42:32|0.089
10:42:33|0.089
10:42:34|0.08925
10:42:35|0.08901
10:42:36|0.08912
10:42:37|0.08911
10:42:38|0.0889
10:42:39|0.08893
10:42:40|0.08902
10:42:41|0.08913
10:42:42|0.089
10:42:43|0.08913
10:42:44|0.08889
10:42:45|0.08915
10:42:46|0.08895
10:42:47|0.08898
10:42:48|0.08915
10:42:49|0.08915
10:42:50|0.08915
10:42:51|0.08952
10:42:52|0.08945
10:42:53|0.08974
10:42:54|0.08951
10:42:55|0.08972
10:42:56|0.08927
10:42:57|0.08897
10:42:58|0.08896
10:42:59|0.08913
10:43:00|0.08893
10:43:01|0.08892
10:43:02|0.08901
10:43:03|0.08895
10:43:04|0.08904
10:43:05|0.08904
10:43:06|0.08901
10:43:07|0.08915
10:43:08|0.08921
10:43:09|0.08922
10:43:10|0.08922
10:43:11|0.0891
10:43:12|0.08915
10:43:13|0.08923
10:43:14|0.089
10:43:15|0.08925
10:43:16|0.08931
10:43:18|0.08929
10:43:18|0.08923
10:43:19|0.08929
10:43:20|0.08923
10:43:22|0.08925
10:43:22|0.08925
10:43:24|0.08925
10:43:25|0.08936
10:43:26|0.08921
10:43:26|0.08928
10:43:28|0.08942
10:43:28|0.08933
10:43:30|0.0894
10:43:31|0.08933
10:43:31|0.08947
10:43:33|0.08951
10:43:34|0.0895
10:43:35|0.08953
10:43:36|0.08942
10:43:37|0.08947
10:43:37|0.08942
10:43:39|0.08948
10:43:39|0.08948
10:43:41|0.08961
10:43:42|0.08962
10:43:43|0.08987
10:43:44|0.08945
10:43:45|0.08962
10:43:46|0.08973
10:43:47|0.08974
10:43:48|0.08973
10:43:49|0.08973
10:43:50|0.08974
10:43:51|0.08989
10:43:52|0.08999
10:43:52|0.08984
10:43:54|0.08995
10:43:55|0.08983
10:43:56|0.08981
10:43:57|0.08999
10:43:58|0.08994
10:43:59|0.09011
10:44:00|0.09037
10:44:01|0.09107
10:44:01|0.09142
10:44:03|0.09107
10:44:04|0.09025
10:44:04|0.09022
10:44:06|0.09069
10:44:07|0.09068
10:44:08|0.09113
10:44:09|0.09099
10:44:10|0.09083
10:44:11|0.09056
10:44:12|0.09049
10:44:12|0.09054
10:44:14|0.09094
10:44:14|0.09062
10:44:16|0.09081
10:44:17|0.09092
10:44:18|0.09087
10:44:19|0.09096
10:44:20|0.09125
10:44:21|0.09135
10:44:22|0.09142
10:44:23|0.09141
10:44:24|0.09116
10:44:25|0.09084
10:44:26|0.09056
10:44:27|0.09074
10:44:29|0.09067
10:44:30|0.09064
10:44:31|0.09108
10:44:31|0.09111
10:44:32|0.09119
10:44:34|0.09094
10:44:35|0.09086
10:44:35|0.09086
10:44:36|0.09086
10:44:37|0.09086
10:44:39|0.09086
10:44:40|0.09084
10:44:41|0.09072
10:44:42|0.09016
10:44:43|0.0902
10:44:43|0.0902
10:44:45|0.0902
10:44:46|0.09039
10:44:46|0.09039
10:44:47|0.09026
10:44:48|0.09035
10:44:49|0.09034
10:44:51|0.09035
10:44:51|0.0899
10:44:53|0.08961
10:44:53|0.09
10:44:54|0.09
10:44:55|0.0902
10:44:56|0.09037
10:44:57|0.09021
10:44:58|0.0902
10:44:59|0.09018
10:45:00|0.09029
10:45:02|0.09038
10:45:02|0.09022
10:45:04|0.09051
10:45:05|0.09065
10:45:05|0.09082
10:45:06|0.09083
10:45:07|0.09111
10:45:09|0.09096
10:45:09|0.09096
10:45:10|0.09091
10:45:11|0.09083
10:45:12|0.09074
10:45:13|0.09067
10:45:14|0.09068
10:45:16|0.09059
10:45:17|0.09066
10:45:18|0.09066
10:45:19|0.09065
10:45:20|0.09091
10:45:21|0.09089
10:45:22|0.09087
10:45:23|0.09089
10:45:24|0.09067
10:45:25|0.09089
10:45:26|0.09075
10:45:27|0.0908
10:45:28|0.09067
10:45:29|0.09071
10:45:30|0.09056
10:45:31|0.09053
10:45:32|0.09056
10:45:33|0.09023
10:45:34|0.09015
10:45:35|0.09032
10:45:36|0.0901
10:45:37|0.09016
10:45:38|0.09
10:45:39|0.08985
10:45:40|0.08986
10:45:41|0.08961
10:45:42|0.08961
10:45:43|0.08951
10:45:44|0.08942
10:45:45|0.08944
10:45:46|0.08937
10:45:47|0.08947
10:45:48|0.08926
10:45:49|0.08925
10:45:50|0.08904
10:45:51|0.08899
10:45:52|0.08893
10:45:53|0.08882
10:45:54|0.08857
10:45:55|0.08907
10:45:56|0.08907
10:45:57|0.08902
10:45:58|0.08906
10:45:59|0.08884
10:46:00|0.08884
10:46:01|0.08886
10:46:02|0.08883
10:46:03|0.08894
10:46:04|0.0887
10:46:05|0.08881
10:46:06|0.089
10:46:07|0.08958
10:46:08|0.08954
10:46:09|0.08968
10:46:10|0.08962
10:46:11|0.08963
10:46:12|0.08958
10:46:13|0.08948
10:46:14|0.08968
10:46:15|0.0893
10:46:16|0.08953
10:46:18|0.08945
10:46:18|0.08934
10:46:19|0.08941
10:46:20|0.08938
10:46:21|0.08947
10:46:22|0.08939
10:46:23|0.08935
10:46:24|0.08948
10:46:25|0.08945
10:46:26|0.08947
10:46:27|0.08959
10:46:28|0.08963
10:46:29|0.08952
10:46:30|0.08952
10:46:31|0.08959
10:46:32|0.08953
10:46:33|0.08953
10:46:34|0.08953
10:46:35|0.08973
10:46:36|0.08938
10:46:37|0.08944
10:46:38|0.08943
10:46:39|0.08938
10:46:40|0.08943
10:46:41|0.08938
10:46:42|0.08943
10:46:43|0.08939
10:46:44|0.08948
10:46:45|0.0895
10:46:46|0.08943
10:46:47|0.08943
10:46:48|0.08943
10:46:49|0.08943
10:46:50|0.08941
10:46:51|0.08944
10:46:52|0.08938
10:46:53|0.08943
10:46:54|0.08938
10:46:55|0.08903
10:46:56|0.08895
10:46:57|0.08887
10:46:58|0.08884
10:46:59|0.08888
10:47:00|0.08883
10:47:01|0.08884
10:47:02|0.08884
10:47:03|0.08883
10:47:04|0.08872
10:47:05|0.08862
10:47:06|0.0886
10:47:07|0.08864
10:47:08|0.08844
10:47:09|0.0885
10:47:10|0.08842
10:47:11|0.08832
10:47:12|0.08845
10:47:13|0.08851
10:47:14|0.08857
10:47:15|0.08828
10:47:16|0.08931
10:47:17|0.08873
10:47:19|0.08857
10:47:19|0.08856
10:47:21|0.08857
10:47:22|0.0884
10:47:23|0.08832
10:47:24|0.08835
10:47:25|0.08831
10:47:26|0.08837
10:47:27|0.08829
10:47:28|0.08825
10:47:29|0.08825
10:47:30|0.08829
10:47:31|0.08826
10:47:32|0.08823
10:47:33|0.08815
10:47:34|0.088
10:47:35|0.088
10:47:36|0.088
10:47:37|0.08806
10:47:38|0.08801
10:47:39|0.08792
10:47:40|0.08781
10:47:41|0.08776
10:47:42|0.08771
10:47:43|0.08784
10:47:45|0.0878
10:47:46|0.08779
10:47:47|0.08753
10:47:48|0.08753
10:47:49|0.08753
10:47:50|0.08753
10:47:51|0.0875
10:47:52|0.08751
10:47:53|0.08752
10:47:54|0.08753
10:47:55|0.08759
10:47:56|0.08759
10:47:57|0.08757
10:47:58|0.0876
10:47:59|0.08786
10:48:00|0.08768
10:48:01|0.08793
10:48:02|0.08781
10:48:03|0.08787
10:48:04|0.08782
10:48:05|0.0879
10:48:06|0.08778
10:48:07|0.08771
10:48:09|0.08806
10:48:09|0.0881
10:48:10|0.08806
10:48:11|0.08816
10:48:12|0.0881
10:48:13|0.088
10:48:14|0.088
10:48:15|0.088
10:48:16|0.08806
10:48:17|0.088
10:48:18|0.088
10:48:19|0.08806
10:48:20|0.088
10:48:21|0.0878
10:48:23|0.0877
10:48:24|0.0875
10:48:24|0.08748
10:48:26|0.08745
10:48:27|0.08742
10:48:27|0.08729
10:48:29|0.08733
10:48:30|0.08747
10:48:30|0.08737
10:48:31|0.08729
10:48:32|0.08729
10:48:34|0.08731
10:48:35|0.08712
10:48:35|0.087
10:48:37|0.08692
10:48:37|0.0868
10:48:39|0.08691
10:48:39|0.08681
10:48:41|0.08681
10:48:41|0.08676
10:48:43|0.08681
10:48:44|0.0868
10:48:44|0.08674
10:48:45|0.08674
10:48:47|0.08674
10:48:48|0.0868
10:48:49|0.08674
10:48:50|0.08679
10:48:51|0.0867
10:48:52|0.08676
10:48:52|0.08674
10:48:53|0.08664
10:48:54|0.08668
10:48:55|0.08662
10:48:56|0.08712
10:48:57|0.08713
10:48:59|0.08723
10:49:00|0.08716
10:49:00|0.08724
10:49:02|0.08715
10:49:02|0.08726
10:49:04|0.08713
10:49:04|0.08684
10:49:05|0.08696
10:49:06|0.08678
10:49:07|0.08677
10:49:08|0.08709
10:49:09|0.08689
10:49:10|0.08696
10:49:11|0.08688
10:49:13|0.08702
10:49:13|0.08695
10:49:14|0.08717
10:49:16|0.08702
10:49:17|0.08713
10:49:17|0.08713
10:49:18|0.08719
10:49:19|0.0875
10:49:21|0.08721
10:49:22|0.08721
10:49:23|0.08729
10:49:24|0.08729
10:49:25|0.08705
10:49:26|0.08701
10:49:27|0.08705
10:49:28|0.08688
10:49:29|0.087
10:49:30|0.0869
10:49:31|0.08696
10:49:32|0.08687
10:49:33|0.08688
10:49:34|0.0869
10:49:35|0.08696
10:49:36|0.08689
10:49:37|0.08684
10:49:38|0.08683
10:49:39|0.08672
10:49:40|0.08665
10:49:41|0.08657
10:49:42|0.08675
10:49:43|0.08658
10:49:44|0.08658
10:49:45|0.08662
10:49:46|0.08659
10:49:47|0.08657
10:49:48|0.08657
10:49:49|0.08642
10:49:50|0.08652
10:49:51|0.0865
10:49:52|0.08653
10:49:53|0.08635
10:49:54|0.08637
10:49:55|0.08642
10:49:56|0.08622
10:49:57|0.08625
10:49:58|0.08632
10:49:59|0.08622
10:50:00|0.08622
10:50:01|0.08628
10:50:02|0.08622
10:50:03|0.08622
10:50:04|0.08622
10:50:05|0.08635
10:50:06|0.08634
10:50:07|0.08682
10:50:08|0.08688
10:50:09|0.08696
10:50:10|0.08683
10:50:11|0.08695
10:50:12|0.08694
10:50:13|0.08699
10:50:14|0.08714
10:50:15|0.08692
10:50:17|0.08686
10:50:17|0.08677
10:50:18|0.08672
10:50:19|0.08664
10:50:20|0.08662
10:50:22|0.08649
10:50:23|0.08649
10:50:24|0.0864
10:50:25|0.08638
10:50:26|0.08622
10:50:27|0.08623
10:50:28|0.08632
10:50:29|0.08629
10:50:30|0.08618
10:50:31|0.08618
10:50:32|0.08638
10:50:33|0.0863
10:50:34|0.08495
10:50:35|0.08488
10:50:36|0.08515
10:50:37|0.08519
10:50:38|0.08518
10:50:39|0.08517
10:50:40|0.0852
10:50:41|0.085
10:50:42|0.08496
10:50:43|0.08518
10:50:44|0.08518
10:50:45|0.08518
10:50:46|0.08517
10:50:47|0.08518
10:50:48|0.08508
10:50:49|0.08496
10:50:50|0.08483
10:50:51|0.08474
10:50:52|0.08496
10:50:53|0.08473
10:50:54|0.08453
10:50:55|0.08471
10:50:56|0.08468
10:50:57|0.08456
10:50:58|0.08453
10:50:59|0.08473
10:51:00|0.085
10:51:01|0.085
10:51:02|0.08485
10:51:03|0.08487
10:51:04|0.08487
10:51:05|0.08485
10:51:06|0.085
10:51:07|0.08499
10:51:08|0.0849
10:51:09|0.08497
10:51:10|0.08489
10:51:11|0.08515
10:51:12|0.0849
10:51:13|0.0849
10:51:14|0.08499
10:51:16|0.08491
10:51:16|0.0849
10:51:17|0.08476
10:51:18|0.0849
10:51:19|0.08493
10:51:20|0.0849
10:51:21|0.08498
10:51:23|0.0849
10:51:24|0.08489
10:51:25|0.0848
10:51:26|0.0848
10:51:27|0.0846
10:51:28|0.08468
10:51:30|0.08453
10:51:30|0.08453
10:51:31|0.08463
10:51:32|0.08479
10:51:33|0.0845
10:51:34|0.08471
10:51:35|0.085
10:51:36|0.08505
10:51:37|0.08517
10:51:38|0.08521
10:51:39|0.08517
10:51:40|0.08519
10:51:41|0.08517
10:51:42|0.08519
10:51:43|0.08518
10:51:44|0.08515
10:51:45|0.08504
10:51:46|0.08503
10:51:47|0.08477
10:51:48|0.08495
10:51:49|0.08487
10:51:50|0.08475
10:51:51|0.08493
10:51:52|0.08481
10:51:53|0.08474
10:51:54|0.08474
10:51:55|0.08477
10:51:56|0.08493
10:51:57|0.08477
10:51:58|0.08487
10:51:59|0.08493
10:52:00|0.08489
10:52:01|0.08486
10:52:02|0.08484
10:52:03|0.08487
10:52:04|0.08484
10:52:05|0.08484
10:52:06|0.08462
10:52:07|0.08471
10:52:08|0.0847
10:52:09|0.08469
10:52:10|0.0847
10:52:11|0.08481
10:52:12|0.08474
10:52:13|0.08519
10:52:14|0.08516
10:52:15|0.08521
10:52:16|0.08528
10:52:17|0.08542
10:52:18|0.08567
10:52:19|0.08568
10:52:20|0.0857
10:52:21|0.08569
10:52:22|0.08571
10:52:24|0.08578
10:52:25|0.08567
10:52:26|0.08567
10:52:27|0.08565
10:52:28|0.08565
10:52:29|0.08558
10:52:30|0.08594
10:52:31|0.08575
10:52:32|0.08585
10:52:33|0.086
10:52:34|0.08617
10:52:35|0.08616
10:52:36|0.086
10:52:37|0.08615
10:52:38|0.08588
10:52:39|0.08596
10:52:40|0.08603
10:52:41|0.08616
10:52:43|0.08627
10:52:43|0.08614
10:52:44|0.08631
10:52:45|0.08616
10:52:46|0.08591
10:52:47|0.08585
10:52:49|0.08624
10:52:50|0.08628
10:52:50|0.08627
10:52:51|0.08618
10:52:52|0.08619
10:52:53|0.08623
10:52:54|0.08623
10:52:55|0.08645
10:52:56|0.08627
10:52:57|0.08634
10:52:59|0.08616
10:53:00|0.08628
10:53:01|0.08623
10:53:01|0.08627
10:53:03|0.08623
10:53:04|0.08621
10:53:05|0.08617
10:53:05|0.08634
10:53:07|0.08625
10:53:08|0.08625
10:53:08|0.08624
10:53:09|0.08631
10:53:10|0.08635
10:53:11|0.086
10:53:13|0.0858
10:53:13|0.08633
10:53:15|0.08645
10:53:15|0.08649
10:53:17|0.08636
10:53:17|0.08635
10:53:18|0.08638
10:53:19|0.08647
10:53:20|0.08647
10:53:21|0.08646
10:53:22|0.08646
10:53:23|0.0865
10:53:25|0.08665
10:53:26|0.08659
10:53:27|0.08666
10:53:28|0.08658
10:53:29|0.08645
10:53:30|0.0868
10:53:31|0.08679
10:53:32|0.08677
10:53:34|0.08675
10:53:35|0.08659
10:53:35|0.08674
10:53:36|0.0867
10:53:37|0.08663
10:53:38|0.08695
10:53:39|0.0869
10:53:40|0.0869
10:53:41|0.08679
10:53:42|0.08693
10:53:43|0.08712
10:53:44|0.08705
10:53:46|0.087
10:53:46|0.087
10:53:47|0.08702
10:53:48|0.087
10:53:49|0.08701
10:53:51|0.08701
10:53:51|0.08701
10:53:52|0.08703
10:53:54|0.08707
10:53:55|0.08705
10:53:56|0.08708
10:53:57|0.08713
10:53:58|0.08708
10:53:59|0.08722
10:54:00|0.0869
10:54:01|0.08687
10:54:02|0.08731
10:54:03|0.08716
10:54:04|0.08722
10:54:05|0.08715
10:54:06|0.08713
10:54:07|0.08713
10:54:09|0.08724
10:54:09|0.08724
10:54:10|0.08736
10:54:11|0.08713
10:54:13|0.08715
10:54:13|0.08717
10:54:14|0.08716
10:54:15|0.08715
10:54:16|0.08715
10:54:17|0.08728
10:54:18|0.08722
10:54:19|0.08722
10:54:20|0.08721
10:54:21|0.08712
10:54:22|0.08705
10:54:23|0.08704
10:54:24|0.08697
10:54:26|0.08721
10:54:27|0.08723
10:54:27|0.08726
10:54:29|0.08724
10:54:30|0.08721
10:54:30|0.08721
10:54:31|0.08722
10:54:33|0.08721
10:54:34|0.08725
10:54:35|0.08724
10:54:36|0.08721
10:54:37|0.08721
10:54:38|0.08721
10:54:39|0.08721
10:54:40|0.08721
10:54:41|0.08722
10:54:41|0.08721
10:54:43|0.08724
10:54:44|0.08722
10:54:45|0.08725
10:54:46|0.08721
10:54:47|0.08721
10:54:48|0.08725
10:54:49|0.08712
10:54:50|0.08711
10:54:51|0.0872
10:54:51|0.08712
10:54:53|0.08713
10:54:54|0.087
10:54:54|0.08691
10:54:56|0.08692
10:54:56|0.08691
10:54:58|0.08678
10:54:59|0.08679
10:55:00|0.08678
10:55:01|0.08677
10:55:02|0.08677
10:55:03|0.08626
10:55:03|0.08638
10:55:05|0.08638
10:55:06|0.08625
10:55:07|0.0862
10:55:08|0.08616
10:55:09|0.08632
10:55:10|0.08633
10:55:11|0.08622
10:55:12|0.08598
10:55:13|0.08597
10:55:14|0.08596
10:55:15|0.08589
10:55:16|0.08605
10:55:17|0.08607
10:55:18|0.08602
10:55:19|0.08594
10:55:20|0.08588
10:55:21|0.086
10:55:22|0.08589
10:55:24|0.08584
10:55:24|0.08581
10:55:25|0.08633
10:55:27|0.0862
10:55:28|0.08656
10:55:28|0.08655
10:55:29|0.0865
10:55:30|0.08656
10:55:32|0.08665
10:55:32|0.08677
10:55:34|0.0867
10:55:35|0.0867
10:55:36|0.0867
10:55:37|0.08678
10:55:38|0.08679
10:55:39|0.087
10:55:40|0.08674
10:55:41|0.08683
10:55:42|0.08683
10:55:43|0.087
10:55:44|0.08687
10:55:45|0.08671
10:55:46|0.0865
10:55:47|0.08666
10:55:48|0.08652
10:55:49|0.08651
10:55:50|0.08645
10:55:51|0.08647
10:55:53|0.08629
10:55:53|0.08646
10:55:54|0.0867
10:55:55|0.08647
10:55:56|0.08634
10:55:57|0.08626
10:55:58|0.08602
10:55:59|0.08645
10:56:00|0.08645
10:56:01|0.08645
10:56:02|0.0863
10:56:03|0.08621
10:56:04|0.08621
10:56:05|0.08639
10:56:06|0.08637
10:56:07|0.08626
10:56:08|0.08639
10:56:09|0.08639
10:56:10|0.0863
10:56:11|0.08632
10:56:12|0.08638
10:56:13|0.08627
10:56:14|0.08627
10:56:15|0.08639
10:56:16|0.0861
10:56:17|0.08619
10:56:18|0.08619
10:56:19|0.08626
10:56:20|0.08622
10:56:21|0.08619
10:56:22|0.086
10:56:23|0.08602
10:56:24|0.08598
10:56:25|0.08595
10:56:26|0.08565
10:56:28|0.08569
10:56:28|0.08574
10:56:30|0.0856
10:56:31|0.0857
10:56:32|0.0856
10:56:33|0.08567
10:56:34|0.08573
10:56:35|0.08521
10:56:36|0.08526
10:56:37|0.08536
10:56:38|0.08528
10:56:39|0.08528
10:56:40|0.08537
10:56:41|0.08524
10:56:42|0.08524
10:56:43|0.08519
10:56:44|0.08518
10:56:45|0.08516
10:56:46|0.08506
10:56:47|0.08484
10:56:48|0.08484
10:56:49|0.08484
10:56:50|0.0847
10:56:51|0.0848
10:56:52|0.0848
10:56:53|0.08473
10:56:54|0.08474
10:56:55|0.08478
10:56:56|0.085
10:56:57|0.08514
10:56:58|0.08499
10:56:59|0.08506
10:57:00|0.08502
10:57:01|0.08514
10:57:02|0.08513
10:57:03|0.08506
10:57:04|0.08508
10:57:05|0.08511
10:57:06|0.08512
10:57:07|0.0851
10:57:08|0.08506
10:57:09|0.08513
10:57:10|0.08511
10:57:11|0.08511
10:57:12|0.08508
10:57:13|0.08508
10:57:14|0.08499
10:57:15|0.08504
10:57:16|0.085
10:57:17|0.08504
10:57:18|0.08484
10:57:19|0.0849
10:57:20|0.08484
10:57:21|0.08491
10:57:22|0.08478
10:57:23|0.08484
10:57:24|0.08481
10:57:25|0.08499
10:57:26|0.08481
10:57:27|0.08484
10:57:28|0.08484
10:57:30|0.08504
10:57:30|0.08494
10:57:31|0.08506
10:57:32|0.08501
10:57:33|0.08506
10:57:34|0.08536
10:57:35|0.08549
10:57:36|0.08553
10:57:37|0.08554
10:57:38|0.086
10:57:39|0.08595
10:57:41|0.08562
10:57:41|0.08569
10:57:42|0.08565
10:57:43|0.08554
10:57:44|0.0856
10:57:45|0.08566
10:57:46|0.08579
10:57:47|0.08561
10:57:48|0.08565
10:57:49|0.0856
10:57:50|0.08525
10:57:51|0.08522
10:57:52|0.0852
10:57:53|0.0852
10:57:54|0.08517
10:57:55|0.08517
10:57:56|0.08512
10:57:57|0.08515
10:57:58|0.08511
10:57:59|0.08527
10:58:00|0.08508
10:58:01|0.08517
10:58:02|0.08505
10:58:03|0.08508
10:58:04|0.0851
10:58:05|0.0851
10:58:06|0.08508
10:58:07|0.08511
10:58:08|0.08513
10:58:09|0.08517
10:58:10|0.0851
10:58:11|0.08517
10:58:12|0.08537
10:58:13|0.08525
10:58:14|0.0851
10:58:15|0.0852
10:58:16|0.08517
10:58:17|0.0852
10:58:18|0.08513
10:58:19|0.08532
10:58:20|0.08549
10:58:21|0.08546
10:58:22|0.08545
10:58:23|0.08497
10:58:25|0.08511
10:58:25|0.08507
10:58:26|0.08496
10:58:27|0.08499
10:58:29|0.085
10:58:29|0.085
10:58:31|0.08514
10:58:32|0.08515
10:58:33|0.08508
10:58:34|0.08516
10:58:35|0.08497
10:58:36|0.08505
10:58:37|0.085
10:58:38|0.08505
10:58:39|0.08503
10:58:40|0.08499
10:58:41|0.0851
10:58:42|0.08509
10:58:43|0.08509
10:58:43|0.08504
10:58:45|0.08468
10:58:46|0.08485
10:58:47|0.08495
10:58:48|0.08495
10:58:49|0.08494
10:58:50|0.08511
10:58:50|0.08509
10:58:52|0.08511
10:58:53|0.08501
10:58:54|0.08489
10:58:55|0.08492
10:58:56|0.08499
10:58:57|0.08512
10:58:58|0.0852
10:58:59|0.08524
10:59:00|0.08547
10:59:01|0.08529
10:59:02|0.0854
10:59:03|0.08537
10:59:04|0.08533
10:59:05|0.08533
10:59:06|0.08506
10:59:07|0.08501
10:59:08|0.08503
10:59:09|0.08524
10:59:10|0.08506
10:59:11|0.08501
10:59:12|0.08506
10:59:13|0.08511
10:59:14|0.085
10:59:15|0.08509
10:59:16|0.08507
10:59:17|0.08496
10:59:18|0.08502
10:59:19|0.08505
10:59:20|0.08504
10:59:21|0.08473
10:59:22|0.08473
10:59:23|0.08492
10:59:24|0.085
10:59:25|0.08506
10:59:26|0.08498
10:59:27|0.08498
10:59:28|0.08497
10:59:29|0.08497
10:59:30|0.08497
10:59:32|0.08497
10:59:33|0.08495
10:59:33|0.08497
10:59:34|0.08498
10:59:36|0.08497
10:59:36|0.08486
10:59:38|0.08483
10:59:38|0.08474
10:59:39|0.0848
10:59:40|0.08473
10:59:41|0.08473
10:59:42|0.0848
10:59:44|0.08474
10:59:44|0.08471
10:59:46|0.0847
10:59:47|0.08473
10:59:48|0.08477
10:59:48|0.08477
10:59:49|0.08477
10:59:50|0.08484
10:59:52|0.08485
10:59:52|0.08486
10:59:53|0.08493
10:59:54|0.08489
10:59:55|0.08496
10:59:57|0.085
10:59:58|0.08509
10:59:59|0.08525
10:59:59|0.08533
11:00:00|0.08528
11:00:01|0.0853
11:00:03|0.08547
11:00:03|0.08549
11:00:05|0.0855
11:00:06|0.08555
11:00:06|0.08554
11:00:07|0.0855
11:00:08|0.08602
11:00:10|0.08594
11:00:11|0.08599
11:00:12|0.0859
11:00:12|0.08587
11:00:14|0.0859
11:00:14|0.08594
11:00:16|0.08597
11:00:17|0.08593
11:00:18|0.08589
11:00:19|0.0858
11:00:19|0.08585
11:00:21|0.08586
11:00:22|0.08574
11:00:23|0.0857
11:00:24|0.08552
11:00:25|0.08567
11:00:25|0.08555
11:00:27|0.08573
11:00:28|0.08562
11:00:28|0.0858
11:00:30|0.08582
11:00:31|0.08598
11:00:33|0.08599
11:00:33|0.08611
11:00:34|0.08628
11:00:35|0.08629
11:00:36|0.08628
11:00:37|0.08628
11:00:38|0.08659
11:00:39|0.0866
11:00:40|0.08648
11:00:41|0.08659
11:00:42|0.08657
11:00:43|0.08619
11:00:44|0.08628
11:00:46|0.0864
11:00:47|0.08619
11:00:48|0.08619
11:00:49|0.0861
11:00:50|0.0862
11:00:50|0.08609
11:00:51|0.08558
11:00:52|0.08597
11:00:53|0.08633
11:00:54|0.08622
11:00:56|0.08637
11:00:56|0.0864
11:00:57|0.0865
11:00:59|0.08654
11:01:00|0.08658
11:01:01|0.08666
11:01:02|0.0869
11:01:03|0.08728
11:01:04|0.08716
11:01:05|0.08744
11:01:06|0.08713
11:01:07|0.08717
11:01:08|0.08707
11:01:08|0.08704
11:01:09|0.08705
11:01:11|0.08672
11:01:11|0.08669
11:01:12|0.08684
11:01:13|0.08679
11:01:14|0.08676
11:01:15|0.08656
11:01:16|0.08665
11:01:17|0.08664
11:01:19|0.08666
11:01:19|0.08665
11:01:20|0.08655
11:01:21|0.08654
11:01:23|0.08681
11:01:23|0.08667
11:01:24|0.0865
11:01:25|0.08636
11:01:26|0.08634
11:01:27|0.08645
11:01:29|0.08633
11:01:29|0.0862
11:01:31|0.08639
11:01:32|0.08621
11:01:33|0.0864
11:01:34|0.08617
11:01:35|0.08601
11:01:36|0.08611
11:01:37|0.086
11:01:38|0.08602
11:01:39|0.08602
11:01:40|0.08607
11:01:42|0.08603
11:01:43|0.08602
11:01:43|0.08603
11:01:44|0.08609
11:01:45|0.086
11:01:46|0.08601
11:01:47|0.08598
11:01:48|0.08599
11:01:49|0.08604
11:01:50|0.0858
11:01:51|0.0857
11:01:53|0.08575
11:01:53|0.08568
11:01:54|0.08556
11:01:55|0.08537
11:01:56|0.08525
11:01:57|0.08531
11:01:58|0.08518
11:01:59|0.08529
11:02:00|0.08549
11:02:01|0.08614
11:02:02|0.08635
11:02:04|0.08634
11:02:04|0.08636
11:02:05|0.08636
11:02:06|0.08634
11:02:07|0.08632
11:02:08|0.08636
11:02:09|0.0864
11:02:10|0.0864
11:02:11|0.08654
11:02:12|0.08645
11:02:13|0.08647
11:02:14|0.08643
11:02:15|0.08632
11:02:16|0.08634
11:02:17|0.08634
11:02:18|0.08652
11:02:19|0.08634
11:02:20|0.08642
11:02:21|0.08647
11:02:22|0.08655
11:02:23|0.08687
11:02:25|0.08664
11:02:25|0.08681
11:02:26|0.08653
11:02:27|0.08652
11:02:28|0.08649
11:02:29|0.08645
11:02:30|0.08649
11:02:32|0.08673
11:02:33|0.08669
11:02:33|0.08666
11:02:35|0.08666
11:02:36|0.08672
11:02:37|0.08672
11:02:39|0.08692
11:02:39|0.08696
11:02:40|0.08674
11:02:41|0.0868
11:02:42|0.08692
11:02:43|0.08676
11:02:44|0.08661
11:02:45|0.08681
11:02:47|0.08673
11:02:47|0.08681
11:02:48|0.08681
11:02:49|0.0868
11:02:50|0.0868
11:02:51|0.08722
11:02:52|0.08731
11:02:53|0.08728
11:02:54|0.08733
11:02:55|0.08728
11:02:56|0.08733
11:02:57|0.08733
11:02:58|0.08719
11:02:59|0.08721
11:03:00|0.08734
11:03:01|0.08723
11:03:02|0.08729
11:03:03|0.08725
11:03:04|0.0873
11:03:05|0.08733
11:03:06|0.08732
11:03:07|0.08734
11:03:09|0.08721
11:03:09|0.08728
11:03:10|0.087
11:03:11|0.08714
11:03:12|0.08706
11:03:14|0.087
11:03:15|0.08681
11:03:15|0.087
11:03:17|0.087
11:03:17|0.08718
11:03:18|0.08716
11:03:19|0.08703
11:03:20|0.08734
11:03:21|0.08731
11:03:22|0.08728
11:03:23|0.08718
11:03:24|0.0872
11:03:26|0.08726
11:03:26|0.08724
11:03:27|0.08735
11:03:28|0.08748
11:03:30|0.08742
11:03:30|0.08729
11:03:31|0.088
11:03:33|0.08778
11:03:34|0.08793
11:03:35|0.088
11:03:36|0.08791
11:03:37|0.0879
11:03:38|0.08829
11:03:40|0.08848
11:03:40|0.08854
11:03:41|0.08853
11:03:42|0.08859
11:03:43|0.08908
11:03:44|0.08898
11:03:46|0.08908
11:03:46|0.08907
11:03:48|0.08937
11:03:48|0.08963
11:03:49|0.08955
11:03:50|0.08921
11:03:51|0.08999
11:03:52|0.08968
11:03:53|0.08967
11:03:54|0.08962
11:03:55|0.08975
11:03:56|0.0897
11:03:57|0.0899
11:03:58|0.08977
11:03:59|0.0899
11:04:00|0.08993
11:04:01|0.0904
11:04:02|0.09046
11:04:03|0.0905
11:04:04|0.09044
11:04:05|0.09036
11:04:06|0.09048
11:04:07|0.09041
11:04:08|0.09018
11:04:09|0.09
11:04:10|0.09
11:04:11|0.08978
11:04:12|0.08975
11:04:13|0.08975
11:04:15|0.08995
11:04:15|0.08987
11:04:16|0.08981
11:04:17|0.08992
11:04:18|0.08995
11:04:19|0.08999
11:04:20|0.08991
11:04:21|0.09038
11:04:22|0.0903
11:04:23|0.09032
11:04:24|0.09032
11:04:26|0.09047
11:04:26|0.09043
11:04:27|0.0902
11:04:28|0.09024
11:04:29|0.09044
11:04:30|0.09
11:04:31|0.08992
11:04:32|0.09042
11:04:34|0.08991
11:04:34|0.08999
11:04:36|0.09032
11:04:36|0.09068
11:04:38|0.09088
11:04:39|0.091
11:04:40|0.09089
11:04:41|0.091
11:04:42|0.091
11:04:43|0.09139
11:04:44|0.09178
11:04:45|0.09196
11:04:46|0.09179
11:04:47|0.09199
11:04:48|0.09199
11:04:49|0.09143
11:04:50|0.09167
11:04:51|0.09156
11:04:52|0.09151
11:04:53|0.09113
11:04:54|0.09163
11:04:55|0.0915
11:04:56|0.09164
11:04:57|0.09164
11:04:58|0.09189
11:04:59|0.09194
11:05:00|0.09192
11:05:01|0.09218
11:05:02|0.09234
11:05:03|0.09257
11:05:04|0.09299
11:05:05|0.09303
11:05:06|0.09297
11:05:07|0.09322
11:05:08|0.09303
11:05:09|0.09319
11:05:10|0.09321
11:05:11|0.0934
11:05:12|0.09268
11:05:13|0.09307
11:05:14|0.093
11:05:15|0.09297
11:05:16|0.09277
11:05:17|0.09266
11:05:18|0.09174
11:05:19|0.09244
11:05:20|0.09218
11:05:21|0.09203
11:05:22|0.09227
11:05:23|0.09247
11:05:24|0.09275
11:05:25|0.09261
11:05:26|0.09281
11:05:27|0.09267
11:05:28|0.0938
11:05:29|0.09372
11:05:30|0.09258
11:05:31|0.09285
11:05:32|0.09245
11:05:33|0.092
11:05:35|0.09249
11:05:36|0.09233
11:05:37|0.09241
11:05:38|0.09238
11:05:39|0.0921
11:05:40|0.09215
11:05:41|0.09179
11:05:42|0.09161
11:05:43|0.09186
11:05:44|0.0913
11:05:45|0.09146
11:05:46|0.09067
11:05:46|0.09117
11:05:48|0.09129
11:05:49|0.091
11:05:50|0.09069
11:05:51|0.09161
11:05:52|0.09161
11:05:53|0.09171
11:05:54|0.09242
11:05:55|0.09223
11:05:56|0.09248
11:05:57|0.09205
11:05:58|0.09234
11:05:59|0.09225
11:06:00|0.09205
11:06:01|0.09217
11:06:02|0.09197
11:06:03|0.09191
11:06:04|0.09181
11:06:05|0.09199
11:06:06|0.09203
11:06:07|0.09212
11:06:08|0.09221
11:06:09|0.09202
11:06:10|0.09207
11:06:11|0.09213
11:06:12|0.09221
11:06:13|0.09213
11:06:14|0.09207
11:06:15|0.09185
11:06:16|0.09212
11:06:17|0.09191
11:06:18|0.09204
11:06:19|0.09261
11:06:20|0.09262
11:06:21|0.09251
11:06:22|0.09289
11:06:23|0.09249
11:06:24|0.09275
11:06:25|0.09235
11:06:26|0.0925
11:06:27|0.09263
11:06:28|0.09333
11:06:29|0.09336
11:06:30|0.09314
11:06:31|0.0935
11:06:32|0.0937
11:06:33|0.09368
11:06:34|0.09315
11:06:35|0.09381
11:06:36|0.09382
11:06:38|0.09377
11:06:38|0.09415
11:06:40|0.09468
11:06:41|0.09456
11:06:42|0.09417
11:06:43|0.09404
11:06:44|0.09409
11:06:44|0.09413
11:06:46|0.0941
11:06:47|0.09427
11:06:48|0.09393
11:06:49|0.09376
11:06:50|0.09256
11:06:51|0.09324
11:06:52|0.09314
11:06:53|0.09325
11:06:54|0.09354
11:06:55|0.09348
11:06:56|0.09393
11:06:57|0.09393
11:06:58|0.09372
11:06:59|0.09369
11:07:00|0.09375
11:07:01|0.0936
11:07:02|0.09355
11:07:03|0.09342
11:07:04|0.09339
11:07:05|0.09321
11:07:06|0.09355
11:07:07|0.09314
11:07:08|0.09315
11:07:09|0.09334
11:07:10|0.09289
11:07:11|0.09297
11:07:12|0.09296
11:07:13|0.09286
11:07:14|0.09275
11:07:15|0.09259
11:07:16|0.09249
11:07:17|0.09259
11:07:18|0.09253
11:07:19|0.09199
11:07:20|0.09241
11:07:21|0.09223
11:07:22|0.09232
11:07:23|0.09221
11:07:24|0.09227
11:07:25|0.0924
11:07:26|0.09223
11:07:27|0.0924
11:07:28|0.0923
11:07:29|0.09248
11:07:30|0.09236
11:07:31|0.09268
11:07:32|0.09254
11:07:33|0.09304
11:07:34|0.093
11:07:35|0.09331
11:07:37|0.09276
11:07:38|0.0932
11:07:38|0.09285
11:07:39|0.09292
11:07:41|0.09297
11:07:42|0.09297
11:07:42|0.09324
11:07:44|0.09323
11:07:45|0.09295
11:07:46|0.09297
11:07:47|0.09291
11:07:48|0.09285
11:07:49|0.09248
11:07:50|0.09287
11:07:51|0.09295
11:07:52|0.09296
11:07:52|0.09297
11:07:54|0.09291
11:07:55|0.09291
11:07:56|0.09279
11:07:57|0.09288
11:07:58|0.09288
11:07:59|0.09287
11:08:00|0.09288
11:08:01|0.09249
11:08:02|0.09268
11:08:02|0.09278
11:08:04|0.09268
11:08:05|0.09206
11:08:06|0.092
11:08:07|0.09225
11:08:07|0.09217
11:08:09|0.09201
11:08:10|0.09187
11:08:10|0.09167
11:08:12|0.09143
11:08:13|0.09141
11:08:13|0.091
11:08:15|0.09148
11:08:16|0.09123
11:08:17|0.0911
11:08:18|0.09114
11:08:19|0.09136
11:08:19|0.09136
11:08:21|0.09131
11:08:22|0.09139
11:08:23|0.09192
11:08:24|0.09201
11:08:25|0.09219
11:08:25|0.09239
11:08:27|0.09203
11:08:28|0.0922
11:08:29|0.09206
11:08:30|0.09222
11:08:31|0.09232
11:08:32|0.09211
11:08:33|0.09198
11:08:34|0.09199
11:08:34|0.09239
11:08:36|0.09233
11:08:36|0.09206
11:08:38|0.09193
11:08:39|0.09203
11:08:40|0.09205
11:08:41|0.09192
11:08:42|0.09185
11:08:43|0.09178
11:08:44|0.09179
11:08:45|0.09186
11:08:46|0.09186
11:08:47|0.09188
11:08:48|0.0918
11:08:49|0.09187
11:08:50|0.09187
11:08:51|0.0918
11:08:52|0.09191
11:08:53|0.092
11:08:54|0.09213
11:08:55|0.09241
11:08:56|0.0923
11:08:57|0.09252
11:08:58|0.0927
11:08:59|0.09282
11:09:00|0.09298
11:09:01|0.09331
11:09:02|0.09325
11:09:04|0.09311
11:09:04|0.09299
11:09:06|0.09273
11:09:06|0.09255
11:09:07|0.0927
11:09:08|0.09254
11:09:09|0.09299
11:09:10|0.09306
11:09:11|0.09376
11:09:12|0.09324
11:09:13|0.09296
11:09:14|0.09272
11:09:15|0.09273
11:09:16|0.09283
11:09:17|0.09289
11:09:18|0.09292
11:09:19|0.09284
11:09:20|0.09284
11:09:21|0.09284
11:09:22|0.09291
11:09:23|0.09288
11:09:24|0.0932
11:09:25|0.09279
11:09:26|0.09294
11:09:27|0.093
11:09:28|0.093
11:09:29|0.09305
11:09:30|0.09295
11:09:31|0.09291
11:09:32|0.09275
11:09:33|0.0928
11:09:34|0.09289
11:09:35|0.093
11:09:36|0.09311
11:09:37|0.0931
11:09:39|0.09349
11:09:40|0.09329
11:09:41|0.09348
11:09:41|0.09339
11:09:43|0.0935
11:09:44|0.09346
11:09:45|0.09312
11:09:46|0.09341
11:09:47|0.0934
11:09:48|0.09346
11:09:49|0.09336
11:09:50|0.09304
11:09:51|0.09313
11:09:52|0.09294
11:09:53|0.094
11:09:53|0.09377
11:09:55|0.0942
11:09:56|0.09431
11:09:57|0.09419
11:09:57|0.09429
11:09:59|0.09413
11:10:00|0.09425
11:10:01|0.09433
11:10:02|0.0944
11:10:03|0.09493
11:10:04|0.09469
11:10:05|0.0948
11:10:05|0.09441
11:10:07|0.09558
11:10:08|0.09603
11:10:09|0.09616
11:10:10|0.09614
11:10:11|0.09567
11:10:12|0.09584
11:10:13|0.09594
11:10:14|0.09598
11:10:15|0.09593
11:10:16|0.09612
11:10:17|0.09629
11:10:18|0.09627
11:10:19|0.0961
11:10:20|0.09595
11:10:21|0.09596
11:10:22|0.09601
11:10:23|0.09585
11:10:24|0.09754
11:10:25|0.09703
11:10:26|0.09722
11:10:27|0.09743
11:10:28|0.09682
11:10:29|0.09675
11:10:30|0.09679
11:10:31|0.09661
11:10:32|0.09661
11:10:33|0.09651
11:10:34|0.09662
11:10:35|0.09644
11:10:36|0.09652
11:10:37|0.096
11:10:38|0.09636
11:10:39|0.09646
11:10:40|0.09633
11:10:42|0.09636
11:10:42|0.09639
11:10:43|0.09659
11:10:44|0.09639
11:10:45|0.09622
11:10:46|0.0963
11:10:47|0.09658
11:10:48|0.09636
11:10:49|0.09619
11:10:50|0.0961
11:10:51|0.09613
11:10:52|0.09601
11:10:53|0.096
11:10:54|0.09615
11:10:55|0.09603
11:10:56|0.09604
11:10:57|0.09583
11:10:58|0.09566
11:10:59|0.09547
11:11:00|0.09492
11:11:01|0.09498
11:11:02|0.09494
11:11:03|0.0947
11:11:04|0.09489
11:11:05|0.09508
11:11:06|0.09515
11:11:07|0.09594
11:11:08|0.09644
11:11:09|0.09593
11:11:10|0.09587
11:11:11|0.09585
11:11:12|0.096
11:11:13|0.09589
11:11:14|0.0965
11:11:15|0.09639
11:11:16|0.09642
11:11:17|0.09582
11:11:18|0.09583
11:11:19|0.09566
11:11:20|0.09599
11:11:21|0.09581
11:11:22|0.09598
11:11:23|0.09619
11:11:24|0.096
11:11:25|0.09626
11:11:26|0.09566
11:11:27|0.09592
11:11:28|0.096
11:11:29|0.09591
11:11:30|0.09591
11:11:31|0.09599
11:11:33|0.09593
11:11:33|0.096
11:11:34|0.09599
11:11:35|0.0961
11:11:36|0.09608
11:11:37|0.09624
11:11:39|0.09618
11:11:39|0.0963
11:11:41|0.09624
11:11:42|0.09619
11:11:43|0.09583
11:11:44|0.09597
11:11:45|0.09594
11:11:46|0.09572
11:11:47|0.09522
11:11:48|0.09516
11:11:49|0.09488
11:11:50|0.09392
11:11:51|0.09408
11:11:53|0.09422
11:11:53|0.09422
11:11:54|0.0939
11:11:55|0.09388
11:11:56|0.09386
11:11:57|0.09359
11:11:58|0.09332
11:11:59|0.09337
11:12:00|0.0934
11:12:01|0.09332
11:12:02|0.09367
11:12:03|0.09336
11:12:04|0.09351
11:12:05|0.09374
11:12:06|0.09363
11:12:07|0.09378
11:12:08|0.09388
11:12:09|0.09391
11:12:10|0.09395
11:12:11|0.09432
11:12:12|0.09486
11:12:13|0.09511
11:12:14|0.09481
11:12:15|0.0948
11:12:16|0.09479
11:12:17|0.0948
11:12:18|0.09451
11:12:19|0.09451
11:12:20|0.09429
11:12:21|0.09436
11:12:22|0.0942
11:12:23|0.0944
11:12:24|0.09445
11:12:25|0.09443
11:12:26|0.09443
11:12:28|0.09466
11:12:28|0.09472
11:12:29|0.09479
11:12:31|0.09471
11:12:32|0.09489
11:12:32|0.09487
11:12:34|0.09455
11:12:35|0.09469
11:12:35|0.09471
11:12:36|0.09469
11:12:37|0.09443
11:12:38|0.09429
11:12:39|0.09433
11:12:41|0.09414
11:12:42|0.09352
11:12:43|0.09341
11:12:44|0.09352
11:12:45|0.09411
11:12:46|0.09378
11:12:48|0.09378
11:12:48|0.09385
11:12:49|0.09397
11:12:50|0.09397
11:12:51|0.09411
11:12:52|0.09426
11:12:53|0.09432
11:12:54|0.09456
11:12:55|0.09471
11:12:56|0.09475
11:12:57|0.09482
11:12:58|0.09491
11:12:59|0.09492
11:13:00|0.09486
11:13:01|0.09422
11:13:02|0.09443
11:13:03|0.09439
11:13:04|0.09445
11:13:05|0.09445
11:13:06|0.09599
11:13:08|0.09484
11:13:09|0.09514
11:13:09|0.09527
11:13:10|0.09484
11:13:11|0.09505
11:13:12|0.09517
11:13:13|0.09517
11:13:15|0.09502
11:13:15|0.09528
11:13:16|0.09525
11:13:18|0.09557
11:13:19|0.09533
11:13:19|0.09543
11:13:21|0.0958
11:13:21|0.09564
11:13:23|0.09537
11:13:23|0.09538
11:13:24|0.09535
11:13:26|0.09515
11:13:27|0.0951
11:13:28|0.09502
11:13:28|0.09511
11:13:29|0.09517
11:13:30|0.09506
11:13:32|0.09486
11:13:32|0.0948
11:13:33|0.09458
11:13:34|0.09474
11:13:35|0.09493
11:13:37|0.09484
11:13:38|0.09479
11:13:38|0.09486
11:13:40|0.09483
11:13:40|0.09497
11:13:42|0.09487
11:13:43|0.09487
11:13:44|0.09568
11:13:45|0.09559
11:13:45|0.09506
11:13:47|0.09522
11:13:48|0.09549
11:13:49|0.09549
11:13:50|0.09502
11:13:51|0.095
11:13:52|0.09488
11:13:53|0.09485
11:13:54|0.09487
11:13:55|0.09487
11:13:56|0.09516
11:13:57|0.09485
11:13:58|0.0947
11:13:59|0.09486
11:14:00|0.09488
11:14:01|0.095
11:14:02|0.09497
11:14:03|0.09506
11:14:04|0.09501
11:14:05|0.09505
11:14:06|0.09506
11:14:07|0.09507
11:14:08|0.09505
11:14:09|0.09498
11:14:10|0.09517
11:14:11|0.09517
11:14:12|0.09518
11:14:13|0.0952
11:14:14|0.09522
11:14:15|0.09524
11:14:16|0.09518
11:14:17|0.09533
11:14:18|0.09536
11:14:19|0.09512
11:14:20|0.0951
11:14:22|0.09543
11:14:22|0.09536
11:14:23|0.0954
11:14:24|0.09542
11:14:25|0.09525
11:14:26|0.09526
11:14:27|0.09533
11:14:28|0.0954
11:14:29|0.09543
11:14:30|0.09544
11:14:31|0.095
11:14:32|0.0951
11:14:34|0.095
11:14:34|0.09495
11:14:35|0.09505
11:14:37|0.09506
11:14:37|0.09503
11:14:39|0.09486
11:14:39|0.09478
11:14:40|0.09455
11:14:41|0.09446
11:14:42|0.0938
11:14:43|0.09371
11:14:45|0.09387
11:14:46|0.09397
11:14:47|0.09392
11:14:48|0.09397
11:14:49|0.09417
11:14:50|0.09389
11:14:51|0.0941
11:14:52|0.09408
11:14:53|0.09446
11:14:54|0.09445
11:14:55|0.0943
11:14:56|0.09418
11:14:57|0.09423
11:14:58|0.0943
11:14:59|0.09431
11:15:01|0.09415
11:15:01|0.09414
11:15:02|0.09433
11:15:03|0.095
11:15:04|0.09509
11:15:05|0.09516
11:15:06|0.09502
11:15:07|0.09521
11:15:08|0.09517
11:15:09|0.09452
11:15:10|0.09482
11:15:11|0.09482
11:15:12|0.09485
11:15:13|0.09499
11:15:14|0.095
11:15:16|0.095
11:15:16|0.0952
11:15:18|0.09552
11:15:18|0.09579
11:15:19|0.09549
11:15:20|0.09579
11:15:21|0.09549
11:15:22|0.09533
11:15:23|0.09546
11:15:24|0.09533
11:15:25|0.09537
11:15:26|0.09492
11:15:27|0.09469
11:15:28|0.09478
11:15:29|0.09507
11:15:31|0.09526
11:15:31|0.09553
11:15:32|0.09544
11:15:33|0.09527
11:15:35|0.09545
11:15:36|0.09508
11:15:36|0.09532
11:15:38|0.0953
11:15:39|0.09546
11:15:39|0.0953
11:15:40|0.095
11:15:41|0.09494
11:15:42|0.09491
11:15:43|0.09499
11:15:45|0.09494
11:15:46|0.0949
11:15:47|0.09498
11:15:48|0.09498
11:15:49|0.09499
11:15:51|0.09493
11:15:51|0.09492
11:15:52|0.095
11:15:53|0.09488
11:15:55|0.09498
11:15:55|0.09518
11:15:56|0.09532
11:15:58|0.09543
11:15:58|0.09559
11:16:00|0.09529
11:16:01|0.09519
11:16:01|0.09545
11:16:03|0.09527
11:16:03|0.09508
11:16:05|0.0954
11:16:05|0.09529
11:16:06|0.0955
11:16:08|0.09555
11:16:09|0.09551
11:16:09|0.09575
11:16:10|0.09619
11:16:12|0.09644
11:16:13|0.09659
11:16:13|0.0968
11:16:15|0.097
11:16:15|0.09715
11:16:16|0.0975
11:16:17|0.0979
11:16:18|0.09789
11:16:19|0.09778
11:16:21|0.09799
11:16:21|0.098
11:16:23|0.098
11:16:23|0.0979
11:16:24|0.09799
11:16:26|0.09786
11:16:26|0.09656
11:16:27|0.09729
11:16:28|0.09709
11:16:29|0.09697
11:16:30|0.09725
11:16:32|0.09719
11:16:32|0.09722
11:16:34|0.09749
11:16:35|0.0976
11:16:35|0.09763
11:16:36|0.09781
11:16:38|0.09783
11:16:38|0.09794
11:16:39|0.09785
11:16:41|0.09785
11:16:41|0.09775
11:16:42|0.09798
11:16:43|0.09803
11:16:45|0.09816
11:16:46|0.09881
11:16:47|0.09886
11:16:48|0.0988
11:16:50|0.09887
11:16:50|0.099
11:16:51|0.099
11:16:52|0.09896
11:16:53|0.09806
11:16:54|0.09827
11:16:55|0.0983
11:16:56|0.09775
11:16:57|0.09794
11:16:58|0.09839
11:16:59|0.0983
11:17:00|0.09831
11:17:02|0.09874
11:17:02|0.09873
11:17:03|0.09887
11:17:04|0.09875
11:17:06|0.09892
11:17:07|0.09864
11:17:07|0.09846
11:17:09|0.09851
11:17:10|0.09863
11:17:11|0.09863
11:17:12|0.09863
11:17:12|0.09863
11:17:13|0.09863
11:17:15|0.0986
11:17:16|0.09853
11:17:17|0.09863
11:17:18|0.09858
11:17:18|0.09863
11:17:19|0.0985
11:17:21|0.09862
11:17:22|0.09882
11:17:22|0.09873
11:17:24|0.09879
11:17:24|0.099
11:17:26|0.099
11:17:27|0.099
11:17:27|0.09899
11:17:28|0.099
11:17:30|0.099
11:17:30|0.099
11:17:31|0.09909
11:17:33|0.09927
11:17:33|0.09941
11:17:34|0.09941
11:17:35|0.09944
11:17:37|0.0995
11:17:37|0.0999
11:17:39|0.09982
11:17:39|0.09992
11:17:40|0.1
11:17:42|0.09999
11:17:42|0.1
11:17:43|0.1
11:17:44|0.1
11:17:46|0.1004
11:17:47|0.10056
11:17:48|0.10025
11:17:49|0.10003
11:17:50|0.09938
11:17:51|0.09946
11:17:52|0.09974
11:17:53|0.1
11:17:54|0.10022
11:17:55|0.10024
11:17:56|0.10085
11:17:57|0.10073
11:17:58|0.1005
11:17:59|0.10099
11:18:00|0.10081
11:18:01|0.10109
11:18:02|0.10111
11:18:03|0.10103
11:18:04|0.10139
11:18:05|0.10127
11:18:06|0.10162
11:18:07|0.10175
11:18:08|0.1016
11:18:09|0.10199
11:18:10|0.10174
11:18:11|0.10264
11:18:12|0.10263
11:18:13|0.10251
11:18:14|0.10243
11:18:15|0.10204
11:18:16|0.10184
11:18:17|0.10126
11:18:18|0.10123
11:18:19|0.10135
11:18:20|0.10128
11:18:21|0.10132
11:18:22|0.1015
11:18:23|0.10129
11:18:24|0.10145
11:18:25|0.10131
11:18:26|0.101
11:18:27|0.10054
11:18:28|0.1008
11:18:29|0.10146
11:18:30|0.10138
11:18:31|0.10124
11:18:32|0.10101
11:18:33|0.1003
11:18:34|0.10168
11:18:35|0.10123
11:18:36|0.10048
11:18:37|0.10088
11:18:38|0.1006
11:18:39|0.10097
11:18:40|0.10059
11:18:41|0.1006
11:18:42|0.10067
11:18:43|0.10053
11:18:44|0.10024
11:18:45|0.1
11:18:47|0.09925
11:18:48|0.09938
11:18:49|0.09929
11:18:50|0.09924
11:18:51|0.09922
11:18:52|0.09925
11:18:53|0.09938
11:18:54|0.09988
11:18:55|0.09936
11:18:56|0.09948
11:18:57|0.09945
11:18:58|0.09928
11:18:59|0.09939
11:19:01|0.09935
11:19:01|0.09949
11:19:02|0.09986
11:19:03|0.09981
11:19:04|0.10044
11:19:05|0.10045
11:19:06|0.09997
11:19:07|0.09965
11:19:08|0.09999
11:19:09|0.09981
11:19:10|0.09941
11:19:11|0.10052
11:19:12|0.10059
11:19:13|0.10087
11:19:14|0.1009
11:19:15|0.10093
11:19:16|0.10081
11:19:17|0.10086
11:19:18|0.10088
11:19:19|0.10102
11:19:20|0.10133
11:19:21|0.10094
11:19:22|0.10094
11:19:23|0.10085
11:19:24|0.10022
11:19:25|0.10062
11:19:26|0.10045
11:19:27|0.10045
11:19:28|0.10046
11:19:29|0.10077
11:19:30|0.10062
11:19:31|0.10138
11:19:32|0.10087
11:19:33|0.10053
11:19:34|0.10039
11:19:35|0.10056
11:19:36|0.10041
11:19:37|0.09999
11:19:38|0.1
11:19:39|0.10004
11:19:40|0.10027
11:19:41|0.10021
11:19:42|0.1001
11:19:43|0.10003
11:19:44|0.10001
11:19:45|0.10015
11:19:46|0.09974
11:19:48|0.0999
11:19:48|0.09977
11:19:50|0.09972
11:19:51|0.09914
11:19:52|0.09856
11:19:53|0.09802
11:19:54|0.09741
11:19:55|0.09767
11:19:56|0.0972
11:19:57|0.0964
11:19:58|0.09663
11:19:59|0.09652
11:20:00|0.09677
11:20:01|0.09708
11:20:02|0.09679
11:20:03|0.09658
11:20:04|0.09683
11:20:05|0.09738
11:20:06|0.09744
11:20:07|0.09707
11:20:08|0.09696
11:20:09|0.09723
11:20:10|0.09761
11:20:11|0.09779
11:20:12|0.09769
11:20:13|0.09743
11:20:14|0.09727
11:20:15|0.09721
11:20:16|0.09702
11:20:17|0.09747
11:20:18|0.09723
11:20:19|0.09716
11:20:20|0.09699
11:20:21|0.09688
11:20:22|0.09691
11:20:23|0.09685
11:20:24|0.09668
11:20:25|0.097
11:20:26|0.0969
11:20:27|0.09688
11:20:28|0.09677
11:20:29|0.09668
11:20:30|0.09653
11:20:31|0.09652
11:20:32|0.09642
11:20:33|0.0965
11:20:34|0.09655
11:20:35|0.09644
11:20:36|0.09649
11:20:37|0.09635
11:20:38|0.09655
11:20:39|0.09712
11:20:40|0.09705
11:20:41|0.09724
11:20:42|0.09705
11:20:43|0.0972
11:20:44|0.09758
11:20:45|0.09764
11:20:46|0.09764
11:20:47|0.0976
11:20:48|0.09773
11:20:49|0.09761
11:20:51|0.09773
11:20:51|0.09831
11:20:53|0.09827
11:20:54|0.09833
11:20:55|0.09825
11:20:56|0.09882
11:20:56|0.0983
11:20:58|0.09799
11:20:59|0.09758
11:21:00|0.09807
11:21:01|0.0981
11:21:02|0.09811
11:21:03|0.09811
11:21:04|0.09792
11:21:05|0.09801
11:21:06|0.09711
11:21:07|0.09787
11:21:08|0.09828
11:21:09|0.098
11:21:10|0.098
11:21:11|0.09851
11:21:12|0.0986
11:21:12|0.09868
11:21:14|0.09868
11:21:14|0.09777
11:21:16|0.09776
11:21:17|0.09815
11:21:18|0.09815
11:21:19|0.09885
11:21:19|0.09886
11:21:21|0.09878
11:21:21|0.09885
11:21:22|0.09852
11:21:24|0.09824
11:21:25|0.09829
11:21:26|0.09798
11:21:27|0.09833
11:21:28|0.09842
11:21:29|0.09859
11:21:30|0.09851
11:21:31|0.09867
11:21:32|0.09881
11:21:33|0.09879
11:21:34|0.09874
11:21:35|0.09874
11:21:36|0.0989
11:21:37|0.09902
11:21:38|0.09957
11:21:39|0.09924
11:21:40|0.09936
11:21:41|0.0999
11:21:42|0.09965
11:21:43|0.0995
11:21:44|0.09961
11:21:45|0.09976
11:21:46|0.09981
11:21:47|0.09981
11:21:48|0.09966
11:21:50|0.09972
11:21:51|0.09869
11:21:52|0.09905
11:21:52|0.09889
11:21:53|0.09907
11:21:54|0.09906
11:21:55|0.09899
11:21:56|0.099
11:21:57|0.09897
11:21:59|0.09892
11:22:00|0.09874
11:22:00|0.09899
11:22:02|0.09896
11:22:03|0.09891
11:22:04|0.09871
11:22:05|0.09889
11:22:06|0.09889
11:22:07|0.09891
11:22:07|0.09897
11:22:09|0.09975
11:22:10|0.09946
11:22:11|0.1003
11:22:12|0.09968
11:22:13|0.09983
11:22:14|0.09982
11:22:15|0.10012
11:22:16|0.10014
11:22:17|0.10028
11:22:18|0.09943
11:22:18|0.09997
11:22:20|0.10049
11:22:21|0.10023
11:22:22|0.10014
11:22:23|0.10024
11:22:24|0.10025
11:22:25|0.10013
11:22:25|0.10015
11:22:27|0.10027
11:22:28|0.10061
11:22:29|0.10097
11:22:30|0.101
11:22:31|0.10099
11:22:31|0.10077
11:22:33|0.101
11:22:34|0.10113
11:22:34|0.10114
11:22:35|0.10173
11:22:37|0.10078
11:22:37|0.1004
11:22:39|0.10118
11:22:39|0.10115
11:22:41|0.10105
11:22:42|0.10092
11:22:43|0.10085
11:22:44|0.10086
11:22:45|0.09941
11:22:46|0.09938
11:22:47|0.0994
11:22:48|0.10098
11:22:49|0.1008
11:22:50|0.10034
11:22:51|0.101
11:22:52|0.10053
11:22:53|0.10044
11:22:54|0.10114
11:22:56|0.10106
11:22:56|0.10095
11:22:57|0.10047
11:22:58|0.10133
11:23:00|0.10113
11:23:00|0.1011
11:23:02|0.10044
11:23:03|0.10051
11:23:03|0.10071
11:23:05|0.10064
11:23:05|0.10069
11:23:06|0.10046
11:23:08|0.10075
11:23:09|0.10047
11:23:10|0.10045
11:23:11|0.10046
11:23:12|0.10046
11:23:13|0.10014
11:23:14|0.10011
11:23:15|0.10006
11:23:16|0.10001
11:23:17|0.1
11:23:18|0.10011
11:23:19|0.09991
11:23:20|0.0999
11:23:21|0.09993
11:23:22|0.1
11:23:22|0.0998
11:23:23|0.09984
11:23:25|0.1005
11:23:25|0.10007
11:23:27|0.09995
11:23:28|0.10007
11:23:29|0.10009
11:23:30|0.1001
11:23:31|0.10009
11:23:32|0.10003
11:23:33|0.09999
11:23:34|0.09994
11:23:35|0.09998
11:23:37|0.09999
11:23:37|0.09999
11:23:38|0.10026
11:23:39|0.10044
11:23:40|0.10073
11:23:41|0.1015
11:23:42|0.10111
11:23:43|0.10103
11:23:44|0.10088
11:23:45|0.10087
11:23:46|0.10168
11:23:47|0.10124
11:23:48|0.10166
11:23:49|0.10136
11:23:51|0.10063
11:23:52|0.10103
11:23:53|0.10148
11:23:54|0.10167
11:23:55|0.10105
11:23:56|0.10096
11:23:57|0.10124
11:23:58|0.10121
11:23:59|0.1013
11:24:00|0.10104
11:24:01|0.1012
11:24:02|0.10133
11:24:03|0.10119
11:24:04|0.10136
11:24:05|0.1015
11:24:06|0.10142
11:24:07|0.10129
11:24:08|0.10184
11:24:09|0.10121
11:24:10|0.10106
11:24:11|0.10133
11:24:12|0.10108
11:24:13|0.10081
11:24:14|0.10083
11:24:15|0.10081
11:24:16|0.10064
11:24:17|0.10051
11:24:18|0.10039
11:24:19|0.10093
11:24:20|0.10055
11:24:21|0.10061
11:24:22|0.10058
11:24:23|0.10038
11:24:24|0.10072
11:24:25|0.10044
11:24:26|0.1004
11:24:27|0.1004
11:24:28|0.09997
11:24:29|0.10001
11:24:30|0.1
11:24:31|0.10009
11:24:32|0.10006
11:24:33|0.10007
11:24:34|0.10029
11:24:35|0.1002
11:24:36|0.10002
11:24:37|0.09976
11:24:38|0.09992
11:24:39|0.09992
11:24:40|0.09992
11:24:41|0.09996
11:24:42|0.09996
11:24:43|0.1
11:24:44|0.10047
11:24:45|0.10059
11:24:46|0.10029
11:24:47|0.10009
11:24:48|0.10033
11:24:49|0.10012
11:24:50|0.10027
11:24:52|0.10034
11:24:53|0.10068
11:24:54|0.10058
11:24:55|0.10053
11:24:56|0.10066
11:24:57|0.10067
11:24:58|0.1006
11:24:59|0.10053
11:25:00|0.10043
11:25:01|0.10048
11:25:01|0.10035
11:25:03|0.10011
11:25:04|0.0999
11:25:05|0.0998
11:25:06|0.09971
11:25:07|0.09932
11:25:08|0.09959
11:25:09|0.09934
11:25:10|0.09985
11:25:11|0.09985
11:25:12|0.09968
11:25:13|0.09964
11:25:14|0.09972
11:25:15|0.09948
11:25:16|0.09961
11:25:17|0.09971
11:25:18|0.09967
11:25:19|0.09969
11:25:20|0.09958
11:25:21|0.0993
11:25:22|0.09949
11:25:23|0.09954
11:25:24|0.09951
11:25:25|0.10025
11:25:26|0.10019
11:25:27|0.1002
11:25:28|0.10034
11:25:29|0.10025
11:25:30|0.09982
11:25:31|0.09996
11:25:32|0.09994
11:25:33|0.10009
11:25:34|0.10006
11:25:35|0.10008
11:25:36|0.10001
11:25:37|0.10045
11:25:38|0.10003
11:25:39|0.09993
11:25:40|0.09978
11:25:41|0.09981
11:25:42|0.09949
11:25:43|0.09927
11:25:44|0.09932
11:25:45|0.0994
11:25:46|0.09978
11:25:47|0.09943
11:25:48|0.09958
11:25:49|0.09974
11:25:50|0.09983
11:25:51|0.09984
11:25:52|0.09994
11:25:54|0.10045
11:25:55|0.09983
11:25:55|0.10033
11:25:56|0.10034
11:25:57|0.10036
11:25:58|0.1003
11:25:59|0.1005
11:26:00|0.10049
11:26:01|0.09994
11:26:03|0.10041
11:26:03|0.09999
11:26:05|0.09999
11:26:05|0.09999
11:26:07|0.09942
11:26:08|0.09984
11:26:09|0.09994
11:26:10|0.09999
11:26:11|0.10005
11:26:12|0.10012
11:26:13|0.10005
11:26:14|0.09971
11:26:14|0.09976
11:26:15|0.09994
11:26:16|0.10032
11:26:17|0.09999
11:26:19|0.1002
11:26:20|0.09995
11:26:21|0.1
11:26:21|0.09999
11:26:23|0.09996
11:26:24|0.10003
11:26:25|0.09991
11:26:26|0.09995
11:26:27|0.09991
11:26:28|0.09999
11:26:29|0.09937
11:26:30|0.09841
11:26:31|0.09849
11:26:32|0.09796
11:26:32|0.09784
11:26:34|0.09782
11:26:35|0.09781
11:26:35|0.09766
11:26:37|0.09768
11:26:37|0.09758
11:26:39|0.097
11:26:39|0.09753
11:26:41|0.0976
11:26:42|0.09728
11:26:42|0.09719
11:26:44|0.09755
11:26:44|0.09739
11:26:46|0.09705
11:26:46|0.09706
11:26:48|0.09694
11:26:48|0.09693
11:26:50|0.09704
11:26:51|0.09666
11:26:51|0.09651
11:26:53|0.09644
11:26:54|0.09702
11:26:55|0.09712
11:26:56|0.097
11:26:57|0.09708
11:26:59|0.09694
11:26:59|0.09723
11:27:00|0.09746
11:27:02|0.09796
11:27:03|0.09796
11:27:04|0.09783
11:27:05|0.09763
11:27:05|0.09754
11:27:06|0.09788
11:27:07|0.09788
11:27:09|0.09797
11:27:09|0.098
11:27:10|0.09795
11:27:11|0.09795
11:27:13|0.0978
11:27:13|0.09766
11:27:15|0.0978
11:27:16|0.09777
11:27:17|0.09795
11:27:17|0.09753
11:27:19|0.09781
11:27:19|0.09779
11:27:21|0.09733
11:27:22|0.0973
11:27:23|0.0974
11:27:23|0.0978
11:27:25|0.09751
11:27:26|0.09744
11:27:27|0.09703
11:27:28|0.09733
11:27:29|0.09751
11:27:30|0.09757
11:27:31|0.09751
11:27:32|0.09745
11:27:33|0.09751
11:27:34|0.09744
11:27:35|0.0971
11:27:36|0.097
11:27:37|0.09679
11:27:38|0.09676
11:27:39|0.09657
11:27:40|0.0955
11:27:41|0.09568
11:27:42|0.09561
11:27:43|0.09479
11:27:44|0.0947
11:27:45|0.09458
11:27:46|0.09465
11:27:47|0.09465
11:27:48|0.09497
11:27:49|0.09473
11:27:50|0.09495
11:27:51|0.09467
11:27:52|0.09479
11:27:53|0.09527
11:27:54|0.09517
11:27:55|0.09514
11:27:56|0.09516
11:27:58|0.09498
11:27:58|0.095
11:27:59|0.09514
11:28:00|0.09501
11:28:01|0.09501
11:28:02|0.09505
11:28:03|0.095
11:28:04|0.09499
11:28:05|0.09496
11:28:07|0.09441
11:28:07|0.09437
11:28:09|0.09443
11:28:10|0.09447
11:28:10|0.09428
11:28:12|0.09416
11:28:13|0.09427
11:28:14|0.09414
11:28:15|0.09378
11:28:16|0.094
11:28:17|0.09333
11:28:18|0.09346
11:28:19|0.093
11:28:20|0.0931
11:28:20|0.09306
11:28:22|0.09305
11:28:23|0.09292
11:28:24|0.0927
11:28:25|0.0927
11:28:26|0.09267
11:28:27|0.09274
11:28:28|0.09278
11:28:28|0.0927
11:28:29|0.09244
11:28:31|0.09256
11:28:32|0.09273
11:28:32|0.0927
11:28:33|0.09268
11:28:35|0.09263
11:28:35|0.09276
11:28:37|0.09249
11:28:38|0.0927
11:28:39|0.09285
11:28:40|0.09269
11:28:41|0.09359
11:28:42|0.09392
11:28:43|0.09383
11:28:44|0.09324
11:28:45|0.09353
11:28:46|0.09362
11:28:47|0.094
11:28:48|0.09385
11:28:49|0.09382
11:28:50|0.09357
11:28:51|0.09388
11:28:52|0.09414
11:28:53|0.09395
11:28:54|0.09363
11:28:55|0.09325
11:28:57|0.09374
11:28:58|0.09365
11:28:59|0.09387
11:29:00|0.09365
11:29:01|0.09367
11:29:02|0.09353
11:29:03|0.09362
11:29:04|0.09373
11:29:05|0.09365
11:29:06|0.09365
11:29:07|0.09365
11:29:08|0.09379
11:29:09|0.094
11:29:10|0.09426
11:29:11|0.09456
11:29:12|0.09456
11:29:13|0.09422
11:29:14|0.0942
11:29:15|0.09426
11:29:16|0.09361
11:29:17|0.09357
11:29:18|0.09358
11:29:19|0.09348
11:29:20|0.0932
11:29:21|0.0931
11:29:22|0.09305
11:29:23|0.0927
11:29:24|0.09262
11:29:25|0.09266
11:29:26|0.09275
11:29:27|0.09266
11:29:28|0.09289
11:29:29|0.09278
11:29:30|0.09298
11:29:31|0.09305
11:29:32|0.09334
11:29:33|0.09332
11:29:34|0.09321
11:29:35|0.09376
11:29:36|0.09361
11:29:37|0.09343
11:29:38|0.0933
11:29:39|0.09301
11:29:40|0.09314
11:29:41|0.09304
11:29:42|0.093
11:29:43|0.093
11:29:44|0.09296
11:29:45|0.0933
11:29:46|0.09319
11:29:47|0.09314
11:29:48|0.09383
11:29:49|0.09374
11:29:50|0.09377
11:29:51|0.09382
11:29:52|0.09426
11:29:53|0.09449
11:29:54|0.09448
11:29:55|0.09449
11:29:56|0.09445
11:29:57|0.09432
11:29:59|0.09441
11:29:59|0.09443
11:30:00|0.09449
11:30:01|0.09445
11:30:02|0.09441
11:30:03|0.0944
11:30:05|0.09445
11:30:05|0.0944
11:30:06|0.09408
11:30:07|0.09415
11:30:08|0.09414
11:30:09|0.09417
11:30:10|0.09431
11:30:11|0.09436
11:30:12|0.09436
11:30:13|0.09446
11:30:14|0.09434
11:30:15|0.09449
11:30:16|0.09442
11:30:17|0.09442
11:30:18|0.09435
11:30:19|0.09435
11:30:20|0.09425
11:30:22|0.09411
11:30:22|0.09392
11:30:23|0.0933
11:30:24|0.09334
11:30:25|0.09319
11:30:26|0.09303
11:30:28|0.09303
11:30:29|0.09303
11:30:29|0.09305
11:30:30|0.09276
11:30:31|0.09295
11:30:32|0.09182
11:30:33|0.09187
11:30:34|0.09191
11:30:36|0.09158
11:30:36|0.09147
11:30:37|0.09171
11:30:39|0.09187
11:30:39|0.09158
11:30:40|0.09174
11:30:42|0.09191
11:30:43|0.09163
11:30:43|0.0918
11:30:44|0.09177
11:30:45|0.092
11:30:47|0.09172
11:30:48|0.09161
11:30:48|0.09177
11:30:49|0.09197
11:30:50|0.09237
11:30:51|0.09233
11:30:52|0.09213
11:30:53|0.092
11:30:54|0.09213
11:30:55|0.09221
11:30:56|0.09219
11:30:58|0.09212
11:30:59|0.09231
11:31:00|0.09186
11:31:01|0.09225
11:31:02|0.09149
11:31:03|0.09172
11:31:04|0.09147
11:31:05|0.09146
11:31:06|0.09154
11:31:07|0.09119
11:31:08|0.09123
11:31:09|0.0913
11:31:10|0.09082
11:31:11|0.09086
11:31:13|0.09087
11:31:14|0.09082
11:31:14|0.091
11:31:16|0.09091
11:31:17|0.09113
11:31:17|0.09112
11:31:19|0.09102
11:31:20|0.09111
11:31:20|0.09118
11:31:22|0.09122
11:31:23|0.09131
11:31:23|0.09136
11:31:24|0.09136
11:31:26|0.09117
11:31:27|0.09116
11:31:27|0.09121
11:31:29|0.09153
11:31:30|0.09143
11:31:30|0.09153
11:31:32|0.09136
11:31:32|0.09123
11:31:34|0.09129
11:31:35|0.09136
11:31:35|0.09126
11:31:36|0.09124
11:31:38|0.09123
11:31:38|0.09131
11:31:39|0.09124
11:31:40|0.09139
11:31:41|0.09152
11:31:42|0.09148
11:31:43|0.0915
11:31:45|0.09149
11:31:46|0.09179
11:31:46|0.09164
11:31:47|0.09136
11:31:48|0.09136
11:31:49|0.09142
11:31:50|0.09144
11:31:51|0.09143
11:31:52|0.09147
11:31:53|0.09152
11:31:55|0.09071
11:31:55|0.09131
11:31:56|0.09129
11:31:57|0.09122
11:31:59|0.09127
11:32:00|0.0912
11:32:01|0.091
11:32:02|0.0911
11:32:03|0.0907
11:32:04|0.09086
11:32:05|0.091
11:32:06|0.09092
11:32:07|0.091
11:32:08|0.09081
11:32:09|0.09081
11:32:10|0.0907
11:32:11|0.09081
11:32:12|0.09071
11:32:13|0.0908
11:32:14|0.09073
11:32:15|0.09061
11:32:16|0.09049
11:32:17|0.0905
11:32:18|0.09052
11:32:19|0.09092
11:32:20|0.09086
11:32:21|0.09154
11:32:22|0.09145
11:32:23|0.09151
11:32:24|0.09145
11:32:25|0.09159
11:32:26|0.09145
11:32:27|0.0915
11:32:28|0.09173
11:32:29|0.0916
11:32:30|0.09182
11:32:31|0.09202
11:32:32|0.09201
11:32:33|0.09211
11:32:34|0.09206
11:32:35|0.09223
11:32:36|0.09217
11:32:37|0.09203
11:32:38|0.09187
11:32:39|0.09172
11:32:40|0.09175
11:32:41|0.09171
11:32:42|0.09166
11:32:43|0.09181
11:32:44|0.09181
11:32:45|0.09179
11:32:46|0.09197
11:32:47|0.09191
11:32:48|0.09195
11:32:49|0.09198
11:32:50|0.09197
11:32:51|0.09194
11:32:52|0.09186
11:32:53|0.09172
11:32:54|0.09177
11:32:55|0.09179
11:32:56|0.09179
11:32:57|0.09166
11:32:58|0.09173
11:32:59|0.09151
11:33:00|0.09151
11:33:01|0.09157
11:33:03|0.0915
11:33:03|0.09157
11:33:04|0.0915
11:33:05|0.0915
11:33:06|0.09149
11:33:07|0.09151
11:33:08|0.0915
11:33:09|0.09151
11:33:10|0.09161
11:33:11|0.09155
11:33:12|0.09159
11:33:13|0.0916
11:33:14|0.09153
11:33:15|0.09164
11:33:16|0.09167
11:33:17|0.09168
11:33:18|0.09151
11:33:19|0.09168
11:33:20|0.09197
11:33:21|0.092
11:33:22|0.09208
11:33:23|0.09227
11:33:24|0.09228
11:33:25|0.09264
11:33:26|0.09253
11:33:27|0.09238
11:33:28|0.09263
11:33:29|0.0927
11:33:30|0.09291
11:33:31|0.09291
11:33:32|0.09291
11:33:33|0.0929
11:33:34|0.09283
11:33:35|0.09272
11:33:36|0.0929
11:33:37|0.09285
11:33:38|0.09284
11:33:39|0.09273
11:33:40|0.09281
11:33:41|0.09278
11:33:42|0.09247
11:33:43|0.09232
11:33:44|0.09236
11:33:45|0.09248
11:33:46|0.09241
11:33:47|0.09241
11:33:48|0.09239
11:33:49|0.09242
11:33:50|0.09267
11:33:51|0.0924
11:33:52|0.09242
11:33:53|0.09242
11:33:54|0.0925
11:33:55|0.09263
11:33:56|0.09263
11:33:57|0.09275
11:33:58|0.09263
11:33:59|0.09272
11:34:01|0.09263
11:34:02|0.09259
11:34:03|0.09232
11:34:04|0.09231
11:34:05|0.09218
11:34:06|0.0921
11:34:07|0.09202
11:34:08|0.09206
11:34:09|0.09226
11:34:10|0.0922
11:34:11|0.0921
11:34:12|0.09203
11:34:13|0.09211
11:34:14|0.09183
11:34:15|0.09185
11:34:16|0.09171
11:34:17|0.09162
11:34:18|0.09172
11:34:19|0.09163
11:34:20|0.09162
11:34:22|0.09162
11:34:22|0.09168
11:34:23|0.09164
11:34:24|0.09173
11:34:25|0.09166
11:34:26|0.09172
11:34:27|0.09174
11:34:28|0.09158
11:34:29|0.09159
11:34:30|0.09165
11:34:31|0.09161
11:34:32|0.09147
11:34:33|0.09158
11:34:34|0.0919
11:34:35|0.09203
11:34:36|0.09218
11:34:37|0.09229
11:34:38|0.09229
11:34:39|0.09199
11:34:40|0.09216
11:34:41|0.09183
11:34:42|0.09205
11:34:43|0.09221
11:34:44|0.09218
11:34:45|0.09226
11:34:46|0.09189
11:34:47|0.09206
11:34:48|0.09206
11:34:49|0.09205
11:34:50|0.09211
11:34:51|0.09208
11:34:52|0.0921
11:34:53|0.09204
11:34:54|0.09197
11:34:55|0.09197
11:34:56|0.09192
11:34:57|0.0919
11:34:58|0.09172
11:34:59|0.09163
11:35:00|0.09163
11:35:02|0.09167
11:35:03|0.09159
11:35:04|0.0916
11:35:05|0.09176
11:35:06|0.09179
11:35:07|0.09177
11:35:08|0.09168
11:35:10|0.09172
11:35:10|0.09169
11:35:11|0.09158
11:35:12|0.09165
11:35:13|0.09172
11:35:14|0.09171
11:35:15|0.09201
11:35:16|0.09189
11:35:17|0.09201
11:35:18|0.09212
11:35:19|0.09222
11:35:20|0.09208
11:35:21|0.09224
11:35:22|0.09171
11:35:23|0.09203
11:35:24|0.09201
11:35:25|0.09194
11:35:26|0.09192
11:35:27|0.09191
11:35:28|0.09191
11:35:30|0.0919
11:35:31|0.09195
11:35:32|0.09195
11:35:33|0.09198
11:35:33|0.09185
11:35:34|0.0919
11:35:35|0.092
11:35:36|0.092
11:35:37|0.09186
11:35:38|0.09186
11:35:39|0.09186
11:35:41|0.09183
11:35:41|0.0918
11:35:42|0.09186
11:35:43|0.09194
11:35:44|0.09194
11:35:45|0.09193
11:35:46|0.09213
11:35:47|0.0925
11:35:48|0.0924
11:35:49|0.09247
11:35:50|0.09247
11:35:51|0.09247
11:35:52|0.0925
11:35:53|0.09255
11:35:54|0.0925
11:35:55|0.09256
11:35:56|0.0928
11:35:57|0.09327
11:35:58|0.09349
11:35:59|0.09339
11:36:00|0.09336
11:36:01|0.0934
11:36:03|0.09347
11:36:04|0.09348
11:36:05|0.09353
11:36:06|0.09354
11:36:07|0.09384
11:36:08|0.09385
11:36:09|0.09392
11:36:10|0.094
11:36:11|0.094
11:36:12|0.09443
11:36:13|0.09489
11:36:14|0.09437
11:36:15|0.09417
11:36:16|0.09418
11:36:17|0.09437
11:36:18|0.09437
11:36:19|0.09435
11:36:20|0.09476
11:36:21|0.0948
11:36:22|0.09479
11:36:23|0.09449
11:36:24|0.09462
11:36:25|0.09474
11:36:26|0.09439
11:36:27|0.09452
11:36:28|0.09439
11:36:29|0.09462
11:36:30|0.09474
11:36:31|0.09438
11:36:32|0.09442
11:36:33|0.09436
11:36:34|0.09428
11:36:35|0.0944
11:36:36|0.09429
11:36:37|0.09434
11:36:38|0.09466
11:36:39|0.09487
11:36:40|0.09485
11:36:41|0.095
11:36:42|0.09498
11:36:43|0.09499
11:36:44|0.09476
11:36:45|0.09503
11:36:46|0.0948
11:36:47|0.09519
11:36:48|0.09513
11:36:49|0.09476
11:36:50|0.09479
11:36:51|0.09488
11:36:52|0.09484
11:36:53|0.09493
11:36:54|0.09519
11:36:55|0.09511
11:36:56|0.09516
11:36:57|0.09514
11:36:58|0.0953
11:36:59|0.09518
11:37:00|0.09532
11:37:01|0.09577
11:37:02|0.09552
11:37:03|0.0956
11:37:05|0.09587
11:37:06|0.09631
11:37:06|0.09632
11:37:07|0.09641
11:37:09|0.09656
11:37:09|0.09657
11:37:11|0.09662
11:37:12|0.09618
11:37:12|0.09563
11:37:13|0.09482
11:37:14|0.09504
11:37:16|0.09539
11:37:17|0.09536
11:37:17|0.09544
11:37:19|0.09551
11:37:19|0.09535
11:37:20|0.09573
11:37:21|0.09566
11:37:23|0.09523
11:37:23|0.09566
11:37:24|0.09581
11:37:26|0.09583
11:37:26|0.0959
11:37:27|0.09655
11:37:28|0.09622
11:37:29|0.09629
11:37:30|0.0964
11:37:32|0.09598
11:37:32|0.09597
11:37:34|0.09579
11:37:34|0.09619
11:37:36|0.09593
11:37:36|0.09581
11:37:37|0.0959
11:37:38|0.0954
11:37:40|0.09551
11:37:40|0.09562
11:37:41|0.09541
11:37:43|0.09548
11:37:44|0.09549
11:37:44|0.09529
11:37:45|0.0963
11:37:47|0.09597
11:37:47|0.09607
11:37:48|0.09598
11:37:50|0.096
11:37:51|0.09599
11:37:51|0.09593
11:37:52|0.09599
11:37:53|0.09597
11:37:55|0.09594
11:37:55|0.09632
11:37:57|0.09668
11:37:58|0.09657
11:37:59|0.09617
11:37:59|0.09629
11:38:00|0.09606
11:38:02|0.09593
11:38:02|0.09603
11:38:03|0.09602
11:38:05|0.09618
11:38:06|0.09603
11:38:07|0.09611
11:38:09|0.09601
11:38:09|0.09603
11:38:10|0.0961
11:38:11|0.09602
11:38:12|0.09607
11:38:13|0.09608
11:38:15|0.09608
11:38:16|0.09685
11:38:17|0.09663
11:38:18|0.09635
11:38:19|0.09617
11:38:20|0.09603
11:38:21|0.09612
11:38:22|0.09605
11:38:22|0.09635
11:38:23|0.09638
11:38:25|0.09611
11:38:26|0.09632
11:38:27|0.0965
11:38:28|0.09661
11:38:29|0.09661
11:38:30|0.09685
11:38:31|0.09685
11:38:32|0.09685
11:38:33|0.09683
11:38:34|0.0969
11:38:35|0.09704
11:38:36|0.09733
11:38:37|0.09726
11:38:38|0.09733
11:38:39|0.097
11:38:39|0.09693
11:38:41|0.09711
11:38:42|0.0967
11:38:43|0.0969
11:38:44|0.09702
11:38:45|0.09698
11:38:46|0.09662
11:38:47|0.09671
11:38:47|0.09664
11:38:49|0.09688
11:38:49|0.0968
11:38:50|0.09726
11:38:52|0.09703
11:38:53|0.09706
11:38:54|0.09727
11:38:55|0.09716
11:38:55|0.09702
11:38:56|0.09729
11:38:58|0.09725
11:38:59|0.09703
11:38:59|0.09675
11:39:00|0.09644
11:39:02|0.09649
11:39:03|0.09664
11:39:04|0.09662
11:39:05|0.09697
11:39:06|0.09677
11:39:07|0.09664
11:39:08|0.09662
11:39:09|0.09656
11:39:10|0.09663
11:39:12|0.09621
11:39:12|0.09647
11:39:13|0.09615
11:39:14|0.09616
11:39:16|0.09623
11:39:16|0.09608
11:39:18|0.09653
11:39:18|0.09653
11:39:20|0.09608
11:39:21|0.09635
11:39:22|0.09623
11:39:23|0.09627
11:39:24|0.0962
11:39:25|0.09614
11:39:26|0.09616
11:39:27|0.09623
11:39:27|0.09624
11:39:29|0.09616
11:39:30|0.09647
11:39:31|0.09639
11:39:32|0.09634
11:39:33|0.09629
11:39:34|0.09623
11:39:35|0.09616
11:39:36|0.09608
11:39:37|0.09608
11:39:38|0.09601
11:39:39|0.096
11:39:40|0.09614
11:39:41|0.09603
11:39:42|0.09601
11:39:43|0.09591
11:39:44|0.0955
11:39:45|0.09526
11:39:46|0.09532
11:39:47|0.09527
11:39:48|0.095
11:39:49|0.09516
11:39:50|0.09524
11:39:51|0.09549
11:39:52|0.09517
11:39:53|0.09509
11:39:54|0.095
11:39:55|0.095
11:39:56|0.09498
11:39:57|0.09478
11:39:58|0.09474
11:39:59|0.09474
11:40:00|0.09484
11:40:01|0.09504
11:40:02|0.095
11:40:03|0.09501
11:40:04|0.09505
11:40:05|0.09517
11:40:07|0.09545
11:40:08|0.09509
11:40:09|0.09498
11:40:10|0.095
11:40:11|0.095
11:40:12|0.09489
11:40:13|0.09491
11:40:13|0.09491
11:40:15|0.09488
11:40:16|0.09478
11:40:17|0.09478
11:40:18|0.09476
11:40:19|0.0948
11:40:20|0.09474
11:40:21|0.09496
11:40:22|0.09474
11:40:23|0.09506
11:40:23|0.09543
11:40:24|0.09551
11:40:26|0.09567
11:40:27|0.09577
11:40:27|0.09579
11:40:29|0.09583
11:40:29|0.09593
11:40:31|0.09579
11:40:31|0.09562
11:40:33|0.09579
11:40:34|0.09573
11:40:35|0.09583
11:40:36|0.09588
11:40:37|0.09568
11:40:38|0.09589
11:40:39|0.09589
11:40:39|0.09588
11:40:41|0.09565
11:40:42|0.09632
11:40:42|0.09662
11:40:43|0.09674
11:40:45|0.09664
11:40:45|0.09654
11:40:47|0.09667
11:40:48|0.09645
11:40:49|0.09607
11:40:50|0.09623
11:40:50|0.09603
11:40:52|0.09595
11:40:52|0.09598
11:40:53|0.09591
11:40:55|0.09529
11:40:56|0.09565
11:40:56|0.09564
11:40:58|0.0955
11:40:59|0.09574
11:41:00|0.09591
11:41:00|0.09603
11:41:01|0.09599
11:41:03|0.09605
11:41:04|0.09595
11:41:05|0.09593
11:41:06|0.096
11:41:07|0.09602
11:41:08|0.09586
11:41:09|0.09598
11:41:10|0.09598
11:41:11|0.09598
11:41:13|0.09598
11:41:13|0.09593
11:41:14|0.09602
11:41:15|0.096
11:41:16|0.096
11:41:17|0.09601
11:41:18|0.09619
11:41:19|0.09624
11:41:21|0.09621
11:41:21|0.09612
11:41:23|0.09618
11:41:24|0.09618
11:41:24|0.09617
11:41:26|0.09617
11:41:27|0.09612
11:41:28|0.09619
11:41:28|0.09616
11:41:29|0.09612
11:41:31|0.09612
11:41:32|0.0961
11:41:33|0.0961
11:41:34|0.09607
11:41:35|0.09608
11:41:35|0.09571
11:41:37|0.09554
11:41:38|0.09595
11:41:38|0.09596
11:41:40|0.09596
11:41:41|0.09596
11:41:42|0.09545
11:41:43|0.09554
11:41:44|0.0955
11:41:45|0.09542
11:41:46|0.09545
11:41:47|0.09536
11:41:47|0.09521
11:41:49|0.09533
11:41:50|0.09556
11:41:51|0.09547
11:41:51|0.09547
11:41:52|0.0954
11:41:54|0.09545
11:41:55|0.09542
11:41:56|0.0955
11:41:57|0.09564
11:41:57|0.09566
11:41:59|0.09572
11:42:00|0.09568
11:42:01|0.09575
11:42:02|0.09564
11:42:03|0.09563
11:42:04|0.0955
11:42:04|0.09569
11:42:06|0.09545
11:42:07|0.09559
11:42:07|0.09573
11:42:09|0.09579
11:42:10|0.09598
11:42:12|0.0958
11:42:12|0.09559
11:42:14|0.09536
11:42:14|0.09551
11:42:15|0.09558
11:42:16|0.0957
11:42:18|0.09559
11:42:18|0.09571
11:42:19|0.09537
11:42:20|0.09533
11:42:21|0.09522
11:42:22|0.0951
11:42:23|0.0952
11:42:24|0.09503
11:42:25|0.09517
11:42:26|0.09513
11:42:27|0.095
11:42:28|0.09501
11:42:29|0.09546
11:42:30|0.09521
11:42:31|0.095
11:42:32|0.0952
11:42:33|0.09506
11:42:34|0.09497
11:42:35|0.09491
11:42:36|0.095
11:42:37|0.0948
11:42:38|0.0948
11:42:40|0.0949
11:42:41|0.09491
11:42:42|0.09479
11:42:43|0.09475
11:42:44|0.09474
11:42:44|0.09475
11:42:45|0.0947
11:42:46|0.09469
11:42:48|0.09466
11:42:49|0.0945
11:42:50|0.09456
11:42:51|0.0945
11:42:51|0.0945
11:42:52|0.0945
11:42:53|0.0945
11:42:54|0.0945
11:42:55|0.09455
11:42:57|0.09454
11:42:58|0.0945
11:42:58|0.09454
11:43:00|0.09452
11:43:00|0.09452
11:43:01|0.09466
11:43:02|0.0946
11:43:03|0.09473
11:43:04|0.09473
11:43:05|0.09461
11:43:06|0.0951
11:43:07|0.09531
11:43:09|0.09539
11:43:10|0.09539
11:43:11|0.09537
11:43:12|0.09539
11:43:13|0.09558
11:43:14|0.09568
11:43:15|0.09564
11:43:16|0.09555
11:43:17|0.09537
11:43:18|0.09532
11:43:19|0.09535
11:43:20|0.09519
11:43:21|0.09492
11:43:22|0.09495
11:43:23|0.09499
11:43:24|0.09495
11:43:25|0.0949
11:43:26|0.09476
11:43:27|0.09482
11:43:28|0.09474
11:43:29|0.0948
11:43:30|0.09471
11:43:31|0.09476
11:43:32|0.0945
11:43:33|0.09456
11:43:34|0.09453
11:43:35|0.0946
11:43:36|0.09453
11:43:37|0.09459
11:43:38|0.0946
11:43:39|0.09475
11:43:40|0.09453
11:43:41|0.0945
11:43:42|0.09458
11:43:43|0.09456
11:43:44|0.09459
11:43:45|0.09465
11:43:46|0.09481
11:43:47|0.09465
11:43:48|0.09461
11:43:49|0.09453
11:43:50|0.0946
11:43:51|0.0945
11:43:52|0.09457
11:43:53|0.0945
11:43:54|0.09452
11:43:55|0.09445
11:43:56|0.09449
11:43:57|0.0945
11:43:58|0.09445
11:43:59|0.09445
11:44:00|0.09446
11:44:02|0.09445
11:44:02|0.09445
11:44:03|0.09415
11:44:04|0.09445
11:44:05|0.09446
11:44:06|0.09444
11:44:07|0.09442
11:44:08|0.09414
11:44:10|0.09424
11:44:11|0.09422
11:44:12|0.09398
11:44:13|0.09386
11:44:14|0.09375
11:44:14|0.0934
11:44:16|0.0936
11:44:17|0.09345
11:44:18|0.09352
11:44:19|0.0934
11:44:20|0.09327
11:44:21|0.09329
11:44:22|0.09315
11:44:23|0.09313
11:44:24|0.09315
11:44:25|0.09315
11:44:26|0.09313
11:44:27|0.09304
11:44:28|0.09301
11:44:29|0.093
11:44:30|0.09304
11:44:31|0.09274
11:44:32|0.09281
11:44:33|0.09269
11:44:34|0.09288
11:44:35|0.09281
11:44:36|0.0928
11:44:37|0.09303
11:44:38|0.09292
11:44:39|0.0928
11:44:40|0.09281
11:44:41|0.09269
11:44:42|0.09269
11:44:43|0.09269
11:44:44|0.09269
11:44:45|0.09269
11:44:46|0.09325
11:44:48|0.09314
11:44:48|0.09325
11:44:49|0.09311
11:44:50|0.09315
11:44:51|0.09317
11:44:52|0.09318
11:44:53|0.09344
11:44:54|0.0934
11:44:55|0.09322
11:44:57|0.093
11:44:58|0.09315
11:44:58|0.09318
11:44:59|0.09302
11:45:00|0.093
11:45:01|0.09296
11:45:02|0.09293
11:45:03|0.09289
11:45:04|0.09282
11:45:06|0.09283
11:45:07|0.09275
11:45:07|0.09276
11:45:08|0.09284
11:45:09|0.09284
11:45:11|0.09288
11:45:12|0.09295
11:45:13|0.09296
11:45:14|0.09299
11:45:15|0.09292
11:45:16|0.09286
11:45:17|0.09292
11:45:18|0.09292
11:45:19|0.09292
11:45:20|0.09292
11:45:21|0.09286
11:45:22|0.09275
11:45:23|0.09254
11:45:24|0.09244
11:45:25|0.09248
11:45:26|0.09244
11:45:27|0.09245
11:45:28|0.0925
11:45:29|0.09249
11:45:30|0.09226
11:45:31|0.09231
11:45:32|0.09242
11:45:33|0.09239
11:45:34|0.09222
11:45:35|0.09225
11:45:36|0.0921
11:45:37|0.09212
11:45:38|0.09202
11:45:39|0.092
11:45:40|0.092
11:45:41|0.09207
11:45:42|0.092
11:45:43|0.09201
11:45:44|0.09208
11:45:45|0.09207
11:45:46|0.09205
11:45:47|0.09182
11:45:48|0.09175
11:45:49|0.09163
11:45:50|0.09181
11:45:51|0.09169
11:45:52|0.09163
11:45:53|0.09163
11:45:54|0.0919
11:45:55|0.0919
11:45:56|0.09175
11:45:57|0.09196
11:45:58|0.09205
11:45:59|0.09215
11:46:00|0.09169
11:46:01|0.09196
11:46:02|0.09197
11:46:03|0.09197
11:46:04|0.09199
11:46:05|0.09183
11:46:06|0.09172
11:46:07|0.09168
11:46:08|0.09171
11:46:09|0.0917
11:46:11|0.09165
11:46:11|0.09163
11:46:12|0.09162
11:46:13|0.09162
11:46:14|0.09165
11:46:15|0.0916
11:46:16|0.09163
11:46:17|0.0915
11:46:18|0.09158
11:46:19|0.09151
11:46:21|0.09158
11:46:22|0.09151
11:46:22|0.09148
11:46:24|0.09173
11:46:25|0.09181
11:46:26|0.092
11:46:26|0.09211
11:46:28|0.09172
11:46:28|0.09154
11:46:30|0.09137
11:46:30|0.09133
11:46:31|0.09139
11:46:33|0.09134
11:46:33|0.09136
11:46:35|0.09129
11:46:35|0.09128
11:46:37|0.09126
11:46:38|0.09119
11:46:38|0.09125
11:46:39|0.09109
11:46:41|0.09103
11:46:42|0.091
11:46:42|0.09101
11:46:44|0.09101
11:46:44|0.09102
11:46:45|0.09101
11:46:47|0.091
11:46:47|0.09101
11:46:49|0.09101
11:46:49|0.09114
11:46:51|0.09108
11:46:52|0.09146
11:46:53|0.09166
11:46:53|0.09166
11:46:55|0.09179
11:46:55|0.092
11:46:56|0.09202
11:46:57|0.09223
11:46:58|0.09198
11:46:59|0.09197
11:47:00|0.092
11:47:01|0.09203
11:47:02|0.09212
11:47:04|0.09205
11:47:05|0.09198
11:47:06|0.09219
11:47:07|0.09242
11:47:07|0.09264
11:47:09|0.09256
11:47:10|0.09258
11:47:10|0.09264
11:47:12|0.09276
11:47:13|0.09276
11:47:14|0.0922
11:47:15|0.09229
11:47:16|0.09222
11:47:17|0.09258
11:47:18|0.09273
11:47:19|0.09254
11:47:20|0.09253
11:47:21|0.09278
11:47:22|0.09267
11:47:23|0.09276
11:47:24|0.09276
11:47:25|0.0927
11:47:26|0.0928
11:47:27|0.09242
11:47:28|0.0924
11:47:29|0.09258
11:47:30|0.09266
11:47:31|0.09308
11:47:32|0.09308
11:47:33|0.09319
11:47:34|0.09298
11:47:35|0.09316
11:47:36|0.09314
11:47:37|0.09327
11:47:38|0.09336
11:47:39|0.09324
11:47:40|0.09336
11:47:41|0.09336
11:47:42|0.09336
11:47:43|0.09347
11:47:44|0.09349
11:47:45|0.09355
11:47:46|0.09353
11:47:47|0.09352
11:47:48|0.09355
11:47:49|0.09358
11:47:50|0.0937
11:47:51|0.09358
11:47:52|0.09362
11:47:53|0.09364
11:47:54|0.09339
11:47:55|0.09313
11:47:56|0.09311
11:47:57|0.09309
11:47:58|0.09303
11:47:59|0.09284
11:48:00|0.09248
11:48:01|0.09274
11:48:02|0.09244
11:48:03|0.09259
11:48:04|0.09263
11:48:05|0.09268
11:48:06|0.09265
11:48:07|0.09304
11:48:08|0.09304
11:48:09|0.09353
11:48:10|0.09353
11:48:11|0.09366
11:48:13|0.09365
11:48:13|0.093
11:48:14|0.093
11:48:15|0.093
11:48:16|0.09299
11:48:18|0.093
11:48:19|0.09299
11:48:20|0.09299
11:48:21|0.093
11:48:22|0.09312
11:48:23|0.09324
11:48:24|0.09326
11:48:25|0.09351
11:48:26|0.09353
11:48:27|0.09362
11:48:28|0.09367
11:48:29|0.09359
11:48:30|0.09353
11:48:31|0.09353
11:48:32|0.09349
11:48:33|0.09338
11:48:34|0.09313
11:48:35|0.0932
11:48:36|0.09322
11:48:37|0.09325
11:48:38|0.09309
11:48:39|0.09309
11:48:40|0.09309
11:48:41|0.09309
11:48:42|0.09309
11:48:43|0.0932
11:48:44|0.09333
11:48:45|0.09318
11:48:46|0.09318
11:48:47|0.09309
11:48:48|0.09319
11:48:49|0.09302
11:48:50|0.09318
11:48:51|0.09314
11:48:52|0.09319
11:48:53|0.09277
11:48:54|0.09277
11:48:55|0.09283
11:48:56|0.09268
11:48:57|0.0927
11:48:58|0.09236
11:48:59|0.09238
11:49:00|0.09237
11:49:01|0.09246
11:49:02|0.09238
11:49:03|0.09237
11:49:04|0.09238
11:49:05|0.09231
11:49:06|0.09233
11:49:07|0.0925
11:49:08|0.09232
11:49:09|0.09269
11:49:10|0.09241
11:49:11|0.09239
11:49:12|0.09242
11:49:13|0.09256
11:49:15|0.09251
11:49:16|0.09249
11:49:17|0.09252
11:49:18|0.09243
11:49:19|0.09261
11:49:20|0.09272
11:49:21|0.09254
11:49:22|0.09243
11:49:23|0.09231
11:49:24|0.0922
11:49:25|0.0922
11:49:26|0.09211
11:49:27|0.09208
11:49:28|0.09202
11:49:28|0.09211
11:49:30|0.09209
11:49:31|0.09207
11:49:31|0.092
11:49:33|0.09196
11:49:34|0.09218
11:49:35|0.09212
11:49:36|0.09227
11:49:37|0.09228
11:49:38|0.09235
11:49:39|0.09237
11:49:40|0.09237
11:49:40|0.0923
11:49:42|0.09227
11:49:43|0.09229
11:49:44|0.092
11:49:45|0.09201
11:49:46|0.09198
11:49:47|0.09186
11:49:47|0.09194
11:49:49|0.09189
11:49:50|0.09186
11:49:51|0.09187
11:49:52|0.09189
11:49:53|0.09166
11:49:54|0.09172
11:49:55|0.09171
11:49:56|0.09166
11:49:57|0.09182
11:49:58|0.09182
11:49:59|0.0918
11:50:00|0.09171
11:50:01|0.09167
11:50:02|0.09167
11:50:03|0.09171
11:50:04|0.0917
11:50:04|0.09167
11:50:06|0.09167
11:50:07|0.09167
11:50:08|0.09167
11:50:09|0.09167
11:50:10|0.09167
11:50:11|0.09167
11:50:12|0.09167
11:50:13|0.09161
11:50:14|0.09157
11:50:15|0.0915
11:50:16|0.09146
11:50:17|0.09128
11:50:18|0.09127
11:50:19|0.09127
11:50:20|0.09126
11:50:21|0.09126
11:50:22|0.09126
11:50:23|0.09127
11:50:24|0.09128
11:50:25|0.09126
11:50:27|0.09097
11:50:27|0.09109
11:50:28|0.091
11:50:29|0.091
11:50:30|0.09097
11:50:31|0.09097
11:50:32|0.09097
11:50:33|0.09097
11:50:34|0.09097
11:50:35|0.09097
11:50:36|0.09097
11:50:37|0.09089
11:50:38|0.0909
11:50:39|0.09089
11:50:40|0.09089
11:50:41|0.09088
11:50:42|0.0909
11:50:43|0.09073
11:50:44|0.09067
11:50:45|0.09066
11:50:46|0.09035
11:50:47|0.09045
11:50:48|0.0904
11:50:49|0.09
11:50:50|0.08988
11:50:51|0.08985
11:50:53|0.08984
11:50:53|0.08989
11:50:54|0.08984
11:50:55|0.08947
11:50:56|0.0897
11:50:57|0.08941
11:50:58|0.08944
11:50:59|0.08941
11:51:00|0.08936
11:51:01|0.08933
11:51:02|0.08941
11:51:03|0.0893
11:51:04|0.08924
11:51:06|0.0894
11:51:06|0.0893
11:51:08|0.0893
11:51:08|0.08901
11:51:09|0.0892
11:51:10|0.08906
11:51:12|0.08913
11:51:13|0.08909
11:51:13|0.08906
11:51:14|0.089
11:51:16|0.08908
11:51:17|0.089
11:51:18|0.08909
11:51:19|0.089
11:51:20|0.08903
11:51:21|0.08903
11:51:22|0.08957
11:51:24|0.08933
11:51:24|0.08928
11:51:25|0.08964
11:51:26|0.08963
11:51:27|0.08972
11:51:28|0.08969
11:51:29|0.08972
11:51:30|0.08964
11:51:31|0.08977
11:51:32|0.08964
11:51:33|0.08964
11:51:34|0.08961
11:51:35|0.08961
11:51:37|0.0897
11:51:37|0.08973
11:51:38|0.08984
11:51:39|0.08974
11:51:40|0.08981
11:51:42|0.08985
11:51:43|0.08934
11:51:43|0.08931
11:51:45|0.08939
11:51:45|0.08924
11:51:47|0.0887
11:51:47|0.08902
11:51:48|0.08895
11:51:49|0.08904
11:51:51|0.08905
11:51:51|0.0889
11:51:53|0.08845
11:51:54|0.08872
11:51:55|0.08863
11:51:55|0.08892
11:51:56|0.08908
11:51:57|0.08895
11:51:58|0.08889
11:51:59|0.08905
11:52:00|0.08911
11:52:01|0.08923
11:52:02|0.08924
11:52:03|0.08913
11:52:04|0.08899
11:52:05|0.08905
11:52:06|0.08908
11:52:08|0.08909
11:52:09|0.08905
11:52:09|0.08875
11:52:11|0.08864
11:52:11|0.0886
11:52:12|0.08853
11:52:14|0.08853
11:52:14|0.08852
11:52:15|0.08835
11:52:17|0.0885
11:52:18|0.0882
11:52:19|0.0883
11:52:20|0.08814
11:52:21|0.08833
11:52:22|0.08835
11:52:23|0.08835
11:52:23|0.0879
11:52:25|0.08787
11:52:26|0.08772
11:52:27|0.08754
11:52:28|0.08785
11:52:29|0.08788
11:52:30|0.08803
11:52:31|0.08822
11:52:32|0.08834
11:52:33|0.08837
11:52:34|0.08847
11:52:35|0.08863
11:52:36|0.08877
11:52:37|0.08846
11:52:38|0.08846
11:52:39|0.08828
11:52:40|0.08826
11:52:41|0.08819
11:52:42|0.08821
11:52:43|0.08806
11:52:44|0.08807
11:52:45|0.08819
11:52:46|0.08821
11:52:47|0.08824
11:52:48|0.08814
11:52:49|0.08815
11:52:50|0.0882
11:52:51|0.08816
11:52:52|0.08817
11:52:53|0.08815
11:52:54|0.08819
11:52:55|0.08821
11:52:56|0.08834
11:52:57|0.08853
11:52:58|0.08876
11:52:59|0.08879
11:53:00|0.08864
11:53:01|0.08856
11:53:02|0.08859
11:53:03|0.08878
11:53:04|0.08865
11:53:05|0.0887
11:53:06|0.08877
11:53:07|0.08868
11:53:08|0.08859
11:53:09|0.0887
11:53:10|0.08871
11:53:11|0.08857
11:53:12|0.0884
11:53:13|0.0884
11:53:14|0.0884
11:53:15|0.08827
11:53:17|0.0884
11:53:18|0.08838
11:53:19|0.08839
11:53:20|0.08838
11:53:21|0.08839
11:53:22|0.08812
11:53:23|0.08813
11:53:24|0.08818
11:53:25|0.08797
11:53:26|0.08814
11:53:27|0.08819
11:53:28|0.08856
11:53:29|0.08868
11:53:30|0.08876
11:53:31|0.08875
11:53:32|0.08876
11:53:33|0.08836
11:53:34|0.08859
11:53:35|0.08858
11:53:36|0.08874
11:53:37|0.08848
11:53:38|0.08854
11:53:39|0.08859
11:53:40|0.08834
11:53:41|0.0884
11:53:42|0.08825
11:53:43|0.08812
11:53:44|0.08826
11:53:45|0.0883
11:53:46|0.08833
11:53:47|0.08835
11:53:48|0.08816
11:53:49|0.08802
11:53:50|0.08807
11:53:51|0.08803
11:53:52|0.0881
11:53:53|0.08831
11:53:54|0.08821
11:53:55|0.08825
11:53:56|0.08832
11:53:57|0.08819
11:53:58|0.08832
11:53:59|0.08823
11:54:00|0.08823
11:54:01|0.08836
11:54:02|0.08851
11:54:03|0.08864
11:54:04|0.08857
11:54:05|0.08872
11:54:06|0.08866
11:54:07|0.08868
11:54:08|0.08863
11:54:09|0.089
11:54:10|0.08875
11:54:11|0.08896
11:54:13|0.08902
11:54:13|0.08905
11:54:14|0.08911
11:54:15|0.08902
11:54:16|0.08913
11:54:18|0.08918
11:54:18|0.08928
11:54:20|0.0894
11:54:21|0.08939
11:54:22|0.0894
11:54:23|0.08939
11:54:24|0.08939
11:54:26|0.08937
11:54:26|0.08937
11:54:27|0.08942
11:54:28|0.08925
11:54:29|0.08937
11:54:30|0.0894
11:54:31|0.08923
11:54:32|0.08923
11:54:33|0.08916
11:54:34|0.08909
11:54:35|0.08914
11:54:36|0.089
11:54:37|0.08911
11:54:38|0.08905
11:54:39|0.0891
11:54:40|0.08924
11:54:41|0.08922
11:54:42|0.08923
11:54:43|0.08904
11:54:44|0.08907
11:54:45|0.08904
11:54:46|0.0892
11:54:47|0.0892
11:54:48|0.08924
11:54:49|0.08924
11:54:50|0.08922
11:54:51|0.08946
11:54:52|0.08964
11:54:53|0.08958
11:54:54|0.08966
11:54:55|0.08967
11:54:56|0.08967
11:54:57|0.08963
11:54:58|0.08966
11:54:59|0.08967
11:55:00|0.08967
11:55:01|0.08969
11:55:02|0.08972
11:55:03|0.08973
11:55:04|0.0898
11:55:05|0.08974
11:55:06|0.08985
11:55:07|0.08985
11:55:08|0.08991
11:55:09|0.08991
11:55:10|0.08991
11:55:11|0.08989
11:55:12|0.08991
11:55:13|0.0899
11:55:14|0.09003
11:55:15|0.09022
11:55:16|0.09005
11:55:17|0.09014
11:55:19|0.09013
11:55:19|0.09018
11:55:21|0.09027
11:55:22|0.09025
11:55:23|0.09034
11:55:24|0.09034
11:55:25|0.09033
11:55:26|0.09033
11:55:27|0.09039
11:55:28|0.0904
11:55:29|0.09046
11:55:30|0.09046
11:55:31|0.09056
11:55:32|0.09051
11:55:33|0.09053
11:55:34|0.09062
11:55:35|0.09094
11:55:36|0.09094
11:55:37|0.09094
11:55:38|0.09089
11:55:39|0.091
11:55:40|0.09107
11:55:41|0.09101
11:55:42|0.09101
11:55:43|0.09107
11:55:44|0.09132
11:55:45|0.09114
11:55:46|0.09113
11:55:47|0.09122
11:55:48|0.09121
11:55:49|0.09119
11:55:50|0.09108
11:55:51|0.09052
11:55:52|0.09039
11:55:53|0.09053
11:55:54|0.09032
11:55:55|0.09022
11:55:56|0.08971
11:55:57|0.08975
11:55:58|0.08969
11:55:59|0.08964
11:56:00|0.08968
11:56:01|0.08969
11:56:02|0.08978
11:56:03|0.09004
11:56:04|0.09021
11:56:05|0.0899
11:56:06|0.09005
11:56:08|0.08988
11:56:08|0.09001
11:56:09|0.09035
11:56:10|0.09037
11:56:11|0.09081
11:56:12|0.09049
11:56:13|0.09044
11:56:14|0.0904
11:56:15|0.09031
11:56:16|0.09034
11:56:17|0.0904
11:56:18|0.09046
11:56:20|0.09058
11:56:21|0.09045
11:56:22|0.09035
11:56:23|0.09054
11:56:24|0.09057
11:56:25|0.09049
11:56:26|0.09046
11:56:27|0.09039
11:56:28|0.09042
11:56:29|0.0905
11:56:30|0.09058
11:56:31|0.09059
11:56:32|0.09056
11:56:34|0.09051
11:56:34|0.09048
11:56:35|0.09047
11:56:36|0.09051
11:56:37|0.09035
11:56:38|0.09032
11:56:39|0.0905
11:56:40|0.09076
11:56:41|0.09051
11:56:42|0.09051
11:56:43|0.09052
11:56:44|0.0904
11:56:45|0.09083
11:56:46|0.09052
11:56:47|0.09057
11:56:48|0.0905
11:56:49|0.09052
11:56:50|0.0903
11:56:51|0.09041
11:56:52|0.09024
11:56:53|0.0902
11:56:54|0.09037
11:56:55|0.09024
11:56:56|0.09032
11:56:57|0.09036
11:56:58|0.09058
11:56:59|0.09065
11:57:00|0.09078
11:57:01|0.09065
11:57:02|0.09069
11:57:03|0.09073
11:57:04|0.09075
11:57:05|0.091
11:57:06|0.0909
11:57:07|0.09075
11:57:08|0.09068
11:57:09|0.09083
11:57:10|0.09065
11:57:11|0.09075
11:57:12|0.09073
11:57:13|0.09073
11:57:14|0.09071
11:57:15|0.09069
11:57:16|0.09057
11:57:17|0.09027
11:57:18|0.09016
11:57:19|0.09013
11:57:21|0.0902
11:57:22|0.09021
11:57:23|0.09012
11:57:24|0.09012
11:57:25|0.09026
11:57:26|0.09082
11:57:27|0.09054
11:57:28|0.09057
11:57:29|0.09054
11:57:30|0.09045
11:57:31|0.09055
11:57:32|0.09055
11:57:33|0.0905
11:57:34|0.09038
11:57:35|0.0904
11:57:36|0.0904
11:57:37|0.09032
11:57:38|0.09027
11:57:39|0.09029
11:57:40|0.09005
11:57:41|0.08996
11:57:42|0.08955
11:57:43|0.08963
11:57:44|0.0895
11:57:45|0.0895
11:57:46|0.08958
11:57:47|0.0895
11:57:48|0.08951
11:57:49|0.08954
11:57:50|0.08949
11:57:51|0.08965
11:57:52|0.08988
11:57:53|0.08908
11:57:54|0.08908
11:57:55|0.08909
11:57:56|0.08902
11:57:57|0.08919
11:57:58|0.0892
11:57:59|0.08924
11:58:00|0.08913
11:58:01|0.08915
11:58:02|0.08903
11:58:03|0.08914
11:58:04|0.08924
11:58:05|0.08921
11:58:06|0.08926
11:58:07|0.08938
11:58:08|0.0894
11:58:09|0.08965
11:58:10|0.08973
11:58:11|0.08972
11:58:12|0.08983
11:58:13|0.08983
11:58:14|0.0898
11:58:15|0.08983
11:58:16|0.09003
11:58:17|0.09016
11:58:18|0.09053
11:58:19|0.09043
11:58:20|0.08996
11:58:21|0.09008
11:58:23|0.0898
11:58:24|0.08986
11:58:25|0.08984
11:58:26|0.08983
11:58:27|0.08978
11:58:27|0.0898
11:58:28|0.08973
11:58:30|0.08987
11:58:31|0.09034
11:58:32|0.09016
11:58:33|0.09027
11:58:33|0.08986
11:58:34|0.08992
11:58:36|0.08989
11:58:36|0.08979
11:58:37|0.08983
11:58:38|0.08983
11:58:39|0.08984
11:58:41|0.08967
11:58:42|0.0897
11:58:42|0.08977
11:58:44|0.08965
11:58:45|0.08958
11:58:46|0.08965
11:58:47|0.08966
11:58:48|0.08974
11:58:48|0.08985
11:58:50|0.09006
11:58:51|0.09048
11:58:52|0.09025
11:58:53|0.09025
11:58:54|0.09006
11:58:54|0.09048
11:58:56|0.09035
11:58:57|0.09031
11:58:57|0.09023
11:58:59|0.09022
11:59:00|0.09046
11:59:01|0.09053
11:59:01|0.09039
11:59:03|0.09046
11:59:04|0.09037
11:59:04|0.09031
11:59:06|0.09035
11:59:07|0.0904
11:59:07|0.09026
11:59:09|0.09043
11:59:10|0.09018
11:59:11|0.09019
11:59:12|0.09031
11:59:13|0.0903
11:59:13|0.09017
11:59:14|0.09017
11:59:16|0.09022
11:59:16|0.09021
11:59:17|0.09022
11:59:19|0.09017
11:59:20|0.09012
11:59:21|0.09017
11:59:22|0.09017
11:59:23|0.09015
11:59:24|0.09008
11:59:25|0.09004
11:59:26|0.09022
11:59:28|0.09022
11:59:28|0.09019
11:59:29|0.09017
11:59:30|0.09022
11:59:31|0.09025
11:59:32|0.09024
11:59:33|0.09018
11:59:34|0.09027
11:59:35|0.0903
11:59:36|0.09024
11:59:37|0.09037
11:59:38|0.09025
11:59:39|0.09043
11:59:40|0.09045
11:59:41|0.09045
11:59:42|0.09057
11:59:43|0.09041
11:59:44|0.09039
11:59:45|0.09048
11:59:47|0.09042
11:59:47|0.09049
11:59:48|0.09049
11:59:49|0.09048
11:59:50|0.09046
11:59:52|0.09054
11:59:53|0.09046
11:59:54|0.09052
11:59:55|0.09054
11:59:55|0.09056
11:59:56|0.09054
11:59:57|0.09048
11:59:58|0.09048
11:59:59|0.09056
12:00:01|0.09059
12:00:01|0.09063
12:00:03|0.09063
12:00:03|0.09063
12:00:04|0.09061
12:00:05|0.09073
12:00:06|0.09098
12:00:08|0.09093
12:00:09|0.09095
12:00:10|0.09098
12:00:11|0.09105
12:00:12|0.09152
12:00:13|0.09157
12:00:14|0.09185
12:00:15|0.09232
12:00:16|0.09217
12:00:17|0.09247
12:00:18|0.0927
12:00:19|0.09285
12:00:20|0.09288
12:00:21|0.09191
12:00:22|0.09184
12:00:23|0.09216
12:00:24|0.09175
12:00:25|0.09188
12:00:26|0.09157
12:00:28|0.09181
12:00:28|0.09204
12:00:29|0.09176
12:00:30|0.09191
12:00:31|0.09211
12:00:32|0.09216
12:00:33|0.09198
12:00:34|0.09185
12:00:36|0.09198
12:00:36|0.09202
12:00:37|0.09216
12:00:38|0.09235
12:00:40|0.09211
12:00:40|0.09217
12:00:42|0.09229
12:00:43|0.09206
12:00:43|0.0922
12:00:45|0.09187
12:00:45|0.09173
12:00:46|0.09163
12:00:48|0.09164
12:00:48|0.09139
12:00:49|0.09201
12:00:51|0.09186
12:00:52|0.09186
12:00:53|0.09212
12:00:53|0.092
12:00:54|0.09206
12:00:56|0.0922
12:00:57|0.09233
12:00:57|0.09234
12:00:58|0.09229
12:00:59|0.09258
12:01:00|0.09281
12:01:01|0.09263
12:01:02|0.09288
12:01:03|0.09262
12:01:05|0.09272
12:01:06|0.09288
12:01:06|0.09293
12:01:07|0.0929
12:01:08|0.09316
12:01:10|0.09343
12:01:10|0.09302
12:01:11|0.09346
12:01:13|0.09355
12:01:13|0.09357
12:01:14|0.09352
12:01:15|0.09348
12:01:16|0.09348
12:01:18|0.09345
12:01:18|0.09347
12:01:20|0.09356
12:01:20|0.09352
12:01:21|0.09363
12:01:23|0.0937
12:01:23|0.09372
12:01:25|0.09379
12:01:26|0.094
12:01:27|0.0937
12:01:28|0.09349
12:01:29|0.09364
12:01:30|0.09369
12:01:31|0.0937
12:01:32|0.09364
12:01:34|0.09377
12:01:34|0.09373
12:01:35|0.09371
12:01:36|0.09358
12:01:37|0.09396
12:01:38|0.09404
12:01:39|0.09407
12:01:40|0.09435
12:01:41|0.09431
12:01:42|0.0943
12:01:43|0.09433
12:01:44|0.09427
12:01:45|0.09424
12:01:46|0.09399
12:01:47|0.09373
12:01:48|0.09347
12:01:49|0.0934
12:01:50|0.09367
12:01:51|0.09351
12:01:52|0.09348
12:01:53|0.09371
12:01:54|0.0936
12:01:55|0.09358
12:01:56|0.09361
12:01:57|0.09365
12:01:58|0.09364
12:01:59|0.09353
12:02:00|0.09346
12:02:01|0.09315
12:02:03|0.09332
12:02:03|0.09335
12:02:04|0.0935
12:02:05|0.09352
12:02:06|0.09356
12:02:07|0.09374
12:02:09|0.09369
12:02:09|0.09423
12:02:11|0.09384
12:02:11|0.09383
12:02:12|0.09389
12:02:14|0.09377
12:02:14|0.09388
12:02:16|0.0937
12:02:16|0.09373
12:02:18|0.09373
12:02:19|0.09373
12:02:20|0.09383
12:02:21|0.09373
12:02:21|0.09365
12:02:22|0.09372
12:02:24|0.09354
12:02:25|0.09355
12:02:26|0.09371
12:02:27|0.09358
12:02:28|0.0937
12:02:29|0.09372
12:02:30|0.09355
12:02:31|0.0936
12:02:32|0.09358
12:02:33|0.09347
12:02:34|0.09354
12:02:35|0.09346
12:02:36|0.09358
12:02:37|0.09367
12:02:38|0.09371
12:02:39|0.09353
12:02:40|0.09353
12:02:41|0.09357
12:02:42|0.09361
12:02:43|0.09356
12:02:44|0.09357
12:02:45|0.09365
12:02:46|0.09356
12:02:47|0.09357
12:02:48|0.09359
12:02:49|0.09358
12:02:50|0.09358
12:02:51|0.09355
12:02:52|0.0934
12:02:53|0.09319
12:02:54|0.09319
12:02:55|0.09325
12:02:56|0.09266
12:02:57|0.0926
12:02:58|0.09247
12:02:59|0.09257
12:03:00|0.09233
12:03:01|0.0922
12:03:02|0.09184
12:03:03|0.09193
12:03:04|0.09197
12:03:06|0.09202
12:03:06|0.09218
12:03:07|0.09232
12:03:08|0.09237
12:03:09|0.09266
12:03:10|0.09279
12:03:11|0.09269
12:03:12|0.09273
12:03:13|0.09264
12:03:14|0.0928
12:03:15|0.0928
12:03:16|0.09262
12:03:17|0.09255
12:03:18|0.0926
12:03:19|0.09266
12:03:20|0.0925
12:03:21|0.09217
12:03:22|0.09249
12:03:23|0.09214
12:03:24|0.09227
12:03:25|0.09226
12:03:27|0.09216
12:03:28|0.09217
12:03:29|0.09246
12:03:30|0.09208
12:03:30|0.09215
12:03:32|0.09221
12:03:33|0.0921
12:03:34|0.09209
12:03:34|0.0921
12:03:36|0.09216
12:03:37|0.092
12:03:38|0.09178
12:03:39|0.09176
12:03:40|0.0915
12:03:40|0.09155
12:03:42|0.09138
12:03:43|0.09166
12:03:43|0.09178
12:03:44|0.09158
12:03:45|0.09111
12:03:46|0.09121
12:03:48|0.09143
12:03:49|0.09128
12:03:49|0.09126
12:03:50|0.0915
12:03:51|0.0914
12:03:52|0.09138
12:03:54|0.09126
12:03:54|0.09128
12:03:55|0.09126
12:03:56|0.09136
12:03:58|0.09134
12:03:59|0.09147
12:04:00|0.09136
12:04:00|0.0913
12:04:01|0.0912
12:04:03|0.0913
12:04:03|0.09139
12:04:05|0.09127
12:04:05|0.09118
12:04:07|0.09121
12:04:07|0.09105
12:04:09|0.09106
12:04:10|0.091
12:04:11|0.09098
12:04:12|0.09085
12:04:13|0.09084
12:04:14|0.09093
12:04:15|0.0909
12:04:16|0.09075
12:04:17|0.09068
12:04:17|0.09063
12:04:18|0.0905
12:04:20|0.09042
12:04:21|0.09054
12:04:22|0.0905
12:04:22|0.09093
12:04:24|0.09094
12:04:25|0.09095
12:04:25|0.0909
12:04:26|0.09081
12:04:28|0.09081
12:04:29|0.09085
12:04:30|0.09112
12:04:32|0.09114
12:04:32|0.09141
12:04:34|0.09154
12:04:35|0.09173
12:04:36|0.09178
12:04:37|0.09162
12:04:38|0.09162
12:04:39|0.09141
12:04:40|0.0915
12:04:41|0.09149
12:04:41|0.09185
12:04:42|0.09192
12:04:43|0.09192
12:04:45|0.09192
12:04:46|0.09186
12:04:47|0.09193
12:04:48|0.09193
12:04:48|0.09165
12:04:50|0.09165
12:04:51|0.09165
12:04:52|0.09154
12:04:53|0.09145
12:04:54|0.09155
12:04:55|0.0916
12:04:56|0.09148
12:04:57|0.09161
12:04:58|0.09173
12:04:59|0.0916
12:05:00|0.0916
12:05:01|0.0917
12:05:02|0.09173
12:05:03|0.09173
12:05:04|0.09178
12:05:05|0.09177
12:05:06|0.09178
12:05:07|0.09174
12:05:08|0.0913
12:05:09|0.09144
12:05:10|0.09158
12:05:11|0.09138
12:05:12|0.09128
12:05:13|0.09133
12:05:14|0.09125
12:05:15|0.09099
12:05:16|0.09089
12:05:17|0.09096
12:05:18|0.09096
12:05:19|0.09093
12:05:20|0.09083
12:05:21|0.09088
12:05:22|0.09081
12:05:23|0.0908
12:05:24|0.09081
12:05:25|0.09074
12:05:26|0.0908
12:05:27|0.09074
12:05:28|0.09075
12:05:30|0.09083
12:05:30|0.09074
12:05:31|0.0907
12:05:32|0.09074
12:05:33|0.09074
12:05:35|0.09055
12:05:36|0.09071
12:05:37|0.09056
12:05:38|0.09068
12:05:39|0.09055
12:05:40|0.09047
12:05:41|0.09041
12:05:42|0.09045
12:05:43|0.09027
12:05:44|0.09049
12:05:45|0.09047
12:05:46|0.09044
12:05:46|0.09034
12:05:48|0.09032
12:05:49|0.09031
12:05:50|0.09023
12:05:51|0.0903
12:05:52|0.09025
12:05:53|0.09039
12:05:54|0.0904
12:05:55|0.09042
12:05:56|0.09043
12:05:57|0.09043
12:05:58|0.09077
12:05:59|0.09073
12:06:00|0.09069
12:06:01|0.09062
12:06:02|0.09061
12:06:03|0.09054
12:06:04|0.09041
12:06:05|0.09025
12:06:06|0.0902
12:06:07|0.09042
12:06:08|0.09036
12:06:09|0.09023
12:06:10|0.09037
12:06:11|0.09031
12:06:12|0.0903
12:06:13|0.09036
12:06:14|0.0903
12:06:15|0.0902
12:06:16|0.09022
12:06:17|0.09031
12:06:18|0.09021
12:06:19|0.09021
12:06:20|0.09031
12:06:21|0.09028
12:06:22|0.09032
12:06:23|0.09037
12:06:24|0.09026
12:06:25|0.09029
12:06:26|0.09024
12:06:27|0.09018
12:06:28|0.09024
12:06:29|0.09026
12:06:30|0.09029
12:06:32|0.0903
12:06:33|0.09024
12:06:34|0.0902
12:06:35|0.09017
12:06:36|0.0902
12:06:37|0.09014
12:06:38|0.09013
12:06:39|0.09019
12:06:39|0.09015
12:06:41|0.0903
12:06:42|0.09022
12:06:43|0.0901
12:06:44|0.08991
12:06:45|0.0898
12:06:46|0.08965
12:06:47|0.08968
12:06:48|0.09
12:06:49|0.08999
12:06:50|0.08986
12:06:51|0.08976
12:06:52|0.08985
12:06:53|0.08982
12:06:54|0.08984
12:06:55|0.09
12:06:56|0.08979
12:06:57|0.08972
12:06:58|0.0897
12:06:59|0.0898
12:07:00|0.08983
12:07:01|0.08952
12:07:02|0.08972
12:07:03|0.08972
12:07:04|0.08971
12:07:05|0.08961
12:07:06|0.0897
12:07:07|0.08972
12:07:08|0.0898
12:07:09|0.08983
12:07:10|0.09
12:07:11|0.09009
12:07:12|0.09062
12:07:13|0.09043
12:07:14|0.09029
12:07:15|0.09046
12:07:16|0.09043
12:07:17|0.0904
12:07:18|0.0904
12:07:19|0.09042
12:07:20|0.09043
12:07:22|0.09006
12:07:22|0.09021
12:07:23|0.09025
12:07:25|0.09019
12:07:26|0.0902
12:07:26|0.09012
12:07:27|0.08992
12:07:28|0.08992
12:07:29|0.0897
12:07:31|0.08999
12:07:32|0.08999
12:07:33|0.08998
12:07:34|0.08998
12:07:35|0.09007
12:07:36|0.09007
12:07:37|0.09009
12:07:38|0.09007
12:07:39|0.0902
12:07:40|0.09025
12:07:41|0.09033
12:07:42|0.09024
12:07:43|0.09023
12:07:44|0.09
12:07:45|0.09021
12:07:46|0.0902
12:07:47|0.09021
12:07:48|0.09023
12:07:49|0.09023
12:07:50|0.09023
12:07:52|0.09031
12:07:52|0.09031
12:07:53|0.09031
12:07:54|0.09023
12:07:55|0.09023
12:07:56|0.09023
12:07:57|0.09031
12:07:58|0.09023
12:07:59|0.09029
12:08:00|0.09014
12:08:01|0.09016
12:08:02|0.09013
12:08:03|0.09013
12:08:04|0.09022
12:08:05|0.09022
12:08:06|0.09013
12:08:07|0.09012
12:08:08|0.08976
12:08:09|0.08976
12:08:10|0.08966
12:08:11|0.08971
12:08:12|0.08953
12:08:13|0.08947
12:08:14|0.08933
12:08:15|0.08922
12:08:16|0.08921
12:08:17|0.08958
12:08:18|0.08954
12:08:19|0.08946
12:08:20|0.08958
12:08:21|0.08969
12:08:22|0.08964
12:08:23|0.08964
12:08:24|0.08961
12:08:25|0.08972
12:08:26|0.08972
12:08:27|0.08972
12:08:28|0.08955
12:08:29|0.08969
12:08:30|0.0898
12:08:32|0.08983
12:08:33|0.08977
12:08:34|0.08983
12:08:35|0.08972
12:08:36|0.08972
12:08:37|0.08957
12:08:38|0.08957
12:08:39|0.08956
12:08:40|0.08955
12:08:41|0.0895
12:08:42|0.08953
12:08:43|0.0895
12:08:44|0.0895
12:08:45|0.08956
12:08:46|0.08945
12:08:47|0.08948
12:08:48|0.08938
12:08:49|0.08941
12:08:50|0.08944
12:08:51|0.08934
12:08:52|0.08934
12:08:53|0.08944
12:08:54|0.08933
12:08:55|0.08943
12:08:56|0.08933
12:08:57|0.08941
12:08:58|0.08942
12:08:59|0.08943
12:09:00|0.0895
12:09:01|0.08992
12:09:02|0.09002
12:09:03|0.09002
12:09:04|0.09
12:09:05|0.08992
12:09:06|0.08991
12:09:07|0.08976
12:09:08|0.0898
12:09:09|0.08983
12:09:10|0.08986
12:09:11|0.08992
12:09:12|0.08991
12:09:13|0.08986
12:09:14|0.08979
12:09:15|0.08978
12:09:17|0.08988
12:09:17|0.08989
12:09:18|0.08987
12:09:19|0.08994
12:09:20|0.0899
12:09:21|0.08984
12:09:22|0.08992
12:09:23|0.09
12:09:24|0.08991
12:09:25|0.08988
12:09:26|0.08994
12:09:27|0.08997
12:09:28|0.08997
12:09:29|0.09006
12:09:30|0.0902
12:09:31|0.09018
12:09:33|0.09049
12:09:34|0.09049
12:09:35|0.0905
12:09:36|0.0905
12:09:37|0.09046
12:09:38|0.09049
12:09:39|0.0905
12:09:40|0.09056
12:09:41|0.0905
12:09:42|0.09056
12:09:43|0.09066
12:09:44|0.09066
12:09:45|0.09072
12:09:46|0.09073
12:09:47|0.09056
12:09:48|0.09055
12:09:49|0.09036
12:09:50|0.09062
12:09:51|0.09058
12:09:52|0.09051
12:09:53|0.09049
12:09:54|0.09044
12:09:55|0.0904
12:09:56|0.09048
12:09:57|0.09056
12:09:58|0.09037
12:09:59|0.09028
12:10:00|0.09027
12:10:01|0.09027
12:10:02|0.09026
12:10:03|0.09027
12:10:04|0.09024
12:10:05|0.09031
12:10:06|0.09026
12:10:07|0.09026
12:10:08|0.09045
12:10:09|0.0903
12:10:10|0.0903
12:10:11|0.09029
12:10:12|0.0903
12:10:13|0.09031
12:10:14|0.09037
12:10:15|0.09032
12:10:16|0.09033
12:10:17|0.09024
12:10:18|0.09018
12:10:19|0.08998
12:10:20|0.09013
12:10:21|0.09015
12:10:22|0.09006
12:10:23|0.09013
12:10:24|0.09013
12:10:25|0.09013
12:10:26|0.09003
12:10:27|0.09
12:10:28|0.09006
12:10:29|0.09044
12:10:30|0.09028
12:10:31|0.09056
12:10:32|0.0904
12:10:33|0.09049
12:10:35|0.0905
12:10:36|0.09055
12:10:37|0.09047
12:10:38|0.09049
12:10:39|0.09055
12:10:40|0.0902
12:10:40|0.09038
12:10:42|0.09043
12:10:43|0.09047
12:10:44|0.09028
12:10:45|0.09028
12:10:46|0.09034
12:10:46|0.09045
12:10:48|0.0902
12:10:49|0.08994
12:10:50|0.0898
12:10:51|0.08972
12:10:52|0.08972
12:10:53|0.08973
12:10:54|0.08974
12:10:54|0.08972
12:10:56|0.08971
12:10:57|0.08961
12:10:58|0.08961
12:10:59|0.08955
12:11:00|0.08967
12:11:01|0.08967
12:11:02|0.08966
12:11:03|0.08967
12:11:03|0.08972
12:11:04|0.08969
12:11:06|0.08994
12:11:06|0.08985
12:11:08|0.08994
12:11:09|0.08994
12:11:10|0.08994
12:11:10|0.08977
12:11:12|0.08985
12:11:13|0.08983
12:11:14|0.08969
12:11:15|0.08972
12:11:16|0.08981
12:11:17|0.0898
12:11:17|0.08967
12:11:19|0.08969
12:11:20|0.08969
12:11:21|0.08974
12:11:21|0.08962
12:11:22|0.08979
12:11:23|0.08973
12:11:25|0.08973
12:11:26|0.08974
12:11:27|0.08974
12:11:27|0.08973
12:11:29|0.08972
12:11:30|0.08979
12:11:31|0.08979
12:11:32|0.08972
12:11:32|0.08971
12:11:33|0.08969
12:11:35|0.08979
12:11:36|0.08969
12:11:37|0.08971
12:11:38|0.0897
12:11:40|0.08971
12:11:40|0.08971
12:11:41|0.08971
12:11:42|0.08971
12:11:43|0.08971
12:11:44|0.08964
12:11:45|0.0897
12:11:47|0.08972
12:11:47|0.08964
12:11:49|0.08961
12:11:50|0.0897
12:11:50|0.08968
12:11:51|0.08968
12:11:52|0.0896
12:11:53|0.08971
12:11:55|0.08965
12:11:55|0.08968
12:11:57|0.08972
12:11:58|0.08972
12:11:59|0.08979
12:12:00|0.08996
12:12:01|0.09006
12:12:01|0.0902
12:12:03|0.0903
12:12:04|0.09054
12:12:05|0.09046
12:12:06|0.09019
12:12:07|0.0902
12:12:08|0.0902
12:12:09|0.0902
12:12:10|0.09058
12:12:11|0.09042
12:12:12|0.09058
12:12:13|0.09055
12:12:14|0.09042
12:12:15|0.09041
12:12:16|0.09037
12:12:17|0.09042
12:12:18|0.09041
12:12:19|0.09041
12:12:20|0.09019
12:12:21|0.09017
12:12:22|0.09019
12:12:23|0.09019
12:12:24|0.09009
12:12:25|0.09009
12:12:26|0.09013
12:12:27|0.09047
12:12:28|0.09047
12:12:29|0.0904
12:12:30|0.09033
12:12:31|0.09051
12:12:32|0.09042
12:12:33|0.0904
12:12:34|0.09017
12:12:35|0.09033
12:12:36|0.09036
12:12:37|0.0904
12:12:39|0.09028
12:12:39|0.09034
12:12:40|0.09036
12:12:41|0.09036
12:12:42|0.09013
12:12:43|0.09018
12:12:45|0.09018
12:12:46|0.09027
12:12:46|0.09035
12:12:48|0.09035
12:12:49|0.09035
12:12:50|0.09019
12:12:51|0.09008
12:12:52|0.09013
12:12:53|0.08971
12:12:53|0.08993
12:12:55|0.08993
12:12:56|0.08998
12:12:57|0.08998
12:12:57|0.0899
12:12:58|0.0899
12:13:00|0.08993
12:13:01|0.09
12:13:02|0.08994
12:13:03|0.08996
12:13:04|0.08996
12:13:05|0.08998
12:13:05|0.08994
12:13:07|0.08994
12:13:07|0.08994
12:13:09|0.08993
12:13:09|0.08995
12:13:10|0.08995
12:13:12|0.08992
12:13:12|0.08993
12:13:14|0.08993
12:13:15|0.08994
12:13:16|0.08994
12:13:17|0.08992
12:13:17|0.08994
12:13:19|0.0899
12:13:19|0.08975
12:13:21|0.08975
12:13:22|0.08935
12:13:23|0.08928
12:13:24|0.08931
12:13:25|0.0892
12:13:26|0.0892
12:13:27|0.08925
12:13:28|0.08935
12:13:29|0.08934
12:13:30|0.08933
12:13:31|0.08931
12:13:32|0.08937
12:13:33|0.08938
12:13:34|0.08936
12:13:35|0.08938
12:13:36|0.08932
12:13:37|0.0894
12:13:38|0.08927
12:13:40|0.08908
12:13:41|0.08912
12:13:41|0.08926
12:13:42|0.0892
12:13:43|0.08915
12:13:44|0.08906
12:13:45|0.08901
12:13:46|0.08911
12:13:47|0.08909
12:13:48|0.08901
12:13:49|0.089
12:13:50|0.08913
12:13:51|0.089
12:13:52|0.08918
12:13:53|0.08918
12:13:54|0.08915
12:13:55|0.089
12:13:56|0.08908
12:13:57|0.08908
12:13:58|0.089
12:13:59|0.08901
12:14:00|0.08874
12:14:01|0.08863
12:14:02|0.08871
12:14:03|0.08867
12:14:04|0.08867
12:14:05|0.0886
12:14:06|0.08864
12:14:07|0.08856
12:14:08|0.08863
12:14:09|0.08852
12:14:10|0.08852
12:14:11|0.08863
12:14:12|0.08849
12:14:13|0.08849
12:14:14|0.08861
12:14:15|0.08841
12:14:16|0.08852
12:14:17|0.08852
12:14:18|0.0885
12:14:19|0.08836
12:14:20|0.0885
12:14:21|0.08839
12:14:22|0.08839
12:14:23|0.08831
12:14:25|0.08835
12:14:25|0.08835
12:14:27|0.08823
12:14:27|0.08821
12:14:28|0.08821
12:14:29|0.08819
12:14:30|0.08818
12:14:32|0.08831
12:14:33|0.08833
12:14:33|0.08811
12:14:34|0.0882
12:14:36|0.0883
12:14:37|0.0882
12:14:38|0.0881
12:14:39|0.0881
12:14:40|0.08811
12:14:41|0.08802
12:14:42|0.08791
12:14:43|0.08791
12:14:44|0.08799
12:14:45|0.08794
12:14:46|0.08781
12:14:47|0.08798
12:14:48|0.0878
12:14:49|0.08781
12:14:50|0.08816
12:14:51|0.0882
12:14:52|0.08884
12:14:53|0.08862
12:14:54|0.08862
12:14:55|0.08847
12:14:56|0.08851
12:14:57|0.08862
12:14:58|0.08834
12:14:59|0.08828
12:15:00|0.08813
12:15:01|0.08815
12:15:02|0.08814
12:15:03|0.0886
12:15:04|0.08881
12:15:06|0.08903
12:15:06|0.08939
12:15:07|0.08962
12:15:08|0.08962
12:15:10|0.08963
12:15:10|0.08955
12:15:12|0.08956
12:15:13|0.08978
12:15:14|0.08927
12:15:14|0.08935
12:15:16|0.08937
12:15:17|0.08961
12:15:17|0.08961
12:15:18|0.08957
12:15:19|0.08967
12:15:20|0.08964
12:15:22|0.0898
12:15:22|0.08973
12:15:24|0.08973
12:15:25|0.08976
12:15:25|0.08973
12:15:27|0.0898
12:15:27|0.08994
12:15:29|0.08973
12:15:29|0.08973
12:15:31|0.08971
12:15:31|0.08961
12:15:32|0.08992
12:15:34|0.08995
12:15:34|0.08983
12:15:36|0.08982
12:15:36|0.08999
12:15:38|0.0898
12:15:39|0.08983
12:15:39|0.08987
12:15:41|0.08968
12:15:42|0.08979
12:15:43|0.08971
12:15:44|0.08976
12:15:45|0.0898
12:15:46|0.08981
12:15:47|0.08998
12:15:48|0.08981
12:15:50|0.08977
12:15:50|0.08985
12:15:51|0.08975
12:15:52|0.08971
12:15:53|0.08939
12:15:54|0.08939
12:15:55|0.08939
12:15:56|0.08946
12:15:57|0.08945
12:15:58|0.08943
12:15:59|0.08931
12:16:00|0.08925
12:16:01|0.08936
12:16:02|0.08952
12:16:03|0.08952
12:16:04|0.08975
12:16:05|0.0897
12:16:06|0.08975
12:16:07|0.08965
12:16:08|0.08978
12:16:09|0.08976
12:16:10|0.08984
12:16:11|0.08985
12:16:12|0.08984
12:16:13|0.08975
12:16:14|0.08985
12:16:15|0.08985
12:16:16|0.08985
12:16:17|0.08988
12:16:18|0.08974
12:16:19|0.08974
12:16:20|0.08978
12:16:21|0.08978
12:16:22|0.08978
12:16:23|0.08978
12:16:24|0.08978
12:16:25|0.08978
12:16:26|0.08979
12:16:27|0.08978
12:16:28|0.08979
12:16:29|0.08978
12:16:30|0.08978
12:16:31|0.08968
12:16:32|0.08978
12:16:33|0.0898
12:16:34|0.08987
12:16:35|0.08988
12:16:36|0.08983
12:16:37|0.08976
12:16:39|0.08966
12:16:40|0.08974
12:16:41|0.08968
12:16:42|0.08975
12:16:43|0.08975
12:16:44|0.08991
12:16:45|0.08966
12:16:46|0.08975
12:16:47|0.08989
12:16:48|0.08984
12:16:49|0.08977
12:16:50|0.0898
12:16:51|0.09
12:16:52|0.08989
12:16:53|0.08977
12:16:54|0.0897
12:16:55|0.08976
12:16:56|0.08966
12:16:57|0.08975
12:16:58|0.08975
12:16:59|0.0898
12:17:00|0.0898
12:17:01|0.08988
12:17:02|0.08988
12:17:03|0.08992
12:17:04|0.08985
12:17:05|0.08995
12:17:06|0.08979
12:17:07|0.08992
12:17:08|0.08985
12:17:09|0.08983
12:17:10|0.08981
12:17:11|0.08986
12:17:12|0.0898
12:17:13|0.08982
12:17:14|0.0898
12:17:15|0.0898
12:17:16|0.0896
12:17:17|0.08957
12:17:18|0.08945
12:17:19|0.08939
12:17:20|0.0894
12:17:21|0.0894
12:17:22|0.08943
12:17:23|0.08937
12:17:24|0.08933
12:17:25|0.08933
12:17:26|0.08935
12:17:27|0.08932
12:17:28|0.08932
12:17:29|0.08932
12:17:30|0.08932
12:17:31|0.08932
12:17:32|0.08929
12:17:33|0.08932
12:17:34|0.08932
12:17:35|0.08931
12:17:36|0.08931
12:17:37|0.0893
12:17:38|0.0893
12:17:39|0.0893
12:17:40|0.08927
12:17:41|0.08925
12:17:42|0.08922
12:17:43|0.08913
12:17:44|0.08914
12:17:45|0.08924
12:17:46|0.08922
12:17:47|0.08921
12:17:48|0.08918
12:17:49|0.08918
12:17:50|0.08917
12:17:51|0.08915
12:17:52|0.08913
12:17:53|0.08907
12:17:54|0.08908
12:17:55|0.08909
12:17:56|0.089
12:17:57|0.08908
12:17:58|0.08914
12:17:59|0.089
12:18:00|0.08898
12:18:01|0.089
12:18:02|0.08909
12:18:03|0.08909
12:18:04|0.08936
12:18:05|0.0894
12:18:06|0.08946
12:18:07|0.08957
12:18:08|0.0895
12:18:09|0.08956
12:18:10|0.08966
12:18:11|0.08965
12:18:12|0.08975
12:18:13|0.08977
12:18:14|0.08967
12:18:15|0.08967
12:18:16|0.08977
12:18:17|0.08977
12:18:18|0.08971
12:18:19|0.08971
12:18:20|0.08965
12:18:21|0.08967
12:18:22|0.08969
12:18:23|0.08965
12:18:24|0.08939
12:18:25|0.0896
12:18:26|0.08949
12:18:27|0.0893
12:18:28|0.0892
12:18:29|0.08912
12:18:30|0.0892
12:18:31|0.0892
12:18:32|0.08926
12:18:33|0.0893
12:18:34|0.08934
12:18:35|0.08912
12:18:36|0.08912
12:18:37|0.08939
12:18:38|0.08941
12:18:39|0.08941
12:18:41|0.08938
12:18:42|0.08938
12:18:42|0.08945
12:18:44|0.08947
12:18:45|0.08954
12:18:46|0.0895
12:18:47|0.0895
12:18:48|0.08947
12:18:49|0.08947
12:18:50|0.08948
12:18:51|0.08941
12:18:52|0.08942
12:18:53|0.08944
12:18:54|0.08914
12:18:55|0.08947
12:18:56|0.08945
12:18:57|0.08939
12:18:58|0.08939
12:18:59|0.08943
12:18:59|0.08956
12:19:01|0.08956
12:19:02|0.08947
12:19:03|0.08947
12:19:03|0.08944
12:19:05|0.08955
12:19:06|0.08968
12:19:07|0.08964
12:19:08|0.08969
12:19:09|0.08969
12:19:09|0.08969
12:19:10|0.08958
12:19:12|0.08958
12:19:13|0.08968
12:19:13|0.0896
12:19:14|0.0896
12:19:16|0.0896
12:19:17|0.08971
12:19:18|0.0895
12:19:19|0.08963
12:19:20|0.08963
12:19:21|0.08967
12:19:22|0.08987
12:19:23|0.08982
12:19:24|0.08987
12:19:25|0.08992
12:19:26|0.08992
12:19:27|0.08998
12:19:28|0.09
12:19:29|0.09011
12:19:30|0.09022
12:19:31|0.09016
12:19:32|0.09014
12:19:33|0.09004
12:19:34|0.09018
12:19:35|0.09014
12:19:36|0.09011
12:19:37|0.09018
12:19:38|0.09018
12:19:39|0.09015
12:19:40|0.08991
12:19:41|0.08985
12:19:42|0.0899
12:19:44|0.09
12:19:44|0.09001
12:19:46|0.08969
12:19:47|0.08974
12:19:48|0.08979
12:19:49|0.08979
12:19:50|0.08971
12:19:51|0.08975
12:19:52|0.08974
12:19:53|0.08954
12:19:54|0.08994
12:19:55|0.08963
12:19:56|0.08961
12:19:57|0.08961
12:19:58|0.08957
12:19:59|0.0896
12:20:00|0.08938
12:20:01|0.08937
12:20:02|0.08922
12:20:03|0.08915
12:20:04|0.0892
12:20:05|0.08926
12:20:06|0.08917
12:20:07|0.08913
12:20:08|0.08915
12:20:09|0.08917
12:20:10|0.08928
12:20:12|0.08952
12:20:12|0.0894
12:20:13|0.08948
12:20:14|0.08931
12:20:15|0.08932
12:20:16|0.0893
12:20:17|0.0893
12:20:18|0.08937
12:20:19|0.08928
12:20:20|0.0893
12:20:21|0.08936
12:20:22|0.08936
12:20:23|0.08917
12:20:24|0.08927
12:20:25|0.08926
12:20:26|0.08925
12:20:27|0.08928
12:20:28|0.08925
12:20:29|0.08923
12:20:30|0.08936
12:20:31|0.08918
12:20:32|0.08918
12:20:33|0.08915
12:20:34|0.08917
12:20:35|0.08915
12:20:36|0.089
12:20:37|0.0895
12:20:38|0.08947
12:20:39|0.08935
12:20:40|0.0896
12:20:41|0.0895
12:20:43|0.08956
12:20:44|0.08956
12:20:45|0.08956
12:20:46|0.08959
12:20:47|0.08993
12:20:48|0.08971
12:20:49|0.08967
12:20:50|0.08978
12:20:51|0.08978
12:20:52|0.08978
12:20:53|0.08966
12:20:54|0.08981
12:20:55|0.08967
12:20:56|0.08959
12:20:57|0.08963
12:20:58|0.08965
12:20:59|0.08959
12:21:00|0.0896
12:21:01|0.08963
12:21:02|0.08966
12:21:03|0.08976
12:21:04|0.08947
12:21:05|0.08939
12:21:06|0.08937
12:21:07|0.08936
12:21:08|0.08938
12:21:09|0.08938
12:21:10|0.08936
12:21:11|0.08935
12:21:12|0.08929
12:21:13|0.08933
12:21:14|0.08933
12:21:15|0.08935
12:21:16|0.08925
12:21:17|0.08918
12:21:18|0.08928
12:21:19|0.08928
12:21:20|0.08918
12:21:21|0.08926
12:21:22|0.08926
12:21:23|0.08927
12:21:24|0.08907
12:21:25|0.08903
12:21:26|0.089
12:21:27|0.08922
12:21:28|0.0891
12:21:29|0.089
12:21:30|0.089
12:21:31|0.089
12:21:32|0.08897
12:21:33|0.08889
12:21:34|0.08889
12:21:35|0.08893
12:21:36|0.08889
12:21:37|0.08889
12:21:39|0.08895
12:21:39|0.08896
12:21:40|0.08896
12:21:41|0.08889
12:21:42|0.089
12:21:44|0.08896
12:21:44|0.08889
12:21:46|0.08899
12:21:47|0.08904
12:21:47|0.08897
12:21:49|0.08898
12:21:50|0.08889
12:21:51|0.08889
12:21:52|0.08896
12:21:53|0.08878
12:21:54|0.08874
12:21:55|0.08864
12:21:56|0.08853
12:21:57|0.08853
12:21:58|0.0885
12:21:59|0.0885
12:22:00|0.08848
12:22:01|0.0885
12:22:02|0.08846
12:22:03|0.0884
12:22:04|0.0884
12:22:05|0.0884
12:22:06|0.08843
12:22:07|0.08847
12:22:08|0.08841
12:22:09|0.08848
12:22:10|0.08841
12:22:11|0.08841
12:22:12|0.0884
12:22:13|0.0884
12:22:14|0.08832
12:22:15|0.0884
12:22:16|0.08847
12:22:17|0.0884
12:22:18|0.08828
12:22:19|0.08826
12:22:20|0.08828
12:22:21|0.08825
12:22:22|0.08825
12:22:23|0.08824
12:22:24|0.08816
12:22:25|0.0881
12:22:26|0.088
12:22:27|0.088
12:22:28|0.088
12:22:29|0.08808
12:22:30|0.088
12:22:31|0.08806
12:22:32|0.08823
12:22:33|0.08798
12:22:34|0.08799
12:22:35|0.08796
12:22:36|0.08786
12:22:37|0.08788
12:22:38|0.08789
12:22:39|0.08785
12:22:40|0.08785
12:22:41|0.08785
12:22:42|0.0878
12:22:43|0.0878
12:22:44|0.08784
12:22:45|0.08769
12:22:47|0.08773
12:22:47|0.08772
12:22:49|0.08769
12:22:49|0.08773
12:22:50|0.0877
12:22:51|0.08764
12:22:52|0.08762
12:22:53|0.08761
12:22:54|0.0875
12:22:56|0.08749
12:22:57|0.08734
12:22:58|0.08748
12:22:59|0.08748
12:23:00|0.08732
12:23:01|0.08756
12:23:02|0.08745
12:23:03|0.08727
12:23:04|0.08731
12:23:05|0.08747
12:23:06|0.08724
12:23:07|0.08728
12:23:08|0.0873
12:23:09|0.08727
12:23:10|0.08693
12:23:11|0.08698
12:23:12|0.08699
12:23:13|0.08748
12:23:14|0.08741
12:23:15|0.08744
12:23:16|0.08747
12:23:17|0.08741
12:23:18|0.08757
12:23:19|0.08744
12:23:20|0.08746
12:23:21|0.08748
12:23:22|0.08745
12:23:23|0.08756
12:23:24|0.08746
12:23:25|0.0874
12:23:26|0.08748
12:23:27|0.08749
12:23:28|0.08772
12:23:29|0.08798
12:23:30|0.08802
12:23:31|0.08812
12:23:32|0.08796
12:23:33|0.08801
12:23:34|0.08806
12:23:35|0.08806
12:23:36|0.08806
12:23:37|0.08804
12:23:38|0.08807
12:23:39|0.08804
12:23:40|0.088
12:23:41|0.08787
12:23:42|0.08782
12:23:43|0.08811
12:23:44|0.08811
12:23:46|0.08822
12:23:47|0.08818
12:23:48|0.08822
12:23:49|0.08831
12:23:50|0.08848
12:23:51|0.08845
12:23:52|0.08821
12:23:53|0.08816
12:23:54|0.08801
12:23:55|0.08807
12:23:56|0.08817
12:23:57|0.088
12:23:58|0.08817
12:23:59|0.08815
12:24:00|0.08824
12:24:01|0.08821
12:24:02|0.08821
12:24:03|0.0883
12:24:04|0.0883
12:24:05|0.08837
12:24:06|0.08846
12:24:07|0.08843
12:24:08|0.08845
12:24:09|0.08839
12:24:10|0.08842
12:24:10|0.08862
12:24:11|0.08861
12:24:13|0.08861
12:24:14|0.08854
12:24:15|0.08861
12:24:16|0.0883
12:24:17|0.08837
12:24:17|0.08837
12:24:19|0.08846
12:24:20|0.08861
12:24:21|0.08861
12:24:22|0.08861
12:24:22|0.08869
12:24:23|0.08862
12:24:25|0.08876
12:24:26|0.08868
12:24:26|0.08862
12:24:28|0.08872
12:24:29|0.08877
12:24:29|0.08876
12:24:31|0.08875
12:24:32|0.08866
12:24:33|0.08869
12:24:34|0.08877
12:24:34|0.0888
12:24:36|0.08867
12:24:36|0.08846
12:24:38|0.08842
12:24:38|0.0884
12:24:40|0.08879
12:24:41|0.08879
12:24:42|0.08878
12:24:42|0.08879
12:24:44|0.089
12:24:45|0.0888
12:24:46|0.0888
12:24:47|0.08899
12:24:48|0.0892
12:24:49|0.08914
12:24:51|0.08905
12:24:51|0.089
12:24:52|0.089
12:24:53|0.089
12:24:55|0.089
12:24:55|0.08895
12:24:57|0.08878
12:24:57|0.08882
12:24:58|0.08882
12:25:00|0.08884
12:25:01|0.08895
12:25:02|0.08879
12:25:03|0.08895
12:25:04|0.08885
12:25:05|0.08883
12:25:06|0.08906
12:25:07|0.08893
12:25:08|0.08902
12:25:09|0.08906
12:25:10|0.08893
12:25:11|0.08897
12:25:12|0.08893
12:25:13|0.08883
12:25:14|0.08887
12:25:15|0.08895
12:25:16|0.08899
12:25:17|0.08896
12:25:18|0.08905
12:25:19|0.08905
12:25:20|0.0889
12:25:21|0.08887
12:25:22|0.08887
12:25:23|0.08874
12:25:24|0.08889
12:25:25|0.08883
12:25:26|0.08883
12:25:27|0.08883
12:25:28|0.08888
12:25:29|0.08888
12:25:30|0.08895
12:25:31|0.08894
12:25:32|0.08888
12:25:33|0.08898
12:25:34|0.08898
12:25:35|0.08899
12:25:36|0.08899
12:25:37|0.08899
12:25:38|0.08891
12:25:39|0.08891
12:25:40|0.08892
12:25:41|0.08906
12:25:42|0.08906
12:25:43|0.08917
12:25:44|0.08909
12:25:45|0.08906
12:25:46|0.08921
12:25:47|0.08921
12:25:48|0.08923
12:25:49|0.0892
12:25:51|0.08894
12:25:51|0.08894
12:25:53|0.08909
12:25:54|0.0892
12:25:55|0.08915
12:25:56|0.08921
12:25:56|0.0892
12:25:58|0.08921
12:25:59|0.08925
12:25:59|0.0892
12:26:01|0.08923
12:26:02|0.08921
12:26:03|0.08909
12:26:04|0.089
12:26:04|0.08904
12:26:06|0.08905
12:26:07|0.08907
12:26:08|0.08909
12:26:08|0.08915
12:26:10|0.08907
12:26:10|0.08907
12:26:11|0.08907
12:26:13|0.08909
12:26:14|0.08907
12:26:15|0.08906
12:26:15|0.08914
12:26:17|0.08915
12:26:18|0.0891
12:26:18|0.0891
12:26:19|0.08909
12:26:21|0.08909
12:26:22|0.08906
12:26:23|0.08906
12:26:24|0.08909
12:26:24|0.089
12:26:26|0.089
12:26:27|0.08905
12:26:28|0.0892
12:26:29|0.08909
12:26:30|0.08909
12:26:31|0.08906
12:26:32|0.0891
12:26:33|0.08906
12:26:34|0.08906
12:26:35|0.08906
12:26:36|0.089
12:26:37|0.08906
12:26:38|0.089
12:26:39|0.08899
12:26:40|0.0889
12:26:41|0.08904
12:26:42|0.08895
12:26:43|0.089
12:26:44|0.089
12:26:45|0.0889
12:26:46|0.08888
12:26:47|0.08888
12:26:48|0.0889
12:26:49|0.08892
12:26:50|0.08892
12:26:52|0.0889
12:26:52|0.0889
12:26:53|0.08892
12:26:54|0.08888
12:26:55|0.0889
12:26:56|0.08892
12:26:57|0.08892
12:26:58|0.08889
12:26:59|0.0889
12:27:00|0.08885
12:27:01|0.08884
12:27:02|0.08881
12:27:03|0.08878
12:27:04|0.08883
12:27:05|0.08883
12:27:06|0.08883
12:27:07|0.08881
12:27:08|0.08867
12:27:09|0.08874
12:27:10|0.08868
12:27:11|0.0888
12:27:12|0.08866
12:27:13|0.08851
12:27:14|0.08851
12:27:15|0.08849
12:27:16|0.08848
12:27:17|0.0885
12:27:18|0.08847
12:27:19|0.08849
12:27:20|0.08845
12:27:21|0.08854
12:27:22|0.08847
12:27:23|0.0883
12:27:24|0.08839
12:27:25|0.08839
12:27:26|0.08818
12:27:27|0.08819
12:27:28|0.08818
12:27:29|0.08818
12:27:30|0.08818
12:27:31|0.08816
12:27:32|0.08819
12:27:33|0.08819
12:27:34|0.08831
12:27:35|0.08843
12:27:36|0.08865
12:27:37|0.08844
12:27:38|0.08874
12:27:39|0.08823
12:27:40|0.08797
12:27:41|0.08832
12:27:42|0.08832
12:27:43|0.0882
12:27:44|0.0883
12:27:45|0.08821
12:27:46|0.0882
12:27:47|0.0882
12:27:48|0.0882
12:27:50|0.08816
12:27:51|0.08812
12:27:52|0.08816
12:27:53|0.088
12:27:54|0.08797
12:27:55|0.08796
12:27:56|0.088
12:27:57|0.08796
12:27:59|0.08799
12:27:59|0.08796
12:28:00|0.08796
12:28:01|0.08796
12:28:02|0.08793
12:28:03|0.088
12:28:04|0.08785
12:28:05|0.08783
12:28:06|0.0875
12:28:07|0.08757
12:28:08|0.08756
12:28:09|0.08753
12:28:10|0.08733
12:28:11|0.08745
12:28:12|0.08743
12:28:13|0.08739
12:28:14|0.08729
12:28:15|0.08738
12:28:16|0.08729
12:28:17|0.08727
12:28:18|0.08731
12:28:19|0.08726
12:28:20|0.08727
12:28:21|0.08731
12:28:22|0.08744
12:28:23|0.08757
12:28:24|0.08732
12:28:25|0.08734
12:28:26|0.08734
12:28:27|0.08731
12:28:28|0.08734
12:28:29|0.08726
12:28:30|0.08734
12:28:31|0.08734
12:28:32|0.08735
12:28:33|0.08734
12:28:34|0.08742
12:28:35|0.08734
12:28:36|0.08734
12:28:37|0.08734
12:28:38|0.08734
12:28:39|0.08741
12:28:40|0.08741
12:28:41|0.08721
12:28:42|0.08727
12:28:43|0.08718
12:28:44|0.08728
12:28:45|0.08718
12:28:46|0.08718
12:28:47|0.08719
12:28:48|0.08727
12:28:50|0.08708
12:28:51|0.08734
12:28:52|0.08709
12:28:53|0.08702
12:28:54|0.087
12:28:55|0.08709
12:28:56|0.08709
12:28:57|0.08708
12:28:58|0.08692
12:28:59|0.087
12:29:00|0.08694
12:29:01|0.08697
12:29:02|0.08696
12:29:03|0.08696
12:29:04|0.08696
12:29:05|0.08685
12:29:06|0.08683
12:29:07|0.08674
12:29:08|0.08683
12:29:09|0.08697
12:29:10|0.08693
12:29:12|0.0868
12:29:12|0.08686
12:29:13|0.0867
12:29:14|0.0868
12:29:15|0.08673
12:29:16|0.0868
12:29:17|0.08682
12:29:18|0.08674
12:29:19|0.0868
12:29:20|0.0868
12:29:21|0.0868
12:29:22|0.08673
12:29:23|0.0868
12:29:24|0.0868
12:29:25|0.0868
12:29:26|0.0868
12:29:27|0.08666
12:29:28|0.08668
12:29:29|0.08669
12:29:30|0.08669
12:29:31|0.08669
12:29:32|0.08666
12:29:33|0.08669
12:29:34|0.08662
12:29:35|0.08662
12:29:36|0.08657
12:29:37|0.08657
12:29:38|0.08654
12:29:39|0.08654
12:29:40|0.08664
12:29:41|0.08669
12:29:42|0.08666
12:29:43|0.08697
12:29:44|0.087
12:29:45|0.08684
12:29:46|0.08686
12:29:47|0.08672
12:29:48|0.08676
12:29:49|0.08699
12:29:51|0.087
12:29:52|0.08707
12:29:53|0.08702
12:29:54|0.08699
12:29:54|0.08687
12:29:56|0.08697
12:29:57|0.08688
12:29:58|0.08698
12:29:59|0.08688
12:30:01|0.08698
12:30:01|0.08701
12:30:02|0.08706
12:30:03|0.0871
12:30:04|0.08715
12:30:05|0.0873
12:30:06|0.0873
12:30:07|0.08746
12:30:08|0.08735
12:30:09|0.0873
12:30:10|0.08746
12:30:11|0.08775
12:30:12|0.08736
12:30:13|0.08751
12:30:14|0.08763
12:30:15|0.08729
12:30:16|0.08737
12:30:17|0.08729
12:30:18|0.0873
12:30:19|0.08729
12:30:20|0.08717
12:30:21|0.0871
12:30:22|0.08709
12:30:23|0.0871
12:30:24|0.08701
12:30:25|0.08714
12:30:26|0.08718
12:30:27|0.08712
12:30:28|0.08712
12:30:29|0.0871
12:30:30|0.08699
12:30:31|0.08699
12:30:32|0.08699
12:30:33|0.0869
12:30:34|0.087
12:30:35|0.08685
12:30:36|0.08684
12:30:37|0.08685
12:30:38|0.08675
12:30:39|0.08669
12:30:40|0.08669
12:30:41|0.08663
12:30:42|0.08663
12:30:43|0.0865
12:30:44|0.08658
12:30:45|0.08646
12:30:46|0.0865
12:30:47|0.0865
12:30:48|0.08648
12:30:49|0.08647
12:30:50|0.08645
12:30:52|0.08647
12:30:53|0.08647
12:30:54|0.08641
12:30:54|0.08639
12:30:56|0.08624
12:30:57|0.08629
12:30:58|0.08623
12:30:59|0.08624
12:31:00|0.08622
12:31:01|0.08619
12:31:03|0.08617
12:31:03|0.08611
12:31:04|0.08611
12:31:05|0.08612
12:31:06|0.08611
12:31:07|0.08611
12:31:08|0.08611
12:31:09|0.08613
12:31:10|0.08612
12:31:11|0.08617
12:31:12|0.08618
12:31:13|0.08611
12:31:14|0.08611
12:31:15|0.08613
12:31:16|0.08611
12:31:17|0.08617
12:31:18|0.08619
12:31:19|0.08613
12:31:20|0.08617
12:31:21|0.08613
12:31:22|0.08611
12:31:23|0.08619
12:31:24|0.08611
12:31:25|0.08621
12:31:26|0.08616
12:31:27|0.08612
12:31:28|0.08612
12:31:29|0.08613
12:31:30|0.08611
12:31:32|0.08611
12:31:32|0.08618
12:31:33|0.08611
12:31:34|0.08618
12:31:35|0.08618
12:31:36|0.08611
12:31:37|0.08613
12:31:38|0.08611
12:31:39|0.086
12:31:40|0.08603
12:31:41|0.08603
12:31:42|0.08605
12:31:43|0.08598
12:31:44|0.08596
12:31:45|0.08597
12:31:46|0.08595
12:31:47|0.08592
12:31:48|0.08584
12:31:50|0.0858
12:31:50|0.08587
12:31:51|0.08593
12:31:53|0.08592
12:31:54|0.08587
12:31:55|0.08573
12:31:56|0.08586
12:31:57|0.0858
12:31:58|0.0857
12:31:59|0.0858
12:32:00|0.08582
12:32:01|0.08583
12:32:02|0.08583
12:32:03|0.08573
12:32:04|0.08579
12:32:05|0.08573
12:32:06|0.0858
12:32:07|0.0858
12:32:09|0.0858
12:32:09|0.08619
12:32:10|0.08612
12:32:11|0.08617
12:32:12|0.08665
12:32:13|0.08667
12:32:14|0.08667
12:32:15|0.08656
12:32:16|0.08672
12:32:17|0.08677
12:32:18|0.08672
12:32:19|0.08672
12:32:20|0.08685
12:32:21|0.08685
12:32:22|0.08704
12:32:23|0.08685
12:32:24|0.08681
12:32:25|0.08686
12:32:26|0.08688
12:32:27|0.08723
12:32:28|0.08704
12:32:29|0.08713
12:32:30|0.08735
12:32:31|0.08738
12:32:32|0.08706
12:32:33|0.08712
12:32:34|0.08713
12:32:35|0.08716
12:32:36|0.08723
12:32:37|0.08741
12:32:38|0.08734
12:32:39|0.08721
12:32:40|0.08726
12:32:41|0.08727
12:32:42|0.0872
12:32:43|0.08737
12:32:44|0.08733
12:32:45|0.08713
12:32:46|0.0872
12:32:47|0.08736
12:32:48|0.08733
12:32:49|0.08737
12:32:50|0.08739
12:32:51|0.08737
12:32:52|0.0875
12:32:54|0.0872
12:32:55|0.08717
12:32:56|0.08717
12:32:56|0.08719
12:32:58|0.08712
12:32:59|0.08719
12:33:00|0.08712
12:33:01|0.08721
12:33:02|0.08716
12:33:03|0.08712
12:33:04|0.08706
12:33:05|0.08703
12:33:06|0.08703
12:33:07|0.08703
12:33:08|0.08701
12:33:09|0.08709
12:33:10|0.08709
12:33:11|0.08685
12:33:12|0.08677
12:33:13|0.08673
12:33:14|0.08672
12:33:15|0.08672
12:33:16|0.08672
12:33:17|0.08662
12:33:18|0.08667
12:33:19|0.08666
12:33:20|0.08664
12:33:21|0.08662
12:33:22|0.08667
12:33:23|0.08662
12:33:24|0.0866
12:33:25|0.08654
12:33:26|0.0865
12:33:27|0.0865
12:33:28|0.08651
12:33:29|0.0865
12:33:30|0.08619
12:33:31|0.08619
12:33:32|0.08619
12:33:33|0.08619
12:33:34|0.08619
12:33:35|0.08619
12:33:36|0.08628
12:33:37|0.08585
12:33:38|0.08585
12:33:39|0.08606
12:33:40|0.08603
12:33:41|0.08621
12:33:42|0.0861
12:33:43|0.0861
12:33:44|0.086
12:33:45|0.08601
12:33:46|0.08585
12:33:47|0.08585
12:33:48|0.08592
12:33:49|0.08581
12:33:51|0.08583
12:33:51|0.08585
12:33:52|0.08582
12:33:53|0.08572
12:33:55|0.0857
12:33:55|0.08572
12:33:57|0.0857
12:33:58|0.08568
12:33:59|0.0855
12:34:00|0.0855
12:34:01|0.0855
12:34:02|0.08555
12:34:03|0.08536
12:34:04|0.08534
12:34:05|0.08536
12:34:06|0.08541
12:34:07|0.08528
12:34:08|0.08535
12:34:09|0.08524
12:34:10|0.08537
12:34:11|0.08536
12:34:12|0.08535
12:34:13|0.08535
12:34:14|0.08536
12:34:15|0.08541
12:34:16|0.08536
12:34:17|0.08535
12:34:18|0.08534
12:34:19|0.08524
12:34:20|0.08526
12:34:21|0.08525
12:34:22|0.08522
12:34:23|0.08519
12:34:24|0.08522
12:34:25|0.08517
12:34:26|0.08517
12:34:27|0.08509
12:34:28|0.08504
12:34:29|0.08504
12:34:30|0.085
12:34:31|0.08478
12:34:32|0.08475
12:34:33|0.08472
12:34:34|0.08475
12:34:35|0.08486
12:34:36|0.08482
12:34:37|0.08479
12:34:38|0.08469
12:34:39|0.08475
12:34:40|0.08473
12:34:41|0.08477
12:34:42|0.08479
12:34:43|0.0848
12:34:44|0.08482
12:34:45|0.08482
12:34:46|0.08482
12:34:47|0.08515
12:34:48|0.08552
12:34:49|0.08546
12:34:50|0.08531
12:34:51|0.08544
12:34:52|0.0854
12:34:53|0.08544
12:34:54|0.08546
12:34:56|0.08562
12:34:57|0.08557
12:34:58|0.08541
12:34:58|0.08548
12:35:00|0.08545
12:35:00|0.08544
12:35:02|0.08539
12:35:03|0.0856
12:35:04|0.08575
12:35:05|0.08588
12:35:06|0.08593
12:35:07|0.0856
12:35:08|0.08579
12:35:09|0.08588
12:35:09|0.08583
12:35:11|0.08577
12:35:11|0.08596
12:35:12|0.086
12:35:13|0.08586
12:35:15|0.08561
12:35:16|0.08591
12:35:17|0.08583
12:35:18|0.08555
12:35:18|0.08586
12:35:19|0.0856
12:35:21|0.08557
12:35:21|0.08574
12:35:22|0.08555
12:35:23|0.08565
12:35:25|0.08563
12:35:25|0.08558
12:35:27|0.08544
12:35:28|0.08549
12:35:29|0.08532
12:35:30|0.08509
12:35:31|0.08531
12:35:32|0.08532
12:35:33|0.08543
12:35:34|0.0855
12:35:35|0.08537
12:35:36|0.08514
12:35:37|0.08534
12:35:38|0.0852
12:35:38|0.08534
12:35:40|0.0852
12:35:41|0.08563
12:35:42|0.08581
12:35:43|0.08547
12:35:44|0.08541
12:35:44|0.08545
12:35:45|0.08546
12:35:47|0.08546
12:35:48|0.08546
12:35:49|0.08555
12:35:50|0.0858
12:35:51|0.08564
12:35:52|0.08577
12:35:53|0.08583
12:35:54|0.08568
12:35:55|0.08566
12:35:55|0.08558
12:35:57|0.08541
12:35:58|0.08553
12:35:59|0.0854
12:36:00|0.08529
12:36:01|0.08525
12:36:02|0.08557
12:36:04|0.08556
12:36:04|0.08568
12:36:05|0.08567
12:36:06|0.08568
12:36:07|0.08579
12:36:08|0.086
12:36:09|0.0859
12:36:10|0.08592
12:36:11|0.0859
12:36:12|0.086
12:36:13|0.08599
12:36:14|0.08571
12:36:16|0.08604
12:36:16|0.0862
12:36:17|0.08614
12:36:18|0.08619
12:36:19|0.08608
12:36:20|0.08601
12:36:21|0.08622
12:36:22|0.08628
12:36:23|0.08614
12:36:24|0.08608
12:36:25|0.0861
12:36:26|0.08605
12:36:28|0.08629
12:36:28|0.08617
12:36:29|0.08616
12:36:30|0.08619
12:36:32|0.08623
12:36:32|0.08639
12:36:34|0.08648
12:36:34|0.08628
12:36:36|0.08628
12:36:36|0.0865
12:36:37|0.08628
12:36:39|0.08616
12:36:39|0.08626
12:36:41|0.08631
12:36:41|0.08631
12:36:43|0.08616
12:36:44|0.08627
12:36:45|0.08627
12:36:46|0.08619
12:36:47|0.08616
12:36:48|0.08623
12:36:49|0.08618
12:36:49|0.08617
12:36:50|0.08616
12:36:52|0.08619
12:36:53|0.08619
12:36:53|0.08616
12:36:54|0.08625
12:36:56|0.08619
12:36:57|0.08617
12:36:58|0.08616
12:36:59|0.08626
12:37:00|0.08627
12:37:02|0.08626
12:37:02|0.08624
12:37:04|0.08628
12:37:05|0.08616
12:37:05|0.08622
12:37:07|0.08622
12:37:07|0.08624
12:37:09|0.08649
12:37:09|0.08649
12:37:11|0.0863
12:37:11|0.08645
12:37:13|0.08642
12:37:13|0.08643
12:37:15|0.08641
12:37:16|0.08649
12:37:16|0.08642
12:37:18|0.0865
12:37:19|0.08673
12:37:19|0.08676
12:37:20|0.08679
12:37:21|0.08668
12:37:23|0.0869
12:37:23|0.08687
12:37:24|0.08683
12:37:25|0.08682
12:37:27|0.08668
12:37:27|0.08668
12:37:28|0.08665
12:37:30|0.0867
12:37:31|0.08658
12:37:32|0.0868
12:37:33|0.08688
12:37:33|0.08683
12:37:34|0.08692
12:37:36|0.08685
12:37:37|0.08685
12:37:37|0.08687
12:37:38|0.08695
12:37:39|0.08714
12:37:41|0.0871
12:37:42|0.0872
12:37:43|0.08718
12:37:44|0.08712
12:37:45|0.08705
12:37:46|0.08713
12:37:47|0.08721
12:37:48|0.08714
12:37:49|0.08721
12:37:50|0.08721
12:37:51|0.08721
12:37:52|0.08721
12:37:53|0.08721
12:37:54|0.08721
12:37:55|0.08734
12:37:56|0.08736
12:37:57|0.08741
12:37:59|0.08736
12:38:00|0.08735
12:38:01|0.08719
12:38:02|0.0872
12:38:03|0.08718
12:38:04|0.0872
12:38:05|0.08667
12:38:06|0.08664
12:38:07|0.08662
12:38:08|0.08622
12:38:09|0.08634
12:38:10|0.08632
12:38:11|0.08631
12:38:12|0.08614
12:38:13|0.08605
12:38:14|0.08621
12:38:15|0.0862
12:38:16|0.08625
12:38:17|0.08624
12:38:18|0.08624
12:38:19|0.08623
12:38:20|0.08628
12:38:21|0.08629
12:38:22|0.08629
12:38:22|0.08671
12:38:24|0.08641
12:38:25|0.08673
12:38:26|0.08659
12:38:27|0.08643
12:38:28|0.08654
12:38:29|0.08646
12:38:30|0.08674
12:38:30|0.08669
12:38:32|0.08676
12:38:33|0.08679
12:38:34|0.08679
12:38:35|0.08698
12:38:36|0.08688
12:38:37|0.0869
12:38:37|0.08691
12:38:39|0.08691
12:38:40|0.08699
12:38:40|0.08698
12:38:41|0.0872
12:38:43|0.08712
12:38:44|0.08712
12:38:44|0.08708
12:38:46|0.08701
12:38:47|0.0869
12:38:47|0.08671
12:38:49|0.08676
12:38:49|0.08676
12:38:51|0.08672
12:38:52|0.08684
12:38:53|0.08673
12:38:54|0.08683
12:38:54|0.08687
12:38:56|0.08683
12:38:57|0.08683
12:38:57|0.08676
12:38:59|0.08683
12:39:00|0.08675
12:39:02|0.0866
12:39:03|0.08667
12:39:04|0.08653
12:39:05|0.08651
12:39:06|0.0863
12:39:07|0.08642
12:39:08|0.08637
12:39:09|0.08641
12:39:10|0.08644
12:39:11|0.08645
12:39:12|0.08641
12:39:13|0.08641
12:39:14|0.08639
12:39:15|0.08647
12:39:15|0.08647
12:39:16|0.08639
12:39:18|0.08647
12:39:19|0.08641
12:39:20|0.08641
12:39:21|0.0865
12:39:22|0.08637
12:39:23|0.08645
12:39:24|0.08639
12:39:25|0.08639
12:39:26|0.08646
12:39:26|0.08646
12:39:28|0.08639
12:39:29|0.08638
12:39:30|0.08638
12:39:31|0.0864
12:39:32|0.08681
12:39:33|0.0868
12:39:34|0.08683
12:39:35|0.0868
12:39:36|0.08683
12:39:37|0.08671
12:39:38|0.08682
12:39:39|0.08675
12:39:40|0.0868
12:39:41|0.08683
12:39:42|0.08675
12:39:43|0.08699
12:39:44|0.08684
12:39:45|0.08675
12:39:46|0.08688
12:39:47|0.08683
12:39:48|0.08687
12:39:49|0.08696
12:39:50|0.08686
12:39:51|0.087
12:39:52|0.08693
12:39:53|0.0869
12:39:54|0.08669
12:39:55|0.08669
12:39:56|0.08658
12:39:57|0.08677
12:39:58|0.08668
12:40:00|0.08663
12:40:01|0.08678
12:40:02|0.08691
12:40:02|0.08701
12:40:04|0.08701
12:40:04|0.08688
12:40:05|0.08668
12:40:07|0.08676
12:40:07|0.08667
12:40:09|0.08656
12:40:10|0.08666
12:40:10|0.08672
12:40:12|0.08641
12:40:13|0.08655
12:40:13|0.08658
12:40:15|0.08645
12:40:15|0.08643
12:40:16|0.0866
12:40:17|0.0867
12:40:19|0.08645
12:40:19|0.08664
12:40:21|0.08651
12:40:22|0.08653
12:40:23|0.0864
12:40:24|0.08661
12:40:24|0.08653
12:40:25|0.08647
12:40:26|0.08641
12:40:27|0.08646
12:40:29|0.08648
12:40:30|0.08648
12:40:31|0.08648
12:40:32|0.08649
12:40:33|0.08681
12:40:34|0.0871
12:40:35|0.08694
12:40:36|0.08702
12:40:37|0.08701
12:40:38|0.08694
12:40:39|0.08714
12:40:40|0.08714
12:40:41|0.08682
12:40:42|0.08671
12:40:42|0.08658
12:40:44|0.08662
12:40:45|0.0867
12:40:46|0.08688
12:40:47|0.08706
12:40:48|0.08672
12:40:49|0.08739
12:40:50|0.08726
12:40:51|0.08691
12:40:52|0.08688
12:40:52|0.08687
12:40:53|0.08704
12:40:55|0.08701
12:40:55|0.0872
12:40:57|0.08701
12:40:58|0.087
12:40:59|0.08703
12:41:00|0.08704
12:41:01|0.08704
12:41:02|0.0871
12:41:03|0.08728
12:41:04|0.08737
12:41:05|0.08746
12:41:07|0.08746
12:41:07|0.08758
12:41:08|0.08765
12:41:09|0.08752
12:41:10|0.08741
12:41:12|0.08754
12:41:13|0.08746
12:41:13|0.08761
12:41:14|0.08778
12:41:15|0.08773
12:41:16|0.08787
12:41:18|0.08781
12:41:18|0.08788
12:41:20|0.088
12:41:20|0.08795
12:41:21|0.08797
12:41:22|0.08801
12:41:24|0.08801
12:41:24|0.08806
12:41:26|0.08813
12:41:26|0.08811
12:41:27|0.08805
12:41:29|0.08823
12:41:29|0.08819
12:41:30|0.08791
12:41:31|0.08775
12:41:32|0.08778
12:41:34|0.08781
12:41:34|0.08775
12:41:35|0.08768
12:41:37|0.08734
12:41:37|0.0874
12:41:38|0.08741
12:41:40|0.08773
12:41:41|0.08757
12:41:42|0.08751
12:41:43|0.08746
12:41:44|0.08739
12:41:44|0.08718
12:41:45|0.08727
12:41:47|0.08714
12:41:48|0.08719
12:41:48|0.08729
12:41:49|0.08737
12:41:51|0.08754
12:41:52|0.0876
12:41:53|0.08736
12:41:54|0.08757
12:41:55|0.08768
12:41:56|0.08759
12:41:56|0.08759
12:41:57|0.08757
12:41:58|0.0875
12:41:59|0.08749
12:42:00|0.08734
12:42:02|0.08741
12:42:03|0.08823
12:42:03|0.08831
12:42:05|0.08824
12:42:06|0.0884
12:42:07|0.08882
12:42:08|0.08825
12:42:09|0.08849
12:42:10|0.08827
12:42:11|0.08835
12:42:12|0.0885
12:42:13|0.08853
12:42:14|0.08867
12:42:14|0.08858
12:42:16|0.08885
12:42:17|0.0886
12:42:18|0.0887
12:42:18|0.08867
12:42:20|0.08855
12:42:20|0.08854
12:42:22|0.08886
12:42:22|0.08854
12:42:24|0.08862
12:42:25|0.0886
12:42:26|0.08858
12:42:27|0.08873
12:42:28|0.0887
12:42:29|0.0887
12:42:30|0.08869
12:42:31|0.08874
12:42:32|0.08873
12:42:33|0.08892
12:42:34|0.08879
12:42:34|0.08889
12:42:36|0.08877
12:42:37|0.08898
12:42:37|0.08899
12:42:39|0.08897
12:42:40|0.08898
12:42:40|0.08875
12:42:42|0.08895
12:42:43|0.089
12:42:43|0.08927
12:42:45|0.08967
12:42:46|0.08936
12:42:47|0.08927
12:42:48|0.08955
12:42:48|0.08934
12:42:50|0.08953
12:42:51|0.08956
12:42:52|0.08943
12:42:53|0.0894
12:42:54|0.08961
12:42:55|0.08978
12:42:56|0.08974
12:42:57|0.08979
12:42:58|0.08981
12:42:58|0.09
12:42:59|0.08991
12:43:01|0.09004
12:43:01|0.09014
12:43:03|0.08989
12:43:04|0.08984
12:43:05|0.08992
12:43:07|0.08996
12:43:07|0.09008
12:43:08|0.09003
12:43:09|0.09014
12:43:10|0.08991
12:43:11|0.08983
12:43:12|0.09
12:43:13|0.08999
12:43:14|0.08994
12:43:15|0.08996
12:43:17|0.08986
12:43:17|0.08976
12:43:19|0.08969
12:43:19|0.08925
12:43:21|0.08879
12:43:22|0.08875
12:43:22|0.08886
12:43:24|0.08917
12:43:24|0.08882
12:43:26|0.08939
12:43:27|0.0894
12:43:27|0.08954
12:43:29|0.08945
12:43:30|0.08963
12:43:30|0.0898
12:43:32|0.08999
12:43:33|0.08956
12:43:34|0.08956
12:43:35|0.08954
12:43:36|0.0906
12:43:37|0.09069
12:43:38|0.09082
12:43:39|0.09078
12:43:40|0.09082
12:43:41|0.09081
12:43:42|0.09091
12:43:43|0.09064
12:43:44|0.09071
12:43:45|0.09052
12:43:46|0.09053
12:43:47|0.0903
12:43:47|0.09027
12:43:48|0.09034
12:43:49|0.09069
12:43:50|0.09055
12:43:52|0.09073
12:43:53|0.0905
12:43:53|0.09049
12:43:55|0.09039
12:43:55|0.09063
12:43:57|0.09073
12:43:58|0.09062
12:43:58|0.0904
12:43:59|0.09059
12:44:00|0.09042
12:44:02|0.0904
12:44:02|0.09019
12:44:04|0.09009
12:44:05|0.0903
12:44:07|0.09005
12:44:07|0.09002
12:44:08|0.09002
12:44:09|0.09
12:44:10|0.09002
12:44:12|0.09
12:44:12|0.09005
12:44:13|0.09014
12:44:15|0.09013
12:44:15|0.09015
12:44:16|0.09023
12:44:18|0.09016
12:44:19|0.09015
12:44:19|0.09011
12:44:20|0.09024
12:44:21|0.09028
12:44:23|0.09017
12:44:23|0.09048
12:44:24|0.09046
12:44:26|0.09054
12:44:27|0.09068
12:44:28|0.09073
12:44:28|0.09073
12:44:29|0.09072
12:44:31|0.09053
12:44:32|0.09064
12:44:32|0.09064
12:44:34|0.09063
12:44:34|0.09063
12:44:35|0.09064
12:44:36|0.09064
12:44:38|0.09064
12:44:39|0.0905
12:44:39|0.09048
12:44:40|0.09043
12:44:42|0.09064
12:44:42|0.09043
12:44:43|0.09048
12:44:44|0.09063
12:44:45|0.09028
12:44:46|0.09041
12:44:48|0.09055
12:44:49|0.09059
12:44:50|0.09054
12:44:50|0.09061
12:44:51|0.0905
12:44:52|0.0904
12:44:54|0.09062
12:44:54|0.0906
12:44:56|0.09063
12:44:57|0.09059
12:44:57|0.09064
12:44:59|0.09064
12:44:59|0.09063
12:45:01|0.09063
12:45:02|0.09055
12:45:03|0.09061
12:45:03|0.09049
12:45:05|0.0906
12:45:06|0.09029
12:45:07|0.09043
12:45:08|0.09039
12:45:09|0.09031
12:45:10|0.09036
12:45:11|0.09046
12:45:12|0.09043
12:45:13|0.09032
12:45:14|0.09039
12:45:15|0.09042
12:45:16|0.09029
12:45:17|0.0903
12:45:18|0.09014
12:45:19|0.09008
12:45:20|0.09023
12:45:21|0.09023
12:45:22|0.09006
12:45:23|0.0899
12:45:24|0.0899
12:45:25|0.08986
12:45:26|0.08938
12:45:27|0.08924
12:45:28|0.08894
12:45:29|0.08957
12:45:30|0.0896
12:45:31|0.08913
12:45:32|0.08911
12:45:33|0.08913
12:45:34|0.08911
12:45:35|0.08924
12:45:36|0.08915
12:45:37|0.08936
12:45:38|0.08934
12:45:39|0.08936
12:45:40|0.08944
12:45:41|0.08941
12:45:42|0.08941
12:45:43|0.08921
12:45:44|0.08939
12:45:45|0.08942
12:45:46|0.08936
12:45:47|0.08934
12:45:48|0.08913
12:45:49|0.08917
12:45:50|0.08905
12:45:51|0.08908
12:45:52|0.08916
12:45:53|0.08902
12:45:54|0.08901
12:45:55|0.08903
12:45:56|0.08869
12:45:57|0.08865
12:45:58|0.08862
12:45:59|0.08854
12:46:00|0.08849
12:46:01|0.08829
12:46:02|0.08836
12:46:03|0.08849
12:46:04|0.08889
12:46:06|0.08886
12:46:06|0.08882
12:46:08|0.08884
12:46:09|0.08884
12:46:09|0.0885
12:46:11|0.08938
12:46:12|0.08842
12:46:13|0.08847
12:46:14|0.08847
12:46:14|0.08926
12:46:16|0.08893
12:46:17|0.08887
12:46:18|0.08893
12:46:19|0.08918
12:46:19|0.08969
12:46:21|0.08948
12:46:21|0.0894
12:46:23|0.08969
12:46:24|0.08929
12:46:25|0.08908
12:46:26|0.08918
12:46:27|0.08903
12:46:28|0.08918
12:46:29|0.08911
12:46:30|0.08924
12:46:31|0.08954
12:46:32|0.0898
12:46:33|0.09
12:46:34|0.08903
12:46:35|0.08905
12:46:36|0.08897
12:46:37|0.089
12:46:38|0.08909
12:46:39|0.08917
12:46:40|0.08885
12:46:41|0.08894
12:46:42|0.08886
12:46:43|0.08896
12:46:44|0.08933
12:46:45|0.08942
12:46:46|0.08918
12:46:47|0.08912
12:46:48|0.08884
12:46:49|0.089
12:46:50|0.089
12:46:51|0.08884
12:46:52|0.08892
12:46:53|0.08872
12:46:54|0.08879
12:46:55|0.08888
12:46:56|0.08896
12:46:57|0.08896
12:46:58|0.08892
12:46:59|0.089
12:47:00|0.0888
12:47:01|0.0888
12:47:02|0.0887
12:47:03|0.08878
12:47:04|0.08886
12:47:05|0.08871
12:47:07|0.08876
12:47:07|0.08866
12:47:08|0.08865
12:47:10|0.08881
12:47:11|0.08896
12:47:12|0.08876
12:47:13|0.08839
12:47:14|0.08842
12:47:15|0.08842
12:47:16|0.08849
12:47:16|0.08835
12:47:18|0.08849
12:47:19|0.08856
12:47:20|0.08857
12:47:21|0.08865
12:47:21|0.08849
12:47:23|0.0884
12:47:23|0.08843
12:47:25|0.08836
12:47:26|0.08836
12:47:27|0.08838
12:47:27|0.08775
12:47:28|0.0878
12:47:29|0.08736
12:47:31|0.08757
12:47:31|0.08757
12:47:32|0.08789
12:47:33|0.08771
12:47:34|0.08773
12:47:36|0.08772
12:47:37|0.08773
12:47:38|0.08767
12:47:39|0.08767
12:47:39|0.08759
12:47:40|0.08766
12:47:42|0.08766
12:47:43|0.08758
12:47:44|0.08767
12:47:45|0.08756
12:47:45|0.08767
12:47:47|0.08758
12:47:48|0.08761
12:47:49|0.08758
12:47:49|0.0875
12:47:51|0.08755
12:47:52|0.08757
12:47:53|0.08758
12:47:54|0.08757
12:47:54|0.08783
12:47:56|0.08779
12:47:57|0.0878
12:47:58|0.0878
12:47:58|0.08816
12:48:00|0.08824
12:48:01|0.08858
12:48:02|0.08838
12:48:03|0.08828
12:48:03|0.08814
12:48:05|0.08824
12:48:05|0.08824
12:48:06|0.08792
12:48:08|0.0882
12:48:09|0.08819
12:48:10|0.08841
12:48:11|0.08846
12:48:12|0.08851
12:48:13|0.08838
12:48:14|0.08843
12:48:15|0.08804
12:48:16|0.08801
12:48:17|0.0881
12:48:18|0.08804
12:48:19|0.08783
12:48:20|0.088
12:48:21|0.08798
12:48:22|0.08789
12:48:23|0.08785
12:48:24|0.08788
12:48:25|0.08768
12:48:26|0.08775
12:48:28|0.08763
12:48:28|0.08766
12:48:29|0.0877
12:48:30|0.08766
12:48:31|0.08766
12:48:32|0.08763
12:48:33|0.08779
12:48:34|0.08774
12:48:35|0.08754
12:48:36|0.08752
12:48:37|0.08762
12:48:38|0.08758
12:48:39|0.08755
12:48:40|0.08754
12:48:41|0.0875
12:48:42|0.08751
12:48:43|0.0875
12:48:44|0.0875
12:48:45|0.08755
12:48:46|0.08751
12:48:48|0.08762
12:48:49|0.08759
12:48:50|0.08757
12:48:50|0.08759
12:48:52|0.08756
12:48:53|0.08763
12:48:53|0.08758
12:48:55|0.08756
12:48:56|0.08758
12:48:57|0.08755
12:48:58|0.08755
12:48:59|0.08767
12:48:59|0.08761
12:49:00|0.08756
12:49:02|0.08758
12:49:03|0.08765
12:49:04|0.08759
12:49:05|0.08759
12:49:05|0.08758
12:49:07|0.08754
12:49:08|0.08755
12:49:09|0.08753
12:49:10|0.08753
12:49:11|0.08745
12:49:12|0.08749
12:49:13|0.0872
12:49:14|0.08714
12:49:15|0.08694
12:49:16|0.08691
12:49:17|0.08699
12:49:18|0.08717
12:49:19|0.08715
12:49:20|0.08695
12:49:21|0.08708
12:49:22|0.08685
12:49:23|0.08684
12:49:24|0.08688
12:49:25|0.0869
12:49:26|0.08693
12:49:27|0.08693
12:49:28|0.0871
12:49:29|0.08721
12:49:30|0.08726
12:49:31|0.08725
12:49:32|0.08743
12:49:33|0.08776
12:49:34|0.08815
12:49:35|0.0883
12:49:36|0.08812
12:49:37|0.08806
12:49:38|0.08796
12:49:39|0.08815
12:49:40|0.08819
12:49:41|0.08818
12:49:42|0.08819
12:49:43|0.08813
12:49:44|0.0878
12:49:45|0.08778
12:49:46|0.08773
12:49:47|0.08774
12:49:48|0.0878
12:49:49|0.0878
12:49:50|0.08806
12:49:51|0.08803
12:49:52|0.08789
12:49:53|0.08789
12:49:54|0.08805
12:49:55|0.08818
12:49:56|0.08797
12:49:57|0.08805
12:49:58|0.088
12:49:59|0.088
12:50:00|0.088
12:50:01|0.08812
12:50:02|0.08795
12:50:03|0.08785
12:50:04|0.0877
12:50:05|0.08777
12:50:06|0.08769
12:50:07|0.08789
12:50:08|0.08779
12:50:09|0.08751
12:50:10|0.0875
12:50:11|0.0876
12:50:13|0.08754
12:50:14|0.0876
12:50:14|0.08772
12:50:16|0.08775
12:50:17|0.08775
12:50:17|0.08768
12:50:18|0.08757
12:50:19|0.0876
12:50:21|0.0875
12:50:21|0.08767
12:50:23|0.08767
12:50:23|0.08762
12:50:24|0.0875
12:50:25|0.08763
12:50:26|0.08764
12:50:28|0.08756
12:50:29|0.08756
12:50:30|0.08759
12:50:31|0.0876
12:50:31|0.08764
12:50:32|0.0876
12:50:34|0.08783
12:50:34|0.08768
12:50:36|0.0876
12:50:37|0.08773
12:50:38|0.08759
12:50:39|0.0876
12:50:40|0.0876
12:50:41|0.0875
12:50:42|0.08754
12:50:43|0.08752
12:50:44|0.08749
12:50:45|0.08749
12:50:46|0.08756
12:50:47|0.08702
12:50:48|0.08718
12:50:49|0.08723
12:50:50|0.08721
12:50:51|0.08704
12:50:52|0.08706
12:50:53|0.08708
12:50:54|0.08706
12:50:55|0.08704
12:50:56|0.08718
12:50:57|0.087
12:50:58|0.08704
12:50:59|0.08713
12:51:00|0.08707
12:51:01|0.08704
12:51:02|0.08707
12:51:03|0.0872
12:51:04|0.08732
12:51:05|0.08751
12:51:06|0.08746
12:51:07|0.0875
12:51:08|0.08746
12:51:09|0.08748
12:51:10|0.08748
12:51:11|0.08733
12:51:12|0.08749
12:51:13|0.08735
12:51:15|0.08725
12:51:15|0.08718
12:51:16|0.0872
12:51:18|0.08719
12:51:18|0.08718
12:51:19|0.08698
12:51:20|0.08691
12:51:21|0.0868
12:51:22|0.0868
12:51:23|0.08683
12:51:24|0.0869
12:51:26|0.08689
12:51:26|0.08671
12:51:27|0.08671
12:51:28|0.0867
12:51:29|0.0868
12:51:30|0.08674
12:51:31|0.08671
12:51:32|0.08684
12:51:33|0.08674
12:51:34|0.0869
12:51:35|0.08675
12:51:36|0.08655
12:51:37|0.08656
12:51:38|0.08655
12:51:39|0.08663
12:51:40|0.08652
12:51:41|0.08658
12:51:42|0.08663
12:51:43|0.08669
12:51:44|0.08679
12:51:45|0.08663
12:51:47|0.08722
12:51:47|0.08751
12:51:48|0.08743
12:51:49|0.08764
12:51:50|0.08774
12:51:51|0.08774
12:51:52|0.08801
12:51:53|0.08779
12:51:54|0.08791
12:51:55|0.08794
12:51:56|0.08791
12:51:58|0.08791
12:51:58|0.08783
12:51:59|0.0879
12:52:00|0.08779
12:52:01|0.08755
12:52:02|0.08749
12:52:03|0.08735
12:52:04|0.08735
12:52:05|0.08745
12:52:06|0.08732
12:52:07|0.08737
12:52:08|0.0875
12:52:09|0.08718
12:52:10|0.08708
12:52:12|0.08714
12:52:13|0.08717
12:52:14|0.08725
12:52:15|0.08749
12:52:16|0.08742
12:52:17|0.08728
12:52:18|0.08727
12:52:19|0.08727
12:52:20|0.08714
12:52:21|0.08716
12:52:22|0.08716
12:52:23|0.08692
12:52:24|0.08705
12:52:25|0.08707
12:52:26|0.08706
12:52:27|0.08695
12:52:28|0.0872
12:52:29|0.08724
12:52:30|0.08724
12:52:31|0.08714
12:52:32|0.08712
12:52:33|0.08714
12:52:34|0.08717
12:52:35|0.08743
12:52:36|0.08728
12:52:37|0.08735
12:52:38|0.08764
12:52:39|0.08765
12:52:40|0.0876
12:52:41|0.08771
12:52:42|0.08742
12:52:43|0.08741
12:52:44|0.08741
12:52:45|0.08727
12:52:46|0.08737
12:52:47|0.08737
12:52:48|0.08747
12:52:49|0.08779
12:52:50|0.08785
12:52:51|0.0877
12:52:52|0.0877
12:52:53|0.08775
12:52:54|0.08764
12:52:55|0.08785
12:52:56|0.08782
12:52:57|0.08782
12:52:58|0.08771
12:52:59|0.08771
12:53:00|0.0877
12:53:01|0.08764
12:53:02|0.08762
12:53:03|0.08763
12:53:04|0.08786
12:53:05|0.0877
12:53:06|0.08741
12:53:07|0.08781
12:53:08|0.08765
12:53:09|0.08781
12:53:10|0.08763
12:53:11|0.0878
12:53:13|0.08791
12:53:13|0.08791
12:53:14|0.088
12:53:16|0.08795
12:53:17|0.08801
12:53:18|0.08786
12:53:19|0.0879
12:53:20|0.08771
12:53:21|0.08756
12:53:22|0.08767
12:53:23|0.0876
12:53:24|0.08805
12:53:25|0.08819
12:53:26|0.0881
12:53:27|0.08818
12:53:28|0.08818
12:53:29|0.08818
12:53:30|0.08806
12:53:31|0.08817
12:53:32|0.08811
12:53:33|0.08819
12:53:34|0.08811
12:53:35|0.08811
12:53:36|0.08811
12:53:37|0.08818
12:53:38|0.088
12:53:39|0.0879
12:53:40|0.08802
12:53:41|0.08802
12:53:42|0.08787
12:53:43|0.08785
12:53:44|0.08773
12:53:46|0.08755
12:53:46|0.08755
12:53:47|0.08739
12:53:48|0.08729
12:53:49|0.0872
12:53:50|0.08706
12:53:51|0.08719
12:53:52|0.08719
12:53:53|0.08722
12:53:54|0.08704
12:53:55|0.08715
12:53:56|0.0873
12:53:57|0.08678
12:53:58|0.08719
12:53:59|0.08706
12:54:01|0.08709
12:54:02|0.08718
12:54:03|0.0871
12:54:03|0.08716
12:54:04|0.08718
12:54:05|0.08709
12:54:06|0.08706
12:54:07|0.08705
12:54:08|0.08709
12:54:09|0.0872
12:54:10|0.08732
12:54:11|0.08734
12:54:12|0.08736
12:54:13|0.08732
12:54:15|0.08733
12:54:15|0.08736
12:54:17|0.08732
12:54:18|0.08732
12:54:19|0.08738
12:54:19|0.08732
12:54:21|0.0874
12:54:22|0.0874
12:54:23|0.08735
12:54:24|0.08738
12:54:25|0.0874
12:54:26|0.08755
12:54:27|0.08751
12:54:28|0.0876
12:54:29|0.08755
12:54:30|0.08767
12:54:31|0.08771
12:54:32|0.0877
12:54:33|0.0877
12:54:34|0.08761
12:54:35|0.08761
12:54:36|0.08761
12:54:37|0.08761
12:54:38|0.08761
12:54:39|0.0876
12:54:40|0.0876
12:54:41|0.08755
12:54:42|0.08758
12:54:43|0.08759
12:54:44|0.0877
12:54:45|0.08767
12:54:46|0.0876
12:54:47|0.0875
12:54:48|0.08755
12:54:49|0.0873
12:54:51|0.0873
12:54:51|0.08736
12:54:52|0.0876
12:54:53|0.08769
12:54:54|0.08757
12:54:55|0.08757
12:54:56|0.08757
12:54:57|0.08759
12:54:58|0.08762
12:54:59|0.08762
12:55:00|0.08757
12:55:01|0.08745
12:55:02|0.08754
12:55:03|0.08752
12:55:04|0.08763
12:55:05|0.08764
12:55:06|0.08775
12:55:07|0.08785
12:55:08|0.08787
12:55:09|0.08783
12:55:10|0.08783
12:55:11|0.08796
12:55:12|0.08796
12:55:13|0.08796
12:55:14|0.08797
12:55:16|0.088
12:55:16|0.08801
12:55:18|0.08799
12:55:19|0.08802
12:55:20|0.08804
12:55:21|0.08818
12:55:22|0.08818
12:55:23|0.08824
12:55:24|0.08795
12:55:25|0.08797
12:55:26|0.08771
12:55:27|0.08788
12:55:28|0.08788
12:55:29|0.088
12:55:30|0.08783
12:55:31|0.08783
12:55:32|0.08786
12:55:33|0.08814
12:55:34|0.08817
12:55:35|0.08825
12:55:36|0.0882
12:55:37|0.08827
12:55:38|0.08826
12:55:39|0.08832
12:55:40|0.08841
12:55:41|0.0883
12:55:42|0.08828
12:55:43|0.08823
12:55:44|0.08848
12:55:45|0.08825
12:55:46|0.08825
12:55:47|0.08845
12:55:48|0.08848
12:55:49|0.08842
12:55:50|0.08854
12:55:51|0.08874
12:55:52|0.08875
12:55:53|0.08876
12:55:54|0.08871
12:55:55|0.08875
12:55:56|0.08856
12:55:57|0.08847
12:55:58|0.08853
12:55:59|0.08846
12:56:00|0.08844
12:56:01|0.08851
12:56:02|0.08851
12:56:03|0.08863
12:56:04|0.08876
12:56:05|0.08879
12:56:06|0.08877
12:56:07|0.08888
12:56:08|0.08863
12:56:09|0.08859
12:56:10|0.0893
12:56:11|0.08973
12:56:12|0.08984
12:56:13|0.08984
12:56:14|0.08983
12:56:15|0.08979
12:56:16|0.08988
12:56:17|0.0899
12:56:19|0.08976
12:56:20|0.08964
12:56:21|0.08978
12:56:22|0.08942
12:56:23|0.08955
12:56:24|0.08978
12:56:25|0.0894
12:56:26|0.08942
12:56:27|0.08953
12:56:28|0.08954
12:56:29|0.08968
12:56:30|0.08979
12:56:31|0.08959
12:56:32|0.0898
12:56:32|0.09
12:56:33|0.09
12:56:35|0.08996
12:56:36|0.09074
12:56:36|0.09051
12:56:37|0.09065
12:56:39|0.09073
12:56:39|0.09062
12:56:40|0.09064
12:56:41|0.0905
12:56:42|0.09031
12:56:44|0.09033
12:56:45|0.09018
12:56:46|0.09021
12:56:46|0.09016
12:56:48|0.0902
12:56:48|0.09017
12:56:50|0.09036
12:56:51|0.0898
12:56:51|0.09
12:56:53|0.08992
12:56:54|0.08981
12:56:54|0.08998
12:56:55|0.08927
12:56:56|0.0895
12:56:58|0.09019
12:56:58|0.09032
12:56:59|0.09033
12:57:01|0.09016
12:57:02|0.0903
12:57:02|0.09022
12:57:03|0.09013
12:57:05|0.09019
12:57:06|0.09012
12:57:07|0.09008
12:57:08|0.09
12:57:09|0.0901
12:57:10|0.09
12:57:11|0.09012
12:57:12|0.0901
12:57:13|0.09009
12:57:14|0.09005
12:57:15|0.0901
12:57:16|0.09018
12:57:17|0.09018
12:57:18|0.09025
12:57:19|0.09021
12:57:20|0.0905
12:57:21|0.0906
12:57:22|0.09038
12:57:23|0.0907
12:57:24|0.09066
12:57:25|0.09072
12:57:26|0.09074
12:57:27|0.09074
12:57:28|0.09072
12:57:29|0.09073
12:57:30|0.09074
12:57:31|0.0905
12:57:32|0.09067
12:57:33|0.09054
12:57:34|0.09055
12:57:35|0.09055
12:57:36|0.0906
12:57:38|0.09066
12:57:38|0.09052
12:57:39|0.09072
12:57:40|0.09072
12:57:41|0.09071
12:57:42|0.09143
12:57:43|0.09129
12:57:44|0.09137
12:57:45|0.09136
12:57:46|0.09136
12:57:47|0.09127
12:57:48|0.09115
12:57:49|0.092
12:57:50|0.09196
12:57:51|0.092
12:57:52|0.09178
12:57:53|0.09175
12:57:54|0.09171
12:57:55|0.09176
12:57:56|0.09175
12:57:57|0.09199
12:57:58|0.092
12:57:59|0.09243
12:58:00|0.09264
12:58:01|0.09259
12:58:02|0.0929
12:58:03|0.09277
12:58:04|0.09285
12:58:05|0.09287
12:58:06|0.093
12:58:07|0.093
12:58:08|0.0929
12:58:09|0.093
12:58:10|0.09345
12:58:11|0.09337
12:58:12|0.09358
12:58:14|0.09383
12:58:15|0.09372
12:58:15|0.09363
12:58:16|0.09426
12:58:18|0.09405
12:58:19|0.0945
12:58:20|0.09436
12:58:21|0.0948
12:58:22|0.09465
12:58:23|0.09463
12:58:24|0.09465
12:58:25|0.0948
12:58:26|0.09458
12:58:27|0.0949
12:58:28|0.09503
12:58:28|0.09555
12:58:30|0.095
12:58:31|0.09513
12:58:32|0.09596
12:58:33|0.09544
12:58:34|0.096
12:58:35|0.09598
12:58:35|0.096
12:58:37|0.09594
12:58:38|0.09584
12:58:39|0.09567
12:58:40|0.09482
12:58:41|0.09477
12:58:42|0.09458
12:58:43|0.09487
12:58:44|0.09476
12:58:45|0.09478
12:58:46|0.09564
12:58:47|0.095
12:58:48|0.09508
12:58:48|0.09524
12:58:50|0.09567
12:58:51|0.0956
12:58:52|0.09543
12:58:53|0.09571
12:58:54|0.09583
12:58:55|0.09592
12:58:56|0.09652
12:58:57|0.09675
12:58:58|0.09654
12:58:59|0.09661
12:59:00|0.09654
12:59:01|0.09655
12:59:02|0.0963
12:59:03|0.09641
12:59:04|0.09636
12:59:05|0.09642
12:59:06|0.09628
12:59:07|0.09628
12:59:08|0.09647
12:59:09|0.09649
12:59:10|0.09638
12:59:11|0.09586
12:59:12|0.09517
12:59:13|0.09496
12:59:14|0.09494
12:59:15|0.09527
12:59:16|0.0949
12:59:17|0.09534
12:59:18|0.09425
12:59:19|0.09503
12:59:20|0.095
12:59:22|0.09503
12:59:22|0.09507
12:59:23|0.095
12:59:24|0.09512
12:59:25|0.09534
12:59:26|0.09486
12:59:28|0.095
12:59:28|0.09507
12:59:29|0.09495
12:59:31|0.09471
12:59:32|0.0944
12:59:33|0.09425
12:59:34|0.09415
12:59:35|0.0948
12:59:36|0.09513
12:59:37|0.09576
12:59:38|0.09532
12:59:39|0.09535
12:59:40|0.09514
12:59:41|0.09516
12:59:42|0.09516
12:59:43|0.09501
12:59:44|0.095
12:59:45|0.09501
12:59:46|0.095
12:59:47|0.09501
12:59:48|0.095
12:59:49|0.095
12:59:50|0.095
12:59:51|0.09503
12:59:52|0.09482
12:59:53|0.09452
12:59:54|0.09462
12:59:55|0.09456
12:59:56|0.09451
12:59:57|0.09462
12:59:58|0.09462
12:59:59|0.09462
13:00:00|0.09457
13:00:01|0.09491
13:00:02|0.09549
13:00:03|0.09561
13:00:04|0.09593
13:00:05|0.09588
13:00:06|0.096
13:00:07|0.09599
13:00:08|0.09633
13:00:09|0.0969
13:00:10|0.0973
13:00:11|0.0977
13:00:12|0.09774
13:00:13|0.09817
13:00:14|0.09795
13:00:15|0.09793
13:00:16|0.09766
13:00:17|0.09785
13:00:18|0.0979
13:00:19|0.09791
13:00:20|0.098
13:00:21|0.09793
13:00:22|0.09863
13:00:23|0.09815
13:00:24|0.09889
13:00:25|0.09869
13:00:27|0.09889
13:00:27|0.09878
13:00:28|0.09926
13:00:30|0.09892
13:00:31|0.09935
13:00:32|0.09902
13:00:32|0.09898
13:00:34|0.0988
13:00:35|0.09835
13:00:36|0.09883
13:00:37|0.09921
13:00:37|0.09928
13:00:39|0.09923
13:00:39|0.09965
13:00:40|0.09936
13:00:42|0.09963
13:00:43|0.09947
13:00:44|0.09957
13:00:45|0.09946
13:00:46|0.09957
13:00:47|0.09988
13:00:47|0.09999
13:00:48|0.09996
13:00:49|0.09999
13:00:51|0.1001
13:00:52|0.10048
13:00:53|0.10052
13:00:54|0.10017
13:00:54|0.10059
13:00:55|0.1008
13:00:57|0.10083
13:00:57|0.10127
13:00:58|0.10145
13:01:00|0.10125
13:01:00|0.10128
13:01:01|0.10015
13:01:02|0.09947
13:01:04|0.09922
13:01:05|0.09925
13:01:05|0.09987
13:01:06|0.09946
13:01:07|0.09974
13:01:08|0.10005
13:01:09|0.10012
13:01:11|0.10068
13:01:11|0.10088
13:01:12|0.10064
13:01:14|0.10072
13:01:14|0.101
13:01:15|0.10111
13:01:16|0.10072
13:01:17|0.10125
13:01:18|0.10113
13:01:19|0.10064
13:01:21|0.10014
13:01:22|0.10003
13:01:23|0.09971
13:01:24|0.10012
13:01:25|0.1001
13:01:26|0.10001
13:01:27|0.10003
13:01:28|0.1
13:01:29|0.10006
13:01:30|0.1
13:01:31|0.10012
13:01:32|0.09994
13:01:33|0.0999
13:01:34|0.09944
13:01:35|0.09989
13:01:36|0.09944
13:01:37|0.09935
13:01:38|0.09925
13:01:39|0.0987
13:01:40|0.09828
13:01:41|0.09823
13:01:42|0.09835
13:01:43|0.09856
13:01:44|0.09891
13:01:45|0.09903
13:01:46|0.0988
13:01:47|0.09899
13:01:48|0.09882
13:01:49|0.09894
13:01:50|0.09947
13:01:51|0.09934
13:01:52|0.09966
13:01:53|0.09983
13:01:54|0.09999
13:01:55|0.09989
13:01:56|0.1
13:01:58|0.10014
13:01:58|0.09993
13:01:59|0.10014
13:02:00|0.09989
13:02:01|0.09938
13:02:02|0.0993
13:02:03|0.09916
13:02:04|0.0987
13:02:05|0.09869
13:02:06|0.09839
13:02:07|0.09852
13:02:08|0.09867
13:02:09|0.0987
13:02:10|0.09885
13:02:11|0.09874
13:02:12|0.09893
13:02:13|0.09915
13:02:14|0.09941
13:02:15|0.09934
13:02:16|0.1
13:02:17|0.09988
13:02:18|0.10007
13:02:19|0.1
13:02:20|0.09952
13:02:22|0.09949
13:02:23|0.09919
13:02:24|0.09931
13:02:25|0.09969
13:02:26|0.09934
13:02:27|0.09951
13:02:28|0.09946
13:02:29|0.09949
13:02:30|0.0996
13:02:31|0.09972
13:02:32|0.09946
13:02:34|0.09869
13:02:34|0.0986
13:02:35|0.0984
13:02:36|0.09872
13:02:37|0.09847
13:02:38|0.09883
13:02:39|0.09858
13:02:40|0.09847
13:02:41|0.09844
13:02:42|0.09823
13:02:43|0.09819
13:02:44|0.09804
13:02:45|0.09809
13:02:46|0.09679
13:02:47|0.09701
13:02:48|0.09676
13:02:49|0.0968
13:02:50|0.09698
13:02:51|0.09722
13:02:52|0.09725
13:02:53|0.09776
13:02:54|0.09778
13:02:55|0.09734
13:02:56|0.09729
13:02:57|0.09781
13:02:58|0.0975
13:02:59|0.09787
13:03:00|0.09761
13:03:01|0.09799
13:03:02|0.0976
13:03:03|0.09773
13:03:04|0.09848
13:03:05|0.09852
13:03:06|0.09868
13:03:07|0.09887
13:03:08|0.09851
13:03:09|0.09824
13:03:10|0.09844
13:03:11|0.09831
13:03:12|0.09814
13:03:13|0.09841
13:03:14|0.09869
13:03:15|0.09878
13:03:16|0.09874
13:03:17|0.09855
13:03:18|0.09867
13:03:19|0.09881
13:03:20|0.09813
13:03:21|0.09821
13:03:23|0.09802
13:03:23|0.098
13:03:24|0.09796
13:03:26|0.09835
13:03:27|0.09821
13:03:28|0.09836
13:03:29|0.09816
13:03:30|0.09761
13:03:31|0.09755
13:03:32|0.09773
13:03:33|0.09771
13:03:34|0.09751
13:03:35|0.09752
13:03:36|0.09758
13:03:37|0.09737
13:03:38|0.09732
13:03:39|0.09732
13:03:40|0.09749
13:03:41|0.09724
13:03:42|0.09737
13:03:43|0.09723
13:03:44|0.09725
13:03:45|0.09724
13:03:46|0.09707
13:03:47|0.09687
13:03:48|0.09684
13:03:49|0.09696
13:03:50|0.09718
13:03:51|0.09743
13:03:52|0.09718
13:03:53|0.09683
13:03:54|0.09672
13:03:55|0.09672
13:03:56|0.09654
13:03:57|0.09684
13:03:58|0.09683
13:03:59|0.09634
13:04:00|0.09635
13:04:01|0.09643
13:04:02|0.09625
13:04:03|0.09634
13:04:04|0.09604
13:04:05|0.09587
13:04:06|0.09583
13:04:07|0.09551
13:04:08|0.09567
13:04:09|0.09555
13:04:10|0.09585
13:04:11|0.09622
13:04:12|0.09608
13:04:13|0.09582
13:04:14|0.09583
13:04:15|0.09557
13:04:16|0.0956
13:04:17|0.09562
13:04:18|0.09567
13:04:19|0.09578
13:04:20|0.09581
13:04:21|0.09582
13:04:22|0.09618
13:04:23|0.09615
13:04:24|0.09621
13:04:26|0.09595
13:04:27|0.09583
13:04:27|0.09583
13:04:28|0.09582
13:04:29|0.09575
13:04:31|0.0957
13:04:32|0.09553
13:04:32|0.09512
13:04:34|0.09595
13:04:34|0.09561
13:04:36|0.09527
13:04:37|0.09533
13:04:38|0.09548
13:04:39|0.09532
13:04:40|0.09518
13:04:41|0.09504
13:04:42|0.095
13:04:42|0.09503
13:04:44|0.095
13:04:45|0.09489
13:04:46|0.09491
13:04:47|0.09465
13:04:47|0.09448
13:04:48|0.09431
13:04:49|0.09423
13:04:50|0.0937
13:04:51|0.09323
13:04:53|0.09395
13:04:54|0.09473
13:04:55|0.09453
13:04:56|0.09428
13:04:57|0.09429
13:04:58|0.09424
13:04:59|0.09418
13:05:00|0.094
13:05:01|0.09384
13:05:02|0.09388
13:05:03|0.09371
13:05:04|0.09394
13:05:05|0.09384
13:05:06|0.09399
13:05:07|0.094
13:05:08|0.09447
13:05:09|0.09426
13:05:10|0.09439
13:05:11|0.09421
13:05:12|0.09419
13:05:13|0.09438
13:05:14|0.09423
13:05:15|0.09443
13:05:16|0.09419
13:05:17|0.09419
13:05:18|0.09403
13:05:19|0.094
13:05:20|0.094
13:05:21|0.09398
13:05:22|0.09359
13:05:23|0.09339
13:05:24|0.09334
13:05:25|0.09332
13:05:26|0.09347
13:05:27|0.09406
13:05:28|0.09399
13:05:29|0.09409
13:05:31|0.09462
13:05:31|0.09462
13:05:32|0.09453
13:05:33|0.09452
13:05:34|0.09467
13:05:35|0.09465
13:05:36|0.09429
13:05:37|0.09436
13:05:38|0.09437
13:05:39|0.09429
13:05:40|0.09398
13:05:41|0.09391
13:05:42|0.09368
13:05:43|0.09356
13:05:44|0.09351
13:05:45|0.09328
13:05:46|0.0931
13:05:47|0.09316
13:05:48|0.09319
13:05:49|0.09325
13:05:50|0.0933
13:05:51|0.09325
13:05:52|0.09397
13:05:53|0.09403
13:05:54|0.09469
13:05:55|0.09434
13:05:56|0.09424
13:05:57|0.09434
13:05:58|0.09468
13:05:59|0.09468
13:06:00|0.09451
13:06:01|0.09486
13:06:02|0.09522
13:06:03|0.09508
13:06:04|0.09473
13:06:05|0.09463
13:06:06|0.09483
13:06:07|0.09466
13:06:08|0.09464
13:06:09|0.09462
13:06:10|0.09496
13:06:11|0.095
13:06:12|0.09479
13:06:13|0.095
13:06:15|0.0949
13:06:15|0.09484
13:06:17|0.09498
13:06:18|0.09477
13:06:19|0.09484
13:06:19|0.09467
13:06:21|0.09464
13:06:21|0.09414
13:06:23|0.09393
13:06:24|0.09349
13:06:25|0.09352
13:06:26|0.09305
13:06:27|0.09313
13:06:28|0.09334
13:06:29|0.09336
13:06:30|0.0932
13:06:31|0.09325
13:06:32|0.09323
13:06:33|0.0925
13:06:34|0.09225
13:06:34|0.09293
13:06:36|0.09326
13:06:37|0.09406
13:06:38|0.09307
13:06:39|0.09369
13:06:40|0.09327
13:06:41|0.09327
13:06:42|0.09291
13:06:43|0.09282
13:06:44|0.0933
13:06:45|0.09277
13:06:46|0.09324
13:06:47|0.09324
13:06:48|0.0931
13:06:49|0.09333
13:06:50|0.09309
13:06:51|0.09341
13:06:52|0.09343
13:06:53|0.09331
13:06:54|0.09331
13:06:55|0.09337
13:06:56|0.0931
13:06:57|0.09321
13:06:58|0.09326
13:06:59|0.09349
13:07:00|0.09343
13:07:01|0.09365
13:07:02|0.09363
13:07:03|0.094
13:07:04|0.0938
13:07:05|0.09398
13:07:06|0.0938
13:07:07|0.0939
13:07:08|0.0938
13:07:09|0.0938
13:07:10|0.09389
13:07:11|0.09398
13:07:12|0.09373
13:07:13|0.09383
13:07:14|0.09369
13:07:15|0.09399
13:07:16|0.09386
13:07:17|0.09405
13:07:18|0.09398
13:07:19|0.09399
13:07:20|0.094
13:07:21|0.094
13:07:22|0.09392
13:07:23|0.0941
13:07:24|0.09409
13:07:25|0.0941
13:07:26|0.0941
13:07:27|0.09418
13:07:29|0.09433
13:07:29|0.09411
13:07:30|0.09414
13:07:31|0.09426
13:07:32|0.09415
13:07:33|0.0941
13:07:34|0.09415
13:07:35|0.0941
13:07:36|0.0942
13:07:37|0.09413
13:07:38|0.09397
13:07:39|0.09598
13:07:40|0.09537
13:07:41|0.0955
13:07:42|0.09581
13:07:43|0.09593
13:07:44|0.09562
13:07:45|0.09556
13:07:46|0.0959
13:07:47|0.0963
13:07:48|0.09586
13:07:49|0.09585
13:07:50|0.09557
13:07:51|0.09574
13:07:52|0.09623
13:07:53|0.09591
13:07:54|0.09583
13:07:55|0.09582
13:07:56|0.09564
13:07:57|0.0958
13:07:58|0.09637
13:07:59|0.09597
13:08:00|0.09616
13:08:01|0.09605
13:08:03|0.09619
13:08:03|0.09622
13:08:04|0.09617
13:08:06|0.09622
13:08:06|0.09623
13:08:08|0.09615
13:08:09|0.09627
13:08:09|0.09627
13:08:11|0.09621
13:08:11|0.09627
13:08:13|0.09619
13:08:14|0.09587
13:08:15|0.09535
13:08:15|0.09598
13:08:16|0.09616
13:08:17|0.09598
13:08:18|0.09603
13:08:19|0.09603
13:08:20|0.09616
13:08:22|0.09614
13:08:23|0.09595
13:08:23|0.09592
13:08:25|0.0958
13:08:26|0.09584
13:08:27|0.09589
13:08:27|0.09564
13:08:29|0.09571
13:08:30|0.09578
13:08:31|0.09543
13:08:32|0.095
13:08:33|0.0949
13:08:34|0.0944
13:08:35|0.09438
13:08:36|0.09466
13:08:37|0.09464
13:08:38|0.09467
13:08:39|0.09471
13:08:40|0.0945
13:08:41|0.09463
13:08:42|0.09471
13:08:43|0.09469
13:08:44|0.09473
13:08:45|0.0948
13:08:46|0.09502
13:08:47|0.09463
13:08:48|0.09471
13:08:49|0.09467
13:08:50|0.09483
13:08:51|0.09495
13:08:52|0.09468
13:08:53|0.09453
13:08:54|0.09502
13:08:55|0.095
13:08:56|0.09527
13:08:57|0.0951
13:08:58|0.09513
13:08:59|0.09526
13:09:00|0.09526
13:09:01|0.09526
13:09:02|0.09573
13:09:03|0.09585
13:09:04|0.09585
13:09:05|0.09575
13:09:06|0.09574
13:09:07|0.09598
13:09:08|0.09586
13:09:09|0.09574
13:09:10|0.0958
13:09:11|0.09575
13:09:12|0.09562
13:09:13|0.09582
13:09:14|0.09586
13:09:15|0.09583
13:09:16|0.0958
13:09:17|0.09588
13:09:18|0.09589
13:09:19|0.09637
13:09:20|0.09654
13:09:21|0.09692
13:09:22|0.09705
13:09:23|0.09692
13:09:24|0.09699
13:09:25|0.09676
13:09:26|0.09634
13:09:27|0.09647
13:09:28|0.09671
13:09:29|0.09653
13:09:31|0.09662
13:09:31|0.09648
13:09:33|0.09689
13:09:33|0.09694
13:09:35|0.09669
13:09:36|0.09694
13:09:36|0.09656
13:09:38|0.09649
13:09:39|0.0965
13:09:39|0.09702
13:09:40|0.09703
13:09:42|0.09739
13:09:43|0.09729
13:09:43|0.09694
13:09:45|0.09642
13:09:45|0.09646
13:09:47|0.09697
13:09:48|0.09697
13:09:49|0.09697
13:09:50|0.0966
13:09:51|0.09602
13:09:52|0.09653
13:09:53|0.09651
13:09:54|0.09693
13:09:55|0.09689
13:09:56|0.0967
13:09:57|0.09672
13:09:58|0.09668
13:09:59|0.0969
13:10:00|0.09689
13:10:01|0.09653
13:10:02|0.09668
13:10:03|0.09737
13:10:04|0.09701
13:10:05|0.09715
13:10:06|0.09737
13:10:07|0.09735
13:10:08|0.0975
13:10:09|0.09773
13:10:10|0.0975
13:10:11|0.09766
13:10:12|0.0976
13:10:13|0.09764
13:10:14|0.09773
13:10:15|0.09777
13:10:16|0.09817
13:10:17|0.09849
13:10:18|0.09856
13:10:19|0.09854
13:10:20|0.09869
13:10:21|0.09869
13:10:22|0.09844
13:10:23|0.09822
13:10:24|0.09792
13:10:25|0.09759
13:10:26|0.09777
13:10:27|0.09772
13:10:28|0.09807
13:10:29|0.09817
13:10:30|0.09832
13:10:31|0.09834
13:10:32|0.09852
13:10:33|0.09823
13:10:34|0.09845
13:10:35|0.09887
13:10:36|0.09898
13:10:37|0.09905
13:10:38|0.09913
13:10:39|0.09898
13:10:40|0.09917
13:10:41|0.09911
13:10:42|0.09905
13:10:43|0.09872
13:10:44|0.09906
13:10:45|0.09903
13:10:46|0.09845
13:10:47|0.09843
13:10:48|0.09835
13:10:49|0.09844
13:10:50|0.09843
13:10:51|0.09832
13:10:52|0.09834
13:10:53|0.09838
13:10:54|0.09859
13:10:55|0.09838
13:10:56|0.09854
13:10:57|0.09868
13:10:58|0.09868
13:10:59|0.09868
13:11:00|0.09883
13:11:01|0.09883
13:11:02|0.0989
13:11:03|0.09886
13:11:04|0.09894
13:11:05|0.09919
13:11:06|0.0993
13:11:07|0.09929
13:11:08|0.099
13:11:09|0.09889
13:11:10|0.09875
13:11:11|0.09865
13:11:12|0.09877
13:11:13|0.0985
13:11:14|0.09875
13:11:15|0.09864
13:11:16|0.09672
13:11:17|0.09721
13:11:18|0.09653
13:11:19|0.0968
13:11:20|0.09674
13:11:21|0.09634
13:11:22|0.09642
13:11:23|0.09648
13:11:24|0.09663
13:11:25|0.09652
13:11:26|0.09652
13:11:27|0.09674
13:11:28|0.09705
13:11:29|0.09702
13:11:31|0.09701
13:11:32|0.09717
13:11:32|0.09733
13:11:34|0.09722
13:11:35|0.09748
13:11:35|0.09752
13:11:37|0.09763
13:11:38|0.09771
13:11:39|0.09785
13:11:40|0.098
13:11:41|0.09766
13:11:42|0.09761
13:11:43|0.09743
13:11:44|0.09754
13:11:45|0.09749
13:11:46|0.09756
13:11:47|0.09774
13:11:48|0.09778
13:11:49|0.09754
13:11:50|0.09778
13:11:51|0.09779
13:11:52|0.09902
13:11:53|0.09945
13:11:54|0.09869
13:11:55|0.09856
13:11:56|0.09841
13:11:57|0.09887
13:11:58|0.09942
13:11:59|0.09927
13:12:00|0.09905
13:12:01|0.09882
13:12:02|0.09833
13:12:03|0.09847
13:12:04|0.09912
13:12:05|0.09929
13:12:06|0.09911
13:12:07|0.09915
13:12:08|0.09949
13:12:09|0.09967
13:12:10|0.09958
13:12:11|0.10033
13:12:12|0.10045
13:12:13|0.10076
13:12:14|0.1008
13:12:15|0.10083
13:12:16|0.10138
13:12:17|0.10153
13:12:18|0.10171
13:12:19|0.10211
13:12:20|0.10259
13:12:21|0.10292
13:12:22|0.10348
13:12:23|0.10329
13:12:24|0.10367
13:12:25|0.1042
13:12:26|0.10366
13:12:27|0.10373
13:12:28|0.10433
13:12:29|0.10431
13:12:30|0.10464
13:12:31|0.10499
13:12:32|0.10521
13:12:34|0.10527
13:12:34|0.10541
13:12:36|0.10528
13:12:36|0.10439
13:12:37|0.10368
13:12:38|0.10295
13:12:39|0.10293
13:12:41|0.10355
13:12:41|0.10349
13:12:42|0.10242
13:12:43|0.1029
13:12:44|0.1029
13:12:45|0.10275
13:12:46|0.1029
13:12:47|0.1032
13:12:48|0.10342
13:12:50|0.10314
13:12:50|0.10371
13:12:51|0.10393
13:12:52|0.10405
13:12:53|0.10406
13:12:54|0.10411
13:12:55|0.10363
13:12:56|0.1032
13:12:57|0.10342
13:12:58|0.10349
13:12:59|0.1034
13:13:01|0.10348
13:13:01|0.10335
13:13:02|0.10371
13:13:03|0.10345
13:13:04|0.10324
13:13:05|0.1025
13:13:07|0.10264
13:13:07|0.10223
13:13:09|0.1021
13:13:09|0.10239
13:13:11|0.10296
13:13:11|0.10342
13:13:12|0.10339
13:13:13|0.10353
13:13:14|0.10305
13:13:15|0.10367
13:13:16|0.10322
13:13:17|0.10346
13:13:18|0.10391
13:13:20|0.10404
13:13:20|0.10367
13:13:22|0.10337
13:13:23|0.10358
13:13:23|0.10361
13:13:24|0.10335
13:13:25|0.10318
13:13:27|0.1035
13:13:27|0.10354
13:13:29|0.10338
13:13:30|0.10331
13:13:30|0.10273
13:13:32|0.10217
13:13:33|0.10221
13:13:34|0.10211
13:13:35|0.1025
13:13:36|0.10228
13:13:37|0.10229
13:13:38|0.10242
13:13:39|0.10293
13:13:40|0.10278
13:13:41|0.10302
13:13:42|0.10277
13:13:43|0.10289
13:13:44|0.10296
13:13:45|0.10317
13:13:46|0.10367
13:13:47|0.10399
13:13:48|0.103
13:13:49|0.10307
13:13:50|0.10315
13:13:51|0.10307
13:13:52|0.10317
13:13:53|0.10331
13:13:54|0.10333
13:13:55|0.10279
13:13:56|0.103
13:13:57|0.10347
13:13:58|0.10313
13:13:59|0.10324
13:14:00|0.10311
13:14:01|0.10267
13:14:02|0.10294
13:14:03|0.10391
13:14:04|0.104
13:14:05|0.10471
13:14:06|0.10521
13:14:07|0.10593
13:14:08|0.10558
13:14:09|0.10551
13:14:10|0.10481
13:14:11|0.10478
13:14:12|0.10461
13:14:13|0.10475
13:14:14|0.10482
13:14:15|0.1052
13:14:16|0.10549
13:14:17|0.10603
13:14:18|0.107
13:14:19|0.10685
13:14:20|0.10682
13:14:21|0.106
13:14:22|0.10589
13:14:23|0.1069
13:14:24|0.10664
13:14:25|0.10693
13:14:26|0.10731
13:14:27|0.10761
13:14:28|0.10784
13:14:29|0.10765
13:14:30|0.10756
13:14:31|0.10729
13:14:32|0.10711
13:14:34|0.10606
13:14:34|0.10625
13:14:35|0.10631
13:14:36|0.10695
13:14:37|0.10725
13:14:38|0.10705
13:14:40|0.10697
13:14:41|0.10689
13:14:42|0.10684
13:14:43|0.10686
13:14:44|0.10673
13:14:45|0.10671
13:14:45|0.10639
13:14:47|0.10599
13:14:48|0.10554
13:14:49|0.10513
13:14:50|0.10576
13:14:51|0.10582
13:14:52|0.10561
13:14:53|0.10573
13:14:54|0.10606
13:14:55|0.10648
13:14:56|0.10699
13:14:57|0.10699
13:14:58|0.10697
13:14:59|0.10677
13:15:00|0.10663
13:15:01|0.10657
13:15:02|0.10649
13:15:03|0.10637
13:15:04|0.10595
13:15:05|0.10585
13:15:06|0.10559
13:15:07|0.10484
13:15:08|0.10461
13:15:09|0.10417
13:15:10|0.10428
13:15:11|0.10405
13:15:12|0.10431
13:15:13|0.10535
13:15:14|0.10584
13:15:15|0.10531
13:15:16|0.1053
13:15:17|0.10538
13:15:18|0.10537
13:15:19|0.10472
13:15:20|0.10397
13:15:21|0.10484
13:15:22|0.10487
13:15:23|0.10448
13:15:24|0.10448
13:15:25|0.10417
13:15:26|0.10403
13:15:27|0.104
13:15:28|0.10395
13:15:29|0.10356
13:15:30|0.10317
13:15:31|0.10269
13:15:32|0.10285
13:15:33|0.10257
13:15:34|0.10346
13:15:36|0.10321
13:15:36|0.103
13:15:37|0.103
13:15:38|0.10296
13:15:40|0.10277
13:15:40|0.10252
13:15:41|0.10231
13:15:42|0.10259
13:15:43|0.10267
13:15:44|0.10293
13:15:45|0.10269
13:15:46|0.10272
13:15:47|0.10268
13:15:48|0.10296
13:15:49|0.10299
13:15:50|0.10296
13:15:51|0.10297
13:15:52|0.10356
13:15:53|0.10345
13:15:54|0.10358
13:15:55|0.10382
13:15:56|0.10401
13:15:57|0.10375
13:15:58|0.10362
13:15:59|0.10312
13:16:00|0.10312
13:16:01|0.10483
13:16:02|0.10429
13:16:03|0.10428
13:16:04|0.10401
13:16:05|0.10405
13:16:06|0.10412
13:16:07|0.104
13:16:08|0.10487
13:16:09|0.10466
13:16:10|0.10482
13:16:11|0.105
13:16:12|0.10451
13:16:13|0.10441
13:16:14|0.10499
13:16:15|0.10487
13:16:16|0.10499
13:16:17|0.10487
13:16:18|0.10407
13:16:19|0.10426
13:16:20|0.1043
13:16:21|0.10461
13:16:22|0.10349
13:16:23|0.10383
13:16:24|0.10373
13:16:25|0.10368
13:16:27|0.10347
13:16:27|0.10308
13:16:28|0.10376
13:16:29|0.10406
13:16:30|0.10456
13:16:31|0.10452
13:16:32|0.10453
13:16:33|0.10428
13:16:34|0.10397
13:16:36|0.1042
13:16:37|0.10437
13:16:38|0.10389
13:16:39|0.1049
13:16:40|0.10486
13:16:40|0.1043
13:16:42|0.10398
13:16:42|0.10426
13:16:44|0.10417
13:16:44|0.10377
13:16:46|0.1037
13:16:46|0.10357
13:16:47|0.10485
13:16:48|0.1045
13:16:50|0.104
13:16:50|0.104
13:16:51|0.10424
13:16:52|0.10418
13:16:54|0.10449
13:16:54|0.1048
13:16:56|0.10493
13:16:56|0.10526
13:16:58|0.10548
13:16:58|0.10453
13:16:59|0.10472
13:17:01|0.10526
13:17:02|0.1048
13:17:02|0.10494
13:17:03|0.10531
13:17:04|0.10457
13:17:06|0.10497
13:17:06|0.10516
13:17:08|0.10524
13:17:09|0.10521
13:17:10|0.10572
13:17:10|0.10528
13:17:12|0.10531
13:17:12|0.1052
13:17:14|0.10503
13:17:15|0.10511
13:17:16|0.1052
13:17:17|0.1051
13:17:18|0.10538
13:17:18|0.10557
13:17:20|0.10491
13:17:20|0.10515
13:17:22|0.10483
13:17:23|0.10454
13:17:23|0.10455
13:17:25|0.1046
13:17:26|0.10457
13:17:27|0.10449
13:17:28|0.10405
13:17:28|0.104
13:17:30|0.10405
13:17:30|0.103
13:17:32|0.10334
13:17:33|0.1036
13:17:34|0.10338
13:17:35|0.10328
13:17:36|0.103
13:17:37|0.103
13:17:38|0.10295
13:17:39|0.10288
13:17:41|0.1028
13:17:41|0.10296
13:17:43|0.10318
13:17:43|0.10305
13:17:45|0.10344
13:17:45|0.10366
13:17:47|0.1034
13:17:47|0.10325
13:17:49|0.10281
13:17:50|0.10346
13:17:51|0.10331
13:17:52|0.10319
13:17:53|0.10318
13:17:54|0.10363
13:17:55|0.10336
13:17:56|0.10326
13:17:57|0.1036
13:17:57|0.10338
13:17:58|0.10326
13:18:00|0.10347
13:18:00|0.10348
13:18:02|0.10315
13:18:02|0.10314
13:18:04|0.10287
13:18:04|0.10266
13:18:05|0.10264
13:18:06|0.1029
13:18:08|0.10287
13:18:09|0.10301
13:18:09|0.10288
13:18:10|0.10235
13:18:11|0.10217
13:18:12|0.102
13:18:13|0.10162
13:18:14|0.10145
13:18:15|0.10147
13:18:17|0.10108
13:18:17|0.10099
13:18:19|0.1006
13:18:19|0.10073
13:18:20|0.10071
13:18:21|0.10079
13:18:23|0.10071
13:18:24|0.10011
13:18:24|0.10031
13:18:26|0.09955
13:18:27|0.09909
13:18:27|0.09902
13:18:28|0.09873
13:18:29|0.09924
13:18:31|0.09896
13:18:31|0.09929
13:18:33|0.09869
13:18:33|0.09899
13:18:34|0.09894
13:18:36|0.09878
13:18:36|0.099
13:18:38|0.09923
13:18:39|0.09938
13:18:40|0.09895
13:18:41|0.09904
13:18:42|0.09932
13:18:43|0.09949
13:18:44|0.09963
13:18:45|0.0997
13:18:46|0.0995
13:18:47|0.09952
13:18:49|0.09943
13:18:49|0.09949
13:18:50|0.09927
13:18:51|0.09863
13:18:52|0.09856
13:18:53|0.09924
13:18:54|0.09944
13:18:56|0.09944
13:18:56|0.09931
13:18:57|0.0992
13:18:58|0.09914
13:18:59|0.09864
13:19:00|0.09851
13:19:01|0.09797
13:19:02|0.09824
13:19:03|0.09839
13:19:04|0.09807
13:19:05|0.09793
13:19:06|0.09789
13:19:07|0.09768
13:19:08|0.09733
13:19:09|0.0976
13:19:10|0.09783
13:19:11|0.09725
13:19:12|0.09743
13:19:13|0.0974
13:19:14|0.09732
13:19:15|0.0977
13:19:16|0.09745
13:19:17|0.09843
13:19:18|0.09801
13:19:19|0.09823
13:19:20|0.0982
13:19:21|0.09831
13:19:23|0.09828
13:19:23|0.09867
13:19:24|0.09852
13:19:25|0.09837
13:19:26|0.0984
13:19:28|0.09826
13:19:28|0.09755
13:19:29|0.0972
13:19:30|0.098
13:19:31|0.0979
13:19:32|0.09829
13:19:33|0.09819
13:19:34|0.09797
13:19:35|0.09923
13:19:36|0.09941
13:19:37|0.09971
13:19:38|0.09955
13:19:40|0.0994
13:19:41|0.09975
13:19:41|0.09983
13:19:43|0.09983
13:19:44|0.09976
13:19:45|0.09925
13:19:46|0.09922
13:19:47|0.09909
13:19:48|0.09922
13:19:49|0.09928
13:19:50|0.09999
13:19:51|0.09962
13:19:52|0.09951
13:19:53|0.10014
13:19:54|0.10031
13:19:55|0.10031
13:19:56|0.10032
13:19:57|0.10071
13:19:58|0.10084
13:19:59|0.10023
13:20:00|0.10064
13:20:01|0.10024
13:20:02|0.10068
13:20:03|0.10069
13:20:04|0.10015
13:20:05|0.10065
13:20:06|0.10051
13:20:07|0.1007
13:20:08|0.10053
13:20:09|0.1006
13:20:10|0.0998
13:20:11|0.09981
13:20:12|0.09947
13:20:13|0.09969
13:20:14|0.09954
13:20:15|0.0995
13:20:16|0.09851
13:20:17|0.09854
13:20:18|0.09865
13:20:19|0.09868
13:20:20|0.09871
13:20:21|0.09856
13:20:22|0.09884
13:20:24|0.09805
13:20:24|0.09818
13:20:25|0.09818
13:20:26|0.09818
13:20:28|0.09857
13:20:28|0.0984
13:20:29|0.09905
13:20:30|0.09905
13:20:31|0.09922
13:20:32|0.09925
13:20:33|0.09928
13:20:34|0.09866
13:20:35|0.0989
13:20:36|0.09881
13:20:37|0.09904
13:20:38|0.09935
13:20:40|0.1
13:20:40|0.09993
13:20:42|0.09984
13:20:43|0.0996
13:20:44|0.09895
13:20:45|0.09908
13:20:46|0.09888
13:20:47|0.09914
13:20:48|0.09907
13:20:49|0.09931
13:20:50|0.09908
13:20:51|0.09906
13:20:52|0.09902
13:20:53|0.09866
13:20:54|0.10119
13:20:55|0.10055
13:20:56|0.1005
13:20:57|0.10055
13:20:58|0.1
13:20:59|0.10014
13:21:00|0.10024
13:21:01|0.10097
13:21:02|0.10094
13:21:03|0.10097
13:21:04|0.10061
13:21:05|0.10046
13:21:07|0.10083
13:21:07|0.10084
13:21:08|0.10064
13:21:09|0.10045
13:21:10|0.10032
13:21:11|0.1003
13:21:12|0.10021
13:21:13|0.10037
13:21:14|0.10061
13:21:15|0.10078
13:21:16|0.10044
13:21:17|0.10044
13:21:18|0.10055
13:21:19|0.10044
13:21:20|0.1005
13:21:21|0.10044
13:21:22|0.0997
13:21:23|0.09973
13:21:24|0.09987
13:21:26|0.09993
13:21:27|0.0998
13:21:28|0.10004
13:21:29|0.09972
13:21:29|0.1
13:21:31|0.09999
13:21:31|0.09982
13:21:32|0.09983
13:21:33|0.09989
13:21:34|0.10021
13:21:35|0.10078
13:21:36|0.10047
13:21:37|0.10047
13:21:38|0.10028
13:21:40|0.1001
13:21:41|0.10014
13:21:42|0.09962
13:21:43|0.09984
13:21:44|0.09976
13:21:45|0.10028
13:21:46|0.10049
13:21:47|0.10019
13:21:49|0.09981
13:21:49|0.09976
13:21:50|0.09975
13:21:51|0.09986
13:21:52|0.09959
13:21:54|0.10049
13:21:55|0.10021
13:21:56|0.10039
13:21:57|0.1
13:21:58|0.0998
13:21:59|0.1
13:21:59|0.10013
13:22:00|0.09999
13:22:01|0.09946
13:22:03|0.09989
13:22:03|0.10015
13:22:05|0.1002
13:22:05|0.10061
13:22:07|0.10019
13:22:07|0.09996
13:22:08|0.10036
13:22:09|0.10056
13:22:10|0.1004
13:22:12|0.09996
13:22:13|0.1
13:22:14|0.1
13:22:15|0.10055
13:22:16|0.1004
13:22:17|0.10046
13:22:18|0.10014
13:22:19|0.10016
13:22:20|0.1006
13:22:21|0.10038
13:22:22|0.10044
13:22:23|0.10049
13:22:24|0.10044
13:22:25|0.1006
13:22:26|0.10059
13:22:27|0.10043
13:22:28|0.10052
13:22:29|0.10047
13:22:30|0.10035
13:22:31|0.10046
13:22:32|0.10052
13:22:33|0.10037
13:22:34|0.10056
13:22:35|0.10037
13:22:36|0.10039
13:22:37|0.10035
13:22:38|0.10037
13:22:39|0.10046
13:22:40|0.10053
13:22:41|0.10045
13:22:42|0.1002
13:22:43|0.10001
13:22:44|0.1001
13:22:45|0.10035
13:22:46|0.10025
13:22:48|0.10027
13:22:48|0.10027
13:22:49|0.10008
13:22:50|0.09991
13:22:51|0.09979
13:22:52|0.09984
13:22:53|0.0996
13:22:54|0.09943
13:22:55|0.09932
13:22:56|0.09961
13:22:57|0.09969
13:22:58|0.09945
13:22:59|0.09943
13:23:00|0.09924
13:23:01|0.0992
13:23:03|0.0992
13:23:03|0.09934
13:23:05|0.09935
13:23:05|0.09902
13:23:06|0.09902
13:23:07|0.09913
13:23:08|0.0993
13:23:09|0.0991
13:23:11|0.09903
13:23:12|0.09905
13:23:12|0.09916
13:23:13|0.09902
13:23:15|0.099
13:23:16|0.09937
13:23:16|0.09912
13:23:17|0.09904
13:23:18|0.09918
13:23:19|0.09893
13:23:20|0.09904
13:23:21|0.09908
13:23:22|0.09914
13:23:23|0.099
13:23:24|0.09899
13:23:25|0.09853
13:23:27|0.09866
13:23:27|0.09883
13:23:28|0.09861
13:23:29|0.09868
13:23:31|0.09861
13:23:32|0.09861
13:23:33|0.09853
13:23:33|0.09853
13:23:34|0.09861
13:23:35|0.09833
13:23:37|0.09837
13:23:37|0.0987
13:23:38|0.09852
13:23:40|0.09861
13:23:40|0.09835
13:23:41|0.09849
13:23:43|0.09857
13:23:44|0.0984
13:23:45|0.09844
13:23:46|0.09829
13:23:47|0.09815
13:23:48|0.09823
13:23:49|0.098
13:23:50|0.09811
13:23:51|0.09799
13:23:52|0.09811
13:23:53|0.09802
13:23:54|0.098
13:23:55|0.09805
13:23:56|0.098
13:23:57|0.09802
13:23:58|0.09791
13:23:59|0.0978
13:24:00|0.09775
13:24:01|0.09773
13:24:02|0.09775
13:24:03|0.09788
13:24:04|0.09778
13:24:05|0.09845
13:24:06|0.0984
13:24:07|0.09881
13:24:08|0.09882
13:24:09|0.0988
13:24:10|0.09869
13:24:11|0.099
13:24:13|0.0986
13:24:13|0.09824
13:24:14|0.09866
13:24:15|0.0988
13:24:17|0.09856
13:24:17|0.09851
13:24:18|0.09867
13:24:19|0.09884
13:24:20|0.09913
13:24:21|0.09886
13:24:22|0.09854
13:24:23|0.09834
13:24:24|0.09837
13:24:25|0.09827
13:24:26|0.0984
13:24:27|0.098
13:24:28|0.09783
13:24:29|0.09839
13:24:30|0.09838
13:24:31|0.0984
13:24:32|0.09871
13:24:33|0.09856
13:24:34|0.09858
13:24:35|0.09858
13:24:36|0.09863
13:24:37|0.09882
13:24:38|0.09885
13:24:39|0.09872
13:24:40|0.09896
13:24:41|0.09897
13:24:42|0.09896
13:24:44|0.09864
13:24:45|0.09882
13:24:46|0.09891
13:24:47|0.09884
13:24:48|0.09829
13:24:50|0.09851
13:24:51|0.0988
13:24:51|0.09864
13:24:52|0.0987
13:24:54|0.09866
13:24:55|0.09866
13:24:55|0.09856
13:24:56|0.09865
13:24:58|0.09873
13:24:59|0.09876
13:24:59|0.09871
13:25:00|0.09862
13:25:02|0.09855
13:25:02|0.09861
13:25:04|0.09851
13:25:05|0.0992
13:25:05|0.09904
13:25:07|0.09892
13:25:07|0.09868
13:25:09|0.09875
13:25:10|0.09885
13:25:10|0.09904
13:25:11|0.09917
13:25:12|0.09931
13:25:13|0.09918
13:25:14|0.09932
13:25:16|0.09931
13:25:17|0.09917
13:25:18|0.09893
13:25:18|0.09901
13:25:19|0.09958
13:25:20|0.09941
13:25:22|0.09944
13:25:22|0.09941
13:25:23|0.09908
13:25:24|0.09907
13:25:26|0.09909
13:25:26|0.099
13:25:27|0.09941
13:25:28|0.09941
13:25:29|0.09946
13:25:30|0.09949
13:25:31|0.09945
13:25:33|0.09949
13:25:33|0.0994
13:25:34|0.09944
13:25:35|0.09941
13:25:36|0.0993
13:25:37|0.09935
13:25:39|0.09909
13:25:39|0.09896
13:25:41|0.09899
13:25:41|0.09898
13:25:42|0.09897
13:25:44|0.09923
13:25:44|0.09934
13:25:45|0.09938
13:25:47|0.09928
13:25:48|0.09937
13:25:49|0.09951
13:25:50|0.1
13:25:51|0.09966
13:25:52|0.10052
13:25:53|0.10058
13:25:54|0.10061
13:25:55|0.10042
13:25:56|0.1008
13:25:57|0.10166
13:25:58|0.10141
13:25:59|0.10146
13:26:01|0.10137
13:26:01|0.10135
13:26:02|0.10163
13:26:03|0.1011
13:26:04|0.10143
13:26:05|0.10112
13:26:06|0.1015
13:26:07|0.10169
13:26:08|0.10137
13:26:09|0.10152
13:26:10|0.1017
13:26:11|0.1012
13:26:12|0.10112
13:26:14|0.10156
13:26:14|0.1019
13:26:16|0.10137
13:26:17|0.1022
13:26:17|0.10224
13:26:18|0.10231
13:26:20|0.10235
13:26:21|0.10241
13:26:22|0.1024
13:26:23|0.1025
13:26:24|0.1014
13:26:25|0.10145
13:26:26|0.10144
13:26:27|0.10161
13:26:27|0.10138
13:26:28|0.10145
13:26:30|0.10139
13:26:31|0.10147
13:26:32|0.10219
13:26:33|0.10141
13:26:34|0.10187
13:26:34|0.10225
13:26:36|0.10157
13:26:37|0.10176
13:26:38|0.10182
13:26:39|0.1018
13:26:39|0.102
13:26:41|0.10236
13:26:42|0.10132
13:26:43|0.1016
13:26:43|0.10164
13:26:44|0.1018
13:26:45|0.10211
13:26:47|0.10202
13:26:48|0.10178
13:26:49|0.10178
13:26:50|0.10185
13:26:51|0.10149
13:26:52|0.10132
13:26:53|0.10116
13:26:54|0.10157
13:26:55|0.10142
13:26:56|0.10175
13:26:57|0.10164
13:26:58|0.10166
13:26:59|0.10146
13:27:00|0.10153
13:27:01|0.10183
13:27:02|0.102
13:27:03|0.1027
13:27:04|0.10326
13:27:05|0.10272
13:27:06|0.10313
13:27:07|0.10293
13:27:08|0.10365
13:27:09|0.10318
13:27:10|0.10317
13:27:11|0.10325
13:27:12|0.1035
13:27:13|0.10313
13:27:14|0.10359
13:27:15|0.104
13:27:16|0.10499
13:27:17|0.10496
13:27:18|0.10493
13:27:19|0.1048
13:27:20|0.10433
13:27:21|0.10473
13:27:22|0.10511
13:27:23|0.10544
13:27:24|0.10566
13:27:25|0.10586
13:27:26|0.10574
13:27:27|0.1069
13:27:28|0.10663
13:27:29|0.10658
13:27:30|0.1069
13:27:31|0.10656
13:27:32|0.10697
13:27:33|0.10776
13:27:34|0.1082
13:27:35|0.10898
13:27:36|0.10999
13:27:37|0.1099
13:27:38|0.11
13:27:39|0.11099
13:27:40|0.11115
13:27:41|0.11114
13:27:42|0.11101
13:27:43|0.11023
13:27:45|0.11037
13:27:45|0.11082
13:27:47|0.111
13:27:48|0.11229
13:27:48|0.11294
13:27:50|0.11331
13:27:51|0.11307
13:27:52|0.11334
13:27:53|0.1127
13:27:54|0.11326
13:27:55|0.1133
13:27:56|0.11349
13:27:57|0.11409
13:27:58|0.11422
13:27:59|0.11344
13:28:00|0.1134
13:28:01|0.11305
13:28:02|0.11343
13:28:03|0.11305
13:28:04|0.11302
13:28:05|0.11387
13:28:06|0.11331
13:28:07|0.11391
13:28:08|0.11445
13:28:09|0.11407
13:28:10|0.11479
13:28:11|0.11498
13:28:12|0.115
13:28:13|0.1155
13:28:14|0.11618
13:28:15|0.11585
13:28:16|0.11647
13:28:17|0.11527
13:28:18|0.11496
13:28:19|0.11437
13:28:20|0.11476
13:28:21|0.11459
13:28:22|0.11459
13:28:23|0.11476
13:28:24|0.11525
13:28:25|0.11601
13:28:26|0.11633
13:28:27|0.11696
13:28:28|0.11713
13:28:29|0.11734
13:28:30|0.11797
13:28:31|0.11788
13:28:32|0.11791
13:28:33|0.11478
13:28:34|0.11501
13:28:35|0.1163
13:28:36|0.11581
13:28:37|0.11652
13:28:38|0.1159
13:28:39|0.11648
13:28:40|0.11617
13:28:41|0.1166
13:28:42|0.11584
13:28:43|0.11558
13:28:44|0.11404
13:28:45|0.11472
13:28:46|0.11474
13:28:48|0.11455
13:28:49|0.11374
13:28:50|0.11332
13:28:51|0.11218
13:28:52|0.11242
13:28:53|0.10898
13:28:54|0.10947
13:28:55|0.10997
13:28:56|0.10976
13:28:57|0.1098
13:28:58|0.11033
13:28:59|0.11219
13:29:00|0.11138
13:29:01|0.11192
13:29:02|0.11196
13:29:03|0.11148
13:29:04|0.11018
13:29:05|0.11161
13:29:06|0.11242
13:29:07|0.11314
13:29:08|0.11462
13:29:09|0.11465
13:29:10|0.11373
13:29:11|0.11376
13:29:12|0.11377
13:29:13|0.11643
13:29:14|0.11572
13:29:15|0.11659
13:29:16|0.1156
13:29:17|0.11663
13:29:18|0.11603
13:29:19|0.11599
13:29:20|0.11604
13:29:21|0.11674
13:29:22|0.117
13:29:23|0.11665
13:29:24|0.11709
13:29:25|0.11685
13:29:26|0.11786
13:29:27|0.11837
13:29:28|0.11844
13:29:29|0.11785
13:29:30|0.118
13:29:31|0.11803
13:29:32|0.1189
13:29:33|0.11866
13:29:34|0.11942
13:29:35|0.11956
13:29:36|0.11952
13:29:37|0.11887
13:29:38|0.119
13:29:39|0.11755
13:29:40|0.11745
13:29:41|0.11825
13:29:42|0.1188
13:29:43|0.11877
13:29:44|0.11826
13:29:45|0.11761
13:29:46|0.1176
13:29:47|0.11785
13:29:49|0.11753
13:29:49|0.11816
13:29:51|0.11853
13:29:52|0.11805
13:29:53|0.11762
13:29:54|0.11728
13:29:55|0.11442
13:29:56|0.11477
13:29:57|0.1175
13:29:58|0.11613
13:29:59|0.11618
13:30:00|0.11605
13:30:01|0.11624
13:30:02|0.11565
13:30:03|0.116
13:30:04|0.11576
13:30:05|0.11559
13:30:06|0.11611
13:30:07|0.11697
13:30:08|0.11645
13:30:09|0.11741
13:30:10|0.11784
13:30:11|0.11844
13:30:12|0.11799
13:30:13|0.11798
13:30:14|0.11801
13:30:15|0.11836
13:30:16|0.11841
13:30:17|0.11937
13:30:18|0.11971
13:30:19|0.11968
13:30:20|0.12079
13:30:21|0.12047
13:30:22|0.12063
13:30:23|0.11994
13:30:24|0.11964
13:30:25|0.11999
13:30:26|0.1206
13:30:27|0.12117
13:30:28|0.12131
13:30:29|0.12088
13:30:30|0.12058
13:30:31|0.12197
13:30:32|0.12095
13:30:33|0.12171
13:30:34|0.12161
13:30:35|0.12164
13:30:36|0.1218
13:30:37|0.12294
13:30:38|0.12312
13:30:39|0.12376
13:30:40|0.12344
13:30:41|0.12337
13:30:42|0.12363
13:30:43|0.12397
13:30:44|0.12448
13:30:45|0.12452
13:30:46|0.124
13:30:47|0.12454
13:30:48|0.12523
13:30:49|0.1254
13:30:50|0.12576
13:30:52|0.12472
13:30:52|0.12342
13:30:54|0.12145
13:30:54|0.12194
13:30:55|0.12346
13:30:56|0.1229
13:30:57|0.12266
13:30:58|0.12329
13:30:59|0.12345
13:31:00|0.12157
13:31:01|0.12205
13:31:02|0.12209
13:31:03|0.12274
13:31:04|0.12193
13:31:05|0.12208
13:31:06|0.1225
13:31:08|0.12137
13:31:08|0.12135
13:31:09|0.12079
13:31:10|0.12025
13:31:12|0.12102
13:31:12|0.12066
13:31:13|0.12109
13:31:14|0.12082
13:31:15|0.12031
13:31:16|0.119
13:31:18|0.1189
13:31:18|0.11869
13:31:20|0.11844
13:31:20|0.11825
13:31:21|0.11857
13:31:22|0.11947
13:31:24|0.11933
13:31:25|0.11937
13:31:25|0.11997
13:31:26|0.11956
13:31:27|0.11997
13:31:29|0.12047
13:31:30|0.12197
13:31:31|0.12107
13:31:32|0.12136
13:31:32|0.12214
13:31:34|0.12109
13:31:35|0.12122
13:31:36|0.1209
13:31:37|0.1211
13:31:38|0.12174
13:31:39|0.12081
13:31:40|0.12115
13:31:41|0.12125
13:31:42|0.12085
13:31:43|0.12199
13:31:43|0.122
13:31:45|0.12155
13:31:46|0.12181
13:31:47|0.12133
13:31:48|0.12109
13:31:49|0.12064
13:31:50|0.12035
13:31:52|0.12022
13:31:52|0.11979
13:31:53|0.11949
13:31:54|0.11955
13:31:56|0.12049
13:31:56|0.12109
13:31:57|0.12034
13:31:58|0.1201
13:31:59|0.11941
13:32:01|0.11982
13:32:02|0.11982
13:32:02|0.12099
13:32:03|0.12003
13:32:04|0.11992
13:32:05|0.11986
13:32:07|0.11868
13:32:07|0.11914
13:32:09|0.11909
13:32:10|0.11881
13:32:11|0.1175
13:32:11|0.11658
13:32:13|0.11405
13:32:14|0.11526
13:32:15|0.1161
13:32:16|0.11523
13:32:17|0.11501
13:32:17|0.1149
13:32:19|0.11457
13:32:20|0.11378
13:32:21|0.1145
13:32:21|0.11398
13:32:23|0.11409
13:32:24|0.11417
13:32:25|0.11326
13:32:25|0.11337
13:32:27|0.1138
13:32:28|0.11339
13:32:29|0.11302
13:32:29|0.11312
13:32:31|0.11329
13:32:31|0.11322
13:32:33|0.11346
13:32:34|0.11347
13:32:35|0.11333
13:32:35|0.11351
13:32:37|0.11339
13:32:37|0.11322
13:32:39|0.11304
13:32:40|0.11201
13:32:41|0.11205
13:32:41|0.11236
13:32:43|0.11291
13:32:44|0.11295
13:32:45|0.11312
13:32:46|0.11308
13:32:47|0.1122
13:32:47|0.11268
13:32:49|0.11217
13:32:50|0.11246
13:32:50|0.11222
13:32:52|0.11213
13:32:53|0.11213
13:32:55|0.112
13:32:56|0.11199
13:32:57|0.11184
13:32:58|0.11214
13:32:59|0.11149
13:33:00|0.11126
13:33:01|0.11099
13:33:02|0.11086
13:33:03|0.11082
13:33:04|0.11099
13:33:05|0.11126
13:33:06|0.11172
13:33:07|0.11133
13:33:08|0.11141
13:33:09|0.11138
13:33:10|0.11147
13:33:11|0.11146
13:33:12|0.11174
13:33:13|0.11236
13:33:14|0.11253
13:33:15|0.11236
13:33:16|0.11273
13:33:17|0.11241
13:33:18|0.1125
13:33:19|0.11177
13:33:20|0.11194
13:33:21|0.11182
13:33:22|0.11178
13:33:23|0.11209
13:33:24|0.11244
13:33:25|0.11193
13:33:26|0.1119
13:33:27|0.11234
13:33:28|0.11263
13:33:29|0.11252
13:33:30|0.11237
13:33:31|0.11245
13:33:32|0.11224
13:33:33|0.11209
13:33:34|0.1119
13:33:35|0.11112
13:33:36|0.11088
13:33:37|0.11001
13:33:38|0.10941
13:33:39|0.10926
13:33:40|0.10902
13:33:41|0.10919
13:33:42|0.10945
13:33:43|0.10969
13:33:44|0.11017
13:33:45|0.10902
13:33:46|0.10918
13:33:47|0.10981
13:33:48|0.10897
13:33:49|0.1093
13:33:50|0.10987
13:33:51|0.1102
13:33:52|0.11003
13:33:54|0.11059
13:33:54|0.11002
13:33:55|0.10933
13:33:56|0.10909
13:33:57|0.10884
13:33:59|0.10896
13:33:59|0.10885
13:34:00|0.10899
13:34:02|0.1093
13:34:02|0.10951
13:34:03|0.10989
13:34:04|0.11031
13:34:05|0.11066
13:34:07|0.11071
13:34:07|0.11066
13:34:08|0.11074
13:34:09|0.11063
13:34:10|0.11083
13:34:11|0.11055
13:34:12|0.11148
13:34:13|0.11127
13:34:14|0.11108
13:34:15|0.1116
13:34:16|0.11152
13:34:17|0.11165
13:34:18|0.11164
13:34:19|0.11182
13:34:20|0.11157
13:34:21|0.11147
13:34:22|0.11055
13:34:23|0.1104
13:34:24|0.11056
13:34:25|0.11052
13:34:26|0.11075
13:34:27|0.11088
13:34:29|0.11044
13:34:29|0.11001
13:34:30|0.11084
13:34:31|0.11093
13:34:32|0.11133
13:34:34|0.11114
13:34:34|0.11109
13:34:35|0.11102
13:34:36|0.11148
13:34:37|0.11164
13:34:38|0.11275
13:34:39|0.113
13:34:40|0.11282
13:34:41|0.11288
13:34:42|0.11293
13:34:43|0.11258
13:34:45|0.11253
13:34:45|0.11175
13:34:46|0.11184
13:34:47|0.112
13:34:48|0.11224
13:34:49|0.11258
13:34:50|0.1122
13:34:51|0.11392
13:34:52|0.11362
13:34:54|0.11397
13:34:55|0.11342
13:34:56|0.11396
13:34:57|0.11492
13:34:58|0.11572
13:34:59|0.1154
13:35:00|0.11439
13:35:01|0.11391
13:35:02|0.11501
13:35:03|0.11466
13:35:04|0.11456
13:35:05|0.1144
13:35:06|0.11436
13:35:07|0.114
13:35:09|0.11448
13:35:09|0.11441
13:35:10|0.11444
13:35:11|0.11457
13:35:12|0.11425
13:35:13|0.11441
13:35:14|0.11406
13:35:15|0.11295
13:35:16|0.11201
13:35:17|0.11124
13:35:18|0.1105
13:35:19|0.11029
13:35:20|0.1118
13:35:21|0.11197
13:35:22|0.11159
13:35:23|0.11254
13:35:24|0.11374
13:35:25|0.11312
13:35:26|0.11367
13:35:27|0.11399
13:35:28|0.11385
13:35:29|0.11393
13:35:30|0.11439
13:35:31|0.11415
13:35:32|0.11413
13:35:33|0.11387
13:35:34|0.11331
13:35:35|0.11307
13:35:36|0.11387
13:35:37|0.11368
13:35:38|0.11308
13:35:39|0.11386
13:35:40|0.11395
13:35:41|0.11366
13:35:42|0.11354
13:35:43|0.11342
13:35:44|0.1135
13:35:45|0.11342
13:35:46|0.11355
13:35:47|0.11323
13:35:48|0.11339
13:35:49|0.11339
13:35:50|0.11325
13:35:51|0.11215
13:35:52|0.1114
13:35:53|0.11224
13:35:55|0.11182
13:35:56|0.11152
13:35:57|0.11101
13:35:58|0.11195
13:35:59|0.11181
13:36:00|0.1118
13:36:01|0.11152
13:36:02|0.11241
13:36:03|0.11218
13:36:04|0.11254
13:36:05|0.11251
13:36:06|0.11236
13:36:07|0.11206
13:36:08|0.1118
13:36:09|0.11137
13:36:10|0.11169
13:36:11|0.11093
13:36:12|0.11068
13:36:13|0.11157
13:36:14|0.11209
13:36:15|0.11224
13:36:16|0.11163
13:36:17|0.11167
13:36:18|0.11147
13:36:19|0.11098
13:36:20|0.11135
13:36:22|0.11118
13:36:22|0.11127
13:36:23|0.11116
13:36:24|0.11116
13:36:25|0.11111
13:36:26|0.11098
13:36:27|0.11066
13:36:28|0.1103
13:36:29|0.11083
13:36:30|0.11069
13:36:31|0.11122
13:36:32|0.11077
13:36:33|0.11068
13:36:34|0.11052
13:36:35|0.11115
13:36:36|0.1109
13:36:37|0.1109
13:36:38|0.11106
13:36:39|0.11065
13:36:40|0.11096
13:36:41|0.11153
13:36:42|0.11126
13:36:43|0.11214
13:36:44|0.11251
13:36:45|0.114
13:36:46|0.11369
13:36:47|0.11325
13:36:48|0.11216
13:36:49|0.11151
13:36:50|0.11206
13:36:51|0.11176
13:36:52|0.11169
13:36:53|0.11226
13:36:54|0.11288
13:36:56|0.11341
13:36:57|0.11265
13:36:58|0.11226
13:36:59|0.11257
13:37:00|0.11174
13:37:01|0.11219
13:37:03|0.11291
13:37:03|0.11287
13:37:05|0.1132
13:37:06|0.11352
13:37:07|0.11354
13:37:07|0.11272
13:37:09|0.11257
13:37:09|0.11235
13:37:11|0.11232
13:37:11|0.1127
13:37:13|0.1121
13:37:14|0.11205
13:37:14|0.1124
13:37:15|0.11263
13:37:16|0.11249
13:37:18|0.11275
13:37:19|0.11293
13:37:19|0.11317
13:37:21|0.11334
13:37:22|0.1128
13:37:22|0.11403
13:37:24|0.1148
13:37:24|0.11433
13:37:26|0.11493
13:37:26|0.11445
13:37:27|0.11537
13:37:28|0.11553
13:37:30|0.11597
13:37:30|0.11527
13:37:31|0.11502
13:37:33|0.11594
13:37:33|0.11543
13:37:34|0.11576
13:37:36|0.11573
13:37:36|0.11612
13:37:37|0.11557
13:37:38|0.11625
13:37:40|0.11621
13:37:40|0.11638
13:37:41|0.11572
13:37:42|0.11457
13:37:43|0.11509
13:37:44|0.11617
13:37:45|0.11609
13:37:46|0.11534
13:37:47|0.11614
13:37:48|0.11579
13:37:49|0.11584
13:37:50|0.11721
13:37:51|0.11741
13:37:53|0.11538
13:37:54|0.11582
13:37:54|0.1175
13:37:55|0.11666
13:37:57|0.11827
13:37:58|0.11839
13:37:59|0.11949
13:38:00|0.11775
13:38:01|0.11771
13:38:02|0.1168
13:38:03|0.11751
13:38:04|0.11745
13:38:05|0.11897
13:38:06|0.1195
13:38:07|0.11913
13:38:08|0.11955
13:38:09|0.1189
13:38:10|0.11878
13:38:11|0.1178
13:38:12|0.11754
13:38:13|0.11741
13:38:14|0.11764
13:38:15|0.11779
13:38:16|0.11831
13:38:17|0.11857
13:38:18|0.1187
13:38:19|0.118
13:38:20|0.1188
13:38:21|0.11842
13:38:22|0.11815
13:38:23|0.11826
13:38:24|0.1189
13:38:25|0.11878
13:38:26|0.11904
13:38:27|0.11929
13:38:28|0.11954
13:38:29|0.11961
13:38:30|0.11931
13:38:31|0.11933
13:38:32|0.11874
13:38:33|0.11816
13:38:34|0.11772
13:38:36|0.11659
13:38:36|0.11633
13:38:37|0.11766
13:38:38|0.11815
13:38:39|0.11773
13:38:40|0.11749
13:38:41|0.11862
13:38:42|0.11822
13:38:43|0.11869
13:38:44|0.11963
13:38:45|0.11961
13:38:46|0.11973
13:38:47|0.121
13:38:48|0.12086
13:38:49|0.12151
13:38:50|0.12172
13:38:52|0.12145
13:38:52|0.1212
13:38:54|0.12119
13:38:54|0.12186
13:38:55|0.12158
13:38:56|0.12142
13:38:58|0.12186
13:38:59|0.12173
13:39:00|0.12141
13:39:01|0.11973
13:39:02|0.12045
13:39:03|0.12047
13:39:04|0.11999
13:39:05|0.12035
13:39:06|0.12058
13:39:07|0.12035
13:39:09|0.11997
13:39:09|0.1196
13:39:11|0.11852
13:39:11|0.118
13:39:13|0.11961
13:39:14|0.11943
13:39:15|0.11916
13:39:16|0.11946
13:39:17|0.1177
13:39:18|0.11841
13:39:19|0.11962
13:39:20|0.11951
13:39:21|0.11914
13:39:22|0.11967
13:39:23|0.11948
13:39:24|0.11955
13:39:25|0.11955
13:39:26|0.11955
13:39:27|0.11956
13:39:28|0.11948
13:39:29|0.11955
13:39:30|0.119
13:39:30|0.11825
13:39:32|0.11769
13:39:32|0.11726
13:39:33|0.11811
13:39:34|0.11762
13:39:36|0.11706
13:39:37|0.1184
13:39:37|0.11815
13:39:38|0.12
13:39:39|0.11939
13:39:41|0.11859
13:39:41|0.11843
13:39:43|0.11999
13:39:44|0.11907
13:39:45|0.11985
13:39:46|0.11981
13:39:47|0.11981
13:39:48|0.1201
13:39:49|0.11997
13:39:50|0.11961
13:39:51|0.11965
13:39:52|0.11962
13:39:53|0.12026
13:39:54|0.12
13:39:55|0.11989
13:39:56|0.12007
13:39:57|0.11956
13:39:58|0.11989
13:39:59|0.11969
13:40:01|0.11966
13:40:02|0.12027
13:40:03|0.12027
13:40:04|0.12101
13:40:05|0.12153
13:40:05|0.12184
13:40:07|0.12182
13:40:08|0.1216
13:40:09|0.12184
13:40:09|0.12178
13:40:10|0.12183
13:40:11|0.12184
13:40:12|0.12132
13:40:14|0.12067
13:40:15|0.12073
13:40:16|0.12074
13:40:17|0.12067
13:40:18|0.12076
13:40:19|0.1206
13:40:20|0.12116
13:40:21|0.11993
13:40:22|0.11965
13:40:23|0.11843
13:40:24|0.11913
13:40:25|0.11912
13:40:26|0.11813
13:40:27|0.1187
13:40:28|0.11872
13:40:29|0.11774
13:40:30|0.11849
13:40:31|0.11826
13:40:32|0.11764
13:40:33|0.1185
13:40:34|0.11633
13:40:35|0.11598
13:40:36|0.11584
13:40:37|0.1151
13:40:38|0.1151
13:40:39|0.11195
13:40:40|0.11243
13:40:41|0.11284
13:40:42|0.11439
13:40:43|0.115
13:40:44|0.11529
13:40:45|0.11502
13:40:46|0.11453
13:40:47|0.11461
13:40:48|0.11437
13:40:49|0.11482
13:40:50|0.11385
13:40:51|0.11398
13:40:52|0.11355
13:40:53|0.11242
13:40:54|0.1126
13:40:55|0.11278
13:40:56|0.1126
13:40:57|0.11426
13:40:58|0.11395
13:40:59|0.11418
13:41:00|0.11474
13:41:01|0.11407
13:41:02|0.11447
13:41:03|0.11464
13:41:05|0.11401
13:41:05|0.11398
13:41:06|0.11397
13:41:07|0.11394
13:41:08|0.11464
13:41:09|0.11533
13:41:10|0.11737
13:41:12|0.11591
13:41:13|0.11558
13:41:13|0.11579
13:41:15|0.1161
13:41:15|0.11585
13:41:17|0.1157
13:41:17|0.11552
13:41:19|0.11543
13:41:20|0.11592
13:41:20|0.11606
13:41:21|0.11602
13:41:23|0.11571
13:41:23|0.11464
13:41:25|0.11463
13:41:25|0.11506
13:41:26|0.11501
13:41:27|0.11452
13:41:29|0.11433
13:41:30|0.11372
13:41:30|0.11332
13:41:31|0.11363
13:41:33|0.11341
13:41:33|0.1133
13:41:34|0.11359
13:41:35|0.1135
13:41:37|0.11362
13:41:37|0.11378
13:41:38|0.11341
13:41:40|0.11328
13:41:40|0.11347
13:41:42|0.113
13:41:43|0.11325
13:41:44|0.11213
13:41:45|0.11265
13:41:45|0.11275
13:41:46|0.11283
13:41:47|0.11211
13:41:49|0.11263
13:41:49|0.113
13:41:51|0.11267
13:41:51|0.11247
13:41:52|0.11201
13:41:53|0.11193
13:41:55|0.11019
13:41:55|0.11147
13:41:57|0.11099
13:41:57|0.11064
13:41:58|0.11119
13:41:59|0.11
13:42:01|0.1097
13:42:02|0.10957
13:42:03|0.10966
13:42:04|0.11021
13:42:05|0.1109
13:42:06|0.11196
13:42:07|0.11342
13:42:08|0.11361
13:42:09|0.11346
13:42:10|0.11358
13:42:11|0.11393
13:42:12|0.11323
13:42:13|0.11302
13:42:14|0.11274
13:42:15|0.11246
13:42:16|0.11254
13:42:17|0.11227
13:42:18|0.11225
13:42:19|0.11218
13:42:20|0.11266
13:42:21|0.1129
13:42:22|0.1128
13:42:23|0.11277
13:42:24|0.1127
13:42:25|0.11301
13:42:26|0.11255
13:42:27|0.113
13:42:28|0.11234
13:42:29|0.11288
13:42:30|0.11378
13:42:31|0.11356
13:42:32|0.11376
13:42:33|0.11353
13:42:34|0.11293
13:42:35|0.11237
13:42:36|0.1124
13:42:37|0.11242
13:42:38|0.11322
13:42:39|0.11307
13:42:40|0.1131
13:42:41|0.11274
13:42:42|0.11262
13:42:43|0.11263
13:42:44|0.11339
13:42:45|0.1131
13:42:46|0.11274
13:42:47|0.1124
13:42:48|0.11317
13:42:49|0.11379
13:42:50|0.11319
13:42:51|0.11345
13:42:52|0.1137
13:42:53|0.11374
13:42:54|0.11372
13:42:55|0.11375
13:42:56|0.11418
13:42:57|0.11426
13:42:58|0.11349
13:42:59|0.114
13:43:00|0.11422
13:43:02|0.1142
13:43:03|0.11426
13:43:04|0.1138
13:43:05|0.11421
13:43:06|0.11449
13:43:07|0.114
13:43:08|0.11215
13:43:09|0.11181
13:43:10|0.11199
13:43:11|0.11215
13:43:12|0.11243
13:43:13|0.11219
13:43:14|0.11232
13:43:15|0.11268
13:43:16|0.1122
13:43:17|0.1125
13:43:18|0.11249
13:43:19|0.11254
13:43:20|0.11298
13:43:21|0.11298
13:43:22|0.11287
13:43:23|0.11275
13:43:24|0.11261
13:43:25|0.11226
13:43:26|0.11255
13:43:27|0.11246
13:43:28|0.11223
13:43:29|0.11239
13:43:30|0.11253
13:43:31|0.11257
13:43:32|0.11236
13:43:33|0.11235
13:43:34|0.11251
13:43:35|0.11201
13:43:36|0.11186
13:43:37|0.11196
13:43:38|0.11216
13:43:39|0.112
13:43:40|0.11222
13:43:41|0.11203
13:43:42|0.11212
13:43:43|0.11212
13:43:44|0.11196
13:43:45|0.11259
13:43:46|0.11251
13:43:47|0.11223
13:43:48|0.11212
13:43:49|0.11145
13:43:50|0.11178
13:43:51|0.11175
13:43:52|0.11143
13:43:53|0.11131
13:43:54|0.11165
13:43:55|0.11154
13:43:56|0.11155
13:43:57|0.11154
13:43:58|0.11246
13:43:59|0.11225
13:44:00|0.11221
13:44:01|0.112
13:44:03|0.11156
13:44:04|0.11153
13:44:05|0.1113
13:44:05|0.11129
13:44:07|0.11198
13:44:08|0.11203
13:44:09|0.11112
13:44:10|0.11146
13:44:11|0.11232
13:44:12|0.11205
13:44:13|0.11153
13:44:14|0.11129
13:44:15|0.11142
13:44:16|0.111
13:44:17|0.11092
13:44:18|0.1095
13:44:19|0.1092
13:44:20|0.10842
13:44:21|0.10887
13:44:22|0.10941
13:44:23|0.10915
13:44:24|0.10865
13:44:25|0.10843
13:44:26|0.10867
13:44:27|0.10854
13:44:28|0.10871
13:44:29|0.10845
13:44:30|0.10901
13:44:31|0.10887
13:44:32|0.10878
13:44:33|0.10863
13:44:34|0.10907
13:44:35|0.10898
13:44:36|0.10879
13:44:37|0.10879
13:44:38|0.10881
13:44:39|0.10914
13:44:40|0.1094
13:44:41|0.10879
13:44:42|0.10869
13:44:43|0.1085
13:44:44|0.10863
13:44:45|0.10875
13:44:46|0.10876
13:44:47|0.10872
13:44:48|0.10864
13:44:49|0.10841
13:44:50|0.10894
13:44:51|0.10846
13:44:52|0.10848
13:44:53|0.10867
13:44:54|0.10835
13:44:55|0.10845
13:44:56|0.10846
13:44:57|0.10897
13:44:58|0.10917
13:44:59|0.10921
13:45:00|0.10885
13:45:01|0.10907
13:45:02|0.10911
13:45:03|0.10883
13:45:04|0.10884
13:45:06|0.10894
13:45:06|0.10881
13:45:07|0.10891
13:45:08|0.10857
13:45:09|0.1088
13:45:10|0.109
13:45:11|0.10895
13:45:12|0.10846
13:45:13|0.10829
13:45:15|0.10823
13:45:15|0.1081
13:45:16|0.10814
13:45:17|0.108
13:45:18|0.10775
13:45:19|0.10792
13:45:20|0.10785
13:45:21|0.10734
13:45:22|0.10711
13:45:23|0.10635
13:45:24|0.10633
13:45:25|0.10634
13:45:26|0.10621
13:45:28|0.10727
13:45:28|0.10732
13:45:29|0.10712
13:45:30|0.1068
13:45:31|0.10694
13:45:32|0.10721
13:45:33|0.10661
13:45:34|0.10662
13:45:36|0.10607
13:45:36|0.10632
13:45:38|0.10627
13:45:39|0.10626
13:45:40|0.10601
13:45:40|0.1064
13:45:41|0.10608
13:45:43|0.10601
13:45:43|0.10619
13:45:45|0.10611
13:45:45|0.106
13:45:46|0.10603
13:45:48|0.10591
13:45:48|0.10597
13:45:50|0.10584
13:45:50|0.10585
13:45:52|0.10584
13:45:52|0.10584
13:45:53|0.10583
13:45:54|0.1058
13:45:55|0.10568
13:45:57|0.10566
13:45:57|0.10566
13:45:58|0.10566
13:45:59|0.10566
13:46:00|0.10534
13:46:02|0.1056
13:46:03|0.10561
13:46:04|0.10573
13:46:05|0.10604
13:46:06|0.10608
13:46:07|0.10668
13:46:08|0.10616
13:46:09|0.10662
13:46:10|0.10651
13:46:11|0.10698
13:46:12|0.10722
13:46:13|0.10787
13:46:14|0.10755
13:46:15|0.10747
13:46:16|0.10741
13:46:17|0.1076
13:46:18|0.10748
13:46:19|0.10776
13:46:20|0.10766
13:46:21|0.10814
13:46:22|0.10865
13:46:23|0.10837
13:46:24|0.10865
13:46:25|0.10853
13:46:27|0.1085
13:46:27|0.10852
13:46:29|0.10833
13:46:29|0.10857
13:46:31|0.10763
13:46:32|0.10868
13:46:33|0.10872
13:46:34|0.10854
13:46:35|0.10827
13:46:36|0.10849
13:46:37|0.10829
13:46:38|0.10831
13:46:38|0.1083
13:46:39|0.10845
13:46:41|0.10835
13:46:42|0.10965
13:46:42|0.10988
13:46:43|0.11031
13:46:44|0.11041
13:46:46|0.10937
13:46:46|0.10925
13:46:48|0.11076
13:46:48|0.11029
13:46:49|0.11008
13:46:50|0.10948
13:46:51|0.10884
13:46:53|0.10957
13:46:54|0.11
13:46:54|0.11044
13:46:55|0.11083
13:46:56|0.1111
13:46:58|0.11148
13:46:58|0.11152
13:46:59|0.11152
13:47:00|0.11148
13:47:02|0.11145
13:47:03|0.11153
13:47:03|0.11231
13:47:04|0.11245
13:47:06|0.11298
13:47:07|0.113
13:47:08|0.11359
13:47:09|0.11314
13:47:10|0.11356
13:47:11|0.11313
13:47:12|0.11335
13:47:13|0.11411
13:47:14|0.11424
13:47:15|0.11449
13:47:16|0.11569
13:47:17|0.11553
13:47:18|0.11569
13:47:19|0.11524
13:47:20|0.11569
13:47:21|0.116
13:47:22|0.11574
13:47:23|0.11575
13:47:24|0.11572
13:47:25|0.116
13:47:26|0.1159
13:47:27|0.11602
13:47:28|0.1162
13:47:29|0.11604
13:47:30|0.11626
13:47:31|0.11579
13:47:32|0.11586
13:47:33|0.11433
13:47:34|0.11419
13:47:35|0.11413
13:47:36|0.11329
13:47:37|0.11384
13:47:38|0.11343
13:47:39|0.11273
13:47:40|0.11264
13:47:41|0.11252
13:47:42|0.11349
13:47:43|0.11314
13:47:44|0.1129
13:47:45|0.11309
13:47:46|0.11298
13:47:47|0.11185
13:47:48|0.11219
13:47:49|0.1118
13:47:50|0.11174
13:47:51|0.11174
13:47:52|0.11193
13:47:53|0.11259
13:47:54|0.1126
13:47:55|0.11236
13:47:56|0.11194
13:47:57|0.11206
13:47:58|0.11206
13:47:59|0.11219
13:48:00|0.11203
13:48:01|0.11223
13:48:02|0.11277
13:48:03|0.11337
13:48:04|0.11329
13:48:05|0.11261
13:48:06|0.11273
13:48:08|0.11298
13:48:09|0.11245
13:48:10|0.11243
13:48:11|0.11223
13:48:12|0.11215
13:48:12|0.11215
13:48:14|0.1127
13:48:15|0.11289
13:48:15|0.11257
13:48:17|0.11275
13:48:18|0.11285
13:48:19|0.11278
13:48:19|0.11305
13:48:20|0.11295
13:48:22|0.11297
13:48:23|0.11401
13:48:23|0.11413
13:48:25|0.11398
13:48:26|0.11406
13:48:27|0.11398
13:48:28|0.11467
13:48:28|0.11465
13:48:30|0.11434
13:48:31|0.1145
13:48:32|0.11471
13:48:33|0.11458
13:48:33|0.11406
13:48:35|0.11433
13:48:36|0.11418
13:48:37|0.1147
13:48:38|0.11449
13:48:39|0.11435
13:48:40|0.11266
13:48:41|0.1134
13:48:42|0.113
13:48:43|0.11253
13:48:44|0.1129
13:48:45|0.11392
13:48:46|0.11322
13:48:47|0.11354
13:48:48|0.11436
13:48:49|0.11321
13:48:50|0.11346
13:48:51|0.11369
13:48:52|0.11365
13:48:53|0.1133
13:48:54|0.11354
13:48:55|0.11358
13:48:56|0.11365
13:48:57|0.11358
13:48:58|0.11365
13:48:59|0.11358
13:49:00|0.11315
13:49:01|0.11297
13:49:02|0.1131
13:49:03|0.11286
13:49:04|0.11289
13:49:05|0.11296
13:49:06|0.11281
13:49:07|0.11249
13:49:08|0.11248
13:49:10|0.11245
13:49:10|0.11252
13:49:11|0.11245
13:49:12|0.11245
13:49:13|0.11245
13:49:14|0.11225
13:49:15|0.11239
13:49:17|0.11249
13:49:17|0.11258
13:49:18|0.11225
13:49:20|0.1125
13:49:20|0.1123
13:49:21|0.11247
13:49:22|0.1123
13:49:23|0.11247
13:49:24|0.11258
13:49:25|0.11244
13:49:26|0.11214
13:49:27|0.112
13:49:28|0.11211
13:49:29|0.11208
13:49:30|0.11195
13:49:31|0.11157
13:49:32|0.1113
13:49:33|0.11139
13:49:34|0.11124
13:49:35|0.11012
13:49:37|0.1105
13:49:37|0.10966
13:49:38|0.10903
13:49:39|0.10937
13:49:40|0.11003
13:49:41|0.1098
13:49:42|0.11054
13:49:43|0.11018
13:49:44|0.11004
13:49:45|0.11014
13:49:46|0.11053
13:49:47|0.11032
13:49:48|0.11087
13:49:49|0.11035
13:49:50|0.11079
13:49:51|0.11046
13:49:52|0.11069
13:49:54|0.11062
13:49:54|0.1105
13:49:55|0.1116
13:49:57|0.11171
13:49:57|0.11138
13:49:58|0.11168
13:49:59|0.11228
13:50:00|0.11244
13:50:01|0.11242
13:50:02|0.11255
13:50:03|0.11324
13:50:04|0.11408
13:50:05|0.11332
13:50:06|0.1148
13:50:07|0.11422
13:50:09|0.1146
13:50:10|0.11454
13:50:11|0.1142
13:50:12|0.11397
13:50:13|0.11473
13:50:14|0.11263
13:50:16|0.11234
13:50:16|0.11333
13:50:18|0.11314
13:50:19|0.11282
13:50:20|0.11305
13:50:20|0.11292
13:50:21|0.11244
13:50:22|0.11283
13:50:23|0.11277
13:50:24|0.11312
13:50:25|0.1131
13:50:27|0.11343
13:50:28|0.11321
13:50:29|0.11342
13:50:29|0.11326
13:50:31|0.11305
13:50:32|0.11311
13:50:32|0.1134
13:50:33|0.11342
13:50:34|0.11332
13:50:35|0.11354
13:50:36|0.11348
13:50:37|0.11393
13:50:38|0.11396
13:50:40|0.1141
13:50:40|0.11478
13:50:42|0.11414
13:50:42|0.11389
13:50:43|0.11383
13:50:44|0.11356
13:50:45|0.11424
13:50:46|0.11459
13:50:47|0.11355
13:50:49|0.11318
13:50:50|0.1138
13:50:50|0.11401
13:50:51|0.11395
13:50:53|0.11364
13:50:53|0.1137
13:50:55|0.11363
13:50:56|0.11344
13:50:56|0.11342
13:50:58|0.11326
13:50:58|0.11326
13:50:59|0.11318
13:51:00|0.11296
13:51:01|0.11294
13:51:02|0.11288
13:51:03|0.11265
13:51:04|0.11299
13:51:06|0.11318
13:51:06|0.11306
13:51:07|0.113
13:51:08|0.11296
13:51:10|0.11294
13:51:11|0.11278
13:51:12|0.11277
13:51:13|0.11254
13:51:14|0.11245
13:51:15|0.11199
13:51:16|0.11206
13:51:17|0.11192
13:51:18|0.11233
13:51:19|0.11234
13:51:20|0.11189
13:51:21|0.11221
13:51:22|0.112
13:51:23|0.11183
13:51:24|0.11182
13:51:25|0.11159
13:51:26|0.11167
13:51:27|0.11142
13:51:28|0.1114
13:51:29|0.11126
13:51:30|0.11115
13:51:31|0.1105
13:51:32|0.11083
13:51:33|0.111
13:51:34|0.11094
13:51:36|0.11099
13:51:36|0.11096
13:51:37|0.1111
13:51:38|0.11103
13:51:39|0.11083
13:51:40|0.1108
13:51:41|0.11063
13:51:42|0.11094
13:51:43|0.11061
13:51:44|0.11064
13:51:45|0.11069
13:51:46|0.11072
13:51:47|0.11076
13:51:48|0.11052
13:51:49|0.11042
13:51:50|0.11053
13:51:51|0.11069
13:51:52|0.1107
13:51:53|0.11136
13:51:54|0.11168
13:51:55|0.11141
13:51:56|0.11195
13:51:57|0.11141
13:51:58|0.11108
13:51:59|0.11102
13:52:00|0.11123
13:52:01|0.1118
13:52:02|0.112
13:52:03|0.11169
13:52:04|0.11141
13:52:05|0.112
13:52:06|0.11242
13:52:07|0.11227
13:52:08|0.11208
13:52:09|0.11203
13:52:11|0.11249
13:52:12|0.11259
13:52:13|0.11248
13:52:14|0.11225
13:52:15|0.11217
13:52:16|0.11295
13:52:17|0.11243
13:52:18|0.11288
13:52:19|0.11299
13:52:20|0.11289
13:52:21|0.11284
13:52:22|0.11236
13:52:23|0.11159
13:52:24|0.11113
13:52:25|0.1111
13:52:26|0.1113
13:52:27|0.11138
13:52:28|0.11156
13:52:29|0.1111
13:52:30|0.11116
13:52:31|0.11083
13:52:32|0.1105
13:52:33|0.1107
13:52:34|0.11093
13:52:35|0.11103
13:52:36|0.11122
13:52:37|0.11127
13:52:38|0.11181
13:52:39|0.11164
13:52:40|0.11171
13:52:41|0.11185
13:52:42|0.11191
13:52:43|0.11192
13:52:44|0.11234
13:52:45|0.1127
13:52:46|0.11258
13:52:47|0.11242
13:52:48|0.1124
13:52:49|0.11198
13:52:50|0.11201
13:52:51|0.11209
13:52:52|0.11198
13:52:53|0.11164
13:52:54|0.11148
13:52:55|0.11142
13:52:56|0.1115
13:52:57|0.111
13:52:58|0.11158
13:52:59|0.1113
13:53:00|0.1115
13:53:01|0.1117
13:53:02|0.11219
13:53:03|0.11209
13:53:04|0.11217
13:53:05|0.11161
13:53:06|0.11186
13:53:07|0.11148
13:53:08|0.11167
13:53:09|0.11183
13:53:10|0.1113
13:53:11|0.11141
13:53:12|0.11122
13:53:13|0.1113
13:53:15|0.11131
13:53:15|0.1112
13:53:16|0.11173
13:53:17|0.11192
13:53:18|0.11181
13:53:19|0.1124
13:53:20|0.11317
13:53:21|0.11357
13:53:22|0.11431
13:53:23|0.11468
13:53:24|0.115
13:53:25|0.11499
13:53:26|0.11432
13:53:27|0.11459
13:53:28|0.11449
13:53:29|0.11496
13:53:30|0.1145
13:53:31|0.11608
13:53:32|0.11684
13:53:33|0.11771
13:53:34|0.11812
13:53:35|0.11828
13:53:36|0.11701
13:53:37|0.11714
13:53:38|0.117
13:53:40|0.11695
13:53:40|0.11666
13:53:41|0.11691
13:53:42|0.11682
13:53:43|0.1162
13:53:44|0.11648
13:53:45|0.11741
13:53:46|0.11782
13:53:47|0.11795
13:53:48|0.11712
13:53:49|0.11747
13:53:50|0.11729
13:53:52|0.11699
13:53:52|0.11699
13:53:53|0.11716
13:53:54|0.11785
13:53:55|0.11794
13:53:56|0.11781
13:53:57|0.11753
13:53:58|0.11727
13:53:59|0.1175
13:54:00|0.11637
13:54:02|0.11705
13:54:02|0.11723
13:54:03|0.11713
13:54:04|0.11716
13:54:05|0.11726
13:54:06|0.11728
13:54:07|0.11745
13:54:08|0.11753
13:54:09|0.11706
13:54:10|0.11766
13:54:11|0.11799
13:54:13|0.11753
13:54:13|0.11729
13:54:15|0.11725
13:54:16|0.11702
13:54:17|0.11752
13:54:18|0.11724
13:54:19|0.11637
13:54:20|0.11652
13:54:21|0.11647
13:54:22|0.11616
13:54:23|0.11672
13:54:24|0.116
13:54:25|0.11568
13:54:26|0.11637
13:54:27|0.116
13:54:28|0.11635
13:54:29|0.11595
13:54:30|0.116
13:54:31|0.1156
13:54:32|0.11595
13:54:34|0.11576
13:54:34|0.1158
13:54:35|0.116
13:54:36|0.11597
13:54:37|0.11586
13:54:38|0.11593
13:54:39|0.11669
13:54:41|0.11633
13:54:41|0.11669
13:54:43|0.11704
13:54:44|0.11701
13:54:44|0.11705
13:54:45|0.117
13:54:46|0.11651
13:54:48|0.11674
13:54:48|0.11661
13:54:49|0.11643
13:54:51|0.11622
13:54:51|0.11606
13:54:52|0.11569
13:54:53|0.11581
13:54:55|0.11562
13:54:55|0.11528
13:54:56|0.1155
13:54:57|0.11532
13:54:58|0.11487
13:55:00|0.11498
13:55:00|0.11541
13:55:01|0.11553
13:55:03|0.11581
13:55:03|0.11635
13:55:04|0.11575
13:55:05|0.11599
13:55:07|0.1158
13:55:07|0.1169
13:55:09|0.11694
13:55:10|0.11659
13:55:10|0.11697
13:55:11|0.117
13:55:12|0.11686
13:55:14|0.11848
13:55:15|0.11896
13:55:16|0.1191
13:55:17|0.11941
13:55:18|0.11992
13:55:19|0.11961
13:55:20|0.11988
13:55:21|0.11994
13:55:22|0.11975
13:55:23|0.11987
13:55:24|0.1199
13:55:25|0.12041
13:55:26|0.12059
13:55:27|0.12056
13:55:28|0.1207
13:55:29|0.12065
13:55:30|0.11947
13:55:31|0.11971
13:55:32|0.11966
13:55:33|0.11996
13:55:34|0.11945
13:55:35|0.12004
13:55:36|0.12006
13:55:37|0.1193
13:55:38|0.12015
13:55:39|0.12002
13:55:40|0.11957
13:55:41|0.11983
13:55:42|0.11959
13:55:43|0.11974
13:55:44|0.11959
13:55:45|0.11992
13:55:46|0.1195
13:55:47|0.1197
13:55:48|0.11992
13:55:49|0.11979
13:55:50|0.11972
13:55:51|0.11981
13:55:52|0.119
13:55:53|0.119
13:55:54|0.1183
13:55:55|0.11845
13:55:57|0.11844
13:55:57|0.11887
13:55:58|0.11877
13:55:59|0.11917
13:56:00|0.11881
13:56:01|0.11851
13:56:02|0.11831
13:56:03|0.118
13:56:04|0.11807
13:56:05|0.11807
13:56:06|0.11811
13:56:08|0.1182
13:56:09|0.11843
13:56:10|0.11881
13:56:10|0.11904
13:56:11|0.1191
13:56:13|0.11912
13:56:13|0.11933
13:56:14|0.11866
13:56:15|0.11871
13:56:17|0.11864
13:56:18|0.11831
13:56:19|0.11862
13:56:20|0.11839
13:56:21|0.11801
13:56:22|0.11869
13:56:23|0.11852
13:56:24|0.11889
13:56:25|0.11807
13:56:26|0.11865
13:56:27|0.11866
13:56:28|0.11855
13:56:29|0.11866
13:56:30|0.11846
13:56:31|0.11854
13:56:32|0.11856
13:56:33|0.11828
13:56:34|0.11628
13:56:35|0.11479
13:56:36|0.1145
13:56:37|0.1138
13:56:38|0.11492
13:56:39|0.11551
13:56:40|0.11514
13:56:41|0.11543
13:56:42|0.11487
13:56:43|0.11496
13:56:44|0.11496
13:56:45|0.11459
13:56:46|0.11524
13:56:47|0.11495
13:56:48|0.11526
13:56:49|0.11482
13:56:50|0.11466
13:56:51|0.1147
13:56:52|0.11462
13:56:53|0.11435
13:56:54|0.11445
13:56:55|0.11437
13:56:56|0.11414
13:56:57|0.11397
13:56:59|0.11224
13:56:59|0.11206
13:57:00|0.11242
13:57:01|0.1133
13:57:02|0.11374
13:57:03|0.1143
13:57:04|0.11393
13:57:05|0.11392
13:57:06|0.11363
13:57:07|0.11364
13:57:08|0.11401
13:57:09|0.11459
13:57:10|0.11423
13:57:11|0.11348
13:57:12|0.1125
13:57:13|0.11221
13:57:14|0.111
13:57:16|0.11181
13:57:17|0.111
13:57:18|0.1125
13:57:18|0.11267
13:57:20|0.11279
13:57:21|0.1124
13:57:22|0.11187
13:57:23|0.11169
13:57:24|0.11199
13:57:25|0.11171
13:57:26|0.11186
13:57:27|0.1113
13:57:28|0.11203
13:57:29|0.11245
13:57:30|0.11297
13:57:31|0.1138
13:57:32|0.11322
13:57:33|0.11357
13:57:34|0.11344
13:57:34|0.11291
13:57:36|0.11319
13:57:37|0.114
13:57:37|0.11427
13:57:39|0.11456
13:57:40|0.1144
13:57:41|0.11339
13:57:42|0.11317
13:57:43|0.1132
13:57:43|0.11314
13:57:44|0.11309
13:57:46|0.11295
13:57:47|0.11258
13:57:47|0.1128
13:57:49|0.11287
13:57:50|0.11308
13:57:51|0.11294
13:57:52|0.11281
13:57:53|0.11284
13:57:54|0.11244
13:57:55|0.11248
13:57:56|0.1127
13:57:57|0.11284
13:57:58|0.11298
13:57:58|0.11312
13:58:00|0.11334
13:58:01|0.11332
13:58:02|0.11272
13:58:02|0.11231
13:58:04|0.11202
13:58:04|0.11204
13:58:05|0.1121
13:58:06|0.11241
13:58:08|0.11226
13:58:09|0.11248
13:58:10|0.1123
13:58:11|0.11252
13:58:12|0.11304
13:58:13|0.1135
13:58:14|0.11265
13:58:15|0.11301
13:58:16|0.11321
13:58:17|0.1134
13:58:19|0.1128
13:58:20|0.11358
13:58:20|0.11349
13:58:21|0.11244
13:58:22|0.11235
13:58:24|0.11241
13:58:24|0.11244
13:58:25|0.1126
13:58:26|0.11264
13:58:27|0.11311
13:58:28|0.11285
13:58:30|0.11302
13:58:30|0.11286
13:58:31|0.11292
13:58:32|0.11289
13:58:33|0.11288
13:58:35|0.11283
13:58:35|0.11249
13:58:36|0.1124
13:58:37|0.11216
13:58:38|0.11245
13:58:39|0.1124
13:58:40|0.11217
13:58:41|0.11258
13:58:42|0.11236
13:58:43|0.11239
13:58:45|0.11248
13:58:46|0.11225
13:58:46|0.11241
13:58:47|0.11245
13:58:48|0.11266
13:58:49|0.11243
13:58:50|0.1119
13:58:52|0.1117
13:58:53|0.11183
13:58:53|0.11179
13:58:55|0.11172
13:58:56|0.11178
13:58:57|0.11178
13:58:57|0.11179
13:58:59|0.1118
13:58:59|0.112
13:59:01|0.11369
13:59:01|0.11378
13:59:02|0.11348
13:59:03|0.11266
13:59:05|0.11299
13:59:06|0.11334
13:59:07|0.1132
13:59:07|0.1131
13:59:09|0.11312
13:59:09|0.11336
13:59:11|0.11312
13:59:11|0.11348
13:59:12|0.11371
13:59:14|0.11436
13:59:15|0.11403
13:59:16|0.11389
13:59:17|0.11401
13:59:17|0.11403
13:59:19|0.11429
13:59:20|0.1139
13:59:21|0.11425
13:59:22|0.11408
13:59:23|0.11439
13:59:24|0.11476
13:59:25|0.11398
13:59:26|0.11369
13:59:27|0.1141
13:59:28|0.114
13:59:29|0.11405
13:59:30|0.11416
13:59:31|0.11372
13:59:32|0.11367
13:59:33|0.11368
13:59:35|0.11401
13:59:35|0.11384
13:59:36|0.11388
13:59:37|0.11347
13:59:38|0.11365
13:59:39|0.11425
13:59:40|0.11415
13:59:41|0.114
13:59:42|0.11398
13:59:43|0.11402
13:59:44|0.11471
13:59:45|0.11456
13:59:46|0.11392
13:59:47|0.11386
13:59:48|0.11381
13:59:49|0.11362
13:59:50|0.11362
13:59:51|0.11342
13:59:52|0.11342
13:59:53|0.11351
13:59:54|0.11352
13:59:55|0.11369
13:59:56|0.11343
13:59:57|0.11342
13:59:58|0.11342
13:59:59|0.1136
14:00:00|0.11352
14:00:01|0.1134
14:00:02|0.114
14:00:03|0.11424
14:00:04|0.11419
14:00:05|0.11387
14:00:06|0.11427
14:00:07|0.11424
14:00:08|0.11427
14:00:09|0.11419
14:00:10|0.11414
14:00:11|0.11402
14:00:12|0.11419
14:00:13|0.11345
14:00:14|0.11329
14:00:15|0.1133
14:00:17|0.11287
14:00:17|0.11308
14:00:19|0.11314
14:00:20|0.11243
14:00:20|0.11275
14:00:21|0.11222
14:00:22|0.11234
14:00:23|0.11243
14:00:25|0.11242
14:00:26|0.11214
14:00:27|0.11214
14:00:28|0.11225
14:00:29|0.11139
14:00:29|0.11169
14:00:31|0.1117
14:00:31|0.1113
14:00:33|0.1113
14:00:34|0.1113
14:00:34|0.11061
14:00:35|0.1107
14:00:36|0.11001
14:00:38|0.11026
14:00:38|0.11076
14:00:40|0.11058
14:00:41|0.11079
14:00:42|0.11089
14:00:43|0.11048
14:00:44|0.11068
14:00:44|0.11071
14:00:46|0.11152
14:00:47|0.11141
14:00:48|0.11131
14:00:49|0.11105
14:00:50|0.11072
14:00:51|0.11081
14:00:52|0.11121
14:00:53|0.11147
14:00:54|0.11164
14:00:55|0.11188
14:00:56|0.11187
14:00:57|0.11156
14:00:58|0.11133
14:00:59|0.11135
14:01:00|0.11135
14:01:01|0.11093
14:01:02|0.1108
14:01:03|0.11034
14:01:04|0.1109
14:01:05|0.1115
14:01:06|0.11149
14:01:07|0.11111
14:01:08|0.11109
14:01:09|0.11108
14:01:10|0.11079
14:01:11|0.11054
14:01:12|0.11035
14:01:13|0.11034
14:01:14|0.11036
14:01:15|0.11058
14:01:16|0.11013
14:01:17|0.11009
14:01:18|0.10986
14:01:19|0.1098
14:01:20|0.1098
14:01:21|0.10968
14:01:23|0.10972
14:01:24|0.10985
14:01:24|0.11041
14:01:26|0.11041
14:01:27|0.11034
14:01:28|0.11
14:01:29|0.11046
14:01:30|0.11029
14:01:31|0.10961
14:01:32|0.10976
14:01:33|0.10958
14:01:34|0.10955
14:01:35|0.10956
14:01:36|0.10923
14:01:37|0.10922
14:01:38|0.10931
14:01:39|0.109
14:01:40|0.10902
14:01:41|0.10887
14:01:42|0.1089
14:01:43|0.10887
14:01:44|0.10886
14:01:45|0.10887
14:01:46|0.10801
14:01:47|0.10835
14:01:48|0.10833
14:01:49|0.10801
14:01:50|0.10828
14:01:51|0.10823
14:01:52|0.10867
14:01:53|0.109
14:01:54|0.10864
14:01:55|0.1084
14:01:56|0.1084
14:01:57|0.10823
14:01:58|0.10835
14:01:59|0.10858
14:02:00|0.10864
14:02:01|0.1092
14:02:02|0.1092
14:02:03|0.1092
14:02:04|0.10947
14:02:05|0.10847
14:02:06|0.10886
14:02:07|0.10886
14:02:08|0.10901
14:02:09|0.1087
14:02:10|0.1084
14:02:11|0.10797
14:02:12|0.10826
14:02:13|0.10815
14:02:14|0.10808
14:02:16|0.10806
14:02:16|0.108
14:02:17|0.10789
14:02:18|0.108
14:02:19|0.10798
14:02:20|0.10862
14:02:22|0.10799
14:02:22|0.10777
14:02:24|0.10807
14:02:25|0.10792
14:02:26|0.10791
14:02:27|0.10776
14:02:28|0.10794
14:02:29|0.10778
14:02:30|0.10776
14:02:31|0.10728
14:02:32|0.10729
14:02:32|0.10731
14:02:33|0.10733
14:02:35|0.10712
14:02:36|0.10713
14:02:37|0.10724
14:02:38|0.10751
14:02:39|0.10701
14:02:40|0.10713
14:02:41|0.107
14:02:42|0.10726
14:02:43|0.107
14:02:44|0.10731
14:02:45|0.10705
14:02:46|0.10713
14:02:47|0.10705
14:02:48|0.10771
14:02:49|0.10762
14:02:50|0.10772
14:02:51|0.10753
14:02:52|0.10772
14:02:53|0.10811
14:02:54|0.10795
14:02:55|0.10828
14:02:56|0.10796
14:02:57|0.10804
14:02:58|0.10796
14:02:59|0.10795
14:03:00|0.10793
14:03:01|0.10831
14:03:02|0.10834
14:03:03|0.10846
14:03:04|0.10809
14:03:05|0.108
14:03:06|0.10799
14:03:07|0.10792
14:03:08|0.108
14:03:09|0.10822
14:03:10|0.10803
14:03:11|0.10804
14:03:12|0.10799
14:03:13|0.10794
14:03:14|0.10793
14:03:15|0.10796
14:03:17|0.1078
14:03:17|0.10805
14:03:18|0.10778
14:03:19|0.10785
14:03:20|0.1083
14:03:22|0.10811
14:03:23|0.10793
14:03:24|0.10791
14:03:25|0.10795
14:03:26|0.10781
14:03:27|0.10774
14:03:28|0.10774
14:03:30|0.10752
14:03:30|0.10789
14:03:31|0.10781
14:03:32|0.10781
14:03:34|0.1079
14:03:34|0.10773
14:03:35|0.1076
14:03:36|0.10779
14:03:38|0.10781
14:03:39|0.10755
14:03:40|0.10766
14:03:41|0.1075
14:03:42|0.10748
14:03:43|0.10768
14:03:43|0.10748
14:03:44|0.10743
14:03:45|0.10783
14:03:47|0.10815
14:03:47|0.108
14:03:49|0.10772
14:03:50|0.1078
14:03:51|0.10781
14:03:52|0.10795
14:03:53|0.10825
14:03:54|0.10768
14:03:55|0.10795
14:03:56|0.10784
14:03:57|0.10801
14:03:58|0.10809
14:03:59|0.10809
14:04:00|0.108
14:04:01|0.10805
14:04:02|0.10816
14:04:03|0.10879
14:04:04|0.109
14:04:05|0.10876
14:04:06|0.10896
14:04:07|0.109
14:04:08|0.109
14:04:09|0.10867
14:04:10|0.10883
14:04:11|0.10848
14:04:12|0.10844
14:04:13|0.10815
14:04:14|0.10837
14:04:15|0.10815
14:04:16|0.10834
14:04:17|0.10838
14:04:18|0.10896
14:04:19|0.10869
14:04:20|0.10862
14:04:21|0.10904
14:04:23|0.10911
14:04:24|0.10956
14:04:24|0.10955
14:04:26|0.10956
14:04:27|0.11
14:04:28|0.11018
14:04:29|0.11111
14:04:30|0.10991
14:04:31|0.10974
14:04:32|0.10966
14:04:32|0.10931
14:04:33|0.10949
14:04:34|0.11
14:04:35|0.11018
14:04:36|0.10993
14:04:38|0.10996
14:04:39|0.10971
14:04:40|0.10933
14:04:40|0.10976
14:04:41|0.10951
14:04:42|0.10971
14:04:43|0.10999
14:04:45|0.11005
14:04:46|0.10996
14:04:46|0.10961
14:04:48|0.1091
14:04:49|0.10934
14:04:50|0.10999
14:04:51|0.11072
14:04:52|0.11021
14:04:53|0.11021
14:04:54|0.11024
14:04:55|0.11033
14:04:56|0.11049
14:04:57|0.11052
14:04:58|0.11077
14:04:59|0.1106
14:04:59|0.11041
14:05:01|0.11061
14:05:02|0.11037
14:05:02|0.10964
14:05:04|0.1096
14:05:05|0.10962
14:05:06|0.1099
14:05:07|0.1099
14:05:08|0.11014
14:05:09|0.11026
14:05:10|0.10999
14:05:10|0.1098
14:05:12|0.10935
14:05:12|0.10963
14:05:14|0.10986
14:05:14|0.10992
14:05:16|0.10954
14:05:17|0.10946
14:05:18|0.10979
14:05:18|0.10986
14:05:20|0.10997
14:05:20|0.10999
14:05:22|0.10993
14:05:23|0.10998
14:05:24|0.10979
14:05:25|0.10954
14:05:27|0.10955
14:05:27|0.10972
14:05:29|0.10979
14:05:29|0.10979
14:05:31|0.10976
14:05:32|0.11021
14:05:32|0.11073
14:05:34|0.11018
14:05:35|0.11046
14:05:36|0.11074
14:05:37|0.11029
14:05:37|0.11015
14:05:38|0.11017
14:05:39|0.11009
14:05:40|0.10999
14:05:42|0.10999
14:05:43|0.10954
14:05:44|0.10963
14:05:45|0.11034
14:05:46|0.11037
14:05:47|0.10971
14:05:48|0.11
14:05:48|0.11013
14:05:49|0.10972
14:05:51|0.10969
14:05:51|0.10942
14:05:52|0.10931
14:05:54|0.10947
14:05:55|0.10945
14:05:56|0.10949
14:05:56|0.10874
14:05:57|0.10881
14:05:59|0.10847
14:06:00|0.10829
14:06:01|0.10847
14:06:02|0.10822
14:06:03|0.10831
14:06:03|0.1083
14:06:05|0.10824
14:06:06|0.10831
14:06:06|0.10827
14:06:08|0.10826
14:06:09|0.10847
14:06:09|0.10831
14:06:11|0.10865
14:06:11|0.10847
14:06:13|0.10916
14:06:14|0.10872
14:06:15|0.10874
14:06:16|0.10866
14:06:17|0.10865
14:06:18|0.10876
14:06:19|0.10914
14:06:20|0.10906
14:06:21|0.10903
14:06:21|0.10911
14:06:23|0.1093
14:06:24|0.10934
14:06:25|0.10962
14:06:26|0.10957
14:06:27|0.10962
14:06:28|0.1095
14:06:29|0.10962
14:06:30|0.10962
14:06:32|0.10962
14:06:32|0.10968
14:06:34|0.10961
14:06:35|0.10981
14:06:35|0.10996
14:06:36|0.10932
14:06:38|0.10931
14:06:39|0.10886
14:06:39|0.10878
14:06:41|0.10874
14:06:41|0.10862
14:06:43|0.10844
14:06:44|0.10844
14:06:45|0.10844
14:06:46|0.10833
14:06:46|0.10822
14:06:47|0.10838
14:06:48|0.10823
14:06:50|0.1075
14:06:51|0.10775
14:06:51|0.10775
14:06:53|0.10728
14:06:54|0.10717
14:06:55|0.10712
14:06:56|0.107
14:06:57|0.107
14:06:58|0.10699
14:06:59|0.10641
14:07:00|0.10628
14:07:01|0.1067
14:07:02|0.10617
14:07:03|0.10641
14:07:04|0.10657
14:07:05|0.10718
14:07:06|0.10674
14:07:07|0.10701
14:07:08|0.1071
14:07:09|0.10725
14:07:10|0.10698
14:07:11|0.10696
14:07:12|0.10691
14:07:13|0.10688
14:07:14|0.10698
14:07:15|0.10696
14:07:16|0.10676
14:07:17|0.1068
14:07:18|0.10671
14:07:19|0.10633
14:07:20|0.10675
14:07:21|0.10671
14:07:22|0.10664
14:07:23|0.10742
14:07:24|0.10698
14:07:25|0.10701
14:07:26|0.10778
14:07:28|0.10755
14:07:28|0.10764
14:07:29|0.10755
14:07:31|0.1081
14:07:31|0.10789
14:07:32|0.10802
14:07:33|0.10755
14:07:34|0.10773
14:07:36|0.1079
14:07:36|0.10844
14:07:38|0.10755
14:07:39|0.10781
14:07:39|0.1082
14:07:40|0.10804
14:07:42|0.10801
14:07:42|0.10855
14:07:44|0.10859
14:07:44|0.10843
14:07:46|0.10857
14:07:46|0.10858
14:07:48|0.10846
14:07:49|0.10847
14:07:49|0.10834
14:07:51|0.10815
14:07:51|0.10803
14:07:52|0.1084
14:07:53|0.1082
14:07:54|0.10835
14:07:56|0.10812
14:07:56|0.10828
14:07:57|0.1082
14:07:58|0.10811
14:07:59|0.10807
14:08:01|0.108
14:08:01|0.10811
14:08:02|0.10811
14:08:03|0.10801
14:08:04|0.10802
14:08:06|0.108
14:08:06|0.10812
14:08:07|0.10812
14:08:08|0.10784
14:08:10|0.10787
14:08:10|0.10784
14:08:11|0.10782
14:08:12|0.10783
14:08:14|0.10769
14:08:14|0.10804
14:08:15|0.10784
14:08:17|0.10783
14:08:18|0.10758
14:08:19|0.10781
14:08:19|0.10741
14:08:20|0.10763
14:08:21|0.10727
14:08:23|0.10762
14:08:24|0.10748
14:08:25|0.10754
14:08:25|0.1074
14:08:27|0.10741
14:08:28|0.10741
14:08:29|0.10742
14:08:30|0.10731
14:08:31|0.107
14:08:32|0.10698
14:08:33|0.10666
14:08:35|0.1065
14:08:35|0.1067
14:08:36|0.10683
14:08:37|0.10683
14:08:38|0.10683
14:08:39|0.1066
14:08:40|0.10677
14:08:41|0.10727
14:08:42|0.10729
14:08:43|0.10716
14:08:44|0.10725
14:08:46|0.10719
14:08:46|0.1074
14:08:47|0.10707
14:08:48|0.107
14:08:49|0.10734
14:08:50|0.10718
14:08:51|0.10713
14:08:52|0.10721
14:08:53|0.10705
14:08:55|0.10701
14:08:56|0.10705
14:08:56|0.10705
14:08:58|0.10715
14:08:58|0.10712
14:08:59|0.107
14:09:00|0.10704
14:09:01|0.10704
14:09:02|0.107
14:09:04|0.10703
14:09:04|0.107
14:09:06|0.107
14:09:06|0.10712
14:09:07|0.10744
14:09:08|0.10737
14:09:09|0.10728
14:09:11|0.10711
14:09:11|0.10723
14:09:13|0.10723
14:09:13|0.10723
14:09:15|0.10723
14:09:15|0.10745
14:09:16|0.10734
14:09:18|0.10723
14:09:18|0.10723
14:09:20|0.10768
14:09:20|0.10744
14:09:21|0.10723
14:09:22|0.10735
14:09:24|0.10741
14:09:24|0.10741
14:09:25|0.10724
14:09:26|0.10724
14:09:28|0.10733
14:09:29|0.10731
14:09:30|0.10741
14:09:31|0.10711
14:09:32|0.10707
14:09:33|0.10678
14:09:34|0.10678
14:09:35|0.1069
14:09:36|0.10678
14:09:37|0.10699
14:09:38|0.10683
14:09:39|0.10678
14:09:40|0.10678
14:09:41|0.10685
14:09:42|0.10685
14:09:43|0.10719
14:09:44|0.10734
14:09:45|0.1075
14:09:46|0.10734
14:09:47|0.10738
14:09:48|0.10717
14:09:49|0.10714
14:09:50|0.107
14:09:51|0.1068
14:09:52|0.1068
14:09:53|0.10697
14:09:54|0.10716
14:09:56|0.10714
14:09:56|0.10699
14:09:57|0.107
14:09:58|0.1074
14:09:59|0.10757
14:10:00|0.10743
14:10:01|0.10754
14:10:02|0.1076
14:10:03|0.10744
14:10:04|0.10736
14:10:05|0.10705
14:10:06|0.10705
14:10:07|0.10705
14:10:08|0.10714
14:10:09|0.10701
14:10:10|0.1068
14:10:11|0.10693
14:10:12|0.1067
14:10:13|0.10664
14:10:14|0.10653
14:10:15|0.10659
14:10:16|0.10652
14:10:17|0.10622
14:10:18|0.10622
14:10:19|0.10632
14:10:20|0.10625
14:10:21|0.10633
14:10:22|0.10631
14:10:23|0.10633
14:10:24|0.10632
14:10:25|0.10617
14:10:26|0.106
14:10:27|0.10585
14:10:29|0.1057
14:10:30|0.10584
14:10:30|0.1055
14:10:32|0.10564
14:10:33|0.10558
14:10:34|0.10549
14:10:35|0.10561
14:10:36|0.10539
14:10:37|0.10558
14:10:38|0.10559
14:10:39|0.10551
14:10:40|0.1056
14:10:41|0.1056
14:10:41|0.10545
14:10:43|0.10546
14:10:44|0.1052
14:10:45|0.10546
14:10:46|0.10524
14:10:47|0.10529
14:10:48|0.10534
14:10:49|0.1055
14:10:50|0.1058
14:10:51|0.10629
14:10:52|0.10606
14:10:53|0.10578
14:10:54|0.1059
14:10:55|0.10576
14:10:56|0.10576
14:10:57|0.10532
14:10:58|0.10529
14:10:59|0.10552
14:11:00|0.10546
14:11:01|0.10532
14:11:02|0.10535
14:11:03|0.10538
14:11:04|0.10546
14:11:05|0.10588
14:11:06|0.10576
14:11:07|0.10581
14:11:08|0.10559
14:11:09|0.10571
14:11:10|0.10512
14:11:11|0.10515
14:11:12|0.10528
14:11:13|0.1054
14:11:14|0.10537
14:11:15|0.10545
14:11:16|0.10546
14:11:17|0.10529
14:11:18|0.10529
14:11:19|0.10538
14:11:20|0.1053
14:11:21|0.10534
14:11:22|0.10538
14:11:23|0.10528
14:11:24|0.10531
14:11:25|0.10529
14:11:26|0.10529
14:11:27|0.10525
14:11:28|0.10511
14:11:29|0.10512
14:11:30|0.10509
14:11:31|0.105
14:11:32|0.10501
14:11:34|0.10498
14:11:35|0.10491
14:11:36|0.10472
14:11:37|0.10466
14:11:37|0.10466
14:11:38|0.10466
14:11:39|0.10459
14:11:41|0.10459
14:11:41|0.10454
14:11:43|0.10448
14:11:43|0.10453
14:11:44|0.10454
14:11:46|0.10448
14:11:46|0.10448
14:11:48|0.10448
14:11:48|0.10444
14:11:49|0.10447
14:11:50|0.10447
14:11:51|0.10444
14:11:53|0.1044
14:11:54|0.10527
14:11:54|0.10525
14:11:55|0.10495
14:11:57|0.1052
14:11:57|0.10527
14:11:59|0.10522
14:11:59|0.10565
14:12:00|0.10526
14:12:01|0.10526
14:12:03|0.10525
14:12:03|0.10515
14:12:04|0.10492
14:12:05|0.10476
14:12:06|0.10492
14:12:07|0.1049
14:12:09|0.10465
14:12:09|0.10461
14:12:10|0.10444
14:12:12|0.10443
14:12:12|0.10418
14:12:14|0.10434
14:12:14|0.10465
14:12:16|0.10433
14:12:17|0.10432
14:12:17|0.10418
14:12:18|0.10414
14:12:19|0.104
14:12:20|0.10402
14:12:21|0.10401
14:12:23|0.10416
14:12:24|0.104
14:12:25|0.1037
14:12:25|0.10371
14:12:26|0.10377
14:12:27|0.10368
14:12:28|0.10363
14:12:29|0.10347
14:12:31|0.10323
14:12:32|0.1032
14:12:33|0.1032
14:12:34|0.10333
14:12:35|0.10315
14:12:36|0.10333
14:12:37|0.10329
14:12:38|0.10307
14:12:39|0.10271
14:12:41|0.10266
14:12:41|0.10261
14:12:42|0.10266
14:12:44|0.10258
14:12:44|0.10243
14:12:46|0.10237
14:12:47|0.10203
14:12:47|0.10189
14:12:49|0.10228
14:12:49|0.10181
14:12:50|0.10172
14:12:51|0.10158
14:12:53|0.1016
14:12:53|0.10193
14:12:54|0.10191
14:12:55|0.10184
14:12:56|0.10167
14:12:58|0.10164
14:12:58|0.10213
14:12:59|0.10249
14:13:00|0.10233
14:13:02|0.10189
14:13:02|0.10195
14:13:03|0.10216
14:13:05|0.10199
14:13:05|0.10242
14:13:07|0.10222
14:13:08|0.10224
14:13:09|0.1019
14:13:09|0.10196
14:13:10|0.10179
14:13:12|0.10195
14:13:12|0.10213
14:13:13|0.102
14:13:14|0.10207
14:13:15|0.10202
14:13:16|0.102
14:13:18|0.10186
14:13:18|0.10187
14:13:19|0.102
14:13:20|0.10171
14:13:22|0.10184
14:13:23|0.10174
14:13:23|0.10172
14:13:24|0.10173
14:13:25|0.10176
14:13:26|0.10176
14:13:28|0.10175
14:13:28|0.1019
14:13:30|0.1023
14:13:30|0.102
14:13:32|0.10308
14:13:33|0.10274
14:13:34|0.10297
14:13:35|0.10294
14:13:36|0.10283
14:13:37|0.1028
14:13:38|0.10299
14:13:39|0.10317
14:13:40|0.10344
14:13:41|0.10322
14:13:42|0.10307
14:13:43|0.10349
14:13:44|0.10349
14:13:45|0.10353
14:13:46|0.1034
14:13:47|0.10305
14:13:48|0.10332
14:13:49|0.10343
14:13:50|0.10333
14:13:51|0.10322
14:13:52|0.1034
14:13:53|0.10323
14:13:54|0.10303
14:13:55|0.10326
14:13:56|0.10321
14:13:57|0.103
14:13:59|0.10322
14:13:59|0.10321
14:14:00|0.10322
14:14:01|0.10381
14:14:02|0.1035
14:14:03|0.10357
14:14:04|0.1036
14:14:05|0.10381
14:14:06|0.10365
14:14:07|0.10365
14:14:08|0.10381
14:14:09|0.10381
14:14:10|0.10388
14:14:11|0.10385
14:14:12|0.10383
14:14:13|0.10381
14:14:14|0.10409
14:14:15|0.10433
14:14:16|0.10419
14:14:17|0.10415
14:14:18|0.10428
14:14:19|0.10409
14:14:21|0.10428
14:14:22|0.10409
14:14:22|0.10431
14:14:23|0.104
14:14:24|0.10433
14:14:25|0.1043
14:14:26|0.10412
14:14:27|0.10416
14:14:28|0.10437
14:14:29|0.10425
14:14:30|0.10429
14:14:31|0.10433
14:14:33|0.10439
14:14:34|0.1045
14:14:35|0.10436
14:14:36|0.10439
14:14:37|0.10421
14:14:39|0.10423
14:14:40|0.10408
14:14:40|0.10397
14:14:41|0.10394
14:14:42|0.10394
14:14:43|0.10364
14:14:44|0.10361
14:14:45|0.10353
14:14:46|0.10339
14:14:47|0.10337
14:14:48|0.10321
14:14:49|0.10321
14:14:50|0.10323
14:14:51|0.10334
14:14:52|0.10323
14:14:53|0.10337
14:14:54|0.10337
14:14:55|0.1037
14:14:56|0.10359
14:14:58|0.10363
14:14:58|0.10432
14:14:59|0.10405
14:15:00|0.10413
14:15:01|0.10405
14:15:02|0.10406
14:15:03|0.10432
14:15:04|0.10416
14:15:05|0.10427
14:15:06|0.10448
14:15:07|0.10445
14:15:08|0.1045
14:15:09|0.10425
14:15:10|0.10454
14:15:11|0.104
14:15:12|0.10425
14:15:13|0.10426
14:15:14|0.10439
14:15:15|0.10454
14:15:16|0.10447
14:15:17|0.10495
14:15:18|0.10481
14:15:19|0.10482
14:15:20|0.10478
14:15:21|0.10498
14:15:22|0.10498
14:15:23|0.10482
14:15:24|0.10482
14:15:25|0.10483
14:15:26|0.10483
14:15:27|0.10481
14:15:28|0.10499
14:15:29|0.10499
14:15:30|0.10495
14:15:31|0.105
14:15:32|0.10497
14:15:34|0.10499
14:15:35|0.10481
14:15:36|0.1049
14:15:37|0.10475
14:15:38|0.10486
14:15:39|0.10473
14:15:40|0.10462
14:15:41|0.1048
14:15:42|0.10483
14:15:43|0.10483
14:15:44|0.10486
14:15:44|0.10483
14:15:46|0.105
14:15:47|0.1051
14:15:48|0.10504
14:15:49|0.10509
14:15:50|0.1051
14:15:51|0.10509
14:15:52|0.10508
14:15:53|0.10508
14:15:54|0.1051
14:15:55|0.10527
14:15:56|0.10554
14:15:57|0.10536
14:15:58|0.10539
14:15:59|0.10547
14:16:00|0.10554
14:16:01|0.10558
14:16:02|0.10555
14:16:03|0.10569
14:16:04|0.10569
14:16:05|0.10566
14:16:06|0.10569
14:16:07|0.10581
14:16:08|0.10579
14:16:09|0.10574
14:16:10|0.10581
14:16:11|0.1059
14:16:12|0.10594
14:16:13|0.10581
14:16:14|0.10594
14:16:15|0.10577
14:16:16|0.1059
14:16:17|0.10572
14:16:18|0.106
14:16:19|0.1061
14:16:20|0.10597
14:16:21|0.1061
14:16:22|0.10597
14:16:23|0.10589
14:16:24|0.10566
14:16:25|0.10562
14:16:26|0.10534
14:16:27|0.10557
14:16:28|0.10524
14:16:29|0.10546
14:16:30|0.1057
14:16:31|0.1055
14:16:32|0.10563
14:16:33|0.1055
14:16:34|0.10551
14:16:36|0.1055
14:16:36|0.1055
14:16:37|0.10557
14:16:38|0.1055
14:16:39|0.10563
14:16:40|0.10562
14:16:41|0.10545
14:16:42|0.10535
14:16:43|0.10536
14:16:44|0.105
14:16:45|0.10511
14:16:46|0.10503
14:16:47|0.10501
14:16:48|0.10513
14:16:49|0.10501
14:16:50|0.105
14:16:51|0.10508
14:16:52|0.10508
14:16:53|0.105
14:16:54|0.1051
14:16:55|0.10502
14:16:56|0.10511
14:16:57|0.10511
14:16:58|0.10492
14:16:59|0.10466
14:17:00|0.10443
14:17:01|0.10453
14:17:02|0.10443
14:17:03|0.10443
14:17:04|0.10442
14:17:05|0.10439
14:17:06|0.10426
14:17:07|0.1029
14:17:08|0.10357
14:17:09|0.10301
14:17:10|0.10339
14:17:11|0.10342
14:17:12|0.10336
14:17:13|0.10342
14:17:14|0.10325
14:17:15|0.10336
14:17:16|0.10337
14:17:17|0.10375
14:17:18|0.10333
14:17:19|0.10332
14:17:20|0.10336
14:17:21|0.10342
14:17:22|0.10324
14:17:23|0.10344
14:17:24|0.10343
14:17:25|0.10301
14:17:26|0.10334
14:17:27|0.10332
14:17:28|0.10323
14:17:29|0.10322
14:17:30|0.10321
14:17:31|0.10338
14:17:32|0.10322
14:17:33|0.10344
14:17:34|0.10334
14:17:36|0.10345
14:17:37|0.10323
14:17:38|0.10324
14:17:39|0.10344
14:17:40|0.10327
14:17:41|0.10327
14:17:42|0.1033
14:17:43|0.10419
14:17:44|0.10384
14:17:45|0.10384
14:17:46|0.10384
14:17:46|0.10351
14:17:48|0.10376
14:17:49|0.10433
14:17:50|0.10397
14:17:51|0.10373
14:17:52|0.10392
14:17:53|0.10392
14:17:54|0.10372
14:17:55|0.1039
14:17:56|0.10394
14:17:57|0.10415
14:17:58|0.10392
14:17:59|0.10395
14:17:59|0.10395
14:18:01|0.10407
14:18:01|0.10392
14:18:03|0.10395
14:18:04|0.10395
14:18:05|0.1034
14:18:06|0.10351
14:18:07|0.10349
14:18:08|0.10339
14:18:09|0.10357
14:18:10|0.1033
14:18:11|0.1033
14:18:11|0.10317
14:18:12|0.10289
14:18:14|0.10277
14:18:14|0.10269
14:18:16|0.1028
14:18:17|0.10269
14:18:18|0.103
14:18:19|0.10299
14:18:19|0.10294
14:18:20|0.10349
14:18:22|0.10336
14:18:22|0.10327
14:18:24|0.10373
14:18:25|0.1035
14:18:25|0.10349
14:18:27|0.10315
14:18:28|0.10299
14:18:28|0.10312
14:18:30|0.10312
14:18:30|0.10285
14:18:32|0.10284
14:18:33|0.10297
14:18:34|0.10306
14:18:34|0.10309
14:18:36|0.1032
14:18:37|0.10344
14:18:39|0.10351
14:18:39|0.10298
14:18:40|0.10298
14:18:42|0.10335
14:18:43|0.10371
14:18:44|0.10353
14:18:45|0.10353
14:18:46|0.1033
14:18:46|0.10325
14:18:48|0.10326
14:18:49|0.10351
14:18:50|0.10361
14:18:51|0.1033
14:18:51|0.1035
14:18:53|0.10319
14:18:54|0.10297
14:18:55|0.10307
14:18:56|0.10308
14:18:56|0.10297
14:18:58|0.10307
14:18:58|0.10307
14:19:00|0.10305
14:19:01|0.10297
14:19:02|0.10297
14:19:03|0.10297
14:19:04|0.10272
14:19:05|0.10271
14:19:05|0.10201
14:19:07|0.10218
14:19:08|0.1019
14:19:09|0.10204
14:19:10|0.10217
14:19:11|0.10215
14:19:12|0.10223
14:19:13|0.10206
14:19:14|0.10213
14:19:14|0.10215
14:19:16|0.10215
14:19:16|0.10198
14:19:18|0.10191
14:19:19|0.102
14:19:20|0.10199
14:19:20|0.10192
14:19:22|0.10191
14:19:23|0.10198
14:19:24|0.10213
14:19:25|0.10196
14:19:26|0.10199
14:19:27|0.1018
14:19:28|0.1018
14:19:29|0.10174
14:19:30|0.10186
14:19:30|0.102
14:19:32|0.10194
14:19:33|0.10175
14:19:34|0.1016
14:19:35|0.1016
14:19:36|0.1015
14:19:37|0.10124
14:19:38|0.10136
14:19:39|0.10124
14:19:40|0.10129
14:19:41|0.10155
14:19:42|0.10163
14:19:44|0.10133
14:19:44|0.10059
14:19:45|0.10086
14:19:46|0.1005
14:19:48|0.10042
14:19:48|0.10041
14:19:50|0.10046
14:19:50|0.10042
14:19:52|0.10041
14:19:52|0.1008
14:19:53|0.10062
14:19:55|0.10078
14:19:55|0.1005
14:19:57|0.10069
14:19:57|0.10041
14:19:58|0.10054
14:20:00|0.10012
14:20:00|0.10023
14:20:01|0.10042
14:20:02|0.10041
14:20:03|0.10011
14:20:04|0.10066
14:20:05|0.10042
14:20:06|0.101
14:20:07|0.1004
14:20:08|0.10024
14:20:10|0.10057
14:20:10|0.1006
14:20:11|0.10076
14:20:12|0.10021
14:20:13|0.10039
14:20:14|0.10037
14:20:15|0.10019
14:20:16|0.0996
14:20:18|0.09932
14:20:18|0.09963
14:20:19|0.0995
14:20:20|0.09948
14:20:22|0.09913
14:20:22|0.09922
14:20:24|0.09915
14:20:24|0.0993
14:20:25|0.09905
14:20:26|0.09917
14:20:27|0.09917
14:20:28|0.09925
14:20:29|0.099
14:20:30|0.0989
14:20:31|0.09892
14:20:32|0.09892
14:20:33|0.09897
14:20:34|0.09889
14:20:35|0.09923
14:20:36|0.09917
14:20:37|0.09932
14:20:39|0.09902
14:20:40|0.09912
14:20:41|0.09932
14:20:42|0.09913
14:20:43|0.09897
14:20:44|0.09903
14:20:45|0.09912
14:20:46|0.09889
14:20:47|0.09883
14:20:48|0.09893
14:20:49|0.099
14:20:50|0.09904
14:20:51|0.09882
14:20:52|0.09896
14:20:53|0.09867
14:20:54|0.09873
14:20:55|0.09886
14:20:56|0.09878
14:20:57|0.09896
14:20:58|0.09893
14:20:59|0.09896
14:21:00|0.09893
14:21:01|0.099
14:21:02|0.09891
14:21:03|0.09908
14:21:04|0.09904
14:21:05|0.09935
14:21:06|0.09977
14:21:07|0.09947
14:21:08|0.09999
14:21:09|0.09975
14:21:10|0.09965
14:21:11|0.09951
14:21:12|0.09962
14:21:13|0.09961
14:21:14|0.09972
14:21:15|0.09976
14:21:16|0.09979
14:21:17|0.09997
14:21:18|0.0998
14:21:19|0.09994
14:21:20|0.09984
14:21:21|0.09979
14:21:22|0.09979
14:21:23|0.10003
14:21:24|0.10008
14:21:25|0.10021
14:21:26|0.1005
14:21:27|0.10078
14:21:28|0.10074
14:21:29|0.10074
14:21:30|0.10071
14:21:31|0.1
14:21:32|0.09993
14:21:33|0.09989
14:21:34|0.09975
14:21:35|0.09975
14:21:36|0.0997
14:21:37|0.09983
14:21:38|0.09989
14:21:39|0.09993
14:21:40|0.09976
14:21:42|0.09964
14:21:42|0.09988
14:21:43|0.09998
14:21:44|0.09999
14:21:45|0.09985
14:21:46|0.09987
14:21:47|0.09988
14:21:48|0.09964
14:21:49|0.09999
14:21:50|0.09962
14:21:51|0.09988
14:21:52|0.1
14:21:53|0.09997
14:21:54|0.10001
14:21:55|0.10054
14:21:57|0.1006
14:21:58|0.10071
14:21:58|0.10066
14:21:59|0.10058
14:22:00|0.10018
14:22:01|0.10015
14:22:02|0.10027
14:22:03|0.10031
14:22:04|0.10035
14:22:05|0.10044
14:22:06|0.10027
14:22:07|0.10006
14:22:08|0.10017
14:22:09|0.09994
14:22:10|0.09993
14:22:11|0.10005
14:22:12|0.09997
14:22:13|0.10019
14:22:14|0.10018
14:22:15|0.1
14:22:16|0.10014
14:22:17|0.10014
14:22:18|0.10012
14:22:19|0.09998
14:22:20|0.09997
14:22:21|0.09974
14:22:22|0.09955
14:22:23|0.09971
14:22:24|0.09974
14:22:25|0.09975
14:22:26|0.0997
14:22:27|0.09931
14:22:28|0.09948
14:22:29|0.09928
14:22:30|0.09928
14:22:31|0.09916
14:22:32|0.09912
14:22:33|0.09892
14:22:34|0.09893
14:22:35|0.09908
14:22:36|0.09893
14:22:37|0.09893
14:22:38|0.09892
14:22:39|0.09914
14:22:41|0.0992
14:22:42|0.09924
14:22:43|0.09902
14:22:44|0.09918
14:22:45|0.09913
14:22:46|0.09948
14:22:47|0.099
14:22:48|0.099
14:22:50|0.09891
14:22:50|0.09913
14:22:51|0.09901
14:22:52|0.09903
14:22:53|0.09903
14:22:54|0.099
14:22:56|0.09913
14:22:56|0.09904
14:22:58|0.09903
14:22:59|0.09901
14:22:59|0.09901
14:23:01|0.10053
14:23:01|0.1003
14:23:02|0.10027
14:23:04|0.10027
14:23:04|0.10013
14:23:06|0.10014
14:23:07|0.1
14:23:08|0.09995
14:23:08|0.09941
14:23:10|0.09993
14:23:11|0.09972
14:23:11|0.09988
14:23:12|0.09979
14:23:13|0.09979
14:23:15|0.09976
14:23:16|0.09986
14:23:16|0.09948
14:23:17|0.10013
14:23:19|0.10009
14:23:20|0.10009
14:23:21|0.1003
14:23:22|0.10045
14:23:23|0.10045
14:23:24|0.10079
14:23:25|0.10079
14:23:26|0.10075
14:23:27|0.10056
14:23:28|0.10108
14:23:29|0.10109
14:23:29|0.10104
14:23:31|0.10082
14:23:32|0.10072
14:23:33|0.10079
14:23:33|0.10079
14:23:35|0.10079
14:23:36|0.10143
14:23:37|0.10143
14:23:38|0.10117
14:23:38|0.10228
14:23:40|0.10241
14:23:41|0.10243
14:23:42|0.10183
14:23:43|0.10239
14:23:44|0.10248
14:23:45|0.10245
14:23:46|0.10258
14:23:47|0.10233
14:23:48|0.10232
14:23:49|0.10221
14:23:50|0.10251
14:23:51|0.10259
14:23:52|0.10258
14:23:53|0.10256
14:23:54|0.10246
14:23:55|0.10253
14:23:56|0.10232
14:23:57|0.1025
14:23:58|0.10233
14:23:59|0.10224
14:24:00|0.10228
14:24:01|0.10228
14:24:02|0.10228
14:24:03|0.10228
14:24:04|0.1025
14:24:05|0.1025
14:24:06|0.1025
14:24:07|0.10286
14:24:08|0.10317
14:24:09|0.10339
14:24:10|0.10359
14:24:11|0.10347
14:24:12|0.10301
14:24:13|0.10322
14:24:14|0.103
14:24:15|0.10327
14:24:16|0.10318
14:24:17|0.1031
14:24:18|0.10273
14:24:19|0.10262
14:24:20|0.10296
14:24:21|0.10296
14:24:22|0.10295
14:24:23|0.10315
14:24:24|0.10295
14:24:25|0.10296
14:24:26|0.10315
14:24:27|0.10301
14:24:28|0.10316
14:24:29|0.10316
14:24:30|0.10325
14:24:31|0.10328
14:24:32|0.10326
14:24:33|0.10345
14:24:34|0.1034
14:24:35|0.10346
14:24:36|0.10399
14:24:37|0.10399
14:24:38|0.10364
14:24:39|0.10369
14:24:40|0.10368
14:24:41|0.10386
14:24:43|0.10397
14:24:44|0.10436
14:24:45|0.10402
14:24:46|0.10411
14:24:47|0.10385
14:24:48|0.10429
14:24:49|0.10442
14:24:50|0.10432
14:24:51|0.10432
14:24:52|0.1045
14:24:53|0.10369
14:24:54|0.10375
14:24:55|0.10397
14:24:56|0.1039
14:24:57|0.10404
14:24:58|0.104
14:24:59|0.10385
14:25:00|0.10403
14:25:01|0.10405
14:25:02|0.1045
14:25:03|0.10464
14:25:05|0.10451
14:25:05|0.105
14:25:06|0.10444
14:25:07|0.10439
14:25:09|0.10282
14:25:09|0.10286
14:25:11|0.10282
14:25:12|0.10235
14:25:12|0.10268
14:25:13|0.10264
14:25:14|0.10201
14:25:16|0.10207
14:25:16|0.10192
14:25:17|0.10175
14:25:18|0.10144
14:25:19|0.10143
14:25:20|0.10047
14:25:21|0.10035
14:25:22|0.10046
14:25:23|0.10045
14:25:24|0.10034
14:25:26|0.10042
14:25:26|0.10042
14:25:27|0.10036
14:25:28|0.10051
14:25:30|0.10081
14:25:30|0.10118
14:25:31|0.10089
14:25:32|0.10104
14:25:34|0.10082
14:25:34|0.10096
14:25:35|0.10095
14:25:36|0.10082
14:25:37|0.10095
14:25:38|0.10041
14:25:39|0.1007
14:25:40|0.10044
14:25:41|0.10045
14:25:42|0.10045
14:25:44|0.10047
14:25:45|0.10069
14:25:46|0.10096
14:25:47|0.10128
14:25:48|0.10143
14:25:50|0.10136
14:25:50|0.10124
14:25:51|0.1012
14:25:52|0.10136
14:25:53|0.10135
14:25:54|0.10147
14:25:55|0.10128
14:25:56|0.10103
14:25:57|0.10151
14:25:58|0.10143
14:26:00|0.10143
14:26:01|0.10156
14:26:01|0.102
14:26:03|0.10179
14:26:04|0.102
14:26:04|0.10212
14:26:05|0.10208
14:26:06|0.10204
14:26:07|0.10186
14:26:09|0.10222
14:26:10|0.10232
14:26:10|0.10214
14:26:12|0.10233
14:26:13|0.10339
14:26:13|0.10325
14:26:14|0.10262
14:26:16|0.10273
14:26:16|0.10384
14:26:18|0.10431
14:26:18|0.10418
14:26:20|0.10394
14:26:21|0.10336
14:26:21|0.10426
14:26:23|0.10395
14:26:23|0.10457
14:26:25|0.10465
14:26:26|0.10448
14:26:27|0.10418
14:26:28|0.10393
14:26:29|0.10382
14:26:30|0.10373
14:26:31|0.10368
14:26:32|0.10404
14:26:33|0.10318
14:26:33|0.10347
14:26:35|0.10367
14:26:36|0.10379
14:26:37|0.105
14:26:38|0.10406
14:26:39|0.10394
14:26:41|0.10447
14:26:41|0.10483
14:26:42|0.10473
14:26:43|0.10409
14:26:45|0.1058
14:26:45|0.10498
14:26:46|0.10575
14:26:47|0.10524
14:26:48|0.10553
14:26:50|0.105
14:26:51|0.10531
14:26:52|0.10546
14:26:53|0.10523
14:26:54|0.10523
14:26:55|0.10516
14:26:56|0.105
14:26:57|0.10464
14:26:58|0.1055
14:26:59|0.10523
14:27:00|0.10525
14:27:01|0.10542
14:27:02|0.10522
14:27:03|0.10515
14:27:04|0.10524
14:27:05|0.10603
14:27:06|0.10613
14:27:07|0.10607
14:27:08|0.10651
14:27:09|0.10623
14:27:10|0.1065
14:27:11|0.10622
14:27:12|0.10637
14:27:13|0.10562
14:27:14|0.10647
14:27:15|0.10609
14:27:17|0.10634
14:27:17|0.106
14:27:18|0.10607
14:27:19|0.10606
14:27:20|0.10626
14:27:21|0.10576
14:27:22|0.10593
14:27:23|0.10564
14:27:24|0.10615
14:27:25|0.10601
14:27:27|0.106
14:27:27|0.10599
14:27:28|0.10587
14:27:30|0.10578
14:27:30|0.10617
14:27:31|0.10605
14:27:32|0.10617
14:27:34|0.10602
14:27:34|0.10616
14:27:36|0.10615
14:27:36|0.10615
14:27:37|0.10618
14:27:38|0.10631
14:27:40|0.10631
14:27:40|0.10627
14:27:41|0.10635
14:27:42|0.10646
14:27:43|0.10649
14:27:44|0.10636
14:27:46|0.10689
14:27:47|0.10699
14:27:48|0.10695
14:27:49|0.10699
14:27:50|0.10667
14:27:51|0.10699
14:27:52|0.10727
14:27:53|0.10688
14:27:54|0.10661
14:27:55|0.10698
14:27:56|0.10723
14:27:57|0.10696
14:27:58|0.107
14:27:59|0.10714
14:28:00|0.10747
14:28:01|0.10769
14:28:02|0.10774
14:28:03|0.10688
14:28:04|0.10701
14:28:05|0.10593
14:28:06|0.10659
14:28:08|0.10697
14:28:08|0.10656
14:28:09|0.10662
14:28:10|0.10665
14:28:11|0.10696
14:28:12|0.10644
14:28:13|0.10633
14:28:14|0.10639
14:28:15|0.10542
14:28:16|0.10604
14:28:17|0.10582
14:28:18|0.10551
14:28:19|0.10599
14:28:21|0.10614
14:28:21|0.10601
14:28:22|0.1058
14:28:23|0.10596
14:28:25|0.1061
14:28:26|0.10564
14:28:26|0.10634
14:28:27|0.10638
14:28:28|0.10652
14:28:29|0.10636
14:28:30|0.1065
14:28:31|0.107
14:28:32|0.10694
14:28:33|0.1078
14:28:35|0.10756
14:28:35|0.10697
14:28:36|0.10686
14:28:37|0.10685
14:28:38|0.10678
14:28:39|0.10612
14:28:41|0.10606
14:28:41|0.10564
14:28:42|0.10573
14:28:44|0.10571
14:28:45|0.106
14:28:45|0.10596
14:28:47|0.10593
14:28:48|0.10571
14:28:49|0.10565
14:28:50|0.10599
14:28:51|0.10596
14:28:52|0.10594
14:28:53|0.10586
14:28:54|0.106
14:28:55|0.10629
14:28:56|0.10637
14:28:58|0.10667
14:28:58|0.10666
14:28:59|0.10621
14:29:01|0.10618
14:29:01|0.10665
14:29:02|0.10644
14:29:03|0.10658
14:29:04|0.10665
14:29:06|0.1065
14:29:06|0.1066
14:29:07|0.10638
14:29:09|0.10617
14:29:10|0.1061
14:29:10|0.10626
14:29:12|0.107
14:29:13|0.10692
14:29:13|0.1065
14:29:14|0.10665
14:29:15|0.10651
14:29:16|0.10635
14:29:17|0.1061
14:29:19|0.10627
14:29:20|0.1062
14:29:21|0.10604
14:29:21|0.10603
14:29:23|0.10559
14:29:24|0.10562
14:29:25|0.10551
14:29:25|0.10545
14:29:27|0.10554
14:29:27|0.10565
14:29:29|0.10565
14:29:29|0.10569
14:29:31|0.10585
14:29:32|0.10613
14:29:33|0.10622
14:29:34|0.10579
14:29:35|0.10587
14:29:36|0.10564
14:29:36|0.10579
14:29:38|0.10552
14:29:39|0.10575
14:29:39|0.10573
14:29:40|0.10566
14:29:41|0.10553
14:29:43|0.10545
14:29:44|0.10547
14:29:44|0.10465
14:29:46|0.10494
14:29:47|0.10566
14:29:48|0.10505
14:29:49|0.10507
14:29:50|0.10552
14:29:52|0.10534
14:29:52|0.105
14:29:54|0.10502
14:29:54|0.10484
14:29:56|0.10488
14:29:56|0.10455
14:29:58|0.10467
14:29:59|0.10475
14:30:00|0.1048
14:30:01|0.10464
14:30:02|0.10459
14:30:02|0.10476
14:30:03|0.10467
14:30:05|0.1048
14:30:06|0.10449
14:30:06|0.10449
14:30:08|0.10454
14:30:08|0.10468
14:30:10|0.10466
14:30:10|0.10425
14:30:11|0.10448
14:30:12|0.10444
14:30:13|0.10411
14:30:14|0.10461
14:30:15|0.10457
14:30:16|0.1041
14:30:17|0.10408
14:30:18|0.10411
14:30:19|0.10377
14:30:20|0.10391
14:30:21|0.10376
14:30:22|0.1035
14:30:23|0.10344
14:30:24|0.10348
14:30:26|0.10334
14:30:26|0.10361
14:30:27|0.1036
14:30:28|0.10375
14:30:29|0.10339
14:30:30|0.10363
14:30:32|0.10347
14:30:32|0.10333
14:30:33|0.10356
14:30:34|0.10334
14:30:35|0.10342
14:30:37|0.10335
14:30:37|0.10342
14:30:39|0.10322
14:30:39|0.10318
14:30:40|0.10295
14:30:41|0.1028
14:30:42|0.10322
14:30:43|0.10365
14:30:44|0.10352
14:30:45|0.10384
14:30:46|0.10389
14:30:47|0.10425
14:30:49|0.10423
14:30:50|0.10383
14:30:51|0.10382
14:30:53|0.10399
14:30:53|0.10356
14:30:55|0.10366
14:30:56|0.10355
14:30:57|0.10342
14:30:57|0.104
14:30:58|0.10372
14:30:59|0.10372
14:31:01|0.10374
14:31:01|0.10363
14:31:03|0.1037
14:31:03|0.10371
14:31:05|0.10346
14:31:05|0.10319
14:31:06|0.10327
14:31:07|0.10356
14:31:08|0.10356
14:31:10|0.10335
14:31:11|0.10335
14:31:12|0.10337
14:31:13|0.1035
14:31:13|0.10383
14:31:15|0.10384
14:31:15|0.10332
14:31:16|0.10309
14:31:17|0.10324
14:31:19|0.1033
14:31:19|0.1033
14:31:20|0.10327
14:31:21|0.10332
14:31:22|0.10347
14:31:24|0.10336
14:31:24|0.10335
14:31:25|0.10343
14:31:26|0.10343
14:31:27|0.10372
14:31:29|0.10343
14:31:29|0.10342
14:31:30|0.10379
14:31:31|0.10377
14:31:32|0.10354
14:31:34|0.10363
14:31:34|0.10364
14:31:35|0.10336
14:31:37|0.10336
14:31:37|0.1032
14:31:38|0.10328
14:31:39|0.10359
14:31:41|0.1035
14:31:41|0.10365
14:31:42|0.10352
14:31:44|0.10323
14:31:45|0.10314
14:31:46|0.10337
14:31:47|0.10337
14:31:48|0.10351
14:31:48|0.10339
14:31:50|0.10342
14:31:51|0.10334
14:31:52|0.10338
14:31:53|0.1034
14:31:54|0.10355
14:31:55|0.10367
14:31:56|0.10334
14:31:57|0.10394
14:31:59|0.10381
14:31:59|0.104
14:32:00|0.10401
14:32:01|0.10415
14:32:02|0.10426
14:32:03|0.10437
14:32:04|0.10449
14:32:05|0.1045
14:32:06|0.1047
14:32:07|0.10487
14:32:08|0.10491
14:32:09|0.10582
14:32:10|0.10558
14:32:11|0.10535
14:32:12|0.10503
14:32:14|0.10529
14:32:14|0.10529
14:32:16|0.10522
14:32:16|0.10476
14:32:17|0.1046
14:32:18|0.10498
14:32:19|0.10498
14:32:20|0.10585
14:32:21|0.10546
14:32:22|0.10521
14:32:24|0.10522
14:32:25|0.10542
14:32:25|0.10532
14:32:26|0.10535
14:32:28|0.10577
14:32:28|0.10576
14:32:30|0.10551
14:32:30|0.10577
14:32:31|0.10574
14:32:32|0.10579
14:32:33|0.10577
14:32:34|0.10579
14:32:35|0.10582
14:32:36|0.10525
14:32:38|0.10523
14:32:38|0.10529
14:32:39|0.10525
14:32:40|0.10525
14:32:41|0.10542
14:32:43|0.105
14:32:43|0.10541
14:32:44|0.10533
14:32:45|0.10518
14:32:46|0.10525
14:32:47|0.10609
14:32:48|0.10599
14:32:49|0.10606
14:32:51|0.10648
14:32:52|0.10784
14:32:53|0.10839
14:32:54|0.10805
14:32:56|0.10841
14:32:56|0.10888
14:32:57|0.10861
14:32:58|0.108
14:32:59|0.1085
14:33:00|0.10851
14:33:01|0.10844
14:33:02|0.10832
14:33:03|0.10837
14:33:04|0.10799
14:33:05|0.1078
14:33:06|0.10764
14:33:07|0.10761
14:33:08|0.10755
14:33:09|0.10746
14:33:10|0.10726
14:33:11|0.10732
14:33:12|0.10727
14:33:13|0.10709
14:33:14|0.10741
14:33:15|0.10727
14:33:16|0.10711
14:33:17|0.10729
14:33:18|0.10681
14:33:19|0.10723
14:33:20|0.10731
14:33:21|0.1073
14:33:22|0.10729
14:33:23|0.10742
14:33:24|0.10786
14:33:25|0.10799
14:33:26|0.10777
14:33:27|0.10799
14:33:28|0.10798
14:33:29|0.10799
14:33:30|0.10786
14:33:31|0.10797
14:33:32|0.10784
14:33:33|0.10779
14:33:34|0.1079
14:33:35|0.10797
14:33:36|0.108
14:33:37|0.1084
14:33:38|0.10875
14:33:39|0.10887
14:33:40|0.1088
14:33:41|0.10858
14:33:42|0.10897
14:33:43|0.10858
14:33:44|0.10899
14:33:45|0.10882
14:33:46|0.10844
14:33:47|0.10898
14:33:48|0.1088
14:33:49|0.109
14:33:50|0.10895
14:33:51|0.109
14:33:52|0.10893
14:33:54|0.1093
14:33:55|0.10931
14:33:56|0.11
14:33:56|0.11055
14:33:58|0.1103
14:33:59|0.11055
14:34:00|0.11044
14:34:01|0.11005
14:34:01|0.10988
14:34:02|0.10968
14:34:04|0.10948
14:34:05|0.10934
14:34:05|0.1097
14:34:07|0.10933
14:34:08|0.10927
14:34:08|0.10925
14:34:10|0.10984
14:34:11|0.10973
14:34:12|0.10964
14:34:12|0.10794
14:34:13|0.10817
14:34:15|0.10816
14:34:15|0.10808
14:34:16|0.10799
14:34:17|0.10751
14:34:19|0.10788
14:34:20|0.1079
14:34:21|0.10775
14:34:21|0.10813
14:34:22|0.10805
14:34:24|0.108
14:34:25|0.10818
14:34:25|0.1082
14:34:26|0.10794
14:34:27|0.10782
14:34:28|0.10801
14:34:29|0.10841
14:34:31|0.10803
14:34:32|0.10901
14:34:32|0.10876
14:34:34|0.10897
14:34:34|0.10897
14:34:36|0.10875
14:34:37|0.10872
14:34:38|0.10848
14:34:39|0.10858
14:34:40|0.10841
14:34:41|0.10839
14:34:42|0.10818
14:34:43|0.10824
14:34:43|0.10777
14:34:44|0.10773
14:34:45|0.10739
14:34:47|0.10698
14:34:47|0.10723
14:34:49|0.10744
14:34:50|0.10746
14:34:51|0.10743
14:34:52|0.10724
14:34:53|0.10734
14:34:54|0.10749
14:34:55|0.10776
14:34:57|0.10774
14:34:58|0.10772
14:34:58|0.10777
14:34:59|0.10772
14:35:00|0.10716
14:35:01|0.10739
14:35:03|0.10728
14:35:03|0.10734
14:35:05|0.10682
14:35:05|0.10681
14:35:06|0.10691
14:35:07|0.10611
14:35:09|0.106
14:35:09|0.10621
14:35:11|0.10629
14:35:11|0.10629
14:35:13|0.10533
14:35:14|0.1062
14:35:14|0.10589
14:35:15|0.10615
14:35:16|0.10638
14:35:17|0.10588
14:35:18|0.10575
14:35:19|0.10611
14:35:20|0.10612
14:35:21|0.10713
14:35:22|0.10713
14:35:23|0.10671
14:35:25|0.107
14:35:26|0.10699
14:35:27|0.10797
14:35:28|0.10757
14:35:28|0.10734
14:35:30|0.10742
14:35:31|0.107
14:35:31|0.10694
14:35:32|0.10696
14:35:34|0.10691
14:35:35|0.1066
14:35:35|0.10637
14:35:36|0.10639
14:35:38|0.10655
14:35:38|0.10637
14:35:39|0.1064
14:35:40|0.10603
14:35:42|0.10653
14:35:43|0.10624
14:35:43|0.1064
14:35:45|0.106
14:35:46|0.106
14:35:47|0.10598
14:35:47|0.10592
14:35:48|0.10592
14:35:50|0.10612
14:35:50|0.10607
14:35:51|0.10689
14:35:52|0.10661
14:35:54|0.10656
14:35:56|0.10666
14:35:57|0.10684
14:35:58|0.1069
14:35:59|0.107
14:36:00|0.10669
14:36:01|0.10679
14:36:01|0.10634
14:36:03|0.10616
14:36:04|0.10601
14:36:05|0.10669
14:36:06|0.10613
14:36:06|0.10532
14:36:08|0.10571
14:36:08|0.1057
14:36:10|0.10565
14:36:10|0.10537
14:36:12|0.10545
14:36:13|0.10543
14:36:14|0.10539
14:36:15|0.10537
14:36:16|0.10521
14:36:16|0.10552
14:36:18|0.10581
14:36:19|0.10553
14:36:20|0.10547
14:36:21|0.10553
14:36:22|0.10547
14:36:22|0.1057
14:36:24|0.1056
14:36:24|0.1056
14:36:26|0.1058
14:36:26|0.10598
14:36:28|0.106
14:36:29|0.10606
14:36:29|0.10603
14:36:31|0.106
14:36:32|0.10653
14:36:32|0.1068
14:36:33|0.10659
14:36:35|0.10655
14:36:35|0.10667
14:36:36|0.10667
14:36:37|0.1068
14:36:38|0.10609
14:36:39|0.10566
14:36:40|0.10574
14:36:41|0.10594
14:36:42|0.1058
14:36:43|0.10594
14:36:44|0.10594
14:36:45|0.10574
14:36:46|0.10566
14:36:47|0.10586
14:36:48|0.10591
14:36:49|0.10591
14:36:50|0.10594
14:36:52|0.10597
14:36:52|0.10609
14:36:54|0.10639
14:36:55|0.10623
14:36:56|0.10634
14:36:57|0.10623
14:36:58|0.10623
14:36:59|0.10635
14:37:00|0.10643
14:37:01|0.10637
14:37:02|0.10576
14:37:03|0.10603
14:37:04|0.10603
14:37:05|0.10605
14:37:06|0.10604
14:37:07|0.10603
14:37:08|0.10605
14:37:09|0.10625
14:37:10|0.10607
14:37:11|0.10609
14:37:12|0.10626
14:37:13|0.10608
14:37:14|0.10615
14:37:15|0.10604
14:37:16|0.106
14:37:17|0.10602
14:37:18|0.10591
14:37:19|0.10568
14:37:20|0.10593
14:37:21|0.10599
14:37:22|0.10557
14:37:23|0.10568
14:37:24|0.10558
14:37:25|0.10514
14:37:26|0.10551
14:37:27|0.10502
14:37:28|0.10524
14:37:29|0.10514
14:37:30|0.1047
14:37:31|0.1038
14:37:32|0.10346
14:37:33|0.10301
14:37:34|0.10322
14:37:35|0.102
14:37:36|0.10231
14:37:37|0.10202
14:37:39|0.10286
14:37:39|0.10298
14:37:40|0.10284
14:37:41|0.1025
14:37:42|0.10286
14:37:43|0.10257
14:37:44|0.10264
14:37:45|0.10244
14:37:46|0.10274
14:37:47|0.10281
14:37:48|0.10253
14:37:49|0.1021
14:37:50|0.10235
14:37:51|0.10217
14:37:52|0.10316
14:37:53|0.10283
14:37:54|0.10318
14:37:56|0.10355
14:37:57|0.10389
14:37:58|0.10378
14:37:59|0.10379
14:37:59|0.10375
14:38:01|0.1034
14:38:02|0.10385
14:38:03|0.10371
14:38:04|0.10374
14:38:05|0.10402
14:38:06|0.10391
14:38:07|0.10391
14:38:08|0.10344
14:38:09|0.10302
14:38:10|0.1033
14:38:11|0.1032
14:38:12|0.10308
14:38:13|0.103
14:38:14|0.10313
14:38:15|0.10289
14:38:16|0.10271
14:38:17|0.10244
14:38:18|0.10259
14:38:19|0.1025
14:38:20|0.1026
14:38:21|0.10265
14:38:22|0.10245
14:38:23|0.10269
14:38:24|0.1027
14:38:25|0.10273
14:38:26|0.10262
14:38:27|0.10267
14:38:28|0.1027
14:38:29|0.10254
14:38:30|0.10258
14:38:31|0.10267
14:38:32|0.10272
14:38:33|0.10268
14:38:34|0.10289
14:38:35|0.103
14:38:36|0.10309
14:38:37|0.10317
14:38:38|0.10319
14:38:39|0.10319
14:38:40|0.10329
14:38:41|0.10329
14:38:42|0.10329
14:38:43|0.10319
14:38:44|0.10302
14:38:45|0.10284
14:38:46|0.10268
14:38:47|0.10251
14:38:48|0.10299
14:38:49|0.10284
14:38:50|0.10296
14:38:51|0.10282
14:38:52|0.10282
14:38:53|0.10268
14:38:54|0.10229
14:38:55|0.10271
14:38:56|0.10282
14:38:58|0.10272
14:38:58|0.10266
14:38:59|0.10278
14:39:00|0.10277
14:39:02|0.10239
14:39:03|0.1023
14:39:04|0.10244
14:39:05|0.10213
14:39:06|0.102
14:39:07|0.102
14:39:07|0.1019
14:39:09|0.10185
14:39:09|0.10183
14:39:11|0.10162
14:39:11|0.10163
14:39:13|0.10162
14:39:13|0.1017
14:39:14|0.1016
14:39:15|0.10148
14:39:16|0.10154
14:39:17|0.10142
14:39:18|0.10116
14:39:19|0.10121
14:39:20|0.10147
14:39:22|0.10127
14:39:23|0.10114
14:39:24|0.1012
14:39:25|0.10123
14:39:25|0.10121
14:39:27|0.10113
14:39:28|0.10128
14:39:29|0.10172
14:39:30|0.10134
14:39:31|0.10155
14:39:32|0.10155
14:39:33|0.1016
14:39:34|0.10165
14:39:35|0.10178
14:39:36|0.10183
14:39:37|0.10199
14:39:38|0.10194
14:39:39|0.10155
14:39:40|0.10183
14:39:41|0.10177
14:39:41|0.10183
14:39:43|0.1018
14:39:43|0.1018
14:39:45|0.10195
14:39:46|0.10177
14:39:47|0.10165
14:39:48|0.10161
14:39:48|0.10177
14:39:50|0.10173
14:39:51|0.10177
14:39:51|0.10177
14:39:52|0.10167
14:39:53|0.10172
14:39:54|0.10131
14:39:55|0.10142
14:39:57|0.10174
14:39:58|0.10149
14:39:59|0.10155
14:40:00|0.1015
14:40:01|0.10173
14:40:03|0.10155
14:40:03|0.10164
14:40:04|0.10173
14:40:05|0.10175
14:40:06|0.10177
14:40:07|0.10177
14:40:08|0.10175
14:40:10|0.10188
14:40:10|0.10211
14:40:11|0.10228
14:40:12|0.10232
14:40:14|0.1023
14:40:14|0.10237
14:40:15|0.10253
14:40:17|0.10229
14:40:18|0.10229
14:40:18|0.10227
14:40:20|0.10216
14:40:21|0.10214
14:40:22|0.10197
14:40:23|0.10197
14:40:24|0.10212
14:40:25|0.10212
14:40:25|0.10194
14:40:27|0.10238
14:40:28|0.10199
14:40:28|0.10218
14:40:30|0.10229
14:40:31|0.10231
14:40:31|0.10204
14:40:33|0.10214
14:40:34|0.10229
14:40:35|0.10251
14:40:36|0.1024
14:40:37|0.10234
14:40:38|0.10273
14:40:39|0.10271
14:40:40|0.10274
14:40:41|0.10285
14:40:42|0.10269
14:40:43|0.10293
14:40:43|0.10291
14:40:44|0.10282
14:40:46|0.10253
14:40:46|0.103
14:40:48|0.10283
14:40:48|0.10286
14:40:50|0.10196
14:40:51|0.10232
14:40:52|0.10228
14:40:53|0.10205
14:40:54|0.10205
14:40:55|0.10205
14:40:56|0.10203
14:40:57|0.10222
14:40:58|0.10211
14:40:59|0.10211
14:41:00|0.10211
14:41:01|0.10221
14:41:02|0.10216
14:41:03|0.10214
14:41:05|0.10213
14:41:05|0.10237
14:41:06|0.10213
14:41:07|0.1021
14:41:08|0.10213
14:41:09|0.1022
14:41:10|0.10216
14:41:11|0.10216
14:41:12|0.10245
14:41:13|0.10235
14:41:14|0.10237
14:41:15|0.10284
14:41:16|0.10237
14:41:17|0.10231
14:41:18|0.10227
14:41:19|0.10214
14:41:20|0.10217
14:41:21|0.10217
14:41:22|0.10216
14:41:23|0.10213
14:41:24|0.10276
14:41:25|0.10271
14:41:26|0.1022
14:41:27|0.10215
14:41:28|0.10233
14:41:29|0.10218
14:41:30|0.10229
14:41:31|0.1023
14:41:32|0.10235
14:41:33|0.10243
14:41:34|0.10234
14:41:35|0.10241
14:41:36|0.10233
14:41:37|0.10235
14:41:38|0.10223
14:41:39|0.1024
14:41:40|0.10231
14:41:41|0.10244
14:41:42|0.10244
14:41:43|0.10243
14:41:44|0.10243
14:41:45|0.10234
14:41:46|0.10203
14:41:47|0.10238
14:41:48|0.10238
14:41:49|0.10227
14:41:50|0.10231
14:41:51|0.10238
14:41:52|0.10213
14:41:53|0.10213
14:41:54|0.10202
14:41:56|0.10214
14:41:56|0.10215
14:41:57|0.10203
14:41:58|0.10202
14:42:00|0.10203
14:42:00|0.10213
14:42:02|0.102
14:42:03|0.102
14:42:04|0.10211
14:42:05|0.10203
14:42:05|0.10211
14:42:07|0.10199
14:42:08|0.10171
14:42:09|0.10149
14:42:09|0.10179
14:42:11|0.10155
14:42:12|0.10154
14:42:13|0.10154
14:42:13|0.10146
14:42:15|0.10146
14:42:15|0.10131
14:42:17|0.10116
14:42:18|0.1007
14:42:19|0.1007
14:42:19|0.1007
14:42:20|0.10081
14:42:21|0.10071
14:42:23|0.1009
14:42:24|0.10114
14:42:25|0.10102
14:42:26|0.10116
14:42:27|0.10081
14:42:28|0.10107
14:42:28|0.10117
14:42:30|0.10107
14:42:31|0.10003
14:42:32|0.10047
14:42:32|0.10048
14:42:33|0.10064
14:42:35|0.10015
14:42:36|0.1005
14:42:37|0.10064
14:42:37|0.10073
14:42:39|0.10055
14:42:40|0.10058
14:42:40|0.10071
14:42:42|0.1005
14:42:43|0.1005
14:42:44|0.10053
14:42:45|0.10055
14:42:46|0.1005
14:42:46|0.10051
14:42:48|0.10007
14:42:49|0.10035
14:42:49|0.10011
14:42:51|0.10031
14:42:51|0.10013
14:42:52|0.10025
14:42:54|0.10024
14:42:55|0.10006
14:42:56|0.10006
14:42:57|0.10001
14:42:58|0.10008
14:42:59|0.1
14:43:00|0.10007
14:43:01|0.1
14:43:03|0.1
14:43:03|0.09999
14:43:05|0.10025
14:43:06|0.10043
14:43:07|0.10036
14:43:08|0.1004
14:43:10|0.10009
14:43:10|0.10027
14:43:11|0.10022
14:43:12|0.10034
14:43:13|0.10012
14:43:14|0.10012
14:43:15|0.10018
14:43:16|0.10012
14:43:17|0.10028
14:43:18|0.10067
14:43:19|0.10031
14:43:20|0.10041
14:43:21|0.10048
14:43:22|0.10018
14:43:23|0.10041
14:43:24|0.10018
14:43:25|0.10031
14:43:26|0.10031
14:43:27|0.10012
14:43:28|0.10012
14:43:29|0.09967
14:43:30|0.09979
14:43:31|0.09969
14:43:32|0.09982
14:43:33|0.10004
14:43:34|0.10029
14:43:35|0.10035
14:43:36|0.1001
14:43:37|0.10049
14:43:38|0.10036
14:43:39|0.10019
14:43:40|0.10015
14:43:41|0.09983
14:43:42|0.10004
14:43:43|0.10011
14:43:44|0.10014
14:43:46|0.1001
14:43:46|0.10009
14:43:47|0.10035
14:43:48|0.10006
14:43:49|0.10028
14:43:51|0.10035
14:43:51|0.10051
14:43:53|0.10038
14:43:54|0.10039
14:43:54|0.10039
14:43:55|0.10035
14:43:57|0.10061
14:43:57|0.10085
14:43:58|0.10081
14:43:59|0.10083
14:44:00|0.10095
14:44:02|0.10112
14:44:03|0.10112
14:44:04|0.10107
14:44:05|0.10129
14:44:06|0.1013
14:44:07|0.10112
14:44:08|0.10135
14:44:09|0.10102
14:44:10|0.1012
14:44:11|0.10138
14:44:12|0.10119
14:44:13|0.1012
14:44:14|0.1015
14:44:15|0.1015
14:44:16|0.10173
14:44:17|0.1017
14:44:18|0.10153
14:44:19|0.10121
14:44:20|0.10146
14:44:21|0.10118
14:44:22|0.1013
14:44:23|0.10118
14:44:24|0.101
14:44:25|0.10112
14:44:26|0.10091
14:44:27|0.10102
14:44:28|0.10128
14:44:29|0.10109
14:44:30|0.10106
14:44:31|0.10106
14:44:32|0.10103
14:44:33|0.10127
14:44:34|0.10104
14:44:35|0.10098
14:44:36|0.10098
14:44:37|0.10104
14:44:38|0.10093
14:44:39|0.10105
14:44:40|0.1017
14:44:41|0.10173
14:44:42|0.10153
14:44:43|0.10153
14:44:44|0.10153
14:44:45|0.10153
14:44:46|0.10142
14:44:47|0.10214
14:44:48|0.10182
14:44:49|0.10188
14:44:51|0.10171
14:44:51|0.10158
14:44:52|0.10158
14:44:53|0.1016
14:44:54|0.10175
14:44:55|0.10198
14:44:56|0.10184
14:44:57|0.10186
14:44:58|0.10188
14:44:59|0.10191
14:45:00|0.10195
14:45:01|0.10208
14:45:03|0.10208
14:45:04|0.10188
14:45:05|0.10208
14:45:06|0.10208
14:45:07|0.10205
14:45:08|0.10219
14:45:09|0.10201
14:45:10|0.1019
14:45:11|0.10194
14:45:12|0.10189
14:45:13|0.10182
14:45:14|0.10158
14:45:15|0.1016
14:45:16|0.10175
14:45:17|0.10157
14:45:18|0.10162
14:45:19|0.10166
14:45:20|0.1016
14:45:21|0.10164
14:45:22|0.10177
14:45:23|0.10162
14:45:24|0.10182
14:45:25|0.10182
14:45:26|0.10182
14:45:27|0.10182
14:45:28|0.10197
14:45:29|0.10221
14:45:30|0.10185
14:45:31|0.10197
14:45:32|0.10178
14:45:33|0.10219
14:45:34|0.10197
14:45:35|0.10197
14:45:36|0.10197
14:45:37|0.1019
14:45:38|0.10193
14:45:39|0.10193
14:45:40|0.10211
14:45:41|0.1021
14:45:42|0.10195
14:45:43|0.102
14:45:44|0.10195
14:45:45|0.10197
14:45:46|0.10186
14:45:47|0.10191
14:45:48|0.10199
14:45:49|0.10193
14:45:50|0.10161
14:45:51|0.10173
14:45:52|0.10172
14:45:53|0.10158
14:45:54|0.10155
14:45:55|0.10173
14:45:56|0.10149
14:45:57|0.10152
14:45:58|0.10165
14:45:59|0.10166
14:46:00|0.10155
14:46:01|0.10158
14:46:02|0.10158
14:46:03|0.10136
14:46:04|0.10156
14:46:05|0.10152
14:46:06|0.10152
14:46:07|0.10141
14:46:08|0.10141
14:46:09|0.10141
14:46:10|0.10107
14:46:11|0.10138
14:46:12|0.10138
14:46:13|0.10109
14:46:14|0.10129
14:46:15|0.10104
14:46:16|0.10124
14:46:17|0.10127
14:46:18|0.10127
14:46:19|0.10129
14:46:20|0.10137
14:46:21|0.10137
14:46:22|0.10136
14:46:23|0.10149
14:46:24|0.10132
14:46:25|0.10137
14:46:26|0.1013
14:46:27|0.10118
14:46:28|0.10112
14:46:29|0.10123
14:46:30|0.101
14:46:31|0.10111
14:46:32|0.101
14:46:33|0.10091
14:46:34|0.10094
14:46:36|0.10074
14:46:36|0.10075
14:46:37|0.10085
14:46:38|0.10082
14:46:39|0.10096
14:46:40|0.101
14:46:41|0.10089
14:46:42|0.10062
14:46:43|0.10063
14:46:44|0.10047
14:46:45|0.10053
14:46:46|0.10025
14:46:47|0.10022
14:46:48|0.1003
14:46:49|0.10022
14:46:50|0.10025
14:46:51|0.10031
14:46:52|0.10025
14:46:53|0.10037
14:46:54|0.10022
14:46:55|0.10023
14:46:56|0.10024
14:46:57|0.10027
14:46:58|0.10027
14:46:59|0.10034
14:47:00|0.10037
14:47:01|0.1004
14:47:02|0.1005
14:47:03|0.10038
14:47:05|0.10048
14:47:06|0.10036
14:47:07|0.10023
14:47:08|0.10011
14:47:09|0.10029
14:47:11|0.10019
14:47:11|0.10012
14:47:12|0.10021
14:47:13|0.10024
14:47:14|0.10023
14:47:15|0.10029
14:47:16|0.10034
14:47:17|0.10019
14:47:18|0.10027
14:47:19|0.10019
14:47:20|0.10019
14:47:21|0.10011
14:47:22|0.10016
14:47:23|0.1001
14:47:24|0.10011
14:47:25|0.10012
14:47:26|0.10022
14:47:27|0.10023
14:47:28|0.10016
14:47:29|0.1002
14:47:30|0.10074
14:47:31|0.10062
14:47:32|0.10039
14:47:33|0.10078
14:47:34|0.10075
14:47:35|0.10073
14:47:36|0.1008
14:47:37|0.10077
14:47:38|0.10064
14:47:39|0.10058
14:47:40|0.10058
14:47:41|0.10045
14:47:42|0.10023
14:47:43|0.10038
14:47:44|0.10032
14:47:45|0.10031
14:47:46|0.1005
14:47:47|0.10081
14:47:48|0.101
14:47:49|0.10116
14:47:50|0.1013
14:47:51|0.10135
14:47:52|0.10151
14:47:53|0.10147
14:47:54|0.10151
14:47:55|0.10138
14:47:56|0.1012
14:47:57|0.10115
14:47:58|0.10111
14:47:59|0.10121
14:48:00|0.10114
14:48:01|0.10087
14:48:02|0.10088
14:48:03|0.10108
14:48:04|0.10091
14:48:06|0.10097
14:48:07|0.1016
14:48:08|0.10145
14:48:10|0.10138
14:48:11|0.10145
14:48:11|0.10176
14:48:13|0.1017
14:48:13|0.10152
14:48:15|0.10178
14:48:16|0.10167
14:48:16|0.10163
14:48:18|0.10145
14:48:18|0.10161
14:48:20|0.10157
14:48:20|0.10166
14:48:21|0.10167
14:48:23|0.10161
14:48:24|0.10183
14:48:24|0.10201
14:48:25|0.102
14:48:27|0.10207
14:48:27|0.10238
14:48:28|0.10245
14:48:30|0.10273
14:48:30|0.10271
14:48:32|0.10293
14:48:32|0.10292
14:48:33|0.10284
14:48:34|0.10317
14:48:35|0.10316
14:48:36|0.10329
14:48:37|0.10339
14:48:38|0.10303
14:48:39|0.10299
14:48:40|0.10321
14:48:42|0.10305
14:48:43|0.10307
14:48:43|0.10305
14:48:45|0.10299
14:48:45|0.10245
14:48:46|0.10239
14:48:47|0.10237
14:48:49|0.10209
14:48:49|0.10222
14:48:51|0.10221
14:48:51|0.1023
14:48:52|0.10229
14:48:53|0.10229
14:48:54|0.10228
14:48:56|0.1022
14:48:57|0.1023
14:48:58|0.10253
14:48:59|0.10259
14:49:00|0.10264
14:49:00|0.10271
14:49:02|0.10288
14:49:03|0.1028
14:49:03|0.10247
14:49:05|0.10259
14:49:06|0.10248
14:49:07|0.10261
14:49:08|0.10269
14:49:09|0.10311
14:49:11|0.103
14:49:11|0.10311
14:49:13|0.1031
14:49:14|0.10293
14:49:15|0.10262
14:49:15|0.10279
14:49:17|0.10279
14:49:18|0.10282
14:49:19|0.10282
14:49:20|0.10313
14:49:21|0.10313
14:49:22|0.10336
14:49:23|0.10339
14:49:24|0.10339
14:49:25|0.10355
14:49:26|0.10355
14:49:27|0.10348
14:49:28|0.10355
14:49:29|0.10355
14:49:30|0.10355
14:49:31|0.10363
14:49:32|0.10392
14:49:33|0.10385
14:49:34|0.10361
14:49:35|0.10372
14:49:36|0.10392
14:49:37|0.10385
14:49:38|0.10382
14:49:39|0.10382
14:49:40|0.10368
14:49:41|0.10339
14:49:42|0.1035
14:49:43|0.10333
14:49:44|0.10332
14:49:45|0.10356
14:49:46|0.10367
14:49:47|0.10366
14:49:48|0.10381
14:49:49|0.10369
14:49:50|0.10371
14:49:51|0.10387
14:49:52|0.10372
14:49:53|0.10372
14:49:54|0.1039
14:49:55|0.10388
14:49:56|0.104
14:49:57|0.10446
14:49:58|0.10387
14:49:59|0.1038
14:50:00|0.1038
14:50:01|0.10378
14:50:02|0.104
14:50:03|0.10379
14:50:04|0.10382
14:50:05|0.1039
14:50:06|0.1035
14:50:08|0.10363
14:50:09|0.10357
14:50:10|0.1038
14:50:11|0.1033
14:50:12|0.10335
14:50:14|0.1032
14:50:14|0.10317
14:50:15|0.1043
14:50:16|0.1042
14:50:17|0.10433
14:50:18|0.10393
14:50:19|0.10431
14:50:20|0.10408
14:50:21|0.10396
14:50:22|0.10416
14:50:23|0.10412
14:50:24|0.10403
14:50:25|0.10403
14:50:27|0.10411
14:50:28|0.10356
14:50:28|0.10346
14:50:30|0.10292
14:50:30|0.10284
14:50:32|0.10281
14:50:32|0.10288
14:50:33|0.10277
14:50:34|0.10294
14:50:35|0.10239
14:50:36|0.1031
14:50:38|0.10293
14:50:39|0.10281
14:50:40|0.10262
14:50:41|0.10267
14:50:41|0.10258
14:50:43|0.103
14:50:44|0.10271
14:50:45|0.10287
14:50:45|0.1029
14:50:47|0.10301
14:50:47|0.10259
14:50:49|0.10297
14:50:49|0.10263
14:50:50|0.10291
14:50:52|0.10285
14:50:53|0.10284
14:50:54|0.10301
14:50:54|0.1029
14:50:55|0.10293
14:50:56|0.10298
14:50:57|0.103
14:50:58|0.10298
14:51:00|0.103
14:51:01|0.10269
14:51:02|0.10286
14:51:03|0.10265
14:51:04|0.1027
14:51:04|0.1029
14:51:06|0.10269
14:51:06|0.10281
14:51:08|0.10298
14:51:09|0.1024
14:51:10|0.1026
14:51:12|0.10246
14:51:12|0.10291
14:51:13|0.10262
14:51:14|0.10263
14:51:15|0.10292
14:51:16|0.10317
14:51:17|0.1031
14:51:18|0.10323
14:51:19|0.10341
14:51:20|0.10347
14:51:21|0.10341
14:51:22|0.10326
14:51:23|0.10384
14:51:24|0.10377
14:51:25|0.10346
14:51:26|0.10358
14:51:27|0.1034
14:51:28|0.10326
14:51:29|0.1032
14:51:30|0.10366
14:51:31|0.10351
14:51:32|0.10351
14:51:33|0.10353
14:51:34|0.10337
14:51:35|0.10327
14:51:36|0.10331
14:51:37|0.10336
14:51:38|0.10336
14:51:39|0.10336
14:51:40|0.10335
14:51:41|0.10307
14:51:42|0.103
14:51:43|0.10317
14:51:44|0.10283
14:51:45|0.10299
14:51:46|0.10306
14:51:47|0.10306
14:51:48|0.10281
14:51:49|0.10291
14:51:50|0.10291
14:51:51|0.10287
14:51:52|0.10316
14:51:53|0.10322
14:51:54|0.10318
14:51:55|0.10335
14:51:56|0.10335
14:51:57|0.1029
14:51:58|0.10302
14:51:59|0.10259
14:52:00|0.10259
14:52:01|0.1028
14:52:02|0.10259
14:52:03|0.10264
14:52:04|0.1024
14:52:05|0.10269
14:52:06|0.1024
14:52:07|0.10257
14:52:08|0.10257
14:52:10|0.10257
14:52:11|0.10252
14:52:11|0.10252
14:52:13|0.1028
14:52:14|0.10257
14:52:15|0.10282
14:52:16|0.10282
14:52:16|0.10283
14:52:18|0.10268
14:52:19|0.10266
14:52:20|0.10341
14:52:21|0.10372
14:52:22|0.1038
14:52:22|0.10371
14:52:24|0.10347
14:52:25|0.10363
14:52:25|0.10338
14:52:27|0.10383
14:52:28|0.10358
14:52:29|0.10379
14:52:30|0.10364
14:52:31|0.10337
14:52:32|0.10334
14:52:33|0.1032
14:52:34|0.10323
14:52:35|0.10321
14:52:36|0.10317
14:52:37|0.10336
14:52:38|0.10347
14:52:39|0.1035
14:52:40|0.10338
14:52:41|0.10349
14:52:42|0.10334
14:52:43|0.1032
14:52:44|0.10298
14:52:45|0.10288
14:52:46|0.10281
14:52:47|0.10261
14:52:48|0.1025
14:52:49|0.10236
14:52:50|0.10233
14:52:51|0.10273
14:52:52|0.1027
14:52:53|0.10259
14:52:54|0.10275
14:52:55|0.10271
14:52:56|0.10277
14:52:57|0.10282
14:52:58|0.10281
14:52:59|0.10332
14:53:00|0.10313
14:53:01|0.10344
14:53:02|0.10355
14:53:03|0.10349
14:53:04|0.10391
14:53:05|0.1041
14:53:06|0.10439
14:53:07|0.10468
14:53:08|0.10434
14:53:09|0.10381
14:53:11|0.10409
14:53:11|0.104
14:53:12|0.10403
14:53:13|0.10374
14:53:14|0.10355
14:53:15|0.10386
14:53:16|0.10393
14:53:17|0.104
14:53:18|0.10324
14:53:19|0.1038
14:53:20|0.10392
14:53:21|0.10391
14:53:22|0.104
14:53:23|0.10397
14:53:24|0.10385
14:53:25|0.10397
14:53:26|0.10407
14:53:27|0.104
14:53:28|0.1039
14:53:29|0.10397
14:53:30|0.10386
14:53:31|0.1036
14:53:32|0.10375
14:53:33|0.10338
14:53:34|0.10338
14:53:36|0.10378
14:53:37|0.10374
14:53:37|0.10373
14:53:38|0.10384
14:53:40|0.10376
14:53:40|0.1041
14:53:42|0.10398
14:53:42|0.10398
14:53:43|0.10409
14:53:44|0.10458
14:53:46|0.10458
14:53:46|0.1045
14:53:47|0.1045
14:53:48|0.10488
14:53:49|0.10489
14:53:50|0.10528
14:53:51|0.10546
14:53:52|0.10558
14:53:53|0.10538
14:53:55|0.10548
14:53:55|0.10554
14:53:56|0.10512
14:53:57|0.10545
14:53:58|0.10532
14:53:59|0.10526
14:54:01|0.10507
14:54:02|0.10496
14:54:03|0.10492
14:54:04|0.10489
14:54:05|0.10507
14:54:06|0.10511
14:54:07|0.105
14:54:08|0.105
14:54:09|0.10485
14:54:10|0.10497
14:54:11|0.10489
14:54:13|0.10489
14:54:13|0.10487
14:54:14|0.10443
14:54:15|0.10473
14:54:16|0.10446
14:54:17|0.10454
14:54:18|0.10423
14:54:19|0.10408
14:54:21|0.10373
14:54:21|0.10385
14:54:22|0.10374
14:54:23|0.10386
14:54:24|0.10384
14:54:25|0.10386
14:54:26|0.10387
14:54:27|0.10373
14:54:28|0.10388
14:54:29|0.10411
14:54:30|0.104
14:54:31|0.10411
14:54:32|0.10394
14:54:33|0.10372
14:54:34|0.10377
14:54:35|0.1035
14:54:36|0.10362
14:54:37|0.1035
14:54:38|0.1035
14:54:39|0.10347
14:54:40|0.10347
14:54:41|0.10309
14:54:42|0.10318
14:54:43|0.1031
14:54:44|0.1031
14:54:45|0.103
14:54:46|0.10304
14:54:48|0.10306
14:54:48|0.10328
14:54:49|0.10283
14:54:50|0.10281
14:54:51|0.10276
14:54:52|0.10276
14:54:53|0.10287
14:54:54|0.10279
14:54:55|0.10281
14:54:56|0.10289
14:54:57|0.10335
14:54:58|0.10355
14:54:59|0.10358
14:55:00|0.10388
14:55:01|0.10388
14:55:02|0.10401
14:55:03|0.104
14:55:04|0.10384
14:55:05|0.10384
14:55:06|0.10371
14:55:07|0.10346
14:55:08|0.10346
14:55:09|0.10339
14:55:10|0.10339
14:55:11|0.10354
14:55:13|0.103
14:55:13|0.1027
14:55:15|0.1028
14:55:16|0.1027
14:55:17|0.10306
14:55:18|0.1029
14:55:18|0.1029
14:55:20|0.10293
14:55:21|0.10299
14:55:22|0.10297
14:55:23|0.10326
14:55:24|0.10326
14:55:25|0.1031
14:55:26|0.1031
14:55:27|0.10321
14:55:28|0.10311
14:55:29|0.10308
14:55:30|0.10281
14:55:31|0.10291
14:55:32|0.1027
14:55:33|0.10258
14:55:34|0.10249
14:55:35|0.10214
14:55:36|0.10227
14:55:37|0.102
14:55:38|0.10222
14:55:39|0.10215
14:55:40|0.10175
14:55:41|0.10189
14:55:42|0.10186
14:55:43|0.10169
14:55:44|0.10169
14:55:45|0.10163
14:55:46|0.10155
14:55:47|0.1017
14:55:48|0.10142
14:55:49|0.10146
14:55:50|0.10113
14:55:51|0.10155
14:55:52|0.10155
14:55:53|0.1015
14:55:54|0.10166
14:55:55|0.10159
14:55:56|0.10183
14:55:57|0.10167
14:55:58|0.10182
14:55:59|0.10219
14:56:00|0.10226
14:56:01|0.10318
14:56:02|0.1029
14:56:03|0.10291
14:56:04|0.10294
14:56:05|0.10286
14:56:06|0.10283
14:56:07|0.10302
14:56:08|0.10309
14:56:09|0.10278
14:56:10|0.1028
14:56:11|0.10239
14:56:12|0.10204
14:56:13|0.10189
14:56:15|0.10174
14:56:16|0.10178
14:56:17|0.10135
14:56:18|0.10169
14:56:19|0.10188
14:56:19|0.1016
14:56:21|0.10208
14:56:22|0.10171
14:56:23|0.10181
14:56:24|0.10178
14:56:25|0.10185
14:56:26|0.10186
14:56:27|0.10203
14:56:28|0.10205
14:56:29|0.10183
14:56:30|0.10183
14:56:31|0.10179
14:56:32|0.10145
14:56:33|0.1014
14:56:34|0.1015
14:56:35|0.10144
14:56:35|0.10145
14:56:37|0.10134
14:56:38|0.10111
14:56:39|0.10106
14:56:40|0.10105
14:56:41|0.101
14:56:42|0.10097
14:56:43|0.10079
14:56:44|0.101
14:56:45|0.10095
14:56:46|0.10106
14:56:47|0.10078
14:56:48|0.10076
14:56:49|0.10076
14:56:50|0.10063
14:56:51|0.10068
14:56:52|0.10056
14:56:53|0.1005
14:56:54|0.10069
14:56:55|0.1006
14:56:56|0.1005
14:56:57|0.10068
14:56:58|0.10058
14:56:59|0.10051
14:57:00|0.10051
14:57:01|0.10003
14:57:02|0.10003
14:57:03|0.10051
14:57:04|0.10056
14:57:05|0.10057
14:57:06|0.10064
14:57:07|0.10054
14:57:08|0.10086
14:57:09|0.10086
14:57:10|0.10093
14:57:11|0.1008
14:57:12|0.10099
14:57:13|0.10142
14:57:14|0.10124
14:57:16|0.10129
14:57:16|0.10129
14:57:17|0.10133
14:57:18|0.10143
14:57:19|0.10145
14:57:20|0.10128
14:57:21|0.10127
14:57:22|0.10106
14:57:23|0.1013
14:57:24|0.10118
14:57:25|0.10104
14:57:26|0.10106
14:57:27|0.10119
14:57:28|0.10102
14:57:29|0.10096
14:57:30|0.10097
14:57:31|0.101
14:57:32|0.1006
14:57:33|0.1008
14:57:34|0.10064
14:57:35|0.10079
14:57:36|0.10092
14:57:37|0.10102
14:57:38|0.10085
14:57:39|0.10085
14:57:40|0.10085
14:57:41|0.10085
14:57:42|0.1011
14:57:43|0.1005
14:57:44|0.10082
14:57:45|0.10055
14:57:46|0.10056
14:57:47|0.10095
14:57:48|0.10102
14:57:49|0.10113
14:57:50|0.1011
14:57:51|0.10102
14:57:52|0.10099
14:57:53|0.10099
14:57:54|0.10099
14:57:55|0.10097
14:57:56|0.10098
14:57:57|0.10078
14:57:58|0.10092
14:57:59|0.10079
14:58:00|0.10095
14:58:01|0.10076
14:58:02|0.10058
14:58:03|0.10081
14:58:04|0.10072
14:58:05|0.10075
14:58:06|0.10058
14:58:07|0.10057
14:58:08|0.10016
14:58:09|0.10028
14:58:10|0.10014
14:58:11|0.10024
14:58:12|0.10015
14:58:13|0.10002
14:58:14|0.10008
14:58:16|0.10004
14:58:17|0.10009
14:58:18|0.10014
14:58:19|0.10009
14:58:20|0.10007
14:58:21|0.10033
14:58:22|0.10033
14:58:23|0.10036
14:58:25|0.10036
14:58:25|0.10038
14:58:26|0.10028
14:58:27|0.10028
14:58:29|0.10032
14:58:30|0.10028
14:58:31|0.10035
14:58:31|0.10029
14:58:33|0.10053
14:58:34|0.1006
14:58:35|0.1009
14:58:36|0.10077
14:58:36|0.10066
14:58:37|0.10069
14:58:39|0.10077
14:58:40|0.10032
14:58:40|0.10032
14:58:42|0.10028
14:58:43|0.10031
14:58:44|0.10031
14:58:45|0.10031
14:58:46|0.10046
14:58:47|0.10045
14:58:48|0.10032
14:58:49|0.1002
14:58:50|0.10028
14:58:51|0.10028
14:58:52|0.10005
14:58:53|0.10014
14:58:54|0.10004
14:58:55|0.10011
14:58:56|0.10005
14:58:56|0.10005
14:58:57|0.10014
14:58:59|0.10015
14:59:00|0.10024
14:59:01|0.1002
14:59:02|0.10023
14:59:02|0.1008
14:59:04|0.10064
14:59:05|0.10073
14:59:06|0.1008
14:59:07|0.10079
14:59:07|0.10055
14:59:09|0.10054
14:59:10|0.10066
14:59:11|0.10084
14:59:11|0.1009
14:59:13|0.1008
14:59:14|0.10094
14:59:15|0.1008
14:59:15|0.10077
14:59:16|0.10078
14:59:18|0.10079
14:59:19|0.10089
14:59:20|0.10084
14:59:21|0.10098
14:59:23|0.10088
14:59:24|0.10098
14:59:25|0.10098
14:59:26|0.10099
14:59:27|0.10094
14:59:28|0.10121
14:59:29|0.10121
14:59:30|0.10136
14:59:31|0.10136
14:59:31|0.10169
14:59:33|0.10203
14:59:34|0.1021
14:59:35|0.10214
14:59:35|0.10256
14:59:37|0.10244
14:59:38|0.10234
14:59:39|0.10255
14:59:40|0.10264
14:59:41|0.10269
14:59:42|0.10292
14:59:43|0.10278
14:59:43|0.10249
14:59:45|0.10279
14:59:46|0.10286
14:59:47|0.10256
14:59:48|0.10255
14:59:49|0.10265
14:59:50|0.10255
14:59:51|0.10226
14:59:52|0.10227
14:59:53|0.10227
14:59:54|0.10266
14:59:55|0.10266
14:59:56|0.10245
14:59:57|0.10219
14:59:58|0.10221
14:59:59|0.10202
15:00:00|0.10201
15:00:01|0.10209
15:00:02|0.10153
15:00:03|0.10125
15:00:04|0.10127
15:00:05|0.1012
15:00:06|0.10128
15:00:07|0.1014
15:00:08|0.101
15:00:09|0.10128
15:00:10|0.1013
15:00:11|0.10136
15:00:12|0.10122
15:00:13|0.10137
15:00:14|0.10135
15:00:15|0.10145
15:00:16|0.10135
15:00:17|0.1017
15:00:19|0.10199
15:00:19|0.10168
15:00:20|0.1016
15:00:21|0.10196
15:00:22|0.10198
15:00:23|0.10199
15:00:24|0.10201
15:00:25|0.10201
15:00:26|0.10201
15:00:27|0.10194
15:00:28|0.10194
15:00:29|0.10193
15:00:30|0.10241
15:00:31|0.10194
15:00:32|0.10197
15:00:33|0.10204
15:00:34|0.10178
15:00:35|0.1017
15:00:36|0.10178
15:00:37|0.10197
15:00:38|0.10199
15:00:39|0.10172
15:00:40|0.10191
15:00:41|0.10202
15:00:42|0.10195
15:00:43|0.10195
15:00:44|0.10268
15:00:45|0.10232
15:00:46|0.10248
15:00:47|0.10227
15:00:48|0.10198
15:00:49|0.10213
15:00:50|0.10212
15:00:51|0.10212
15:00:52|0.10184
15:00:53|0.10187
15:00:54|0.10187
15:00:55|0.10172
15:00:56|0.10163
15:00:57|0.10159
15:00:58|0.10212
15:00:59|0.10198
15:01:00|0.10207
15:01:01|0.10159
15:01:02|0.10178
15:01:03|0.10195
15:01:04|0.10195
15:01:05|0.10183
15:01:06|0.1018
15:01:07|0.1018
15:01:08|0.10185
15:01:09|0.10183
15:01:10|0.10159
15:01:11|0.10189
15:01:12|0.10167
15:01:13|0.10151
15:01:14|0.1016
15:01:15|0.10141
15:01:16|0.10166
15:01:17|0.10163
15:01:20|0.1016
15:01:20|0.10177
15:01:22|0.10157
15:01:22|0.10153
15:01:23|0.10153
15:01:24|0.1016
15:01:26|0.10162
15:01:27|0.10163
15:01:28|0.1018
15:01:29|0.10178
15:01:29|0.10167
15:01:31|0.10158
15:01:32|0.10169
15:01:32|0.10168
15:01:34|0.1017
15:01:35|0.10171
15:01:35|0.10206
15:01:37|0.10208
15:01:38|0.10203
15:01:39|0.10186
15:01:39|0.1016
15:01:40|0.10196
15:01:42|0.10179
15:01:43|0.10168
15:01:44|0.10165
15:01:44|0.10169
15:01:45|0.10184
15:01:46|0.10184
15:01:47|0.10203
15:01:48|0.10188
15:01:49|0.10188
15:01:50|0.10185
15:01:52|0.10183
15:01:52|0.10183
15:01:53|0.1018
15:01:54|0.10181
15:01:55|0.10188
15:01:57|0.10171
15:01:57|0.10188
15:01:59|0.10184
15:01:59|0.10168
15:02:00|0.1018
15:02:01|0.10179
15:02:03|0.1019
15:02:03|0.10201
15:02:05|0.102
15:02:05|0.10182
15:02:07|0.102
15:02:07|0.102
15:02:08|0.10191
15:02:10|0.1019
15:02:10|0.10189
15:02:11|0.10187
15:02:12|0.10186
15:02:13|0.10186
15:02:15|0.10191
15:02:15|0.10211
15:02:17|0.10211
15:02:18|0.10214
15:02:19|0.10245
15:02:20|0.10247
15:02:21|0.10262
15:02:22|0.10258
15:02:23|0.10258
15:02:24|0.10262
15:02:25|0.10248
15:02:26|0.10209
15:02:27|0.10249
15:02:28|0.10272
15:02:29|0.10262
15:02:30|0.10262
15:02:31|0.10262
15:02:32|0.10254
15:02:33|0.10252
15:02:34|0.10262
15:02:35|0.10261
15:02:36|0.10262
15:02:37|0.10255
15:02:38|0.10262
15:02:39|0.10262
15:02:40|0.10255
15:02:41|0.10274
15:02:42|0.10262
15:02:43|0.103
15:02:44|0.1029
15:02:45|0.103
15:02:46|0.10305
15:02:47|0.10349
15:02:48|0.10397
15:02:49|0.10499
15:02:50|0.10477
15:02:51|0.10484
15:02:52|0.10562
15:02:53|0.10466
15:02:54|0.1053
15:02:55|0.10529
15:02:56|0.10542
15:02:57|0.10541
15:02:58|0.10531
15:02:59|0.10493
15:03:00|0.10536
15:03:01|0.10477
15:03:02|0.10474
15:03:03|0.1044
15:03:04|0.1047
15:03:05|0.10462
15:03:06|0.10451
15:03:07|0.10416
15:03:08|0.10459
15:03:09|0.10415
15:03:10|0.10426
15:03:11|0.10428
15:03:12|0.10437
15:03:13|0.1042
15:03:14|0.10418
15:03:15|0.10411
15:03:16|0.10411
15:03:17|0.10413
15:03:18|0.10399
15:03:19|0.10441
15:03:21|0.10397
15:03:22|0.1037
15:03:23|0.10356
15:03:24|0.10407
15:03:25|0.10418
15:03:26|0.10423
15:03:27|0.10418
15:03:28|0.10425
15:03:29|0.10468
15:03:30|0.10511
15:03:31|0.1049
15:03:32|0.10506
15:03:33|0.1052
15:03:34|0.10506
15:03:35|0.1051
15:03:36|0.10501
15:03:37|0.10483
15:03:38|0.10476
15:03:39|0.10499
15:03:40|0.10484
15:03:42|0.10467
15:03:42|0.10458
15:03:43|0.10457
15:03:44|0.10456
15:03:45|0.10456
15:03:46|0.10455
15:03:47|0.10444
15:03:48|0.10444
15:03:49|0.10436
15:03:50|0.1045
15:03:51|0.10432
15:03:52|0.10437
15:03:53|0.10448
15:03:54|0.10429
15:03:55|0.10444
15:03:56|0.10418
15:03:57|0.10429
15:03:58|0.10462
15:03:59|0.10429
15:04:00|0.10432
15:04:01|0.10431
15:04:02|0.10405
15:04:03|0.10405
15:04:04|0.10428
15:04:05|0.10429
15:04:06|0.1043
15:04:07|0.10444
15:04:08|0.1048
15:04:09|0.10467
15:04:10|0.10482
15:04:11|0.10475
15:04:12|0.10495
15:04:13|0.1048
15:04:14|0.10483
15:04:15|0.10494
15:04:16|0.1047
15:04:17|0.10472
15:04:18|0.10484
15:04:19|0.10498
15:04:20|0.10529
15:04:21|0.10483
15:04:23|0.106
15:04:24|0.10546
15:04:24|0.10563
15:04:25|0.10559
15:04:27|0.1055
15:04:27|0.10546
15:04:29|0.10532
15:04:30|0.1054
15:04:31|0.10558
15:04:32|0.10589
15:04:33|0.10574
15:04:34|0.10587
15:04:34|0.10589
15:04:36|0.10558
15:04:36|0.1056
15:04:37|0.10589
15:04:39|0.10552
15:04:40|0.10528
15:04:40|0.1054
15:04:42|0.10515
15:04:43|0.10545
15:04:44|0.10568
15:04:44|0.10568
15:04:45|0.10563
15:04:46|0.10563
15:04:47|0.10569
15:04:49|0.10574
15:04:49|0.10584
15:04:51|0.10543
15:04:51|0.10541
15:04:52|0.10544
15:04:54|0.10536
15:04:54|0.10553
15:04:55|0.10579
15:04:56|0.10553
15:04:57|0.1056
15:04:59|0.10571
15:04:59|0.10573
15:05:00|0.10587
15:05:02|0.10569
15:05:03|0.106
15:05:04|0.106
15:05:04|0.10584
15:05:06|0.10569
15:05:07|0.10569
15:05:08|0.10589
15:05:08|0.10598
15:05:09|0.10598
15:05:10|0.10598
15:05:12|0.10593
15:05:13|0.10585
15:05:14|0.10443
15:05:15|0.10476
15:05:16|0.1042
15:05:17|0.10424
15:05:18|0.10455
15:05:19|0.10436
15:05:20|0.10437
15:05:21|0.10443
15:05:22|0.10578
15:05:23|0.10541
15:05:24|0.10498
15:05:25|0.10501
15:05:26|0.10476
15:05:27|0.10523
15:05:28|0.10492
15:05:29|0.10511
15:05:30|0.1051
15:05:31|0.10519
15:05:32|0.10528
15:05:33|0.10529
15:05:34|0.10514
15:05:35|0.10499
15:05:36|0.10506
15:05:37|0.10452
15:05:38|0.10457
15:05:39|0.10449
15:05:40|0.10437
15:05:41|0.104
15:05:42|0.10379
15:05:43|0.10389
15:05:44|0.10392
15:05:45|0.10383
15:05:46|0.10388
15:05:47|0.10356
15:05:48|0.10368
15:05:49|0.10331
15:05:50|0.10353
15:05:51|0.10372
15:05:52|0.10376
15:05:53|0.10384
15:05:54|0.10391
15:05:55|0.1039
15:05:56|0.104
15:05:57|0.10467
15:05:58|0.1045
15:05:59|0.10409
15:06:00|0.1041
15:06:01|0.10415
15:06:02|0.10402
15:06:03|0.10423
15:06:04|0.10392
15:06:05|0.10396
15:06:06|0.1043
15:06:07|0.10433
15:06:08|0.10413
15:06:09|0.10433
15:06:10|0.1046
15:06:11|0.10462
15:06:12|0.10493
15:06:13|0.10477
15:06:14|0.10499
15:06:15|0.10471
15:06:16|0.10479
15:06:17|0.10467
15:06:18|0.10468
15:06:19|0.10494
15:06:20|0.10494
15:06:21|0.10482
15:06:22|0.10482
15:06:23|0.10482
15:06:24|0.10495
15:06:25|0.10485
15:06:26|0.1045
15:06:28|0.1047
15:06:29|0.10461
15:06:30|0.10447
15:06:31|0.10443
15:06:32|0.10454
15:06:33|0.10443
15:06:34|0.10478
15:06:35|0.10514
15:06:36|0.10474
15:06:37|0.1049
15:06:38|0.10489
15:06:39|0.10502
15:06:40|0.10502
15:06:41|0.10492
15:06:41|0.10458
15:06:43|0.1048
15:06:44|0.10501
15:06:45|0.1049
15:06:46|0.105
15:06:47|0.10508
15:06:48|0.10519
15:06:49|0.10543
15:06:50|0.10532
15:06:50|0.10531
15:06:52|0.10533
15:06:53|0.10552
15:06:54|0.106
15:06:55|0.10562
15:06:56|0.1059
15:06:57|0.10621
15:06:58|0.10635
15:06:59|0.10627
15:07:00|0.10605
15:07:01|0.10632
15:07:02|0.10609
15:07:03|0.10616
15:07:04|0.10631
15:07:05|0.10638
15:07:05|0.10603
15:07:07|0.10604
15:07:08|0.10615
15:07:09|0.10625
15:07:10|0.10625
15:07:11|0.1059
15:07:12|0.10579
15:07:13|0.10545
15:07:14|0.1051
15:07:15|0.10499
15:07:16|0.10499
15:07:17|0.10485
15:07:18|0.10459
15:07:19|0.10429
15:07:20|0.10428
15:07:21|0.10475
15:07:22|0.10494
15:07:23|0.10498
15:07:24|0.10501
15:07:25|0.10507
15:07:27|0.10545
15:07:28|0.10531
15:07:29|0.1059
15:07:30|0.10576
15:07:31|0.10537
15:07:32|0.1054
15:07:33|0.10561
15:07:34|0.10524
15:07:35|0.10523
15:07:36|0.10527
15:07:37|0.10589
15:07:38|0.106
15:07:39|0.10595
15:07:40|0.10593
15:07:41|0.10565
15:07:42|0.10541
15:07:43|0.10562
15:07:44|0.10535
15:07:45|0.10535
15:07:46|0.10525
15:07:47|0.10508
15:07:48|0.10501
15:07:49|0.10486
15:07:50|0.10486
15:07:51|0.10432
15:07:52|0.10457
15:07:53|0.10454
15:07:54|0.10454
15:07:55|0.10488
15:07:56|0.1046
15:07:57|0.10466
15:07:58|0.10447
15:07:59|0.10468
15:08:00|0.10455
15:08:01|0.10475
15:08:02|0.10455
15:08:03|0.10455
15:08:04|0.10463
15:08:05|0.10472
15:08:06|0.10464
15:08:07|0.10464
15:08:08|0.10471
15:08:09|0.10559
15:08:10|0.1056
15:08:11|0.10545
15:08:12|0.10538
15:08:13|0.10536
15:08:14|0.10539
15:08:16|0.10536
15:08:16|0.10532
15:08:17|0.10529
15:08:18|0.10553
15:08:19|0.10557
15:08:20|0.10543
15:08:21|0.10554
15:08:22|0.10539
15:08:23|0.10549
15:08:24|0.1054
15:08:26|0.105
15:08:27|0.10505
15:08:28|0.10529
15:08:29|0.10535
15:08:30|0.10539
15:08:31|0.10505
15:08:32|0.10508
15:08:33|0.10514
15:08:34|0.10525
15:08:35|0.10553
15:08:36|0.10535
15:08:37|0.10548
15:08:38|0.10551
15:08:39|0.10554
15:08:40|0.10527
15:08:41|0.1053
15:08:42|0.1053
15:08:43|0.10521
15:08:44|0.10527
15:08:45|0.10505
15:08:46|0.10519
15:08:47|0.1055
15:08:48|0.10519
15:08:49|0.10527
15:08:50|0.10505
15:08:51|0.10523
15:08:52|0.10506
15:08:53|0.10508
15:08:54|0.10531
15:08:55|0.105
15:08:56|0.10501
15:08:57|0.10514
15:08:58|0.10514
15:08:59|0.10514
15:09:00|0.10514
15:09:01|0.1051
15:09:02|0.1051
15:09:03|0.10506
15:09:04|0.105
15:09:05|0.10507
15:09:06|0.10508
15:09:07|0.105
15:09:08|0.10549
15:09:09|0.10545
15:09:10|0.1054
15:09:11|0.1054
15:09:12|0.1058
15:09:13|0.10581
15:09:14|0.10576
15:09:15|0.10599
15:09:16|0.10668
15:09:17|0.10635
15:09:18|0.10623
15:09:19|0.10654
15:09:20|0.10629
15:09:21|0.10639
15:09:22|0.10643
15:09:23|0.1065
15:09:24|0.10668
15:09:25|0.10634
15:09:27|0.1065
15:09:28|0.10643
15:09:29|0.10643
15:09:30|0.1067
15:09:31|0.10674
15:09:32|0.10688
15:09:32|0.10672
15:09:34|0.10682
15:09:35|0.10689
15:09:36|0.10689
15:09:37|0.10689
15:09:37|0.10697
15:09:39|0.10683
15:09:40|0.10692
15:09:40|0.10666
15:09:42|0.10661
15:09:43|0.10689
15:09:44|0.10695
15:09:44|0.10698
15:09:46|0.10697
15:09:47|0.10703
15:09:48|0.10697
15:09:49|0.10683
15:09:50|0.10691
15:09:51|0.10686
15:09:52|0.10671
15:09:53|0.10685
15:09:54|0.10671
15:09:54|0.10675
15:09:55|0.1066
15:09:57|0.1065
15:09:58|0.10647
15:09:59|0.10642
15:09:59|0.10642
15:10:01|0.10637
15:10:02|0.1062
15:10:03|0.1065
15:10:03|0.10674
15:10:04|0.10661
15:10:06|0.10671
15:10:06|0.10671
15:10:07|0.10687
15:10:08|0.1068
15:10:10|0.1068
15:10:11|0.10653
15:10:12|0.10668
15:10:12|0.10674
15:10:14|0.10657
15:10:14|0.10657
15:10:15|0.10643
15:10:17|0.10653
15:10:17|0.10663
15:10:18|0.10672
15:10:19|0.10672
15:10:20|0.10672
15:10:21|0.10662
15:10:22|0.10645
15:10:23|0.106
15:10:25|0.10644
15:10:25|0.10613
15:10:26|0.10627
15:10:28|0.10679
15:10:29|0.10623
15:10:30|0.10635
15:10:31|0.10653
15:10:32|0.10635
15:10:33|0.10647
15:10:34|0.1065
15:10:35|0.10648
15:10:36|0.10647
15:10:37|0.10636
15:10:38|0.10645
15:10:39|0.10649
15:10:40|0.10631
15:10:41|0.10648
15:10:42|0.10636
15:10:43|0.10636
15:10:44|0.10649
15:10:45|0.10636
15:10:46|0.10636
15:10:47|0.10635
15:10:48|0.10635
15:10:49|0.10626
15:10:50|0.10622
15:10:51|0.10616
15:10:52|0.10634
15:10:53|0.10621
15:10:54|0.10621
15:10:55|0.10605
15:10:56|0.10631
15:10:57|0.10617
15:10:58|0.10627
15:10:59|0.10627
15:11:00|0.10602
15:11:01|0.10602
15:11:02|0.10627
15:11:03|0.10627
15:11:04|0.10634
15:11:05|0.10634
15:11:06|0.10616
15:11:07|0.10615
15:11:08|0.10615
15:11:09|0.10616
15:11:10|0.10605
15:11:11|0.10602
15:11:12|0.10602
15:11:13|0.10614
15:11:14|0.10601
15:11:15|0.1059
15:11:16|0.10587
15:11:17|0.10551
15:11:19|0.10562
15:11:19|0.1055
15:11:20|0.1055
15:11:21|0.10552
15:11:23|0.1055
15:11:23|0.10556
15:11:25|0.1055
15:11:26|0.1055
15:11:26|0.1055
15:11:28|0.1055
15:11:29|0.10536
15:11:30|0.10534
15:11:31|0.1053
15:11:32|0.10532
15:11:34|0.10504
15:11:34|0.10507
15:11:35|0.10508
15:11:36|0.10502
15:11:37|0.105
15:11:38|0.105
15:11:39|0.10501
15:11:40|0.10501
15:11:41|0.105
15:11:42|0.10483
15:11:43|0.10474
15:11:44|0.10488
15:11:45|0.10488
15:11:46|0.10483
15:11:47|0.10484
15:11:48|0.10497
15:11:49|0.10494
15:11:51|0.10471
15:11:52|0.10484
15:11:53|0.1046
15:11:54|0.10464
15:11:55|0.10456
15:11:55|0.10475
15:11:56|0.10462
15:11:57|0.1046
15:11:59|0.10471
15:12:00|0.1048
15:12:00|0.10462
15:12:02|0.10463
15:12:03|0.10462
15:12:04|0.10462
15:12:04|0.10462
15:12:05|0.1045
15:12:07|0.10413
15:12:08|0.10427
15:12:08|0.1042
15:12:10|0.10413
15:12:11|0.1043
15:12:12|0.1043
15:12:13|0.10416
15:12:14|0.10416
15:12:15|0.104
15:12:16|0.104
15:12:17|0.104
15:12:18|0.10427
15:12:19|0.10427
15:12:20|0.10428
15:12:21|0.10401
15:12:22|0.10401
15:12:23|0.10402
15:12:25|0.10402
15:12:25|0.10414
15:12:26|0.10413
15:12:27|0.10402
15:12:28|0.10414
15:12:30|0.10413
15:12:31|0.10413
15:12:32|0.10402
15:12:33|0.10404
15:12:34|0.10404
15:12:35|0.10412
15:12:36|0.10413
15:12:36|0.10413
15:12:38|0.10413
15:12:39|0.10404
15:12:40|0.10413
15:12:41|0.10415
15:12:42|0.10429
15:12:42|0.10469
15:12:44|0.10472
15:12:45|0.10494
15:12:46|0.10501
15:12:47|0.10521
15:12:48|0.1052
15:12:49|0.10494
15:12:50|0.10509
15:12:51|0.10489
15:12:52|0.10534
15:12:54|0.10578
15:12:54|0.10568
15:12:55|0.10581
15:12:56|0.10551
15:12:57|0.10549
15:12:59|0.10568
15:12:59|0.10527
15:13:00|0.1055
15:13:01|0.10515
15:13:03|0.10554
15:13:04|0.10544
15:13:04|0.10542
15:13:05|0.10551
15:13:06|0.1055
15:13:07|0.1055
15:13:09|0.10543
15:13:09|0.10553
15:13:11|0.10521
15:13:11|0.10542
15:13:13|0.10582
15:13:14|0.10569
15:13:14|0.10553
15:13:16|0.10553
15:13:16|0.10546
15:13:17|0.10546
15:13:18|0.10542
15:13:20|0.10516
15:13:20|0.10521
15:13:21|0.10509
15:13:22|0.10512
15:13:23|0.10501
15:13:24|0.1051
15:13:25|0.10514
15:13:26|0.10488
15:13:27|0.10496
15:13:28|0.10485
15:13:30|0.10493
15:13:31|0.10485
15:13:32|0.10505
15:13:33|0.10488
15:13:34|0.105
15:13:36|0.10497
15:13:37|0.10501
15:13:38|0.10493
15:13:39|0.10491
15:13:39|0.10491
15:13:41|0.10511
15:13:42|0.10523
15:13:43|0.10515
15:13:44|0.10515
15:13:45|0.10523
15:13:46|0.10532
15:13:47|0.10523
15:13:48|0.10523
15:13:49|0.10531
15:13:50|0.10523
15:13:50|0.10515
15:13:52|0.10515
15:13:53|0.105
15:13:54|0.10493
15:13:55|0.10493
15:13:56|0.10496
15:13:57|0.10495
15:13:58|0.10481
15:13:58|0.10481
15:14:00|0.10495
15:14:00|0.105
15:14:02|0.105
15:14:03|0.10509
15:14:04|0.10509
15:14:05|0.105
15:14:06|0.10502
15:14:07|0.1051
15:14:08|0.1051
15:14:08|0.10515
15:14:10|0.10501
15:14:11|0.10512
15:14:12|0.10502
15:14:13|0.10514
15:14:14|0.1051
15:14:15|0.105
15:14:16|0.10509
15:14:17|0.10502
15:14:18|0.10501
15:14:20|0.1051
15:14:21|0.10503
15:14:22|0.10503
15:14:23|0.1051
15:14:24|0.10523
15:14:25|0.1052
15:14:26|0.1052
15:14:27|0.1052
15:14:28|0.10522
15:14:29|0.1052
15:14:30|0.10509
15:14:32|0.10503
15:14:33|0.10569
15:14:34|0.10569
15:14:35|0.10591
15:14:36|0.10579
15:14:37|0.1057
15:14:38|0.1058
15:14:39|0.10589
15:14:40|0.10593
15:14:41|0.10628
15:14:42|0.10608
15:14:43|0.10616
15:14:44|0.10628
15:14:45|0.10627
15:14:46|0.10608
15:14:47|0.10593
15:14:48|0.10619
15:14:49|0.10623
15:14:50|0.10638
15:14:51|0.1063
15:14:52|0.10639
15:14:53|0.10641
15:14:54|0.10646
15:14:55|0.1064
15:14:56|0.10659
15:14:57|0.10681
15:14:58|0.10661
15:14:59|0.10661
15:15:00|0.10685
15:15:01|0.10687
15:15:02|0.10682
15:15:03|0.10698
15:15:04|0.10704
15:15:05|0.10707
15:15:06|0.1072
15:15:07|0.10778
15:15:08|0.1065
15:15:09|0.10697
15:15:10|0.10696
15:15:11|0.10732
15:15:12|0.10748
15:15:13|0.10778
15:15:14|0.108
15:15:15|0.10808
15:15:16|0.10833
15:15:17|0.10783
15:15:18|0.10802
15:15:19|0.10796
15:15:20|0.10795
15:15:21|0.10791
15:15:22|0.1078
15:15:23|0.10762
15:15:24|0.10774
15:15:25|0.10813
15:15:26|0.1079
15:15:27|0.10779
15:15:28|0.1079
15:15:29|0.10815
15:15:30|0.10816
15:15:31|0.10793
15:15:32|0.10791
15:15:33|0.10782
15:15:34|0.1079
15:15:36|0.10787
15:15:36|0.1074
15:15:37|0.10737
15:15:38|0.10738
15:15:39|0.10754
15:15:40|0.10763
15:15:41|0.10751
15:15:42|0.10764
15:15:43|0.10746
15:15:44|0.10764
15:15:45|0.10776
15:15:46|0.10779
15:15:47|0.1081
15:15:48|0.10816
15:15:49|0.10837
15:15:50|0.10845
15:15:51|0.10818
15:15:52|0.10825
15:15:53|0.10802
15:15:54|0.10836
15:15:55|0.10823
15:15:56|0.10873
15:15:57|0.10882
15:15:58|0.10888
15:15:59|0.1089
15:16:00|0.10885
15:16:01|0.10919
15:16:02|0.10935
15:16:03|0.10934
15:16:04|0.10944
15:16:05|0.10965
15:16:06|0.11008
15:16:07|0.11049
15:16:08|0.11058
15:16:09|0.11083
15:16:10|0.111
15:16:11|0.11108
15:16:12|0.11135
15:16:13|0.11135
15:16:14|0.11136
15:16:15|0.11136
15:16:16|0.11143
15:16:17|0.11176
15:16:18|0.112
15:16:19|0.11196
15:16:20|0.10982
15:16:21|0.1097
15:16:22|0.10993
15:16:23|0.11028
15:16:24|0.10985
15:16:25|0.11049
15:16:26|0.11033
15:16:27|0.11019
15:16:28|0.11046
15:16:29|0.11106
15:16:30|0.11128
15:16:31|0.1114
15:16:32|0.11107
15:16:34|0.11049
15:16:35|0.1105
15:16:36|0.11102
15:16:37|0.11092
15:16:38|0.11057
15:16:39|0.11089
15:16:40|0.11083
15:16:41|0.11104
15:16:42|0.11113
15:16:43|0.11144
15:16:44|0.11102
15:16:45|0.11111
15:16:46|0.11091
15:16:47|0.10971
15:16:48|0.10997
15:16:49|0.10996
15:16:50|0.10996
15:16:51|0.10997
15:16:52|0.11078
15:16:53|0.1108
15:16:54|0.11086
15:16:55|0.11097
15:16:56|0.111
15:16:57|0.11131
15:16:58|0.1115
15:16:59|0.11152
15:17:00|0.11157
15:17:01|0.11108
15:17:02|0.111
15:17:03|0.1115
15:17:04|0.11125
15:17:05|0.11152
15:17:06|0.11146
15:17:07|0.11145
15:17:08|0.11158
15:17:09|0.11157
15:17:10|0.11161
15:17:11|0.11107
15:17:12|0.11198
15:17:13|0.11166
15:17:14|0.11237
15:17:15|0.11223
15:17:16|0.1125
15:17:17|0.11269
15:17:18|0.11286
15:17:20|0.11357
15:17:20|0.11375
15:17:21|0.1138
15:17:22|0.11385
15:17:23|0.11387
15:17:24|0.11397
15:17:25|0.11387
15:17:26|0.11397
15:17:27|0.11413
15:17:28|0.11401
15:17:29|0.11394
15:17:30|0.11356
15:17:31|0.11387
15:17:32|0.11389
15:17:33|0.11376
15:17:34|0.11397
15:17:35|0.11385
15:17:36|0.11392
15:17:37|0.11412
15:17:38|0.11398
15:17:40|0.114
15:17:41|0.11425
15:17:42|0.11422
15:17:43|0.114
15:17:44|0.11411
15:17:45|0.11417
15:17:45|0.11359
15:17:47|0.1136
15:17:48|0.11475
15:17:49|0.11334
15:17:49|0.11439
15:17:50|0.11436
15:17:51|0.11395
15:17:53|0.11382
15:17:54|0.11332
15:17:54|0.11345
15:17:55|0.11321
15:17:56|0.11333
15:17:57|0.11344
15:17:59|0.11332
15:18:00|0.11323
15:18:01|0.1131
15:18:02|0.11245
15:18:02|0.11235
15:18:03|0.11184
15:18:04|0.112
15:18:05|0.11196
15:18:06|0.11197
15:18:07|0.11197
15:18:09|0.11221
15:18:09|0.11215
15:18:11|0.11163
15:18:12|0.11186
15:18:13|0.11162
15:18:14|0.11172
15:18:14|0.11159
15:18:15|0.11176
15:18:17|0.11231
15:18:17|0.11244
15:18:18|0.11231
15:18:19|0.11262
15:18:21|0.11316
15:18:21|0.11346
15:18:22|0.1143
15:18:23|0.11438
15:18:24|0.115
15:18:25|0.1145
15:18:26|0.11437
15:18:28|0.11447
15:18:28|0.11428
15:18:29|0.1141
15:18:30|0.11407
15:18:31|0.11396
15:18:32|0.11397
15:18:33|0.114
15:18:35|0.11389
15:18:36|0.11435
15:18:37|0.11389
15:18:38|0.11439
15:18:39|0.11435
15:18:40|0.11394
15:18:41|0.11413
15:18:42|0.1145
15:18:43|0.11433
15:18:44|0.1144
15:18:45|0.11392
15:18:46|0.11394
15:18:48|0.11368
15:18:48|0.11391
15:18:49|0.11387
15:18:50|0.11361
15:18:51|0.11415
15:18:52|0.11415
15:18:53|0.11395
15:18:54|0.11404
15:18:55|0.11419
15:18:56|0.11381
15:18:57|0.11396
15:18:58|0.11381
15:18:59|0.11363
15:19:00|0.11372
15:19:01|0.11365
15:19:02|0.11359
15:19:03|0.11353
15:19:04|0.11354
15:19:05|0.11329
15:19:06|0.11306
15:19:07|0.11247
15:19:08|0.11242
15:19:09|0.11439
15:19:10|0.11422
15:19:11|0.11447
15:19:12|0.11386
15:19:13|0.11409
15:19:14|0.1144
15:19:15|0.11428
15:19:16|0.11361
15:19:17|0.11352
15:19:18|0.11396
15:19:19|0.11374
15:19:20|0.11392
15:19:21|0.11329
15:19:22|0.11385
15:19:23|0.11371
15:19:24|0.11332
15:19:25|0.11356
15:19:26|0.11337
15:19:27|0.11394
15:19:28|0.11367
15:19:29|0.11391
15:19:30|0.11399
15:19:31|0.11455
15:19:32|0.1146
15:19:33|0.11372
15:19:34|0.11444
15:19:35|0.1144
15:19:37|0.1144
15:19:38|0.11442
15:19:39|0.11356
15:19:40|0.11339
15:19:40|0.11347
15:19:42|0.11322
15:19:42|0.11323
15:19:43|0.11337
15:19:45|0.11318
15:19:46|0.11336
15:19:47|0.1131
15:19:48|0.11323
15:19:49|0.11333
15:19:50|0.11335
15:19:51|0.11324
15:19:52|0.11313
15:19:53|0.11325
15:19:54|0.11325
15:19:55|0.11286
15:19:56|0.11298
15:19:57|0.11308
15:19:58|0.11278
15:19:59|0.11303
15:20:00|0.11303
15:20:01|0.1121
15:20:02|0.1126
15:20:03|0.11293
15:20:04|0.11298
15:20:05|0.11307
15:20:06|0.11256
15:20:07|0.11253
15:20:08|0.11123
15:20:09|0.11055
15:20:10|0.11067
15:20:11|0.11027
15:20:12|0.11003
15:20:13|0.11034
15:20:14|0.11015
15:20:15|0.11018
15:20:16|0.10923
15:20:17|0.11
15:20:18|0.10944
15:20:19|0.10877
15:20:20|0.10896
15:20:21|0.1088
15:20:22|0.10905
15:20:23|0.10912
15:20:24|0.10767
15:20:25|0.10763
15:20:26|0.10787
15:20:27|0.10819
15:20:28|0.10829
15:20:29|0.10875
15:20:30|0.10824
15:20:31|0.10873
15:20:32|0.10882
15:20:33|0.10823
15:20:34|0.10852
15:20:35|0.10874
15:20:36|0.10867
15:20:38|0.1088
15:20:39|0.10893
15:20:39|0.10917
15:20:41|0.10921
15:20:42|0.10951
15:20:43|0.10951
15:20:44|0.10951
15:20:45|0.10951
15:20:46|0.10951
15:20:47|0.10951
15:20:48|0.10951
15:20:49|0.10977
15:20:50|0.10894
15:20:51|0.10858
15:20:52|0.1083
15:20:53|0.10834
15:20:53|0.1082
15:20:55|0.10784
15:20:56|0.10771
15:20:56|0.10753
15:20:57|0.10754
15:20:58|0.10778
15:21:00|0.10788
15:21:01|0.10768
15:21:02|0.10789
15:21:02|0.10781
15:21:04|0.10774
15:21:05|0.10761
15:21:06|0.10762
15:21:06|0.1076
15:21:07|0.1076
15:21:09|0.10705
15:21:10|0.10743
15:21:11|0.1076
15:21:11|0.1071
15:21:13|0.1076
15:21:14|0.10802
15:21:15|0.10869
15:21:15|0.10877
15:21:16|0.10883
15:21:18|0.10895
15:21:19|0.10929
15:21:20|0.10922
15:21:20|0.10935
15:21:21|0.10902
15:21:23|0.10894
15:21:24|0.10884
15:21:25|0.10969
15:21:25|0.10962
15:21:27|0.10977
15:21:28|0.10965
15:21:29|0.10964
15:21:29|0.10966
15:21:31|0.1094
15:21:32|0.10953
15:21:33|0.10942
15:21:34|0.1087
15:21:35|0.10836
15:21:36|0.10832
15:21:37|0.10838
15:21:37|0.10829
15:21:39|0.10816
15:21:40|0.10777
15:21:41|0.10778
15:21:42|0.1084
15:21:44|0.10814
15:21:44|0.10801
15:21:46|0.10805
15:21:47|0.108
15:21:47|0.10787
15:21:49|0.108
15:21:50|0.10809
15:21:50|0.10805
15:21:51|0.10762
15:21:53|0.10744
15:21:54|0.10768
15:21:55|0.10758
15:21:56|0.10753
15:21:56|0.10746
15:21:57|0.10758
15:21:58|0.10716
15:22:00|0.10716
15:22:00|0.10717
15:22:01|0.10727
15:22:02|0.10703
15:22:03|0.10713
15:22:04|0.10658
15:22:06|0.10666
15:22:06|0.10658
15:22:08|0.10642
15:22:09|0.10668
15:22:09|0.1066
15:22:11|0.10628
15:22:12|0.10652
15:22:13|0.10669
15:22:14|0.10654
15:22:15|0.10782
15:22:16|0.10793
15:22:17|0.10777
15:22:18|0.10761
15:22:19|0.10814
15:22:20|0.10776
15:22:21|0.10827
15:22:22|0.10885
15:22:23|0.10855
15:22:23|0.1085
15:22:25|0.10852
15:22:26|0.10859
15:22:27|0.109
15:22:28|0.10869
15:22:29|0.11049
15:22:30|0.11
15:22:31|0.10973
15:22:32|0.10999
15:22:33|0.10967
15:22:34|0.11044
15:22:35|0.11075
15:22:36|0.11041
15:22:37|0.11016
15:22:38|0.11032
15:22:39|0.1098
15:22:41|0.1095
15:22:42|0.1109
15:22:43|0.11081
15:22:44|0.11084
15:22:44|0.11086
15:22:45|0.11089
15:22:47|0.1103
15:22:48|0.11073
15:22:49|0.11071
15:22:50|0.11097
15:22:51|0.11063
15:22:52|0.11038
15:22:53|0.11038
15:22:54|0.11047
15:22:55|0.11029
15:22:56|0.11028
15:22:57|0.11051
15:22:58|0.11078
15:22:59|0.11051
15:23:00|0.11064
15:23:01|0.11029
15:23:02|0.11046
15:23:03|0.11025
15:23:04|0.11001
15:23:05|0.11
15:23:06|0.11008
15:23:07|0.10978
15:23:08|0.10996
15:23:09|0.10979
15:23:10|0.10995
15:23:11|0.10964
15:23:12|0.10988
15:23:14|0.1096
15:23:14|0.1097
15:23:15|0.10946
15:23:16|0.10915
15:23:18|0.10912
15:23:18|0.10922
15:23:19|0.1096
15:23:20|0.1096
15:23:21|0.1097
15:23:22|0.10974
15:23:23|0.10963
15:23:24|0.10996
15:23:25|0.11026
15:23:26|0.11199
15:23:27|0.11213
15:23:28|0.11217
15:23:30|0.11211
15:23:31|0.11247
15:23:31|0.11233
15:23:32|0.11193
15:23:33|0.11162
15:23:34|0.11197
15:23:35|0.11173
15:23:36|0.11153
15:23:37|0.11154
15:23:39|0.11189
15:23:40|0.11178
15:23:40|0.11154
15:23:42|0.11159
15:23:43|0.11183
15:23:44|0.11174
15:23:45|0.11183
15:23:47|0.11199
15:23:48|0.11177
15:23:48|0.11192
15:23:49|0.11177
15:23:51|0.11181
15:23:52|0.11178
15:23:53|0.11183
15:23:53|0.11119
15:23:55|0.11115
15:23:55|0.11138
15:23:57|0.1114
15:23:58|0.1114
15:23:58|0.11115
15:24:00|0.11111
15:24:00|0.11124
15:24:01|0.11116
15:24:03|0.11115
15:24:04|0.11104
15:24:05|0.111
15:24:06|0.11058
15:24:07|0.11001
15:24:08|0.11053
15:24:09|0.11094
15:24:10|0.11086
15:24:11|0.1112
15:24:12|0.11123
15:24:13|0.1108
15:24:14|0.11078
15:24:15|0.11098
15:24:16|0.11115
15:24:17|0.11122
15:24:18|0.11138
15:24:19|0.11138
15:24:20|0.11089
15:24:21|0.11094
15:24:22|0.11158
15:24:23|0.11181
15:24:24|0.11139
15:24:25|0.11152
15:24:26|0.11231
15:24:27|0.11249
15:24:28|0.1122
15:24:29|0.112
15:24:30|0.11258
15:24:31|0.11298
15:24:32|0.11313
15:24:33|0.11322
15:24:34|0.11249
15:24:35|0.11312
15:24:36|0.11344
15:24:37|0.11333
15:24:38|0.11331
15:24:39|0.11345
15:24:40|0.11326
15:24:41|0.11261
15:24:42|0.11251
15:24:44|0.11272
15:24:44|0.11251
15:24:45|0.11268
15:24:46|0.11262
15:24:47|0.11257
15:24:48|0.11258
15:24:49|0.11273
15:24:50|0.11252
15:24:51|0.11292
15:24:52|0.1126
15:24:53|0.11271
15:24:54|0.11303
15:24:55|0.11275
15:24:56|0.11276
15:24:57|0.11262
15:24:58|0.11273
15:24:59|0.11266
15:25:00|0.11279
15:25:01|0.11333
15:25:02|0.11295
15:25:03|0.11275
15:25:04|0.1128
15:25:05|0.11294
15:25:06|0.11259
15:25:07|0.11247
15:25:08|0.11243
15:25:09|0.11214
15:25:10|0.11184
15:25:11|0.11173
15:25:12|0.11221
15:25:13|0.11199
15:25:14|0.11233
15:25:15|0.11192
15:25:16|0.11202
15:25:17|0.112
15:25:18|0.11218
15:25:19|0.11203
15:25:20|0.11123
15:25:21|0.11173
15:25:22|0.11159
15:25:23|0.11122
15:25:24|0.11124
15:25:26|0.11145
15:25:26|0.11153
15:25:27|0.11169
15:25:28|0.11197
15:25:29|0.11167
15:25:30|0.11165
15:25:31|0.11134
15:25:33|0.11231
15:25:33|0.11254
15:25:34|0.11238
15:25:35|0.11227
15:25:37|0.11236
15:25:37|0.1126
15:25:38|0.11203
15:25:39|0.11224
15:25:40|0.11217
15:25:41|0.1118
15:25:43|0.11199
15:25:44|0.11197
15:25:45|0.11206
15:25:47|0.11198
15:25:48|0.112
15:25:49|0.112
15:25:50|0.11183
15:25:51|0.11173
15:25:52|0.11161
15:25:53|0.11179
15:25:54|0.11191
15:25:55|0.11177
15:25:55|0.11216
15:25:57|0.112
15:25:58|0.1113
15:25:59|0.11161
15:26:00|0.11159
15:26:01|0.11176
15:26:02|0.11221
15:26:03|0.1121
15:26:04|0.11205
15:26:04|0.11193
15:26:05|0.11173
15:26:06|0.11182
15:26:08|0.11157
15:26:08|0.11158
15:26:10|0.11151
15:26:10|0.1121
15:26:12|0.112
15:26:13|0.11173
15:26:14|0.11132
15:26:14|0.11156
15:26:16|0.11152
15:26:17|0.11141
15:26:18|0.11166
15:26:19|0.11126
15:26:19|0.11113
15:26:21|0.111
15:26:22|0.11087
15:26:23|0.10998
15:26:24|0.11002
15:26:25|0.10998
15:26:26|0.10907
15:26:27|0.10976
15:26:28|0.10946
15:26:29|0.10963
15:26:30|0.10969
15:26:30|0.10972
15:26:32|0.10963
15:26:32|0.10963
15:26:34|0.10976
15:26:34|0.1099
15:26:35|0.10963
15:26:36|0.10962
15:26:38|0.10961
15:26:39|0.10961
15:26:39|0.1096
15:26:41|0.10981
15:26:42|0.11032
15:26:43|0.11003
15:26:44|0.11017
15:26:45|0.11062
15:26:46|0.11043
15:26:48|0.11049
15:26:49|0.1102
15:26:49|0.11047
15:26:50|0.11007
15:26:51|0.1099
15:26:53|0.10945
15:26:53|0.10947
15:26:54|0.10999
15:26:55|0.11018
15:26:57|0.11013
15:26:58|0.1101
15:26:59|0.10963
15:26:59|0.10976
15:27:01|0.10997
15:27:02|0.10963
15:27:02|0.10963
15:27:04|0.10984
15:27:04|0.10982
15:27:06|0.10999
15:27:07|0.10989
15:27:08|0.11
15:27:08|0.10997
15:27:09|0.10997
15:27:10|0.10999
15:27:11|0.11
15:27:12|0.10997
15:27:13|0.10947
15:27:14|0.10944
15:27:16|0.109
15:27:17|0.10937
15:27:18|0.10941
15:27:19|0.10932
15:27:20|0.10936
15:27:21|0.10943
15:27:22|0.10937
15:27:23|0.1092
15:27:24|0.10922
15:27:27|0.10905
15:27:27|0.1092
15:27:28|0.1092
15:27:29|0.10939
15:27:30|0.10927
15:27:31|0.10922
15:27:32|0.1094
15:27:33|0.10886
15:27:34|0.10858
15:27:35|0.10877
15:27:36|0.10858
15:27:37|0.1085
15:27:38|0.10847
15:27:39|0.10898
15:27:40|0.109
15:27:41|0.10815
15:27:42|0.10818
15:27:43|0.10815
15:27:45|0.10808
15:27:45|0.10833
15:27:47|0.10836
15:27:48|0.1082
15:27:49|0.10824
15:27:50|0.10821
15:27:51|0.10805
15:27:52|0.10817
15:27:53|0.10824
15:27:54|0.10819
15:27:55|0.10812
15:27:56|0.10814
15:27:57|0.10827
15:27:58|0.10813
15:27:59|0.10848
15:28:00|0.10828
15:28:01|0.1083
15:28:02|0.10872
15:28:02|0.10862
15:28:03|0.10868
15:28:05|0.10907
15:28:06|0.10889
15:28:07|0.10908
15:28:07|0.10911
15:28:08|0.10923
15:28:10|0.10916
15:28:11|0.10915
15:28:11|0.1091
15:28:13|0.1091
15:28:14|0.1092
15:28:14|0.1091
15:28:16|0.1091
15:28:17|0.10929
15:28:18|0.10929
15:28:19|0.10918
15:28:20|0.10917
15:28:21|0.10937
15:28:22|0.10915
15:28:23|0.1093
15:28:24|0.10937
15:28:25|0.10929
15:28:26|0.10916
15:28:27|0.10925
15:28:28|0.10916
15:28:29|0.1093
15:28:30|0.10985
15:28:31|0.10973
15:28:32|0.10965
15:28:33|0.10979
15:28:34|0.1103
15:28:35|0.1103
15:28:36|0.11067
15:28:37|0.11043
15:28:38|0.1103
15:28:39|0.10969
15:28:40|0.10993
15:28:41|0.10966
15:28:42|0.10974
15:28:43|0.10958
15:28:44|0.10967
15:28:45|0.10974
15:28:47|0.1103
15:28:47|0.11026
15:28:48|0.11013
15:28:49|0.11029
15:28:50|0.10974
15:28:52|0.1101
15:28:53|0.11032
15:28:54|0.11036
15:28:54|0.11046
15:28:56|0.11014
15:28:56|0.1106
15:28:58|0.11031
15:28:58|0.11025
15:29:00|0.11017
15:29:01|0.11007
15:29:02|0.10976
15:29:03|0.1096
15:29:04|0.10911
15:29:05|0.10906
15:29:05|0.10881
15:29:07|0.10843
15:29:07|0.10871
15:29:08|0.10845
15:29:09|0.10881
15:29:10|0.10881
15:29:12|0.10891
15:29:12|0.10901
15:29:13|0.10901
15:29:15|0.10905
15:29:16|0.10961
15:29:16|0.10924
15:29:18|0.1092
15:29:18|0.10943
15:29:20|0.10925
15:29:21|0.10942
15:29:21|0.10917
15:29:23|0.10921
15:29:23|0.1092
15:29:24|0.1092
15:29:25|0.10901
15:29:26|0.10921
15:29:28|0.10912
15:29:28|0.10949
15:29:30|0.10945
15:29:31|0.10966
15:29:31|0.10961
15:29:33|0.10965
15:29:33|0.1096
15:29:35|0.10988
15:29:36|0.10966
15:29:36|0.10969
15:29:37|0.10961
15:29:38|0.10969
15:29:39|0.11037
15:29:40|0.11033
15:29:41|0.11032
15:29:42|0.10992
15:29:44|0.10971
15:29:44|0.10981
15:29:45|0.10979
15:29:47|0.10977
15:29:48|0.10993
15:29:49|0.10997
15:29:50|0.11
15:29:52|0.11021
15:29:53|0.11008
15:29:54|0.10957
15:29:55|0.11005
15:29:56|0.10997
15:29:57|0.11025
15:29:58|0.11022
15:29:59|0.11028
15:30:00|0.1102
15:30:01|0.1101
15:30:02|0.11023
15:30:02|0.1096
15:30:04|0.10974
15:30:05|0.10974
15:30:06|0.10986
15:30:07|0.10962
15:30:08|0.11018
15:30:09|0.10996
15:30:09|0.10973
15:30:11|0.1097
15:30:12|0.1094
15:30:13|0.10902
15:30:14|0.109
15:30:15|0.10904
15:30:16|0.10912
15:30:17|0.10883
15:30:18|0.10883
15:30:19|0.10906
15:30:20|0.10903
15:30:21|0.10906
15:30:22|0.10882
15:30:22|0.10872
15:30:24|0.10866
15:30:25|0.10851
15:30:25|0.10844
15:30:26|0.10833
15:30:27|0.10825
15:30:28|0.10839
15:30:29|0.10827
15:30:30|0.10813
15:30:32|0.10825
15:30:32|0.10827
15:30:33|0.10824
15:30:35|0.10828
15:30:35|0.10831
15:30:37|0.10847
15:30:37|0.10858
15:30:38|0.10871
15:30:40|0.10847
15:30:41|0.10821
15:30:41|0.10821
15:30:43|0.10827
15:30:44|0.10827
15:30:45|0.10858
15:30:46|0.10857
15:30:46|0.10857
15:30:48|0.10832
15:30:49|0.10832
15:30:51|0.10821
15:30:51|0.10831
15:30:52|0.10821
15:30:53|0.10829
15:30:54|0.10818
15:30:55|0.10833
15:30:57|0.10878
15:30:58|0.10837
15:30:58|0.10828
15:31:00|0.10829
15:31:01|0.10816
15:31:02|0.1082
15:31:03|0.10821
15:31:04|0.10801
15:31:05|0.10814
15:31:06|0.1081
15:31:07|0.10824
15:31:08|0.10838
15:31:08|0.10838
15:31:10|0.10824
15:31:10|0.10801
15:31:12|0.108
15:31:13|0.10771
15:31:13|0.1077
15:31:15|0.10728
15:31:16|0.10728
15:31:17|0.10728
15:31:18|0.10742
15:31:19|0.10741
15:31:20|0.10728
15:31:21|0.10733
15:31:22|0.10734
15:31:23|0.10695
15:31:24|0.10722
15:31:25|0.1071
15:31:26|0.10727
15:31:27|0.10732
15:31:28|0.10742
15:31:29|0.10755
15:31:30|0.10711
15:31:31|0.10713
15:31:32|0.10742
15:31:33|0.10762
15:31:34|0.10772
15:31:35|0.10737
15:31:36|0.10753
15:31:37|0.10731
15:31:38|0.10739
15:31:39|0.10737
15:31:40|0.10728
15:31:41|0.10724
15:31:42|0.10756
15:31:43|0.10751
15:31:44|0.10754
15:31:45|0.10762
15:31:46|0.10799
15:31:47|0.10799
15:31:49|0.10744
15:31:50|0.10745
15:31:51|0.1072
15:31:52|0.10747
15:31:53|0.108
15:31:54|0.1078
15:31:55|0.10763
15:31:56|0.10767
15:31:57|0.10748
15:31:57|0.1077
15:31:58|0.10718
15:32:00|0.10734
15:32:00|0.10726
15:32:02|0.10717
15:32:03|0.10719
15:32:04|0.1072
15:32:05|0.10747
15:32:06|0.10725
15:32:07|0.10719
15:32:07|0.1071
15:32:09|0.10722
15:32:10|0.10715
15:32:11|0.10711
15:32:12|0.107
15:32:13|0.10711
15:32:14|0.10692
15:32:15|0.10707
15:32:16|0.10687
15:32:16|0.107
15:32:18|0.10688
15:32:19|0.10691
15:32:20|0.10702
15:32:21|0.10685
15:32:22|0.10687
15:32:23|0.10689
15:32:24|0.10681
15:32:24|0.10672
15:32:25|0.10679
15:32:26|0.10684
15:32:28|0.10672
15:32:29|0.10679
15:32:30|0.10644
15:32:31|0.10641
15:32:32|0.10654
15:32:33|0.10644
15:32:34|0.10645
15:32:35|0.10644
15:32:36|0.10654
15:32:37|0.1065
15:32:37|0.10627
15:32:39|0.10643
15:32:40|0.10641
15:32:41|0.10623
15:32:42|0.10645
15:32:43|0.10628
15:32:43|0.10671
15:32:45|0.10627
15:32:46|0.10643
15:32:47|0.10646
15:32:48|0.1063
15:32:49|0.10652
15:32:50|0.10659
15:32:51|0.10701
15:32:52|0.10716
15:32:53|0.10724
15:32:54|0.10701
15:32:55|0.10681
15:32:56|0.10657
15:32:58|0.10675
15:32:58|0.10676
15:32:59|0.10675
15:33:00|0.10708
15:33:01|0.10708
15:33:02|0.1068
15:33:03|0.10658
15:33:04|0.10663
15:33:05|0.1067
15:33:06|0.1067
15:33:07|0.10645
15:33:08|0.10667
15:33:09|0.10646
15:33:10|0.10678
15:33:12|0.1067
15:33:12|0.10651
15:33:13|0.1065
15:33:14|0.10647
15:33:15|0.10647
15:33:16|0.10639
15:33:17|0.10621
15:33:18|0.10627
15:33:19|0.10639
15:33:20|0.10629
15:33:21|0.1063
15:33:22|0.10621
15:33:23|0.106
15:33:24|0.10546
15:33:25|0.10571
15:33:26|0.10564
15:33:27|0.1056
15:33:28|0.1056
15:33:29|0.1055
15:33:30|0.10567
15:33:31|0.10583
15:33:32|0.10556
15:33:33|0.10552
15:33:34|0.10553
15:33:35|0.10537
15:33:36|0.10546
15:33:37|0.10537
15:33:38|0.10537
15:33:39|0.10536
15:33:40|0.10537
15:33:41|0.10533
15:33:42|0.10513
15:33:43|0.10537
15:33:44|0.10528
15:33:45|0.10537
15:33:46|0.10503
15:33:47|0.10506
15:33:48|0.10501
15:33:49|0.10501
15:33:51|0.10531
15:33:52|0.10555
15:33:53|0.10583
15:33:54|0.10617
15:33:55|0.10626
15:33:56|0.10605
15:33:57|0.10637
15:33:58|0.10614
15:33:59|0.10602
15:34:00|0.10615
15:34:01|0.10609
15:34:03|0.10605
15:34:03|0.10604
15:34:04|0.10598
15:34:05|0.10572
15:34:06|0.10584
15:34:07|0.10582
15:34:08|0.106
15:34:09|0.10616
15:34:10|0.10596
15:34:11|0.10606
15:34:12|0.10607
15:34:13|0.10607
15:34:14|0.10612
15:34:15|0.10631
15:34:16|0.10656
15:34:17|0.10642
15:34:18|0.10651
15:34:19|0.10614
15:34:20|0.10613
15:34:21|0.10607
15:34:22|0.10614
15:34:23|0.10612
15:34:24|0.10614
15:34:25|0.10571
15:34:26|0.1058
15:34:27|0.10577
15:34:28|0.10571
15:34:29|0.10579
15:34:30|0.10579
15:34:31|0.10595
15:34:32|0.10597
15:34:33|0.10597
15:34:34|0.10595
15:34:35|0.10591
15:34:36|0.1056
15:34:37|0.1056
15:34:38|0.10568
15:34:39|0.10566
15:34:40|0.10543
15:34:41|0.10553
15:34:42|0.10543
15:34:44|0.10543
15:34:44|0.10543
15:34:45|0.10551
15:34:46|0.1055
15:34:47|0.10543
15:34:48|0.10551
15:34:49|0.10536
15:34:51|0.10563
15:34:52|0.10543
15:34:53|0.10543
15:34:55|0.10529
15:34:55|0.10524
15:34:57|0.10517
15:34:58|0.1053
15:34:59|0.10518
15:35:00|0.10524
15:35:01|0.10524
15:35:02|0.10512
15:35:03|0.10523
15:35:04|0.10524
15:35:05|0.10512
15:35:06|0.105
15:35:07|0.10513
15:35:08|0.1051
15:35:09|0.1051
15:35:10|0.10515
15:35:11|0.10515
15:35:12|0.1051
15:35:13|0.105
15:35:14|0.10509
15:35:15|0.10515
15:35:16|0.10501
15:35:16|0.105
15:35:17|0.105
15:35:18|0.10512
15:35:20|0.105
15:35:20|0.1051
15:35:22|0.1051
15:35:23|0.10516
15:35:24|0.10523
15:35:25|0.10519
15:35:25|0.10524
15:35:27|0.10542
15:35:28|0.106
15:35:29|0.10579
15:35:30|0.10605
15:35:31|0.10605
15:35:31|0.10607
15:35:33|0.10631
15:35:33|0.10633
15:35:35|0.10633
15:35:36|0.1067
15:35:37|0.10686
15:35:38|0.107
15:35:38|0.10695
15:35:40|0.10701
15:35:41|0.10699
15:35:41|0.10701
15:35:42|0.10701
15:35:44|0.10716
15:35:45|0.10711
15:35:46|0.10712
15:35:46|0.10717
15:35:48|0.10708
15:35:49|0.10718
15:35:50|0.10721
15:35:51|0.10692
15:35:52|0.10617
15:35:53|0.10676
15:35:54|0.10637
15:35:55|0.10631
15:35:57|0.10632
15:35:57|0.10632
15:35:58|0.10628
15:35:59|0.10626
15:36:01|0.1062
15:36:02|0.10601
15:36:03|0.10612
15:36:04|0.10654
15:36:05|0.10656
15:36:06|0.10699
15:36:07|0.10723
15:36:08|0.10708
15:36:09|0.10716
15:36:10|0.10711
15:36:11|0.10693
15:36:12|0.10677
15:36:13|0.10718
15:36:14|0.10726
15:36:15|0.10728
15:36:16|0.10741
15:36:17|0.10716
15:36:18|0.107
15:36:19|0.10683
15:36:20|0.10683
15:36:21|0.10693
15:36:22|0.10687
15:36:23|0.10641
15:36:24|0.10697
15:36:25|0.10713
15:36:26|0.10704
15:36:27|0.10726
15:36:28|0.10703
15:36:29|0.10699
15:36:30|0.10716
15:36:31|0.10744
15:36:32|0.1074
15:36:33|0.10651
15:36:34|0.10667
15:36:35|0.10654
15:36:36|0.10664
15:36:37|0.10661
15:36:38|0.10676
15:36:39|0.10674
15:36:40|0.10691
15:36:41|0.10685
15:36:42|0.1067
15:36:43|0.10697
15:36:44|0.10698
15:36:45|0.10674
15:36:46|0.10691
15:36:48|0.10679
15:36:48|0.10696
15:36:49|0.10683
15:36:50|0.107
15:36:51|0.10699
15:36:52|0.10688
15:36:54|0.10695
15:36:55|0.10695
15:36:56|0.10695
15:36:57|0.107
15:36:58|0.1066
15:36:59|0.1065
15:37:00|0.1065
15:37:01|0.10644
15:37:02|0.10644
15:37:03|0.10644
15:37:04|0.10644
15:37:05|0.10649
15:37:06|0.1067
15:37:07|0.10665
15:37:08|0.10686
15:37:09|0.10679
15:37:10|0.10687
15:37:11|0.1067
15:37:12|0.10665
15:37:13|0.10663
15:37:14|0.10675
15:37:15|0.10672
15:37:16|0.10676
15:37:17|0.10673
15:37:18|0.10665
15:37:19|0.10665
15:37:20|0.10651
15:37:21|0.10665
15:37:22|0.10663
15:37:23|0.10649
15:37:24|0.10663
15:37:25|0.10665
15:37:26|0.10665
15:37:27|0.10665
15:37:28|0.10693
15:37:29|0.10704
15:37:30|0.1072
15:37:31|0.1072
15:37:32|0.10709
15:37:33|0.10734
15:37:34|0.10742
15:37:35|0.10764
15:37:36|0.10772
15:37:37|0.108
15:37:38|0.10797
15:37:39|0.108
15:37:40|0.1078
15:37:41|0.10663
15:37:42|0.10685
15:37:43|0.10693
15:37:44|0.10693
15:37:45|0.1069
15:37:46|0.10686
15:37:47|0.10685
15:37:48|0.10706
15:37:49|0.10706
15:37:50|0.10723
15:37:51|0.10747
15:37:52|0.10732
15:37:53|0.10773
15:37:54|0.10716
15:37:55|0.10693
15:37:57|0.10667
15:37:58|0.10675
15:37:58|0.1068
15:37:59|0.10667
15:38:01|0.10729
15:38:01|0.10739
15:38:03|0.10733
15:38:04|0.10708
15:38:05|0.10699
15:38:06|0.10705
15:38:07|0.10698
15:38:08|0.10697
15:38:09|0.10705
15:38:10|0.10705
15:38:11|0.10677
15:38:12|0.10662
15:38:13|0.10682
15:38:14|0.10662
15:38:15|0.10643
15:38:16|0.10702
15:38:17|0.10702
15:38:18|0.107
15:38:19|0.10682
15:38:20|0.10689
15:38:21|0.10724
15:38:22|0.10725
15:38:23|0.10711
15:38:24|0.107
15:38:25|0.10708
15:38:26|0.10709
15:38:27|0.10709
15:38:28|0.10685
15:38:29|0.10697
15:38:30|0.1066
15:38:31|0.10658
15:38:32|0.10651
15:38:33|0.10601
15:38:34|0.10587
15:38:35|0.10579
15:38:36|0.10579
15:38:37|0.10579
15:38:38|0.10651
15:38:39|0.10644
15:38:40|0.10601
15:38:41|0.10631
15:38:42|0.1067
15:38:43|0.10626
15:38:44|0.10651
15:38:45|0.1063
15:38:46|0.10631
15:38:47|0.10633
15:38:48|0.10621
15:38:49|0.10601
15:38:50|0.10621
15:38:51|0.10626
15:38:52|0.10628
15:38:53|0.10623
15:38:54|0.10631
15:38:56|0.10656
15:38:57|0.10645
15:38:58|0.10621
15:38:59|0.10639
15:39:00|0.10623
15:39:02|0.10633
15:39:02|0.10633
15:39:03|0.10645
15:39:05|0.10645
15:39:06|0.10631
15:39:06|0.10621
15:39:08|0.10617
15:39:09|0.10623
15:39:10|0.10642
15:39:10|0.10631
15:39:12|0.106
15:39:13|0.106
15:39:13|0.10615
15:39:15|0.10622
15:39:16|0.10617
15:39:17|0.10627
15:39:18|0.10627
15:39:18|0.10627
15:39:20|0.10627
15:39:20|0.10615
15:39:22|0.10615
15:39:22|0.10612
15:39:23|0.10588
15:39:25|0.10578
15:39:26|0.10585
15:39:26|0.10579
15:39:27|0.10578
15:39:29|0.10558
15:39:29|0.1057
15:39:30|0.10558
15:39:31|0.10558
15:39:32|0.10558
15:39:33|0.10572
15:39:34|0.10558
15:39:35|0.1055
15:39:36|0.10562
15:39:37|0.10555
15:39:38|0.10564
15:39:40|0.1055
15:39:40|0.10555
15:39:42|0.10551
15:39:42|0.10576
15:39:43|0.1056
15:39:44|0.10562
15:39:45|0.10559
15:39:47|0.10559
15:39:47|0.1056
15:39:49|0.10559
15:39:49|0.10578
15:39:50|0.10617
15:39:51|0.1061
15:39:52|0.10584
15:39:54|0.10585
15:39:54|0.10569
15:39:56|0.10561
15:39:57|0.1056
15:39:58|0.10581
15:39:59|0.10581
15:40:00|0.10612
15:40:01|0.10637
15:40:02|0.10646
15:40:03|0.10646
15:40:05|0.1064
15:40:05|0.1064
15:40:07|0.10621
15:40:07|0.10637
15:40:08|0.1062
15:40:10|0.10641
15:40:10|0.10657
15:40:11|0.10648
15:40:12|0.10654
15:40:13|0.10664
15:40:14|0.1068
15:40:15|0.1069
15:40:17|0.10712
15:40:17|0.10713
15:40:19|0.10718
15:40:19|0.1075
15:40:21|0.1075
15:40:21|0.1075
15:40:22|0.10755
15:40:24|0.10766
15:40:24|0.10748
15:40:25|0.10748
15:40:26|0.10704
15:40:28|0.10712
15:40:28|0.10715
15:40:29|0.10733
15:40:30|0.10729
15:40:32|0.10733
15:40:32|0.10722
15:40:34|0.10706
15:40:35|0.10715
15:40:35|0.10733
15:40:37|0.10732
15:40:37|0.107
15:40:38|0.10705
15:40:39|0.10692
15:40:41|0.10713
15:40:41|0.10697
15:40:43|0.10707
15:40:43|0.10717
15:40:44|0.10708
15:40:46|0.10708
15:40:47|0.10718
15:40:47|0.10639
15:40:48|0.10637
15:40:49|0.1062
15:40:51|0.10613
15:40:51|0.10621
15:40:52|0.10647
15:40:53|0.10595
15:40:54|0.1063
15:40:55|0.10633
15:40:56|0.10614
15:40:58|0.10611
15:40:59|0.10603
15:41:00|0.10604
15:41:01|0.10611
15:41:02|0.10616
15:41:03|0.10604
15:41:04|0.10607
15:41:05|0.10615
15:41:07|0.10607
15:41:07|0.10585
15:41:08|0.10584
15:41:09|0.10614
15:41:10|0.10619
15:41:11|0.10671
15:41:12|0.10664
15:41:13|0.10656
15:41:15|0.10656
15:41:15|0.10656
15:41:16|0.10637
15:41:17|0.10617
15:41:19|0.10617
15:41:19|0.10617
15:41:20|0.10646
15:41:21|0.10617
15:41:22|0.10617
15:41:23|0.10637
15:41:24|0.10624
15:41:25|0.10647
15:41:26|0.10672
15:41:28|0.1066
15:41:28|0.10677
15:41:30|0.10687
15:41:30|0.10641
15:41:31|0.10617
15:41:32|0.10633
15:41:33|0.10629
15:41:35|0.10618
15:41:36|0.10622
15:41:36|0.10632
15:41:37|0.10631
15:41:39|0.10621
15:41:39|0.10615
15:41:41|0.10623
15:41:42|0.106
15:41:43|0.10617
15:41:44|0.10602
15:41:45|0.10615
15:41:45|0.10594
15:41:47|0.10589
15:41:48|0.10587
15:41:49|0.10587
15:41:50|0.10602
15:41:50|0.10623
15:41:52|0.10623
15:41:53|0.10645
15:41:54|0.10627
15:41:54|0.10656
15:41:55|0.1064
15:41:57|0.10652
15:41:58|0.10637
15:41:59|0.10624
15:42:00|0.10617
15:42:01|0.10623
15:42:02|0.10623
15:42:03|0.10616
15:42:04|0.10609
15:42:05|0.10598
15:42:06|0.10605
15:42:07|0.10589
15:42:08|0.10618
15:42:09|0.10599
15:42:10|0.10598
15:42:11|0.10598
15:42:12|0.10602
15:42:13|0.10588
15:42:14|0.10606
15:42:15|0.10606
15:42:16|0.1059
15:42:17|0.10587
15:42:18|0.10596
15:42:19|0.10588
15:42:20|0.10586
15:42:21|0.10573
15:42:22|0.10564
15:42:23|0.10572
15:42:24|0.10591
15:42:25|0.10597
15:42:26|0.10579
15:42:27|0.10592
15:42:28|0.10592
15:42:29|0.10633
15:42:30|0.10624
15:42:31|0.10657
15:42:32|0.10669
15:42:33|0.10661
15:42:34|0.10656
15:42:35|0.10655
15:42:36|0.10655
15:42:37|0.1066
15:42:38|0.10672
15:42:39|0.10669
15:42:40|0.10654
15:42:41|0.10645
15:42:42|0.10634
15:42:43|0.10621
15:42:44|0.10627
15:42:45|0.10634
15:42:46|0.10632
15:42:47|0.10668
15:42:48|0.10679
15:42:49|0.1069
15:42:50|0.10691
15:42:51|0.10691
15:42:52|0.10695
15:42:53|0.10729
15:42:54|0.10748
15:42:55|0.10747
15:42:56|0.1075
15:42:57|0.10727
15:42:58|0.10691
15:43:00|0.10691
15:43:01|0.10706
15:43:02|0.10694
15:43:03|0.10692
15:43:04|0.1069
15:43:05|0.10699
15:43:06|0.107
15:43:07|0.10716
15:43:08|0.1076
15:43:09|0.106
15:43:10|0.10652
15:43:11|0.10649
15:43:12|0.10646
15:43:13|0.10646
15:43:14|0.10654
15:43:15|0.10663
15:43:16|0.10631
15:43:17|0.10644
15:43:18|0.10655
15:43:19|0.10648
15:43:20|0.10639
15:43:21|0.10648
15:43:22|0.1064
15:43:23|0.10644
15:43:24|0.10623
15:43:25|0.10631
15:43:26|0.10631
15:43:27|0.1064
15:43:28|0.10635
15:43:29|0.10638
15:43:30|0.10637
15:43:31|0.10639
15:43:32|0.10639
15:43:33|0.10637
15:43:34|0.10626
15:43:35|0.10632
15:43:36|0.10657
15:43:37|0.1065
15:43:38|0.10661
15:43:39|0.10691
15:43:40|0.10669
15:43:41|0.10674
15:43:42|0.10694
15:43:43|0.10674
15:43:44|0.10667
15:43:45|0.10667
15:43:46|0.10647
15:43:47|0.10656
15:43:48|0.10656
15:43:49|0.10655
15:43:50|0.10655
15:43:51|0.10655
15:43:52|0.10632
15:43:53|0.10642
15:43:54|0.10642
15:43:55|0.10642
15:43:56|0.10598
15:43:57|0.10598
15:43:58|0.10576
15:43:59|0.10559
15:44:00|0.10563
15:44:02|0.10547
15:44:02|0.10565
15:44:03|0.10516
15:44:04|0.10537
15:44:05|0.10534
15:44:06|0.10524
15:44:07|0.10552
15:44:08|0.10569
15:44:09|0.10543
15:44:10|0.10541
15:44:11|0.10527
15:44:12|0.10531
15:44:14|0.10534
15:44:14|0.10562
15:44:15|0.10576
15:44:16|0.105
15:44:17|0.10509
15:44:18|0.10503
15:44:19|0.105
15:44:20|0.10518
15:44:21|0.10512
15:44:22|0.105
15:44:23|0.10511
15:44:24|0.10502
15:44:25|0.105
15:44:26|0.10512
15:44:27|0.1049
15:44:28|0.10487
15:44:29|0.10479
15:44:30|0.10473
15:44:31|0.10473
15:44:32|0.1045
15:44:33|0.1045
15:44:34|0.10428
15:44:35|0.10446
15:44:36|0.10434
15:44:38|0.10467
15:44:38|0.10422
15:44:39|0.10438
15:44:40|0.1044
15:44:41|0.10447
15:44:42|0.10435
15:44:43|0.10441
15:44:45|0.10438
15:44:45|0.10449
15:44:46|0.10423
15:44:48|0.10421
15:44:49|0.10421
15:44:49|0.10418
15:44:50|0.10422
15:44:51|0.10413
15:44:52|0.10413
15:44:53|0.10412
15:44:54|0.1041
15:44:55|0.10436
15:44:57|0.10428
15:44:58|0.1046
15:44:58|0.10499
15:44:59|0.10463
15:45:00|0.1043
15:45:02|0.10488
15:45:03|0.10442
15:45:04|0.10452
15:45:05|0.10424
15:45:06|0.10428
15:45:07|0.10452
15:45:08|0.10452
15:45:09|0.10441
15:45:10|0.1044
15:45:11|0.10454
15:45:12|0.10446
15:45:13|0.10463
15:45:14|0.10457
15:45:15|0.10473
15:45:17|0.10457
15:45:17|0.10458
15:45:18|0.10434
15:45:20|0.10443
15:45:20|0.10443
15:45:21|0.10439
15:45:22|0.10427
15:45:24|0.10415
15:45:24|0.10415
15:45:26|0.10408
15:45:26|0.10429
15:45:28|0.10429
15:45:29|0.104
15:45:30|0.10414
15:45:31|0.10389
15:45:31|0.1037
15:45:33|0.1037
15:45:33|0.10371
15:45:35|0.1036
15:45:36|0.10366
15:45:37|0.1035
15:45:38|0.10365
15:45:38|0.10345
15:45:40|0.10352
15:45:41|0.10344
15:45:42|0.10348
15:45:43|0.10338
15:45:43|0.10349
15:45:45|0.10338
15:45:45|0.10334
15:45:46|0.10352
15:45:47|0.10343
15:45:49|0.10353
15:45:50|0.10338
15:45:51|0.10329
15:45:51|0.10329
15:45:53|0.10339
15:45:54|0.10331
15:45:54|0.10329
15:45:55|0.1034
15:45:57|0.1033
15:45:58|0.10326
15:45:58|0.10339
15:45:59|0.10356
15:46:01|0.10391
15:46:02|0.10381
15:46:03|0.10347
15:46:04|0.10347
15:46:05|0.10347
15:46:06|0.10348
15:46:07|0.10352
15:46:08|0.10331
15:46:10|0.10339
15:46:10|0.10348
15:46:11|0.10331
15:46:12|0.1033
15:46:13|0.10331
15:46:14|0.10326
15:46:15|0.10324
15:46:16|0.103
15:46:17|0.10318
15:46:18|0.10324
15:46:19|0.10299
15:46:20|0.10293
15:46:22|0.10265
15:46:22|0.1027
15:46:23|0.10264
15:46:24|0.1025
15:46:25|0.1025
15:46:26|0.10244
15:46:27|0.1024
15:46:28|0.10243
15:46:29|0.1024
15:46:30|0.1025
15:46:31|0.1024
15:46:32|0.10249
15:46:33|0.10273
15:46:34|0.10286
15:46:35|0.10285
15:46:36|0.10288
15:46:37|0.10265
15:46:38|0.10285
15:46:39|0.10295
15:46:40|0.1029
15:46:41|0.10293
15:46:42|0.10294
15:46:43|0.10294
15:46:44|0.1029
15:46:45|0.1029
15:46:46|0.10294
15:46:47|0.1035
15:46:48|0.10356
15:46:49|0.10347
15:46:50|0.10324
15:46:51|0.10333
15:46:52|0.10334
15:46:53|0.10343
15:46:54|0.10368
15:46:55|0.10369
15:46:56|0.10373
15:46:57|0.10362
15:46:58|0.1038
15:46:59|0.10362
15:47:00|0.10357
15:47:01|0.10376
15:47:02|0.10396
15:47:04|0.10394
15:47:05|0.10376
15:47:06|0.10384
15:47:07|0.10396
15:47:08|0.10395
15:47:09|0.10383
15:47:10|0.10391
15:47:11|0.10373
15:47:12|0.10386
15:47:13|0.10384
15:47:14|0.10396
15:47:15|0.10384
15:47:16|0.10373
15:47:17|0.10384
15:47:18|0.10392
15:47:19|0.10398
15:47:20|0.10391
15:47:21|0.10391
15:47:22|0.10398
15:47:23|0.10412
15:47:24|0.10412
15:47:25|0.10412
15:47:26|0.10543
15:47:27|0.10567
15:47:28|0.1056
15:47:29|0.10515
15:47:30|0.10541
15:47:31|0.10553
15:47:32|0.10754
15:47:33|0.10828
15:47:34|0.10813
15:47:35|0.10815
15:47:36|0.10839
15:47:37|0.10849
15:47:38|0.10944
15:47:39|0.10916
15:47:40|0.10908
15:47:41|0.10834
15:47:42|0.10868
15:47:43|0.10848
15:47:44|0.10806
15:47:45|0.10784
15:47:46|0.10786
15:47:47|0.10766
15:47:48|0.1075
15:47:49|0.10779
15:47:50|0.10757
15:47:51|0.10741
15:47:52|0.10749
15:47:53|0.10757
15:47:54|0.10757
15:47:55|0.10815
15:47:56|0.10776
15:47:57|0.10754
15:47:58|0.10754
15:47:59|0.1079
15:48:00|0.10805
15:48:01|0.10775
15:48:02|0.10833
15:48:03|0.10841
15:48:04|0.10922
15:48:05|0.11025
15:48:06|0.10953
15:48:07|0.11019
15:48:08|0.10988
15:48:09|0.11026
15:48:11|0.11
15:48:11|0.1091
15:48:12|0.10883
15:48:13|0.10936
15:48:14|0.10942
15:48:15|0.10927
15:48:16|0.10913
15:48:17|0.10901
15:48:18|0.10897
15:48:19|0.1096
15:48:20|0.10929
15:48:21|0.10891
15:48:22|0.10922
15:48:23|0.10903
15:48:24|0.10891
15:48:25|0.10954
15:48:26|0.10961
15:48:27|0.10921
15:48:28|0.10878
15:48:30|0.10872
15:48:30|0.10875
15:48:31|0.10845
15:48:32|0.10846
15:48:34|0.10867
15:48:35|0.10866
15:48:35|0.10857
15:48:36|0.10837
15:48:37|0.10836
15:48:38|0.1082
15:48:40|0.10844
15:48:40|0.1081
15:48:41|0.10827
15:48:43|0.10834
15:48:43|0.10843
15:48:45|0.10846
15:48:46|0.10841
15:48:47|0.10821
15:48:47|0.10843
15:48:48|0.10834
15:48:49|0.10888
15:48:50|0.10845
15:48:51|0.10862
15:48:52|0.10888
15:48:53|0.10869
15:48:54|0.10869
15:48:55|0.1089
15:48:56|0.10871
15:48:57|0.10859
15:48:58|0.10851
15:48:59|0.10896
15:49:01|0.10874
15:49:01|0.10871
15:49:03|0.10882
15:49:03|0.10884
15:49:04|0.10874
15:49:05|0.10872
15:49:06|0.10872
15:49:07|0.10885
15:49:09|0.10866
15:49:10|0.10885
15:49:11|0.10894
15:49:12|0.10873
15:49:13|0.10883
15:49:14|0.10851
15:49:15|0.10872
15:49:16|0.10872
15:49:17|0.10873
15:49:18|0.10866
15:49:19|0.10892
15:49:20|0.10867
15:49:21|0.1087
15:49:22|0.10873
15:49:23|0.10894
15:49:24|0.1087
15:49:25|0.10872
15:49:26|0.10873
15:49:27|0.10862
15:49:28|0.10896
15:49:29|0.10873
15:49:30|0.10887
15:49:31|0.1089
15:49:32|0.10884
15:49:33|0.10891
15:49:34|0.10887
15:49:35|0.10872
15:49:36|0.10888
15:49:37|0.1088
15:49:38|0.10875
15:49:39|0.10837
15:49:40|0.10825
15:49:40|0.10852
15:49:41|0.10854
15:49:43|0.10821
15:49:44|0.10811
15:49:45|0.10837
15:49:46|0.10789
15:49:47|0.10783
15:49:48|0.1076
15:49:49|0.10734
15:49:50|0.10744
15:49:51|0.10736
15:49:51|0.107
15:49:52|0.10726
15:49:54|0.10738
15:49:55|0.10718
15:49:56|0.107
15:49:57|0.10697
15:49:58|0.1068
15:49:59|0.10676
15:49:59|0.10676
15:50:01|0.10668
15:50:02|0.10672
15:50:02|0.1067
15:50:03|0.10673
15:50:05|0.10712
15:50:06|0.10711
15:50:07|0.10705
15:50:08|0.10688
15:50:09|0.107
15:50:10|0.10717
15:50:11|0.10787
15:50:12|0.108
15:50:13|0.1085
15:50:14|0.10785
15:50:15|0.10789
15:50:16|0.10786
15:50:17|0.10772
15:50:18|0.10777
15:50:19|0.10798
15:50:20|0.10728
15:50:21|0.1075
15:50:23|0.10759
15:50:23|0.10772
15:50:24|0.10786
15:50:25|0.10764
15:50:26|0.10767
15:50:27|0.10776
15:50:28|0.1077
15:50:30|0.1077
15:50:31|0.1077
15:50:32|0.10789
15:50:32|0.10776
15:50:34|0.1085
15:50:34|0.10854
15:50:35|0.10876
15:50:36|0.10796
15:50:38|0.10832
15:50:38|0.10819
15:50:40|0.10823
15:50:40|0.10836
15:50:42|0.10867
15:50:42|0.10837
15:50:43|0.10824
15:50:45|0.10824
15:50:45|0.10809
15:50:46|0.1081
15:50:47|0.108
15:50:48|0.10807
15:50:49|0.108
15:50:50|0.1081
15:50:51|0.10816
15:50:52|0.10801
15:50:53|0.10797
15:50:55|0.10772
15:50:56|0.1079
15:50:56|0.10789
15:50:57|0.10792
15:50:59|0.10773
15:50:59|0.10789
15:51:01|0.10798
15:51:02|0.10771
15:51:03|0.10785
15:51:03|0.10655
15:51:04|0.10658
15:51:05|0.10726
15:51:06|0.10692
15:51:08|0.10727
15:51:09|0.10664
15:51:10|0.10666
15:51:11|0.10654
15:51:12|0.10665
15:51:13|0.10664
15:51:14|0.10631
15:51:15|0.10676
15:51:16|0.1069
15:51:17|0.10668
15:51:18|0.10627
15:51:19|0.10651
15:51:20|0.10651
15:51:21|0.10671
15:51:22|0.10665
15:51:23|0.10686
15:51:24|0.10664
15:51:25|0.10666
15:51:26|0.10696
15:51:27|0.1068
15:51:28|0.1068
15:51:29|0.10679
15:51:30|0.10679
15:51:31|0.1068
15:51:32|0.10688
15:51:33|0.10669
15:51:34|0.10686
15:51:35|0.10667
15:51:36|0.10676
15:51:37|0.10676
15:51:38|0.10676
15:51:39|0.10664
15:51:40|0.10664
15:51:41|0.10664
15:51:42|0.10635
15:51:43|0.10614
15:51:44|0.10613
15:51:45|0.10613
15:51:46|0.10633
15:51:47|0.10633
15:51:48|0.10645
15:51:49|0.10654
15:51:50|0.10655
15:51:51|0.10654
15:51:52|0.10699
15:51:53|0.10689
15:51:54|0.1072
15:51:55|0.10725
15:51:56|0.1073
15:51:57|0.10729
15:51:58|0.1068
15:51:59|0.1066
15:52:00|0.10649
15:52:01|0.10679
15:52:02|0.10678
15:52:03|0.10677
15:52:04|0.10678
15:52:05|0.10703
15:52:06|0.10681
15:52:07|0.10711
15:52:08|0.10712
15:52:09|0.10707
15:52:10|0.10713
15:52:11|0.10742
15:52:12|0.1073
15:52:13|0.10734
15:52:14|0.10734
15:52:15|0.10734
15:52:16|0.10715
15:52:17|0.10711
15:52:18|0.10711
15:52:19|0.107
15:52:20|0.10679
15:52:21|0.10697
15:52:22|0.10679
15:52:23|0.107
15:52:24|0.10698
15:52:25|0.1066
15:52:26|0.10666
15:52:27|0.10666
15:52:28|0.107
15:52:29|0.10719
15:52:30|0.1071
15:52:31|0.10704
15:52:32|0.10671
15:52:33|0.10668
15:52:34|0.10698
15:52:35|0.10718
15:52:36|0.10714
15:52:37|0.10714
15:52:38|0.10671
15:52:39|0.10705
15:52:40|0.10697
15:52:41|0.10694
15:52:42|0.10714
15:52:43|0.10692
15:52:44|0.10677
15:52:45|0.10695
15:52:46|0.10695
15:52:47|0.10676
15:52:48|0.10666
15:52:49|0.10666
15:52:50|0.10679
15:52:51|0.10653
15:52:52|0.10664
15:52:53|0.10663
15:52:54|0.10662
15:52:55|0.10661
15:52:56|0.10661
15:52:57|0.10662
15:52:58|0.10661
15:52:59|0.10642
15:53:00|0.10642
15:53:01|0.10643
15:53:02|0.10644
15:53:03|0.10662
15:53:04|0.10643
15:53:06|0.10657
15:53:06|0.10658
15:53:07|0.10655
15:53:08|0.10655
15:53:10|0.10648
15:53:11|0.1065
15:53:12|0.1065
15:53:13|0.10662
15:53:14|0.1065
15:53:15|0.10661
15:53:16|0.10662
15:53:17|0.10644
15:53:18|0.10649
15:53:19|0.1065
15:53:20|0.10647
15:53:21|0.10647
15:53:22|0.10626
15:53:23|0.1063
15:53:25|0.10631
15:53:25|0.1063
15:53:26|0.10626
15:53:27|0.10648
15:53:28|0.1063
15:53:30|0.10626
15:53:31|0.10645
15:53:31|0.10655
15:53:32|0.10661
15:53:33|0.10651
15:53:34|0.10664
15:53:36|0.10664
15:53:36|0.10687
15:53:38|0.10673
15:53:38|0.1067
15:53:39|0.10685
15:53:41|0.10651
15:53:41|0.10679
15:53:42|0.1068
15:53:43|0.1068
15:53:44|0.10673
15:53:45|0.10655
15:53:46|0.10651
15:53:47|0.10651
15:53:49|0.1067
15:53:49|0.1067
15:53:51|0.1067
15:53:51|0.10677
15:53:52|0.1067
15:53:53|0.10679
15:53:55|0.10675
15:53:55|0.10697
15:53:56|0.10708
15:53:57|0.10738
15:53:58|0.10745
15:54:00|0.10757
15:54:01|0.10743
15:54:02|0.1076
15:54:02|0.1076
15:54:03|0.10765
15:54:04|0.10761
15:54:05|0.10775
15:54:06|0.10789
15:54:07|0.10799
15:54:08|0.10799
15:54:09|0.10819
15:54:11|0.10835
15:54:12|0.10804
15:54:13|0.10813
15:54:14|0.10774
15:54:15|0.1078
15:54:16|0.108
15:54:17|0.10792
15:54:18|0.10822
15:54:19|0.10851
15:54:20|0.1083
15:54:21|0.10824
15:54:22|0.1082
15:54:23|0.10805
15:54:24|0.10801
15:54:25|0.10819
15:54:26|0.1082
15:54:27|0.10815
15:54:28|0.10823
15:54:29|0.10808
15:54:30|0.10874
15:54:31|0.10843
15:54:32|0.10826
15:54:33|0.1085
15:54:34|0.10828
15:54:35|0.10832
15:54:36|0.10847
15:54:37|0.10829
15:54:38|0.10869
15:54:39|0.10838
15:54:40|0.10843
15:54:41|0.10832
15:54:42|0.10816
15:54:43|0.10804
15:54:44|0.10791
15:54:45|0.10789
15:54:46|0.10788
15:54:47|0.10787
15:54:48|0.10787
15:54:49|0.10788
15:54:50|0.10778
15:54:51|0.10786
15:54:52|0.1077
15:54:53|0.10788
15:54:54|0.10788
15:54:55|0.10768
15:54:56|0.10787
15:54:57|0.10777
15:54:58|0.10757
15:54:59|0.10772
15:55:00|0.10775
15:55:01|0.10782
15:55:02|0.10798
15:55:03|0.10805
15:55:04|0.108
15:55:05|0.10797
15:55:06|0.1078
15:55:07|0.10776
15:55:08|0.10776
15:55:09|0.10767
15:55:10|0.108
15:55:12|0.10768
15:55:12|0.10781
15:55:14|0.10779
15:55:15|0.10802
15:55:16|0.10776
15:55:17|0.10794
15:55:17|0.10794
15:55:18|0.10794
15:55:19|0.10776
15:55:20|0.10756
15:55:21|0.10765
15:55:23|0.10765
15:55:24|0.10763
15:55:24|0.10763
15:55:26|0.10697
15:55:27|0.10717
15:55:28|0.10736
15:55:29|0.10673
15:55:29|0.10732
15:55:31|0.10693
15:55:32|0.10693
15:55:32|0.1065
15:55:33|0.10651
15:55:34|0.10651
15:55:35|0.10658
15:55:36|0.10651
15:55:37|0.10652
15:55:39|0.10691
15:55:40|0.10676
15:55:40|0.10691
15:55:42|0.10694
15:55:43|0.10694
15:55:43|0.10685
15:55:44|0.10666
15:55:45|0.10694
15:55:46|0.10705
15:55:48|0.10674
15:55:49|0.10675
15:55:50|0.10697
15:55:50|0.10685
15:55:51|0.10676
15:55:53|0.10685
15:55:54|0.10694
15:55:55|0.10659
15:55:55|0.10674
15:55:57|0.10671
15:55:57|0.10756
15:55:58|0.10732
15:55:59|0.10723
15:56:00|0.10744
15:56:01|0.10726
15:56:02|0.10732
15:56:03|0.10731
15:56:04|0.10742
15:56:05|0.10749
15:56:06|0.10756
15:56:07|0.10739
15:56:08|0.1076
15:56:09|0.10776
15:56:10|0.10776
15:56:11|0.10776
15:56:13|0.10776
15:56:14|0.10776
15:56:15|0.10776
15:56:16|0.1077
15:56:17|0.1077
15:56:18|0.10782
15:56:19|0.1079
15:56:20|0.10768
15:56:21|0.10764
15:56:22|0.10728
15:56:23|0.10728
15:56:24|0.10728
15:56:25|0.10714
15:56:26|0.10719
15:56:27|0.10719
15:56:28|0.10707
15:56:29|0.10724
15:56:30|0.10725
15:56:32|0.10726
15:56:32|0.10698
15:56:33|0.10698
15:56:34|0.10695
15:56:35|0.10699
15:56:36|0.10699
15:56:37|0.10702
15:56:38|0.10689
15:56:39|0.10705
15:56:40|0.10718
15:56:41|0.1065
15:56:42|0.10668
15:56:43|0.10668
15:56:44|0.1068
15:56:45|0.1068
15:56:46|0.10671
15:56:47|0.10673
15:56:48|0.10672
15:56:49|0.10659
15:56:50|0.10678
15:56:51|0.10706
15:56:52|0.10706
15:56:53|0.10744
15:56:55|0.10706
15:56:55|0.10733
15:56:56|0.10749
15:56:57|0.1075
15:56:58|0.1075
15:57:00|0.1075
15:57:00|0.10746
15:57:01|0.10779
15:57:02|0.10781
15:57:03|0.1079
15:57:04|0.10776
15:57:05|0.10784
15:57:06|0.10782
15:57:07|0.10776
15:57:08|0.10778
15:57:09|0.10779
15:57:10|0.10783
15:57:11|0.10773
15:57:12|0.10773
15:57:13|0.10778
15:57:15|0.10775
15:57:16|0.10765
15:57:17|0.10776
15:57:18|0.10791
15:57:18|0.108
15:57:20|0.10797
15:57:20|0.10797
15:57:21|0.10802
15:57:23|0.10795
15:57:24|0.10792
15:57:24|0.10787
15:57:26|0.10763
15:57:27|0.10777
15:57:28|0.10775
15:57:29|0.108
15:57:30|0.108
15:57:31|0.10822
15:57:32|0.10819
15:57:33|0.10803
15:57:34|0.108
15:57:35|0.10803
15:57:36|0.10819
15:57:37|0.10816
15:57:38|0.1082
15:57:39|0.10822
15:57:40|0.10824
15:57:41|0.10848
15:57:42|0.10827
15:57:43|0.1085
15:57:44|0.1085
15:57:45|0.10832
15:57:46|0.10827
15:57:47|0.1084
15:57:48|0.10825
15:57:49|0.10836
15:57:50|0.10825
15:57:51|0.10827
15:57:52|0.10829
15:57:53|0.10829
15:57:54|0.10829
15:57:55|0.10844
15:57:56|0.10832
15:57:57|0.10822
15:57:58|0.10824
15:57:59|0.10828
15:58:00|0.10822
15:58:01|0.10809
15:58:02|0.10791
15:58:03|0.10789
15:58:04|0.10789
15:58:05|0.108
15:58:06|0.10794
15:58:07|0.10794
15:58:08|0.10794
15:58:09|0.10791
15:58:10|0.10778
15:58:11|0.10775
15:58:12|0.10782
15:58:13|0.10782
15:58:14|0.10778
15:58:15|0.10778
15:58:17|0.10778
15:58:17|0.10779
15:58:18|0.10779
15:58:19|0.10779
15:58:20|0.10779
15:58:21|0.10762
15:58:22|0.10762
15:58:23|0.1077
15:58:24|0.10762
15:58:26|0.10779
15:58:26|0.1077
15:58:28|0.1076
15:58:28|0.10771
15:58:29|0.10751
15:58:30|0.10756
15:58:31|0.10763
15:58:32|0.10758
15:58:33|0.10769
15:58:34|0.10769
15:58:35|0.1075
15:58:36|0.1075
15:58:37|0.1075
15:58:38|0.10761
15:58:39|0.10757
15:58:40|0.10764
15:58:41|0.1077
15:58:42|0.10733
15:58:43|0.10694
15:58:45|0.10721
15:58:45|0.10732
15:58:46|0.10729
15:58:47|0.10727
15:58:48|0.10736
15:58:49|0.10718
15:58:50|0.10727
15:58:51|0.1073
15:58:52|0.10721
15:58:53|0.10729
15:58:54|0.10727
15:58:55|0.10731
15:58:56|0.10702
15:58:57|0.10727
15:58:58|0.10727
15:58:59|0.10722
15:59:00|0.10738
15:59:02|0.10736
15:59:02|0.10753
15:59:03|0.10778
15:59:05|0.1078
15:59:05|0.1078
15:59:07|0.10793
15:59:07|0.10778
15:59:08|0.10753
15:59:09|0.10822
15:59:10|0.10791
15:59:11|0.10763
15:59:13|0.10763
15:59:13|0.10769
15:59:14|0.10761
15:59:16|0.10794
15:59:17|0.10783
15:59:18|0.10783
15:59:19|0.10793
15:59:20|0.10792
15:59:22|0.10785
15:59:22|0.1077
15:59:23|0.10774
15:59:24|0.10779
15:59:25|0.10779
15:59:26|0.10783
15:59:27|0.10791
15:59:28|0.10791
15:59:29|0.10795
15:59:30|0.10798
15:59:31|0.10787
15:59:32|0.10798
15:59:33|0.10798
15:59:34|0.10798
15:59:35|0.108
15:59:36|0.10799
15:59:37|0.10795
15:59:38|0.10795
15:59:39|0.10795
15:59:40|0.10795
15:59:41|0.10795
15:59:42|0.108
15:59:43|0.108
15:59:44|0.1075
15:59:45|0.10798
15:59:46|0.10798
15:59:47|0.108
15:59:49|0.10774
15:59:49|0.10774
15:59:50|0.10774
15:59:52|0.10742
15:59:52|0.10752
15:59:54|0.10749
15:59:55|0.10764
15:59:55|0.10749
15:59:57|0.10731
15:59:58|0.10731
15:59:58|0.10749
16:00:00|0.10746
16:00:00|0.10731
16:00:01|0.10747
16:00:02|0.10744
16:00:03|0.10771
16:00:05|0.10777
16:00:06|0.10786
16:00:06|0.10798
16:00:07|0.10795
16:00:08|0.1075
16:00:09|0.1075
16:00:10|0.10773
16:00:11|0.10773
16:00:12|0.10771
16:00:13|0.10778
16:00:14|0.10782
16:00:15|0.10793
16:00:17|0.10778
16:00:18|0.10778
16:00:19|0.10784
16:00:20|0.10772
16:00:21|0.1075
16:00:22|0.10768
16:00:23|0.10769
16:00:24|0.10783
16:00:25|0.10779
16:00:26|0.10793
16:00:27|0.10781
16:00:28|0.10792
16:00:29|0.10793
16:00:30|0.10783
16:00:31|0.10778
16:00:32|0.1078
16:00:33|0.10779
16:00:34|0.10793
16:00:35|0.1079
16:00:36|0.10798
16:00:37|0.10798
16:00:38|0.10785
16:00:39|0.10778
16:00:40|0.108
16:00:41|0.1079
16:00:42|0.10788
16:00:43|0.10793
16:00:44|0.10788
16:00:45|0.10799
16:00:46|0.10788
16:00:47|0.10781
16:00:48|0.108
16:00:49|0.108
16:00:50|0.108
16:00:51|0.108
16:00:52|0.1079
16:00:53|0.10791
16:00:54|0.108
16:00:55|0.10827
16:00:56|0.10826
16:00:57|0.10793
16:00:58|0.10783
16:00:59|0.10799
16:01:00|0.10799
16:01:01|0.10797
16:01:02|0.10791
16:01:03|0.10791
16:01:04|0.108
16:01:05|0.10793
16:01:06|0.10782
16:01:07|0.10798
16:01:08|0.10791
16:01:09|0.10791
16:01:10|0.10784
16:01:11|0.10781
16:01:12|0.10782
16:01:13|0.10776
16:01:14|0.10784
16:01:15|0.10815
16:01:16|0.10812
16:01:18|0.10831
16:01:19|0.1086
16:01:20|0.10892
16:01:21|0.10914
16:01:22|0.10918
16:01:23|0.10928
16:01:24|0.1094
16:01:25|0.10935
16:01:26|0.10967
16:01:27|0.1094
16:01:28|0.10951
16:01:29|0.10949
16:01:30|0.10985
16:01:31|0.10954
16:01:32|0.10984
16:01:33|0.10976
16:01:34|0.10973
16:01:35|0.10985
16:01:36|0.10963
16:01:37|0.10935
16:01:38|0.10952
16:01:39|0.10935
16:01:40|0.10949
16:01:41|0.1094
16:01:42|0.10954
16:01:43|0.10951
16:01:44|0.10938
16:01:45|0.10936
16:01:46|0.10952
16:01:47|0.10936
16:01:48|0.10944
16:01:49|0.10917
16:01:50|0.10939
16:01:51|0.10931
16:01:52|0.10925
16:01:53|0.10923
16:01:54|0.10916
16:01:55|0.10915
16:01:56|0.1091
16:01:57|0.10911
16:01:58|0.10954
16:01:59|0.10928
16:02:00|0.10928
16:02:01|0.10906
16:02:02|0.10929
16:02:03|0.10923
16:02:04|0.10929
16:02:05|0.10949
16:02:06|0.10963
16:02:07|0.10984
16:02:08|0.10978
16:02:09|0.11005
16:02:10|0.11
16:02:11|0.10984
16:02:12|0.10999
16:02:13|0.11006
16:02:14|0.11017
16:02:15|0.1102
16:02:16|0.11011
16:02:17|0.11028
16:02:18|0.11045
16:02:19|0.11041
16:02:21|0.11056
16:02:21|0.11051
16:02:22|0.11057
16:02:23|0.11057
16:02:24|0.11057
16:02:25|0.11079
16:02:26|0.111
16:02:27|0.11106
16:02:28|0.11138
16:02:29|0.11199
16:02:31|0.112
16:02:31|0.11215
16:02:32|0.11267
16:02:33|0.1128
16:02:34|0.11202
16:02:35|0.11233
16:02:36|0.11259
16:02:37|0.11289
16:02:39|0.11292
16:02:39|0.11274
16:02:41|0.11299
16:02:42|0.113
16:02:43|0.11295
16:02:44|0.11306
16:02:45|0.1133
16:02:45|0.11308
16:02:47|0.11315
16:02:47|0.11327
16:02:49|0.11324
16:02:50|0.11389
16:02:51|0.11391
16:02:52|0.11377
16:02:53|0.11444
16:02:54|0.11401
16:02:55|0.11438
16:02:56|0.11421
16:02:57|0.11441
16:02:58|0.11431
16:02:59|0.11443
16:03:00|0.115
16:03:01|0.11505
16:03:02|0.11561
16:03:02|0.11525
16:03:04|0.1151
16:03:05|0.11524
16:03:06|0.11522
16:03:07|0.11504
16:03:08|0.11446
16:03:09|0.11444
16:03:10|0.11376
16:03:11|0.11419
16:03:12|0.1137
16:03:13|0.11382
16:03:14|0.11369
16:03:15|0.11325
16:03:16|0.11315
16:03:17|0.11316
16:03:18|0.11344
16:03:19|0.1136
16:03:20|0.11398
16:03:21|0.11397
16:03:23|0.11392
16:03:23|0.11403
16:03:24|0.11402
16:03:25|0.11403
16:03:26|0.11397
16:03:27|0.11424
16:03:28|0.11452
16:03:30|0.115
16:03:31|0.11459
16:03:31|0.11453
16:03:33|0.11459
16:03:33|0.11459
16:03:34|0.11442
16:03:36|0.11408
16:03:37|0.11436
16:03:38|0.11479
16:03:38|0.11483
16:03:40|0.11466
16:03:41|0.11462
16:03:42|0.1148
16:03:43|0.11473
16:03:44|0.11483
16:03:44|0.11465
16:03:46|0.11469
16:03:47|0.11447
16:03:47|0.11459
16:03:48|0.11479
16:03:49|0.1148
16:03:50|0.1151
16:03:52|0.11481
16:03:53|0.11471
16:03:53|0.1148
16:03:54|0.1149
16:03:55|0.11458
16:03:56|0.11445
16:03:58|0.11483
16:03:58|0.11473
16:03:59|0.11475
16:04:00|0.11497
16:04:02|0.11462
16:04:02|0.11455
16:04:03|0.11451
16:04:04|0.1144
16:04:05|0.11457
16:04:06|0.11455
16:04:07|0.11455
16:04:08|0.1146
16:04:10|0.114
16:04:10|0.11414
16:04:12|0.11443
16:04:13|0.11452
16:04:14|0.11454
16:04:15|0.11444
16:04:16|0.11436
16:04:16|0.11435
16:04:18|0.11414
16:04:19|0.11414
16:04:19|0.11408
16:04:21|0.11408
16:04:22|0.11392
16:04:23|0.114
16:04:24|0.114
16:04:25|0.11227
16:04:26|0.1123
16:04:27|0.1124
16:04:28|0.11236
16:04:29|0.11202
16:04:30|0.11241
16:04:31|0.11262
16:04:32|0.11173
16:04:33|0.11203
16:04:34|0.11206
16:04:35|0.11215
16:04:36|0.11204
16:04:37|0.11209
16:04:38|0.11234
16:04:39|0.11227
16:04:40|0.11251
16:04:41|0.11296
16:04:42|0.11264
16:04:43|0.11264
16:04:44|0.11322
16:04:45|0.11327
16:04:46|0.11332
16:04:47|0.11312
16:04:48|0.113
16:04:49|0.11319
16:04:50|0.11375
16:04:51|0.11368
16:04:52|0.1138
16:04:53|0.11355
16:04:54|0.11398
16:04:55|0.11391
16:04:56|0.11378
16:04:57|0.11418
16:04:58|0.11376
16:04:59|0.11432
16:05:00|0.11409
16:05:01|0.11416
16:05:02|0.11412
16:05:03|0.11435
16:05:04|0.11456
16:05:06|0.11462
16:05:06|0.1145
16:05:07|0.11462
16:05:08|0.11464
16:05:09|0.11424
16:05:10|0.11453
16:05:11|0.11462
16:05:12|0.11443
16:05:13|0.11465
16:05:14|0.1153
16:05:15|0.11545
16:05:16|0.1158
16:05:17|0.11666
16:05:18|0.11603
16:05:19|0.11643
16:05:20|0.11669
16:05:22|0.11696
16:05:23|0.11676
16:05:24|0.11687
16:05:25|0.11699
16:05:26|0.11717
16:05:27|0.11731
16:05:28|0.11711
16:05:29|0.11739
16:05:30|0.1175
16:05:31|0.11742
16:05:32|0.1175
16:05:33|0.11745
16:05:34|0.11746
16:05:35|0.11754
16:05:36|0.11767
16:05:37|0.11768
16:05:38|0.11763
16:05:39|0.1176
16:05:40|0.11744
16:05:41|0.11746
16:05:42|0.1176
16:05:43|0.11767
16:05:44|0.11792
16:05:45|0.11774
16:05:46|0.11792
16:05:47|0.11777
16:05:48|0.1179
16:05:49|0.118
16:05:50|0.11792
16:05:51|0.118
16:05:52|0.11793
16:05:53|0.118
16:05:54|0.118
16:05:55|0.11784
16:05:56|0.118
16:05:57|0.11795
16:05:58|0.11796
16:05:59|0.11799
16:06:00|0.11741
16:06:01|0.11718
16:06:02|0.11726
16:06:03|0.11671
16:06:04|0.11686
16:06:05|0.1167
16:06:06|0.1168
16:06:07|0.11675
16:06:08|0.11652
16:06:09|0.11626
16:06:10|0.11579
16:06:11|0.11545
16:06:12|0.11564
16:06:13|0.11509
16:06:14|0.11514
16:06:15|0.11476
16:06:16|0.11468
16:06:17|0.11499
16:06:18|0.11461
16:06:19|0.11543
16:06:20|0.11569
16:06:21|0.11564
16:06:22|0.11576
16:06:24|0.11558
16:06:25|0.11613
16:06:26|0.11617
16:06:27|0.11583
16:06:28|0.11705
16:06:29|0.11635
16:06:30|0.11653
16:06:30|0.11694
16:06:31|0.11661
16:06:33|0.1166
16:06:34|0.11642
16:06:34|0.11689
16:06:36|0.11705
16:06:37|0.11739
16:06:38|0.11733
16:06:39|0.11739
16:06:39|0.11728
16:06:41|0.11768
16:06:42|0.11759
16:06:42|0.11799
16:06:43|0.11798
16:06:45|0.11835
16:06:46|0.11841
16:06:47|0.11846
16:06:47|0.1185
16:06:48|0.11869
16:06:50|0.119
16:06:51|0.1193
16:06:52|0.11934
16:06:53|0.11968
16:06:53|0.11957
16:06:54|0.11968
16:06:55|0.11984
16:06:57|0.11975
16:06:58|0.12
16:06:59|0.12
16:07:00|0.12
16:07:01|0.1194
16:07:01|0.11969
16:07:02|0.11967
16:07:04|0.11944
16:07:05|0.1189
16:07:05|0.11897
16:07:07|0.11882
16:07:07|0.11855
16:07:08|0.11838
16:07:09|0.1177
16:07:10|0.11827
16:07:11|0.11815
16:07:12|0.11871
16:07:13|0.11883
16:07:14|0.11872
16:07:16|0.11895
16:07:17|0.11941
16:07:17|0.11925
16:07:19|0.11958
16:07:19|0.11968
16:07:20|0.11958
16:07:22|0.1192
16:07:23|0.11879
16:07:24|0.11828
16:07:25|0.1187
16:07:26|0.11845
16:07:28|0.11897
16:07:28|0.11863
16:07:29|0.11867
16:07:30|0.11852
16:07:32|0.11902
16:07:33|0.1193
16:07:34|0.1193
16:07:35|0.11952
16:07:36|0.11958
16:07:37|0.11968
16:07:37|0.11956
16:07:38|0.11968
16:07:40|0.11964
16:07:41|0.11881
16:07:41|0.11851
16:07:42|0.11843
16:07:43|0.11825
16:07:45|0.11839
16:07:46|0.11779
16:07:47|0.11804
16:07:47|0.1178
16:07:49|0.1178
16:07:50|0.11773
16:07:51|0.11755
16:07:52|0.11736
16:07:53|0.11711
16:07:54|0.11694
16:07:55|0.11719
16:07:56|0.1172
16:07:57|0.11681
16:07:58|0.11668
16:07:58|0.11643
16:08:00|0.11586
16:08:00|0.11581
16:08:02|0.1158
16:08:03|0.11607
16:08:04|0.11549
16:08:05|0.11579
16:08:05|0.11636
16:08:07|0.11667
16:08:07|0.11664
16:08:09|0.117
16:08:10|0.11759
16:08:10|0.1174
16:08:11|0.11759
16:08:13|0.11758
16:08:14|0.11741
16:08:15|0.11738
16:08:15|0.11741
16:08:17|0.11712
16:08:17|0.11696
16:08:19|0.11659
16:08:20|0.11645
16:08:21|0.11624
16:08:22|0.11674
16:08:23|0.11651
16:08:23|0.11697
16:08:25|0.11695
16:08:26|0.11612
16:08:27|0.11598
16:08:29|0.116
16:08:29|0.11567
16:08:30|0.115
16:08:31|0.11548
16:08:32|0.11552
16:08:33|0.11522
16:08:34|0.11457
16:08:35|0.1145
16:08:37|0.11429
16:08:37|0.11447
16:08:39|0.11376
16:08:40|0.11345
16:08:41|0.11359
16:08:42|0.11323
16:08:42|0.11327
16:08:44|0.1132
16:08:45|0.11348
16:08:46|0.11357
16:08:47|0.11428
16:08:47|0.11443
16:08:48|0.11351
16:08:50|0.11378
16:08:50|0.11465
16:08:52|0.11437
16:08:52|0.11434
16:08:54|0.11447
16:08:55|0.11467
16:08:55|0.11445
16:08:57|0.11467
16:08:57|0.11447
16:08:59|0.11441
16:08:59|0.1142
16:09:00|0.11465
16:09:02|0.11451
16:09:02|0.1142
16:09:03|0.1143
16:09:04|0.115
16:09:05|0.11485
16:09:06|0.11487
16:09:07|0.11512
16:09:08|0.11548
16:09:10|0.11555
16:09:10|0.11589
16:09:12|0.11562
16:09:13|0.11573
16:09:13|0.11588
16:09:15|0.1158
16:09:16|0.11535
16:09:17|0.11569
16:09:18|0.11549
16:09:19|0.11557
16:09:19|0.11565
16:09:21|0.11533
16:09:22|0.11494
16:09:23|0.11471
16:09:24|0.11434
16:09:25|0.11464
16:09:26|0.11499
16:09:27|0.1149
16:09:28|0.11465
16:09:29|0.11465
16:09:30|0.1145
16:09:32|0.11465
16:09:32|0.11498
16:09:33|0.11449
16:09:34|0.11464
16:09:35|0.11471
16:09:36|0.1148
16:09:37|0.11478
16:09:38|0.11473
16:09:40|0.11488
16:09:40|0.11499
16:09:41|0.11466
16:09:42|0.11471
16:09:43|0.11468
16:09:45|0.11469
16:09:45|0.11462
16:09:46|0.11461
16:09:47|0.11442
16:09:48|0.11402
16:09:49|0.11419
16:09:50|0.11415
16:09:51|0.11446
16:09:52|0.11402
16:09:53|0.1141
16:09:54|0.11413
16:09:56|0.11498
16:09:56|0.11458
16:09:57|0.11408
16:09:58|0.11471
16:09:59|0.11416
16:10:00|0.11388
16:10:01|0.11376
16:10:02|0.11301
16:10:03|0.11299
16:10:04|0.11303
16:10:05|0.11292
16:10:06|0.11261
16:10:07|0.1123
16:10:08|0.11226
16:10:09|0.11216
16:10:10|0.11206
16:10:11|0.11221
16:10:12|0.11217
16:10:13|0.11211
16:10:14|0.11202
16:10:15|0.112
16:10:16|0.11206
16:10:17|0.11173
16:10:18|0.11195
16:10:19|0.11181
16:10:20|0.11181
16:10:21|0.11156
16:10:22|0.11143
16:10:24|0.11167
16:10:24|0.11099
16:10:25|0.11084
16:10:27|0.11061
16:10:28|0.11075
16:10:29|0.11138
16:10:30|0.11156
16:10:31|0.11105
16:10:32|0.11117
16:10:33|0.11113
16:10:34|0.11133
16:10:35|0.11092
16:10:36|0.11075
16:10:37|0.11077
16:10:38|0.11068
16:10:39|0.11071
16:10:40|0.11101
16:10:41|0.1111
16:10:42|0.11104
16:10:43|0.1113
16:10:44|0.1113
16:10:45|0.1113
16:10:46|0.11139
16:10:47|0.11113
16:10:48|0.11104
16:10:49|0.11136
16:10:50|0.11145
16:10:51|0.1115
16:10:52|0.11163
16:10:53|0.11137
16:10:54|0.11162
16:10:55|0.1117
16:10:56|0.1117
16:10:57|0.11193
16:10:58|0.1117
16:10:59|0.11187
16:11:00|0.11186
16:11:01|0.11158
16:11:02|0.11156
16:11:03|0.11108
16:11:04|0.11143
16:11:05|0.11181
16:11:06|0.11176
16:11:07|0.11146
16:11:08|0.11146
16:11:09|0.11147
16:11:10|0.11146
16:11:11|0.11154
16:11:12|0.11156
16:11:13|0.11167
16:11:14|0.11157
16:11:15|0.11144
16:11:16|0.11113
16:11:17|0.11108
16:11:18|0.11101
16:11:19|0.11118
16:11:20|0.11095
16:11:21|0.11098
16:11:22|0.11105
16:11:23|0.11088
16:11:24|0.11086
16:11:25|0.11083
16:11:26|0.111
16:11:27|0.11098
16:11:29|0.11115
16:11:30|0.11112
16:11:31|0.11092
16:11:32|0.111
16:11:33|0.11101
16:11:34|0.111
16:11:35|0.11118
16:11:36|0.11143
16:11:36|0.11122
16:11:37|0.11129
16:11:39|0.11108
16:11:40|0.11116
16:11:41|0.11116
16:11:41|0.11113
16:11:43|0.11121
16:11:43|0.11129
16:11:44|0.11124
16:11:45|0.11137
16:11:47|0.1113
16:11:48|0.11128
16:11:49|0.11124
16:11:50|0.11124
16:11:50|0.11121
16:11:52|0.11128
16:11:53|0.11127
16:11:54|0.11128
16:11:55|0.11139
16:11:55|0.11124
16:11:56|0.1114
16:11:58|0.11143
16:11:59|0.11151
16:11:59|0.11156
16:12:01|0.11156
16:12:01|0.11156
16:12:02|0.11151
16:12:03|0.11151
16:12:04|0.11156
16:12:06|0.11138
16:12:06|0.1115
16:12:07|0.1116
16:12:09|0.11151
16:12:09|0.11167
16:12:10|0.11163
16:12:11|0.11161
16:12:13|0.11171
16:12:13|0.11201
16:12:14|0.11181
16:12:15|0.11194
16:12:16|0.11171
16:12:17|0.11186
16:12:19|0.11224
16:12:20|0.11215
16:12:20|0.1124
16:12:21|0.11207
16:12:22|0.11207
16:12:23|0.11233
16:12:25|0.11262
16:12:25|0.11299
16:12:26|0.11274
16:12:28|0.11295
16:12:29|0.11262
16:12:30|0.11289
16:12:31|0.11273
16:12:32|0.11246
16:12:33|0.11208
16:12:34|0.11258
16:12:35|0.11254
16:12:36|0.11222
16:12:37|0.11222
16:12:38|0.11246
16:12:39|0.11253
16:12:40|0.11256
16:12:41|0.11256
16:12:42|0.1125
16:12:43|0.11247
16:12:44|0.11262
16:12:45|0.11259
16:12:47|0.11257
16:12:47|0.11257
16:12:48|0.11245
16:12:49|0.11244
16:12:50|0.11258
16:12:51|0.11184
16:12:52|0.11198
16:12:53|0.11194
16:12:55|0.1119
16:12:55|0.11167
16:12:57|0.11168
16:12:57|0.11168
16:12:59|0.11169
16:12:59|0.11141
16:13:00|0.11114
16:13:02|0.11116
16:13:02|0.11125
16:13:04|0.11126
16:13:05|0.11113
16:13:05|0.11106
16:13:06|0.11093
16:13:07|0.11077
16:13:08|0.111
16:13:10|0.11084
16:13:10|0.11067
16:13:12|0.11039
16:13:13|0.11045
16:13:13|0.11049
16:13:15|0.11021
16:13:16|0.11041
16:13:17|0.10974
16:13:17|0.1093
16:13:19|0.10934
16:13:19|0.10922
16:13:21|0.10953
16:13:21|0.10934
16:13:22|0.10945
16:13:23|0.10942
16:13:25|0.10931
16:13:25|0.1093
16:13:27|0.1093
16:13:27|0.10933
16:13:28|0.10933
16:13:30|0.1093
16:13:31|0.1093
16:13:33|0.1093
16:13:33|0.10922
16:13:34|0.10919
16:13:35|0.10905
16:13:37|0.10916
16:13:37|0.10895
16:13:38|0.10895
16:13:39|0.10901
16:13:40|0.10912
16:13:41|0.10929
16:13:42|0.1091
16:13:44|0.10919
16:13:44|0.10918
16:13:45|0.10908
16:13:46|0.10909
16:13:47|0.10914
16:13:48|0.10917
16:13:49|0.10924
16:13:50|0.10928
16:13:52|0.1092
16:13:53|0.1093
16:13:53|0.10917
16:13:55|0.1092
16:13:56|0.10925
16:13:57|0.10931
16:13:58|0.1095
16:13:59|0.10974
16:14:00|0.1093
16:14:01|0.10934
16:14:01|0.1092
16:14:03|0.10936
16:14:04|0.10947
16:14:05|0.10948
16:14:06|0.10941
16:14:07|0.10945
16:14:08|0.10935
16:14:09|0.10936
16:14:10|0.10955
16:14:10|0.11
16:14:12|0.11028
16:14:13|0.11
16:14:14|0.11
16:14:15|0.11013
16:14:15|0.1101
16:14:16|0.11023
16:14:17|0.11032
16:14:19|0.11006
16:14:20|0.11037
16:14:21|0.11032
16:14:22|0.11032
16:14:23|0.1104
16:14:23|0.1104
16:14:25|0.11044
16:14:26|0.11053
16:14:26|0.11038
16:14:28|0.11062
16:14:29|0.11116
16:14:30|0.11122
16:14:30|0.11114
16:14:31|0.11111
16:14:33|0.11109
16:14:34|0.11111
16:14:35|0.11116
16:14:36|0.11113
16:14:37|0.1112
16:14:38|0.11133
16:14:39|0.11127
16:14:40|0.11167
16:14:41|0.11167
16:14:42|0.11156
16:14:43|0.11168
16:14:44|0.11168
16:14:45|0.11166
16:14:46|0.11146
16:14:47|0.11142
16:14:48|0.11122
16:14:49|0.1113
16:14:50|0.11154
16:14:51|0.11158
16:14:52|0.11157
16:14:53|0.11157
16:14:54|0.11196
16:14:55|0.11176
16:14:56|0.11161
16:14:57|0.112
16:14:58|0.11176
16:14:59|0.11176
16:15:00|0.11182
16:15:01|0.11195
16:15:02|0.11195
16:15:03|0.11183
16:15:04|0.1119
16:15:05|0.11185
16:15:06|0.11176
16:15:07|0.11188
16:15:09|0.11188
16:15:09|0.11173
16:15:10|0.11168
16:15:11|0.11269
16:15:12|0.11262
16:15:13|0.11269
16:15:14|0.11217
16:15:15|0.11186
16:15:16|0.11196
16:15:17|0.11213
16:15:18|0.11203
16:15:19|0.11216
16:15:20|0.1123
16:15:21|0.11245
16:15:22|0.11217
16:15:23|0.11245
16:15:24|0.11279
16:15:25|0.11287
16:15:26|0.11291
16:15:27|0.113
16:15:28|0.113
16:15:29|0.11299
16:15:30|0.113
16:15:32|0.11332
16:15:33|0.1131
16:15:34|0.11329
16:15:35|0.11336
16:15:36|0.11338
16:15:37|0.11352
16:15:38|0.11362
16:15:39|0.11362
16:15:40|0.11358
16:15:41|0.11295
16:15:42|0.11323
16:15:43|0.11324
16:15:44|0.11343
16:15:45|0.11363
16:15:46|0.11378
16:15:47|0.11361
16:15:48|0.1136
16:15:49|0.11362
16:15:50|0.11363
16:15:52|0.11346
16:15:52|0.11333
16:15:53|0.11345
16:15:54|0.11335
16:15:55|0.1135
16:15:56|0.11359
16:15:57|0.11359
16:15:58|0.11359
16:16:00|0.11358
16:16:01|0.11352
16:16:01|0.1135
16:16:03|0.11356
16:16:03|0.11352
16:16:04|0.1135
16:16:06|0.11359
16:16:06|0.11347
16:16:08|0.11359
16:16:08|0.11346
16:16:09|0.11348
16:16:11|0.11345
16:16:11|0.11338
16:16:12|0.11329
16:16:13|0.113
16:16:15|0.11295
16:16:16|0.11279
16:16:16|0.11276
16:16:17|0.11284
16:16:18|0.11271
16:16:19|0.11274
16:16:20|0.1128
16:16:21|0.11276
16:16:22|0.11279
16:16:24|0.11262
16:16:24|0.11273
16:16:25|0.11273
16:16:27|0.11264
16:16:27|0.11281
16:16:28|0.1126
16:16:29|0.11266
16:16:30|0.11272
16:16:31|0.11269
16:16:33|0.11267
16:16:34|0.11272
16:16:35|0.1125
16:16:36|0.11272
16:16:37|0.11258
16:16:38|0.11201
16:16:39|0.11253
16:16:40|0.11239
16:16:41|0.11254
16:16:42|0.11201
16:16:43|0.11215
16:16:44|0.11232
16:16:45|0.11235
16:16:46|0.11222
16:16:47|0.11211
16:16:48|0.11221
16:16:49|0.11187
16:16:50|0.11178
16:16:51|0.1115
16:16:52|0.11142
16:16:53|0.11138
16:16:54|0.11078
16:16:55|0.11081
16:16:56|0.1108
16:16:57|0.11089
16:16:58|0.11062
16:16:59|0.11027
16:17:00|0.11001
16:17:01|0.11001
16:17:02|0.11018
16:17:03|0.11011
16:17:04|0.11
16:17:05|0.11008
16:17:06|0.11
16:17:07|0.11016
16:17:08|0.11003
16:17:09|0.11
16:17:10|0.11001
16:17:11|0.11
16:17:12|0.11
16:17:13|0.11015
16:17:14|0.11014
16:17:15|0.11019
16:17:16|0.11026
16:17:17|0.11031
16:17:18|0.11024
16:17:19|0.11024
16:17:20|0.11026
16:17:21|0.1103
16:17:22|0.11026
16:17:23|0.1102
16:17:24|0.1102
16:17:25|0.11023
16:17:26|0.1102
16:17:27|0.11025
16:17:28|0.11049
16:17:29|0.11024
16:17:30|0.11043
16:17:32|0.11023
16:17:32|0.11033
16:17:34|0.11033
16:17:35|0.11029
16:17:36|0.11043
16:17:37|0.1102
16:17:38|0.1101
16:17:39|0.11
16:17:40|0.11023
16:17:41|0.1101
16:17:42|0.11
16:17:42|0.11019
16:17:44|0.1101
16:17:45|0.11007
16:17:46|0.11007
16:17:46|0.11006
16:17:48|0.11
16:17:49|0.11002
16:17:50|0.10994
16:17:50|0.10986
16:17:52|0.10986
16:17:53|0.10967
16:17:54|0.10968
16:17:55|0.10967
16:17:55|0.10966
16:17:57|0.10973
16:17:58|0.10964
16:17:59|0.10962
16:18:00|0.10951
16:18:01|0.10949
16:18:02|0.10935
16:18:02|0.10933
16:18:04|0.10919
16:18:05|0.10917
16:18:06|0.10939
16:18:06|0.1092
16:18:08|0.10946
16:18:09|0.10925
16:18:10|0.10925
16:18:11|0.10924
16:18:11|0.10925
16:18:13|0.10946
16:18:13|0.10941
16:18:14|0.10939
16:18:16|0.10952
16:18:17|0.1094
16:18:18|0.10965
16:18:19|0.10941
16:18:20|0.1095
16:18:21|0.10962
16:18:22|0.10954
16:18:22|0.10965
16:18:24|0.10954
16:18:24|0.10965
16:18:25|0.10967
16:18:27|0.10967
16:18:28|0.10967
16:18:29|0.10973
16:18:30|0.11
16:18:31|0.11007
16:18:31|0.11023
16:18:32|0.11007
16:18:33|0.11007
16:18:35|0.11007
16:18:36|0.11038
16:18:37|0.11056
16:18:39|0.1109
16:18:39|0.1111
16:18:41|0.11147
16:18:42|0.11148
16:18:43|0.1119
16:18:44|0.11193
16:18:45|0.11185
16:18:45|0.11196
16:18:47|0.11196
16:18:47|0.11223
16:18:48|0.11249
16:18:50|0.11243
16:18:51|0.1125
16:18:52|0.1125
16:18:53|0.11252
16:18:53|0.11246
16:18:54|0.11249
16:18:56|0.11251
16:18:57|0.11248
16:18:57|0.1124
16:18:58|0.11247
16:18:59|0.11223
16:19:00|0.11207
16:19:01|0.11207
16:19:02|0.11196
16:19:03|0.11191
16:19:04|0.11191
16:19:05|0.11196
16:19:06|0.1119
16:19:07|0.11192
16:19:09|0.1119
16:19:09|0.11192
16:19:10|0.1119
16:19:11|0.11191
16:19:13|0.1119
16:19:14|0.11188
16:19:15|0.11184
16:19:16|0.11154
16:19:16|0.11173
16:19:17|0.11169
16:19:18|0.11141
16:19:19|0.11165
16:19:20|0.11156
16:19:22|0.11141
16:19:23|0.11143
16:19:23|0.11161
16:19:24|0.11164
16:19:25|0.11163
16:19:26|0.11177
16:19:28|0.11182
16:19:28|0.11187
16:19:29|0.11184
16:19:30|0.11188
16:19:31|0.11182
16:19:32|0.11182
16:19:34|0.11182
16:19:34|0.11192
16:19:36|0.11192
16:19:37|0.11197
16:19:38|0.11197
16:19:39|0.1119
16:19:40|0.11197
16:19:41|0.11194
16:19:42|0.11194
16:19:43|0.11194
16:19:44|0.11194
16:19:45|0.11194
16:19:46|0.11193
16:19:47|0.11194
16:19:48|0.11197
16:19:49|0.11116
16:19:50|0.1105
16:19:51|0.11093
16:19:52|0.11116
16:19:53|0.11125
16:19:54|0.11135
16:19:55|0.11121
16:19:56|0.11114
16:19:57|0.11122
16:19:58|0.11122
16:19:59|0.11113
16:20:00|0.11177
16:20:02|0.11128
16:20:02|0.11124
16:20:03|0.11117
16:20:04|0.11113
16:20:05|0.11121
16:20:06|0.11108
16:20:07|0.11118
16:20:08|0.11115
16:20:09|0.11087
16:20:10|0.11117
16:20:11|0.11102
16:20:12|0.11099
16:20:13|0.1107
16:20:14|0.11078
16:20:15|0.11062
16:20:16|0.1105
16:20:17|0.11065
16:20:18|0.11062
16:20:19|0.11088
16:20:21|0.1106
16:20:22|0.11058
16:20:22|0.11021
16:20:23|0.1102
16:20:24|0.11003
16:20:25|0.10816
16:20:27|0.1096
16:20:27|0.10989
16:20:28|0.10927
16:20:29|0.10912
16:20:30|0.10882
16:20:31|0.10639
16:20:33|0.10692
16:20:33|0.10718
16:20:34|0.10733
16:20:35|0.10757
16:20:37|0.10742
16:20:37|0.10743
16:20:38|0.10773
16:20:40|0.10775
16:20:41|0.10732
16:20:42|0.1075
16:20:43|0.10807
16:20:44|0.10768
16:20:45|0.10788
16:20:46|0.1078
16:20:47|0.10782
16:20:48|0.10765
16:20:49|0.10774
16:20:50|0.10761
16:20:51|0.10777
16:20:52|0.10779
16:20:53|0.10763
16:20:54|0.10779
16:20:55|0.10774
16:20:56|0.10784
16:20:56|0.10789
16:20:58|0.10785
16:20:59|0.10789
16:20:59|0.10791
16:21:00|0.10798
16:21:01|0.1079
16:21:03|0.10762
16:21:03|0.10756
16:21:05|0.10761
16:21:06|0.10755
16:21:07|0.1076
16:21:08|0.10758
16:21:09|0.10775
16:21:10|0.10785
16:21:11|0.10824
16:21:12|0.10806
16:21:13|0.10756
16:21:14|0.10777
16:21:15|0.10756
16:21:16|0.10767
16:21:17|0.10757
16:21:18|0.10775
16:21:19|0.10776
16:21:20|0.10766
16:21:21|0.10761
16:21:22|0.10757
16:21:23|0.10766
16:21:24|0.10757
16:21:25|0.10756
16:21:26|0.10764
16:21:27|0.10771
16:21:28|0.10772
16:21:29|0.10771
16:21:30|0.10773
16:21:31|0.10765
16:21:32|0.10759
16:21:33|0.10759
16:21:34|0.10757
16:21:35|0.10759
16:21:36|0.1076
16:21:37|0.10756
16:21:38|0.10756
16:21:39|0.10764
16:21:40|0.10756
16:21:41|0.10756
16:21:42|0.10756
16:21:44|0.10758
16:21:44|0.10691
16:21:45|0.1067
16:21:46|0.10606
16:21:47|0.10565
16:21:48|0.10493
16:21:49|0.10465
16:21:50|0.10484
16:21:51|0.10438
16:21:52|0.10439
16:21:53|0.10457
16:21:54|0.10446
16:21:55|0.1045
16:21:56|0.10456
16:21:57|0.10454
16:21:58|0.10454
16:21:59|0.10468
16:22:00|0.1047
16:22:01|0.10509
16:22:02|0.10498
16:22:03|0.10492
16:22:04|0.105
16:22:05|0.10514
16:22:06|0.10514
16:22:07|0.10537
16:22:08|0.1051
16:22:09|0.10534
16:22:10|0.10596
16:22:11|0.10636
16:22:12|0.106
16:22:13|0.10643
16:22:14|0.10661
16:22:16|0.10613
16:22:16|0.10614
16:22:17|0.10608
16:22:19|0.10605
16:22:20|0.10615
16:22:21|0.10614
16:22:21|0.10613
16:22:23|0.10614
16:22:23|0.1061
16:22:24|0.10593
16:22:25|0.1056
16:22:27|0.1055
16:22:27|0.10555
16:22:28|0.10482
16:22:30|0.10487
16:22:31|0.10494
16:22:31|0.10491
16:22:32|0.10487
16:22:34|0.10462
16:22:34|0.10469
16:22:35|0.10466
16:22:36|0.10449
16:22:37|0.10443
16:22:39|0.10421
16:22:40|0.10422
16:22:41|0.10423
16:22:42|0.10401
16:22:43|0.10402
16:22:44|0.10402
16:22:45|0.10379
16:22:46|0.10348
16:22:48|0.10291
16:22:48|0.10301
16:22:49|0.10328
16:22:50|0.10318
16:22:52|0.10272
16:22:53|0.1027
16:22:54|0.10235
16:22:55|0.10232
16:22:56|0.10229
16:22:57|0.10209
16:22:57|0.10228
16:22:59|0.10198
16:22:59|0.10185
16:23:01|0.1021
16:23:02|0.10228
16:23:03|0.10202
16:23:04|0.10201
16:23:05|0.10203
16:23:06|0.10234
16:23:07|0.10209
16:23:08|0.10228
16:23:09|0.10213
16:23:10|0.10208
16:23:11|0.10193
16:23:12|0.10169
16:23:13|0.10199
16:23:14|0.10199
16:23:15|0.10176
16:23:16|0.10186
16:23:17|0.10187
16:23:18|0.1017
16:23:19|0.10171
16:23:20|0.10169
16:23:21|0.10173
16:23:22|0.10155
16:23:23|0.10144
16:23:24|0.10155
16:23:25|0.10177
16:23:26|0.10208
16:23:27|0.102
16:23:28|0.102
16:23:29|0.10213
16:23:30|0.10255
16:23:31|0.1025
16:23:32|0.10253
16:23:33|0.10269
16:23:34|0.10243
16:23:35|0.10256
16:23:36|0.10309
16:23:37|0.1029
16:23:38|0.103
16:23:39|0.10306
16:23:40|0.10311
16:23:41|0.103
16:23:43|0.10296
16:23:43|0.1031
16:23:44|0.10293
16:23:45|0.10296
16:23:46|0.1029
16:23:47|0.10291
16:23:48|0.10298
16:23:49|0.10287
16:23:50|0.10291
16:23:51|0.10275
16:23:52|0.10277
16:23:53|0.10292
16:23:54|0.10313
16:23:55|0.10324
16:23:56|0.10349
16:23:57|0.10301
16:23:58|0.10304
16:23:59|0.10247
16:24:00|0.10266
16:24:01|0.10279
16:24:02|0.10272
16:24:03|0.10263
16:24:04|0.10258
16:24:05|0.10278
16:24:06|0.10265
16:24:07|0.10273
16:24:08|0.10263
16:24:09|0.10298
16:24:11|0.10289
16:24:11|0.10294
16:24:12|0.10273
16:24:13|0.10286
16:24:14|0.10275
16:24:15|0.10283
16:24:16|0.10276
16:24:18|0.10271
16:24:18|0.10276
16:24:19|0.10266
16:24:20|0.10267
16:24:21|0.10253
16:24:22|0.10266
16:24:23|0.10266
16:24:24|0.10248
16:24:25|0.10246
16:24:26|0.10231
16:24:28|0.10235
16:24:28|0.1022
16:24:29|0.10235
16:24:30|0.10236
16:24:31|0.1024
16:24:33|0.1037
16:24:33|0.10291
16:24:34|0.10295
16:24:35|0.10359
16:24:36|0.1035
16:24:37|0.1037
16:24:38|0.1039
16:24:39|0.10367
16:24:41|0.10377
16:24:42|0.10413
16:24:42|0.10422
16:24:44|0.10398
16:24:45|0.10396
16:24:46|0.10397
16:24:47|0.10398
16:24:48|0.10402
16:24:49|0.10408
16:24:50|0.104
16:24:51|0.10416
16:24:52|0.10442
16:24:52|0.10428
16:24:54|0.10459
16:24:54|0.10451
16:24:56|0.10443
16:24:57|0.10443
16:24:58|0.10429
16:24:58|0.10428
16:25:00|0.10439
16:25:01|0.10428
16:25:02|0.1043
16:25:03|0.1043
16:25:04|0.10411
16:25:05|0.10402
16:25:05|0.10401
16:25:07|0.1043
16:25:08|0.1043
16:25:09|0.10439
16:25:10|0.10428
16:25:11|0.10421
16:25:12|0.10418
16:25:13|0.10402
16:25:14|0.10412
16:25:15|0.10403
16:25:16|0.10409
16:25:17|0.10403
16:25:18|0.10411
16:25:19|0.10412
16:25:20|0.10411
16:25:21|0.10401
16:25:22|0.10408
16:25:23|0.1039
16:25:24|0.10385
16:25:25|0.10367
16:25:26|0.10372
16:25:27|0.10377
16:25:28|0.10366
16:25:29|0.10365
16:25:30|0.10372
16:25:31|0.10365
16:25:32|0.10362
16:25:33|0.10356
16:25:34|0.10356
16:25:35|0.10328
16:25:36|0.10339
16:25:37|0.10345
16:25:38|0.10326
16:25:39|0.10337
16:25:40|0.10339
16:25:42|0.1033
16:25:43|0.10337
16:25:44|0.10356
16:25:45|0.10335
16:25:46|0.10339
16:25:47|0.10345
16:25:48|0.10352
16:25:49|0.10346
16:25:50|0.10339
16:25:51|0.10348
16:25:52|0.10335
16:25:53|0.10335
16:25:54|0.10335
16:25:55|0.10332
16:25:56|0.10331
16:25:57|0.10304
16:25:58|0.10301
16:25:59|0.10291
16:26:00|0.10258
16:26:01|0.10273
16:26:02|0.10259
16:26:03|0.10247
16:26:04|0.10246
16:26:05|0.10246
16:26:06|0.10241
16:26:07|0.10243
16:26:08|0.10222
16:26:09|0.10228
16:26:10|0.10242
16:26:11|0.10228
16:26:12|0.10221
16:26:13|0.10234
16:26:14|0.10202
16:26:15|0.10201
16:26:16|0.10201
16:26:17|0.10206
16:26:18|0.102
16:26:19|0.10199
16:26:20|0.1019
16:26:21|0.10199
16:26:22|0.10188
16:26:23|0.10198
16:26:24|0.10185
16:26:25|0.10194
16:26:26|0.10207
16:26:27|0.102
16:26:28|0.10251
16:26:29|0.10192
16:26:30|0.10217
16:26:31|0.10185
16:26:32|0.10204
16:26:33|0.10201
16:26:34|0.10207
16:26:35|0.10191
16:26:36|0.102
16:26:37|0.10203
16:26:38|0.1018
16:26:39|0.1018
16:26:40|0.10164
16:26:41|0.10168
16:26:42|0.10166
16:26:43|0.10165
16:26:45|0.10107
16:26:45|0.10174
16:26:46|0.09999
16:26:47|0.09907
16:26:49|0.09842
16:26:49|0.09784
16:26:50|0.09776
16:26:52|0.09787
16:26:53|0.09814
16:26:54|0.09819
16:26:55|0.09829
16:26:55|0.09863
16:26:56|0.0986
16:26:58|0.09813
16:26:58|0.09826
16:26:59|0.09807
16:27:00|0.09814
16:27:02|0.09821
16:27:02|0.09816
16:27:03|0.09824
16:27:05|0.09839
16:27:06|0.09835
16:27:06|0.09847
16:27:08|0.09848
16:27:08|0.0984
16:27:09|0.09848
16:27:10|0.0987
16:27:11|0.09874
16:27:12|0.09873
16:27:13|0.09896
16:27:14|0.09896
16:27:15|0.09897
16:27:17|0.09898
16:27:17|0.09921
16:27:18|0.09913
16:27:20|0.09921
16:27:21|0.09917
16:27:21|0.09935
16:27:22|0.09956
16:27:24|0.09962
16:27:24|0.09962
16:27:26|0.09971
16:27:27|0.0997
16:27:28|0.09969
16:27:29|0.09978
16:27:30|0.09979
16:27:31|0.09918
16:27:32|0.09894
16:27:33|0.099
16:27:33|0.10001
16:27:35|0.10009
16:27:36|0.1
16:27:37|0.10001
16:27:37|0.10037
16:27:39|0.1
16:27:40|0.10001
16:27:40|0.10001
16:27:41|0.10036
16:27:42|0.10035
16:27:44|0.10036
16:27:45|0.10019
16:27:46|0.1005
16:27:47|0.10012
16:27:48|0.10013
16:27:49|0.10025
16:27:50|0.1002
16:27:51|0.10036
16:27:53|0.10044
16:27:53|0.10091
16:27:54|0.10046
16:27:55|0.10038
16:27:56|0.1005
16:27:58|0.10032
16:27:58|0.10041
16:28:00|0.1005
16:28:01|0.101
16:28:01|0.10116
16:28:03|0.1014
16:28:04|0.10144
16:28:05|0.10158
16:28:06|0.10162
16:28:07|0.10167
16:28:08|0.1018
16:28:09|0.10146
16:28:10|0.10153
16:28:11|0.10161
16:28:12|0.10158
16:28:13|0.1015
16:28:14|0.1016
16:28:15|0.10136
16:28:16|0.10121
16:28:17|0.10112
16:28:18|0.1011
16:28:19|0.10142
16:28:20|0.1013
16:28:21|0.10149
16:28:22|0.1014
16:28:23|0.1014
16:28:24|0.10132
16:28:25|0.10146
16:28:26|0.10149
16:28:27|0.1015
16:28:28|0.10119
16:28:29|0.10139
16:28:30|0.10161
16:28:31|0.10133
16:28:32|0.10135
16:28:33|0.10144
16:28:34|0.10156
16:28:35|0.10166
16:28:36|0.10159
16:28:37|0.10159
16:28:38|0.1017
16:28:39|0.1018
16:28:40|0.1018
16:28:41|0.10193
16:28:42|0.10179
16:28:43|0.10194
16:28:44|0.10175
16:28:46|0.10149
16:28:46|0.10157
16:28:47|0.1018
16:28:48|0.10157
16:28:49|0.10169
16:28:50|0.10172
16:28:52|0.10172
16:28:52|0.10184
16:28:53|0.10174
16:28:54|0.10169
16:28:55|0.10173
16:28:56|0.10171
16:28:57|0.10161
16:28:58|0.10169
16:28:59|0.10174
16:29:00|0.10165
16:29:01|0.10168
16:29:03|0.10161
16:29:03|0.10159
16:29:04|0.10173
16:29:05|0.10169
16:29:06|0.10198
16:29:07|0.10173
16:29:08|0.10177
16:29:09|0.10179
16:29:10|0.10182
16:29:11|0.10174
16:29:12|0.10181
16:29:14|0.1018
16:29:14|0.10149
16:29:15|0.1023
16:29:16|0.10256
16:29:17|0.10226
16:29:19|0.10197
16:29:19|0.10224
16:29:20|0.10261
16:29:21|0.10342
16:29:22|0.10297
16:29:23|0.10261
16:29:24|0.10284
16:29:25|0.10267
16:29:26|0.10266
16:29:27|0.10297
16:29:28|0.103
16:29:29|0.10289
16:29:30|0.10297
16:29:31|0.103
16:29:32|0.10292
16:29:33|0.10315
16:29:35|0.10317
16:29:35|0.10319
16:29:36|0.10308
16:29:37|0.10308
16:29:38|0.10319
16:29:40|0.10308
16:29:40|0.10308
16:29:41|0.1032
16:29:42|0.1034
16:29:43|0.10335
16:29:44|0.10336
16:29:46|0.10327
16:29:47|0.10352
16:29:48|0.10331
16:29:49|0.10341
16:29:50|0.10341
16:29:51|0.1033
16:29:52|0.10341
16:29:53|0.10352
16:29:54|0.10335
16:29:55|0.1034
16:29:56|0.1034
16:29:57|0.10331
16:29:58|0.10341
16:29:59|0.10329
16:30:00|0.10321
16:30:01|0.10329
16:30:02|0.10313
16:30:03|0.10311
16:30:04|0.10322
16:30:05|0.10319
16:30:06|0.1032
16:30:07|0.10309
16:30:08|0.10325
16:30:09|0.10335
16:30:10|0.10326
16:30:11|0.103
16:30:12|0.10323
16:30:13|0.10311
16:30:14|0.103
16:30:15|0.10326
16:30:16|0.1032
16:30:17|0.10299
16:30:18|0.10298
16:30:20|0.1031
16:30:20|0.10303
16:30:21|0.10301
16:30:22|0.10307
16:30:23|0.10302
16:30:24|0.10288
16:30:25|0.103
16:30:26|0.10306
16:30:27|0.10332
16:30:28|0.10293
16:30:29|0.10299
16:30:30|0.10302
16:30:31|0.10301
16:30:32|0.10306
16:30:33|0.10305
16:30:34|0.10305
16:30:35|0.10301
16:30:36|0.10313
16:30:37|0.1033
16:30:38|0.10334
16:30:39|0.10343
16:30:40|0.10345
16:30:41|0.10341
16:30:42|0.1038
16:30:43|0.10358
16:30:44|0.10358
16:30:45|0.10358
16:30:47|0.10359
16:30:48|0.10441
16:30:49|0.10415
16:30:50|0.10408
16:30:51|0.10361
16:30:52|0.10398
16:30:53|0.10377
16:30:54|0.10377
16:30:55|0.10372
16:30:56|0.10379
16:30:57|0.10391
16:30:58|0.10381
16:30:59|0.10381
16:31:00|0.10391
16:31:01|0.1039
16:31:02|0.104
16:31:03|0.104
16:31:04|0.10402
16:31:05|0.104
16:31:06|0.10412
16:31:07|0.10384
16:31:08|0.10411
16:31:09|0.10432
16:31:10|0.10402
16:31:11|0.10431
16:31:12|0.10431
16:31:13|0.1045
16:31:14|0.1045
16:31:15|0.10449
16:31:16|0.1045
16:31:17|0.10465
16:31:19|0.10466
16:31:19|0.10459
16:31:20|0.10466
16:31:21|0.1046
16:31:22|0.1046
16:31:23|0.10459
16:31:24|0.10467
16:31:25|0.10467
16:31:26|0.10468
16:31:27|0.10465
16:31:28|0.10468
16:31:29|0.10467
16:31:30|0.10459
16:31:31|0.1046
16:31:32|0.10457
16:31:33|0.10451
16:31:34|0.10427
16:31:35|0.10428
16:31:36|0.1044
16:31:37|0.10464
16:31:38|0.10434
16:31:39|0.10466
16:31:40|0.10464
16:31:41|0.10466
16:31:42|0.10464
16:31:43|0.10458
16:31:44|0.10451
16:31:45|0.10451
16:31:46|0.10428
16:31:48|0.10436
16:31:48|0.10453
16:31:49|0.10441
16:31:51|0.10436
16:31:51|0.1044
16:31:52|0.10422
16:31:54|0.10416
16:31:54|0.10405
16:31:56|0.10418
16:31:56|0.1041
16:31:58|0.10402
16:31:58|0.10409
16:32:00|0.10401
16:32:00|0.10422
16:32:01|0.10401
16:32:03|0.10404
16:32:04|0.104
16:32:04|0.10407
16:32:06|0.10401
16:32:07|0.10388
16:32:07|0.10383
16:32:09|0.10358
16:32:09|0.1035
16:32:11|0.10353
16:32:12|0.10403
16:32:13|0.10387
16:32:14|0.10362
16:32:15|0.10347
16:32:16|0.10336
16:32:16|0.10339
16:32:17|0.1033
16:32:18|0.10338
16:32:19|0.1033
16:32:20|0.1034
16:32:21|0.10353
16:32:22|0.10333
16:32:24|0.10345
16:32:24|0.10338
16:32:26|0.10338
16:32:26|0.10297
16:32:27|0.10292
16:32:28|0.10286
16:32:29|0.1025
16:32:30|0.10262
16:32:31|0.10274
16:32:32|0.1029
16:32:34|0.1023
16:32:34|0.10249
16:32:35|0.102
16:32:36|0.10234
16:32:37|0.10222
16:32:38|0.10313
16:32:39|0.10321
16:32:40|0.10315
16:32:42|0.10303
16:32:42|0.10317
16:32:43|0.103
16:32:44|0.10307
16:32:45|0.103
16:32:46|0.10307
16:32:47|0.10307
16:32:49|0.103
16:32:50|0.103
16:32:51|0.103
16:32:52|0.103
16:32:53|0.10289
16:32:54|0.10264
16:32:55|0.10267
16:32:57|0.10252
16:32:57|0.10251
16:32:58|0.10261
16:32:59|0.10251
16:33:00|0.10251
16:33:02|0.10251
16:33:03|0.10257
16:33:04|0.10252
16:33:04|0.10284
16:33:05|0.10268
16:33:07|0.10279
16:33:08|0.1028
16:33:08|0.103
16:33:09|0.10264
16:33:11|0.10276
16:33:11|0.10281
16:33:13|0.10264
16:33:13|0.10256
16:33:14|0.10252
16:33:15|0.10258
16:33:17|0.10246
16:33:17|0.10254
16:33:19|0.10245
16:33:19|0.10249
16:33:20|0.10213
16:33:21|0.10221
16:33:22|0.10217
16:33:23|0.102
16:33:24|0.10202
16:33:25|0.102
16:33:26|0.10208
16:33:27|0.1021
16:33:29|0.1019
16:33:30|0.10181
16:33:30|0.10191
16:33:31|0.10193
16:33:32|0.10184
16:33:34|0.10189
16:33:34|0.10184
16:33:35|0.10151
16:33:36|0.1017
16:33:37|0.1018
16:33:38|0.10166
16:33:40|0.10163
16:33:41|0.10151
16:33:42|0.10157
16:33:43|0.10167
16:33:44|0.10151
16:33:45|0.1015
16:33:46|0.1015
16:33:47|0.1015
16:33:48|0.09992
16:33:49|0.09956
16:33:50|0.09999
16:33:52|0.09974
16:33:53|0.09996
16:33:54|0.10014
16:33:55|0.09965
16:33:55|0.09956
16:33:57|0.09961
16:33:57|0.09945
16:33:59|0.09965
16:33:59|0.09974
16:34:00|0.09981
16:34:02|0.10001
16:34:03|0.10041
16:34:03|0.10038
16:34:05|0.10059
16:34:05|0.101
16:34:07|0.10071
16:34:07|0.10068
16:34:08|0.10069
16:34:10|0.101
16:34:11|0.10084
16:34:12|0.10078
16:34:12|0.10146
16:34:14|0.10135
16:34:14|0.10123
16:34:16|0.10146
16:34:17|0.10138
16:34:18|0.10088
16:34:19|0.10099
16:34:20|0.10114
16:34:20|0.10102
16:34:22|0.10106
16:34:23|0.10086
16:34:23|0.10068
16:34:24|0.10109
16:34:26|0.10111
16:34:27|0.10082
16:34:28|0.10068
16:34:29|0.10113
16:34:30|0.1011
16:34:30|0.1011
16:34:31|0.10094
16:34:32|0.10096
16:34:33|0.10107
16:34:35|0.10093
16:34:35|0.10082
16:34:37|0.10081
16:34:38|0.10069
16:34:39|0.10103
16:34:40|0.10078
16:34:41|0.10093
16:34:42|0.10078
16:34:42|0.10103
16:34:44|0.10088
16:34:45|0.10085
16:34:45|0.10104
16:34:47|0.10107
16:34:48|0.10088
16:34:49|0.10086
16:34:50|0.1008
16:34:51|0.10082
16:34:52|0.10077
16:34:53|0.10077
16:34:54|0.10078
16:34:56|0.10103
16:34:56|0.101
16:34:57|0.10113
16:34:59|0.10112
16:34:59|0.10101
16:35:00|0.10102
16:35:02|0.10107
16:35:02|0.101
16:35:04|0.10102
16:35:05|0.10101
16:35:05|0.101
16:35:06|0.101
16:35:07|0.10102
16:35:09|0.10102
16:35:10|0.1012
16:35:11|0.10118
16:35:11|0.10114
16:35:12|0.10102
16:35:14|0.10104
16:35:15|0.10147
16:35:16|0.10118
16:35:17|0.10131
16:35:18|0.10107
16:35:19|0.10114
16:35:20|0.10107
16:35:21|0.10102
16:35:22|0.10101
16:35:23|0.10105
16:35:23|0.10104
16:35:25|0.10104
16:35:26|0.10102
16:35:27|0.10103
16:35:28|0.10079
16:35:29|0.101
16:35:30|0.10101
16:35:31|0.10082
16:35:31|0.10093
16:35:33|0.10104
16:35:33|0.10104
16:35:35|0.10096
16:35:36|0.10096
16:35:36|0.10082
16:35:37|0.10108
16:35:38|0.10091
16:35:40|0.10089
16:35:41|0.10094
16:35:42|0.1008
16:35:43|0.10091
16:35:44|0.10082
16:35:44|0.10078
16:35:46|0.10081
16:35:47|0.10078
16:35:48|0.10078
16:35:48|0.10088
16:35:49|0.10078
16:35:51|0.10078
16:35:52|0.10081
16:35:53|0.10078
16:35:55|0.10078
16:35:55|0.10078
16:35:57|0.10078
16:35:58|0.10078
16:35:59|0.10078
16:36:00|0.10078
16:36:01|0.10078
16:36:02|0.10081
16:36:02|0.10077
16:36:03|0.1008
16:36:05|0.10063
16:36:06|0.10076
16:36:06|0.10072
16:36:08|0.0997
16:36:08|0.09974
16:36:09|0.09988
16:36:11|0.09967
16:36:11|0.09968
16:36:12|0.09967
16:36:13|0.09962
16:36:14|0.09966
16:36:16|0.09966
16:36:17|0.09966
16:36:17|0.09962
16:36:19|0.09954
16:36:19|0.09958
16:36:21|0.09946
16:36:22|0.09955
16:36:22|0.09928
16:36:23|0.09931
16:36:24|0.09939
16:36:25|0.09911
16:36:27|0.09939
16:36:27|0.09937
16:36:28|0.09924
16:36:29|0.09939
16:36:30|0.0993
16:36:31|0.09937
16:36:33|0.09926
16:36:34|0.09939
16:36:35|0.09939
16:36:35|0.09934
16:36:36|0.09928
16:36:37|0.09935
16:36:38|0.09928
16:36:39|0.0993
16:36:40|0.09924
16:36:42|0.0993
16:36:42|0.09925
16:36:44|0.09917
16:36:45|0.09917
16:36:46|0.09931
16:36:46|0.09914
16:36:48|0.09923
16:36:48|0.09923
16:36:49|0.09915
16:36:50|0.0991
16:36:51|0.09928
16:36:52|0.09923
16:36:54|0.09928
16:36:55|0.09919
16:36:56|0.09927
16:36:57|0.09919
16:36:58|0.09917
16:36:59|0.09915
16:37:01|0.09919
16:37:01|0.09914
16:37:02|0.09901
16:37:03|0.09908
16:37:04|0.09892
16:37:05|0.09873
16:37:06|0.09873
16:37:08|0.09872
16:37:08|0.09872
16:37:09|0.09869
16:37:10|0.09868
16:37:11|0.09858
16:37:12|0.09863
16:37:13|0.09856
16:37:14|0.09856
16:37:16|0.09856
16:37:16|0.09856
16:37:17|0.09862
16:37:18|0.09857
16:37:19|0.09853
16:37:20|0.09855
16:37:21|0.09854
16:37:23|0.0985
16:37:24|0.09842
16:37:25|0.09837
16:37:26|0.09825
16:37:27|0.09828
16:37:28|0.09825
16:37:28|0.09823
16:37:29|0.09822
16:37:30|0.09821
16:37:31|0.09831
16:37:32|0.09818
16:37:33|0.09825
16:37:34|0.09828
16:37:36|0.09814
16:37:37|0.09796
16:37:38|0.09825
16:37:39|0.09814
16:37:40|0.09825
16:37:41|0.09797
16:37:41|0.09845
16:37:43|0.09816
16:37:44|0.09831
16:37:45|0.09847
16:37:46|0.09881
16:37:47|0.09881
16:37:47|0.09885
16:37:49|0.09887
16:37:49|0.09892
16:37:51|0.09905
16:37:51|0.09931
16:37:53|0.0996
16:37:54|0.09947
16:37:55|0.09938
16:37:56|0.09969
16:37:57|0.0999
16:37:59|0.09999
16:37:59|0.09999
16:38:00|0.09999
16:38:01|0.09993
16:38:02|0.10001
16:38:03|0.10014
16:38:05|0.10001
16:38:05|0.10025
16:38:07|0.10011
16:38:07|0.10017
16:38:08|0.10028
16:38:09|0.10021
16:38:10|0.10011
16:38:12|0.10016
16:38:12|0.09846
16:38:13|0.09828
16:38:15|0.09894
16:38:16|0.09892
16:38:16|0.09887
16:38:18|0.09877
16:38:19|0.09885
16:38:19|0.09888
16:38:20|0.09888
16:38:22|0.09873
16:38:23|0.09871
16:38:24|0.09878
16:38:25|0.09868
16:38:26|0.09887
16:38:27|0.09878
16:38:27|0.09893
16:38:29|0.09893
16:38:30|0.09904
16:38:30|0.0992
16:38:31|0.09939
16:38:32|0.0994
16:38:33|0.09944
16:38:34|0.09959
16:38:36|0.09956
16:38:36|0.09966
16:38:37|0.09959
16:38:38|0.09957
16:38:39|0.0996
16:38:40|0.09959
16:38:41|0.09961
16:38:42|0.09999
16:38:44|0.09971
16:38:44|0.09978
16:38:45|0.09981
16:38:46|0.09967
16:38:47|0.09971
16:38:48|0.09998
16:38:49|0.09968
16:38:50|0.09958
16:38:51|0.09955
16:38:53|0.09956
16:38:54|0.09956
16:38:55|0.09968
16:38:56|0.09982
16:38:57|0.09956
16:38:58|0.09956
16:38:59|0.09947
16:39:00|0.09929
16:39:01|0.09922
16:39:02|0.09947
16:39:03|0.09835
16:39:04|0.09875
16:39:05|0.09896
16:39:06|0.09868
16:39:07|0.09878
16:39:08|0.09884
16:39:09|0.09886
16:39:10|0.09904
16:39:11|0.09929
16:39:12|0.09894
16:39:13|0.09897
16:39:14|0.09897
16:39:15|0.09888
16:39:16|0.09853
16:39:17|0.09847
16:39:18|0.09884
16:39:19|0.09874
16:39:20|0.09853
16:39:21|0.09893
16:39:22|0.09892
16:39:23|0.09911
16:39:24|0.0991
16:39:25|0.0991
16:39:26|0.09925
16:39:27|0.09931
16:39:28|0.09936
16:39:29|0.09912
16:39:30|0.09922
16:39:31|0.09954
16:39:32|0.09911
16:39:33|0.09887
16:39:34|0.09907
16:39:35|0.09927
16:39:36|0.09925
16:39:37|0.09927
16:39:38|0.09941
16:39:39|0.09946
16:39:40|0.09941
16:39:41|0.0994
16:39:42|0.09956
16:39:43|0.0994
16:39:44|0.09942
16:39:45|0.09925
16:39:46|0.09932
16:39:47|0.09923
16:39:48|0.09895
16:39:49|0.09908
16:39:50|0.09917
16:39:51|0.09927
16:39:52|0.09925
16:39:53|0.09916
16:39:54|0.09919
16:39:55|0.09914
16:39:56|0.09906
16:39:58|0.09903
16:39:58|0.099
16:39:59|0.099
16:40:00|0.09899
16:40:01|0.09897
16:40:02|0.09887
16:40:03|0.09917
16:40:04|0.09924
16:40:05|0.09914
16:40:06|0.09913
16:40:07|0.09946
16:40:08|0.09935
16:40:09|0.09948
16:40:10|0.09919
16:40:11|0.09932
16:40:12|0.09921
16:40:13|0.09917
16:40:14|0.09897
16:40:15|0.09896
16:40:16|0.09897
16:40:17|0.09907
16:40:18|0.09898
16:40:19|0.09904
16:40:20|0.09885
16:40:21|0.09885
16:40:22|0.09872
16:40:23|0.09876
16:40:24|0.09878
16:40:25|0.09864
16:40:26|0.099
16:40:27|0.09887
16:40:28|0.09887
16:40:29|0.09876
16:40:30|0.09876
16:40:31|0.09886
16:40:32|0.09885
16:40:33|0.0988
16:40:34|0.09862
16:40:35|0.09881
16:40:36|0.0987
16:40:37|0.09865
16:40:38|0.09907
16:40:39|0.099
16:40:40|0.09897
16:40:41|0.09906
16:40:42|0.09907
16:40:43|0.0989
16:40:44|0.09897
16:40:45|0.09882
16:40:46|0.09881
16:40:47|0.09881
16:40:48|0.09889
16:40:49|0.09897
16:40:50|0.09889
16:40:51|0.09886
16:40:52|0.09847
16:40:53|0.09836
16:40:54|0.09833
16:40:55|0.09837
16:40:57|0.0984
16:40:58|0.09826
16:40:59|0.09842
16:41:00|0.09842
16:41:01|0.09837
16:41:02|0.09842
16:41:03|0.09853
16:41:04|0.09834
16:41:05|0.09856
16:41:06|0.09756
16:41:07|0.09802
16:41:08|0.09717
16:41:09|0.09781
16:41:11|0.09776
16:41:11|0.0974
16:41:12|0.09744
16:41:13|0.09776
16:41:14|0.09794
16:41:15|0.09796
16:41:16|0.09806
16:41:17|0.09779
16:41:18|0.09759
16:41:19|0.09758
16:41:20|0.09768
16:41:21|0.09715
16:41:22|0.09722
16:41:23|0.09722
16:41:24|0.0973
16:41:26|0.09726
16:41:26|0.09704
16:41:27|0.09719
16:41:28|0.09683
16:41:30|0.09678
16:41:30|0.09656
16:41:31|0.09678
16:41:32|0.09673
16:41:33|0.09672
16:41:34|0.097
16:41:35|0.09686
16:41:36|0.09695
16:41:37|0.09701
16:41:38|0.09728
16:41:39|0.09724
16:41:41|0.09705
16:41:41|0.09724
16:41:42|0.09713
16:41:43|0.097
16:41:44|0.09673
16:41:46|0.09651
16:41:46|0.09668
16:41:47|0.09651
16:41:48|0.09668
16:41:49|0.09653
16:41:50|0.09651
16:41:51|0.09667
16:41:52|0.09656
16:41:53|0.09668
16:41:54|0.09664
16:41:55|0.0965
16:41:56|0.09645
16:41:58|0.09624
16:41:59|0.09633
16:42:00|0.09621
16:42:01|0.09625
16:42:02|0.09618
16:42:04|0.09625
16:42:04|0.09607
16:42:06|0.09597
16:42:06|0.09574
16:42:07|0.09567
16:42:08|0.09555
16:42:09|0.09554
16:42:11|0.09539
16:42:12|0.09545
16:42:13|0.0955
16:42:14|0.09539
16:42:14|0.09538
16:42:15|0.09533
16:42:16|0.0953
16:42:18|0.09531
16:42:19|0.09515
16:42:20|0.09516
16:42:20|0.09514
16:42:22|0.0951
16:42:23|0.09493
16:42:24|0.09495
16:42:24|0.09476
16:42:26|0.09469
16:42:26|0.09475
16:42:28|0.09468
16:42:29|0.0947
16:42:30|0.09475
16:42:31|0.09493
16:42:32|0.09483
16:42:33|0.09476
16:42:34|0.09467
16:42:35|0.09469
16:42:36|0.0947
16:42:37|0.0947
16:42:38|0.09467
16:42:39|0.09467
16:42:40|0.09464
16:42:41|0.09465
16:42:42|0.09455
16:42:43|0.09429
16:42:44|0.09462
16:42:45|0.09458
16:42:46|0.09473
16:42:47|0.09472
16:42:48|0.09463
16:42:49|0.09468
16:42:50|0.09471
16:42:51|0.09462
16:42:52|0.09459
16:42:53|0.09467
16:42:54|0.09462
16:42:55|0.09468
16:42:56|0.09494
16:42:57|0.095
16:42:58|0.09511
16:42:59|0.09513
16:43:01|0.09512
16:43:02|0.09533
16:43:03|0.09531
16:43:04|0.09522
16:43:05|0.09531
16:43:06|0.09518
16:43:07|0.09517
16:43:08|0.09531
16:43:09|0.09524
16:43:10|0.09534
16:43:11|0.09527
16:43:12|0.09532
16:43:13|0.09538
16:43:14|0.09553
16:43:15|0.09539
16:43:16|0.09559
16:43:16|0.09586
16:43:17|0.09579
16:43:18|0.09568
16:43:19|0.09594
16:43:21|0.09586
16:43:22|0.0958
16:43:23|0.0957
16:43:24|0.09583
16:43:25|0.09591
16:43:26|0.09596
16:43:27|0.09595
16:43:28|0.09607
16:43:29|0.09604
16:43:30|0.09598
16:43:31|0.09591
16:43:31|0.09591
16:43:33|0.09591
16:43:34|0.09591
16:43:34|0.0954
16:43:36|0.09541
16:43:36|0.09529
16:43:38|0.09528
16:43:39|0.09529
16:43:39|0.09496
16:43:41|0.09487
16:43:42|0.09481
16:43:43|0.09496
16:43:43|0.09498
16:43:45|0.09495
16:43:46|0.09503
16:43:47|0.095
16:43:48|0.09522
16:43:48|0.09504
16:43:50|0.09526
16:43:50|0.0954
16:43:52|0.09531
16:43:53|0.0954
16:43:54|0.09563
16:43:55|0.0957
16:43:56|0.09582
16:43:56|0.09615
16:43:58|0.09653
16:43:58|0.09638
16:44:00|0.0961
16:44:01|0.09566
16:44:02|0.0958
16:44:03|0.09566
16:44:04|0.09581
16:44:05|0.09577
16:44:06|0.09599
16:44:07|0.09588
16:44:09|0.09601
16:44:09|0.09595
16:44:10|0.09592
16:44:11|0.09589
16:44:12|0.09607
16:44:13|0.0955
16:44:14|0.09546
16:44:15|0.09592
16:44:17|0.09543
16:44:18|0.09541
16:44:18|0.09533
16:44:19|0.09553
16:44:21|0.0954
16:44:21|0.09519
16:44:23|0.0953
16:44:24|0.09517
16:44:25|0.09524
16:44:25|0.09525
16:44:27|0.09525
16:44:28|0.09517
16:44:28|0.09543
16:44:29|0.0956
16:44:30|0.09563
16:44:31|0.09576
16:44:32|0.09562
16:44:34|0.09564
16:44:34|0.09555
16:44:36|0.0952
16:44:36|0.0952
16:44:37|0.09523
16:44:38|0.09522
16:44:39|0.09534
16:44:40|0.09522
16:44:42|0.09522
16:44:42|0.09523
16:44:43|0.09531
16:44:44|0.09557
16:44:45|0.09541
16:44:46|0.09563
16:44:47|0.09564
16:44:48|0.09557
16:44:49|0.09543
16:44:50|0.09529
16:44:52|0.0953
16:44:52|0.0954
16:44:53|0.09529
16:44:54|0.0953
16:44:56|0.09532
16:44:57|0.09515
16:44:58|0.09512
16:44:58|0.095
16:44:59|0.09509
16:45:01|0.0947
16:45:02|0.09488
16:45:03|0.09496
16:45:04|0.09443
16:45:05|0.09423
16:45:06|0.09304
16:45:07|0.09281
16:45:08|0.09314
16:45:09|0.09321
16:45:10|0.09294
16:45:11|0.09317
16:45:12|0.09252
16:45:13|0.09244
16:45:14|0.09306
16:45:15|0.09294
16:45:16|0.09246
16:45:17|0.09285
16:45:18|0.09247
16:45:19|0.09264
16:45:20|0.09261
16:45:21|0.09261
16:45:22|0.09257
16:45:23|0.09277
16:45:24|0.0928
16:45:25|0.09299
16:45:26|0.09299
16:45:27|0.09335
16:45:28|0.09347
16:45:29|0.09356
16:45:30|0.09354
16:45:31|0.09356
16:45:32|0.09375
16:45:33|0.09385
16:45:34|0.09358
16:45:35|0.09358
16:45:36|0.09367
16:45:37|0.09335
16:45:38|0.09323
16:45:39|0.09317
16:45:40|0.0927
16:45:41|0.0927
16:45:42|0.09269
16:45:43|0.09247
16:45:44|0.09269
16:45:45|0.09246
16:45:46|0.09246
16:45:47|0.09247
16:45:48|0.09247
16:45:49|0.09242
16:45:50|0.09243
16:45:51|0.09265
16:45:52|0.09264
16:45:53|0.09298
16:45:54|0.09282
16:45:55|0.09288
16:45:56|0.09289
16:45:57|0.09282
16:45:58|0.09302
16:45:59|0.09285
16:46:00|0.09295
16:46:01|0.0926
16:46:03|0.09252
16:46:03|0.0924
16:46:04|0.09248
16:46:05|0.09234
16:46:07|0.09225
16:46:08|0.09231
16:46:09|0.09235
16:46:10|0.09275
16:46:11|0.09269
16:46:12|0.09269
16:46:13|0.09269
16:46:14|0.09277
16:46:15|0.09269
16:46:15|0.09255
16:46:17|0.0925
16:46:18|0.09256
16:46:19|0.09262
16:46:19|0.09256
16:46:21|0.09274
16:46:21|0.0926
16:46:22|0.09255
16:46:24|0.09278
16:46:25|0.09265
16:46:25|0.09262
16:46:27|0.09262
16:46:28|0.09277
16:46:29|0.09255
16:46:30|0.0926
16:46:30|0.09268
16:46:31|0.09256
16:46:32|0.0925
16:46:33|0.09254
16:46:35|0.09265
16:46:36|0.0923
16:46:36|0.09222
16:46:37|0.09237
16:46:39|0.0927
16:46:40|0.09246
16:46:40|0.09253
16:46:42|0.09243
16:46:43|0.09261
16:46:44|0.09248
16:46:45|0.09262
16:46:46|0.09259
16:46:47|0.09248
16:46:47|0.09264
16:46:49|0.09261
16:46:50|0.09253
16:46:51|0.09256
16:46:52|0.09259
16:46:53|0.0926
16:46:53|0.0926
16:46:55|0.09253
16:46:56|0.09251
16:46:57|0.09223
16:46:58|0.09206
16:46:59|0.09206
16:47:00|0.09206
16:47:01|0.09206
16:47:02|0.09201
16:47:03|0.09203
16:47:05|0.09209
16:47:05|0.09207
16:47:06|0.09236
16:47:07|0.092
16:47:08|0.092
16:47:09|0.09202
16:47:10|0.09201
16:47:11|0.09226
16:47:12|0.09266
16:47:13|0.09279
16:47:14|0.09307
16:47:15|0.09353
16:47:16|0.0933
16:47:17|0.09321
16:47:18|0.09332
16:47:19|0.09332
16:47:21|0.0933
16:47:22|0.09328
16:47:23|0.0934
16:47:24|0.09367
16:47:25|0.09354
16:47:26|0.09371
16:47:26|0.09389
16:47:27|0.09362
16:47:29|0.09376
16:47:30|0.09399
16:47:31|0.09395
16:47:31|0.09423
16:47:33|0.09421
16:47:34|0.09422
16:47:35|0.09428
16:47:36|0.09428
16:47:37|0.09438
16:47:38|0.09427
16:47:39|0.09407
16:47:40|0.09428
16:47:41|0.09339
16:47:42|0.09369
16:47:43|0.09355
16:47:44|0.09348
16:47:45|0.0934
16:47:46|0.09356
16:47:47|0.09368
16:47:48|0.09367
16:47:49|0.09343
16:47:50|0.09344
16:47:51|0.09343
16:47:52|0.09343
16:47:53|0.09348
16:47:54|0.09332
16:47:55|0.09305
16:47:56|0.09289
16:47:57|0.09287
16:47:58|0.09282
16:47:59|0.09266
16:48:00|0.09267
16:48:01|0.09248
16:48:02|0.0924
16:48:03|0.09235
16:48:04|0.09247
16:48:06|0.0924
16:48:07|0.09237
16:48:07|0.09237
16:48:08|0.09266
16:48:09|0.09331
16:48:11|0.09281
16:48:11|0.09287
16:48:13|0.09287
16:48:14|0.09317
16:48:15|0.09284
16:48:16|0.09284
16:48:16|0.09317
16:48:17|0.09347
16:48:18|0.09347
16:48:20|0.09324
16:48:20|0.09343
16:48:21|0.09355
16:48:22|0.09372
16:48:24|0.09369
16:48:25|0.0936
16:48:25|0.09371
16:48:27|0.09389
16:48:27|0.09358
16:48:28|0.09343
16:48:30|0.09354
16:48:31|0.09352
16:48:32|0.09373
16:48:32|0.09369
16:48:33|0.09389
16:48:34|0.09376
16:48:35|0.094
16:48:36|0.09373
16:48:37|0.0939
16:48:39|0.09384
16:48:40|0.09387
16:48:40|0.094
16:48:41|0.09402
16:48:43|0.09406
16:48:44|0.09415
16:48:44|0.0942
16:48:45|0.09416
16:48:46|0.09426
16:48:48|0.09429
16:48:48|0.09441
16:48:50|0.09451
16:48:50|0.09451
16:48:52|0.09451
16:48:53|0.09424
16:48:53|0.09421
16:48:54|0.09423
16:48:55|0.09434
16:48:56|0.0945
16:48:57|0.09452
16:48:58|0.09457
16:49:00|0.09474
16:49:00|0.09462
16:49:01|0.09475
16:49:03|0.09463
16:49:04|0.09463
16:49:05|0.09499
16:49:06|0.09496
16:49:07|0.09557
16:49:08|0.09475
16:49:09|0.09506
16:49:10|0.09502
16:49:12|0.0951
16:49:13|0.0952
16:49:13|0.09492
16:49:15|0.0954
16:49:15|0.09532
16:49:17|0.09525
16:49:18|0.09499
16:49:19|0.09526
16:49:20|0.09527
16:49:20|0.09534
16:49:21|0.09526
16:49:23|0.0952
16:49:24|0.09522
16:49:24|0.09525
16:49:26|0.09492
16:49:26|0.0952
16:49:27|0.09484
16:49:28|0.0952
16:49:29|0.09504
16:49:30|0.09492
16:49:32|0.09478
16:49:32|0.09492
16:49:33|0.09519
16:49:35|0.09547
16:49:35|0.09521
16:49:37|0.09551
16:49:37|0.09589
16:49:39|0.09574
16:49:40|0.09558
16:49:40|0.09541
16:49:42|0.09541
16:49:42|0.09541
16:49:43|0.0957
16:49:44|0.09571
16:49:45|0.0959
16:49:46|0.09577
16:49:47|0.09591
16:49:49|0.09552
16:49:49|0.09556
16:49:51|0.09585
16:49:51|0.09567
16:49:52|0.09575
16:49:54|0.09575
16:49:55|0.09585
16:49:55|0.09599
16:49:56|0.0963
16:49:57|0.09619
16:49:59|0.0963
16:49:59|0.0963
16:50:01|0.09645
16:50:01|0.09619
16:50:03|0.0962
16:50:03|0.09639
16:50:05|0.09644
16:50:06|0.09632
16:50:07|0.09648
16:50:08|0.09626
16:50:09|0.09638
16:50:09|0.09627
16:50:11|0.09648
16:50:12|0.09648
16:50:12|0.09639
16:50:14|0.09652
16:50:15|0.09652
16:50:16|0.09635
16:50:17|0.09648
16:50:18|0.09652
16:50:19|0.09652
16:50:20|0.09657
16:50:21|0.09694
16:50:22|0.0969
16:50:23|0.09689
16:50:24|0.09672
16:50:25|0.09681
16:50:26|0.09677
16:50:27|0.09655
16:50:28|0.09705
16:50:29|0.09707
16:50:30|0.09692
16:50:31|0.09695
16:50:32|0.09705
16:50:33|0.09688
16:50:34|0.09703
16:50:35|0.09726
16:50:36|0.09707
16:50:37|0.09707
16:50:38|0.09717
16:50:39|0.09732
16:50:40|0.0971
16:50:41|0.09712
16:50:42|0.09723
16:50:43|0.09735
16:50:44|0.09719
16:50:45|0.09719
16:50:46|0.0972
16:50:47|0.09707
16:50:48|0.09721
16:50:49|0.09723
16:50:50|0.09721
16:50:51|0.0972
16:50:52|0.09718
16:50:53|0.09721
16:50:54|0.09723
16:50:55|0.0972
16:50:56|0.09729
16:50:57|0.09728
16:50:58|0.09732
16:50:59|0.09706
16:51:00|0.09729
16:51:01|0.09721
16:51:02|0.09687
16:51:03|0.0964
16:51:04|0.09575
16:51:05|0.09576
16:51:07|0.09519
16:51:08|0.09548
16:51:09|0.095
16:51:10|0.09495
16:51:10|0.09531
16:51:12|0.09545
16:51:12|0.09543
16:51:13|0.09519
16:51:15|0.09518
16:51:15|0.09524
16:51:16|0.095
16:51:17|0.09539
16:51:18|0.09532
16:51:19|0.09528
16:51:20|0.09532
16:51:21|0.09523
16:51:22|0.09494
16:51:23|0.09491
16:51:24|0.09475
16:51:26|0.09448
16:51:27|0.09451
16:51:27|0.09458
16:51:29|0.09402
16:51:29|0.0948
16:51:30|0.09475
16:51:31|0.09478
16:51:32|0.095
16:51:33|0.09464
16:51:34|0.09466
16:51:35|0.09496
16:51:36|0.09476
16:51:37|0.09451
16:51:39|0.09454
16:51:39|0.09453
16:51:41|0.09451
16:51:41|0.09467
16:51:42|0.09506
16:51:43|0.09483
16:51:45|0.09459
16:51:46|0.0947
16:51:47|0.09466
16:51:48|0.09483
16:51:48|0.09487
16:51:50|0.095
16:51:51|0.09504
16:51:52|0.09522
16:51:53|0.09477
16:51:53|0.09492
16:51:55|0.095
16:51:55|0.09481
16:51:57|0.09481
16:51:58|0.09475
16:51:59|0.09472
16:52:00|0.09451
16:52:00|0.0945
16:52:01|0.09461
16:52:03|0.09448
16:52:04|0.09441
16:52:05|0.0946
16:52:06|0.0945
16:52:07|0.09461
16:52:08|0.0946
16:52:09|0.09448
16:52:10|0.0945
16:52:11|0.09463
16:52:12|0.0946
16:52:13|0.09471
16:52:14|0.09541
16:52:15|0.09533
16:52:16|0.09548
16:52:17|0.09503
16:52:18|0.09547
16:52:19|0.09569
16:52:20|0.09502
16:52:21|0.09521
16:52:22|0.09574
16:52:23|0.09529
16:52:24|0.09539
16:52:25|0.09537
16:52:26|0.09554
16:52:27|0.09544
16:52:28|0.09544
16:52:29|0.09554
16:52:30|0.09545
16:52:31|0.09533
16:52:32|0.09521
16:52:33|0.09522
16:52:34|0.09551
16:52:35|0.09536
16:52:36|0.0954
16:52:37|0.0952
16:52:38|0.09502
16:52:39|0.09512
16:52:40|0.09505
16:52:41|0.09505
16:52:42|0.09531
16:52:43|0.09519
16:52:44|0.09516
16:52:45|0.09505
16:52:46|0.09505
16:52:47|0.09506
16:52:48|0.09529
16:52:49|0.09529
16:52:50|0.09529
16:52:51|0.09521
16:52:52|0.09523
16:52:53|0.09529
16:52:54|0.09525
16:52:55|0.09528
16:52:56|0.09514
16:52:57|0.09521
16:52:58|0.09512
16:52:59|0.09512
16:53:00|0.09512
16:53:01|0.09512
16:53:02|0.09512
16:53:03|0.09513
16:53:04|0.09504
16:53:05|0.09509
16:53:06|0.09504
16:53:07|0.09508
16:53:08|0.09492
16:53:10|0.09481
16:53:11|0.0948
16:53:12|0.0947
16:53:13|0.09479
16:53:13|0.09467
16:53:14|0.09451
16:53:16|0.0945
16:53:17|0.0945
16:53:18|0.0945
16:53:18|0.09448
16:53:20|0.09447
16:53:21|0.0944
16:53:22|0.09431
16:53:23|0.0944
16:53:24|0.0942
16:53:25|0.09414
16:53:26|0.09429
16:53:27|0.09419
16:53:28|0.094
16:53:29|0.09417
16:53:30|0.09385
16:53:31|0.09386
16:53:32|0.09387
16:53:33|0.09387
16:53:34|0.09386
16:53:35|0.09395
16:53:36|0.09335
16:53:37|0.09339
16:53:38|0.09335
16:53:39|0.09325
16:53:40|0.093
16:53:41|0.09332
16:53:42|0.09305
16:53:43|0.09309
16:53:44|0.0929
16:53:45|0.093
16:53:46|0.09285
16:53:47|0.09285
16:53:48|0.09284
16:53:49|0.09285
16:53:50|0.09285
16:53:51|0.09283
16:53:52|0.09283
16:53:53|0.09284
16:53:54|0.09283
16:53:55|0.0928
16:53:56|0.09282
16:53:57|0.09283
16:53:58|0.09282
16:53:59|0.09268
16:54:00|0.09274
16:54:01|0.09273
16:54:02|0.09273
16:54:03|0.09276
16:54:04|0.09276
16:54:05|0.09267
16:54:06|0.09236
16:54:07|0.09237
16:54:08|0.09276
16:54:09|0.09248
16:54:11|0.09244
16:54:12|0.09234
16:54:12|0.09234
16:54:13|0.0926
16:54:15|0.09231
16:54:16|0.09234
16:54:17|0.0922
16:54:18|0.09221
16:54:19|0.09234
16:54:20|0.09234
16:54:21|0.09223
16:54:21|0.09204
16:54:23|0.09202
16:54:24|0.09201
16:54:25|0.092
16:54:25|0.09203
16:54:26|0.09202
16:54:27|0.092
16:54:29|0.092
16:54:30|0.092
16:54:31|0.09198
16:54:32|0.09198
16:54:32|0.09185
16:54:34|0.09171
16:54:35|0.092
16:54:35|0.09184
16:54:36|0.09184
16:54:37|0.09176
16:54:38|0.09187
16:54:39|0.09158
16:54:40|0.09126
16:54:42|0.09096
16:54:42|0.09148
16:54:43|0.09133
16:54:44|0.09132
16:54:46|0.09114
16:54:47|0.0911
16:54:47|0.08984
16:54:48|0.08987
16:54:49|0.08976
16:54:50|0.08976
16:54:51|0.08966
16:54:52|0.08995
16:54:53|0.08999
16:54:54|0.0898
16:54:56|0.08964
16:54:57|0.08938
16:54:57|0.08959
16:54:59|0.08938
16:55:00|0.08938
16:55:01|0.08989
16:55:02|0.08986
16:55:03|0.08955
16:55:03|0.08968
16:55:04|0.08951
16:55:05|0.08955
16:55:06|0.08951
16:55:07|0.08953
16:55:08|0.08952
16:55:09|0.08967
16:55:10|0.08999
16:55:12|0.08975
16:55:13|0.0898
16:55:14|0.08999
16:55:15|0.08988
16:55:16|0.08991
16:55:17|0.09002
16:55:18|0.09003
16:55:19|0.09005
16:55:20|0.09008
16:55:20|0.09005
16:55:22|0.09018
16:55:23|0.09014
16:55:24|0.0903
16:55:24|0.09064
16:55:25|0.09042
16:55:27|0.0904
16:55:27|0.09064
16:55:29|0.09062
16:55:30|0.09036
16:55:31|0.09052
16:55:32|0.09033
16:55:33|0.09055
16:55:33|0.09039
16:55:35|0.09072
16:55:36|0.09092
16:55:37|0.09066
16:55:37|0.09076
16:55:38|0.09086
16:55:40|0.09033
16:55:41|0.09034
16:55:42|0.0904
16:55:43|0.09067
16:55:44|0.09072
16:55:45|0.09061
16:55:46|0.09055
16:55:47|0.09022
16:55:48|0.09042
16:55:49|0.09027
16:55:50|0.09024
16:55:51|0.09017
16:55:52|0.08977
16:55:53|0.08988
16:55:54|0.08986
16:55:55|0.08956
16:55:56|0.08985
16:55:57|0.08978
16:55:58|0.08964
16:55:59|0.08956
16:56:00|0.08955
16:56:01|0.08956
16:56:02|0.08962
16:56:03|0.08956
16:56:04|0.08977
16:56:05|0.08931
16:56:06|0.08921
16:56:07|0.08956
16:56:08|0.08956
16:56:09|0.0894
16:56:10|0.08953
16:56:11|0.08955
16:56:12|0.08939
16:56:13|0.08887
16:56:14|0.08886
16:56:16|0.08867
16:56:16|0.0886
16:56:17|0.0886
16:56:18|0.0886
16:56:20|0.08852
16:56:20|0.0884
16:56:22|0.08845
16:56:23|0.08821
16:56:24|0.08849
16:56:25|0.08825
16:56:25|0.08843
16:56:27|0.08844
16:56:28|0.08846
16:56:29|0.08861
16:56:30|0.08852
16:56:31|0.08845
16:56:32|0.0883
16:56:33|0.08834
16:56:34|0.0884
16:56:35|0.08854
16:56:36|0.08843
16:56:37|0.08851
16:56:38|0.08837
16:56:39|0.08881
16:56:40|0.08874
16:56:41|0.08842
16:56:42|0.08852
16:56:43|0.08862
16:56:44|0.08862
16:56:45|0.08842
16:56:46|0.08871
16:56:47|0.08875
16:56:48|0.08876
16:56:49|0.08876
16:56:50|0.08876
16:56:51|0.08876
16:56:52|0.08882
16:56:53|0.089
16:56:54|0.089
16:56:55|0.089
16:56:56|0.08889
16:56:57|0.08906
16:56:58|0.08905
16:56:59|0.08906
16:57:00|0.08907
16:57:01|0.08932
16:57:02|0.08936
16:57:03|0.08949
16:57:04|0.08962
16:57:05|0.08969
16:57:06|0.08989
16:57:07|0.08985
16:57:08|0.08971
16:57:09|0.08971
16:57:10|0.0897
16:57:11|0.08989
16:57:12|0.0905
16:57:13|0.09017
16:57:14|0.09022
16:57:15|0.09005
16:57:16|0.09026
16:57:17|0.09002
16:57:18|0.09013
16:57:19|0.09001
16:57:20|0.09007
16:57:21|0.09019
16:57:22|0.09013
16:57:23|0.09028
16:57:24|0.09003
16:57:25|0.09014
16:57:26|0.09029
16:57:27|0.09028
16:57:28|0.09028
16:57:29|0.09025
16:57:30|0.09027
16:57:31|0.09056
16:57:32|0.09044
16:57:33|0.09057
16:57:34|0.09057
16:57:35|0.0905
16:57:36|0.09056
16:57:37|0.09056
16:57:38|0.09066
16:57:39|0.09066
16:57:40|0.09056
16:57:41|0.09011
16:57:42|0.09021
16:57:43|0.09007
16:57:44|0.09012
16:57:45|0.09025
16:57:46|0.09025
16:57:47|0.09014
16:57:48|0.09025
16:57:49|0.09022
16:57:50|0.09013
16:57:51|0.09022
16:57:52|0.09025
16:57:53|0.09025
16:57:54|0.09017
16:57:55|0.09025
16:57:56|0.09025
16:57:57|0.0901
16:57:58|0.09015
16:57:59|0.0901
16:58:00|0.09017
16:58:01|0.09025
16:58:02|0.09012
16:58:03|0.09025
16:58:04|0.09017
16:58:05|0.09025
16:58:06|0.09025
16:58:07|0.09025
16:58:08|0.09025
16:58:09|0.09025
16:58:10|0.09025
16:58:11|0.09023
16:58:12|0.09023
16:58:13|0.09017
16:58:15|0.09021
16:58:15|0.09021
16:58:17|0.09025
16:58:18|0.0901
16:58:18|0.0901
16:58:19|0.09017
16:58:21|0.09013
16:58:21|0.09017
16:58:22|0.09015
16:58:23|0.09015
16:58:25|0.09023
16:58:26|0.09023
16:58:26|0.09024
16:58:27|0.09023
16:58:29|0.0902
16:58:30|0.09015
16:58:30|0.09045
16:58:31|0.09025
16:58:33|0.0904
16:58:33|0.0905
16:58:34|0.09056
16:58:36|0.09058
16:58:36|0.09056
16:58:37|0.0906
16:58:38|0.09095
16:58:40|0.09096
16:58:40|0.09082
16:58:42|0.0909
16:58:43|0.09087
16:58:43|0.09089
16:58:44|0.09095
16:58:46|0.09095
16:58:46|0.09085
16:58:47|0.09095
16:58:48|0.091
16:58:49|0.09095
16:58:50|0.09079
16:58:52|0.09089
16:58:52|0.09088
16:58:53|0.09102
16:58:55|0.09073
16:58:56|0.09069
16:58:56|0.0907
16:58:57|0.09075
16:58:59|0.09066
16:58:59|0.09062
16:59:01|0.09059
16:59:02|0.09066
16:59:03|0.09067
16:59:03|0.09067
16:59:04|0.09065
16:59:06|0.09059
16:59:07|0.0907
16:59:07|0.0907
16:59:08|0.09082
16:59:09|0.09095
16:59:11|0.09087
16:59:12|0.09099
16:59:13|0.09073
16:59:14|0.0912
16:59:15|0.09118
16:59:16|0.0914
16:59:17|0.09094
16:59:18|0.09105
16:59:20|0.09118
16:59:20|0.09134
16:59:21|0.09118
16:59:22|0.09118
16:59:23|0.09107
16:59:24|0.0912
16:59:25|0.091
16:59:26|0.09118
16:59:27|0.09107
16:59:28|0.09123
16:59:29|0.09146
16:59:30|0.09124
16:59:31|0.09143
16:59:32|0.0914
16:59:33|0.09154
16:59:34|0.09135
16:59:35|0.09136
16:59:36|0.09133
16:59:37|0.09127
16:59:38|0.09139
16:59:39|0.09128
16:59:40|0.09151
16:59:41|0.09153
16:59:42|0.09162
16:59:43|0.09148
16:59:44|0.09148
16:59:45|0.09174
16:59:47|0.09174
16:59:47|0.09185
16:59:49|0.09154
16:59:50|0.09154
16:59:51|0.09154
16:59:51|0.09157
16:59:52|0.09127
16:59:53|0.09141
16:59:55|0.09154
16:59:55|0.09157
16:59:56|0.09166
16:59:57|0.09155
16:59:58|0.0917
16:59:59|0.09154
17:00:00|0.09155
17:00:01|0.09188
17:00:03|0.09122
17:00:03|0.09144
17:00:05|0.09137
17:00:05|0.09137
17:00:07|0.09143
17:00:07|0.09108
17:00:09|0.09118
17:00:10|0.09119
17:00:11|0.09117
17:00:11|0.09134
17:00:12|0.09134
17:00:13|0.09125
17:00:15|0.09114
17:00:16|0.09071
17:00:17|0.09031
17:00:18|0.09073
17:00:19|0.09057
17:00:20|0.09055
17:00:21|0.09052
17:00:22|0.09051
17:00:23|0.09038
17:00:24|0.09066
17:00:25|0.0904
17:00:27|0.09012
17:00:27|0.09032
17:00:28|0.09037
17:00:29|0.09058
17:00:30|0.09057
17:00:31|0.09048
17:00:32|0.09037
17:00:33|0.0902
17:00:34|0.0902
17:00:35|0.0902
17:00:36|0.08988
17:00:37|0.08996
17:00:38|0.08988
17:00:39|0.08988
17:00:40|0.08988
17:00:41|0.08988
17:00:42|0.08976
17:00:43|0.08976
17:00:44|0.08984
17:00:45|0.08976
17:00:46|0.08984
17:00:47|0.08976
17:00:48|0.08984
17:00:49|0.08984
17:00:50|0.09014
17:00:51|0.09083
17:00:52|0.0906
17:00:53|0.09049
17:00:54|0.09046
17:00:55|0.09051
17:00:56|0.09028
17:00:57|0.09032
17:00:58|0.09027
17:00:59|0.09022
17:01:00|0.09008
17:01:01|0.08992
17:01:02|0.08985
17:01:03|0.08985
17:01:04|0.09
17:01:05|0.08992
17:01:06|0.08972
17:01:07|0.08985
17:01:08|0.08988
17:01:09|0.08989
17:01:10|0.08989
17:01:11|0.0899
17:01:12|0.0905
17:01:13|0.09051
17:01:14|0.09086
17:01:15|0.09081
17:01:17|0.09111
17:01:18|0.09095
17:01:19|0.09124
17:01:20|0.091
17:01:21|0.09149
17:01:22|0.0913
17:01:23|0.09108
17:01:24|0.0909
17:01:25|0.09078
17:01:26|0.09069
17:01:27|0.09062
17:01:28|0.09059
17:01:29|0.09089
17:01:30|0.0909
17:01:31|0.09113
17:01:32|0.0909
17:01:33|0.09071
17:01:34|0.09092
17:01:35|0.09085
17:01:36|0.09088
17:01:37|0.0909
17:01:38|0.09072
17:01:39|0.09071
17:01:40|0.09089
17:01:41|0.09075
17:01:42|0.09082
17:01:43|0.09066
17:01:44|0.09089
17:01:45|0.09094
17:01:46|0.09095
17:01:47|0.09114
17:01:48|0.09105
17:01:49|0.09095
17:01:50|0.09096
17:01:51|0.09115
17:01:52|0.09115
17:01:53|0.09118
17:01:54|0.09127
17:01:55|0.09117
17:01:56|0.09114
17:01:57|0.09118
17:01:58|0.09108
17:01:59|0.09098
17:02:00|0.09115
17:02:01|0.091
17:02:02|0.09099
17:02:03|0.091
17:02:04|0.091
17:02:05|0.0909
17:02:06|0.09088
17:02:07|0.09081
17:02:08|0.09074
17:02:09|0.09065
17:02:10|0.09074
17:02:11|0.09061
17:02:12|0.09068
17:02:13|0.0908
17:02:14|0.09081
17:02:15|0.09091
17:02:16|0.09083
17:02:17|0.09081
17:02:18|0.09083
17:02:19|0.091
17:02:21|0.09087
17:02:21|0.091
17:02:22|0.09114
17:02:23|0.09114
17:02:24|0.09136
17:02:25|0.09127
17:02:26|0.09139
17:02:28|0.09123
17:02:29|0.09133
17:02:30|0.09112
17:02:31|0.09111
17:02:32|0.09101
17:02:33|0.09106
17:02:35|0.0911
17:02:35|0.09127
17:02:36|0.09122
17:02:37|0.09109
17:02:38|0.09111
17:02:39|0.09107
17:02:40|0.09111
17:02:41|0.09108
17:02:42|0.09111
17:02:43|0.09111
17:02:44|0.0911
17:02:45|0.0911
17:02:46|0.0912
17:02:47|0.0912
17:02:49|0.0912
17:02:49|0.09125
17:02:51|0.09127
17:02:52|0.09146
17:02:52|0.09141
17:02:54|0.09165
17:02:55|0.09167
17:02:55|0.09149
17:02:57|0.09195
17:02:57|0.09166
17:02:59|0.09166
17:02:59|0.09166
17:03:00|0.09176
17:03:01|0.09178
17:03:03|0.092
17:03:04|0.09177
17:03:04|0.09181
17:03:05|0.09194
17:03:06|0.09183
17:03:07|0.09194
17:03:08|0.09198
17:03:10|0.09192
17:03:10|0.092
17:03:11|0.09193
17:03:13|0.09198
17:03:13|0.09206
17:03:14|0.09196
17:03:15|0.09183
17:03:16|0.09196
17:03:17|0.09198
17:03:19|0.09198
17:03:20|0.09207
17:03:21|0.09216
17:03:22|0.09217
17:03:23|0.09207
17:03:24|0.09221
17:03:25|0.09222
17:03:26|0.09218
17:03:27|0.09226
17:03:28|0.09219
17:03:29|0.09207
17:03:30|0.0923
17:03:31|0.09207
17:03:32|0.09217
17:03:34|0.09219
17:03:34|0.092
17:03:35|0.09238
17:03:36|0.0922
17:03:37|0.09209
17:03:38|0.0922
17:03:39|0.09203
17:03:40|0.09211
17:03:41|0.09204
17:03:42|0.09208
17:03:43|0.09211
17:03:44|0.092
17:03:45|0.09187
17:03:46|0.09183
17:03:47|0.09208
17:03:48|0.09204
17:03:49|0.09207
17:03:50|0.09208
17:03:51|0.09197
17:03:52|0.09183
17:03:53|0.09185
17:03:54|0.09202
17:03:55|0.0918
17:03:56|0.09191
17:03:57|0.09191
17:03:58|0.09191
17:03:59|0.09187
17:04:00|0.09187
17:04:01|0.09204
17:04:02|0.09199
17:04:03|0.09185
17:04:04|0.092
17:04:06|0.092
17:04:06|0.09194
17:04:07|0.09185
17:04:08|0.09194
17:04:09|0.09202
17:04:10|0.09234
17:04:11|0.09226
17:04:12|0.09207
17:04:13|0.09213
17:04:14|0.09213
17:04:15|0.09202
17:04:16|0.09202
17:04:17|0.09233
17:04:18|0.09203
17:04:20|0.09224
17:04:21|0.09222
17:04:22|0.09223
17:04:23|0.09228
17:04:24|0.09216
17:04:24|0.09228
17:04:26|0.09221
17:04:27|0.09228
17:04:28|0.09228
17:04:29|0.09228
17:04:30|0.09228
17:04:31|0.09237
17:04:32|0.09262
17:04:33|0.09277
17:04:34|0.0927
17:04:35|0.0926
17:04:36|0.09277
17:04:37|0.09265
17:04:38|0.09262
17:04:39|0.09251
17:04:40|0.09276
17:04:41|0.09287
17:04:42|0.09303
17:04:43|0.093
17:04:44|0.093
17:04:45|0.09307
17:04:46|0.09301
17:04:47|0.09301
17:04:48|0.09307
17:04:49|0.09307
17:04:50|0.09307
17:04:51|0.09307
17:04:52|0.09307
17:04:53|0.09306
17:04:54|0.09323
17:04:55|0.09324
17:04:56|0.09324
17:04:57|0.09343
17:04:58|0.09347
17:04:59|0.09345
17:05:00|0.09366
17:05:01|0.09361
17:05:02|0.09366
17:05:03|0.09356
17:05:04|0.09353
17:05:05|0.09362
17:05:06|0.09366
17:05:07|0.0936
17:05:08|0.09366
17:05:09|0.09366
17:05:10|0.09366
17:05:11|0.09366
17:05:12|0.09357
17:05:13|0.09366
17:05:14|0.09366
17:05:15|0.09366
17:05:16|0.09345
17:05:17|0.09354
17:05:18|0.09361
17:05:19|0.09338
17:05:20|0.09346
17:05:21|0.09346
17:05:22|0.09327
17:05:23|0.09333
17:05:24|0.09306
17:05:25|0.09314
17:05:26|0.09306
17:05:27|0.09308
17:05:28|0.093
17:05:29|0.0927
17:05:30|0.09263
17:05:31|0.09277
17:05:32|0.09287
17:05:33|0.0927
17:05:34|0.09269
17:05:35|0.09295
17:05:36|0.09281
17:05:37|0.09287
17:05:38|0.09285
17:05:39|0.09285
17:05:40|0.09283
17:05:42|0.09297
17:05:42|0.09295
17:05:43|0.09295
17:05:44|0.09303
17:05:45|0.0929
17:05:47|0.09304
17:05:47|0.09303
17:05:49|0.09323
17:05:50|0.09328
17:05:51|0.09327
17:05:51|0.09327
17:05:52|0.09331
17:05:53|0.09323
17:05:54|0.09305
17:05:55|0.09312
17:05:56|0.09313
17:05:57|0.09297
17:05:58|0.09303
17:06:00|0.09321
17:06:00|0.09328
17:06:01|0.09312
17:06:02|0.09327
17:06:03|0.09335
17:06:04|0.09339
17:06:05|0.09337
17:06:07|0.09337
17:06:08|0.09339
17:06:09|0.09337
17:06:10|0.09334
17:06:11|0.09334
17:06:11|0.094
17:06:13|0.094
17:06:13|0.0941
17:06:15|0.09428
17:06:16|0.09401
17:06:17|0.09408
17:06:17|0.0942
17:06:18|0.09409
17:06:19|0.09421
17:06:21|0.09438
17:06:22|0.09375
17:06:23|0.09399
17:06:24|0.0935
17:06:25|0.09409
17:06:26|0.09432
17:06:27|0.09409
17:06:28|0.09418
17:06:30|0.09432
17:06:30|0.09439
17:06:31|0.0944
17:06:32|0.09449
17:06:33|0.09455
17:06:34|0.09455
17:06:35|0.09465
17:06:36|0.0946
17:06:37|0.09474
17:06:38|0.09466
17:06:39|0.0948
17:06:40|0.09469
17:06:41|0.09485
17:06:42|0.09485
17:06:43|0.09495
17:06:44|0.09486
17:06:46|0.09517
17:06:46|0.09535
17:06:47|0.0953
17:06:48|0.09509
17:06:50|0.09527
17:06:50|0.09514
17:06:51|0.0939
17:06:52|0.09435
17:06:53|0.09471
17:06:55|0.09462
17:06:56|0.09426
17:06:56|0.09443
17:06:57|0.09476
17:06:58|0.09447
17:06:59|0.09485
17:07:00|0.0949
17:07:01|0.09496
17:07:02|0.09472
17:07:03|0.09457
17:07:04|0.09445
17:07:06|0.09455
17:07:06|0.09437
17:07:07|0.09449
17:07:09|0.09444
17:07:09|0.0943
17:07:11|0.09458
17:07:12|0.09373
17:07:13|0.094
17:07:14|0.09389
17:07:15|0.09374
17:07:16|0.09398
17:07:16|0.09425
17:07:18|0.09429
17:07:19|0.09449
17:07:20|0.09358
17:07:21|0.09396
17:07:22|0.09413
17:07:23|0.0942
17:07:24|0.09449
17:07:26|0.09455
17:07:26|0.09458
17:07:28|0.09433
17:07:29|0.09482
17:07:30|0.09438
17:07:31|0.094
17:07:31|0.09432
17:07:33|0.09427
17:07:34|0.09419
17:07:35|0.09426
17:07:36|0.09439
17:07:37|0.09439
17:07:38|0.09432
17:07:39|0.09427
17:07:40|0.09414
17:07:41|0.0942
17:07:42|0.09406
17:07:43|0.09406
17:07:44|0.09407
17:07:45|0.09427
17:07:46|0.09433
17:07:47|0.09362
17:07:48|0.09375
17:07:49|0.09359
17:07:50|0.09387
17:07:51|0.09398
17:07:52|0.0938
17:07:53|0.09391
17:07:54|0.09384
17:07:55|0.09364
17:07:56|0.09367
17:07:57|0.09369
17:07:58|0.09372
17:07:59|0.09392
17:08:00|0.09398
17:08:01|0.09385
17:08:02|0.09385
17:08:03|0.09409
17:08:04|0.09396
17:08:05|0.09397
17:08:06|0.09383
17:08:07|0.09391
17:08:08|0.09387
17:08:09|0.09383
17:08:10|0.09391
17:08:11|0.09393
17:08:12|0.09393
17:08:13|0.09391
17:08:14|0.09394
17:08:15|0.09392
17:08:16|0.09397
17:08:17|0.0938
17:08:18|0.09378
17:08:19|0.09383
17:08:20|0.09394
17:08:21|0.09392
17:08:22|0.09394
17:08:23|0.09394
17:08:24|0.09373
17:08:25|0.0935
17:08:26|0.09335
17:08:28|0.09335
17:08:28|0.09346
17:08:29|0.09335
17:08:30|0.09336
17:08:31|0.09341
17:08:32|0.09362
17:08:33|0.09337
17:08:34|0.09338
17:08:35|0.09351
17:08:36|0.09343
17:08:37|0.09347
17:08:38|0.09351
17:08:39|0.09339
17:08:40|0.09349
17:08:41|0.09349
17:08:42|0.09376
17:08:43|0.09349
17:08:44|0.09379
17:08:45|0.09379
17:08:46|0.09358
17:08:47|0.09351
17:08:48|0.09377
17:08:49|0.09376
17:08:50|0.09384
17:08:51|0.09358
17:08:52|0.09399
17:08:53|0.09384
17:08:54|0.09417
17:08:55|0.09433
17:08:56|0.09424
17:08:57|0.09432
17:08:58|0.09435
17:08:59|0.09388
17:09:00|0.09418
17:09:01|0.09416
17:09:03|0.09418
17:09:03|0.09418
17:09:04|0.09428
17:09:05|0.09418
17:09:07|0.09418
17:09:07|0.09433
17:09:08|0.09436
17:09:09|0.09433
17:09:11|0.09437
17:09:11|0.09434
17:09:12|0.09441
17:09:14|0.0945
17:09:14|0.09451
17:09:16|0.0946
17:09:16|0.09443
17:09:17|0.09454
17:09:18|0.09459
17:09:19|0.09439
17:09:20|0.09453
17:09:22|0.09453
17:09:22|0.0945
17:09:23|0.09449
17:09:25|0.09438
17:09:26|0.09435
17:09:27|0.09436
17:09:28|0.09427
17:09:29|0.09412
17:09:30|0.09393
17:09:31|0.09401
17:09:32|0.09396
17:09:34|0.0938
17:09:34|0.09375
17:09:35|0.09405
17:09:36|0.09403
17:09:37|0.09401
17:09:38|0.09405
17:09:39|0.0939
17:09:40|0.09399
17:09:41|0.094
17:09:42|0.09382
17:09:43|0.09413
17:09:44|0.09443
17:09:45|0.09437
17:09:46|0.09433
17:09:47|0.09442
17:09:48|0.09426
17:09:49|0.09413
17:09:50|0.09418
17:09:51|0.09421
17:09:52|0.09443
17:09:53|0.09443
17:09:54|0.09429
17:09:55|0.0944
17:09:56|0.09446
17:09:57|0.09456
17:09:58|0.09472
17:09:59|0.09463
17:10:00|0.09485
17:10:01|0.09474
17:10:02|0.09479
17:10:03|0.09496
17:10:04|0.0951
17:10:05|0.095
17:10:06|0.09509
17:10:07|0.09509
17:10:08|0.09523
17:10:09|0.0952
17:10:10|0.09496
17:10:11|0.09484
17:10:12|0.09483
17:10:13|0.09496
17:10:14|0.09504
17:10:15|0.09486
17:10:16|0.09513
17:10:17|0.09527
17:10:18|0.095
17:10:19|0.09497
17:10:20|0.09528
17:10:21|0.09522
17:10:22|0.09527
17:10:23|0.09528
17:10:24|0.0951
17:10:25|0.09519
17:10:26|0.09519
17:10:28|0.09511
17:10:29|0.09536
17:10:30|0.09522
17:10:31|0.09519
17:10:31|0.09519
17:10:33|0.09516
17:10:33|0.09535
17:10:35|0.09524
17:10:36|0.09534
17:10:36|0.09541
17:10:38|0.09582
17:10:39|0.09579
17:10:40|0.09592
17:10:41|0.09599
17:10:42|0.09615
17:10:42|0.09604
17:10:43|0.09591
17:10:44|0.09591
17:10:45|0.09615
17:10:47|0.09589
17:10:48|0.09605
17:10:49|0.09635
17:10:49|0.09617
17:10:50|0.09628
17:10:52|0.09637
17:10:53|0.09621
17:10:54|0.09606
17:10:55|0.09598
17:10:56|0.0959
17:10:57|0.09574
17:10:58|0.09561
17:10:59|0.09563
17:11:00|0.09564
17:11:01|0.09561
17:11:02|0.09561
17:11:03|0.09568
17:11:04|0.0955
17:11:05|0.09571
17:11:06|0.09574
17:11:07|0.09566
17:11:08|0.09568
17:11:09|0.09562
17:11:10|0.09556
17:11:11|0.09562
17:11:12|0.09577
17:11:13|0.09569
17:11:14|0.09596
17:11:15|0.09585
17:11:16|0.096
17:11:17|0.09571
17:11:18|0.09574
17:11:19|0.09586
17:11:20|0.0959
17:11:21|0.09583
17:11:22|0.09597
17:11:23|0.096
17:11:24|0.096
17:11:25|0.09628
17:11:26|0.09629
17:11:27|0.09636
17:11:28|0.09647
17:11:30|0.09592
17:11:30|0.09591
17:11:31|0.09599
17:11:32|0.09577
17:11:33|0.09575
17:11:34|0.0956
17:11:35|0.09544
17:11:36|0.09544
17:11:37|0.09553
17:11:39|0.09528
17:11:39|0.09491
17:11:40|0.09468
17:11:42|0.09454
17:11:42|0.09414
17:11:43|0.09417
17:11:44|0.095
17:11:46|0.09497
17:11:47|0.09448
17:11:47|0.09443
17:11:49|0.09475
17:11:49|0.09427
17:11:50|0.09477
17:11:52|0.09477
17:11:53|0.09467
17:11:54|0.09452
17:11:55|0.09446
17:11:56|0.09473
17:11:57|0.09482
17:11:57|0.09477
17:11:59|0.09479
17:12:00|0.09487
17:12:01|0.09486
17:12:02|0.09487
17:12:03|0.09475
17:12:04|0.09467
17:12:05|0.0945
17:12:06|0.09495
17:12:07|0.09492
17:12:08|0.09479
17:12:09|0.09487
17:12:10|0.09498
17:12:11|0.09488
17:12:11|0.09508
17:12:13|0.09506
17:12:13|0.09464
17:12:14|0.09471
17:12:15|0.09453
17:12:17|0.09464
17:12:18|0.09487
17:12:19|0.09439
17:12:20|0.09471
17:12:20|0.095
17:12:22|0.09487
17:12:23|0.09491
17:12:23|0.09492
17:12:25|0.09499
17:12:26|0.09509
17:12:27|0.09503
17:12:28|0.09543
17:12:29|0.09507
17:12:30|0.09525
17:12:32|0.09504
17:12:32|0.09523
17:12:33|0.09531
17:12:34|0.09506
17:12:35|0.09508
17:12:36|0.09543
17:12:37|0.09538
17:12:38|0.09594
17:12:39|0.09554
17:12:40|0.09542
17:12:41|0.09547
17:12:42|0.0954
17:12:43|0.09542
17:12:44|0.0955
17:12:45|0.0958
17:12:46|0.0958
17:12:47|0.09575
17:12:48|0.0958
17:12:49|0.09573
17:12:50|0.09599
17:12:51|0.09598
17:12:52|0.09538
17:12:53|0.09572
17:12:54|0.09554
17:12:55|0.09554
17:12:56|0.09546
17:12:57|0.09555
17:12:58|0.09527
17:12:59|0.09556
17:13:00|0.09479
17:13:01|0.09453
17:13:02|0.09453
17:13:03|0.09444
17:13:04|0.09444
17:13:05|0.09441
17:13:06|0.09429
17:13:07|0.09444
17:13:08|0.0944
17:13:09|0.09456
17:13:10|0.09451
17:13:11|0.09458
17:13:12|0.09455
17:13:13|0.0944
17:13:14|0.09424
17:13:15|0.09416
17:13:16|0.09415
17:13:17|0.09404
17:13:18|0.09404
17:13:19|0.09387
17:13:20|0.09386
17:13:21|0.09387
17:13:22|0.09376
17:13:23|0.09385
17:13:24|0.09375
17:13:25|0.09381
17:13:26|0.09387
17:13:27|0.09375
17:13:29|0.09374
17:13:30|0.09364
17:13:31|0.09364
17:13:32|0.0936
17:13:33|0.09361
17:13:34|0.0935
17:13:35|0.09356
17:13:37|0.09336
17:13:37|0.09336
17:13:38|0.09338
17:13:39|0.0934
17:13:40|0.0934
17:13:41|0.09338
17:13:42|0.09346
17:13:43|0.09337
17:13:44|0.09337
17:13:45|0.09336
17:13:46|0.09346
17:13:47|0.09316
17:13:49|0.09317
17:13:49|0.09329
17:13:50|0.09316
17:13:51|0.09316
17:13:52|0.09328
17:13:53|0.09343
17:13:54|0.09328
17:13:55|0.09291
17:13:56|0.09298
17:13:57|0.09293
17:13:58|0.09299
17:13:59|0.09293
17:14:00|0.09293
17:14:02|0.09321
17:14:02|0.09338
17:14:04|0.09327
17:14:05|0.09341
17:14:05|0.09316
17:14:07|0.09332
17:14:08|0.09321
17:14:09|0.09324
17:14:10|0.09326
17:14:11|0.09354
17:14:12|0.0938
17:14:13|0.0934
17:14:13|0.09341
17:14:15|0.09349
17:14:16|0.09363
17:14:17|0.09352
17:14:18|0.09359
17:14:19|0.09338
17:14:20|0.09347
17:14:21|0.09356
17:14:22|0.09362
17:14:23|0.09371
17:14:24|0.09371
17:14:25|0.09387
17:14:26|0.09386
17:14:27|0.09385
17:14:28|0.09393
17:14:30|0.09393
17:14:31|0.09382
17:14:32|0.09382
17:14:33|0.09394
17:14:34|0.09383
17:14:35|0.09383
17:14:36|0.09378
17:14:37|0.09361
17:14:38|0.09361
17:14:39|0.09361
17:14:40|0.09335
17:14:41|0.09326
17:14:42|0.09343
17:14:43|0.09343
17:14:44|0.0932
17:14:45|0.09337
17:14:46|0.09361
17:14:47|0.09354
17:14:48|0.09354
17:14:49|0.09339
17:14:50|0.09322
17:14:51|0.09327
17:14:52|0.09327
17:14:53|0.09305
17:14:54|0.09305
17:14:55|0.09293
17:14:56|0.09293
17:14:57|0.0935
17:14:58|0.09319
17:14:59|0.09301
17:15:00|0.09309
17:15:01|0.09297
17:15:02|0.09293
17:15:03|0.09306
17:15:04|0.09302
17:15:05|0.09304
17:15:06|0.09302
17:15:07|0.09306
17:15:08|0.09332
17:15:09|0.093
17:15:10|0.0935
17:15:11|0.09327
17:15:12|0.09336
17:15:13|0.093
17:15:14|0.09302
17:15:15|0.09323
17:15:16|0.093
17:15:17|0.0931
17:15:18|0.09349
17:15:19|0.09343
17:15:20|0.09349
17:15:21|0.09344
17:15:22|0.09346
17:15:23|0.09346
17:15:24|0.09337
17:15:25|0.09353
17:15:26|0.09349
17:15:27|0.09349
17:15:28|0.09349
17:15:29|0.09354
17:15:30|0.09353
17:15:32|0.09364
17:15:32|0.09393
17:15:34|0.09388
17:15:34|0.09373
17:15:35|0.09394
17:15:37|0.09394
17:15:38|0.09394
17:15:39|0.09394
17:15:40|0.09394
17:15:41|0.09394
17:15:42|0.09373
17:15:42|0.09392
17:15:44|0.094
17:15:45|0.094
17:15:46|0.094
17:15:46|0.09391
17:15:48|0.09389
17:15:49|0.09394
17:15:50|0.09394
17:15:50|0.09386
17:15:51|0.09392
17:15:52|0.09386
17:15:54|0.09357
17:15:55|0.0938
17:15:56|0.0938
17:15:56|0.0938
17:15:57|0.09386
17:15:58|0.09381
17:15:59|0.09378
17:16:01|0.09391
17:16:02|0.0938
17:16:02|0.09371
17:16:04|0.09375
17:16:05|0.09371
17:16:06|0.09355
17:16:06|0.09364
17:16:08|0.0937
17:16:09|0.09354
17:16:10|0.09362
17:16:11|0.09351
17:16:12|0.0936
17:16:13|0.0936
17:16:14|0.0936
17:16:15|0.09358
17:16:16|0.09334
17:16:17|0.0934
17:16:18|0.09333
17:16:19|0.09333
17:16:20|0.09359
17:16:21|0.09333
17:16:22|0.09334
17:16:23|0.09347
17:16:24|0.09347
17:16:25|0.09347
17:16:26|0.09336
17:16:27|0.09356
17:16:28|0.09359
17:16:29|0.09363
17:16:30|0.09359
17:16:31|0.0934
17:16:32|0.09347
17:16:33|0.09333
17:16:34|0.09304
17:16:35|0.09311
17:16:36|0.09389
17:16:37|0.09353
17:16:39|0.0933
17:16:39|0.09342
17:16:41|0.09359
17:16:42|0.09369
17:16:43|0.09387
17:16:44|0.09373
17:16:45|0.09368
17:16:46|0.09371
17:16:47|0.09359
17:16:48|0.09355
17:16:49|0.09355
17:16:50|0.09364
17:16:51|0.09369
17:16:52|0.09369
17:16:53|0.09331
17:16:54|0.09353
17:16:55|0.09355
17:16:56|0.09349
17:16:57|0.09337
17:16:58|0.09346
17:16:59|0.09383
17:17:00|0.09356
17:17:01|0.09372
17:17:02|0.0936
17:17:03|0.09363
17:17:04|0.09354
17:17:05|0.09355
17:17:06|0.09352
17:17:07|0.09352
17:17:08|0.09369
17:17:09|0.09357
17:17:10|0.09367
17:17:11|0.09351
17:17:12|0.09351
17:17:13|0.09335
17:17:14|0.09327
17:17:15|0.09327
17:17:16|0.09327
17:17:17|0.09339
17:17:18|0.09341
17:17:19|0.09331
17:17:20|0.09354
17:17:21|0.09345
17:17:22|0.09354
17:17:23|0.09351
17:17:24|0.09351
17:17:25|0.09351
17:17:26|0.09347
17:17:27|0.09333
17:17:28|0.09333
17:17:29|0.09333
17:17:30|0.0934
17:17:31|0.0934
17:17:32|0.0934
17:17:33|0.09336
17:17:35|0.09335
17:17:35|0.09342
17:17:36|0.09327
17:17:37|0.09327
17:17:38|0.0932
17:17:39|0.0934
17:17:41|0.09324
17:17:42|0.09337
17:17:42|0.09337
17:17:43|0.09337
17:17:44|0.09336
17:17:45|0.0932
17:17:47|0.09337
17:17:48|0.09337
17:17:49|0.09329
17:17:50|0.09321
17:17:50|0.09321
17:17:51|0.09319
17:17:53|0.09331
17:17:54|0.09312
17:17:55|0.09317
17:17:55|0.09331
17:17:57|0.09331
17:17:57|0.09331
17:17:59|0.09327
17:17:59|0.09337
17:18:01|0.09328
17:18:01|0.09321
17:18:03|0.09328
17:18:03|0.09328
17:18:04|0.09331
17:18:05|0.09331
17:18:06|0.09331
17:18:07|0.09331
17:18:08|0.09331
17:18:10|0.09329
17:18:10|0.09334
17:18:11|0.09325
17:18:12|0.09321
17:18:13|0.09322
17:18:14|0.09321
17:18:15|0.0932
17:18:16|0.0932
17:18:18|0.09337
17:18:18|0.0934
17:18:19|0.09338
17:18:21|0.0934
17:18:22|0.09342
17:18:22|0.09331
17:18:24|0.09331
17:18:25|0.09334
17:18:26|0.09331
17:18:26|0.09321
17:18:27|0.09327
17:18:28|0.09323
17:18:29|0.09325
17:18:31|0.09333
17:18:31|0.09333
17:18:33|0.09321
17:18:34|0.09323
17:18:35|0.09323
17:18:36|0.09323
17:18:37|0.09323
17:18:38|0.09323
17:18:39|0.09322
17:18:40|0.09323
17:18:41|0.09326
17:18:42|0.09326
17:18:43|0.09326
17:18:44|0.09326
17:18:45|0.09326
17:18:46|0.09326
17:18:47|0.09327
17:18:48|0.09342
17:18:49|0.09326
17:18:50|0.0931
17:18:51|0.09322
17:18:52|0.09314
17:18:53|0.09314
17:18:54|0.09321
17:18:55|0.09306
17:18:56|0.09306
17:18:57|0.09316
17:18:58|0.09317
17:18:59|0.09314
17:19:00|0.09314
17:19:01|0.09304
17:19:02|0.09296
17:19:03|0.09293
17:19:04|0.09293
17:19:05|0.09293
17:19:06|0.09293
17:19:07|0.09293
17:19:08|0.09293
17:19:09|0.09293
17:19:10|0.09293
17:19:11|0.09316
17:19:12|0.09315
17:19:13|0.09313
17:19:14|0.09313
17:19:15|0.09313
17:19:16|0.09307
17:19:17|0.09307
17:19:18|0.09315
17:19:19|0.09309
17:19:20|0.09307
17:19:21|0.09298
17:19:22|0.09303
17:19:23|0.09303
17:19:24|0.09303
17:19:25|0.09301
17:19:26|0.09301
17:19:27|0.09303
17:19:28|0.09293
17:19:29|0.09293
17:19:30|0.09295
17:19:31|0.09298
17:19:32|0.09305
17:19:33|0.09312
17:19:35|0.09311
17:19:36|0.09309
17:19:36|0.09301
17:19:38|0.09307
17:19:39|0.09307
17:19:40|0.09301
17:19:41|0.09301
17:19:42|0.09295
17:19:43|0.09295
17:19:44|0.09294
17:19:45|0.09304
17:19:46|0.09301
17:19:47|0.09301
17:19:48|0.09299
17:19:49|0.09293
17:19:50|0.09293
17:19:51|0.09293
17:19:52|0.09293
17:19:53|0.09294
17:19:54|0.09293
17:19:55|0.09293
17:19:56|0.09293
17:19:58|0.09293
17:19:58|0.09294
17:19:59|0.09301
17:20:01|0.09295
17:20:01|0.09296
17:20:03|0.09303
17:20:03|0.09294
17:20:04|0.09294
17:20:06|0.09294
17:20:06|0.09293
17:20:07|0.09302
17:20:08|0.09302
17:20:10|0.09302
17:20:11|0.09302
17:20:11|0.09294
17:20:13|0.09294
17:20:13|0.09294
17:20:14|0.09293
17:20:15|0.09294
17:20:16|0.09294
17:20:17|0.09293
17:20:18|0.09293
17:20:19|0.09298
17:20:21|0.09293
17:20:21|0.09293
17:20:22|0.09294
17:20:24|0.09293
17:20:24|0.09293
17:20:26|0.09294
17:20:26|0.09293
17:20:27|0.09293
17:20:28|0.09293
17:20:30|0.09293
17:20:31|0.09295
17:20:31|0.09295
17:20:32|0.09293
17:20:33|0.09293
17:20:34|0.09294
17:20:36|0.09293
17:20:36|0.09287
17:20:38|0.09292
17:20:39|0.09292
17:20:39|0.09286
17:20:41|0.09286
17:20:42|0.09286
17:20:43|0.09288
17:20:44|0.09286
17:20:45|0.09286
17:20:46|0.09286
17:20:46|0.09294
17:20:48|0.09317
17:20:49|0.09314
17:20:50|0.09315
17:20:51|0.09315
17:20:52|0.09321
17:20:53|0.09319
17:20:54|0.09315
17:20:55|0.09315
17:20:56|0.09322
17:20:57|0.09304
17:20:58|0.09304
17:20:59|0.0929
17:21:00|0.09298
17:21:01|0.09298
17:21:03|0.093
17:21:03|0.093
17:21:05|0.093
17:21:05|0.09311
17:21:06|0.09305
17:21:07|0.09305
17:21:08|0.09304
17:21:10|0.09299
17:21:10|0.09299
17:21:11|0.09299
17:21:12|0.09304
17:21:14|0.09305
17:21:15|0.09317
17:21:16|0.09324
17:21:17|0.09327
17:21:18|0.09319
17:21:19|0.09306
17:21:21|0.09307
17:21:21|0.09327
17:21:22|0.09332
17:21:24|0.09332
17:21:24|0.09332
17:21:25|0.09318
17:21:26|0.09318
17:21:27|0.09313
17:21:28|0.09315
17:21:29|0.09318
17:21:30|0.09318
17:21:31|0.09318
17:21:32|0.09349
17:21:33|0.09342
17:21:34|0.09363
17:21:35|0.09363
17:21:37|0.09363
17:21:38|0.09361
17:21:39|0.09369
17:21:40|0.09369
17:21:41|0.09369
17:21:42|0.09366
17:21:43|0.09368
17:21:44|0.09369
17:21:45|0.09369
17:21:46|0.09368
17:21:47|0.09379
17:21:48|0.09378
17:21:49|0.09387
17:21:50|0.09387
17:21:51|0.09386
17:21:52|0.09384
17:21:53|0.09386
17:21:54|0.094
17:21:55|0.09392
17:21:56|0.09399
17:21:57|0.094
17:21:58|0.0947
17:21:59|0.09459
17:22:00|0.09441
17:22:01|0.09443
17:22:02|0.09469
17:22:03|0.09466
17:22:04|0.09469
17:22:05|0.09446
17:22:06|0.09459
17:22:07|0.09464
17:22:08|0.09454
17:22:09|0.09455
17:22:10|0.09452
17:22:11|0.0947
17:22:12|0.09467
17:22:13|0.09475
17:22:14|0.09475
17:22:15|0.09475
17:22:16|0.09445
17:22:18|0.09464
17:22:18|0.09475
17:22:19|0.0946
17:22:20|0.09445
17:22:21|0.09461
17:22:22|0.09449
17:22:23|0.09446
17:22:24|0.0945
17:22:25|0.09446
17:22:26|0.09453
17:22:27|0.09451
17:22:28|0.09456
17:22:29|0.09456
17:22:30|0.09459
17:22:31|0.09451
17:22:32|0.09441
17:22:33|0.09458
17:22:34|0.09475
17:22:35|0.09457
17:22:36|0.09475
17:22:38|0.0948
17:22:38|0.09471
17:22:40|0.0948
17:22:41|0.09485
17:22:42|0.09537
17:22:43|0.09534
17:22:44|0.09528
17:22:45|0.09559
17:22:46|0.09573
17:22:47|0.09575
17:22:48|0.09587
17:22:49|0.09591
17:22:50|0.09577
17:22:51|0.09585
17:22:52|0.09597
17:22:53|0.09594
17:22:55|0.0961
17:22:55|0.09647
17:22:56|0.09642
17:22:57|0.0965
17:22:58|0.09659
17:22:59|0.09662
17:23:00|0.09646
17:23:01|0.09666
17:23:02|0.09682
17:23:03|0.0968
17:23:04|0.0966
17:23:05|0.09612
17:23:06|0.09553
17:23:07|0.09552
17:23:08|0.0954
17:23:10|0.0955
17:23:11|0.09529
17:23:12|0.09558
17:23:12|0.0954
17:23:13|0.09552
17:23:14|0.09545
17:23:15|0.09545
17:23:16|0.09563
17:23:17|0.09573
17:23:18|0.0955
17:23:19|0.09585
17:23:20|0.09598
17:23:22|0.0955
17:23:22|0.09528
17:23:23|0.09558
17:23:24|0.0957
17:23:25|0.09582
17:23:26|0.09591
17:23:27|0.09591
17:23:28|0.09583
17:23:29|0.09566
17:23:31|0.09549
17:23:31|0.09557
17:23:33|0.0955
17:23:33|0.0955
17:23:34|0.09557
17:23:36|0.09557
17:23:36|0.09549
17:23:37|0.09562
17:23:39|0.09553
17:23:40|0.0956
17:23:41|0.09574
17:23:42|0.09553
17:23:43|0.09577
17:23:44|0.09593
17:23:45|0.09572
17:23:46|0.09562
17:23:47|0.0958
17:23:48|0.09573
17:23:49|0.09561
17:23:50|0.09576
17:23:51|0.09582
17:23:53|0.0958
17:23:53|0.09566
17:23:54|0.09574
17:23:55|0.0958
17:23:56|0.09584
17:23:57|0.09604
17:23:58|0.09604
17:23:59|0.09616
17:24:00|0.09624
17:24:01|0.09618
17:24:02|0.09621
17:24:03|0.09604
17:24:04|0.09635
17:24:05|0.09624
17:24:06|0.09618
17:24:07|0.09623
17:24:08|0.09618
17:24:09|0.09604
17:24:10|0.09602
17:24:11|0.09602
17:24:12|0.09568
17:24:13|0.09575
17:24:14|0.09575
17:24:15|0.0958
17:24:16|0.0959
17:24:17|0.09586
17:24:18|0.09586
17:24:19|0.0956
17:24:20|0.09538
17:24:21|0.0951
17:24:22|0.09503
17:24:23|0.09488
17:24:24|0.0951
17:24:25|0.0951
17:24:26|0.09501
17:24:27|0.09512
17:24:28|0.09528
17:24:29|0.09496
17:24:30|0.09509
17:24:31|0.09493
17:24:32|0.09472
17:24:33|0.09476
17:24:34|0.09473
17:24:35|0.0949
17:24:36|0.09468
17:24:37|0.0946
17:24:38|0.0947
17:24:40|0.09467
17:24:41|0.09461
17:24:42|0.09464
17:24:43|0.0947
17:24:44|0.0947
17:24:45|0.0946
17:24:46|0.09484
17:24:47|0.09495
17:24:48|0.09496
17:24:49|0.09514
17:24:50|0.09528
17:24:51|0.09514
17:24:53|0.09521
17:24:53|0.09551
17:24:54|0.09551
17:24:56|0.09539
17:24:57|0.09571
17:24:58|0.09575
17:24:58|0.09575
17:25:00|0.09595
17:25:00|0.09589
17:25:02|0.09595
17:25:02|0.09595
17:25:03|0.09584
17:25:05|0.09595
17:25:05|0.09595
17:25:06|0.09588
17:25:07|0.09588
17:25:09|0.09594
17:25:09|0.09594
17:25:11|0.09583
17:25:11|0.09582
17:25:13|0.09556
17:25:13|0.0955
17:25:14|0.0955
17:25:15|0.09544
17:25:16|0.09572
17:25:18|0.09562
17:25:18|0.09569
17:25:19|0.09558
17:25:20|0.09558
17:25:22|0.09553
17:25:23|0.09536
17:25:23|0.09528
17:25:25|0.09517
17:25:25|0.09501
17:25:26|0.09501
17:25:27|0.09515
17:25:29|0.0947
17:25:29|0.09482
17:25:30|0.09485
17:25:31|0.09468
17:25:32|0.09466
17:25:34|0.09479
17:25:35|0.09498
17:25:35|0.095
17:25:37|0.09517
17:25:37|0.09513
17:25:39|0.0952
17:25:39|0.09536
17:25:41|0.09517
17:25:42|0.09522
17:25:43|0.09518
17:25:44|0.09518
17:25:45|0.0952
17:25:46|0.09517
17:25:47|0.09516
17:25:48|0.09515
17:25:49|0.09514
17:25:51|0.09514
17:25:51|0.095
17:25:52|0.09502
17:25:53|0.09497
17:25:54|0.09512
17:25:55|0.09509
17:25:56|0.09496
17:25:57|0.09498
17:25:58|0.09501
17:26:00|0.09519
17:26:00|0.09506
17:26:01|0.0952
17:26:02|0.09496
17:26:03|0.0948
17:26:04|0.0948
17:26:05|0.09499
17:26:06|0.095
17:26:07|0.0952
17:26:08|0.09528
17:26:09|0.09528
17:26:10|0.09536
17:26:11|0.09536
17:26:12|0.09533
17:26:13|0.09532
17:26:14|0.09536
17:26:15|0.0953
17:26:16|0.09533
17:26:17|0.09531
17:26:18|0.09515
17:26:19|0.0953
17:26:20|0.09529
17:26:22|0.09534
17:26:22|0.09524
17:26:23|0.095
17:26:25|0.0948
17:26:25|0.0948
17:26:27|0.09481
17:26:28|0.09481
17:26:29|0.09481
17:26:30|0.0948
17:26:30|0.09473
17:26:31|0.09473
17:26:33|0.09471
17:26:34|0.09471
17:26:35|0.09468
17:26:35|0.09436
17:26:36|0.09446
17:26:37|0.09454
17:26:39|0.09471
17:26:39|0.09471
17:26:41|0.09484
17:26:42|0.09497
17:26:43|0.095
17:26:44|0.09509
17:26:45|0.0948
17:26:46|0.09481
17:26:47|0.09494
17:26:48|0.09482
17:26:49|0.09466
17:26:50|0.09466
17:26:51|0.09484
17:26:52|0.09484
17:26:53|0.09481
17:26:54|0.09465
17:26:55|0.09472
17:26:56|0.09472
17:26:57|0.09476
17:26:58|0.09467
17:26:59|0.0947
17:27:00|0.09467
17:27:01|0.09468
17:27:02|0.0946
17:27:03|0.09469
17:27:04|0.09457
17:27:05|0.0947
17:27:06|0.09459
17:27:07|0.09471
17:27:08|0.09463
17:27:10|0.09462
17:27:10|0.09494
17:27:11|0.09494
17:27:12|0.09457
17:27:13|0.0946
17:27:14|0.09473
17:27:15|0.09473
17:27:16|0.09473
17:27:18|0.09494
17:27:18|0.0949
17:27:19|0.09513
17:27:20|0.09504
17:27:21|0.09507
17:27:22|0.09512
17:27:23|0.09504
17:27:24|0.09489
17:27:25|0.09499
17:27:26|0.09497
17:27:27|0.09497
17:27:28|0.09497
17:27:29|0.09497
17:27:30|0.09499
17:27:31|0.09487
17:27:32|0.09487
17:27:33|0.09454
17:27:34|0.09463
17:27:35|0.09483
17:27:36|0.09456
17:27:37|0.09473
17:27:38|0.0949
17:27:39|0.09472
17:27:40|0.09472
17:27:41|0.09475
17:27:43|0.09472
17:27:44|0.09472
17:27:45|0.09472
17:27:46|0.0947
17:27:47|0.09475
17:27:48|0.09475
17:27:49|0.09472
17:27:50|0.09472
17:27:51|0.0947
17:27:52|0.09472
17:27:53|0.09478
17:27:54|0.09478
17:27:55|0.09478
17:27:56|0.09483
17:27:57|0.09482
17:27:58|0.09478
17:27:59|0.09427
17:28:00|0.09405
17:28:01|0.09424
17:28:02|0.09425
17:28:03|0.09419
17:28:04|0.09423
17:28:05|0.09421
17:28:06|0.0941
17:28:07|0.09418
17:28:08|0.09408
17:28:10|0.09386
17:28:10|0.09384
17:28:11|0.09392
17:28:12|0.09391
17:28:13|0.09379
17:28:14|0.09355
17:28:15|0.0937
17:28:16|0.0937
17:28:18|0.09336
17:28:19|0.09355
17:28:19|0.0934
17:28:20|0.09337
17:28:21|0.09337
17:28:22|0.09346
17:28:24|0.09346
17:28:25|0.0934
17:28:25|0.09344
17:28:27|0.09344
17:28:27|0.09429
17:28:29|0.09438
17:28:30|0.09386
17:28:30|0.09427
17:28:32|0.09433
17:28:32|0.09427
17:28:33|0.09438
17:28:34|0.09437
17:28:36|0.09437
17:28:37|0.09431
17:28:37|0.09443
17:28:39|0.0946
17:28:39|0.09456
17:28:40|0.0945
17:28:41|0.09465
17:28:42|0.09459
17:28:44|0.0947
17:28:45|0.09477
17:28:46|0.09477
17:28:47|0.09444
17:28:48|0.09447
17:28:49|0.09433
17:28:50|0.09437
17:28:51|0.0945
17:28:52|0.09448
17:28:53|0.09393
17:28:54|0.09393
17:28:55|0.09436
17:28:56|0.09436
17:28:57|0.09431
17:28:58|0.09436
17:29:00|0.09444
17:29:00|0.09444
17:29:01|0.09425
17:29:02|0.09408
17:29:03|0.09408
17:29:04|0.09408
17:29:05|0.09415
17:29:06|0.09417
17:29:07|0.09417
17:29:08|0.09408
17:29:09|0.094
17:29:10|0.09408
17:29:11|0.09408
17:29:12|0.09408
17:29:13|0.09408
17:29:14|0.09412
17:29:15|0.0941
17:29:16|0.09391
17:29:17|0.09391
17:29:18|0.09415
17:29:19|0.09386
17:29:20|0.09384
17:29:21|0.09382
17:29:22|0.09385
17:29:23|0.09373
17:29:24|0.09373
17:29:25|0.09373
17:29:26|0.09378
17:29:27|0.09374
17:29:28|0.09378
17:29:29|0.09385
17:29:30|0.09399
17:29:31|0.09387
17:29:32|0.09397
17:29:33|0.09383
17:29:34|0.09378
17:29:35|0.09369
17:29:36|0.09377
17:29:37|0.0938
17:29:38|0.09385
17:29:39|0.09379
17:29:41|0.09379
17:29:41|0.09382
17:29:42|0.09379
17:29:43|0.09395
17:29:45|0.0939
17:29:46|0.09393
17:29:47|0.09387
17:29:48|0.094
17:29:49|0.09436
17:29:50|0.09437
17:29:51|0.09437
17:29:52|0.09437
17:29:53|0.09432
17:29:54|0.0943
17:29:55|0.09427
17:29:56|0.09427
17:29:57|0.09427
17:29:58|0.09422
17:29:59|0.09422
17:30:00|0.09422
17:30:01|0.09424
17:30:02|0.09424
17:30:03|0.09413
17:30:04|0.09413
17:30:05|0.09411
17:30:06|0.09404
17:30:07|0.09408
17:30:08|0.09408
17:30:09|0.09387
17:30:10|0.09387
17:30:11|0.09408
17:30:12|0.09388
17:30:13|0.09402
17:30:14|0.09399
17:30:15|0.09399
17:30:16|0.09411
17:30:17|0.09411
17:30:18|0.09411
17:30:19|0.09411
17:30:20|0.09421
17:30:21|0.09416
17:30:22|0.09497
17:30:23|0.09465
17:30:24|0.0946
17:30:25|0.0945
17:30:26|0.09452
17:30:27|0.09498
17:30:28|0.09498
17:30:29|0.09498
17:30:30|0.09478
17:30:31|0.09499
17:30:32|0.09479
17:30:33|0.0947
17:30:34|0.09481
17:30:35|0.09484
17:30:36|0.09497
17:30:37|0.09491
17:30:38|0.09499
17:30:39|0.09503
17:30:40|0.09497
17:30:41|0.09499
17:30:42|0.09521
17:30:43|0.09524
17:30:44|0.09523
17:30:45|0.09534
17:30:46|0.09509
17:30:47|0.09531
17:30:48|0.09516
17:30:49|0.09523
17:30:50|0.09534
17:30:52|0.09535
17:30:53|0.09588
17:30:53|0.09561
17:30:54|0.0957
17:30:56|0.09564
17:30:57|0.09561
17:30:58|0.09537
17:30:58|0.09547
17:31:00|0.09564
17:31:01|0.09545
17:31:02|0.09556
17:31:03|0.09557
17:31:04|0.0956
17:31:05|0.09556
17:31:06|0.09545
17:31:07|0.09558
17:31:08|0.0954
17:31:09|0.09483
17:31:10|0.09465
17:31:11|0.09475
17:31:12|0.0947
17:31:13|0.09504
17:31:14|0.09482
17:31:15|0.09471
17:31:16|0.09496
17:31:17|0.09523
17:31:18|0.0952
17:31:19|0.09521
17:31:20|0.0954
17:31:21|0.09492
17:31:22|0.09443
17:31:23|0.09459
17:31:24|0.09465
17:31:25|0.09494
17:31:26|0.09494
17:31:27|0.09501
17:31:28|0.09499
17:31:29|0.09497
17:31:30|0.09507
17:31:31|0.09503
17:31:32|0.09516
17:31:33|0.09516
17:31:34|0.09511
17:31:35|0.095
17:31:36|0.095
17:31:37|0.09512
17:31:38|0.09529
17:31:39|0.09526
17:31:40|0.09496
17:31:41|0.0949
17:31:42|0.09527
17:31:43|0.09474
17:31:44|0.0951
17:31:45|0.09511
17:31:46|0.09463
17:31:47|0.0947
17:31:49|0.09407
17:31:50|0.0941
17:31:50|0.0939
17:31:52|0.09424
17:31:52|0.09401
17:31:54|0.09419
17:31:55|0.09459
17:31:56|0.09433
17:31:57|0.09446
17:31:58|0.09446
17:31:59|0.09433
17:32:00|0.09448
17:32:01|0.09448
17:32:02|0.09465
17:32:03|0.09447
17:32:04|0.09453
17:32:05|0.09457
17:32:06|0.09433
17:32:07|0.09464
17:32:08|0.09464
17:32:09|0.09474
17:32:10|0.09473
17:32:11|0.095
17:32:12|0.09482
17:32:13|0.09497
17:32:14|0.09488
17:32:15|0.095
17:32:16|0.09499
17:32:18|0.095
17:32:18|0.09505
17:32:19|0.095
17:32:20|0.09514
17:32:21|0.09514
17:32:22|0.09514
17:32:23|0.09513
17:32:24|0.09502
17:32:25|0.09453
17:32:26|0.09478
17:32:27|0.09457
17:32:28|0.09468
17:32:29|0.09465
17:32:30|0.09458
17:32:31|0.09458
17:32:32|0.0947
17:32:33|0.0947
17:32:34|0.09458
17:32:35|0.09463
17:32:36|0.0947
17:32:37|0.09469
17:32:38|0.09467
17:32:40|0.09473
17:32:40|0.09458
17:32:41|0.09458
17:32:42|0.09474
17:32:43|0.09474
17:32:44|0.09481
17:32:45|0.09468
17:32:46|0.09468
17:32:48|0.09475
17:32:49|0.09491
17:32:50|0.09494
17:32:51|0.09492
17:32:51|0.09492
17:32:53|0.09485
17:32:54|0.09485
17:32:55|0.0951
17:32:56|0.09492
17:32:57|0.09492
17:32:58|0.09489
17:32:59|0.095
17:33:00|0.09504
17:33:02|0.09501
17:33:03|0.09492
17:33:03|0.09489
17:33:04|0.09501
17:33:06|0.09497
17:33:07|0.09489
17:33:08|0.09493
17:33:08|0.09499
17:33:09|0.09489
17:33:11|0.09492
17:33:12|0.09495
17:33:13|0.09492
17:33:14|0.09504
17:33:15|0.09498
17:33:16|0.09507
17:33:16|0.09529
17:33:17|0.09529
17:33:19|0.09529
17:33:19|0.09529
17:33:20|0.09518
17:33:22|0.09524
17:33:22|0.09524
17:33:23|0.09545
17:33:25|0.09481
17:33:25|0.09496
17:33:26|0.09496
17:33:27|0.095
17:33:28|0.095
17:33:29|0.09489
17:33:30|0.0949
17:33:31|0.0949
17:33:32|0.09465
17:33:33|0.09523
17:33:35|0.09508
17:33:36|0.09508
17:33:37|0.09504
17:33:37|0.09504
17:33:39|0.09504
17:33:39|0.09504
17:33:40|0.09508
17:33:41|0.09507
17:33:42|0.09505
17:33:43|0.09505
17:33:44|0.09512
17:33:46|0.09531
17:33:46|0.09533
17:33:47|0.0954
17:33:49|0.09478
17:33:50|0.09451
17:33:51|0.0946
17:33:52|0.09459
17:33:54|0.0944
17:33:55|0.09442
17:33:56|0.09451
17:33:57|0.0945
17:33:57|0.0945
17:33:58|0.0945
17:34:00|0.0946
17:34:00|0.09461
17:34:01|0.09449
17:34:02|0.09451
17:34:03|0.09449
17:34:05|0.09477
17:34:05|0.09478
17:34:06|0.09453
17:34:07|0.09457
17:34:08|0.09449
17:34:09|0.09449
17:34:10|0.09429
17:34:12|0.09429
17:34:12|0.09429
17:34:13|0.0943
17:34:15|0.09427
17:34:15|0.0942
17:34:16|0.09449
17:34:17|0.09429
17:34:19|0.09433
17:34:20|0.09415
17:34:21|0.09434
17:34:22|0.09442
17:34:22|0.09441
17:34:23|0.09449
17:34:24|0.09449
17:34:25|0.09449
17:34:26|0.09449
17:34:27|0.09461
17:34:28|0.0949
17:34:29|0.09463
17:34:30|0.09477
17:34:32|0.09488
17:34:33|0.09484
17:34:33|0.09484
17:34:34|0.09485
17:34:36|0.095
17:34:36|0.095
17:34:37|0.09494
17:34:38|0.09494
17:34:40|0.09502
17:34:40|0.09501
17:34:41|0.09501
17:34:42|0.09504
17:34:44|0.09504
17:34:44|0.09502
17:34:45|0.09514
17:34:46|0.09499
17:34:47|0.095
17:34:48|0.09492
17:34:50|0.09468
17:34:51|0.09469
17:34:51|0.09491
17:34:53|0.09491
17:34:54|0.09491
17:34:55|0.09491
17:34:56|0.09496
17:34:57|0.09512
17:34:58|0.09514
17:34:59|0.09514
17:35:00|0.09538
17:35:02|0.09541
17:35:02|0.09549
17:35:03|0.09554
17:35:04|0.09553
17:35:05|0.09508
17:35:06|0.09551
17:35:07|0.0952
17:35:08|0.09539
17:35:10|0.09539
17:35:10|0.09531
17:35:11|0.09521
17:35:12|0.09521
17:35:14|0.09507
17:35:15|0.0952
17:35:15|0.09503
17:35:16|0.09474
17:35:17|0.09468
17:35:18|0.09468
17:35:19|0.09471
17:35:20|0.09471
17:35:21|0.09475
17:35:22|0.09484
17:35:23|0.09489
17:35:24|0.09496
17:35:25|0.09517
17:35:26|0.09517
17:35:27|0.09517
17:35:28|0.09531
17:35:29|0.09523
17:35:30|0.09531
17:35:31|0.09524
17:35:32|0.09524
17:35:33|0.09524
17:35:34|0.09524
17:35:35|0.09513
17:35:36|0.0951
17:35:37|0.09513
17:35:38|0.09519
17:35:39|0.09518
17:35:41|0.09524
17:35:41|0.09524
17:35:42|0.09524
17:35:43|0.09485
17:35:44|0.0948
17:35:45|0.0948
17:35:46|0.09475
17:35:47|0.09464
17:35:48|0.09465
17:35:49|0.0946
17:35:51|0.09458
17:35:52|0.09453
17:35:53|0.09469
17:35:54|0.09494
17:35:55|0.09488
17:35:56|0.09485
17:35:57|0.09488
17:35:58|0.09489
17:35:59|0.09488
17:36:00|0.09489
17:36:01|0.09488
17:36:02|0.09485
17:36:03|0.09488
17:36:04|0.0949
17:36:05|0.0949
17:36:06|0.09485
17:36:07|0.09484
17:36:08|0.09468
17:36:09|0.09487
17:36:10|0.09487
17:36:11|0.09485
17:36:12|0.09487
17:36:13|0.09499
17:36:14|0.09499
17:36:15|0.09486
17:36:16|0.09496
17:36:17|0.09487
17:36:18|0.09486
17:36:19|0.09492
17:36:20|0.09496
17:36:21|0.09496
17:36:22|0.09496
17:36:23|0.09496
17:36:24|0.09496
17:36:25|0.09496
17:36:26|0.09496
17:36:27|0.0949
17:36:28|0.09513
17:36:29|0.09494
17:36:30|0.09494
17:36:31|0.09498
17:36:32|0.09496
17:36:33|0.09484
17:36:34|0.09485
17:36:35|0.09484
17:36:36|0.09479
17:36:37|0.0947
17:36:38|0.09476
17:36:39|0.09467
17:36:40|0.09487
17:36:41|0.09469
17:36:42|0.09474
17:36:43|0.09472
17:36:44|0.09481
17:36:45|0.09486
17:36:46|0.09483
17:36:47|0.09476
17:36:48|0.0948
17:36:49|0.09483
17:36:50|0.09483
17:36:52|0.09487
17:36:53|0.09483
17:36:54|0.09483
17:36:55|0.0947
17:36:56|0.09476
17:36:57|0.09476
17:36:58|0.09475
17:36:59|0.09479
17:37:00|0.09491
17:37:01|0.09479
17:37:02|0.09475
17:37:03|0.09475
17:37:04|0.09475
17:37:05|0.09475
17:37:06|0.09476
17:37:07|0.09479
17:37:08|0.09475
17:37:09|0.09475
17:37:10|0.0947
17:37:11|0.0947
17:37:12|0.09464
17:37:13|0.09467
17:37:14|0.09473
17:37:15|0.09468
17:37:16|0.09466
17:37:17|0.09466
17:37:18|0.09464
17:37:19|0.09473
17:37:20|0.09471
17:37:21|0.09471
17:37:22|0.09473
17:37:23|0.09473
17:37:24|0.09473
17:37:25|0.09473
17:37:26|0.09473
17:37:27|0.09473
17:37:28|0.09473
17:37:29|0.09471
17:37:30|0.09482
17:37:31|0.09489
17:37:32|0.09473
17:37:33|0.09479
17:37:34|0.09479
17:37:35|0.09479
17:37:36|0.09473
17:37:37|0.09473
17:37:38|0.09479
17:37:39|0.09473
17:37:40|0.09473
17:37:41|0.09479
17:37:42|0.09478
17:37:43|0.09478
17:37:44|0.09473
17:37:45|0.09472
17:37:46|0.09473
17:37:47|0.0947
17:37:48|0.09467
17:37:49|0.09467
17:37:50|0.09467
17:37:51|0.09471
17:37:52|0.09472
17:37:54|0.09472
17:37:54|0.09453
17:37:55|0.0946
17:37:56|0.09467
17:37:58|0.09471
17:37:59|0.09467
17:38:00|0.09466
17:38:00|0.09471
17:38:02|0.09473
17:38:03|0.09471
17:38:04|0.09475
17:38:04|0.09475
17:38:06|0.09473
17:38:07|0.09465
17:38:08|0.09472
17:38:09|0.09471
17:38:10|0.09471
17:38:11|0.09464
17:38:12|0.09464
17:38:13|0.09464
17:38:14|0.09464
17:38:15|0.09471
17:38:16|0.09467
17:38:17|0.0946
17:38:18|0.09458
17:38:19|0.09458
17:38:20|0.09458
17:38:21|0.09429
17:38:22|0.09432
17:38:23|0.09407
17:38:24|0.09409
17:38:25|0.09409
17:38:26|0.09402
17:38:27|0.09405
17:38:28|0.09407
17:38:29|0.09407
17:38:30|0.09407
17:38:31|0.09409
17:38:32|0.09406
17:38:33|0.09406
17:38:34|0.09398
17:38:35|0.0939
17:38:36|0.09392
17:38:37|0.09396
17:38:38|0.09397
17:38:39|0.09411
17:38:40|0.09407
17:38:41|0.09368
17:38:42|0.09383
17:38:43|0.09381
17:38:44|0.09378
17:38:45|0.09372
17:38:46|0.09369
17:38:47|0.09371
17:38:48|0.09385
17:38:49|0.09376
17:38:50|0.09383
17:38:51|0.09371
17:38:52|0.09365
17:38:54|0.09362
17:38:54|0.09367
17:38:56|0.09363
17:38:57|0.09365
17:38:57|0.09365
17:38:59|0.09356
17:39:00|0.09356
17:39:01|0.09373
17:39:01|0.09364
17:39:03|0.09364
17:39:04|0.09364
17:39:05|0.09365
17:39:06|0.09364
17:39:07|0.09363
17:39:08|0.09363
17:39:08|0.09367
17:39:10|0.09367
17:39:11|0.09367
17:39:12|0.0935
17:39:13|0.0935
17:39:14|0.0935
17:39:15|0.09349
17:39:15|0.09358
17:39:17|0.09357
17:39:18|0.09348
17:39:19|0.09352
17:39:20|0.09353
17:39:21|0.09363
17:39:22|0.09343
17:39:23|0.0935
17:39:24|0.09343
17:39:25|0.09315
17:39:26|0.09311
17:39:27|0.09308
17:39:28|0.09308
17:39:29|0.09308
17:39:30|0.09302
17:39:31|0.09301
17:39:32|0.09308
17:39:33|0.09305
17:39:34|0.09302
17:39:35|0.09302
17:39:36|0.09301
17:39:36|0.09301
17:39:38|0.09329
17:39:38|0.09357
17:39:40|0.09356
17:39:41|0.09357
17:39:42|0.09358
17:39:42|0.09355
17:39:44|0.09357
17:39:44|0.09355
17:39:45|0.09355
17:39:47|0.09355
17:39:48|0.09363
17:39:49|0.09363
17:39:50|0.09363
17:39:51|0.09363
17:39:52|0.09349
17:39:53|0.09363
17:39:53|0.09345
17:39:56|0.09345
17:39:56|0.09347
17:39:58|0.09347
17:39:59|0.09345
17:40:00|0.09357
17:40:01|0.09348
17:40:02|0.09348
17:40:03|0.09357
17:40:04|0.09357
17:40:05|0.09349
17:40:06|0.09347
17:40:07|0.0935
17:40:08|0.09348
17:40:09|0.09348
17:40:10|0.09349
17:40:11|0.09348
17:40:12|0.09348
17:40:13|0.09312
17:40:14|0.09307
17:40:15|0.0932
17:40:16|0.09318
17:40:17|0.09316
17:40:18|0.09318
17:40:19|0.09309
17:40:20|0.09305
17:40:21|0.09315
17:40:22|0.09309
17:40:23|0.09305
17:40:24|0.09307
17:40:25|0.09279
17:40:26|0.09247
17:40:27|0.09244
17:40:28|0.09246
17:40:29|0.0925
17:40:30|0.09246
17:40:31|0.09243
17:40:32|0.09249
17:40:33|0.09279
17:40:34|0.09269
17:40:35|0.09299
17:40:36|0.09285
17:40:37|0.0929
17:40:38|0.09286
17:40:39|0.09279
17:40:40|0.09278
17:40:41|0.09285
17:40:42|0.09284
17:40:43|0.09272
17:40:44|0.09262
17:40:45|0.09262
17:40:46|0.09262
17:40:47|0.09271
17:40:48|0.09262
17:40:49|0.09265
17:40:50|0.09271
17:40:51|0.09262
17:40:52|0.09262
17:40:53|0.09263
17:40:54|0.09265
17:40:56|0.09252
17:40:56|0.09252
17:40:58|0.09259
17:40:58|0.09259
17:41:00|0.09251
17:41:01|0.09258
17:41:02|0.09259
17:41:03|0.09268
17:41:04|0.09262
17:41:04|0.09273
17:41:05|0.09274
17:41:06|0.09276
17:41:07|0.0926
17:41:09|0.09221
17:41:10|0.09256
17:41:11|0.09235
17:41:12|0.09255
17:41:13|0.09254
17:41:14|0.09254
17:41:15|0.09227
17:41:15|0.09227
17:41:17|0.09203
17:41:18|0.09203
17:41:19|0.09205
17:41:19|0.09205
17:41:21|0.09203
17:41:22|0.09227
17:41:23|0.09217
17:41:24|0.09226
17:41:25|0.09215
17:41:26|0.09212
17:41:26|0.09222
17:41:28|0.09208
17:41:29|0.09208
17:41:29|0.09221
17:41:31|0.09215
17:41:32|0.09215
17:41:33|0.092
17:41:34|0.09205
17:41:35|0.09208
17:41:35|0.09207
17:41:37|0.09194
17:41:38|0.092
17:41:39|0.09195
17:41:40|0.09194
17:41:41|0.09187
17:41:42|0.09185
17:41:43|0.09185
17:41:44|0.09185
17:41:45|0.09185
17:41:46|0.09185
17:41:46|0.09185
17:41:48|0.09198
17:41:49|0.09174
17:41:50|0.09186
17:41:51|0.09184
17:41:52|0.09204
17:41:53|0.09215
17:41:54|0.09211
17:41:55|0.09207
17:41:56|0.09205
17:41:57|0.09194
17:41:58|0.09204
17:41:59|0.09211
17:42:00|0.09181
17:42:01|0.09176
17:42:02|0.0918
17:42:03|0.09172
17:42:04|0.09174
17:42:05|0.09185
17:42:06|0.0918
17:42:07|0.09147
17:42:08|0.09121
17:42:09|0.09174
17:42:10|0.09172
17:42:11|0.09182
17:42:12|0.09176
17:42:13|0.09185
17:42:14|0.09194
17:42:15|0.09253
17:42:16|0.09204
17:42:17|0.09207
17:42:18|0.09186
17:42:19|0.09186
17:42:20|0.09209
17:42:22|0.09205
17:42:22|0.09192
17:42:23|0.09198
17:42:25|0.09205
17:42:25|0.09205
17:42:26|0.09196
17:42:27|0.09208
17:42:28|0.09206
17:42:29|0.09182
17:42:30|0.0918
17:42:31|0.0917
17:42:32|0.09181
17:42:33|0.09201
17:42:34|0.09217
17:42:35|0.092
17:42:36|0.09202
17:42:37|0.0921
17:42:38|0.09214
17:42:39|0.09234
17:42:40|0.09243
17:42:41|0.0922
17:42:42|0.09236
17:42:43|0.09237
17:42:44|0.09237
17:42:45|0.09202
17:42:46|0.09213
17:42:47|0.09221
17:42:48|0.09231
17:42:49|0.09227
17:42:50|0.09223
17:42:51|0.09222
17:42:52|0.0921
17:42:53|0.09213
17:42:54|0.09254
17:42:55|0.0926
17:42:56|0.09243
17:42:58|0.0926
17:42:59|0.09238
17:43:00|0.09228
17:43:01|0.09201
17:43:02|0.09194
17:43:03|0.09191
17:43:04|0.09175
17:43:05|0.09168
17:43:06|0.09166
17:43:07|0.09159
17:43:08|0.09156
17:43:09|0.09153
17:43:10|0.09148
17:43:12|0.09167
17:43:12|0.09157
17:43:13|0.09148
17:43:14|0.09142
17:43:15|0.09147
17:43:16|0.09176
17:43:17|0.09176
17:43:18|0.09189
17:43:19|0.09182
17:43:20|0.09194
17:43:21|0.09209
17:43:22|0.09209
17:43:23|0.0921
17:43:24|0.09221
17:43:25|0.09221
17:43:26|0.09221
17:43:27|0.09189
17:43:28|0.09213
17:43:29|0.09213
17:43:30|0.09204
17:43:31|0.09204
17:43:32|0.09204
17:43:33|0.09207
17:43:34|0.09204
17:43:35|0.09204
17:43:36|0.09206
17:43:37|0.09205
17:43:38|0.09204
17:43:39|0.09204
17:43:40|0.09204
17:43:41|0.0918
17:43:42|0.0918
17:43:43|0.0918
17:43:44|0.09181
17:43:45|0.0918
17:43:46|0.09187
17:43:47|0.09187
17:43:48|0.09187
17:43:49|0.09184
17:43:50|0.09171
17:43:51|0.09171
17:43:52|0.09171
17:43:53|0.09172
17:43:54|0.09172
17:43:55|0.09171
17:43:56|0.09181
17:43:57|0.09164
17:43:58|0.09164
17:44:00|0.09163
17:44:01|0.09163
17:44:01|0.09177
17:44:03|0.09186
17:44:04|0.09174
17:44:04|0.09184
17:44:06|0.09172
17:44:07|0.09167
17:44:08|0.09169
17:44:09|0.0917
17:44:10|0.09172
17:44:10|0.09176
17:44:12|0.09177
17:44:13|0.0917
17:44:13|0.09153
17:44:15|0.09153
17:44:16|0.09128
17:44:17|0.09136
17:44:18|0.0912
17:44:19|0.0912
17:44:20|0.09116
17:44:21|0.09108
17:44:22|0.09108
17:44:23|0.09108
17:44:23|0.09108
17:44:25|0.091
17:44:26|0.09104
17:44:27|0.091
17:44:28|0.091
17:44:29|0.09091
17:44:30|0.09091
17:44:31|0.09093
17:44:32|0.09093
17:44:32|0.09093
17:44:33|0.09088
17:44:34|0.09088
17:44:36|0.09088
17:44:37|0.09085
17:44:37|0.09083
17:44:38|0.09083
17:44:40|0.09086
17:44:41|0.09082
17:44:42|0.09082
17:44:43|0.09083
17:44:44|0.09081
17:44:45|0.09084
17:44:46|0.09081
17:44:47|0.09082
17:44:48|0.09082
17:44:49|0.09079
17:44:49|0.09078
17:44:51|0.09071
17:44:51|0.09075
17:44:53|0.09079
17:44:54|0.09088
17:44:55|0.09083
17:44:56|0.09072
17:44:57|0.09075
17:44:58|0.09075
17:44:59|0.09075
17:45:00|0.09082
17:45:01|0.09082
17:45:02|0.09083
17:45:03|0.09082
17:45:04|0.09071
17:45:05|0.09049
17:45:07|0.09048
17:45:07|0.09061
17:45:08|0.0905
17:45:09|0.09059
17:45:10|0.09057
17:45:11|0.0907
17:45:12|0.09051
17:45:13|0.09057
17:45:14|0.09048
17:45:15|0.09048
17:45:16|0.09048
17:45:17|0.09043
17:45:18|0.09046
17:45:19|0.09036
17:45:20|0.09028
17:45:21|0.09035
17:45:22|0.09034
17:45:23|0.09034
17:45:24|0.09034
17:45:25|0.09034
17:45:26|0.09028
17:45:27|0.09028
17:45:28|0.09028
17:45:29|0.09028
17:45:30|0.09028
17:45:31|0.0902
17:45:32|0.09032
17:45:33|0.09031
17:45:34|0.09032
17:45:35|0.0902
17:45:36|0.0902
17:45:37|0.0902
17:45:38|0.0902
17:45:39|0.09026
17:45:40|0.09024
17:45:41|0.09024
17:45:42|0.09017
17:45:43|0.09034
17:45:44|0.09013
17:45:45|0.09006
17:45:46|0.09
17:45:47|0.09
17:45:48|0.08995
17:45:49|0.08991
17:45:50|0.08996
17:45:51|0.08996
17:45:52|0.08996
17:45:53|0.08996
17:45:54|0.08996
17:45:55|0.08991
17:45:56|0.08982
17:45:57|0.08988
17:45:58|0.08983
17:45:59|0.08982
17:46:01|0.08988
17:46:02|0.08954
17:46:03|0.0897
17:46:03|0.08967
17:46:04|0.08983
17:46:06|0.08983
17:46:07|0.08983
17:46:08|0.08966
17:46:09|0.0898
17:46:10|0.08975
17:46:11|0.08975
17:46:12|0.08975
17:46:13|0.0898
17:46:14|0.0898
17:46:15|0.08966
17:46:16|0.0898
17:46:17|0.08956
17:46:18|0.08956
17:46:19|0.08956
17:46:20|0.08948
17:46:21|0.08951
17:46:22|0.08952
17:46:23|0.08949
17:46:24|0.08956
17:46:25|0.08962
17:46:26|0.08964
17:46:27|0.08958
17:46:28|0.08961
17:46:29|0.08961
17:46:30|0.08959
17:46:31|0.08955
17:46:32|0.08953
17:46:33|0.08945
17:46:34|0.08949
17:46:35|0.08961
17:46:36|0.08982
17:46:37|0.09008
17:46:38|0.09009
17:46:39|0.09011
17:46:40|0.09017
17:46:41|0.09021
17:46:42|0.09021
17:46:43|0.09028
17:46:44|0.09028
17:46:45|0.0905
17:46:46|0.09035
17:46:47|0.09035
17:46:48|0.09039
17:46:49|0.09057
17:46:50|0.09053
17:46:51|0.09053
17:46:52|0.09053
17:46:53|0.09072
17:46:54|0.09071
17:46:55|0.09073
17:46:56|0.09102
17:46:57|0.09118
17:46:58|0.09087
17:46:59|0.09072
17:47:00|0.09071
17:47:01|0.09072
17:47:02|0.09044
17:47:03|0.09044
17:47:04|0.09031
17:47:06|0.09044
17:47:06|0.09085
17:47:07|0.09085
17:47:08|0.09044
17:47:09|0.09063
17:47:10|0.09044
17:47:11|0.09065
17:47:12|0.09097
17:47:13|0.09097
17:47:14|0.09089
17:47:15|0.09068
17:47:16|0.09074
17:47:17|0.09074
17:47:18|0.09087
17:47:19|0.09087
17:47:20|0.09089
17:47:21|0.09087
17:47:22|0.09087
17:47:23|0.09094
17:47:24|0.09097
17:47:25|0.09094
17:47:26|0.09083
17:47:27|0.09073
17:47:28|0.09066
17:47:29|0.09066
17:47:30|0.09061
17:47:31|0.09062
17:47:32|0.09062
17:47:33|0.09066
17:47:34|0.09066
17:47:35|0.0906
17:47:36|0.0906
17:47:37|0.09069
17:47:38|0.09068
17:47:39|0.09047
17:47:40|0.09014
17:47:41|0.09015
17:47:42|0.09045
17:47:43|0.09053
17:47:44|0.09053
17:47:45|0.09043
17:47:46|0.09054
17:47:47|0.09064
17:47:48|0.09053
17:47:49|0.09053
17:47:50|0.09053
17:47:51|0.09052
17:47:52|0.09052
17:47:53|0.0903
17:47:54|0.09038
17:47:55|0.09027
17:47:56|0.09012
17:47:57|0.09028
17:47:58|0.09028
17:47:59|0.09012
17:48:00|0.08992
17:48:01|0.08966
17:48:03|0.08985
17:48:04|0.08954
17:48:05|0.0895
17:48:06|0.08959
17:48:07|0.08959
17:48:08|0.09017
17:48:09|0.09026
17:48:10|0.08975
17:48:12|0.08983
17:48:13|0.08983
17:48:13|0.08987
17:48:14|0.08986
17:48:15|0.08997
17:48:16|0.08986
17:48:17|0.08979
17:48:18|0.08994
17:48:19|0.08985
17:48:20|0.08992
17:48:21|0.08992
17:48:22|0.08992
17:48:23|0.09
17:48:24|0.08992
17:48:25|0.08992
17:48:26|0.09041
17:48:27|0.09024
17:48:28|0.09004
17:48:29|0.09023
17:48:30|0.09032
17:48:31|0.09009
17:48:32|0.09029
17:48:33|0.0904
17:48:34|0.09046
17:48:35|0.09039
17:48:36|0.09026
17:48:37|0.09026
17:48:38|0.09032
17:48:39|0.09032
17:48:40|0.09068
17:48:42|0.09048
17:48:42|0.09048
17:48:43|0.09036
17:48:44|0.0903
17:48:45|0.09043
17:48:47|0.08992
17:48:48|0.08983
17:48:49|0.08982
17:48:49|0.09
17:48:50|0.08993
17:48:52|0.08974
17:48:53|0.08979
17:48:53|0.08971
17:48:54|0.08971
17:48:56|0.08968
17:48:56|0.08974
17:48:58|0.08985
17:48:59|0.08975
17:48:59|0.08975
17:49:00|0.08969
17:49:01|0.08972
17:49:02|0.08975
17:49:04|0.08963
17:49:05|0.08956
17:49:06|0.08956
17:49:07|0.08972
17:49:08|0.08972
17:49:09|0.08979
17:49:10|0.08978
17:49:11|0.08972
17:49:12|0.08983
17:49:13|0.08977
17:49:14|0.08969
17:49:15|0.08972
17:49:17|0.08972
17:49:17|0.08997
17:49:18|0.09002
17:49:19|0.09012
17:49:20|0.09014
17:49:21|0.09011
17:49:22|0.09011
17:49:23|0.09
17:49:24|0.08978
17:49:25|0.08999
17:49:26|0.08999
17:49:27|0.09002
17:49:28|0.09017
17:49:29|0.09
17:49:30|0.0901
17:49:31|0.09002
17:49:32|0.09001
17:49:33|0.0901
17:49:34|0.09
17:49:35|0.09
17:49:36|0.09
17:49:37|0.09008
17:49:38|0.09008
17:49:39|0.09008
17:49:40|0.09002
17:49:41|0.09007
17:49:42|0.09017
17:49:43|0.09015
17:49:44|0.09015
17:49:45|0.09033
17:49:46|0.09037
17:49:47|0.09029
17:49:48|0.09028
17:49:49|0.09028
17:49:50|0.09027
17:49:51|0.09032
17:49:52|0.09032
17:49:53|0.09032
17:49:54|0.09039
17:49:55|0.09048
17:49:56|0.09042
17:49:57|0.09042
17:49:58|0.0904
17:49:59|0.09049
17:50:00|0.09049
17:50:01|0.09048
17:50:02|0.09048
17:50:03|0.09043
17:50:05|0.09049
17:50:05|0.0905
17:50:06|0.09049
17:50:07|0.09049
17:50:08|0.09049
17:50:09|0.09046
17:50:11|0.09033
17:50:11|0.09034
17:50:12|0.09039
17:50:13|0.09024
17:50:14|0.09023
17:50:15|0.09023
17:50:17|0.09038
17:50:18|0.09028
17:50:18|0.09028
17:50:19|0.09028
17:50:20|0.09026
17:50:22|0.09015
17:50:22|0.09008
17:50:23|0.09008
17:50:25|0.09008
17:50:25|0.09008
17:50:27|0.09008
17:50:28|0.09024
17:50:29|0.09021
17:50:30|0.0902
17:50:31|0.0902
17:50:32|0.09022
17:50:32|0.09021
17:50:34|0.09032
17:50:35|0.09032
17:50:35|0.09032
17:50:37|0.09032
17:50:38|0.09032
17:50:39|0.09032
17:50:40|0.09032
17:50:40|0.09032
17:50:41|0.09032
17:50:43|0.09027
17:50:44|0.09033
17:50:44|0.09028
17:50:45|0.09001
17:50:46|0.09001
17:50:48|0.09012
17:50:48|0.09002
17:50:50|0.09001
17:50:51|0.09
17:50:51|0.09001
17:50:53|0.09001
17:50:54|0.08995
17:50:55|0.08995
17:50:55|0.09
17:50:57|0.09
17:50:58|0.08996
17:50:59|0.09
17:51:00|0.09
17:51:01|0.09
17:51:01|0.08996
17:51:03|0.09001
17:51:03|0.09014
17:51:04|0.09004
17:51:06|0.09016
17:51:07|0.09016
17:51:08|0.09004
17:51:09|0.09004
17:51:10|0.09
17:51:11|0.09001
17:51:12|0.09001
17:51:13|0.09001
17:51:14|0.08996
17:51:15|0.08999
17:51:16|0.08994
17:51:17|0.08991
17:51:18|0.0899
17:51:19|0.0899
17:51:20|0.0899
17:51:21|0.08969
17:51:23|0.08992
17:51:23|0.08991
17:51:24|0.0898
17:51:25|0.08983
17:51:26|0.0897
17:51:27|0.08972
17:51:28|0.08969
17:51:29|0.08969
17:51:30|0.08969
17:51:32|0.08967
17:51:33|0.08929
17:51:34|0.08928
17:51:35|0.0892
17:51:35|0.08955
17:51:36|0.08944
17:51:37|0.08909
17:51:39|0.0894
17:51:39|0.08933
17:51:41|0.08931
17:51:42|0.08916
17:51:43|0.08918
17:51:43|0.08908
17:51:44|0.0892
17:51:45|0.08922
17:51:47|0.08925
17:51:47|0.0894
17:51:48|0.08927
17:51:49|0.08924
17:51:50|0.08924
17:51:52|0.08924
17:51:52|0.08951
17:51:53|0.08934
17:51:55|0.08944
17:51:55|0.08949
17:51:56|0.08932
17:51:58|0.08937
17:51:59|0.08924
17:51:59|0.08924
17:52:00|0.08925
17:52:01|0.08925
17:52:02|0.08935
17:52:03|0.08927
17:52:04|0.08932
17:52:05|0.08924
17:52:07|0.08921
17:52:08|0.08905
17:52:09|0.08906
17:52:10|0.08905
17:52:11|0.08902
17:52:12|0.08905
17:52:13|0.08906
17:52:14|0.089
17:52:15|0.08898
17:52:16|0.08902
17:52:17|0.08908
17:52:18|0.08966
17:52:19|0.08934
17:52:20|0.08948
17:52:21|0.08927
17:52:22|0.08907
17:52:23|0.08891
17:52:24|0.08873
17:52:25|0.08863
17:52:26|0.08867
17:52:27|0.08864
17:52:28|0.08868
17:52:29|0.08863
17:52:30|0.08865
17:52:31|0.08868
17:52:32|0.08875
17:52:33|0.08866
17:52:34|0.08873
17:52:35|0.08865
17:52:36|0.08866
17:52:37|0.08845
17:52:38|0.08845
17:52:39|0.08845
17:52:40|0.0885
17:52:41|0.08855
17:52:42|0.08845
17:52:43|0.08843
17:52:44|0.08845
17:52:45|0.08855
17:52:46|0.08849
17:52:47|0.08843
17:52:48|0.08854
17:52:49|0.08845
17:52:50|0.08854
17:52:51|0.08867
17:52:52|0.08864
17:52:53|0.08862
17:52:54|0.08894
17:52:55|0.08877
17:52:56|0.08864
17:52:57|0.08858
17:52:58|0.08871
17:52:59|0.0887
17:53:00|0.08852
17:53:01|0.08852
17:53:02|0.08852
17:53:03|0.08822
17:53:04|0.08839
17:53:05|0.08837
17:53:06|0.08822
17:53:07|0.08835
17:53:08|0.08828
17:53:09|0.08834
17:53:10|0.08843
17:53:11|0.08835
17:53:12|0.08835
17:53:13|0.08824
17:53:15|0.08863
17:53:16|0.08852
17:53:17|0.08869
17:53:17|0.08878
17:53:18|0.08866
17:53:20|0.08887
17:53:21|0.08887
17:53:22|0.08886
17:53:23|0.08883
17:53:24|0.08885
17:53:25|0.08873
17:53:26|0.08869
17:53:27|0.08869
17:53:28|0.08867
17:53:29|0.08887
17:53:30|0.089
17:53:31|0.08872
17:53:32|0.08926
17:53:33|0.08918
17:53:34|0.08918
17:53:35|0.08914
17:53:36|0.08916
17:53:37|0.08917
17:53:38|0.08917
17:53:38|0.08913
17:53:40|0.0889
17:53:40|0.08915
17:53:42|0.08915
17:53:43|0.08904
17:53:44|0.08904
17:53:44|0.08902
17:53:46|0.08901
17:53:47|0.08875
17:53:48|0.08897
17:53:48|0.08895
17:53:50|0.089
17:53:51|0.089
17:53:52|0.08912
17:53:53|0.08926
17:53:54|0.08923
17:53:55|0.08915
17:53:56|0.08915
17:53:57|0.08915
17:53:58|0.08915
17:53:59|0.08915
17:54:00|0.08922
17:54:01|0.08892
17:54:02|0.0888
17:54:03|0.08886
17:54:04|0.0887
17:54:05|0.08865
17:54:06|0.08881
17:54:07|0.08889
17:54:08|0.08875
17:54:09|0.08893
17:54:10|0.08882
17:54:12|0.08884
17:54:12|0.08876
17:54:13|0.08866
17:54:14|0.08873
17:54:16|0.08866
17:54:16|0.08876
17:54:18|0.08871
17:54:18|0.08875
17:54:20|0.08873
17:54:21|0.08889
17:54:22|0.08878
17:54:23|0.08878
17:54:24|0.08875
17:54:25|0.08875
17:54:26|0.08878
17:54:27|0.08867
17:54:28|0.08867
17:54:29|0.08876
17:54:30|0.08876
17:54:31|0.08868
17:54:31|0.08882
17:54:33|0.08889
17:54:34|0.08869
17:54:35|0.08869
17:54:36|0.08929
17:54:37|0.08927
17:54:38|0.08919
17:54:39|0.08939
17:54:40|0.08936
17:54:41|0.08927
17:54:41|0.08934
17:54:42|0.08933
17:54:44|0.08933
17:54:45|0.08933
17:54:46|0.08933
17:54:47|0.08933
17:54:47|0.0894
17:54:49|0.08935
17:54:50|0.08934
17:54:50|0.08933
17:54:52|0.08933
17:54:53|0.08941
17:54:54|0.08936
17:54:54|0.08934
17:54:55|0.08933
17:54:57|0.08914
17:54:58|0.08915
17:54:59|0.08917
17:55:00|0.08899
17:55:01|0.08886
17:55:01|0.08876
17:55:03|0.08876
17:55:03|0.08876
17:55:05|0.08886
17:55:05|0.0891
17:55:07|0.08898
17:55:08|0.08908
17:55:09|0.08898
17:55:10|0.08888
17:55:11|0.08924
17:55:13|0.08911
17:55:14|0.08924
17:55:15|0.08906
17:55:16|0.08921
17:55:16|0.08905
17:55:18|0.08899
17:55:19|0.08899
17:55:20|0.08899
17:55:21|0.08899
17:55:22|0.08907
17:55:23|0.08904
17:55:24|0.08904
17:55:25|0.08904
17:55:26|0.08891
17:55:27|0.08899
17:55:28|0.08882
17:55:29|0.08875
17:55:30|0.08893
17:55:31|0.08881
17:55:32|0.0887
17:55:33|0.0887
17:55:34|0.08872
17:55:35|0.08878
17:55:36|0.08879
17:55:37|0.08879
17:55:38|0.08878
17:55:39|0.08878
17:55:40|0.08881
17:55:41|0.08869
17:55:42|0.08865
17:55:43|0.08865
17:55:44|0.08865
17:55:45|0.08865
17:55:46|0.08865
17:55:47|0.08866
17:55:48|0.08866
17:55:49|0.08878
17:55:50|0.08865
17:55:51|0.08869
17:55:52|0.08864
17:55:53|0.08871
17:55:54|0.0887
17:55:55|0.08876
17:55:56|0.08871
17:55:57|0.08879
17:55:58|0.08879
17:55:59|0.08868
17:56:00|0.08873
17:56:01|0.08873
17:56:02|0.08863
17:56:03|0.08859
17:56:05|0.08906
17:56:05|0.08873
17:56:06|0.08944
17:56:07|0.08924
17:56:08|0.08924
17:56:09|0.08902
17:56:10|0.08903
17:56:12|0.0891
17:56:12|0.08924
17:56:14|0.08956
17:56:14|0.08918
17:56:15|0.08956
17:56:17|0.08955
17:56:17|0.0893
17:56:18|0.08913
17:56:19|0.08869
17:56:21|0.08869
17:56:21|0.08869
17:56:23|0.08873
17:56:24|0.08874
17:56:25|0.0888
17:56:25|0.08878
17:56:26|0.08878
17:56:27|0.08892
17:56:29|0.08879
17:56:29|0.08881
17:56:30|0.08881
17:56:32|0.08882
17:56:32|0.08912
17:56:33|0.08879
17:56:35|0.08886
17:56:36|0.08885
17:56:37|0.08885
17:56:38|0.089
17:56:38|0.08893
17:56:40|0.08891
17:56:41|0.08906
17:56:42|0.08897
17:56:43|0.08906
17:56:44|0.08891
17:56:44|0.08887
17:56:46|0.08887
17:56:47|0.08887
17:56:47|0.08887
17:56:49|0.08887
17:56:50|0.08906
17:56:50|0.08892
17:56:52|0.08886
17:56:53|0.08887
17:56:53|0.08887
17:56:55|0.08883
17:56:55|0.08964
17:56:56|0.08915
17:56:58|0.08906
17:56:59|0.08897
17:56:59|0.08917
17:57:01|0.08914
17:57:02|0.0892
17:57:03|0.08929
17:57:03|0.08898
17:57:04|0.08902
17:57:06|0.08934
17:57:07|0.08909
17:57:08|0.0892
17:57:09|0.08909
17:57:09|0.08931
17:57:11|0.08928
17:57:12|0.08917
17:57:13|0.08913
17:57:15|0.08908
17:57:16|0.08908
17:57:16|0.08908
17:57:18|0.08899
17:57:19|0.08906
17:57:20|0.08917
17:57:20|0.08931
17:57:22|0.08922
17:57:23|0.0893
17:57:23|0.08943
17:57:25|0.08896
17:57:25|0.08896
17:57:26|0.08897
17:57:27|0.08927
17:57:29|0.0891
17:57:29|0.0891
17:57:30|0.08932
17:57:32|0.08937
17:57:32|0.08939
17:57:34|0.09
17:57:35|0.08942
17:57:36|0.08974
17:57:36|0.08976
17:57:37|0.08931
17:57:38|0.08963
17:57:40|0.08965
17:57:41|0.08965
17:57:41|0.08975
17:57:43|0.08966
17:57:44|0.08978
17:57:45|0.08978
17:57:46|0.08973
17:57:46|0.08978
17:57:47|0.08983
17:57:48|0.08983
17:57:50|0.08986
17:57:50|0.08985
17:57:52|0.08983
17:57:53|0.08983
17:57:53|0.08983
17:57:54|0.08985
17:57:55|0.08983
17:57:56|0.08996
17:57:57|0.08988
17:57:58|0.08988
17:58:00|0.08988
17:58:01|0.08996
17:58:01|0.08996
17:58:03|0.0899
17:58:04|0.08995
17:58:05|0.08992
17:58:05|0.08996
17:58:07|0.08988
17:58:08|0.08991
17:58:09|0.08998
17:58:09|0.08998
17:58:11|0.08984
17:58:11|0.08991
17:58:13|0.09009
17:58:14|0.09009
17:58:15|0.09016
17:58:16|0.09016
17:58:17|0.09019
17:58:18|0.09019
17:58:19|0.09013
17:58:20|0.09013
17:58:21|0.09016
17:58:22|0.09024
17:58:23|0.09024
17:58:24|0.09024
17:58:25|0.09021
17:58:26|0.09015
17:58:27|0.09024
17:58:28|0.09019
17:58:29|0.09016
17:58:30|0.09026
17:58:31|0.09007
17:58:32|0.09001
17:58:33|0.08966
17:58:34|0.08963
17:58:35|0.08986
17:58:37|0.08987
17:58:37|0.08976
17:58:38|0.08986
17:58:39|0.08986
17:58:40|0.09017
17:58:41|0.08998
17:58:42|0.08997
17:58:43|0.09
17:58:44|0.08988
17:58:45|0.08987
17:58:46|0.08987
17:58:47|0.08988
17:58:48|0.08988
17:58:49|0.08975
17:58:50|0.08979
17:58:51|0.08967
17:58:52|0.08979
17:58:53|0.08979
17:58:54|0.08971
17:58:55|0.08964
17:58:56|0.08964
17:58:57|0.08978
17:58:58|0.08978
17:58:59|0.08978
17:59:00|0.08979
17:59:01|0.08979
17:59:02|0.08979
17:59:03|0.0897
17:59:04|0.0897
17:59:05|0.08986
17:59:06|0.0898
17:59:07|0.0898
17:59:08|0.09051
17:59:09|0.09017
17:59:10|0.09017
17:59:11|0.09018
17:59:12|0.09004
17:59:14|0.09004
17:59:15|0.09004
17:59:16|0.09014
17:59:16|0.0898
17:59:17|0.08985
17:59:19|0.08994
17:59:20|0.08994
17:59:21|0.08994
17:59:22|0.08994
17:59:23|0.08994
17:59:24|0.08995
17:59:25|0.08995
17:59:26|0.08989
17:59:27|0.0898
17:59:28|0.0898
17:59:29|0.0899
17:59:29|0.08982
17:59:31|0.0896
17:59:32|0.0899
17:59:33|0.0899
17:59:34|0.08996
17:59:35|0.09001
17:59:36|0.09003
17:59:37|0.09003
17:59:38|0.09003
17:59:39|0.09004
17:59:40|0.09004
17:59:41|0.09004
17:59:42|0.09004
17:59:43|0.09004
17:59:44|0.09009
17:59:45|0.09009
17:59:46|0.09009
17:59:47|0.09004
17:59:48|0.09004
17:59:49|0.08998
17:59:50|0.08995
17:59:51|0.08995
17:59:52|0.08938
17:59:53|0.08926
17:59:54|0.08926
17:59:55|0.08922
17:59:56|0.08943
17:59:57|0.08929
17:59:58|0.08931
17:59:59|0.08956
18:00:00|0.08956
18:00:01|0.0894
18:00:02|0.0894
18:00:03|0.08934
18:00:04|0.08937
18:00:05|0.0893
18:00:06|0.08908
18:00:07|0.08921
18:00:08|0.0893
18:00:09|0.08908
18:00:10|0.08902
18:00:11|0.08904
18:00:12|0.08954
18:00:13|0.09002
18:00:14|0.08969
18:00:15|0.08968
18:00:17|0.08952
18:00:17|0.08994
18:00:18|0.08994
18:00:19|0.0897
18:00:20|0.08954
18:00:21|0.08963
18:00:22|0.08963
18:00:23|0.08978
18:00:24|0.08994
18:00:25|0.08982
18:00:26|0.08975
18:00:27|0.08975
18:00:28|0.08975
18:00:29|0.08993
18:00:30|0.08978
18:00:31|0.08971
18:00:32|0.08975
18:00:33|0.0901
18:00:34|0.09018
18:00:35|0.09023
18:00:36|0.09024
18:00:37|0.0902
18:00:38|0.09023
18:00:39|0.09038
18:00:40|0.09039
18:00:41|0.09038
18:00:42|0.09038
18:00:43|0.09032
18:00:44|0.09026
18:00:45|0.09026
18:00:46|0.09024
18:00:47|0.09001
18:00:48|0.09023
18:00:49|0.09034
18:00:50|0.09039
18:00:51|0.09033
18:00:52|0.09034
18:00:53|0.09039
18:00:54|0.09039
18:00:55|0.09039
18:00:56|0.0904
18:00:57|0.09039
18:00:58|0.09031
18:00:59|0.09036
18:01:00|0.09036
18:01:01|0.0904
18:01:02|0.09029
18:01:03|0.09027
18:01:04|0.0903
18:01:05|0.09012
18:01:06|0.09034
18:01:07|0.09034
18:01:08|0.09034
18:01:09|0.09023
18:01:10|0.09014
18:01:11|0.09015
18:01:12|0.09015
18:01:13|0.09012
18:01:14|0.09014
18:01:16|0.09029
18:01:17|0.09036
18:01:18|0.09045
18:01:19|0.0905
18:01:20|0.09046
18:01:20|0.09046
18:01:21|0.0906
18:01:23|0.09063
18:01:24|0.09067
18:01:25|0.09073
18:01:26|0.09088
18:01:27|0.09088
18:01:28|0.09083
18:01:29|0.09069
18:01:30|0.09071
18:01:31|0.09018
18:01:32|0.09006
18:01:33|0.09015
18:01:34|0.09012
18:01:35|0.09007
18:01:36|0.09005
18:01:37|0.09007
18:01:38|0.09025
18:01:39|0.09024
18:01:40|0.09024
18:01:41|0.09017
18:01:42|0.09034
18:01:43|0.09043
18:01:44|0.0902
18:01:45|0.09008
18:01:46|0.09018
18:01:47|0.0902
18:01:48|0.0902
18:01:49|0.0902
18:01:50|0.0902
18:01:51|0.09008
18:01:52|0.09008
18:01:53|0.09008
18:01:54|0.09008
18:01:55|0.09008
18:01:56|0.09008
18:01:57|0.09008
18:01:58|0.08944
18:01:59|0.08969
18:02:00|0.08951
18:02:01|0.08942
18:02:02|0.08926
18:02:03|0.08934
18:02:04|0.08937
18:02:05|0.08949
18:02:06|0.08953
18:02:07|0.08941
18:02:08|0.0897
18:02:09|0.08973
18:02:10|0.09001
18:02:11|0.09021
18:02:12|0.09029
18:02:13|0.09047
18:02:14|0.09036
18:02:15|0.08998
18:02:17|0.08993
18:02:18|0.08989
18:02:19|0.0899
18:02:20|0.08993
18:02:21|0.08982
18:02:22|0.09009
18:02:23|0.0902
18:02:25|0.08993
18:02:25|0.08993
18:02:26|0.08992
18:02:28|0.09013
18:02:29|0.08999
18:02:30|0.08999
18:02:31|0.0899
18:02:31|0.08965
18:02:33|0.08989
18:02:34|0.09031
18:02:35|0.09028
18:02:36|0.09014
18:02:37|0.09012
18:02:38|0.08969
18:02:39|0.09014
18:02:40|0.09006
18:02:41|0.09006
18:02:42|0.08978
18:02:43|0.08978
18:02:44|0.08978
18:02:45|0.09016
18:02:46|0.09013
18:02:47|0.09019
18:02:48|0.09
18:02:49|0.09016
18:02:50|0.09007
18:02:51|0.09007
18:02:52|0.09007
18:02:53|0.0898
18:02:54|0.08981
18:02:55|0.08999
18:02:56|0.08998
18:02:57|0.08998
18:02:58|0.08998
18:02:59|0.09007
18:03:00|0.09009
18:03:01|0.08999
18:03:02|0.09011
18:03:03|0.09011
18:03:04|0.09011
18:03:05|0.09007
18:03:06|0.0901
18:03:07|0.09003
18:03:08|0.09003
18:03:09|0.09003
18:03:10|0.08993
18:03:11|0.08994
18:03:12|0.08994
18:03:13|0.08994
18:03:14|0.08993
18:03:15|0.08994
18:03:16|0.08995
18:03:17|0.09007
18:03:18|0.09007
18:03:19|0.09007
18:03:20|0.09028
18:03:21|0.09037
18:03:22|0.09029
18:03:23|0.09027
18:03:24|0.09027
18:03:25|0.0903
18:03:26|0.09039
18:03:27|0.0903
18:03:28|0.09032
18:03:29|0.09028
18:03:30|0.09041
18:03:31|0.09046
18:03:32|0.09052
18:03:33|0.09052
18:03:34|0.09058
18:03:35|0.09059
18:03:37|0.09055
18:03:37|0.09055
18:03:38|0.09057
18:03:39|0.09055
18:03:40|0.09059
18:03:41|0.0907
18:03:42|0.0907
18:03:44|0.0907
18:03:44|0.09061
18:03:46|0.0907
18:03:46|0.0907
18:03:47|0.0907
18:03:49|0.0907
18:03:49|0.0907
18:03:50|0.0907
18:03:52|0.0907
18:03:52|0.09064
18:03:53|0.09083
18:03:54|0.09083
18:03:56|0.09074
18:03:56|0.09084
18:03:57|0.09079
18:03:58|0.09079
18:04:00|0.09062
18:04:00|0.09073
18:04:01|0.09081
18:04:02|0.09079
18:04:03|0.0908
18:04:04|0.09082
18:04:05|0.09083
18:04:06|0.09083
18:04:07|0.091
18:04:09|0.09093
18:04:09|0.091
18:04:11|0.09064
18:04:12|0.09085
18:04:13|0.09096
18:04:14|0.09116
18:04:14|0.09098
18:04:16|0.09108
18:04:17|0.09109
18:04:18|0.09115
18:04:19|0.09111
18:04:20|0.09109
18:04:21|0.09106
18:04:22|0.0912
18:04:23|0.09125
18:04:24|0.09099
18:04:25|0.09109
18:04:26|0.09127
18:04:27|0.09127
18:04:28|0.09127
18:04:29|0.09136
18:04:30|0.09146
18:04:31|0.09155
18:04:32|0.09155
18:04:33|0.09155
18:04:34|0.09128
18:04:35|0.09156
18:04:36|0.09165
18:04:37|0.09177
18:04:38|0.09178
18:04:39|0.09164
18:04:40|0.09181
18:04:41|0.09176
18:04:43|0.09193
18:04:44|0.09184
18:04:45|0.09182
18:04:46|0.09198
18:04:47|0.09212
18:04:48|0.09205
18:04:49|0.09222
18:04:50|0.09235
18:04:51|0.09235
18:04:52|0.09234
18:04:53|0.09227
18:04:54|0.09225
18:04:55|0.09234
18:04:56|0.0925
18:04:57|0.09246
18:04:58|0.09238
18:04:59|0.0925
18:05:00|0.09225
18:05:01|0.09223
18:05:02|0.09255
18:05:03|0.0925
18:05:04|0.09264
18:05:05|0.09251
18:05:06|0.09251
18:05:07|0.09266
18:05:08|0.09263
18:05:09|0.09263
18:05:10|0.09266
18:05:11|0.0927
18:05:12|0.09259
18:05:13|0.09261
18:05:14|0.09262
18:05:15|0.09264
18:05:16|0.09251
18:05:17|0.09269
18:05:18|0.09283
18:05:19|0.09299
18:05:20|0.09305
18:05:21|0.0929
18:05:22|0.09308
18:05:23|0.09307
18:05:24|0.09287
18:05:25|0.09302
18:05:26|0.09299
18:05:27|0.0929
18:05:28|0.09285
18:05:29|0.09307
18:05:30|0.09319
18:05:31|0.09293
18:05:32|0.09286
18:05:33|0.0928
18:05:35|0.09318
18:05:35|0.09319
18:05:36|0.09325
18:05:37|0.0933
18:05:38|0.09322
18:05:39|0.09319
18:05:40|0.09319
18:05:41|0.09333
18:05:42|0.09332
18:05:43|0.09337
18:05:44|0.09344
18:05:45|0.09344
18:05:46|0.09349
18:05:47|0.09348
18:05:48|0.0935
18:05:49|0.09355
18:05:50|0.0935
18:05:51|0.09357
18:05:52|0.0936
18:05:53|0.09333
18:05:54|0.0933
18:05:55|0.09338
18:05:56|0.09336
18:05:57|0.0933
18:05:58|0.0934
18:05:59|0.09341
18:06:01|0.09349
18:06:01|0.09349
18:06:02|0.09355
18:06:04|0.09257
18:06:04|0.09271
18:06:05|0.0927
18:06:06|0.09252
18:06:07|0.09267
18:06:08|0.09252
18:06:10|0.09254
18:06:10|0.0925
18:06:11|0.09253
18:06:13|0.09254
18:06:13|0.09264
18:06:14|0.09262
18:06:15|0.09253
18:06:16|0.09254
18:06:17|0.09261
18:06:18|0.09295
18:06:19|0.09266
18:06:21|0.09297
18:06:22|0.09275
18:06:23|0.09284
18:06:23|0.09284
18:06:25|0.0928
18:06:26|0.09272
18:06:27|0.09282
18:06:28|0.09282
18:06:29|0.0929
18:06:30|0.09282
18:06:31|0.09264
18:06:32|0.09261
18:06:33|0.09278
18:06:34|0.09282
18:06:35|0.09282
18:06:36|0.09282
18:06:37|0.09286
18:06:38|0.09285
18:06:39|0.09298
18:06:40|0.09298
18:06:42|0.09308
18:06:42|0.09289
18:06:43|0.09294
18:06:44|0.09306
18:06:45|0.09338
18:06:46|0.0932
18:06:47|0.0932
18:06:48|0.0932
18:06:49|0.09333
18:06:50|0.0932
18:06:51|0.09336
18:06:52|0.09337
18:06:53|0.09337
18:06:54|0.09337
18:06:55|0.09337
18:06:56|0.09309
18:06:57|0.0932
18:06:58|0.09311
18:06:59|0.09309
18:07:00|0.09301
18:07:01|0.09294
18:07:02|0.09268
18:07:03|0.09268
18:07:04|0.09284
18:07:05|0.09284
18:07:06|0.09262
18:07:07|0.09264
18:07:08|0.09264
18:07:09|0.09282
18:07:10|0.09299
18:07:11|0.09255
18:07:12|0.09254
18:07:13|0.09254
18:07:14|0.09266
18:07:15|0.09273
18:07:16|0.09291
18:07:17|0.09276
18:07:18|0.09298
18:07:19|0.09318
18:07:20|0.09317
18:07:22|0.09308
18:07:23|0.09304
18:07:24|0.09304
18:07:25|0.09304
18:07:25|0.09316
18:07:27|0.09291
18:07:28|0.0926
18:07:29|0.09286
18:07:30|0.09266
18:07:31|0.09272
18:07:32|0.09295
18:07:33|0.09295
18:07:34|0.09291
18:07:34|0.09282
18:07:36|0.09297
18:07:37|0.09297
18:07:38|0.09317
18:07:39|0.09317
18:07:40|0.09309
18:07:41|0.09316
18:07:41|0.0931
18:07:42|0.0931
18:07:44|0.09317
18:07:45|0.09311
18:07:46|0.09314
18:07:47|0.09314
18:07:48|0.09312
18:07:49|0.0931
18:07:50|0.09312
18:07:51|0.09334
18:07:52|0.09336
18:07:53|0.09334
18:07:53|0.09336
18:07:55|0.09336
18:07:56|0.09338
18:07:57|0.09338
18:07:58|0.09336
18:07:59|0.09336
18:08:00|0.09338
18:08:00|0.09336
18:08:01|0.09335
18:08:02|0.09338
18:08:04|0.09338
18:08:05|0.09338
18:08:05|0.09331
18:08:07|0.09338
18:08:08|0.09338
18:08:08|0.09343
18:08:09|0.09349
18:08:11|0.09349
18:08:12|0.0934
18:08:12|0.09349
18:08:13|0.09356
18:08:15|0.09356
18:08:15|0.09357
18:08:17|0.09356
18:08:18|0.09357
18:08:19|0.09357
18:08:20|0.09357
18:08:21|0.09384
18:08:22|0.09387
18:08:23|0.09373
18:08:24|0.09387
18:08:25|0.09425
18:08:27|0.09407
18:08:27|0.09406
18:08:28|0.09393
18:08:29|0.09394
18:08:30|0.09414
18:08:31|0.09429
18:08:32|0.09419
18:08:33|0.09421
18:08:34|0.09437
18:08:35|0.0942
18:08:36|0.09421
18:08:37|0.09433
18:08:38|0.09429
18:08:39|0.09418
18:08:40|0.09414
18:08:42|0.09411
18:08:43|0.09396
18:08:43|0.09406
18:08:44|0.09399
18:08:46|0.09387
18:08:47|0.09371
18:08:47|0.09384
18:08:48|0.09383
18:08:50|0.09383
18:08:51|0.0934
18:08:51|0.09362
18:08:52|0.09361
18:08:54|0.094
18:08:54|0.09407
18:08:55|0.09425
18:08:56|0.09416
18:08:57|0.09431
18:08:58|0.09426
18:08:59|0.09439
18:09:00|0.09445
18:09:02|0.0946
18:09:03|0.09444
18:09:04|0.09424
18:09:05|0.094
18:09:06|0.094
18:09:07|0.094
18:09:08|0.094
18:09:09|0.094
18:09:10|0.0939
18:09:11|0.0939
18:09:12|0.09391
18:09:13|0.09391
18:09:14|0.09391
18:09:15|0.09387
18:09:16|0.09387
18:09:17|0.09387
18:09:18|0.0937
18:09:19|0.09374
18:09:20|0.09376
18:09:21|0.09363
18:09:22|0.09363
18:09:23|0.09371
18:09:25|0.09381
18:09:26|0.09352
18:09:26|0.09369
18:09:27|0.09369
18:09:28|0.09371
18:09:30|0.09378
18:09:31|0.09372
18:09:32|0.09391
18:09:33|0.09373
18:09:34|0.09359
18:09:35|0.09358
18:09:36|0.09374
18:09:37|0.09351
18:09:38|0.09374
18:09:39|0.09384
18:09:40|0.09372
18:09:41|0.09372
18:09:42|0.09353
18:09:43|0.09369
18:09:44|0.09356
18:09:45|0.09367
18:09:46|0.09369
18:09:47|0.09366
18:09:48|0.09367
18:09:49|0.09386
18:09:50|0.09386
18:09:51|0.09391
18:09:52|0.09386
18:09:53|0.09386
18:09:54|0.09377
18:09:55|0.09376
18:09:56|0.09367
18:09:57|0.09371
18:09:58|0.09371
18:09:59|0.09352
18:10:00|0.09357
18:10:01|0.09357
18:10:02|0.09329
18:10:03|0.09312
18:10:04|0.09334
18:10:05|0.09332
18:10:06|0.09327
18:10:07|0.09327
18:10:08|0.09317
18:10:09|0.09313
18:10:10|0.09323
18:10:11|0.09329
18:10:12|0.09327
18:10:13|0.09321
18:10:14|0.09318
18:10:15|0.09319
18:10:16|0.09318
18:10:17|0.09318
18:10:18|0.09318
18:10:19|0.09301
18:10:20|0.09314
18:10:21|0.09304
18:10:22|0.09304
18:10:23|0.09319
18:10:24|0.0936
18:10:25|0.09387
18:10:27|0.09381
18:10:27|0.09381
18:10:28|0.09386
18:10:29|0.09386
18:10:30|0.09386
18:10:31|0.09386
18:10:33|0.09386
18:10:33|0.09392
18:10:34|0.09392
18:10:36|0.09405
18:10:37|0.09396
18:10:38|0.09408
18:10:38|0.09411
18:10:40|0.0942
18:10:41|0.0942
18:10:41|0.09428
18:10:43|0.09429
18:10:43|0.09445
18:10:45|0.0942
18:10:46|0.09392
18:10:47|0.0942
18:10:48|0.09397
18:10:49|0.09384
18:10:50|0.094
18:10:51|0.094
18:10:52|0.0942
18:10:52|0.0942
18:10:54|0.09402
18:10:55|0.09415
18:10:56|0.09405
18:10:57|0.09413
18:10:58|0.09402
18:10:59|0.0945
18:11:00|0.09414
18:11:01|0.09419
18:11:02|0.09428
18:11:03|0.09428
18:11:04|0.09435
18:11:05|0.09435
18:11:06|0.09435
18:11:07|0.09435
18:11:08|0.0942
18:11:09|0.09378
18:11:10|0.09376
18:11:11|0.09396
18:11:12|0.09396
18:11:13|0.0939
18:11:14|0.09382
18:11:15|0.09382
18:11:16|0.09382
18:11:17|0.09382
18:11:18|0.09382
18:11:19|0.09387
18:11:20|0.09367
18:11:21|0.09366
18:11:22|0.09365
18:11:23|0.09356
18:11:24|0.09356
18:11:25|0.09354
18:11:26|0.09354
18:11:28|0.09354
18:11:28|0.09354
18:11:29|0.09353
18:11:30|0.09354
18:11:31|0.0937
18:11:32|0.09377
18:11:33|0.09369
18:11:34|0.09369
18:11:35|0.09371
18:11:37|0.09382
18:11:38|0.09382
18:11:39|0.09382
18:11:39|0.09378
18:11:40|0.09378
18:11:41|0.09345
18:11:42|0.09333
18:11:43|0.09324
18:11:44|0.09318
18:11:45|0.09319
18:11:46|0.09304
18:11:48|0.0931
18:11:48|0.09309
18:11:49|0.09271
18:11:50|0.09289
18:11:51|0.0925
18:11:53|0.09252
18:11:53|0.09281
18:11:54|0.0926
18:11:55|0.0926
18:11:56|0.09255
18:11:57|0.09263
18:11:58|0.0925
18:11:59|0.09258
18:12:00|0.09255
18:12:02|0.09255
18:12:02|0.09266
18:12:03|0.09263
18:12:04|0.09276
18:12:05|0.09281
18:12:06|0.09282
18:12:07|0.09279
18:12:08|0.09287
18:12:09|0.09289
18:12:10|0.09277
18:12:11|0.09267
18:12:12|0.09267
18:12:13|0.09277
18:12:14|0.09275
18:12:15|0.09275
18:12:16|0.09284
18:12:17|0.09325
18:12:18|0.0934
18:12:19|0.09313
18:12:20|0.09314
18:12:21|0.09318
18:12:22|0.09341
18:12:23|0.09313
18:12:24|0.09373
18:12:25|0.09375
18:12:27|0.09359
18:12:28|0.09359
18:12:29|0.09352
18:12:30|0.09352
18:12:31|0.09363
18:12:32|0.09364
18:12:33|0.09363
18:12:34|0.09364
18:12:35|0.09365
18:12:36|0.0937
18:12:36|0.09378
18:12:38|0.09393
18:12:39|0.0938
18:12:40|0.09371
18:12:41|0.09379
18:12:42|0.09399
18:12:43|0.09399
18:12:44|0.09383
18:12:45|0.0935
18:12:46|0.09345
18:12:47|0.09339
18:12:48|0.09339
18:12:49|0.09336
18:12:50|0.09342
18:12:51|0.09342
18:12:51|0.09337
18:12:53|0.09335
18:12:54|0.09317
18:12:55|0.09318
18:12:56|0.09316
18:12:57|0.09316
18:12:57|0.09262
18:12:59|0.09282
18:13:00|0.09254
18:13:00|0.09301
18:13:02|0.09306
18:13:03|0.09294
18:13:04|0.09294
18:13:05|0.09319
18:13:06|0.09306
18:13:07|0.09307
18:13:08|0.09311
18:13:09|0.09316
18:13:10|0.09312
18:13:11|0.09275
18:13:12|0.09263
18:13:13|0.09259
18:13:14|0.09245
18:13:15|0.09252
18:13:15|0.09252
18:13:17|0.09245
18:13:18|0.09267
18:13:18|0.09263
18:13:20|0.09263
18:13:20|0.09284
18:13:22|0.09257
18:13:23|0.09257
18:13:23|0.09257
18:13:24|0.09257
18:13:26|0.09251
18:13:26|0.09264
18:13:28|0.09257
18:13:29|0.09267
18:13:31|0.09265
18:13:31|0.09261
18:13:32|0.09254
18:13:33|0.09261
18:13:34|0.09261
18:13:35|0.09261
18:13:36|0.09232
18:13:37|0.09252
18:13:38|0.09237
18:13:39|0.09249
18:13:40|0.09237
18:13:41|0.09237
18:13:42|0.09253
18:13:43|0.0925
18:13:44|0.0925
18:13:45|0.0925
18:13:46|0.0925
18:13:47|0.09251
18:13:48|0.09267
18:13:49|0.09232
18:13:50|0.09248
18:13:51|0.09251
18:13:52|0.09273
18:13:53|0.09268
18:13:54|0.09268
18:13:55|0.09241
18:13:56|0.09251
18:13:57|0.09251
18:13:58|0.09259
18:13:59|0.09236
18:14:00|0.09235
18:14:01|0.09235
18:14:02|0.09241
18:14:03|0.09241
18:14:04|0.09241
18:14:05|0.09232
18:14:06|0.09235
18:14:07|0.09235
18:14:08|0.09243
18:14:09|0.09226
18:14:10|0.0923
18:14:11|0.09248
18:14:12|0.09259
18:14:13|0.09244
18:14:14|0.09245
18:14:15|0.09244
18:14:16|0.09244
18:14:17|0.09244
18:14:18|0.09249
18:14:19|0.09245
18:14:20|0.09174
18:14:21|0.09147
18:14:22|0.09142
18:14:23|0.09143
18:14:24|0.09141
18:14:25|0.09136
18:14:26|0.09116
18:14:27|0.09138
18:14:29|0.09135
18:14:30|0.0914
18:14:31|0.09119
18:14:32|0.09139
18:14:33|0.09139
18:14:34|0.0915
18:14:35|0.0918
18:14:36|0.09155
18:14:37|0.09142
18:14:38|0.09145
18:14:39|0.09175
18:14:40|0.09163
18:14:41|0.09155
18:14:42|0.09155
18:14:43|0.09173
18:14:44|0.09177
18:14:46|0.09171
18:14:46|0.09171
18:14:47|0.09163
18:14:48|0.09171
18:14:49|0.09171
18:14:50|0.09163
18:14:51|0.0914
18:14:52|0.0914
18:14:53|0.09139
18:14:54|0.09145
18:14:55|0.09141
18:14:56|0.0914
18:14:57|0.09147
18:14:58|0.09117
18:14:59|0.09121
18:15:00|0.09121
18:15:02|0.09133
18:15:03|0.09134
18:15:03|0.09121
18:15:04|0.09138
18:15:05|0.09138
18:15:07|0.09141
18:15:07|0.09161
18:15:09|0.09157
18:15:09|0.09153
18:15:10|0.09151
18:15:12|0.09141
18:15:13|0.09142
18:15:14|0.09151
18:15:15|0.09151
18:15:15|0.09142
18:15:17|0.09148
18:15:17|0.09142
18:15:19|0.09154
18:15:19|0.09145
18:15:21|0.09142
18:15:22|0.09172
18:15:23|0.09214
18:15:23|0.09209
18:15:24|0.09209
18:15:26|0.09209
18:15:27|0.09212
18:15:27|0.09214
18:15:29|0.09232
18:15:30|0.09292
18:15:31|0.0927
18:15:32|0.0927
18:15:33|0.09285
18:15:35|0.09285
18:15:35|0.0926
18:15:36|0.0927
18:15:38|0.09285
18:15:38|0.09291
18:15:39|0.09305
18:15:40|0.09303
18:15:41|0.09349
18:15:42|0.09343
18:15:43|0.09315
18:15:44|0.09315
18:15:45|0.09301
18:15:47|0.09311
18:15:47|0.09312
18:15:48|0.0931
18:15:49|0.09323
18:15:50|0.09323
18:15:51|0.09316
18:15:52|0.09264
18:15:53|0.09286
18:15:54|0.093
18:15:55|0.093
18:15:56|0.09287
18:15:58|0.09283
18:15:58|0.09282
18:15:59|0.09279
18:16:00|0.09279
18:16:01|0.09282
18:16:03|0.09282
18:16:03|0.09279
18:16:04|0.0928
18:16:05|0.09283
18:16:06|0.09234
18:16:07|0.09227
18:16:08|0.09231
18:16:09|0.09243
18:16:10|0.09253
18:16:11|0.09239
18:16:12|0.09278
18:16:14|0.09277
18:16:14|0.09283
18:16:15|0.0926
18:16:16|0.09262
18:16:17|0.09262
18:16:19|0.0926
18:16:19|0.09243
18:16:20|0.09262
18:16:21|0.09212
18:16:22|0.09212
18:16:23|0.09195
18:16:24|0.09186
18:16:25|0.09196
18:16:26|0.09196
18:16:27|0.09201
18:16:28|0.09213
18:16:29|0.09246
18:16:31|0.09235
18:16:32|0.09255
18:16:33|0.0924
18:16:34|0.09253
18:16:35|0.09245
18:16:36|0.09255
18:16:37|0.09244
18:16:38|0.09258
18:16:39|0.09246
18:16:40|0.0926
18:16:41|0.0926
18:16:42|0.0923
18:16:43|0.09245
18:16:44|0.09242
18:16:45|0.09242
18:16:46|0.09252
18:16:47|0.09251
18:16:48|0.09251
18:16:49|0.09263
18:16:50|0.09229
18:16:51|0.09237
18:16:52|0.09237
18:16:53|0.09211
18:16:54|0.09211
18:16:55|0.09211
18:16:56|0.09211
18:16:57|0.09211
18:16:58|0.09211
18:16:59|0.09205
18:17:00|0.09201
18:17:01|0.09201
18:17:02|0.09201
18:17:03|0.09201
18:17:04|0.0918
18:17:05|0.09186
18:17:06|0.09162
18:17:07|0.09177
18:17:08|0.09175
18:17:09|0.09162
18:17:10|0.09156
18:17:11|0.09174
18:17:12|0.09174
18:17:13|0.09186
18:17:14|0.09156
18:17:15|0.09184
18:17:16|0.09186
18:17:17|0.09185
18:17:18|0.09171
18:17:19|0.09201
18:17:20|0.092
18:17:21|0.092
18:17:22|0.09201
18:17:23|0.09201
18:17:24|0.09193
18:17:25|0.09201
18:17:26|0.09201
18:17:27|0.09201
18:17:28|0.09193
18:17:29|0.09193
18:17:30|0.09179
18:17:32|0.09153
18:17:33|0.0916
18:17:34|0.0916
18:17:35|0.0916
18:17:36|0.09151
18:17:37|0.09159
18:17:38|0.09144
18:17:39|0.0914
18:17:40|0.09138
18:17:41|0.09138
18:17:42|0.09133
18:17:43|0.09128
18:17:44|0.09117
18:17:45|0.091
18:17:46|0.09099
18:17:47|0.09097
18:17:48|0.09113
18:17:49|0.09096
18:17:50|0.091
18:17:51|0.0911
18:17:52|0.09121
18:17:53|0.09108
18:17:54|0.09108
18:17:55|0.09097
18:17:56|0.09062
18:17:57|0.09108
18:17:58|0.09095
18:17:59|0.091
18:18:00|0.09146
18:18:01|0.09133
18:18:02|0.09145
18:18:03|0.09139
18:18:04|0.09144
18:18:05|0.09154
18:18:06|0.09105
18:18:07|0.09137
18:18:08|0.09137
18:18:09|0.09137
18:18:10|0.09137
18:18:11|0.09137
18:18:12|0.0911
18:18:13|0.0911
18:18:14|0.0911
18:18:15|0.09101
18:18:16|0.09101
18:18:17|0.09112
18:18:18|0.09112
18:18:19|0.09135
18:18:20|0.09112
18:18:21|0.09106
18:18:22|0.09106
18:18:23|0.09106
18:18:24|0.09105
18:18:25|0.09099
18:18:26|0.09086
18:18:27|0.09102
18:18:28|0.09102
18:18:29|0.09091
18:18:30|0.09077
18:18:31|0.09093
18:18:32|0.09086
18:18:34|0.09086
18:18:34|0.09086
18:18:36|0.09092
18:18:36|0.09092
18:18:37|0.09094
18:18:38|0.09086
18:18:40|0.09086
18:18:41|0.09095
18:18:42|0.09095
18:18:42|0.09096
18:18:43|0.09095
18:18:45|0.09095
18:18:46|0.09095
18:18:46|0.09084
18:18:48|0.09058
18:18:49|0.09065
18:18:50|0.09028
18:18:51|0.09034
18:18:52|0.09049
18:18:53|0.0903
18:18:54|0.09029
18:18:55|0.09047
18:18:56|0.09049
18:18:57|0.09035
18:18:58|0.09017
18:18:59|0.09026
18:19:00|0.09029
18:19:01|0.09012
18:19:02|0.09023
18:19:03|0.09015
18:19:04|0.09024
18:19:05|0.0902
18:19:06|0.08994
18:19:07|0.08992
18:19:08|0.08985
18:19:09|0.08988
18:19:10|0.08989
18:19:11|0.08999
18:19:12|0.08989
18:19:13|0.08988
18:19:14|0.08988
18:19:15|0.08997
18:19:16|0.08997
18:19:17|0.08997
18:19:18|0.08988
18:19:19|0.0899
18:19:20|0.0898
18:19:21|0.08987
18:19:22|0.08987
18:19:23|0.0898
18:19:24|0.08988
18:19:25|0.08986
18:19:26|0.08986
18:19:27|0.08986
18:19:28|0.08986
18:19:29|0.08996
18:19:30|0.09033
18:19:31|0.0904
18:19:32|0.0905
18:19:33|0.09043
18:19:34|0.09042
18:19:35|0.09042
18:19:37|0.09037
18:19:37|0.09037
18:19:38|0.09035
18:19:39|0.09035
18:19:40|0.09017
18:19:41|0.09005
18:19:42|0.09015
18:19:43|0.09019
18:19:44|0.09027
18:19:45|0.09027
18:19:46|0.09027
18:19:47|0.09025
18:19:48|0.09025
18:19:49|0.09018
18:19:50|0.09029
18:19:51|0.09025
18:19:52|0.09027
18:19:53|0.09027
18:19:54|0.09027
18:19:55|0.09025
18:19:56|0.09027
18:19:57|0.09027
18:19:58|0.09027
18:19:59|0.09024
18:20:01|0.0902
18:20:02|0.09017
18:20:03|0.09017
18:20:04|0.09017
18:20:05|0.09021
18:20:05|0.09021
18:20:07|0.09021
18:20:07|0.09011
18:20:08|0.09011
18:20:10|0.09016
18:20:11|0.08982
18:20:11|0.08982
18:20:12|0.08983
18:20:14|0.08971
18:20:14|0.08971
18:20:15|0.08966
18:20:16|0.08973
18:20:17|0.08971
18:20:18|0.08963
18:20:19|0.08961
18:20:21|0.08961
18:20:21|0.08961
18:20:22|0.08961
18:20:23|0.08956
18:20:25|0.08944
18:20:25|0.08947
18:20:27|0.08955
18:20:27|0.08949
18:20:28|0.08947
18:20:29|0.08947
18:20:30|0.08955
18:20:31|0.08955
18:20:32|0.08967
18:20:33|0.0895
18:20:35|0.09016
18:20:36|0.09011
18:20:37|0.08993
18:20:38|0.08993
18:20:40|0.09007
18:20:40|0.08999
18:20:41|0.08983
18:20:42|0.09014
18:20:43|0.08997
18:20:44|0.09001
18:20:45|0.09001
18:20:46|0.09001
18:20:47|0.09001
18:20:48|0.09001
18:20:49|0.08995
18:20:50|0.08995
18:20:51|0.08995
18:20:52|0.09002
18:20:53|0.09002
18:20:54|0.08996
18:20:55|0.09
18:20:56|0.09007
18:20:57|0.09002
18:20:58|0.08999
18:20:59|0.09003
18:21:00|0.09003
18:21:01|0.09
18:21:02|0.09
18:21:03|0.09
18:21:04|0.09002
18:21:05|0.08997
18:21:07|0.09009
18:21:07|0.09002
18:21:09|0.09019
18:21:09|0.09033
18:21:11|0.09037
18:21:11|0.0905
18:21:12|0.09039
18:21:14|0.0905
18:21:14|0.0905
18:21:15|0.09049
18:21:16|0.09049
18:21:17|0.09043
18:21:18|0.09043
18:21:19|0.09046
18:21:21|0.09047
18:21:22|0.09049
18:21:22|0.09047
18:21:24|0.09046
18:21:24|0.09044
18:21:26|0.09047
18:21:26|0.09043
18:21:27|0.09042
18:21:28|0.09042
18:21:29|0.09042
18:21:30|0.09045
18:21:31|0.09049
18:21:32|0.09043
18:21:33|0.09043
18:21:35|0.09042
18:21:35|0.09042
18:21:37|0.0904
18:21:38|0.09043
18:21:39|0.0904
18:21:40|0.09043
18:21:41|0.09042
18:21:42|0.09059
18:21:43|0.09039
18:21:44|0.09034
18:21:45|0.09028
18:21:46|0.09028
18:21:47|0.09006
18:21:48|0.0902
18:21:49|0.0902
18:21:50|0.0902
18:21:51|0.09019
18:21:52|0.09023
18:21:53|0.09023
18:21:55|0.0902
18:21:55|0.09033
18:21:56|0.09024
18:21:57|0.09024
18:21:58|0.09024
18:21:59|0.09028
18:22:00|0.09029
18:22:01|0.09008
18:22:02|0.08985
18:22:03|0.08991
18:22:04|0.08982
18:22:05|0.08989
18:22:06|0.0898
18:22:07|0.0898
18:22:08|0.08978
18:22:09|0.08974
18:22:10|0.08974
18:22:11|0.08984
18:22:12|0.08994
18:22:13|0.08999
18:22:14|0.08999
18:22:15|0.08995
18:22:16|0.08984
18:22:17|0.09007
18:22:18|0.09015
18:22:19|0.09018
18:22:20|0.08999
18:22:21|0.08999
18:22:22|0.08999
18:22:24|0.08999
18:22:25|0.09034
18:22:25|0.09048
18:22:26|0.09059
18:22:27|0.09053
18:22:29|0.09054
18:22:29|0.09054
18:22:31|0.09056
18:22:31|0.09053
18:22:32|0.09054
18:22:33|0.09054
18:22:35|0.09021
18:22:35|0.09018
18:22:37|0.09011
18:22:38|0.09015
18:22:39|0.09022
18:22:40|0.09022
18:22:41|0.09014
18:22:42|0.09014
18:22:43|0.09014
18:22:44|0.09016
18:22:45|0.09016
18:22:46|0.09016
18:22:47|0.09016
18:22:48|0.09013
18:22:49|0.09002
18:22:50|0.09002
18:22:51|0.09021
18:22:52|0.09025
18:22:53|0.09025
18:22:54|0.09025
18:22:55|0.09025
18:22:56|0.09016
18:22:57|0.09016
18:22:58|0.09016
18:22:59|0.09017
18:23:00|0.09017
18:23:01|0.09017
18:23:02|0.09045
18:23:03|0.09045
18:23:04|0.09045
18:23:05|0.09045
18:23:06|0.09047
18:23:07|0.09058
18:23:08|0.09058
18:23:09|0.09047
18:23:10|0.09047
18:23:11|0.0906
18:23:12|0.0906
18:23:13|0.09075
18:23:14|0.09075
18:23:15|0.09075
18:23:16|0.09075
18:23:17|0.09065
18:23:18|0.09075
18:23:19|0.09049
18:23:20|0.09049
18:23:21|0.09049
18:23:22|0.09072
18:23:23|0.09075
18:23:24|0.09065
18:23:25|0.09049
18:23:26|0.09053
18:23:27|0.0905
18:23:28|0.09059
18:23:29|0.09059
18:23:30|0.09062
18:23:31|0.09062
18:23:32|0.09069
18:23:33|0.09029
18:23:34|0.09045
18:23:35|0.09045
18:23:36|0.09065
18:23:37|0.09037
18:23:38|0.09037
18:23:40|0.09035
18:23:40|0.09035
18:23:42|0.09035
18:23:43|0.09041
18:23:43|0.09042
18:23:45|0.09044
18:23:46|0.09044
18:23:47|0.09036
18:23:47|0.0903
18:23:49|0.08996
18:23:49|0.09015
18:23:51|0.09009
18:23:51|0.09009
18:23:53|0.08995
18:23:54|0.08971
18:23:55|0.08955
18:23:56|0.08928
18:23:57|0.08905
18:23:58|0.08905
18:23:59|0.08901
18:24:00|0.08955
18:24:01|0.08989
18:24:02|0.08955
18:24:03|0.08972
18:24:04|0.08958
18:24:05|0.08958
18:24:06|0.08958
18:24:07|0.08955
18:24:08|0.08936
18:24:09|0.08948
18:24:10|0.08958
18:24:11|0.08954
18:24:12|0.08977
18:24:13|0.08977
18:24:14|0.08979
18:24:15|0.08983
18:24:16|0.0898
18:24:17|0.08969
18:24:18|0.08979
18:24:19|0.08979
18:24:20|0.08965
18:24:21|0.08955
18:24:22|0.08939
18:24:23|0.08939
18:24:24|0.08934
18:24:25|0.08934
18:24:26|0.08962
18:24:27|0.08941
18:24:28|0.08952
18:24:29|0.08929
18:24:30|0.08919
18:24:31|0.08919
18:24:32|0.0895
18:24:33|0.08947
18:24:34|0.08932
18:24:35|0.0892
18:24:36|0.0892
18:24:37|0.08932
18:24:38|0.08932
18:24:40|0.08931
18:24:41|0.0894
18:24:41|0.0894
18:24:43|0.08928
18:24:43|0.08926
18:24:45|0.08939
18:24:46|0.08919
18:24:47|0.0893
18:24:48|0.08933
18:24:48|0.08928
18:24:50|0.08946
18:24:50|0.08921
18:24:51|0.0895
18:24:53|0.08932
18:24:54|0.08943
18:24:55|0.08939
18:24:56|0.08927
18:24:57|0.08932
18:24:58|0.08918
18:24:59|0.08915
18:25:00|0.08915
18:25:01|0.08913
18:25:02|0.08905
18:25:03|0.08899
18:25:04|0.08879
18:25:05|0.08879
18:25:06|0.08901
18:25:07|0.08891
18:25:08|0.08888
18:25:09|0.08884
18:25:10|0.08876
18:25:11|0.08883
18:25:12|0.08908
18:25:13|0.08892
18:25:14|0.08913
18:25:15|0.08891
18:25:16|0.08922
18:25:17|0.08909
18:25:18|0.08916
18:25:19|0.08927
18:25:20|0.08922
18:25:21|0.08923
18:25:22|0.08906
18:25:23|0.08924
18:25:24|0.08888
18:25:25|0.08888
18:25:26|0.08919
18:25:27|0.08894
18:25:28|0.0891
18:25:29|0.0891
18:25:30|0.0891
18:25:31|0.08907
18:25:32|0.08945
18:25:33|0.08976
18:25:34|0.08991
18:25:35|0.08975
18:25:36|0.08959
18:25:37|0.08961
18:25:38|0.0899
18:25:39|0.08985
18:25:41|0.08985
18:25:41|0.08985
18:25:42|0.08985
18:25:43|0.08953
18:25:45|0.08953
18:25:46|0.08962
18:25:47|0.08938
18:25:48|0.08945
18:25:49|0.08945
18:25:50|0.08957
18:25:51|0.08951
18:25:52|0.08971
18:25:53|0.08961
18:25:54|0.08969
18:25:55|0.08972
18:25:56|0.08965
18:25:57|0.08964
18:25:58|0.08964
18:25:59|0.08962
18:26:00|0.08968
18:26:01|0.08961
18:26:01|0.08963
18:26:03|0.08963
18:26:03|0.08963
18:26:04|0.08963
18:26:06|0.08963
18:26:07|0.08948
18:26:08|0.08911
18:26:09|0.08911
18:26:10|0.08927
18:26:11|0.08919
18:26:12|0.08901
18:26:13|0.08909
18:26:14|0.08909
18:26:15|0.08908
18:26:16|0.08901
18:26:17|0.08901
18:26:18|0.0891
18:26:19|0.08905
18:26:20|0.08919
18:26:21|0.08919
18:26:22|0.08919
18:26:23|0.0893
18:26:24|0.08902
18:26:25|0.08902
18:26:26|0.08888
18:26:27|0.08888
18:26:28|0.08893
18:26:29|0.08891
18:26:30|0.0888
18:26:31|0.08875
18:26:32|0.08884
18:26:33|0.08876
18:26:34|0.08888
18:26:35|0.08884
18:26:36|0.08888
18:26:37|0.08888
18:26:38|0.08888
18:26:39|0.08888
18:26:40|0.08892
18:26:41|0.08912
18:26:42|0.08929
18:26:44|0.08927
18:26:44|0.08911
18:26:45|0.0893
18:26:46|0.08932
18:26:47|0.08938
18:26:48|0.08914
18:26:49|0.08917
18:26:50|0.08928
18:26:51|0.08953
18:26:52|0.08943
18:26:53|0.08944
18:26:54|0.08944
18:26:55|0.08921
18:26:56|0.08915
18:26:57|0.08913
18:26:58|0.08913
18:26:59|0.08929
18:27:00|0.08919
18:27:01|0.0893
18:27:02|0.08939
18:27:03|0.08939
18:27:05|0.08939
18:27:05|0.08932
18:27:07|0.08932
18:27:07|0.08951
18:27:08|0.08972
18:27:10|0.08977
18:27:11|0.08977
18:27:11|0.08963
18:27:12|0.08958
18:27:13|0.08973
18:27:15|0.08973
18:27:16|0.08973
18:27:16|0.08958
18:27:18|0.08958
18:27:19|0.08958
18:27:20|0.08939
18:27:21|0.08939
18:27:21|0.08969
18:27:22|0.08969
18:27:24|0.08957
18:27:25|0.08971
18:27:26|0.0897
18:27:26|0.08969
18:27:28|0.08963
18:27:29|0.08956
18:27:30|0.08967
18:27:31|0.08956
18:27:32|0.08954
18:27:32|0.08946
18:27:33|0.08946
18:27:35|0.08949
18:27:36|0.08949
18:27:36|0.08957
18:27:38|0.08966
18:27:39|0.08952
18:27:39|0.08952
18:27:41|0.08935
18:27:42|0.08944
18:27:43|0.08946
18:27:44|0.08949
18:27:46|0.08944
18:27:47|0.08941
18:27:47|0.08946
18:27:48|0.08907
18:27:49|0.08912
18:27:50|0.0892
18:27:51|0.08901
18:27:52|0.08901
18:27:53|0.08888
18:27:54|0.08902
18:27:56|0.08909
18:27:56|0.08909
18:27:58|0.08901
18:27:58|0.08901
18:27:59|0.089
18:28:00|0.08898
18:28:02|0.08907
18:28:02|0.08894
18:28:03|0.08892
18:28:04|0.08892
18:28:06|0.08884
18:28:06|0.08881
18:28:07|0.08881
18:28:09|0.08889
18:28:10|0.089
18:28:11|0.089
18:28:11|0.089
18:28:13|0.08896
18:28:14|0.08891
18:28:15|0.08897
18:28:16|0.08889
18:28:17|0.08881
18:28:18|0.08885
18:28:19|0.08885
18:28:20|0.08875
18:28:21|0.08886
18:28:22|0.08889
18:28:23|0.0891
18:28:24|0.08926
18:28:25|0.08906
18:28:26|0.08908
18:28:27|0.08919
18:28:28|0.0891
18:28:29|0.08899
18:28:30|0.08896
18:28:31|0.08895
18:28:32|0.08889
18:28:33|0.08889
18:28:34|0.08896
18:28:35|0.08888
18:28:36|0.08888
18:28:37|0.08897
18:28:38|0.08922
18:28:39|0.08889
18:28:40|0.08889
18:28:41|0.08899
18:28:42|0.08898
18:28:43|0.08904
18:28:44|0.08888
18:28:46|0.08889
18:28:47|0.08889
18:28:47|0.08889
18:28:49|0.08889
18:28:50|0.08888
18:28:51|0.08888
18:28:52|0.08899
18:28:53|0.08901
18:28:54|0.08901
18:28:55|0.08901
18:28:55|0.08907
18:28:56|0.08901
18:28:58|0.08914
18:28:59|0.08918
18:29:00|0.08899
18:29:01|0.08896
18:29:02|0.08896
18:29:03|0.089
18:29:04|0.089
18:29:05|0.08901
18:29:06|0.08885
18:29:06|0.08889
18:29:08|0.08889
18:29:08|0.0888
18:29:10|0.08888
18:29:10|0.08888
18:29:12|0.0889
18:29:12|0.0889
18:29:14|0.08888
18:29:15|0.08888
18:29:16|0.08905
18:29:17|0.0891
18:29:18|0.08909
18:29:18|0.0891
18:29:19|0.0891
18:29:21|0.08917
18:29:22|0.08913
18:29:23|0.08913
18:29:24|0.0891
18:29:25|0.08905
18:29:26|0.08888
18:29:27|0.08899
18:29:28|0.08899
18:29:29|0.0889
18:29:30|0.089
18:29:31|0.0891
18:29:32|0.0891
18:29:33|0.08891
18:29:34|0.08909
18:29:35|0.08906
18:29:36|0.0891
18:29:37|0.08907
18:29:38|0.08907
18:29:39|0.08905
18:29:40|0.08905
18:29:41|0.08905
18:29:42|0.08905
18:29:43|0.08905
18:29:44|0.08897
18:29:46|0.08905
18:29:46|0.08909
18:29:47|0.08905
18:29:48|0.08906
18:29:49|0.08908
18:29:50|0.08907
18:29:51|0.08907
18:29:52|0.08905
18:29:53|0.08898
18:29:55|0.08898
18:29:56|0.08898
18:29:56|0.08908
18:29:57|0.08903
18:29:59|0.08917
18:29:59|0.08918
18:30:01|0.08906
18:30:02|0.08906
18:30:03|0.08906
18:30:04|0.08906
18:30:05|0.0891
18:30:05|0.0891
18:30:07|0.0891
18:30:07|0.0891
18:30:09|0.08913
18:30:10|0.08901
18:30:10|0.08899
18:30:11|0.08872
18:30:13|0.08868
18:30:14|0.08868
18:30:14|0.08901
18:30:15|0.08892
18:30:17|0.08892
18:30:17|0.08891
18:30:18|0.08884
18:30:20|0.08883
18:30:20|0.08902
18:30:21|0.08892
18:30:22|0.08919
18:30:23|0.08901
18:30:24|0.08892
18:30:26|0.08879
18:30:27|0.08879
18:30:27|0.08894
18:30:28|0.08881
18:30:29|0.08893
18:30:31|0.08885
18:30:31|0.08885
18:30:32|0.08886
18:30:33|0.08886
18:30:34|0.08886
18:30:36|0.08885
18:30:36|0.08885
18:30:38|0.08885
18:30:38|0.08879
18:30:39|0.08886
18:30:40|0.08892
18:30:41|0.08892
18:30:42|0.08891
18:30:44|0.08885
18:30:45|0.08885
18:30:46|0.08879
18:30:47|0.08879
18:30:48|0.08879
18:30:49|0.08889
18:30:50|0.0889
18:30:51|0.0889
18:30:52|0.08888
18:30:53|0.08888
18:30:54|0.08879
18:30:55|0.08876
18:30:56|0.08886
18:30:58|0.08888
18:30:58|0.08876
18:31:00|0.08874
18:31:00|0.08874
18:31:01|0.08874
18:31:03|0.08891
18:31:04|0.08873
18:31:05|0.08873
18:31:06|0.08892
18:31:07|0.08892
18:31:08|0.08872
18:31:09|0.08885
18:31:10|0.08889
18:31:11|0.08892
18:31:12|0.08885
18:31:13|0.08885
18:31:14|0.08884
18:31:15|0.08879
18:31:16|0.0888
18:31:17|0.0888
18:31:18|0.0888
18:31:19|0.08884
18:31:20|0.0888
18:31:21|0.08884
18:31:22|0.08884
18:31:23|0.08873
18:31:24|0.08873
18:31:25|0.08873
18:31:26|0.08878
18:31:27|0.08876
18:31:28|0.08869
18:31:29|0.08864
18:31:30|0.08868
18:31:31|0.0888
18:31:32|0.0888
18:31:33|0.08877
18:31:34|0.08877
18:31:35|0.08872
18:31:36|0.08847
18:31:37|0.08852
18:31:38|0.08838
18:31:39|0.0883
18:31:40|0.08834
18:31:41|0.08826
18:31:42|0.08826
18:31:43|0.0883
18:31:44|0.08838
18:31:45|0.08867
18:31:46|0.08845
18:31:48|0.08858
18:31:49|0.08848
18:31:49|0.08857
18:31:50|0.08865
18:31:52|0.08865
18:31:52|0.08854
18:31:53|0.08854
18:31:54|0.08857
18:31:55|0.0886
18:31:57|0.0886
18:31:57|0.0886
18:31:59|0.08848
18:32:00|0.0886
18:32:00|0.08861
18:32:01|0.08864
18:32:03|0.0886
18:32:04|0.0886
18:32:04|0.08859
18:32:05|0.0886
18:32:06|0.0886
18:32:08|0.0886
18:32:09|0.0886
18:32:10|0.0886
18:32:11|0.08848
18:32:12|0.08842
18:32:13|0.0884
18:32:14|0.0884
18:32:15|0.08819
18:32:16|0.08809
18:32:17|0.08809
18:32:18|0.08809
18:32:19|0.08802
18:32:20|0.08802
18:32:21|0.088
18:32:22|0.08792
18:32:23|0.08791
18:32:24|0.08784
18:32:25|0.08787
18:32:26|0.08784
18:32:27|0.0879
18:32:28|0.08785
18:32:29|0.08788
18:32:30|0.08787
18:32:32|0.08786
18:32:32|0.08784
18:32:33|0.08784
18:32:34|0.08765
18:32:36|0.0878
18:32:37|0.08765
18:32:38|0.08772
18:32:38|0.08778
18:32:39|0.08772
18:32:40|0.0877
18:32:43|0.08765
18:32:43|0.08773
18:32:44|0.08763
18:32:46|0.08751
18:32:46|0.08768
18:32:47|0.08763
18:32:49|0.08751
18:32:50|0.08763
18:32:51|0.08762
18:32:51|0.08763
18:32:53|0.08755
18:32:53|0.08772
18:32:54|0.08782
18:32:56|0.08782
18:32:56|0.08782
18:32:58|0.08794
18:32:58|0.08788
18:32:59|0.08799
18:33:01|0.08797
18:33:02|0.08797
18:33:03|0.08788
18:33:04|0.08791
18:33:05|0.08782
18:33:06|0.08782
18:33:07|0.08796
18:33:08|0.08852
18:33:09|0.08879
18:33:10|0.08873
18:33:11|0.08867
18:33:12|0.08856
18:33:13|0.08853
18:33:14|0.0886
18:33:15|0.08862
18:33:16|0.08879
18:33:17|0.08838
18:33:18|0.0886
18:33:19|0.08865
18:33:20|0.08865
18:33:21|0.08865
18:33:22|0.08865
18:33:23|0.08857
18:33:24|0.08857
18:33:25|0.0885
18:33:26|0.0885
18:33:27|0.08867
18:33:28|0.08861
18:33:29|0.08861
18:33:30|0.08869
18:33:31|0.08869
18:33:32|0.08869
18:33:33|0.08879
18:33:34|0.08846
18:33:35|0.08849
18:33:36|0.08849
18:33:37|0.0885
18:33:38|0.08839
18:33:39|0.08839
18:33:40|0.08839
18:33:41|0.08828
18:33:42|0.08835
18:33:43|0.08835
18:33:44|0.08835
18:33:45|0.0885
18:33:46|0.0885
18:33:47|0.08835
18:33:49|0.08835
18:33:50|0.08845
18:33:50|0.08845
18:33:52|0.08841
18:33:52|0.08808
18:33:54|0.08844
18:33:55|0.08844
18:33:56|0.08829
18:33:57|0.08825
18:33:58|0.08825
18:33:59|0.08829
18:34:00|0.08822
18:34:00|0.08819
18:34:02|0.08822
18:34:03|0.08822
18:34:04|0.08816
18:34:05|0.08825
18:34:06|0.08868
18:34:07|0.08839
18:34:08|0.08839
18:34:09|0.0882
18:34:10|0.08848
18:34:11|0.088
18:34:12|0.08819
18:34:13|0.08822
18:34:13|0.08823
18:34:15|0.08823
18:34:16|0.08836
18:34:17|0.08852
18:34:18|0.0884
18:34:19|0.0884
18:34:20|0.08844
18:34:20|0.0884
18:34:22|0.0881
18:34:23|0.08811
18:34:24|0.08827
18:34:25|0.0881
18:34:25|0.0881
18:34:27|0.08811
18:34:28|0.08817
18:34:29|0.08817
18:34:30|0.08817
18:34:30|0.08811
18:34:32|0.08804
18:34:33|0.08813
18:34:34|0.08817
18:34:35|0.08817
18:34:35|0.08817
18:34:36|0.0882
18:34:37|0.08822
18:34:38|0.08811
18:34:40|0.08816
18:34:41|0.08817
18:34:42|0.08807
18:34:43|0.08817
18:34:44|0.08818
18:34:44|0.08804
18:34:45|0.08804
18:34:47|0.08804
18:34:47|0.08811
18:34:49|0.08802
18:34:50|0.08802
18:34:51|0.08802
18:34:53|0.08802
18:34:53|0.08802
18:34:54|0.08802
18:34:55|0.08802
18:34:57|0.08804
18:34:57|0.088
18:34:58|0.08807
18:34:59|0.08807
18:35:00|0.08807
18:35:02|0.08804
18:35:02|0.08804
18:35:04|0.08807
18:35:04|0.08803
18:35:05|0.08796
18:35:06|0.08807
18:35:08|0.08799
18:35:08|0.08797
18:35:09|0.08806
18:35:11|0.08797
18:35:11|0.08797
18:35:12|0.08819
18:35:13|0.08819
18:35:14|0.08807
18:35:16|0.08809
18:35:16|0.08811
18:35:18|0.08796
18:35:18|0.08797
18:35:19|0.08802
18:35:20|0.08802
18:35:21|0.08841
18:35:22|0.0882
18:35:23|0.0877
18:35:25|0.08782
18:35:26|0.08796
18:35:26|0.08765
18:35:27|0.08779
18:35:28|0.08771
18:35:29|0.0878
18:35:30|0.0878
18:35:32|0.08777
18:35:33|0.08777
18:35:34|0.08761
18:35:34|0.08761
18:35:36|0.08761
18:35:37|0.08741
18:35:37|0.08735
18:35:39|0.08754
18:35:39|0.0874
18:35:41|0.08738
18:35:41|0.08717
18:35:42|0.08739
18:35:43|0.08751
18:35:44|0.08726
18:35:46|0.08726
18:35:46|0.08736
18:35:48|0.08736
18:35:48|0.08737
18:35:50|0.08737
18:35:51|0.08737
18:35:52|0.08737
18:35:53|0.08737
18:35:54|0.08749
18:35:55|0.08733
18:35:56|0.08723
18:35:57|0.08718
18:35:58|0.08715
18:35:59|0.08731
18:36:00|0.08723
18:36:01|0.08744
18:36:02|0.08716
18:36:03|0.08715
18:36:04|0.08715
18:36:05|0.08699
18:36:06|0.08683
18:36:07|0.08685
18:36:08|0.08699
18:36:09|0.08693
18:36:10|0.08686
18:36:11|0.0869
18:36:12|0.08685
18:36:13|0.08686
18:36:14|0.08688
18:36:16|0.08688
18:36:16|0.08683
18:36:17|0.08675
18:36:18|0.08681
18:36:19|0.0867
18:36:21|0.08683
18:36:21|0.08681
18:36:23|0.08681
18:36:24|0.08681
18:36:24|0.08674
18:36:26|0.08685
18:36:26|0.08675
18:36:28|0.08677
18:36:28|0.08668
18:36:29|0.08668
18:36:30|0.08678
18:36:32|0.08677
18:36:32|0.08676
18:36:33|0.08669
18:36:34|0.08667
18:36:35|0.08667
18:36:37|0.08674
18:36:37|0.08682
18:36:38|0.08667
18:36:40|0.08682
18:36:40|0.0867
18:36:41|0.0867
18:36:42|0.0867
18:36:43|0.08667
18:36:45|0.08667
18:36:45|0.08662
18:36:46|0.08669
18:36:48|0.08666
18:36:48|0.08662
18:36:49|0.08667
18:36:51|0.08662
18:36:52|0.08665
18:36:53|0.08665
18:36:54|0.08659
18:36:56|0.08656
18:36:56|0.08656
18:36:57|0.08656
18:36:58|0.08659
18:36:59|0.0864
18:37:00|0.08627
18:37:01|0.08638
18:37:02|0.08637
18:37:03|0.08651
18:37:04|0.08637
18:37:05|0.08631
18:37:06|0.08627
18:37:07|0.0863
18:37:08|0.08636
18:37:09|0.0865
18:37:10|0.0865
18:37:11|0.08647
18:37:12|0.08641
18:37:13|0.08649
18:37:14|0.08647
18:37:15|0.08633
18:37:16|0.08643
18:37:17|0.08636
18:37:18|0.08635
18:37:19|0.08634
18:37:20|0.08626
18:37:21|0.08626
18:37:22|0.08626
18:37:23|0.08617
18:37:25|0.08634
18:37:25|0.08613
18:37:26|0.08621
18:37:27|0.08624
18:37:28|0.08629
18:37:29|0.08636
18:37:30|0.0866
18:37:31|0.08653
18:37:32|0.08636
18:37:33|0.0865
18:37:34|0.08638
18:37:35|0.08634
18:37:36|0.08626
18:37:37|0.08634
18:37:38|0.08646
18:37:39|0.08637
18:37:40|0.08652
18:37:41|0.08652
18:37:42|0.08635
18:37:43|0.08635
18:37:44|0.08644
18:37:45|0.08643
18:37:46|0.08643
18:37:48|0.08634
18:37:48|0.08641
18:37:49|0.08655
18:37:50|0.08723
18:37:52|0.0871
18:37:52|0.08731
18:37:54|0.08757
18:37:55|0.08757
18:37:56|0.0871
18:37:57|0.08712
18:37:58|0.08714
18:37:59|0.08698
18:38:00|0.08702
18:38:01|0.08696
18:38:02|0.08696
18:38:03|0.08702
18:38:04|0.08692
18:38:05|0.08701
18:38:06|0.08682
18:38:07|0.08692
18:38:08|0.08692
18:38:10|0.08686
18:38:10|0.08699
18:38:11|0.08702
18:38:12|0.08711
18:38:13|0.08718
18:38:14|0.087
18:38:15|0.087
18:38:16|0.08719
18:38:17|0.08719
18:38:18|0.08712
18:38:19|0.08734
18:38:20|0.08725
18:38:21|0.08723
18:38:22|0.0871
18:38:23|0.08722
18:38:24|0.08728
18:38:25|0.08728
18:38:26|0.0874
18:38:27|0.08732
18:38:28|0.08726
18:38:29|0.08737
18:38:30|0.08728
18:38:31|0.08716
18:38:32|0.08706
18:38:33|0.08706
18:38:34|0.087
18:38:35|0.08708
18:38:36|0.08701
18:38:37|0.0872
18:38:38|0.08715
18:38:39|0.08724
18:38:40|0.08724
18:38:41|0.0873
18:38:42|0.0873
18:38:43|0.08703
18:38:44|0.0869
18:38:45|0.08691
18:38:46|0.08691
18:38:47|0.08686
18:38:48|0.08689
18:38:49|0.08678
18:38:50|0.08666
18:38:51|0.08664
18:38:53|0.08685
18:38:54|0.08654
18:38:55|0.08654
18:38:56|0.08652
18:38:57|0.08641
18:38:58|0.08652
18:38:59|0.08683
18:39:00|0.08671
18:39:01|0.08654
18:39:02|0.08661
18:39:04|0.08683
18:39:04|0.08667
18:39:05|0.08695
18:39:06|0.0872
18:39:07|0.0872
18:39:08|0.08716
18:39:09|0.0873
18:39:10|0.0873
18:39:11|0.08713
18:39:12|0.08713
18:39:13|0.08704
18:39:14|0.08704
18:39:15|0.08713
18:39:16|0.08714
18:39:17|0.08702
18:39:18|0.08703
18:39:19|0.08689
18:39:20|0.08698
18:39:21|0.08705
18:39:22|0.08704
18:39:23|0.08698
18:39:24|0.08708
18:39:25|0.08698
18:39:26|0.08708
18:39:27|0.08707
18:39:28|0.08707
18:39:29|0.08701
18:39:30|0.08713
18:39:31|0.08703
18:39:32|0.08692
18:39:33|0.08705
18:39:34|0.08704
18:39:35|0.08725
18:39:36|0.08722
18:39:37|0.08722
18:39:38|0.08718
18:39:39|0.08702
18:39:40|0.08711
18:39:41|0.08705
18:39:42|0.08713
18:39:43|0.08706
18:39:44|0.08713
18:39:45|0.08713
18:39:46|0.08705
18:39:47|0.08705
18:39:48|0.08713
18:39:49|0.08713
18:39:50|0.08705
18:39:51|0.08691
18:39:52|0.08694
18:39:54|0.08694
18:39:55|0.08697
18:39:56|0.087
18:39:57|0.08701
18:39:58|0.08694
18:39:59|0.08694
18:40:00|0.08698
18:40:01|0.08682
18:40:02|0.08676
18:40:03|0.08676
18:40:04|0.08679
18:40:05|0.0876
18:40:07|0.08728
18:40:07|0.08717
18:40:08|0.08732
18:40:09|0.08732
18:40:10|0.08753
18:40:11|0.08756
18:40:12|0.08739
18:40:13|0.08739
18:40:14|0.08739
18:40:15|0.08758
18:40:16|0.08734
18:40:17|0.08731
18:40:18|0.08731
18:40:19|0.08719
18:40:20|0.08719
18:40:21|0.08691
18:40:22|0.08708
18:40:23|0.08708
18:40:24|0.08692
18:40:26|0.08703
18:40:26|0.08703
18:40:27|0.08692
18:40:29|0.08692
18:40:29|0.08692
18:40:30|0.08707
18:40:31|0.08707
18:40:32|0.08701
18:40:33|0.08701
18:40:34|0.08701
18:40:35|0.08731
18:40:36|0.08729
18:40:38|0.08745
18:40:38|0.08728
18:40:40|0.08728
18:40:41|0.08738
18:40:42|0.08738
18:40:42|0.08728
18:40:43|0.08713
18:40:44|0.08715
18:40:45|0.08707
18:40:47|0.08713
18:40:47|0.08713
18:40:48|0.08717
18:40:50|0.08708
18:40:51|0.08713
18:40:52|0.08715
18:40:52|0.08715
18:40:53|0.08713
18:40:55|0.08713
18:40:56|0.08722
18:40:57|0.08713
18:40:58|0.08714
18:41:00|0.08714
18:41:00|0.08707
18:41:01|0.08714
18:41:03|0.08715
18:41:03|0.08708
18:41:04|0.08708
18:41:05|0.08703
18:41:07|0.08703
18:41:07|0.08703
18:41:08|0.08703
18:41:09|0.08722
18:41:10|0.08722
18:41:12|0.08716
18:41:13|0.08704
18:41:14|0.08701
18:41:14|0.08709
18:41:15|0.08709
18:41:16|0.08703
18:41:18|0.08703
18:41:18|0.08701
18:41:19|0.08672
18:41:20|0.08681
18:41:21|0.08699
18:41:23|0.08677
18:41:23|0.08694
18:41:24|0.08694
18:41:26|0.08678
18:41:26|0.08678
18:41:28|0.0869
18:41:28|0.08693
18:41:29|0.08693
18:41:30|0.08693
18:41:31|0.0869
18:41:32|0.08693
18:41:33|0.08703
18:41:34|0.08696
18:41:35|0.08703
18:41:36|0.08702
18:41:37|0.08703
18:41:38|0.08703
18:41:39|0.08696
18:41:40|0.08702
18:41:41|0.08695
18:41:42|0.08695
18:41:43|0.08695
18:41:45|0.08696
18:41:45|0.08696
18:41:46|0.08669
18:41:47|0.08679
18:41:48|0.08686
18:41:49|0.08703
18:41:51|0.08703
18:41:52|0.08696
18:41:52|0.08696
18:41:54|0.08695
18:41:54|0.08686
18:41:56|0.08686
18:41:57|0.08695
18:41:58|0.08689
18:41:59|0.08695
18:42:00|0.08695
18:42:01|0.08686
18:42:02|0.08695
18:42:03|0.08702
18:42:04|0.08694
18:42:05|0.08691
18:42:06|0.08691
18:42:07|0.08687
18:42:08|0.087
18:42:09|0.087
18:42:10|0.0869
18:42:11|0.08698
18:42:12|0.08712
18:42:13|0.08719
18:42:14|0.08722
18:42:15|0.08722
18:42:16|0.08724
18:42:17|0.08724
18:42:18|0.0872
18:42:19|0.08723
18:42:20|0.08737
18:42:21|0.08737
18:42:22|0.08737
18:42:23|0.08723
18:42:24|0.08723
18:42:25|0.08723
18:42:26|0.08737
18:42:27|0.08734
18:42:28|0.08734
18:42:29|0.08734
18:42:30|0.08734
18:42:31|0.08724
18:42:32|0.08724
18:42:33|0.08746
18:42:34|0.08748
18:42:35|0.08748
18:42:36|0.08726
18:42:37|0.08725
18:42:38|0.08725
18:42:39|0.08725
18:42:40|0.08735
18:42:41|0.08735
18:42:42|0.08758
18:42:43|0.08758
18:42:44|0.08748
18:42:45|0.08748
18:42:46|0.08745
18:42:47|0.08745
18:42:48|0.08745
18:42:49|0.08745
18:42:50|0.08745
18:42:51|0.08747
18:42:52|0.08747
18:42:53|0.08748
18:42:54|0.08769
18:42:55|0.08769
18:42:56|0.08757
18:42:58|0.08747
18:42:59|0.08753
18:43:00|0.08727
18:43:01|0.08737
18:43:02|0.08737
18:43:03|0.08742
18:43:04|0.0876
18:43:05|0.08765
18:43:06|0.08757
18:43:07|0.0877
18:43:08|0.08765
18:43:09|0.08765
18:43:10|0.08772
18:43:11|0.08771
18:43:12|0.08779
18:43:13|0.08779
18:43:14|0.08771
18:43:15|0.08781
18:43:16|0.0878
18:43:17|0.08791
18:43:18|0.08791
18:43:19|0.08784
18:43:20|0.08784
18:43:21|0.08791
18:43:22|0.08791
18:43:23|0.08791
18:43:24|0.08793
18:43:25|0.08791
18:43:26|0.08793
18:43:27|0.08796
18:43:28|0.08796
18:43:29|0.08796
18:43:30|0.08797
18:43:31|0.08797
18:43:32|0.088
18:43:33|0.08809
18:43:34|0.08813
18:43:35|0.08819
18:43:36|0.0881
18:43:37|0.0882
18:43:38|0.08806
18:43:39|0.0882
18:43:40|0.0882
18:43:41|0.0881
18:43:42|0.08821
18:43:43|0.0882
18:43:44|0.0882
18:43:45|0.08819
18:43:46|0.08821
18:43:47|0.08816
18:43:48|0.08816
18:43:49|0.08812
18:43:50|0.08819
18:43:51|0.08817
18:43:52|0.08825
18:43:53|0.08825
18:43:54|0.08819
18:43:55|0.08796
18:43:56|0.08803
18:43:57|0.08822
18:43:59|0.08808
18:44:00|0.08814
18:44:00|0.08814
18:44:02|0.08814
18:44:03|0.08801
18:44:04|0.088
18:44:05|0.0877
18:44:05|0.08758
18:44:07|0.08783
18:44:07|0.08752
18:44:09|0.08752
18:44:10|0.08748
18:44:11|0.08757
18:44:12|0.08757
18:44:13|0.08757
18:44:13|0.08723
18:44:14|0.08723
18:44:15|0.08723
18:44:17|0.08729
18:44:18|0.08723
18:44:18|0.08733
18:44:20|0.08754
18:44:20|0.08761
18:44:22|0.08776
18:44:23|0.08776
18:44:24|0.08799
18:44:24|0.08794
18:44:25|0.0877
18:44:26|0.0877
18:44:28|0.08788
18:44:29|0.08788
18:44:29|0.08779
18:44:31|0.08793
18:44:31|0.08777
18:44:32|0.08776
18:44:34|0.08707
18:44:34|0.0873
18:44:36|0.0873
18:44:36|0.08721
18:44:37|0.08748
18:44:39|0.08717
18:44:40|0.08727
18:44:41|0.08727
18:44:42|0.08733
18:44:42|0.08733
18:44:43|0.08734
18:44:44|0.08724
18:44:45|0.08734
18:44:46|0.08734
18:44:47|0.08734
18:44:48|0.08734
18:44:49|0.08731
18:44:50|0.08734
18:44:52|0.08734
18:44:53|0.08735
18:44:54|0.08744
18:44:54|0.08738
18:44:55|0.08748
18:44:56|0.08744
18:44:57|0.08734
18:44:58|0.08744
18:45:00|0.08744
18:45:01|0.08737
18:45:02|0.08743
18:45:03|0.08744
18:45:04|0.08744
18:45:06|0.08746
18:45:07|0.08736
18:45:07|0.08746
18:45:09|0.08746
18:45:10|0.08746
18:45:11|0.0875
18:45:11|0.0875
18:45:13|0.08739
18:45:13|0.08763
18:45:15|0.08754
18:45:15|0.08765
18:45:16|0.08758
18:45:18|0.08758
18:45:18|0.08768
18:45:20|0.08768
18:45:21|0.08793
18:45:22|0.08778
18:45:23|0.08778
18:45:23|0.08797
18:45:24|0.0879
18:45:25|0.08799
18:45:27|0.08796
18:45:28|0.08813
18:45:29|0.08813
18:45:30|0.08796
18:45:30|0.08798
18:45:32|0.08798
18:45:33|0.08804
18:45:34|0.0881
18:45:35|0.0881
18:45:35|0.08801
18:45:37|0.08795
18:45:38|0.08815
18:45:38|0.08805
18:45:39|0.08779
18:45:41|0.08801
18:45:42|0.08801
18:45:43|0.08779
18:45:44|0.0876
18:45:44|0.08753
18:45:45|0.08759
18:45:46|0.08753
18:45:47|0.08758
18:45:49|0.0875
18:45:50|0.08731
18:45:50|0.08716
18:45:51|0.08699
18:45:52|0.08694
18:45:54|0.08675
18:45:55|0.0866
18:45:56|0.08644
18:45:57|0.08667
18:45:57|0.08691
18:45:59|0.08693
18:46:00|0.08708
18:46:01|0.08713
18:46:02|0.08709
18:46:04|0.08679
18:46:04|0.08702
18:46:05|0.0873
18:46:07|0.08716
18:46:08|0.08722
18:46:08|0.08726
18:46:09|0.08726
18:46:10|0.08726
18:46:11|0.08716
18:46:12|0.08726
18:46:13|0.08716
18:46:14|0.08725
18:46:16|0.08727
18:46:17|0.08727
18:46:18|0.08733
18:46:19|0.08739
18:46:20|0.08736
18:46:20|0.08731
18:46:22|0.08729
18:46:23|0.08734
18:46:24|0.08736
18:46:24|0.08751
18:46:25|0.0876
18:46:26|0.08771
18:46:28|0.0876
18:46:28|0.08795
18:46:29|0.08795
18:46:31|0.08784
18:46:32|0.08784
18:46:33|0.08784
18:46:33|0.08784
18:46:34|0.08772
18:46:36|0.08772
18:46:37|0.08799
18:46:38|0.08788
18:46:38|0.0878
18:46:40|0.08773
18:46:40|0.0878
18:46:41|0.08771
18:46:43|0.08768
18:46:43|0.08754
18:46:44|0.08753
18:46:45|0.0876
18:46:46|0.0874
18:46:48|0.08711
18:46:48|0.08715
18:46:49|0.08715
18:46:51|0.08741
18:46:51|0.08741
18:46:53|0.08753
18:46:53|0.08748
18:46:54|0.08771
18:46:56|0.0879
18:46:56|0.08791
18:46:57|0.08783
18:46:59|0.08768
18:46:59|0.08768
18:47:00|0.08768
18:47:02|0.08787
18:47:03|0.08784
18:47:03|0.08784
18:47:05|0.08771
18:47:06|0.08753
18:47:07|0.08749
18:47:08|0.08743
18:47:09|0.08743
18:47:10|0.08734
18:47:11|0.08743
18:47:12|0.08743
18:47:13|0.08718
18:47:14|0.08715
18:47:15|0.08731
18:47:16|0.08699
18:47:17|0.08698
18:47:18|0.08698
18:47:19|0.08676
18:47:20|0.08697
18:47:20|0.08694
18:47:22|0.08694
18:47:23|0.08675
18:47:24|0.08675
18:47:25|0.08674
18:47:26|0.08675
18:47:27|0.08669
18:47:28|0.08674
18:47:28|0.08636
18:47:30|0.08642
18:47:31|0.08642
18:47:32|0.08666
18:47:33|0.08682
18:47:34|0.0865
18:47:35|0.08636
18:47:35|0.08658
18:47:37|0.08655
18:47:38|0.08646
18:47:39|0.08641
18:47:40|0.08652
18:47:41|0.08652
18:47:42|0.08646
18:47:43|0.08632
18:47:44|0.08637
18:47:45|0.08637
18:47:46|0.08637
18:47:46|0.08635
18:47:48|0.08635
18:47:49|0.08641
18:47:50|0.08623
18:47:50|0.0862
18:47:51|0.0862
18:47:53|0.0864
18:47:53|0.08635
18:47:54|0.08637
18:47:55|0.08637
18:47:57|0.08646
18:47:58|0.08648
18:47:59|0.08639
18:48:00|0.08637
18:48:00|0.0862
18:48:02|0.08635
18:48:03|0.08617
18:48:04|0.08633
18:48:05|0.08614
18:48:06|0.08617
18:48:07|0.08614
18:48:08|0.0862
18:48:09|0.08615
18:48:10|0.08615
18:48:11|0.08621
18:48:12|0.0862
18:48:13|0.0862
18:48:14|0.08634
18:48:15|0.0863
18:48:16|0.08599
18:48:17|0.08615
18:48:18|0.08619
18:48:19|0.08623
18:48:20|0.08607
18:48:21|0.0862
18:48:22|0.08617
18:48:23|0.08597
18:48:24|0.0859
18:48:25|0.08618
18:48:26|0.0862
18:48:27|0.08609
18:48:28|0.08618
18:48:29|0.0859
18:48:30|0.08617
18:48:31|0.08618
18:48:32|0.08609
18:48:33|0.08609
18:48:34|0.08619
18:48:35|0.086
18:48:36|0.08609
18:48:37|0.0862
18:48:38|0.08604
18:48:39|0.08599
18:48:40|0.08618
18:48:41|0.08635
18:48:42|0.08609
18:48:43|0.08635
18:48:44|0.08635
18:48:45|0.08616
18:48:46|0.08604
18:48:47|0.08599
18:48:48|0.08609
18:48:49|0.08612
18:48:50|0.08609
18:48:51|0.08612
18:48:52|0.08601
18:48:53|0.08601
18:48:54|0.08612
18:48:55|0.08612
18:48:56|0.08609
18:48:57|0.08607
18:48:58|0.08612
18:48:59|0.08612
18:49:00|0.08612
18:49:01|0.08595
18:49:03|0.0859
18:49:04|0.08594
18:49:04|0.08597
18:49:05|0.08596
18:49:06|0.086
18:49:07|0.0859
18:49:09|0.086
18:49:09|0.0859
18:49:10|0.08599
18:49:12|0.08596
18:49:12|0.08575
18:49:14|0.0859
18:49:15|0.08584
18:49:15|0.086
18:49:16|0.08584
18:49:17|0.08612
18:49:19|0.08585
18:49:19|0.0861
18:49:21|0.0859
18:49:21|0.0859
18:49:22|0.08579
18:49:24|0.0859
18:49:25|0.08586
18:49:26|0.08579
18:49:26|0.08583
18:49:28|0.08579
18:49:28|0.08589
18:49:29|0.08579
18:49:30|0.0859
18:49:32|0.08582
18:49:33|0.0861
18:49:34|0.08609
18:49:34|0.08583
18:49:36|0.08579
18:49:36|0.08584
18:49:37|0.08584
18:49:39|0.08582
18:49:40|0.08591
18:49:40|0.08597
18:49:42|0.08598
18:49:43|0.08591
18:49:44|0.08579
18:49:45|0.0858
18:49:46|0.08582
18:49:47|0.08576
18:49:48|0.0858
18:49:48|0.08568
18:49:50|0.0858
18:49:51|0.0858
18:49:52|0.0857
18:49:53|0.0858
18:49:53|0.08582
18:49:54|0.0858
18:49:55|0.0857
18:49:56|0.0857
18:49:58|0.08568
18:49:59|0.0858
18:50:00|0.0858
18:50:00|0.0858
18:50:01|0.0857
18:50:03|0.0857
18:50:04|0.0857
18:50:05|0.0857
18:50:06|0.0856
18:50:08|0.0857
18:50:09|0.08568
18:50:10|0.086
18:50:11|0.08599
18:50:11|0.08575
18:50:13|0.0857
18:50:13|0.08579
18:50:15|0.08575
18:50:16|0.0857
18:50:17|0.08577
18:50:18|0.08578
18:50:19|0.08597
18:50:20|0.0858
18:50:21|0.0858
18:50:22|0.0858
18:50:23|0.08577
18:50:24|0.08593
18:50:25|0.086
18:50:26|0.08623
18:50:27|0.08609
18:50:28|0.08669
18:50:29|0.08679
18:50:30|0.08679
18:50:31|0.08679
18:50:32|0.08699
18:50:33|0.08715
18:50:34|0.08715
18:50:35|0.08712
18:50:36|0.08712
18:50:37|0.08698
18:50:38|0.08693
18:50:39|0.08688
18:50:40|0.08721
18:50:41|0.08726
18:50:42|0.08718
18:50:43|0.08693
18:50:44|0.08735
18:50:45|0.08736
18:50:46|0.0873
18:50:47|0.08736
18:50:48|0.08717
18:50:49|0.08717
18:50:50|0.08717
18:50:51|0.08734
18:50:52|0.08708
18:50:53|0.08693
18:50:54|0.08684
18:50:55|0.08681
18:50:56|0.08681
18:50:57|0.087
18:50:58|0.087
18:50:59|0.08684
18:51:00|0.087
18:51:01|0.08691
18:51:02|0.08693
18:51:03|0.08693
18:51:04|0.08691
18:51:05|0.08706
18:51:06|0.08723
18:51:08|0.08723
18:51:08|0.08713
18:51:09|0.08686
18:51:10|0.08731
18:51:11|0.08718
18:51:12|0.08719
18:51:13|0.08701
18:51:14|0.08716
18:51:15|0.08716
18:51:16|0.08722
18:51:17|0.08721
18:51:18|0.08721
18:51:19|0.08705
18:51:20|0.08711
18:51:21|0.08722
18:51:22|0.08705
18:51:23|0.08719
18:51:24|0.08719
18:51:25|0.08686
18:51:26|0.08719
18:51:27|0.08693
18:51:28|0.08708
18:51:29|0.08711
18:51:30|0.08711
18:51:31|0.08699
18:51:32|0.08717
18:51:33|0.08694
18:51:34|0.08711
18:51:35|0.08679
18:51:36|0.08692
18:51:37|0.0866
18:51:38|0.0866
18:51:39|0.08659
18:51:40|0.08676
18:51:41|0.08676
18:51:42|0.08663
18:51:43|0.08663
18:51:44|0.08661
18:51:45|0.08678
18:51:46|0.08666
18:51:47|0.08666
18:51:48|0.08668
18:51:49|0.08668
18:51:50|0.08668
18:51:51|0.08668
18:51:52|0.08668
18:51:53|0.08668
18:51:54|0.08668
18:51:55|0.08661
18:51:56|0.0866
18:51:57|0.08661
18:51:58|0.08668
18:51:59|0.08668
18:52:00|0.08695
18:52:01|0.08695
18:52:02|0.08663
18:52:03|0.08663
18:52:04|0.0865
18:52:06|0.08647
18:52:07|0.08665
18:52:08|0.08636
18:52:09|0.08651
18:52:10|0.08634
18:52:11|0.08608
18:52:12|0.08636
18:52:13|0.08627
18:52:15|0.08634
18:52:15|0.08627
18:52:16|0.08609
18:52:17|0.08609
18:52:18|0.0862
18:52:19|0.08627
18:52:20|0.08603
18:52:21|0.08615
18:52:22|0.08616
18:52:23|0.0862
18:52:24|0.08616
18:52:25|0.08616
18:52:26|0.08616
18:52:27|0.08616
18:52:28|0.08604
18:52:29|0.08616
18:52:30|0.08616
18:52:31|0.08616
18:52:32|0.08635
18:52:33|0.08623
18:52:34|0.08623
18:52:35|0.08623
18:52:36|0.08627
18:52:37|0.08623
18:52:38|0.08618
18:52:39|0.08618
18:52:40|0.08618
18:52:41|0.08618
18:52:42|0.08623
18:52:43|0.08614
18:52:44|0.08614
18:52:45|0.08618
18:52:46|0.08618
18:52:47|0.08607
18:52:49|0.08614
18:52:49|0.08601
18:52:50|0.08606
18:52:51|0.08614
18:52:52|0.08614
18:52:54|0.08623
18:52:55|0.0864
18:52:55|0.08624
18:52:56|0.0864
18:52:58|0.08623
18:52:58|0.08627
18:52:59|0.08605
18:53:01|0.08623
18:53:01|0.08618
18:53:03|0.08618
18:53:03|0.08618
18:53:05|0.08618
18:53:05|0.08618
18:53:07|0.08618
18:53:07|0.08613
18:53:09|0.08613
18:53:10|0.08601
18:53:11|0.08601
18:53:12|0.08614
18:53:13|0.08607
18:53:14|0.08607
18:53:15|0.08607
18:53:16|0.08607
18:53:17|0.08613
18:53:18|0.08646
18:53:19|0.08626
18:53:20|0.08626
18:53:22|0.08625
18:53:22|0.08642
18:53:23|0.08619
18:53:24|0.08631
18:53:25|0.08619
18:53:26|0.08619
18:53:27|0.08626
18:53:28|0.08626
18:53:29|0.08615
18:53:30|0.08615
18:53:31|0.08606
18:53:32|0.08606
18:53:33|0.08606
18:53:34|0.08596
18:53:35|0.08596
18:53:36|0.08626
18:53:37|0.08599
18:53:38|0.08605
18:53:39|0.08605
18:53:40|0.08605
18:53:41|0.08621
18:53:42|0.08596
18:53:43|0.0859
18:53:44|0.0859
18:53:45|0.08586
18:53:46|0.08595
18:53:47|0.08586
18:53:48|0.08568
18:53:49|0.08568
18:53:50|0.08568
18:53:51|0.08568
18:53:52|0.0858
18:53:53|0.08586
18:53:54|0.0857
18:53:55|0.0857
18:53:56|0.0857
18:53:57|0.0857
18:53:58|0.0857
18:53:59|0.0857
18:54:00|0.08578
18:54:01|0.08568
18:54:02|0.08568
18:54:03|0.08569
18:54:04|0.08568
18:54:05|0.08569
18:54:06|0.08568
18:54:08|0.08599
18:54:09|0.08569
18:54:10|0.08596
18:54:11|0.08593
18:54:11|0.08593
18:54:13|0.08576
18:54:14|0.08576
18:54:15|0.08576
18:54:16|0.08576
18:54:17|0.08561
18:54:18|0.08561
18:54:18|0.08582
18:54:20|0.08562
18:54:21|0.08576
18:54:21|0.0857
18:54:23|0.08577
18:54:24|0.08576
18:54:25|0.08577
18:54:26|0.0857
18:54:27|0.0857
18:54:28|0.08576
18:54:29|0.08576
18:54:29|0.08569
18:54:31|0.08567
18:54:32|0.08567
18:54:33|0.0857
18:54:34|0.08567
18:54:35|0.08567
18:54:36|0.0856
18:54:37|0.08566
18:54:38|0.08562
18:54:39|0.08562
18:54:40|0.0856
18:54:41|0.0856
18:54:42|0.0856
18:54:43|0.08545
18:54:43|0.08543
18:54:45|0.08543
18:54:46|0.08526
18:54:47|0.0854
18:54:48|0.08526
18:54:49|0.08537
18:54:50|0.08527
18:54:51|0.08527
18:54:52|0.08526
18:54:53|0.08526
18:54:54|0.08524
18:54:55|0.08519
18:54:55|0.08525
18:54:56|0.08525
18:54:58|0.08466
18:54:59|0.08487
18:55:00|0.08469
18:55:01|0.08464
18:55:02|0.08445
18:55:03|0.08432
18:55:03|0.08424
18:55:05|0.08415
18:55:05|0.08403
18:55:07|0.08397
18:55:08|0.08403
18:55:09|0.08396
18:55:10|0.08396
18:55:11|0.08398
18:55:13|0.08398
18:55:13|0.08396
18:55:15|0.08396
18:55:15|0.08397
18:55:17|0.08397
18:55:17|0.08396
18:55:19|0.08397
18:55:19|0.08396
18:55:20|0.08395
18:55:22|0.0839
18:55:22|0.08388
18:55:23|0.08392
18:55:25|0.08374
18:55:25|0.08376
18:55:26|0.08379
18:55:27|0.08373
18:55:29|0.08371
18:55:30|0.08365
18:55:31|0.08365
18:55:31|0.08379
18:55:33|0.08389
18:55:33|0.08384
18:55:34|0.0839
18:55:36|0.08387
18:55:36|0.08397
18:55:38|0.08397
18:55:39|0.08381
18:55:40|0.08338
18:55:41|0.08367
18:55:42|0.08349
18:55:43|0.08349
18:55:44|0.0835
18:55:45|0.08349
18:55:46|0.08337
18:55:47|0.08348
18:55:48|0.08347
18:55:49|0.08347
18:55:50|0.08335
18:55:51|0.08334
18:55:52|0.08344
18:55:53|0.08335
18:55:54|0.08334
18:55:55|0.08332
18:55:56|0.08329
18:55:57|0.08327
18:55:58|0.08327
18:55:59|0.08327
18:56:00|0.08317
18:56:01|0.0832
18:56:02|0.0833
18:56:03|0.0832
18:56:04|0.08303
18:56:05|0.08311
18:56:06|0.08326
18:56:07|0.08307
18:56:08|0.08306
18:56:09|0.08326
18:56:10|0.08303
18:56:11|0.08302
18:56:12|0.08252
18:56:13|0.08292
18:56:15|0.08299
18:56:15|0.083
18:56:16|0.08294
18:56:17|0.08299
18:56:18|0.08286
18:56:19|0.08284
18:56:20|0.08292
18:56:21|0.08282
18:56:22|0.08282
18:56:23|0.08281
18:56:24|0.08277
18:56:25|0.08279
18:56:26|0.08251
18:56:27|0.08237
18:56:28|0.08264
18:56:29|0.08253
18:56:30|0.08264
18:56:31|0.08261
18:56:32|0.08263
18:56:33|0.08284
18:56:34|0.08281
18:56:35|0.08264
18:56:36|0.0826
18:56:37|0.08252
18:56:38|0.08272
18:56:39|0.08266
18:56:40|0.08266
18:56:41|0.08264
18:56:42|0.08254
18:56:43|0.08263
18:56:44|0.08272
18:56:45|0.08251
18:56:46|0.08258
18:56:47|0.08246
18:56:48|0.0825
18:56:49|0.0825
18:56:50|0.08251
18:56:51|0.08253
18:56:52|0.08264
18:56:53|0.08255
18:56:54|0.08279
18:56:55|0.08308
18:56:56|0.08312
18:56:57|0.08328
18:56:58|0.0833
18:56:59|0.08315
18:57:00|0.08315
18:57:01|0.08314
18:57:02|0.08314
18:57:03|0.08329
18:57:05|0.08315
18:57:05|0.08315
18:57:06|0.08302
18:57:08|0.08298
18:57:09|0.08284
18:57:09|0.08315
18:57:10|0.08304
18:57:12|0.083
18:57:13|0.08301
18:57:14|0.08297
18:57:15|0.083
18:57:16|0.08315
18:57:17|0.08274
18:57:18|0.08274
18:57:19|0.08265
18:57:20|0.08294
18:57:21|0.08285
18:57:22|0.08259
18:57:23|0.08259
18:57:24|0.08244
18:57:25|0.08215
18:57:26|0.08245
18:57:27|0.0824
18:57:28|0.08215
18:57:29|0.08241
18:57:30|0.08216
18:57:31|0.08221
18:57:32|0.0825
18:57:33|0.0828
18:57:34|0.08286
18:57:35|0.08235
18:57:36|0.08238
18:57:37|0.08245
18:57:38|0.08234
18:57:39|0.08262
18:57:40|0.08241
18:57:41|0.08245
18:57:42|0.08245
18:57:43|0.0825
18:57:44|0.08244
18:57:45|0.08245
18:57:46|0.08243
18:57:47|0.08234
18:57:48|0.08241
18:57:49|0.08241
18:57:50|0.08241
18:57:51|0.08253
18:57:52|0.08241
18:57:53|0.08267
18:57:54|0.08245
18:57:55|0.0825
18:57:56|0.0825
18:57:57|0.08249
18:57:58|0.08242
18:57:59|0.08242
18:58:00|0.08269
18:58:01|0.08284
18:58:02|0.08252
18:58:03|0.08254
18:58:04|0.0828
18:58:05|0.0825
18:58:06|0.0825
18:58:07|0.08252
18:58:08|0.08252
18:58:09|0.08252
18:58:10|0.08252
18:58:11|0.08252
18:58:13|0.08252
18:58:13|0.0825
18:58:15|0.08279
18:58:15|0.0828
18:58:17|0.0825
18:58:18|0.08259
18:58:19|0.08257
18:58:19|0.08259
18:58:21|0.08255
18:58:22|0.0828
18:58:23|0.08261
18:58:24|0.08259
18:58:25|0.08269
18:58:26|0.08289
18:58:27|0.0828
18:58:28|0.0828
18:58:29|0.08289
18:58:30|0.0828
18:58:31|0.08297
18:58:32|0.08263
18:58:33|0.0828
18:58:33|0.08268
18:58:35|0.08277
18:58:35|0.08259
18:58:37|0.08276
18:58:38|0.08276
18:58:39|0.08262
18:58:40|0.08262
18:58:41|0.08259
18:58:42|0.08259
18:58:43|0.08259
18:58:44|0.08259
18:58:45|0.08262
18:58:46|0.08269
18:58:47|0.08269
18:58:48|0.0825
18:58:49|0.0825
18:58:50|0.08259
18:58:51|0.0825
18:58:52|0.08257
18:58:53|0.08255
18:58:54|0.08255
18:58:55|0.08259
18:58:56|0.08259
18:58:57|0.08255
18:58:58|0.0825
18:58:59|0.08255
18:59:00|0.08258
18:59:01|0.08261
18:59:02|0.08261
18:59:03|0.08261
18:59:04|0.08261
18:59:05|0.08261
18:59:06|0.08252
18:59:07|0.08258
18:59:08|0.0825
18:59:09|0.08249
18:59:10|0.08249
18:59:11|0.08244
18:59:12|0.08244
18:59:14|0.08244
18:59:15|0.08239
18:59:16|0.08239
18:59:17|0.08229
18:59:18|0.08225
18:59:19|0.08225
18:59:20|0.08243
18:59:21|0.08241
18:59:21|0.08227
18:59:22|0.08224
18:59:23|0.08243
18:59:24|0.08224
18:59:26|0.08223
18:59:27|0.08223
18:59:28|0.08223
18:59:29|0.08223
18:59:30|0.08225
18:59:30|0.08224
18:59:32|0.08223
18:59:33|0.08225
18:59:33|0.08225
18:59:35|0.08223
18:59:35|0.08229
18:59:37|0.08225
18:59:38|0.08225
18:59:39|0.0822
18:59:40|0.0822
18:59:41|0.0821
18:59:42|0.0821
18:59:43|0.0821
18:59:44|0.0821
18:59:45|0.0821
18:59:45|0.08207
18:59:47|0.08208
18:59:48|0.08208
18:59:49|0.08164
18:59:50|0.08191
18:59:51|0.08183
18:59:52|0.08182
18:59:53|0.08172
18:59:54|0.08167
18:59:54|0.08178
18:59:56|0.08159
18:59:57|0.08189
18:59:57|0.082
18:59:59|0.08207
19:00:00|0.08207
19:00:01|0.08205
19:00:02|0.08207
19:00:03|0.08202
19:00:04|0.08233
19:00:05|0.08237
19:00:06|0.08207
19:00:07|0.08207
19:00:08|0.08229
19:00:09|0.08212
19:00:10|0.0821
19:00:11|0.08214
19:00:12|0.08214
19:00:13|0.08221
19:00:14|0.08228
19:00:15|0.08217
19:00:16|0.0823
19:00:18|0.08222
19:00:18|0.08228
19:00:19|0.08228
19:00:20|0.08222
19:00:21|0.0823
19:00:22|0.0823
19:00:23|0.0823
19:00:25|0.0823
19:00:26|0.08227
19:00:26|0.08245
19:00:27|0.08245
19:00:28|0.0823
19:00:29|0.08218
19:00:30|0.08244
19:00:31|0.08217
19:00:32|0.0823
19:00:33|0.08232
19:00:34|0.08222
19:00:35|0.08237
19:00:37|0.0824
19:00:38|0.08244
19:00:38|0.08244
19:00:39|0.08244
19:00:40|0.08244
19:00:41|0.08245
19:00:42|0.08245
19:00:43|0.08219
19:00:44|0.08247
19:00:45|0.08249
19:00:46|0.08247
19:00:48|0.08242
19:00:48|0.08231
19:00:49|0.08233
19:00:50|0.08242
19:00:51|0.08242
19:00:52|0.08242
19:00:54|0.08248
19:00:54|0.08246
19:00:55|0.08231
19:00:57|0.0824
19:00:57|0.08232
19:00:58|0.08232
19:00:59|0.08246
19:01:00|0.08238
19:01:01|0.0825
19:01:02|0.0824
19:01:03|0.0825
19:01:05|0.08241
19:01:05|0.08246
19:01:06|0.0825
19:01:07|0.0825
19:01:08|0.0824
19:01:09|0.08234
19:01:10|0.0825
19:01:11|0.08257
19:01:12|0.08241
19:01:13|0.08246
19:01:15|0.08247
19:01:16|0.08256
19:01:17|0.08255
19:01:18|0.08257
19:01:19|0.08257
19:01:20|0.08256
19:01:21|0.08249
19:01:22|0.08253
19:01:23|0.08249
19:01:24|0.08122
19:01:25|0.08198
19:01:26|0.08221
19:01:27|0.08196
19:01:28|0.08193
19:01:29|0.08165
19:01:30|0.08163
19:01:31|0.08175
19:01:32|0.08176
19:01:33|0.08175
19:01:34|0.08132
19:01:35|0.0815
19:01:36|0.0815
19:01:37|0.08139
19:01:38|0.08139
19:01:39|0.08137
19:01:40|0.0815
19:01:41|0.08137
19:01:42|0.08136
19:01:43|0.08138
19:01:44|0.08138
19:01:45|0.08124
19:01:46|0.08131
19:01:47|0.08131
19:01:48|0.08121
19:01:49|0.08121
19:01:50|0.08119
19:01:51|0.08131
19:01:52|0.08119
19:01:53|0.081
19:01:54|0.08091
19:01:55|0.081
19:01:56|0.081
19:01:57|0.081
19:01:58|0.08091
19:01:59|0.0809
19:02:00|0.0809
19:02:01|0.08072
19:02:02|0.08072
19:02:03|0.08065
19:02:04|0.08049
19:02:05|0.0805
19:02:06|0.0805
19:02:07|0.08059
19:02:08|0.08059
19:02:09|0.08059
19:02:10|0.08078
19:02:11|0.0807
19:02:12|0.08072
19:02:13|0.08086
19:02:14|0.08081
19:02:15|0.0808
19:02:16|0.0809
19:02:17|0.08083
19:02:18|0.08081
19:02:20|0.08091
19:02:20|0.08097
19:02:21|0.08079
19:02:22|0.0806
19:02:23|0.08043
19:02:24|0.08048
19:02:25|0.08043
19:02:26|0.08043
19:02:27|0.08041
19:02:28|0.08048
19:02:29|0.08043
19:02:30|0.08042
19:02:31|0.08041
19:02:32|0.08056
19:02:33|0.08079
19:02:34|0.08074
19:02:35|0.0803
19:02:36|0.08067
19:02:37|0.08042
19:02:38|0.08032
19:02:39|0.08055
19:02:40|0.08055
19:02:41|0.0805
19:02:42|0.08048
19:02:43|0.08048
19:02:44|0.08038
19:02:45|0.08033
19:02:46|0.08033
19:02:47|0.08021
19:02:48|0.08032
19:02:49|0.08021
19:02:50|0.08021
19:02:51|0.08035
19:02:52|0.08036
19:02:53|0.0804
19:02:54|0.08058
19:02:55|0.08041
19:02:56|0.08039
19:02:58|0.08035
19:02:58|0.08035
19:02:59|0.0805
19:03:00|0.08057
19:03:01|0.0804
19:03:02|0.08057
19:03:03|0.08055
19:03:04|0.08039
19:03:05|0.08039
19:03:06|0.08039
19:03:07|0.08063
19:03:08|0.08044
19:03:09|0.08051
19:03:10|0.08039
19:03:11|0.0805
19:03:12|0.08038
19:03:13|0.08051
19:03:14|0.08039
19:03:15|0.08055
19:03:17|0.08065
19:03:18|0.08051
19:03:19|0.08051
19:03:20|0.08051
19:03:21|0.08051
19:03:22|0.08051
19:03:23|0.08051
19:03:24|0.08051
19:03:25|0.08059
19:03:26|0.08051
19:03:27|0.08057
19:03:28|0.08051
19:03:29|0.08051
19:03:30|0.08035
19:03:31|0.08033
19:03:32|0.08033
19:03:33|0.07978
19:03:34|0.07989
19:03:35|0.07988
19:03:36|0.07982
19:03:37|0.07982
19:03:38|0.07975
19:03:39|0.07953
19:03:40|0.07955
19:03:41|0.07969
19:03:42|0.07958
19:03:43|0.07953
19:03:44|0.07952
19:03:45|0.07953
19:03:46|0.07953
19:03:47|0.07952
19:03:48|0.07952
19:03:49|0.07952
19:03:50|0.07953
19:03:51|0.07952
19:03:52|0.07952
19:03:53|0.07953
19:03:54|0.07952
19:03:55|0.07951
19:03:56|0.07946
19:03:57|0.07929
19:03:58|0.07929
19:03:59|0.07929
19:04:00|0.07935
19:04:02|0.07921
19:04:02|0.07923
19:04:03|0.079
19:04:04|0.07899
19:04:05|0.07919
19:04:06|0.079
19:04:07|0.07947
19:04:08|0.07976
19:04:09|0.07965
19:04:10|0.07973
19:04:11|0.07985
19:04:12|0.07972
19:04:13|0.07972
19:04:14|0.07999
19:04:15|0.07988
19:04:16|0.07999
19:04:18|0.07973
19:04:19|0.07973
19:04:20|0.07992
19:04:21|0.07992
19:04:22|0.07988
19:04:23|0.07988
19:04:24|0.07987
19:04:25|0.07987
19:04:26|0.07975
19:04:27|0.07985
19:04:28|0.07969
19:04:28|0.07963
19:04:30|0.07957
19:04:31|0.07967
19:04:32|0.07955
19:04:33|0.07966
19:04:34|0.07966
19:04:34|0.07988
19:04:36|0.07983
19:04:37|0.08
19:04:38|0.07994
19:04:38|0.07997
19:04:39|0.08
19:04:41|0.08032
19:04:42|0.08039
19:04:43|0.08043
19:04:43|0.08033
19:04:45|0.08033
19:04:46|0.08032
19:04:47|0.08032
19:04:47|0.08032
19:04:48|0.08032
19:04:50|0.08027
19:04:51|0.08011
19:04:52|0.08022
19:04:53|0.08018
19:04:54|0.08032
19:04:54|0.08036
19:04:55|0.08022
19:04:57|0.0804
19:04:58|0.0806
19:04:59|0.08067
19:04:59|0.08067
19:05:01|0.08061
19:05:02|0.08103
19:05:03|0.08104
19:05:04|0.08107
19:05:05|0.08106
19:05:06|0.081
19:05:07|0.08088
19:05:07|0.08079
19:05:08|0.08098
19:05:10|0.08117
19:05:10|0.081
19:05:12|0.08105
19:05:13|0.08117
19:05:14|0.081
19:05:15|0.08111
19:05:15|0.08105
19:05:17|0.08116
19:05:17|0.081
19:05:19|0.08117
19:05:20|0.08121
19:05:21|0.08127
19:05:23|0.08124
19:05:23|0.08127
19:05:25|0.08137
19:05:25|0.08137
19:05:26|0.08117
19:05:27|0.08136
19:05:28|0.08118
19:05:29|0.08137
19:05:30|0.0816
19:05:31|0.08125
19:05:32|0.08127
19:05:34|0.08128
19:05:35|0.08118
19:05:36|0.08118
19:05:36|0.08096
19:05:37|0.08088
19:05:38|0.08078
19:05:40|0.0807
19:05:40|0.081
19:05:41|0.081
19:05:42|0.081
19:05:43|0.08088
19:05:44|0.08097
19:05:45|0.08097
19:05:47|0.08097
19:05:47|0.08097
19:05:48|0.08115
19:05:49|0.08098
19:05:50|0.08064
19:05:52|0.081
19:05:53|0.08088
19:05:54|0.08086
19:05:54|0.081
19:05:56|0.08089
19:05:57|0.08099
19:05:57|0.08091
19:05:58|0.08094
19:06:00|0.08102
19:06:01|0.08102
19:06:02|0.08104
19:06:03|0.08107
19:06:04|0.08108
19:06:05|0.08122
19:06:06|0.08157
19:06:07|0.0816
19:06:08|0.08139
19:06:09|0.08121
19:06:10|0.08154
19:06:11|0.08157
19:06:12|0.08157
19:06:13|0.08157
19:06:14|0.08155
19:06:15|0.08127
19:06:16|0.08127
19:06:17|0.08146
19:06:18|0.0811
19:06:19|0.08102
19:06:20|0.08121
19:06:21|0.08139
19:06:22|0.08124
19:06:23|0.08121
19:06:25|0.08121
19:06:25|0.08121
19:06:26|0.08121
19:06:27|0.08124
19:06:28|0.08115
19:06:29|0.08108
19:06:30|0.08075
19:06:31|0.08078
19:06:33|0.08071
19:06:34|0.08068
19:06:35|0.0804
19:06:36|0.08043
19:06:37|0.08037
19:06:38|0.08036
19:06:39|0.08041
19:06:40|0.0804
19:06:40|0.08035
19:06:42|0.08032
19:06:42|0.08038
19:06:44|0.08023
19:06:45|0.0804
19:06:46|0.08032
19:06:47|0.08019
19:06:48|0.08028
19:06:49|0.08019
19:06:50|0.08019
19:06:51|0.08018
19:06:51|0.08029
19:06:52|0.08031
19:06:53|0.0802
19:06:54|0.08018
19:06:56|0.08028
19:06:57|0.08028
19:06:58|0.0802
19:06:59|0.08018
19:07:00|0.08016
19:07:01|0.08017
19:07:02|0.08001
19:07:03|0.07994
19:07:04|0.07991
19:07:05|0.07999
19:07:06|0.08
19:07:07|0.08002
19:07:08|0.08015
19:07:09|0.08007
19:07:10|0.08005
19:07:11|0.07918
19:07:12|0.07926
19:07:13|0.07921
19:07:14|0.07921
19:07:15|0.07922
19:07:16|0.0792
19:07:17|0.07906
19:07:18|0.07921
19:07:19|0.07902
19:07:20|0.07896
19:07:21|0.07925
19:07:22|0.07978
19:07:24|0.07942
19:07:24|0.07946
19:07:25|0.07958
19:07:26|0.07958
19:07:27|0.07947
19:07:28|0.07947
19:07:29|0.07946
19:07:30|0.07956
19:07:32|0.07948
19:07:32|0.07974
19:07:33|0.07952
19:07:34|0.07952
19:07:35|0.07965
19:07:36|0.07965
19:07:37|0.07948
19:07:38|0.07947
19:07:39|0.07965
19:07:40|0.07965
19:07:41|0.07957
19:07:42|0.07967
19:07:44|0.07967
19:07:45|0.07966
19:07:45|0.07966
19:07:47|0.07967
19:07:47|0.07961
19:07:48|0.07934
19:07:50|0.07947
19:07:51|0.07936
19:07:52|0.07936
19:07:52|0.07946
19:07:54|0.07947
19:07:55|0.07947
19:07:56|0.07976
19:07:57|0.07967
19:07:58|0.07977
19:07:59|0.07977
19:08:00|0.07978
19:08:01|0.0797
19:08:02|0.07976
19:08:03|0.07977
19:08:04|0.07977
19:08:05|0.07984
19:08:06|0.07968
19:08:07|0.07968
19:08:08|0.07949
19:08:09|0.07952
19:08:10|0.07936
19:08:11|0.07961
19:08:12|0.07967
19:08:13|0.07942
19:08:14|0.07942
19:08:15|0.07935
19:08:16|0.07952
19:08:17|0.07942
19:08:18|0.07938
19:08:19|0.07935
19:08:20|0.0794
19:08:21|0.07936
19:08:22|0.0794
19:08:23|0.0794
19:08:24|0.07942
19:08:25|0.07941
19:08:26|0.07942
19:08:28|0.07959
19:08:29|0.07959
19:08:29|0.07945
19:08:30|0.07945
19:08:31|0.07964
19:08:32|0.07997
19:08:33|0.08004
19:08:34|0.07981
19:08:35|0.07981
19:08:36|0.07981
19:08:37|0.08005
19:08:38|0.08003
19:08:39|0.08003
19:08:40|0.08008
19:08:41|0.07983
19:08:42|0.07983
19:08:43|0.07982
19:08:44|0.07965
19:08:45|0.07965
19:08:46|0.07968
19:08:47|0.07962
19:08:48|0.07962
19:08:49|0.07979
19:08:50|0.07979
19:08:51|0.07962
19:08:52|0.07962
19:08:53|0.07955
19:08:54|0.07955
19:08:55|0.07955
19:08:56|0.07955
19:08:57|0.0795
19:08:58|0.07979
19:08:59|0.0798
19:09:00|0.0798
19:09:01|0.07993
19:09:03|0.07963
19:09:03|0.07964
19:09:04|0.07964
19:09:05|0.07955
19:09:06|0.0795
19:09:07|0.0795
19:09:08|0.0795
19:09:09|0.07959
19:09:11|0.07959
19:09:12|0.07959
19:09:12|0.07919
19:09:13|0.07918
19:09:15|0.07918
19:09:16|0.0791
19:09:17|0.07906
19:09:17|0.07908
19:09:18|0.07904
19:09:20|0.07908
19:09:20|0.07898
19:09:21|0.07898
19:09:23|0.07897
19:09:24|0.07906
19:09:25|0.0795
19:09:26|0.0793
19:09:27|0.07941
19:09:28|0.07952
19:09:29|0.07941
19:09:30|0.07937
19:09:31|0.0797
19:09:32|0.0797
19:09:33|0.07954
19:09:34|0.07954
19:09:35|0.07964
19:09:36|0.07955
19:09:37|0.07958
19:09:38|0.07955
19:09:39|0.07978
19:09:40|0.07961
19:09:41|0.07994
19:09:42|0.07978
19:09:43|0.07958
19:09:44|0.07935
19:09:45|0.07938
19:09:46|0.0793
19:09:47|0.07938
19:09:48|0.07938
19:09:49|0.07913
19:09:50|0.0791
19:09:51|0.07913
19:09:52|0.07863
19:09:53|0.07863
19:09:54|0.07903
19:09:55|0.07863
19:09:56|0.07859
19:09:57|0.07857
19:09:58|0.07865
19:09:59|0.07865
19:10:00|0.0784
19:10:01|0.07838
19:10:02|0.07848
19:10:03|0.07848
19:10:04|0.07838
19:10:05|0.07841
19:10:06|0.07819
19:10:08|0.07815
19:10:08|0.07806
19:10:09|0.0784
19:10:10|0.0784
19:10:11|0.07849
19:10:12|0.0785
19:10:13|0.07824
19:10:14|0.0785
19:10:15|0.07849
19:10:16|0.07891
19:10:17|0.07878
19:10:18|0.07845
19:10:19|0.07899
19:10:20|0.07882
19:10:21|0.07882
19:10:22|0.07848
19:10:24|0.07846
19:10:25|0.07846
19:10:26|0.07864
19:10:27|0.07846
19:10:28|0.07867
19:10:29|0.07888
19:10:30|0.07891
19:10:31|0.07892
19:10:32|0.07876
19:10:33|0.0788
19:10:34|0.07894
19:10:35|0.0788
19:10:36|0.07894
19:10:37|0.0784
19:10:38|0.07824
19:10:39|0.07818
19:10:40|0.07804
19:10:41|0.07857
19:10:42|0.07838
19:10:43|0.07829
19:10:44|0.07824
19:10:45|0.07821
19:10:46|0.0783
19:10:47|0.07829
19:10:48|0.07824
19:10:49|0.07804
19:10:50|0.07804
19:10:51|0.07824
19:10:52|0.07811
19:10:53|0.07823
19:10:54|0.07829
19:10:55|0.07812
19:10:56|0.07809
19:10:57|0.07809
19:10:58|0.07823
19:10:59|0.07811
19:11:00|0.07812
19:11:01|0.07809
19:11:02|0.07842
19:11:03|0.0782
19:11:04|0.0781
19:11:05|0.07818
19:11:06|0.078
19:11:07|0.07811
19:11:08|0.07816
19:11:09|0.07895
19:11:10|0.07866
19:11:11|0.07859
19:11:12|0.0793
19:11:13|0.07902
19:11:14|0.07927
19:11:15|0.07946
19:11:16|0.07942
19:11:17|0.07913
19:11:18|0.07943
19:11:19|0.07913
19:11:20|0.0791
19:11:21|0.07909
19:11:22|0.07912
19:11:23|0.07909
19:11:24|0.07901
19:11:25|0.07913
19:11:26|0.07901
19:11:27|0.07903
19:11:28|0.07925
19:11:29|0.07923
19:11:30|0.07905
19:11:31|0.07902
19:11:33|0.07922
19:11:33|0.07916
19:11:34|0.07904
19:11:35|0.07897
19:11:36|0.07897
19:11:37|0.07901
19:11:38|0.07914
19:11:39|0.07901
19:11:40|0.079
19:11:41|0.07889
19:11:42|0.07885
19:11:43|0.07864
19:11:44|0.07865
19:11:45|0.07854
19:11:46|0.07855
19:11:47|0.07855
19:11:48|0.0786
19:11:49|0.07854
19:11:50|0.07881
19:11:52|0.07864
19:11:52|0.07853
19:11:53|0.0786
19:11:54|0.07852
19:11:55|0.07845
19:11:56|0.07845
19:11:57|0.07836
19:11:58|0.07836
19:11:59|0.07834
19:12:00|0.07835
19:12:01|0.0783
19:12:02|0.07834
19:12:03|0.07825
19:12:04|0.07826
19:12:05|0.07827
19:12:06|0.07826
19:12:07|0.07826
19:12:08|0.07826
19:12:09|0.07826
19:12:10|0.07826
19:12:11|0.07825
19:12:12|0.07825
19:12:13|0.07824
19:12:14|0.07826
19:12:15|0.07826
19:12:16|0.07794
19:12:17|0.07793
19:12:18|0.07786
19:12:19|0.07788
19:12:20|0.07801
19:12:21|0.07801
19:12:23|0.07789
19:12:23|0.07788
19:12:24|0.078
19:12:26|0.078
19:12:27|0.07795
19:12:28|0.07805
19:12:29|0.0781
19:12:30|0.07824
19:12:32|0.07804
19:12:33|0.07804
19:12:34|0.07804
19:12:34|0.078
19:12:35|0.07802
19:12:36|0.07804
19:12:37|0.07848
19:12:39|0.07832
19:12:40|0.07838
19:12:40|0.07848
19:12:41|0.07856
19:12:42|0.0787
19:12:44|0.07871
19:12:44|0.07875
19:12:46|0.07884
19:12:46|0.07884
19:12:48|0.07893
19:12:49|0.07885
19:12:50|0.07885
19:12:50|0.07897
19:12:52|0.07875
19:12:52|0.0789
19:12:53|0.0789
19:12:54|0.0789
19:12:56|0.0789
19:12:57|0.07889
19:12:58|0.0789
19:12:59|0.07877
19:13:00|0.07877
19:13:01|0.07876
19:13:02|0.07876
19:13:02|0.07894
19:13:04|0.07894
19:13:05|0.0789
19:13:06|0.0789
19:13:07|0.07889
19:13:08|0.07893
19:13:09|0.079
19:13:10|0.07905
19:13:11|0.079
19:13:12|0.07902
19:13:13|0.07902
19:13:14|0.07902
19:13:15|0.07948
19:13:16|0.07915
19:13:17|0.07915
19:13:18|0.07915
19:13:19|0.07936
19:13:20|0.07927
19:13:21|0.07936
19:13:22|0.07947
19:13:23|0.07949
19:13:24|0.07949
19:13:25|0.07958
19:13:26|0.07958
19:13:27|0.0795
19:13:28|0.0795
19:13:30|0.07959
19:13:30|0.07977
19:13:31|0.07972
19:13:32|0.07972
19:13:33|0.07972
19:13:35|0.07972
19:13:36|0.07959
19:13:37|0.07962
19:13:38|0.07952
19:13:38|0.07947
19:13:39|0.07932
19:13:40|0.07929
19:13:42|0.07917
19:13:43|0.0791
19:13:44|0.07914
19:13:45|0.0791
19:13:46|0.0791
19:13:47|0.07907
19:13:48|0.07907
19:13:49|0.079
19:13:50|0.0791
19:13:51|0.07904
19:13:52|0.079
19:13:53|0.07906
19:13:54|0.07907
19:13:55|0.07924
19:13:56|0.07924
19:13:57|0.07926
19:13:58|0.07928
19:13:59|0.07928
19:14:00|0.07928
19:14:01|0.07928
19:14:02|0.07928
19:14:03|0.07928
19:14:04|0.07929
19:14:05|0.07929
19:14:05|0.07928
19:14:06|0.07928
19:14:08|0.07921
19:14:09|0.07923
19:14:09|0.07908
19:14:11|0.07904
19:14:12|0.07904
19:14:13|0.07897
19:14:14|0.07896
19:14:14|0.0789
19:14:16|0.07875
19:14:17|0.07884
19:14:17|0.0787
19:14:19|0.07879
19:14:20|0.07885
19:14:21|0.07918
19:14:22|0.07896
19:14:23|0.07902
19:14:23|0.07902
19:14:24|0.07901
19:14:26|0.07913
19:14:26|0.07916
19:14:28|0.07924
19:14:29|0.07906
19:14:31|0.07925
19:14:32|0.0793
19:14:33|0.07934
19:14:33|0.07956
19:14:34|0.07959
19:14:35|0.07972
19:14:37|0.07963
19:14:38|0.07969
19:14:39|0.07969
19:14:40|0.0796
19:14:41|0.07969
19:14:42|0.07968
19:14:43|0.07968
19:14:44|0.07969
19:14:44|0.0795
19:14:46|0.07943
19:14:47|0.07952
19:14:48|0.0796
19:14:49|0.0796
19:14:50|0.0796
19:14:51|0.07939
19:14:52|0.0794
19:14:53|0.07931
19:14:54|0.07926
19:14:54|0.07922
19:14:56|0.07897
19:14:56|0.07897
19:14:58|0.07906
19:14:59|0.07899
19:15:00|0.07906
19:15:01|0.07895
19:15:02|0.07875
19:15:03|0.07882
19:15:04|0.07887
19:15:05|0.07888
19:15:05|0.07899
19:15:07|0.07888
19:15:08|0.0788
19:15:08|0.0788
19:15:10|0.07876
19:15:11|0.07881
19:15:12|0.07875
19:15:13|0.0787
19:15:14|0.07882
19:15:14|0.07873
19:15:15|0.0788
19:15:17|0.07883
19:15:18|0.07883
19:15:19|0.0788
19:15:20|0.0788
19:15:21|0.07876
19:15:21|0.07889
19:15:23|0.07905
19:15:24|0.07861
19:15:25|0.0788
19:15:25|0.07882
19:15:27|0.0786
19:15:28|0.07875
19:15:29|0.07922
19:15:30|0.07903
19:15:32|0.07878
19:15:32|0.07883
19:15:33|0.07883
19:15:34|0.07873
19:15:35|0.07873
19:15:36|0.07882
19:15:37|0.07883
19:15:39|0.07881
19:15:39|0.07882
19:15:40|0.07883
19:15:41|0.07883
19:15:42|0.07864
19:15:43|0.07849
19:15:44|0.07859
19:15:46|0.07859
19:15:46|0.07842
19:15:47|0.07842
19:15:48|0.07846
19:15:49|0.07846
19:15:50|0.07828
19:15:51|0.07842
19:15:52|0.07842
19:15:53|0.07842
19:15:54|0.07834
19:15:55|0.07837
19:15:56|0.07847
19:15:57|0.07864
19:15:58|0.0786
19:15:59|0.07872
19:16:00|0.07872
19:16:01|0.07868
19:16:03|0.07855
19:16:03|0.07855
19:16:04|0.07896
19:16:05|0.07896
19:16:06|0.07895
19:16:07|0.07872
19:16:08|0.07899
19:16:09|0.079
19:16:10|0.079
19:16:11|0.079
19:16:12|0.079
19:16:13|0.079
19:16:14|0.079
19:16:15|0.07907
19:16:16|0.07907
19:16:17|0.07889
19:16:19|0.07927
19:16:19|0.07908
19:16:20|0.07902
19:16:21|0.07902
19:16:22|0.07901
19:16:23|0.07901
19:16:24|0.07912
19:16:25|0.07928
19:16:26|0.07864
19:16:27|0.07886
19:16:28|0.07889
19:16:30|0.07889
19:16:31|0.07889
19:16:32|0.079
19:16:32|0.079
19:16:34|0.0789
19:16:35|0.07899
19:16:35|0.07899
19:16:37|0.07899
19:16:37|0.07899
19:16:39|0.0791
19:16:40|0.0791
19:16:41|0.0791
19:16:41|0.07911
19:16:42|0.07903
19:16:43|0.07903
19:16:45|0.07903
19:16:46|0.07903
19:16:47|0.07928
19:16:48|0.07929
19:16:48|0.07946
19:16:49|0.07933
19:16:50|0.07906
19:16:52|0.07938
19:16:52|0.07938
19:16:53|0.0795
19:16:55|0.07911
19:16:55|0.07958
19:16:56|0.07953
19:16:58|0.07953
19:16:59|0.07953
19:16:59|0.07967
19:17:01|0.07964
19:17:01|0.07958
19:17:02|0.07958
19:17:04|0.07958
19:17:04|0.07958
19:17:05|0.07958
19:17:07|0.07968
19:17:08|0.07953
19:17:08|0.0791
19:17:09|0.0791
19:17:11|0.07906
19:17:12|0.07913
19:17:12|0.07906
19:17:13|0.07906
19:17:14|0.07908
19:17:16|0.07896
19:17:16|0.07901
19:17:17|0.07901
19:17:18|0.07901
19:17:19|0.07931
19:17:21|0.07931
19:17:22|0.07931
19:17:22|0.07931
19:17:24|0.07934
19:17:24|0.07934
19:17:26|0.07933
19:17:27|0.07933
19:17:27|0.07916
19:17:28|0.07919
19:17:30|0.07913
19:17:31|0.07924
19:17:32|0.07916
19:17:33|0.07925
19:17:34|0.07925
19:17:36|0.07902
19:17:36|0.0791
19:17:37|0.0791
19:17:38|0.0791
19:17:39|0.07928
19:17:40|0.07915
19:17:41|0.07924
19:17:42|0.07924
19:17:43|0.07915
19:17:44|0.07915
19:17:45|0.07915
19:17:46|0.07915
19:17:47|0.07915
19:17:48|0.07925
19:17:49|0.07925
19:17:50|0.07925
19:17:51|0.07915
19:17:52|0.07915
19:17:53|0.07915
19:17:54|0.07915
19:17:55|0.07915
19:17:56|0.07915
19:17:57|0.07913
19:17:58|0.07901
19:18:00|0.07913
19:18:00|0.07926
19:18:02|0.07914
19:18:02|0.0792
19:18:04|0.0792
19:18:05|0.0792
19:18:06|0.07891
19:18:06|0.07891
19:18:08|0.07893
19:18:09|0.07893
19:18:09|0.07851
19:18:11|0.0785
19:18:12|0.0783
19:18:13|0.07836
19:18:13|0.07836
19:18:15|0.0782
19:18:16|0.07832
19:18:17|0.07826
19:18:18|0.07829
19:18:19|0.07818
19:18:20|0.07818
19:18:21|0.07818
19:18:22|0.07827
19:18:23|0.07827
19:18:24|0.07813
19:18:24|0.07829
19:18:26|0.07787
19:18:27|0.07783
19:18:28|0.07789
19:18:28|0.07789
19:18:30|0.07789
19:18:31|0.07787
19:18:32|0.07788
19:18:33|0.07787
19:18:34|0.07787
19:18:35|0.07787
19:18:36|0.07779
19:18:37|0.0778
19:18:38|0.07781
19:18:39|0.07794
19:18:40|0.07791
19:18:41|0.0778
19:18:42|0.0778
19:18:43|0.07794
19:18:44|0.07794
19:18:45|0.07841
19:18:46|0.07846
19:18:47|0.07848
19:18:48|0.07816
19:18:49|0.07834
19:18:50|0.07838
19:18:51|0.07837
19:18:52|0.07829
19:18:53|0.07845
19:18:54|0.07839
19:18:55|0.07838
19:18:56|0.07838
19:18:57|0.07838
19:18:58|0.07817
19:18:59|0.07827
19:19:00|0.07827
19:19:01|0.07822
19:19:02|0.07811
19:19:03|0.07803
19:19:04|0.07798
19:19:06|0.07796
19:19:07|0.07794
19:19:07|0.07794
19:19:08|0.07787
19:19:09|0.07785
19:19:10|0.07788
19:19:11|0.0778
19:19:12|0.07786
19:19:13|0.07786
19:19:14|0.07787
19:19:15|0.07802
19:19:16|0.07815
19:19:17|0.07811
19:19:18|0.07856
19:19:19|0.0785
19:19:20|0.07862
19:19:21|0.07872
19:19:22|0.07865
19:19:23|0.07894
19:19:24|0.07882
19:19:25|0.07895
19:19:26|0.07886
19:19:27|0.07886
19:19:28|0.0789
19:19:29|0.07898
19:19:30|0.07899
19:19:32|0.07886
19:19:33|0.07859
19:19:34|0.07859
19:19:35|0.0789
19:19:36|0.07873
19:19:37|0.07885
19:19:38|0.07876
19:19:39|0.07876
19:19:40|0.0788
19:19:41|0.0788
19:19:42|0.0788
19:19:43|0.0788
19:19:44|0.0787
19:19:45|0.0787
19:19:46|0.07862
19:19:47|0.07845
19:19:48|0.07826
19:19:49|0.07826
19:19:50|0.07827
19:19:51|0.07848
19:19:52|0.07832
19:19:53|0.07826
19:19:54|0.07831
19:19:55|0.07826
19:19:56|0.07826
19:19:57|0.07826
19:19:58|0.0783
19:19:59|0.0783
19:20:00|0.07825
19:20:01|0.07832
19:20:02|0.07826
19:20:04|0.07825
19:20:04|0.07826
19:20:05|0.07826
19:20:06|0.07826
19:20:07|0.07826
19:20:08|0.07826
19:20:09|0.07833
19:20:10|0.07827
19:20:11|0.07836
19:20:12|0.07839
19:20:13|0.07844
19:20:14|0.07836
19:20:15|0.07841
19:20:16|0.07841
19:20:17|0.07841
19:20:18|0.07855
19:20:19|0.07855
19:20:20|0.07855
19:20:21|0.0784
19:20:22|0.0784
19:20:23|0.07844
19:20:24|0.07844
19:20:25|0.07844
19:20:26|0.07843
19:20:27|0.07842
19:20:28|0.07843
19:20:29|0.07843
19:20:30|0.0785
19:20:31|0.07834
19:20:33|0.07833
19:20:34|0.07833
19:20:35|0.07833
19:20:36|0.07836
19:20:36|0.07833
19:20:38|0.0784
19:20:39|0.07833
19:20:40|0.0784
19:20:41|0.0784
19:20:42|0.0785
19:20:43|0.0785
19:20:44|0.07855
19:20:45|0.07826
19:20:46|0.07825
19:20:47|0.07849
19:20:48|0.07825
19:20:49|0.07832
19:20:50|0.07832
19:20:51|0.07825
19:20:52|0.07826
19:20:53|0.07826
19:20:54|0.07826
19:20:55|0.07826
19:20:56|0.07861
19:20:57|0.07847
19:20:58|0.0787
19:20:59|0.07888
19:21:00|0.07888
19:21:01|0.07888
19:21:02|0.07888
19:21:03|0.07876
19:21:04|0.07876
19:21:05|0.07877
19:21:06|0.07879
19:21:07|0.07877
19:21:08|0.07876
19:21:09|0.07877
19:21:10|0.07876
19:21:11|0.07876
19:21:12|0.07841
19:21:13|0.07851
19:21:14|0.07826
19:21:15|0.07828
19:21:16|0.07817
19:21:17|0.07819
19:21:18|0.07814
19:21:19|0.078
19:21:20|0.078
19:21:21|0.07816
19:21:22|0.07815
19:21:23|0.07802
19:21:24|0.07812
19:21:25|0.07797
19:21:26|0.07797
19:21:27|0.078
19:21:28|0.07816
19:21:29|0.07817
19:21:30|0.07818
19:21:32|0.07817
19:21:32|0.07819
19:21:33|0.07816
19:21:34|0.07825
19:21:36|0.07825
19:21:37|0.07817
19:21:38|0.07817
19:21:39|0.07825
19:21:40|0.07847
19:21:41|0.07845
19:21:42|0.07823
19:21:43|0.07835
19:21:44|0.07817
19:21:45|0.07825
19:21:46|0.07821
19:21:47|0.07817
19:21:48|0.07817
19:21:49|0.07817
19:21:50|0.07816
19:21:51|0.07805
19:21:53|0.0781
19:21:53|0.0781
19:21:54|0.0781
19:21:55|0.0781
19:21:56|0.078
19:21:57|0.078
19:21:58|0.078
19:21:59|0.07817
19:22:00|0.07817
19:22:01|0.07818
19:22:02|0.07823
19:22:03|0.07808
19:22:04|0.07834
19:22:05|0.07809
19:22:06|0.07824
19:22:07|0.07824
19:22:08|0.07824
19:22:09|0.07824
19:22:10|0.07814
19:22:11|0.07814
19:22:12|0.07799
19:22:13|0.07799
19:22:14|0.078
19:22:15|0.07792
19:22:16|0.07798
19:22:17|0.07799
19:22:18|0.07799
19:22:19|0.07784
19:22:20|0.07781
19:22:21|0.07802
19:22:22|0.07817
19:22:23|0.078
19:22:24|0.078
19:22:25|0.078
19:22:26|0.078
19:22:27|0.078
19:22:28|0.07796
19:22:29|0.07796
19:22:30|0.078
19:22:31|0.07801
19:22:32|0.07808
19:22:33|0.07807
19:22:35|0.07799
19:22:36|0.07799
19:22:36|0.07799
19:22:38|0.07797
19:22:39|0.07799
19:22:40|0.07813
19:22:41|0.07815
19:22:41|0.07816
19:22:42|0.07817
19:22:44|0.07816
19:22:44|0.07816
19:22:46|0.07816
19:22:46|0.07803
19:22:48|0.07812
19:22:49|0.07812
19:22:49|0.07798
19:22:51|0.07803
19:22:51|0.07812
19:22:52|0.07812
19:22:53|0.078
19:22:54|0.07782
19:22:56|0.07781
19:22:57|0.07792
19:22:58|0.07792
19:22:58|0.07781
19:23:00|0.07781
19:23:01|0.07798
19:23:02|0.07798
19:23:03|0.07807
19:23:04|0.07805
19:23:05|0.07805
19:23:06|0.07801
19:23:06|0.07801
19:23:08|0.07815
19:23:09|0.07814
19:23:10|0.07816
19:23:11|0.07816
19:23:12|0.07811
19:23:13|0.07811
19:23:14|0.07811
19:23:15|0.07805
19:23:16|0.07805
19:23:17|0.078
19:23:18|0.078
19:23:19|0.07802
19:23:20|0.07805
19:23:21|0.07808
19:23:22|0.07808
19:23:23|0.07808
19:23:24|0.07829
19:23:25|0.0783
19:23:26|0.0783
19:23:27|0.07833
19:23:28|0.07833
19:23:29|0.0787
19:23:30|0.07855
19:23:31|0.07867
19:23:32|0.07875
19:23:34|0.07879
19:23:34|0.07874
19:23:36|0.07889
19:23:37|0.07889
19:23:38|0.07867
19:23:39|0.07867
19:23:40|0.07863
19:23:41|0.07849
19:23:42|0.07853
19:23:43|0.07867
19:23:44|0.07894
19:23:45|0.07892
19:23:46|0.07892
19:23:47|0.07889
19:23:48|0.07889
19:23:49|0.07889
19:23:50|0.07892
19:23:51|0.07892
19:23:52|0.07892
19:23:53|0.07892
19:23:54|0.07882
19:23:55|0.07882
19:23:56|0.07874
19:23:57|0.0788
19:23:58|0.07888
19:23:59|0.07881
19:24:00|0.07881
19:24:01|0.07872
19:24:02|0.07867
19:24:03|0.07838
19:24:04|0.07835
19:24:05|0.0785
19:24:06|0.0785
19:24:07|0.07838
19:24:08|0.07835
19:24:09|0.07849
19:24:10|0.07873
19:24:11|0.0787
19:24:12|0.07845
19:24:13|0.07844
19:24:14|0.07844
19:24:15|0.07856
19:24:16|0.07856
19:24:17|0.07846
19:24:18|0.07854
19:24:19|0.07872
19:24:20|0.0785
19:24:21|0.07858
19:24:22|0.07858
19:24:23|0.07855
19:24:24|0.07855
19:24:25|0.07855
19:24:26|0.07855
19:24:27|0.07855
19:24:28|0.07855
19:24:29|0.07855
19:24:30|0.07855
19:24:31|0.07866
19:24:32|0.07864
19:24:33|0.07902
19:24:35|0.07905
19:24:35|0.07914
19:24:36|0.07924
19:24:38|0.0792
19:24:39|0.07902
19:24:40|0.079
19:24:41|0.07926
19:24:42|0.07926
19:24:43|0.07958
19:24:44|0.07958
19:24:45|0.07946
19:24:46|0.07946
19:24:47|0.07946
19:24:48|0.07958
19:24:49|0.07958
19:24:50|0.07965
19:24:51|0.07965
19:24:52|0.07965
19:24:53|0.07965
19:24:54|0.07958
19:24:55|0.07965
19:24:56|0.0797
19:24:57|0.0797
19:24:58|0.07968
19:24:59|0.07968
19:25:00|0.07958
19:25:01|0.07956
19:25:02|0.07969
19:25:03|0.07958
19:25:04|0.0797
19:25:05|0.07969
19:25:06|0.0797
19:25:07|0.0797
19:25:08|0.0797
19:25:09|0.0797
19:25:10|0.07969
19:25:11|0.07986
19:25:12|0.07986
19:25:14|0.07991
19:25:14|0.07991
19:25:15|0.07991
19:25:17|0.08005
19:25:17|0.08005
19:25:19|0.08002
19:25:19|0.08009
19:25:21|0.0801
19:25:21|0.08042
19:25:22|0.0804
19:25:23|0.0804
19:25:24|0.0804
19:25:26|0.0804
19:25:26|0.0804
19:25:27|0.08024
19:25:29|0.08037
19:25:30|0.08037
19:25:31|0.0804
19:25:31|0.0804
19:25:32|0.08032
19:25:34|0.0804
19:25:34|0.08039
19:25:35|0.08039
19:25:37|0.08039
19:25:38|0.0804
19:25:39|0.0804
19:25:40|0.08032
19:25:41|0.08004
19:25:42|0.08001
19:25:43|0.07995
19:25:44|0.07995
19:25:45|0.07995
19:25:46|0.07995
19:25:47|0.0798
19:25:48|0.07975
19:25:49|0.07975
19:25:50|0.07995
19:25:51|0.08012
19:25:52|0.08015
19:25:53|0.0802
19:25:54|0.08021
19:25:55|0.0802
19:25:56|0.08025
19:25:57|0.08025
19:25:58|0.08059
19:25:59|0.0804
19:26:00|0.0804
19:26:01|0.0804
19:26:02|0.08039
19:26:03|0.08039
19:26:04|0.08049
19:26:05|0.08037
19:26:06|0.08032
19:26:07|0.08038
19:26:08|0.08052
19:26:09|0.08048
19:26:10|0.0805
19:26:11|0.0803
19:26:12|0.08037
19:26:13|0.08025
19:26:14|0.0802
19:26:15|0.08035
19:26:16|0.08034
19:26:17|0.08037
19:26:18|0.08026
19:26:19|0.08026
19:26:20|0.08012
19:26:21|0.08
19:26:22|0.08
19:26:23|0.08002
19:26:24|0.07984
19:26:25|0.07984
19:26:26|0.07984
19:26:27|0.07981
19:26:28|0.07981
19:26:29|0.07981
19:26:30|0.07981
19:26:31|0.07986
19:26:32|0.07986
19:26:33|0.0799
19:26:34|0.0799
19:26:35|0.07985
19:26:36|0.07998
19:26:37|0.07999
19:26:38|0.08003
19:26:39|0.08001
19:26:40|0.08001
19:26:41|0.0801
19:26:42|0.0801
19:26:44|0.07972
19:26:44|0.07936
19:26:46|0.07954
19:26:47|0.07999
19:26:48|0.07999
19:26:49|0.08004
19:26:49|0.08012
19:26:50|0.08001
19:26:52|0.08009
19:26:52|0.08018
19:26:53|0.0801
19:26:55|0.0801
19:26:56|0.08011
19:26:56|0.08021
19:26:58|0.08021
19:26:59|0.08005
19:26:59|0.08001
19:27:00|0.08015
19:27:02|0.08015
19:27:03|0.08017
19:27:04|0.08017
19:27:05|0.08017
19:27:05|0.0801
19:27:07|0.0801
19:27:07|0.0801
19:27:09|0.08014
19:27:10|0.08014
19:27:11|0.08019
19:27:12|0.08017
19:27:13|0.08018
19:27:14|0.08018
19:27:15|0.08019
19:27:16|0.08019
19:27:17|0.08017
19:27:18|0.08017
19:27:19|0.08018
19:27:20|0.0801
19:27:21|0.08017
19:27:22|0.08018
19:27:23|0.0801
19:27:24|0.08003
19:27:25|0.08009
19:27:26|0.07999
19:27:27|0.08
19:27:28|0.07962
19:27:29|0.07922
19:27:30|0.07936
19:27:31|0.0786
19:27:32|0.07868
19:27:33|0.07856
19:27:34|0.07856
19:27:35|0.07871
19:27:36|0.07871
19:27:37|0.07856
19:27:38|0.07866
19:27:39|0.07866
19:27:40|0.07854
19:27:41|0.0784
19:27:43|0.07841
19:27:43|0.07841
19:27:44|0.07839
19:27:45|0.07826
19:27:46|0.07826
19:27:47|0.07808
19:27:48|0.07808
19:27:49|0.07812
19:27:50|0.0782
19:27:51|0.07798
19:27:52|0.07832
19:27:53|0.07823
19:27:54|0.0783
19:27:56|0.07857
19:27:56|0.07857
19:27:57|0.07847
19:27:58|0.07864
19:27:59|0.07865
19:28:00|0.07851
19:28:01|0.07877
19:28:02|0.07888
19:28:03|0.07882
19:28:04|0.07891
19:28:05|0.07891
19:28:06|0.07905
19:28:07|0.07882
19:28:08|0.07887
19:28:09|0.07887
19:28:10|0.07882
19:28:11|0.07881
19:28:12|0.07866
19:28:13|0.07875
19:28:14|0.07875
19:28:15|0.07875
19:28:16|0.07871
19:28:17|0.07864
19:28:18|0.07865
19:28:19|0.07869
19:28:20|0.07862
19:28:21|0.07862
19:28:22|0.07871
19:28:23|0.07857
19:28:24|0.07849
19:28:25|0.07836
19:28:26|0.07823
19:28:27|0.07818
19:28:28|0.07818
19:28:29|0.07818
19:28:30|0.07817
19:28:31|0.07817
19:28:32|0.07813
19:28:33|0.07816
19:28:34|0.07816
19:28:35|0.07814
19:28:36|0.0782
19:28:37|0.07854
19:28:38|0.07854
19:28:39|0.07821
19:28:41|0.07823
19:28:42|0.07823
19:28:42|0.07827
19:28:43|0.07828
19:28:45|0.07843
19:28:46|0.07843
19:28:47|0.07832
19:28:48|0.07832
19:28:49|0.07854
19:28:50|0.07854
19:28:51|0.07843
19:28:52|0.07844
19:28:53|0.07833
19:28:54|0.07843
19:28:55|0.07843
19:28:56|0.07832
19:28:57|0.07851
19:28:58|0.07852
19:28:59|0.07852
19:29:00|0.07855
19:29:01|0.07872
19:29:02|0.07888
19:29:03|0.07888
19:29:04|0.07879
19:29:05|0.07878
19:29:06|0.07881
19:29:07|0.07861
19:29:08|0.07871
19:29:09|0.07871
19:29:10|0.07859
19:29:11|0.07859
19:29:12|0.07834
19:29:13|0.07827
19:29:14|0.07837
19:29:15|0.07838
19:29:16|0.07834
19:29:17|0.07834
19:29:18|0.07834
19:29:19|0.07847
19:29:20|0.07847
19:29:21|0.07836
19:29:22|0.07842
19:29:23|0.07842
19:29:24|0.07832
19:29:25|0.0784
19:29:26|0.07837
19:29:27|0.07837
19:29:28|0.07837
19:29:29|0.07836
19:29:30|0.07836
19:29:31|0.0784
19:29:32|0.0784
19:29:33|0.07851
19:29:34|0.07851
19:29:35|0.07851
19:29:36|0.07849
19:29:37|0.07849
19:29:38|0.07849
19:29:39|0.07851
19:29:40|0.07842
19:29:41|0.07842
19:29:42|0.07842
19:29:43|0.07842
19:29:44|0.07842
19:29:45|0.07842
19:29:46|0.07842
19:29:47|0.07842
19:29:48|0.07842
19:29:49|0.07842
19:29:50|0.07849
19:29:51|0.07853
19:29:52|0.07854
19:29:53|0.07862
19:29:55|0.07859
19:29:55|0.0786
19:29:56|0.0786
19:29:57|0.0786
19:29:58|0.07855
19:29:59|0.07854
19:30:00|0.0785
19:30:01|0.07855
19:30:02|0.07855
19:30:03|0.07852
19:30:04|0.07852
19:30:05|0.07851
19:30:06|0.0784
19:30:07|0.07841
19:30:08|0.07851
19:30:09|0.0786
19:30:10|0.07854
19:30:11|0.07869
19:30:12|0.07858
19:30:14|0.07875
19:30:15|0.0786
19:30:16|0.0786
19:30:17|0.07864
19:30:18|0.07864
19:30:19|0.07873
19:30:20|0.07876
19:30:21|0.07859
19:30:22|0.07874
19:30:23|0.07877
19:30:24|0.07877
19:30:25|0.0786
19:30:26|0.07881
19:30:27|0.07882
19:30:28|0.07909
19:30:29|0.07891
19:30:30|0.07906
19:30:31|0.07906
19:30:32|0.07906
19:30:33|0.0791
19:30:34|0.0791
19:30:35|0.0791
19:30:36|0.0791
19:30:37|0.07907
19:30:38|0.07906
19:30:39|0.0791
19:30:40|0.0791
19:30:41|0.0791
19:30:42|0.07915
19:30:43|0.07907
19:30:45|0.07909
19:30:45|0.07909
19:30:46|0.0791
19:30:47|0.0791
19:30:48|0.07889
19:30:49|0.079
19:30:50|0.07898
19:30:51|0.07875
19:30:52|0.07885
19:30:53|0.07887
19:30:54|0.07888
19:30:55|0.07887
19:30:56|0.07885
19:30:58|0.07897
19:30:58|0.0789
19:30:59|0.07891
19:31:00|0.07891
19:31:01|0.07896
19:31:03|0.079
19:31:03|0.079
19:31:05|0.079
19:31:06|0.07897
19:31:07|0.07888
19:31:07|0.07888
19:31:09|0.07888
19:31:10|0.07897
19:31:11|0.07885
19:31:12|0.07885
19:31:13|0.07849
19:31:14|0.07857
19:31:15|0.07856
19:31:16|0.07853
19:31:17|0.07857
19:31:19|0.07856
19:31:19|0.07856
19:31:20|0.07848
19:31:21|0.07848
19:31:22|0.07848
19:31:23|0.07853
19:31:24|0.0784
19:31:25|0.07836
19:31:26|0.07842
19:31:27|0.07834
19:31:28|0.07835
19:31:30|0.07844
19:31:30|0.07844
19:31:31|0.07844
19:31:32|0.07848
19:31:33|0.07827
19:31:34|0.07827
19:31:35|0.07807
19:31:36|0.0781
19:31:37|0.07798
19:31:38|0.0778
19:31:39|0.0778
19:31:40|0.0778
19:31:41|0.07819
19:31:42|0.07823
19:31:44|0.07821
19:31:45|0.07828
19:31:46|0.07828
19:31:47|0.07827
19:31:48|0.07865
19:31:50|0.07842
19:31:50|0.07842
19:31:52|0.07841
19:31:53|0.07841
19:31:53|0.07828
19:31:55|0.07821
19:31:56|0.07821
19:31:56|0.07821
19:31:57|0.07822
19:31:59|0.07821
19:32:00|0.07821
19:32:00|0.0783
19:32:02|0.07829
19:32:02|0.07843
19:32:03|0.07842
19:32:05|0.07842
19:32:06|0.07847
19:32:07|0.07848
19:32:08|0.07844
19:32:09|0.07844
19:32:10|0.07844
19:32:11|0.07834
19:32:12|0.07834
19:32:13|0.07809
19:32:14|0.07823
19:32:15|0.078
19:32:16|0.07788
19:32:17|0.0779
19:32:18|0.07796
19:32:19|0.07796
19:32:20|0.07794
19:32:21|0.07794
19:32:22|0.07797
19:32:23|0.07804
19:32:24|0.07832
19:32:25|0.07832
19:32:26|0.07843
19:32:27|0.07849
19:32:28|0.07841
19:32:29|0.07841
19:32:30|0.07832
19:32:31|0.07832
19:32:32|0.0786
19:32:33|0.07822
19:32:34|0.07837
19:32:35|0.0784
19:32:36|0.07849
19:32:37|0.0784
19:32:38|0.07835
19:32:39|0.07835
19:32:40|0.07837
19:32:41|0.07837
19:32:42|0.07826
19:32:43|0.07823
19:32:45|0.07825
19:32:46|0.07819
19:32:47|0.07829
19:32:48|0.07829
19:32:49|0.07829
19:32:50|0.07825
19:32:51|0.0781
19:32:52|0.07801
19:32:53|0.07801
19:32:54|0.07801
19:32:55|0.0778
19:32:56|0.07767
19:32:57|0.07784
19:32:58|0.07754
19:32:59|0.07774
19:33:00|0.07728
19:33:01|0.07736
19:33:02|0.07733
19:33:03|0.07724
19:33:04|0.0771
19:33:05|0.07713
19:33:06|0.07728
19:33:07|0.07726
19:33:08|0.07747
19:33:09|0.0778
19:33:10|0.07793
19:33:11|0.07786
19:33:12|0.07808
19:33:13|0.07796
19:33:14|0.0781
19:33:15|0.0782
19:33:16|0.07833
19:33:17|0.07839
19:33:18|0.07837
19:33:19|0.07826
19:33:20|0.07827
19:33:21|0.07838
19:33:22|0.07832
19:33:23|0.07832
19:33:24|0.07834
19:33:25|0.07837
19:33:26|0.0783
19:33:27|0.07842
19:33:28|0.07838
19:33:29|0.07838
19:33:30|0.07838
19:33:31|0.07835
19:33:32|0.07829
19:33:33|0.07813
19:33:34|0.07815
19:33:35|0.07829
19:33:36|0.07829
19:33:37|0.0779
19:33:38|0.0779
19:33:39|0.0779
19:33:40|0.0779
19:33:41|0.0779
19:33:42|0.07811
19:33:43|0.07815
19:33:44|0.07811
19:33:45|0.07812
19:33:47|0.07814
19:33:47|0.07814
19:33:49|0.07818
19:33:50|0.07818
19:33:51|0.0781
19:33:52|0.0781
19:33:52|0.0781
19:33:53|0.07805
19:33:54|0.07797
19:33:56|0.07799
19:33:57|0.07806
19:33:58|0.07779
19:33:59|0.07779
19:33:59|0.07801
19:34:00|0.07803
19:34:01|0.07803
19:34:03|0.07794
19:34:03|0.07796
19:34:04|0.07805
19:34:06|0.07804
19:34:07|0.07804
19:34:07|0.07806
19:34:09|0.07806
19:34:09|0.07817
19:34:11|0.07817
19:34:11|0.07817
19:34:13|0.07806
19:34:13|0.07818
19:34:14|0.07818
19:34:16|0.07807
19:34:17|0.07818
19:34:18|0.07815
19:34:18|0.07818
19:34:19|0.07806
19:34:20|0.07814
19:34:22|0.07814
19:34:22|0.07813
19:34:24|0.07813
19:34:25|0.07802
19:34:25|0.07813
19:34:26|0.07813
19:34:28|0.07813
19:34:28|0.07813
19:34:30|0.07814
19:34:30|0.07805
19:34:31|0.07805
19:34:32|0.07797
19:34:34|0.07797
19:34:35|0.07812
19:34:35|0.07802
19:34:37|0.078
19:34:37|0.07817
19:34:39|0.07817
19:34:39|0.07797
19:34:41|0.07801
19:34:41|0.07816
19:34:42|0.07814
19:34:43|0.07817
19:34:44|0.07817
19:34:45|0.07817
19:34:47|0.07805
19:34:48|0.07805
19:34:49|0.07805
19:34:50|0.07805
19:34:51|0.07805
19:34:52|0.07817
19:34:53|0.07817
19:34:54|0.07817
19:34:55|0.07795
19:34:56|0.07815
19:34:57|0.07815
19:34:58|0.07798
19:34:59|0.07798
19:35:00|0.07799
19:35:01|0.07812
19:35:02|0.07812
19:35:03|0.07799
19:35:04|0.07799
19:35:05|0.0781
19:35:06|0.07807
19:35:07|0.07807
19:35:08|0.07807
19:35:09|0.07792
19:35:10|0.07783
19:35:11|0.07789
19:35:12|0.07789
19:35:14|0.07789
19:35:14|0.07789
19:35:15|0.0779
19:35:17|0.0779
19:35:17|0.07796
19:35:18|0.07795
19:35:19|0.07795
19:35:20|0.07799
19:35:21|0.07807
19:35:22|0.07809
19:35:23|0.07804
19:35:24|0.07804
19:35:25|0.07806
19:35:27|0.078
19:35:28|0.07807
19:35:29|0.07795
19:35:29|0.07796
19:35:30|0.07794
19:35:31|0.07799
19:35:33|0.078
19:35:34|0.078
19:35:34|0.078
19:35:35|0.078
19:35:36|0.078
19:35:37|0.078
19:35:39|0.07809
19:35:39|0.07802
19:35:40|0.07796
19:35:41|0.07794
19:35:43|0.07794
19:35:44|0.07793
19:35:45|0.07789
19:35:46|0.07781
19:35:47|0.07781
19:35:49|0.07774
19:35:49|0.0778
19:35:51|0.07784
19:35:51|0.07775
19:35:53|0.07775
19:35:54|0.0778
19:35:54|0.07778
19:35:56|0.07778
19:35:56|0.07778
19:35:58|0.07778
19:35:59|0.07771
19:36:00|0.07775
19:36:01|0.07775
19:36:02|0.07769
19:36:03|0.07769
19:36:04|0.07774
19:36:05|0.07774
19:36:06|0.07775
19:36:07|0.07768
19:36:08|0.07775
19:36:09|0.0778
19:36:10|0.07778
19:36:11|0.0778
19:36:12|0.07781
19:36:13|0.07791
19:36:14|0.07792
19:36:15|0.07779
19:36:16|0.07779
19:36:17|0.07785
19:36:18|0.07795
19:36:19|0.07789
19:36:20|0.07789
19:36:21|0.07768
19:36:22|0.07768
19:36:23|0.07777
19:36:24|0.07767
19:36:25|0.07776
19:36:26|0.07776
19:36:27|0.07776
19:36:28|0.07776
19:36:29|0.07795
19:36:30|0.07789
19:36:31|0.07797
19:36:32|0.07789
19:36:33|0.07789
19:36:34|0.07789
19:36:35|0.07789
19:36:36|0.07805
19:36:37|0.07804
19:36:38|0.07816
19:36:39|0.07813
19:36:40|0.07813
19:36:41|0.07809
19:36:42|0.07818
19:36:43|0.07818
19:36:44|0.07829
19:36:45|0.0782
19:36:46|0.0782
19:36:47|0.07829
19:36:49|0.07825
19:36:50|0.07823
19:36:50|0.07823
19:36:52|0.07808
19:36:53|0.07801
19:36:54|0.07801
19:36:55|0.07801
19:36:56|0.07801
19:36:58|0.07801
19:36:58|0.07812
19:36:59|0.07808
19:37:01|0.07812
19:37:01|0.07789
19:37:03|0.07779
19:37:03|0.07779
19:37:04|0.07779
19:37:06|0.07784
19:37:07|0.07779
19:37:08|0.07792
19:37:08|0.07792
19:37:10|0.07792
19:37:10|0.07788
19:37:12|0.07772
19:37:12|0.07772
19:37:14|0.07781
19:37:15|0.07764
19:37:15|0.07765
19:37:17|0.07773
19:37:18|0.07764
19:37:19|0.0781
19:37:19|0.0781
19:37:21|0.07802
19:37:22|0.07805
19:37:23|0.07799
19:37:24|0.07799
19:37:25|0.07796
19:37:25|0.07802
19:37:27|0.07777
19:37:28|0.07777
19:37:29|0.07777
19:37:29|0.07779
19:37:31|0.07779
19:37:31|0.07786
19:37:33|0.07786
19:37:34|0.07787
19:37:35|0.07787
19:37:36|0.07787
19:37:37|0.07787
19:37:38|0.07787
19:37:39|0.07799
19:37:40|0.07799
19:37:41|0.07799
19:37:42|0.07799
19:37:43|0.07799
19:37:44|0.07799
19:37:45|0.07799
19:37:46|0.07799
19:37:47|0.07799
19:37:48|0.07799
19:37:50|0.07803
19:37:50|0.07791
19:37:51|0.07776
19:37:52|0.0777
19:37:53|0.0777
19:37:55|0.07772
19:37:56|0.07778
19:37:57|0.0778
19:37:58|0.07776
19:37:59|0.07776
19:38:00|0.07783
19:38:01|0.07789
19:38:02|0.07783
19:38:03|0.07783
19:38:04|0.07783
19:38:05|0.07787
19:38:06|0.07787
19:38:07|0.07787
19:38:08|0.07787
19:38:09|0.07778
19:38:10|0.07778
19:38:11|0.07778
19:38:12|0.07778
19:38:13|0.07778
19:38:14|0.07784
19:38:15|0.07787
19:38:16|0.0778
19:38:17|0.0778
19:38:18|0.0778
19:38:19|0.07785
19:38:20|0.07785
19:38:21|0.07785
19:38:22|0.0778
19:38:23|0.07773
19:38:24|0.07773
19:38:25|0.0778
19:38:26|0.07772
19:38:27|0.07772
19:38:28|0.07771
19:38:29|0.07771
19:38:30|0.07778
19:38:31|0.07771
19:38:32|0.0777
19:38:33|0.0777
19:38:34|0.07768
19:38:35|0.07768
19:38:36|0.0777
19:38:37|0.07771
19:38:38|0.07769
19:38:39|0.07767
19:38:40|0.07767
19:38:41|0.07776
19:38:42|0.07776
19:38:43|0.07776
19:38:44|0.07764
19:38:45|0.07767
19:38:46|0.07773
19:38:47|0.07773
19:38:48|0.07764
19:38:49|0.07752
19:38:50|0.07752
19:38:51|0.07739
19:38:52|0.07743
19:38:53|0.07761
19:38:54|0.07761
19:38:55|0.07751
19:38:56|0.07751
19:38:57|0.07729
19:38:58|0.07729
19:38:59|0.07745
19:39:00|0.07751
19:39:01|0.07749
19:39:02|0.07745
19:39:03|0.07745
19:39:05|0.0774
19:39:05|0.0774
19:39:06|0.0774
19:39:07|0.07739
19:39:08|0.07739
19:39:09|0.07739
19:39:10|0.07739
19:39:11|0.07739
19:39:12|0.0774
19:39:13|0.07738
19:39:14|0.07726
19:39:15|0.07731
19:39:16|0.07712
19:39:18|0.07716
19:39:18|0.07716
19:39:19|0.07716
19:39:20|0.07716
19:39:21|0.07712
19:39:22|0.07706
19:39:23|0.07715
19:39:24|0.07706
19:39:25|0.07706
19:39:26|0.07705
19:39:27|0.07703
19:39:28|0.07706
19:39:29|0.07701
19:39:30|0.07705
19:39:31|0.07706
19:39:32|0.07707
19:39:33|0.077
19:39:34|0.077
19:39:35|0.077
19:39:36|0.07707
19:39:37|0.0771
19:39:38|0.07702
19:39:39|0.07701
19:39:40|0.07701
19:39:41|0.077
19:39:42|0.077
19:39:43|0.07705
19:39:44|0.077
19:39:45|0.07694
19:39:46|0.0769
19:39:47|0.07675
19:39:48|0.07683
19:39:49|0.07668
19:39:51|0.07671
19:39:52|0.07681
19:39:53|0.07675
19:39:54|0.07698
19:39:55|0.07677
19:39:56|0.07695
19:39:57|0.07675
19:39:58|0.0767
19:39:59|0.07673
19:40:00|0.0767
19:40:01|0.07674
19:40:02|0.07678
19:40:03|0.07667
19:40:04|0.07665
19:40:05|0.07652
19:40:06|0.07677
19:40:07|0.07665
19:40:08|0.0767
19:40:09|0.07676
19:40:10|0.07666
19:40:11|0.07666
19:40:12|0.07676
19:40:13|0.07667
19:40:14|0.07667
19:40:15|0.07677
19:40:16|0.07668
19:40:17|0.07677
19:40:18|0.07678
19:40:19|0.07674
19:40:21|0.07668
19:40:21|0.07674
19:40:22|0.0767
19:40:23|0.07683
19:40:24|0.07683
19:40:25|0.07677
19:40:26|0.07683
19:40:27|0.07683
19:40:28|0.077
19:40:29|0.07701
19:40:30|0.07695
19:40:31|0.07693
19:40:32|0.07693
19:40:33|0.07693
19:40:34|0.07701
19:40:35|0.07694
19:40:36|0.07701
19:40:37|0.0773
19:40:38|0.07717
19:40:39|0.07717
19:40:40|0.07731
19:40:41|0.07706
19:40:42|0.07708
19:40:43|0.07708
19:40:44|0.07722
19:40:46|0.07707
19:40:46|0.07701
19:40:47|0.07701
19:40:48|0.07708
19:40:49|0.07707
19:40:50|0.0771
19:40:52|0.07709
19:40:53|0.0771
19:40:54|0.0771
19:40:55|0.0771
19:40:56|0.0771
19:40:57|0.0771
19:40:58|0.0771
19:40:59|0.07749
19:41:00|0.07727
19:41:01|0.07727
19:41:02|0.07712
19:41:03|0.07714
19:41:04|0.0771
19:41:05|0.0771
19:41:06|0.0771
19:41:07|0.07714
19:41:08|0.07714
19:41:09|0.07709
19:41:10|0.07705
19:41:11|0.07688
19:41:12|0.07682
19:41:13|0.07682
19:41:14|0.07682
19:41:15|0.07688
19:41:16|0.07679
19:41:17|0.07679
19:41:18|0.07679
19:41:19|0.07666
19:41:20|0.07666
19:41:22|0.07675
19:41:22|0.07678
19:41:23|0.07669
19:41:24|0.07669
19:41:25|0.07669
19:41:26|0.07675
19:41:27|0.07675
19:41:28|0.07677
19:41:29|0.0768
19:41:30|0.07702
19:41:31|0.07705
19:41:32|0.07705
19:41:33|0.0769
19:41:34|0.07703
19:41:35|0.077
19:41:36|0.07677
19:41:37|0.07686
19:41:38|0.07687
19:41:39|0.07687
19:41:40|0.07687
19:41:41|0.07702
19:41:42|0.07702
19:41:43|0.07702
19:41:44|0.07702
19:41:45|0.0768
19:41:46|0.0768
19:41:47|0.0768
19:41:48|0.07679
19:41:49|0.0768
19:41:50|0.07681
19:41:51|0.07678
19:41:53|0.0769
19:41:54|0.07682
19:41:55|0.07681
19:41:56|0.07675
19:41:57|0.07691
19:41:58|0.07691
19:41:59|0.07687
19:42:00|0.07687
19:42:01|0.07671
19:42:02|0.07671
19:42:03|0.07681
19:42:04|0.07667
19:42:05|0.07667
19:42:06|0.07667
19:42:07|0.07669
19:42:08|0.07667
19:42:09|0.0767
19:42:10|0.07681
19:42:11|0.07673
19:42:12|0.07673
19:42:13|0.07673
19:42:14|0.07685
19:42:15|0.07672
19:42:16|0.07672
19:42:17|0.07672
19:42:18|0.07681
19:42:19|0.07681
19:42:20|0.07677
19:42:21|0.07677
19:42:22|0.07677
19:42:23|0.07677
19:42:24|0.07666
19:42:25|0.07666
19:42:26|0.07666
19:42:27|0.07666
19:42:28|0.07666
19:42:29|0.07666
19:42:30|0.0767
19:42:31|0.07673
19:42:32|0.07666
19:42:33|0.07674
19:42:34|0.07674
19:42:35|0.07674
19:42:36|0.07674
19:42:37|0.07674
19:42:38|0.07674
19:42:39|0.07665
19:42:40|0.07665
19:42:41|0.07657
19:42:42|0.07657
19:42:43|0.07657
19:42:44|0.07657
19:42:45|0.07657
19:42:46|0.07666
19:42:47|0.07656
19:42:48|0.07657
19:42:49|0.07651
19:42:50|0.07651
19:42:51|0.07651
19:42:52|0.07662
19:42:54|0.07664
19:42:54|0.07664
19:42:55|0.07664
19:42:56|0.07665
19:42:58|0.07664
19:42:59|0.07671
19:42:59|0.07671
19:43:01|0.07681
19:43:02|0.07676
19:43:03|0.07682
19:43:03|0.07695
19:43:05|0.07698
19:43:05|0.07678
19:43:07|0.07695
19:43:07|0.07709
19:43:09|0.07709
19:43:09|0.07683
19:43:11|0.07683
19:43:11|0.07709
19:43:13|0.07719
19:43:14|0.07727
19:43:15|0.07717
19:43:16|0.07721
19:43:17|0.07735
19:43:18|0.07737
19:43:19|0.07733
19:43:19|0.07737
19:43:21|0.07737
19:43:22|0.07735
19:43:23|0.07729
19:43:23|0.0774
19:43:25|0.07738
19:43:26|0.07741
19:43:27|0.0774
19:43:28|0.07738
19:43:28|0.07738
19:43:29|0.0774
19:43:30|0.0774
19:43:32|0.07729
19:43:33|0.07799
19:43:34|0.07792
19:43:35|0.078
19:43:36|0.07793
19:43:37|0.07799
19:43:37|0.07789
19:43:39|0.07801
19:43:40|0.07801
19:43:41|0.07789
19:43:42|0.07793
19:43:42|0.07793
19:43:43|0.07804
19:43:44|0.07792
19:43:46|0.07801
19:43:47|0.07801
19:43:48|0.07806
19:43:49|0.07853
19:43:50|0.07853
19:43:50|0.07863
19:43:52|0.07863
19:43:53|0.07858
19:43:53|0.07858
19:43:55|0.07858
19:43:56|0.07858
19:43:57|0.07858
19:43:58|0.07849
19:43:59|0.07858
19:44:00|0.07858
19:44:01|0.07858
19:44:02|0.07847
19:44:04|0.07847
19:44:05|0.07857
19:44:06|0.07857
19:44:06|0.07857
19:44:08|0.07858
19:44:08|0.07859
19:44:10|0.07859
19:44:11|0.07863
19:44:11|0.07863
19:44:12|0.07847
19:44:14|0.07847
19:44:14|0.07862
19:44:16|0.07863
19:44:17|0.07864
19:44:17|0.07871
19:44:18|0.07871
19:44:19|0.07871
19:44:20|0.07887
19:44:22|0.07877
19:44:22|0.07903
19:44:24|0.079
19:44:24|0.079
19:44:26|0.07882
19:44:26|0.07906
19:44:28|0.07906
19:44:28|0.079
19:44:30|0.07901
19:44:30|0.0791
19:44:31|0.07929
19:44:33|0.07932
19:44:34|0.07932
19:44:34|0.07932
19:44:35|0.07931
19:44:37|0.07932
19:44:37|0.07932
19:44:38|0.07941
19:44:39|0.07955
19:44:40|0.07958
19:44:41|0.08027
19:44:42|0.08037
19:44:44|0.08001
19:44:44|0.08001
19:44:45|0.08001
19:44:46|0.08027
19:44:47|0.08037
19:44:48|0.08022
19:44:49|0.08031
19:44:50|0.08021
19:44:52|0.08026
19:44:53|0.08
19:44:53|0.08025
19:44:55|0.08006
19:44:56|0.08024
19:44:57|0.08009
19:44:58|0.08021
19:44:59|0.0802
19:45:00|0.08016
19:45:01|0.08002
19:45:03|0.08019
19:45:03|0.08022
19:45:05|0.08012
19:45:05|0.08014
19:45:07|0.08001
19:45:08|0.08018
19:45:09|0.08013
19:45:09|0.08016
19:45:10|0.08002
19:45:11|0.08005
19:45:12|0.07962
19:45:14|0.07965
19:45:15|0.08001
19:45:16|0.07979
19:45:17|0.07966
19:45:17|0.07966
19:45:19|0.07986
19:45:19|0.07986
19:45:20|0.07991
19:45:22|0.07992
19:45:22|0.07994
19:45:24|0.07994
19:45:25|0.07994
19:45:26|0.07991
19:45:26|0.07991
19:45:28|0.08013
19:45:29|0.08006
19:45:30|0.07986
19:45:30|0.07994
19:45:32|0.0798
19:45:33|0.07975
19:45:34|0.07964
19:45:35|0.07967
19:45:36|0.07965
19:45:37|0.0796
19:45:38|0.0796
19:45:39|0.07901
19:45:40|0.07917
19:45:41|0.07908
19:45:42|0.07908
19:45:43|0.07925
19:45:44|0.07915
19:45:45|0.07896
19:45:46|0.07903
19:45:46|0.07907
19:45:47|0.07901
19:45:49|0.07901
19:45:49|0.07903
19:45:51|0.07907
19:45:52|0.07921
19:45:53|0.07922
19:45:54|0.07888
19:45:55|0.07898
19:45:56|0.0789
19:45:57|0.079
19:45:58|0.079
19:45:59|0.07902
19:46:00|0.07902
19:46:01|0.07892
19:46:02|0.07893
19:46:03|0.07864
19:46:04|0.07878
19:46:05|0.07878
19:46:06|0.07878
19:46:07|0.07822
19:46:08|0.0785
19:46:09|0.07859
19:46:10|0.07873
19:46:11|0.07899
19:46:12|0.07919
19:46:13|0.079
19:46:14|0.07911
19:46:15|0.07911
19:46:16|0.07911
19:46:17|0.07911
19:46:18|0.07937
19:46:19|0.07922
19:46:20|0.07922
19:46:21|0.07965
19:46:22|0.07941
19:46:23|0.07962
19:46:24|0.07999
19:46:25|0.07999
19:46:26|0.08003
19:46:27|0.07995
19:46:28|0.07966
19:46:29|0.07987
19:46:30|0.0799
19:46:31|0.07989
19:46:32|0.08019
19:46:33|0.08012
19:46:34|0.08026
19:46:35|0.08023
19:46:36|0.08023
19:46:37|0.08034
19:46:38|0.08012
19:46:39|0.08006
19:46:40|0.08006
19:46:41|0.0801
19:46:42|0.07984
19:46:43|0.07986
19:46:44|0.08023
19:46:45|0.08018
19:46:46|0.08006
19:46:47|0.08013
19:46:48|0.08013
19:46:49|0.08018
19:46:50|0.0803
19:46:51|0.08013
19:46:52|0.08028
19:46:53|0.07995
19:46:54|0.08013
19:46:55|0.07997
19:46:56|0.08019
19:46:57|0.08016
19:46:59|0.08016
19:47:00|0.08013
19:47:01|0.08012
19:47:02|0.08058
19:47:03|0.08029
19:47:04|0.08032
19:47:05|0.08049
19:47:06|0.0804
19:47:08|0.08049
19:47:08|0.08058
19:47:09|0.0806
19:47:10|0.08089
19:47:11|0.08067
19:47:12|0.08032
19:47:13|0.08022
19:47:14|0.08046
19:47:15|0.08042
19:47:16|0.08047
19:47:17|0.08056
19:47:18|0.08057
19:47:19|0.08057
19:47:20|0.08058
19:47:21|0.08058
19:47:22|0.08056
19:47:24|0.08056
19:47:25|0.08044
19:47:25|0.08013
19:47:27|0.08013
19:47:27|0.08046
19:47:29|0.08046
19:47:29|0.08046
19:47:30|0.08046
19:47:32|0.08051
19:47:32|0.0805
19:47:33|0.0805
19:47:34|0.08059
19:47:35|0.08082
19:47:37|0.08072
19:47:37|0.08075
19:47:38|0.08082
19:47:39|0.08004
19:47:40|0.0801
19:47:41|0.08017
19:47:42|0.0803
19:47:43|0.08035
19:47:44|0.08014
19:47:45|0.0801
19:47:46|0.0801
19:47:47|0.0801
19:47:48|0.08009
19:47:50|0.08009
19:47:50|0.08008
19:47:51|0.08011
19:47:52|0.08011
19:47:54|0.08011
19:47:54|0.08011
19:47:55|0.07955
19:47:56|0.07974
19:47:58|0.07964
19:47:58|0.07961
19:48:00|0.07969
19:48:01|0.07969
19:48:02|0.07935
19:48:03|0.0797
19:48:05|0.07955
19:48:05|0.07946
19:48:06|0.07958
19:48:07|0.07936
19:48:08|0.07939
19:48:09|0.07929
19:48:10|0.07926
19:48:11|0.07928
19:48:12|0.07936
19:48:13|0.07936
19:48:14|0.07936
19:48:15|0.07936
19:48:16|0.07927
19:48:17|0.07915
19:48:18|0.079
19:48:19|0.079
19:48:20|0.07872
19:48:21|0.07883
19:48:22|0.07883
19:48:23|0.07901
19:48:24|0.07885
19:48:25|0.079
19:48:26|0.0789
19:48:27|0.079
19:48:28|0.079
19:48:30|0.079
19:48:30|0.079
19:48:31|0.079
19:48:32|0.07908
19:48:33|0.07929
19:48:35|0.07902
19:48:35|0.07902
19:48:37|0.07902
19:48:37|0.07902
19:48:39|0.07925
19:48:40|0.07925
19:48:40|0.07905
19:48:41|0.07934
19:48:42|0.07934
19:48:44|0.07921
19:48:45|0.07926
19:48:45|0.0794
19:48:46|0.07927
19:48:47|0.07937
19:48:49|0.07925
19:48:50|0.07928
19:48:50|0.07959
19:48:52|0.07959
19:48:53|0.07959
19:48:54|0.07986
19:48:55|0.07994
19:48:55|0.07994
19:48:57|0.07983
19:48:57|0.07983
19:48:58|0.07983
19:49:00|0.07959
19:49:01|0.07959
19:49:02|0.07959
19:49:03|0.07959
19:49:04|0.07959
19:49:05|0.07959
19:49:06|0.07959
19:49:07|0.07957
19:49:08|0.07956
19:49:09|0.07959
19:49:10|0.07954
19:49:11|0.07954
19:49:12|0.07954
19:49:13|0.07984
19:49:14|0.07981
19:49:16|0.07975
19:49:16|0.07994
19:49:17|0.07994
19:49:18|0.07987
19:49:19|0.07965
19:49:20|0.07965
19:49:22|0.07954
19:49:22|0.07954
19:49:23|0.0795
19:49:25|0.0795
19:49:26|0.07937
19:49:26|0.07935
19:49:28|0.07939
19:49:28|0.07939
19:49:29|0.07939
19:49:31|0.07928
19:49:31|0.07935
19:49:32|0.07978
19:49:33|0.07951
19:49:34|0.07946
19:49:35|0.07946
19:49:36|0.07946
19:49:38|0.07933
19:49:38|0.07933
19:49:39|0.07935
19:49:40|0.07935
19:49:42|0.07935
19:49:43|0.07935
19:49:44|0.07935
19:49:44|0.07951
19:49:46|0.07951
19:49:46|0.07936
19:49:48|0.07936
19:49:48|0.07936
19:49:49|0.0794
19:49:50|0.07926
19:49:51|0.07926
19:49:52|0.07919
19:49:53|0.07919
19:49:54|0.07876
19:49:56|0.07908
19:49:56|0.07918
19:49:57|0.07919
19:49:58|0.07899
19:50:00|0.07899
19:50:01|0.07899
19:50:02|0.07899
19:50:03|0.07914
19:50:04|0.07914
19:50:05|0.079
19:50:06|0.079
19:50:07|0.07904
19:50:08|0.07916
19:50:09|0.07916
19:50:10|0.07916
19:50:11|0.07928
19:50:12|0.07925
19:50:13|0.07928
19:50:14|0.07929
19:50:15|0.07929
19:50:16|0.0797
19:50:17|0.07935
19:50:18|0.07935
19:50:19|0.0794
19:50:20|0.0794
19:50:21|0.07945
19:50:22|0.07966
19:50:23|0.07947
19:50:24|0.07948
19:50:25|0.07948
19:50:26|0.07948
19:50:27|0.07948
19:50:28|0.07969
19:50:29|0.07969
19:50:30|0.07969
19:50:31|0.07959
19:50:32|0.07959
19:50:33|0.07945
19:50:34|0.07945
19:50:35|0.07945
19:50:36|0.0797
19:50:37|0.07935
19:50:38|0.0796
19:50:39|0.0796
19:50:40|0.0795
19:50:41|0.0795
19:50:42|0.07935
19:50:43|0.07935
19:50:44|0.07935
19:50:45|0.07931
19:50:46|0.07931
19:50:47|0.07931
19:50:48|0.07947
19:50:49|0.07957
19:50:50|0.07915
19:50:51|0.07918
19:50:52|0.07936
19:50:53|0.07943
19:50:54|0.07929
19:50:55|0.07929
19:50:56|0.07932
19:50:57|0.07932
19:50:58|0.07932
19:50:59|0.07934
19:51:00|0.07933
19:51:01|0.07933
19:51:03|0.07933
19:51:03|0.07933
19:51:04|0.07921
19:51:05|0.07921
19:51:06|0.07921
19:51:07|0.07921
19:51:09|0.07934
19:51:09|0.07934
19:51:11|0.07933
19:51:11|0.07933
19:51:12|0.07933
19:51:14|0.07933
19:51:14|0.07941
19:51:15|0.07933
19:51:16|0.07933
19:51:17|0.07939
19:51:18|0.07939
19:51:19|0.07933
19:51:20|0.07933
19:51:21|0.07933
19:51:22|0.07933
19:51:23|0.07934
19:51:24|0.0793
19:51:25|0.0793
19:51:27|0.0793
19:51:27|0.0793
19:51:29|0.07934
19:51:29|0.07933
19:51:31|0.07933
19:51:32|0.07933
19:51:33|0.07933
19:51:34|0.07946
19:51:35|0.07946
19:51:36|0.07946
19:51:37|0.07946
19:51:38|0.07928
19:51:39|0.07928
19:51:40|0.07927
19:51:41|0.07928
19:51:42|0.07922
19:51:43|0.07922
19:51:44|0.07922
19:51:45|0.07935
19:51:46|0.07935
19:51:48|0.07922
19:51:48|0.07899
19:51:49|0.07898
19:51:50|0.07877
19:51:51|0.07891
19:51:52|0.07889
19:51:53|0.07871
19:51:54|0.07871
19:51:56|0.07869
19:51:56|0.07869
19:51:57|0.07869
19:51:58|0.07882
19:51:59|0.07866
19:52:00|0.07866
19:52:02|0.07868
19:52:03|0.07871
19:52:04|0.07894
19:52:05|0.07894
19:52:06|0.07894
19:52:07|0.07894
19:52:08|0.07894
19:52:09|0.07892
19:52:10|0.07872
19:52:11|0.07872
19:52:12|0.0789
19:52:13|0.07873
19:52:14|0.07869
19:52:15|0.07869
19:52:16|0.07869
19:52:17|0.07891
19:52:18|0.07891
19:52:19|0.07853
19:52:20|0.07838
19:52:21|0.07838
19:52:22|0.07867
19:52:23|0.07867
19:52:24|0.0787
19:52:25|0.07842
19:52:26|0.07855
19:52:27|0.07855
19:52:28|0.07843
19:52:29|0.07856
19:52:30|0.07856
19:52:31|0.07856
19:52:32|0.07848
19:52:34|0.07844
19:52:34|0.0787
19:52:35|0.07884
19:52:36|0.07876
19:52:37|0.0789
19:52:38|0.07883
19:52:39|0.07883
19:52:40|0.07882
19:52:41|0.07881
19:52:42|0.07881
19:52:43|0.07881
19:52:44|0.07874
19:52:45|0.07873
19:52:46|0.07868
19:52:47|0.07875
19:52:48|0.07875
19:52:49|0.07876
19:52:50|0.07876
19:52:51|0.07876
19:52:52|0.07876
19:52:53|0.07888
19:52:54|0.07888
19:52:55|0.07889
19:52:56|0.07878
19:52:57|0.07878
19:52:58|0.07874
19:52:59|0.07874
19:53:00|0.07874
19:53:01|0.07874
19:53:02|0.07874
19:53:04|0.07874
19:53:05|0.0787
19:53:06|0.07876
19:53:06|0.07902
19:53:08|0.0789
19:53:09|0.07879
19:53:10|0.07884
19:53:11|0.07884
19:53:12|0.07892
19:53:13|0.07913
19:53:14|0.07904
19:53:15|0.07904
19:53:16|0.07913
19:53:17|0.07913
19:53:18|0.07909
19:53:19|0.07899
19:53:20|0.07899
19:53:21|0.07861
19:53:22|0.07863
19:53:23|0.07863
19:53:23|0.07863
19:53:25|0.07863
19:53:26|0.07875
19:53:27|0.07871
19:53:28|0.07874
19:53:29|0.07874
19:53:30|0.07874
19:53:31|0.07874
19:53:32|0.07883
19:53:32|0.07883
19:53:34|0.07883
19:53:35|0.07883
19:53:36|0.07883
19:53:37|0.07883
19:53:38|0.07883
19:53:39|0.07871
19:53:40|0.07871
19:53:41|0.07871
19:53:42|0.07862
19:53:43|0.0786
19:53:43|0.07864
19:53:45|0.07864
19:53:46|0.07864
19:53:47|0.07862
19:53:48|0.07837
19:53:49|0.07837
19:53:50|0.07863
19:53:51|0.07868
19:53:52|0.07864
19:53:53|0.07851
19:53:54|0.07851
19:53:55|0.07863
19:53:56|0.07851
19:53:57|0.07862
19:53:58|0.07862
19:53:59|0.07862
19:54:00|0.07853
19:54:01|0.07853
19:54:02|0.07853
19:54:03|0.07853
19:54:04|0.07853
19:54:05|0.07842
19:54:06|0.07842
19:54:07|0.07842
19:54:09|0.07893
19:54:09|0.07885
19:54:10|0.07885
19:54:12|0.07868
19:54:13|0.07868
19:54:14|0.07868
19:54:15|0.07868
19:54:15|0.07857
19:54:17|0.07855
19:54:18|0.07855
19:54:19|0.07855
19:54:19|0.07849
19:54:21|0.0786
19:54:21|0.07854
19:54:22|0.07854
19:54:24|0.07854
19:54:25|0.07854
19:54:26|0.07854
19:54:27|0.07854
19:54:28|0.07854
19:54:29|0.07863
19:54:29|0.07863
19:54:30|0.0786
19:54:32|0.07836
19:54:32|0.07839
19:54:33|0.07832
19:54:35|0.07832
19:54:35|0.07832
19:54:36|0.07832
19:54:37|0.07832
19:54:39|0.07832
19:54:39|0.07832
19:54:41|0.07832
19:54:41|0.07832
19:54:42|0.07832
19:54:43|0.07832
19:54:44|0.07826
19:54:46|0.07823
19:54:46|0.07823
19:54:48|0.07823
19:54:48|0.07824
19:54:49|0.07832
19:54:51|0.07847
19:54:51|0.07847
19:54:52|0.07836
19:54:54|0.07845
19:54:54|0.07845
19:54:55|0.0785
19:54:56|0.07867
19:54:58|0.07854
19:54:59|0.07854
19:55:00|0.07854
19:55:00|0.07854
19:55:02|0.07854
19:55:03|0.07833
19:55:03|0.0785
19:55:04|0.07853
19:55:06|0.07853
19:55:07|0.07854
19:55:08|0.07854
19:55:09|0.07854
19:55:11|0.07839
19:55:11|0.07843
19:55:12|0.07839
19:55:13|0.07836
19:55:14|0.07836
19:55:15|0.07836
19:55:16|0.07824
19:55:17|0.07869
19:55:18|0.07869
19:55:19|0.07869
19:55:20|0.07869
19:55:21|0.0785
19:55:22|0.07834
19:55:23|0.07835
19:55:24|0.07829
19:55:25|0.0783
19:55:26|0.07832
19:55:27|0.07832
19:55:28|0.07832
19:55:29|0.0781
19:55:30|0.0781
19:55:31|0.07841
19:55:32|0.07841
19:55:33|0.07833
19:55:34|0.07824
19:55:35|0.07824
19:55:36|0.07806
19:55:37|0.07806
19:55:38|0.07817
19:55:39|0.07811
19:55:40|0.07811
19:55:41|0.07811
19:55:42|0.07817
19:55:43|0.07817
19:55:44|0.07814
19:55:45|0.0781
19:55:46|0.0781
19:55:47|0.0781
19:55:48|0.0782
19:55:49|0.07841
19:55:50|0.07841
19:55:51|0.07839
19:55:52|0.07831
19:55:53|0.07813
19:55:54|0.07813
19:55:55|0.07813
19:55:56|0.07827
19:55:57|0.07833
19:55:58|0.07833
19:55:59|0.07833
19:56:00|0.07833
19:56:01|0.0783
19:56:02|0.0783
19:56:03|0.0783
19:56:04|0.0783
19:56:05|0.0783
19:56:06|0.0781
19:56:08|0.07809
19:56:09|0.07807
19:56:09|0.07824
19:56:11|0.07824
19:56:12|0.07829
19:56:13|0.07829
19:56:14|0.07829
19:56:15|0.0783
19:56:16|0.0783
19:56:17|0.0783
19:56:18|0.0783
19:56:19|0.0783
19:56:19|0.0783
19:56:21|0.0783
19:56:22|0.07824
19:56:22|0.07824
19:56:24|0.07824
19:56:25|0.07824
19:56:26|0.07824
19:56:27|0.0783
19:56:28|0.07825
19:56:29|0.07813
19:56:29|0.07813
19:56:31|0.07813
19:56:32|0.0783
19:56:33|0.07827
19:56:34|0.07827
19:56:35|0.07824
19:56:36|0.07853
19:56:37|0.07878
19:56:38|0.07865
19:56:39|0.07867
19:56:40|0.07866
19:56:40|0.07866
19:56:41|0.07866
19:56:42|0.07867
19:56:44|0.07904
19:56:45|0.07905
19:56:46|0.07905
19:56:47|0.07915
19:56:48|0.07915
19:56:48|0.07913
19:56:49|0.07911
19:56:51|0.07919
19:56:51|0.07911
19:56:53|0.07911
19:56:54|0.07895
19:56:55|0.07895
19:56:55|0.07895
19:56:57|0.07903
19:56:58|0.07903
19:56:59|0.07903
19:57:00|0.07903
19:57:01|0.07855
19:57:02|0.07842
19:57:03|0.07882
19:57:03|0.07887
19:57:05|0.07891
19:57:06|0.0788
19:57:07|0.07855
19:57:08|0.07842
19:57:09|0.07841
19:57:10|0.07841
19:57:11|0.0786
19:57:12|0.07824
19:57:13|0.07845
19:57:14|0.07845
19:57:16|0.07842
19:57:16|0.07851
19:57:17|0.07851
19:57:18|0.07851
19:57:19|0.07851
19:57:20|0.0786
19:57:21|0.07853
19:57:22|0.07856
19:57:23|0.07856
19:57:24|0.07857
19:57:26|0.07857
19:57:27|0.07857
19:57:27|0.07857
19:57:28|0.07857
19:57:30|0.07867
19:57:30|0.07867
19:57:32|0.0786
19:57:33|0.0786
19:57:33|0.07851
19:57:34|0.07851
19:57:35|0.078
19:57:36|0.0782
19:57:38|0.07817
19:57:38|0.0782
19:57:39|0.0782
19:57:40|0.07818
19:57:41|0.07818
19:57:43|0.07818
19:57:43|0.07818
19:57:44|0.0785
19:57:46|0.0785
19:57:47|0.07822
19:57:47|0.07822
19:57:49|0.07822
19:57:49|0.07822
19:57:50|0.078
19:57:52|0.07821
19:57:52|0.07821
19:57:54|0.07821
19:57:54|0.0782
19:57:55|0.07817
19:57:56|0.07817
19:57:57|0.07801
19:57:58|0.07803
19:58:00|0.07803
19:58:00|0.07801
19:58:01|0.07801
19:58:02|0.07803
19:58:03|0.07803
19:58:04|0.07802
19:58:06|0.07813
19:58:06|0.07814
19:58:08|0.07814
19:58:08|0.07814
19:58:10|0.078
19:58:11|0.078
19:58:12|0.07811
19:58:13|0.07805
19:58:14|0.07815
19:58:15|0.07815
19:58:16|0.07815
19:58:17|0.07815
19:58:18|0.07815
19:58:19|0.07812
19:58:20|0.07812
19:58:21|0.07815
19:58:22|0.07808
19:58:23|0.07811
19:58:24|0.07811
19:58:25|0.07822
19:58:26|0.0783
19:58:27|0.0783
19:58:28|0.0783
19:58:29|0.0784
19:58:30|0.07812
19:58:31|0.07812
19:58:32|0.07825
19:58:33|0.07813
19:58:34|0.07851
19:58:35|0.07851
19:58:36|0.07819
19:58:37|0.07819
19:58:38|0.07842
19:58:39|0.07836
19:58:40|0.07836
19:58:41|0.07851
19:58:42|0.07851
19:58:43|0.07851
19:58:44|0.07851
19:58:45|0.0784
19:58:46|0.0784
19:58:47|0.0784
19:58:48|0.0784
19:58:49|0.0785
19:58:50|0.0784
19:58:51|0.07845
19:58:52|0.07851
19:58:53|0.07857
19:58:54|0.07857
19:58:55|0.07849
19:58:56|0.07849
19:58:57|0.07849
19:58:58|0.07849
19:58:59|0.07849
19:59:00|0.07849
19:59:01|0.07858
19:59:02|0.07884
19:59:03|0.07883
19:59:04|0.07883
19:59:05|0.07883
19:59:06|0.07881
19:59:07|0.07883
19:59:08|0.07883
19:59:09|0.07883
19:59:10|0.07883
19:59:12|0.07883
19:59:13|0.07883
19:59:14|0.07892
19:59:14|0.07883
19:59:15|0.07883
19:59:16|0.07881
19:59:18|0.0787
19:59:18|0.0787
19:59:19|0.0787
19:59:21|0.07882
19:59:21|0.07882
19:59:23|0.07882
19:59:23|0.07872
19:59:24|0.07886
19:59:26|0.07886
19:59:27|0.07886
19:59:28|0.0787
19:59:29|0.0787
19:59:30|0.07877
19:59:31|0.07895
19:59:32|0.07815
19:59:33|0.07822
19:59:33|0.07821
19:59:35|0.07811
19:59:35|0.07819
19:59:37|0.07846
19:59:38|0.07819
19:59:39|0.07823
19:59:40|0.07836
19:59:40|0.07863
19:59:42|0.07863
19:59:42|0.07863
19:59:43|0.07863
19:59:44|0.07869
19:59:46|0.07874
19:59:46|0.07874
19:59:47|0.07875
19:59:49|0.07875
19:59:49|0.07873
19:59:50|0.07854
19:59:52|0.07854
19:59:53|0.0785
19:59:54|0.07831
19:59:54|0.0782
19:59:56|0.07852
19:59:57|0.07828
19:59:57|0.0783
19:59:58|0.07844
20:00:00|0.07844
20:00:00|0.07824
20:00:01|0.07808
20:00:03|0.07808
20:00:04|0.07808
20:00:04|0.07808
20:00:05|0.07808
20:00:06|0.07821
20:00:07|0.07815
20:00:08|0.07805
20:00:09|0.07808
20:00:11|0.07804
20:00:12|0.07805
20:00:14|0.07804
20:00:15|0.07786
20:00:16|0.07786
20:00:17|0.07786
20:00:18|0.07791
20:00:19|0.07791
20:00:20|0.07791
20:00:21|0.07786
20:00:21|0.07785
20:00:23|0.078
20:00:24|0.078
20:00:25|0.07809
20:00:26|0.07809
20:00:27|0.07809
20:00:28|0.07809
20:00:29|0.07809
20:00:30|0.0782
20:00:31|0.07809
20:00:31|0.07852
20:00:33|0.0784
20:00:34|0.07847
20:00:35|0.07825
20:00:35|0.07825
20:00:36|0.07777
20:00:38|0.07777
20:00:39|0.07777
20:00:39|0.07821
20:00:41|0.07821
20:00:41|0.07821
20:00:43|0.07821
20:00:43|0.07798
20:00:44|0.07798
20:00:46|0.07815
20:00:46|0.07809
20:00:48|0.07809
20:00:48|0.07809
20:00:49|0.0782
20:00:51|0.07809
20:00:51|0.07804
20:00:52|0.07804
20:00:53|0.07773
20:00:54|0.07787
20:00:55|0.07785
20:00:57|0.07773
20:00:57|0.07773
20:00:58|0.07772
20:01:00|0.07773
20:01:01|0.07773
20:01:01|0.07773
20:01:03|0.07768
20:01:04|0.07769
20:01:05|0.07762
20:01:05|0.07765
20:01:07|0.07773
20:01:08|0.07773
20:01:09|0.07779
20:01:10|0.07773
20:01:10|0.07773
20:01:12|0.07764
20:01:13|0.07764
20:01:15|0.07777
20:01:16|0.07769
20:01:16|0.07769
20:01:17|0.07769
20:01:19|0.0777
20:01:19|0.07761
20:01:20|0.07775
20:01:21|0.07762
20:01:22|0.07758
20:01:23|0.07758
20:01:24|0.07768
20:01:25|0.07758
20:01:26|0.07758
20:01:28|0.07758
20:01:28|0.07768
20:01:30|0.07768
20:01:30|0.0776
20:01:31|0.07748
20:01:33|0.07767
20:01:34|0.07766
20:01:34|0.07752
20:01:36|0.07752
20:01:36|0.07752
20:01:38|0.07773
20:01:38|0.07766
20:01:39|0.0775
20:01:41|0.0775
20:01:42|0.0775
20:01:43|0.0775
20:01:43|0.0775
20:01:45|0.07758
20:01:45|0.07758
20:01:46|0.07758
20:01:47|0.07758
20:01:48|0.07748
20:01:49|0.07748
20:01:50|0.07748
20:01:51|0.0774
20:01:52|0.07703
20:01:54|0.07691
20:01:54|0.07698
20:01:56|0.077
20:01:57|0.07686
20:01:57|0.07687
20:01:58|0.07687
20:01:59|0.077
20:02:01|0.07683
20:02:02|0.07683
20:02:02|0.07683
20:02:03|0.07674
20:02:04|0.07682
20:02:05|0.0768
20:02:06|0.07679
20:02:07|0.07681
20:02:08|0.07678
20:02:09|0.07678
20:02:10|0.07678
20:02:11|0.07678
20:02:13|0.07679
20:02:14|0.07679
20:02:15|0.07668
20:02:16|0.07668
20:02:17|0.07675
20:02:18|0.07675
20:02:19|0.07675
20:02:20|0.07666
20:02:21|0.07678
20:02:22|0.07663
20:02:24|0.07668
20:02:24|0.07668
20:02:25|0.07668
20:02:26|0.07674
20:02:27|0.07674
20:02:29|0.07674
20:02:30|0.07683
20:02:31|0.07703
20:02:31|0.0772
20:02:33|0.07715
20:02:34|0.07715
20:02:34|0.07709
20:02:36|0.07726
20:02:37|0.0773
20:02:38|0.0773
20:02:38|0.07745
20:02:40|0.07735
20:02:41|0.0773
20:02:42|0.07711
20:02:42|0.07715
20:02:44|0.07729
20:02:45|0.07729
20:02:46|0.07729
20:02:47|0.07729
20:02:47|0.07729
20:02:49|0.07729
20:02:50|0.07729
20:02:51|0.07729
20:02:52|0.07713
20:02:53|0.07727
20:02:54|0.07727
20:02:55|0.07725
20:02:56|0.07725
20:02:57|0.07725
20:02:58|0.07729
20:02:59|0.07727
20:03:00|0.07728
20:03:00|0.077
20:03:01|0.077
20:03:03|0.07691
20:03:03|0.07698
20:03:04|0.07698
20:03:06|0.07694
20:03:07|0.07696
20:03:08|0.07696
20:03:08|0.077
20:03:10|0.07693
20:03:11|0.07675
20:03:12|0.07675
20:03:13|0.07674
20:03:14|0.07674
20:03:15|0.07674
20:03:16|0.07674
20:03:18|0.07674
20:03:19|0.07668
20:03:20|0.07668
20:03:21|0.07672
20:03:22|0.07672
20:03:23|0.07672
20:03:23|0.0766
20:03:25|0.07678
20:03:25|0.07661
20:03:27|0.07677
20:03:27|0.07677
20:03:29|0.07688
20:03:30|0.07688
20:03:31|0.077
20:03:32|0.077
20:03:33|0.077
20:03:33|0.07693
20:03:35|0.07682
20:03:35|0.07648
20:03:37|0.07668
20:03:37|0.0763
20:03:38|0.07647
20:03:39|0.07647
20:03:40|0.07647
20:03:42|0.07649
20:03:42|0.07655
20:03:43|0.07651
20:03:44|0.07651
20:03:45|0.07651
20:03:46|0.07636
20:03:48|0.07648
20:03:48|0.07651
20:03:49|0.07651
20:03:50|0.07651
20:03:51|0.07659
20:03:53|0.07651
20:03:53|0.07659
20:03:54|0.07651
20:03:56|0.07655
20:03:56|0.07655
20:03:57|0.07655
20:03:58|0.07661
20:03:59|0.07668
20:04:01|0.07668
20:04:01|0.07671
20:04:03|0.07663
20:04:04|0.07661
20:04:04|0.07661
20:04:05|0.07661
20:04:06|0.07663
20:04:07|0.07663
20:04:09|0.07663
20:04:09|0.07673
20:04:10|0.07664
20:04:11|0.07664
20:04:12|0.07675
20:04:13|0.07677
20:04:15|0.07677
20:04:16|0.07677
20:04:17|0.07682
20:04:18|0.07672
20:04:19|0.07676
20:04:21|0.07677
20:04:21|0.07677
20:04:22|0.07677
20:04:24|0.07677
20:04:25|0.07652
20:04:26|0.07663
20:04:26|0.07664
20:04:27|0.07664
20:04:28|0.07665
20:04:29|0.07665
20:04:30|0.07665
20:04:31|0.07674
20:04:33|0.07673
20:04:34|0.07675
20:04:35|0.07675
20:04:36|0.07675
20:04:36|0.07675
20:04:38|0.07683
20:04:39|0.07683
20:04:39|0.07691
20:04:41|0.07675
20:04:41|0.07688
20:04:42|0.07691
20:04:43|0.07691
20:04:44|0.07691
20:04:45|0.07677
20:04:46|0.07691
20:04:48|0.07691
20:04:48|0.0768
20:04:49|0.0768
20:04:51|0.0768
20:04:52|0.07691
20:04:52|0.07691
20:04:54|0.07698
20:04:54|0.07698
20:04:56|0.07771
20:04:57|0.07749
20:04:57|0.07753
20:04:58|0.07739
20:05:00|0.07739
20:05:01|0.07762
20:05:02|0.07754
20:05:02|0.07748
20:05:03|0.07733
20:05:04|0.07734
20:05:05|0.07746
20:05:06|0.07759
20:05:07|0.07759
20:05:08|0.07749
20:05:09|0.07749
20:05:10|0.07771
20:05:12|0.07771
20:05:12|0.0774
20:05:13|0.07734
20:05:15|0.07747
20:05:16|0.07746
20:05:17|0.0774
20:05:18|0.0774
20:05:19|0.0774
20:05:20|0.0774
20:05:21|0.07759
20:05:22|0.0775
20:05:23|0.07773
20:05:24|0.07777
20:05:25|0.07763
20:05:26|0.07777
20:05:27|0.07777
20:05:28|0.07773
20:05:29|0.07777
20:05:30|0.07774
20:05:31|0.07792
20:05:32|0.078
20:05:33|0.07788
20:05:34|0.07788
20:05:35|0.07788
20:05:37|0.07785
20:05:37|0.07775
20:05:38|0.07788
20:05:39|0.07773
20:05:40|0.07773
20:05:41|0.07775
20:05:42|0.07786
20:05:43|0.07787
20:05:44|0.07792
20:05:45|0.07788
20:05:46|0.07764
20:05:47|0.07783
20:05:48|0.07773
20:05:49|0.07777
20:05:50|0.07777
20:05:51|0.07777
20:05:52|0.07777
20:05:53|0.07777
20:05:54|0.07777
20:05:55|0.07777
20:05:56|0.07777
20:05:57|0.07777
20:05:58|0.07779
20:05:59|0.07795
20:06:00|0.07797
20:06:01|0.07797
20:06:02|0.07797
20:06:03|0.07797
20:06:04|0.07797
20:06:05|0.07799
20:06:06|0.07799
20:06:07|0.07799
20:06:08|0.07781
20:06:09|0.07797
20:06:10|0.07797
20:06:11|0.07797
20:06:12|0.078
20:06:13|0.078
20:06:14|0.07795
20:06:15|0.07799
20:06:17|0.07799
20:06:17|0.07799
20:06:19|0.07799
20:06:20|0.078
20:06:21|0.07799
20:06:22|0.07804
20:06:23|0.07801
20:06:24|0.07801
20:06:25|0.07822
20:06:26|0.07817
20:06:26|0.07817
20:06:27|0.07817
20:06:29|0.07817
20:06:30|0.07817
20:06:31|0.07817
20:06:32|0.07823
20:06:32|0.07817
20:06:33|0.07818
20:06:35|0.07818
20:06:36|0.07824
20:06:36|0.07821
20:06:38|0.07836
20:06:39|0.07843
20:06:40|0.07855
20:06:41|0.07859
20:06:42|0.07859
20:06:43|0.07859
20:06:44|0.07872
20:06:45|0.07872
20:06:46|0.07872
20:06:47|0.07872
20:06:47|0.07863
20:06:49|0.07819
20:06:50|0.07818
20:06:51|0.07838
20:06:52|0.07838
20:06:53|0.07819
20:06:54|0.07839
20:06:55|0.0783
20:06:56|0.07827
20:06:57|0.07814
20:06:58|0.07858
20:06:59|0.07858
20:07:00|0.07858
20:07:01|0.07835
20:07:02|0.07827
20:07:03|0.07827
20:07:04|0.07827
20:07:05|0.07815
20:07:06|0.07818
20:07:07|0.07818
20:07:08|0.07818
20:07:09|0.07825
20:07:10|0.07822
20:07:11|0.07816
20:07:12|0.07827
20:07:13|0.07833
20:07:14|0.07818
20:07:15|0.07822
20:07:16|0.07827
20:07:18|0.07818
20:07:18|0.07802
20:07:20|0.07802
20:07:21|0.07817
20:07:22|0.07834
20:07:23|0.07834
20:07:24|0.07811
20:07:25|0.07811
20:07:26|0.07811
20:07:27|0.07803
20:07:28|0.07803
20:07:29|0.07804
20:07:30|0.07805
20:07:31|0.07799
20:07:32|0.07799
20:07:33|0.07813
20:07:34|0.07818
20:07:35|0.07818
20:07:36|0.078
20:07:37|0.078
20:07:38|0.078
20:07:39|0.07799
20:07:40|0.07806
20:07:41|0.07806
20:07:42|0.07797
20:07:43|0.07795
20:07:44|0.07795
20:07:45|0.078
20:07:46|0.078
20:07:47|0.078
20:07:48|0.07791
20:07:49|0.07791
20:07:50|0.07791
20:07:51|0.07824
20:07:52|0.07826
20:07:53|0.07838
20:07:54|0.07833
20:07:55|0.07849
20:07:56|0.07849
20:07:57|0.07849
20:07:58|0.07803
20:07:59|0.07803
20:08:00|0.07803
20:08:01|0.07803
20:08:02|0.07822
20:08:03|0.07827
20:08:04|0.07839
20:08:05|0.07839
20:08:06|0.07839
20:08:07|0.0784
20:08:08|0.07801
20:08:09|0.07801
20:08:10|0.07813
20:08:11|0.07813
20:08:12|0.07813
20:08:13|0.07827
20:08:14|0.07811
20:08:15|0.07811
20:08:16|0.07815
20:08:17|0.0778
20:08:18|0.07797
20:08:19|0.07799
20:08:21|0.078
20:08:22|0.078
20:08:23|0.0782
20:08:24|0.07802
20:08:24|0.07802
20:08:26|0.07798
20:08:27|0.07798
20:08:28|0.07798
20:08:29|0.07771
20:08:30|0.07771
20:08:31|0.07796
20:08:32|0.0777
20:08:33|0.0777
20:08:34|0.0777
20:08:35|0.07784
20:08:36|0.07779
20:08:37|0.07768
20:08:38|0.07768
20:08:39|0.07768
20:08:40|0.07778
20:08:41|0.07778
20:08:42|0.07778
20:08:43|0.07784
20:08:44|0.07784
20:08:45|0.07784
20:08:46|0.07784
20:08:47|0.07784
20:08:48|0.07784
20:08:49|0.07784
20:08:50|0.07784
20:08:51|0.07771
20:08:52|0.07775
20:08:53|0.07765
20:08:54|0.07764
20:08:55|0.07759
20:08:56|0.07759
20:08:57|0.07768
20:08:58|0.07768
20:08:59|0.07752
20:09:00|0.07752
20:09:01|0.07769
20:09:02|0.07792
20:09:03|0.07782
20:09:04|0.07772
20:09:05|0.07772
20:09:06|0.0779
20:09:07|0.0779
20:09:08|0.07785
20:09:09|0.07756
20:09:10|0.07756
20:09:11|0.07766
20:09:12|0.07766
20:09:13|0.07758
20:09:14|0.07761
20:09:15|0.07766
20:09:16|0.07769
20:09:17|0.07769
20:09:18|0.07754
20:09:19|0.07754
20:09:20|0.07741
20:09:21|0.07741
20:09:23|0.07758
20:09:23|0.07747
20:09:24|0.07747
20:09:25|0.07747
20:09:26|0.07744
20:09:28|0.07753
20:09:28|0.07754
20:09:29|0.07754
20:09:30|0.07754
20:09:31|0.07753
20:09:32|0.07753
20:09:33|0.07745
20:09:34|0.07798
20:09:35|0.07798
20:09:36|0.07754
20:09:37|0.07754
20:09:38|0.07758
20:09:39|0.07758
20:09:40|0.07758
20:09:41|0.0779
20:09:42|0.07776
20:09:43|0.07776
20:09:44|0.07776
20:09:45|0.07762
20:09:46|0.07762
20:09:47|0.0777
20:09:48|0.07754
20:09:49|0.07754
20:09:50|0.07754
20:09:51|0.07747
20:09:52|0.07754
20:09:53|0.07754
20:09:54|0.07688
20:09:55|0.07675
20:09:56|0.07675
20:09:57|0.07689
20:09:58|0.07687
20:09:59|0.07687
20:10:00|0.07687
20:10:01|0.07675
20:10:02|0.07731
20:10:03|0.07693
20:10:04|0.07695
20:10:05|0.07676
20:10:06|0.07676
20:10:08|0.07697
20:10:08|0.07725
20:10:09|0.07709
20:10:11|0.07709
20:10:12|0.07709
20:10:13|0.07681
20:10:13|0.07684
20:10:15|0.07684
20:10:15|0.0772
20:10:17|0.0772
20:10:17|0.0772
20:10:19|0.0772
20:10:19|0.0772
20:10:21|0.0772
20:10:22|0.07701
20:10:23|0.07701
20:10:24|0.07701
20:10:26|0.07696
20:10:26|0.07696
20:10:27|0.07706
20:10:28|0.07675
20:10:29|0.07702
20:10:30|0.07696
20:10:31|0.0768
20:10:32|0.0768
20:10:33|0.0768
20:10:34|0.0768
20:10:35|0.07694
20:10:36|0.07694
20:10:38|0.07694
20:10:38|0.07694
20:10:40|0.07687
20:10:41|0.07687
20:10:42|0.07687
20:10:42|0.07677
20:10:44|0.07677
20:10:45|0.07677
20:10:46|0.07676
20:10:47|0.07676
20:10:48|0.07675
20:10:49|0.07669
20:10:50|0.07674
20:10:51|0.07662
20:10:51|0.0767
20:10:53|0.0767
20:10:54|0.07672
20:10:55|0.07672
20:10:56|0.07677
20:10:57|0.07677
20:10:58|0.07673
20:10:59|0.07665
20:11:00|0.07665
20:11:01|0.07665
20:11:02|0.0767
20:11:03|0.0767
20:11:04|0.0767
20:11:05|0.07681
20:11:06|0.07683
20:11:07|0.07683
20:11:08|0.07683
20:11:09|0.07681
20:11:10|0.07681
20:11:11|0.07683
20:11:12|0.0768
20:11:13|0.07678
20:11:14|0.07678
20:11:15|0.07683
20:11:16|0.07683
20:11:17|0.07683
20:11:18|0.07685
20:11:19|0.07685
20:11:20|0.07681
20:11:21|0.07681
20:11:22|0.07681
20:11:23|0.07681
20:11:24|0.07681
20:11:25|0.07683
20:11:26|0.07678
20:11:27|0.07678
20:11:28|0.07671
20:11:29|0.07683
20:11:30|0.07683
20:11:31|0.07683
20:11:32|0.07687
20:11:33|0.07704
20:11:34|0.07716
20:11:35|0.07716
20:11:36|0.07716
20:11:37|0.07696
20:11:38|0.07696
20:11:39|0.07699
20:11:40|0.07699
20:11:41|0.07699
20:11:42|0.07699
20:11:43|0.07699
20:11:44|0.0771
20:11:45|0.07708
20:11:46|0.07682
20:11:47|0.07682
20:11:48|0.07682
20:11:49|0.07682
20:11:50|0.07681
20:11:51|0.07682
20:11:52|0.07675
20:11:53|0.07666
20:11:54|0.07668
20:11:55|0.07668
20:11:56|0.07664
20:11:57|0.07666
20:11:58|0.0763
20:11:59|0.0763
20:12:00|0.07644
20:12:01|0.07639
20:12:02|0.07643
20:12:03|0.07619
20:12:04|0.0763
20:12:05|0.07618
20:12:06|0.07628
20:12:07|0.07628
20:12:08|0.0762
20:12:09|0.0762
20:12:10|0.07619
20:12:11|0.07619
20:12:12|0.07619
20:12:13|0.07617
20:12:14|0.07633
20:12:15|0.07615
20:12:16|0.07628
20:12:17|0.07623
20:12:18|0.07626
20:12:19|0.0761
20:12:20|0.0761
20:12:21|0.07608
20:12:22|0.07627
20:12:24|0.07598
20:12:24|0.07597
20:12:26|0.07591
20:12:26|0.07576
20:12:28|0.07565
20:12:29|0.07613
20:12:30|0.07627
20:12:31|0.07627
20:12:32|0.07623
20:12:32|0.07605
20:12:34|0.07598
20:12:35|0.07603
20:12:36|0.07639
20:12:37|0.07638
20:12:38|0.07616
20:12:39|0.07616
20:12:40|0.07616
20:12:41|0.07616
20:12:42|0.07616
20:12:43|0.07616
20:12:44|0.07644
20:12:45|0.07621
20:12:46|0.07621
20:12:47|0.07627
20:12:48|0.07616
20:12:49|0.07616
20:12:50|0.07615
20:12:51|0.07609
20:12:52|0.07599
20:12:53|0.07599
20:12:54|0.0761
20:12:55|0.0761
20:12:56|0.07615
20:12:57|0.07615
20:12:58|0.07615
20:12:59|0.07615
20:13:00|0.07609
20:13:01|0.076
20:13:02|0.076
20:13:03|0.0761
20:13:04|0.0761
20:13:05|0.07616
20:13:06|0.07622
20:13:07|0.0761
20:13:08|0.07616
20:13:09|0.07616
20:13:10|0.07616
20:13:11|0.07616
20:13:12|0.07616
20:13:13|0.07616
20:13:14|0.07614
20:13:15|0.07614
20:13:16|0.07601
20:13:17|0.07601
20:13:18|0.07614
20:13:19|0.07622
20:13:20|0.07622
20:13:21|0.07616
20:13:22|0.07601
20:13:24|0.07601
20:13:25|0.07616
20:13:26|0.07616
20:13:27|0.0761
20:13:28|0.07629
20:13:29|0.07622
20:13:30|0.07622
20:13:31|0.07616
20:13:32|0.07616
20:13:33|0.07616
20:13:34|0.07616
20:13:35|0.076
20:13:36|0.0761
20:13:37|0.0761
20:13:38|0.0762
20:13:39|0.0762
20:13:40|0.076
20:13:41|0.076
20:13:42|0.07614
20:13:43|0.076
20:13:44|0.076
20:13:45|0.0761
20:13:46|0.0761
20:13:47|0.076
20:13:48|0.07593
20:13:49|0.07593
20:13:50|0.07593
20:13:51|0.07593
20:13:52|0.07618
20:13:53|0.07612
20:13:54|0.07621
20:13:55|0.07602
20:13:56|0.07595
20:13:57|0.07595
20:13:58|0.07595
20:13:59|0.07595
20:14:00|0.0761
20:14:01|0.0761
20:14:02|0.07595
20:14:03|0.07611
20:14:04|0.07611
20:14:05|0.07607
20:14:06|0.07593
20:14:07|0.07593
20:14:08|0.07606
20:14:09|0.07607
20:14:10|0.076
20:14:11|0.076
20:14:12|0.076
20:14:13|0.07595
20:14:14|0.07595
20:14:16|0.07595
20:14:16|0.07596
20:14:17|0.076
20:14:18|0.0758
20:14:19|0.0759
20:14:20|0.0759
20:14:21|0.0759
20:14:22|0.0757
20:14:23|0.07582
20:14:25|0.07586
20:14:25|0.07575
20:14:26|0.07562
20:14:27|0.07578
20:14:28|0.07577
20:14:29|0.0758
20:14:31|0.07569
20:14:32|0.07562
20:14:32|0.07568
20:14:34|0.07555
20:14:35|0.07555
20:14:36|0.07555
20:14:37|0.07567
20:14:37|0.07564
20:14:39|0.07563
20:14:40|0.07569
20:14:41|0.07557
20:14:42|0.07567
20:14:43|0.07558
20:14:44|0.07569
20:14:45|0.07562
20:14:46|0.07558
20:14:46|0.07558
20:14:48|0.07557
20:14:49|0.0756
20:14:50|0.07541
20:14:51|0.07539
20:14:52|0.07539
20:14:53|0.07538
20:14:54|0.07531
20:14:55|0.07531
20:14:56|0.07542
20:14:57|0.07542
20:14:58|0.07545
20:14:59|0.07545
20:15:00|0.07542
20:15:01|0.07542
20:15:02|0.07543
20:15:03|0.07545
20:15:04|0.07545
20:15:05|0.07545
20:15:07|0.07545
20:15:07|0.07542
20:15:09|0.07524
20:15:09|0.07525
20:15:11|0.07525
20:15:11|0.07539
20:15:12|0.07551
20:15:13|0.07547
20:15:14|0.07539
20:15:15|0.0755
20:15:16|0.07549
20:15:17|0.07549
20:15:19|0.07558
20:15:19|0.07558
20:15:20|0.07549
20:15:21|0.07564
20:15:22|0.07567
20:15:23|0.07569
20:15:25|0.07569
20:15:26|0.07581
20:15:27|0.07581
20:15:28|0.07581
20:15:28|0.07581
20:15:30|0.07581
20:15:31|0.07582
20:15:32|0.0757
20:15:33|0.0757
20:15:34|0.07582
20:15:35|0.07565
20:15:36|0.07581
20:15:37|0.07582
20:15:38|0.07582
20:15:39|0.07575
20:15:40|0.07575
20:15:41|0.07575
20:15:42|0.07582
20:15:43|0.07582
20:15:44|0.07568
20:15:45|0.07568
20:15:46|0.076
20:15:47|0.076
20:15:48|0.076
20:15:49|0.076
20:15:50|0.076
20:15:51|0.076
20:15:52|0.07608
20:15:53|0.07611
20:15:54|0.07602
20:15:55|0.07616
20:15:56|0.07621
20:15:57|0.07628
20:15:58|0.07628
20:15:59|0.07624
20:16:00|0.07616
20:16:01|0.07616
20:16:02|0.07616
20:16:03|0.07624
20:16:04|0.07624
20:16:05|0.07627
20:16:06|0.07626
20:16:07|0.07628
20:16:08|0.07642
20:16:09|0.07642
20:16:10|0.07642
20:16:11|0.07642
20:16:12|0.07648
20:16:13|0.07646
20:16:14|0.07664
20:16:15|0.07642
20:16:16|0.07638
20:16:17|0.07638
20:16:18|0.07638
20:16:19|0.07638
20:16:20|0.07652
20:16:21|0.07652
20:16:22|0.07652
20:16:23|0.07652
20:16:24|0.07652
20:16:25|0.07652
20:16:26|0.07652
20:16:28|0.07652
20:16:29|0.07652
20:16:30|0.07652
20:16:31|0.07652
20:16:32|0.07652
20:16:33|0.07645
20:16:34|0.07645
20:16:35|0.0764
20:16:36|0.07638
20:16:37|0.0764
20:16:38|0.0764
20:16:39|0.0764
20:16:40|0.0764
20:16:41|0.07638
20:16:42|0.07628
20:16:43|0.0763
20:16:44|0.07637
20:16:45|0.07629
20:16:46|0.07629
20:16:47|0.07621
20:16:48|0.07621
20:16:49|0.07639
20:16:50|0.07639
20:16:50|0.07641
20:16:52|0.07628
20:16:53|0.07628
20:16:54|0.07638
20:16:55|0.07628
20:16:56|0.07628
20:16:57|0.0764
20:16:58|0.0764
20:16:59|0.0764
20:17:00|0.0764
20:17:01|0.0764
20:17:02|0.07621
20:17:03|0.07621
20:17:04|0.07621
20:17:05|0.07623
20:17:06|0.07623
20:17:07|0.07623
20:17:08|0.07623
20:17:09|0.07609
20:17:10|0.07601
20:17:11|0.07601
20:17:12|0.07612
20:17:13|0.07611
20:17:14|0.07595
20:17:15|0.07598
20:17:16|0.07598
20:17:16|0.07598
20:17:18|0.07598
20:17:18|0.07589
20:17:20|0.07589
20:17:21|0.076
20:17:21|0.07587
20:17:23|0.07587
20:17:24|0.0758
20:17:25|0.0758
20:17:26|0.07584
20:17:27|0.07584
20:17:28|0.07584
20:17:30|0.07584
20:17:30|0.07584
20:17:32|0.07575
20:17:32|0.07571
20:17:33|0.07571
20:17:35|0.07579
20:17:36|0.07579
20:17:37|0.07565
20:17:38|0.07569
20:17:39|0.07569
20:17:40|0.07565
20:17:41|0.07571
20:17:42|0.07571
20:17:43|0.0757
20:17:44|0.07557
20:17:45|0.07557
20:17:46|0.07566
20:17:46|0.07566
20:17:48|0.07566
20:17:49|0.07566
20:17:50|0.07562
20:17:51|0.07553
20:17:51|0.07556
20:17:52|0.07556
20:17:54|0.07556
20:17:55|0.07556
20:17:56|0.07549
20:17:57|0.07549
20:17:58|0.07549
20:17:59|0.07549
20:18:00|0.07549
20:18:01|0.07549
20:18:02|0.07549
20:18:03|0.07557
20:18:03|0.07556
20:18:05|0.07549
20:18:06|0.07549
20:18:07|0.07556
20:18:08|0.07557
20:18:09|0.07553
20:18:10|0.07548
20:18:11|0.07542
20:18:12|0.07545
20:18:12|0.07543
20:18:13|0.07543
20:18:15|0.07541
20:18:16|0.07541
20:18:17|0.07541
20:18:18|0.07541
20:18:18|0.07541
20:18:20|0.07535
20:18:20|0.0753
20:18:22|0.07534
20:18:23|0.07524
20:18:24|0.07532
20:18:24|0.07524
20:18:25|0.07524
20:18:27|0.07524
20:18:27|0.07523
20:18:29|0.0751
20:18:30|0.07508
20:18:32|0.0749
20:18:32|0.0749
20:18:33|0.0748
20:18:34|0.07504
20:18:35|0.07489
20:18:36|0.07489
20:18:38|0.07489
20:18:39|0.07483
20:18:40|0.07483
20:18:40|0.07485
20:18:41|0.07485
20:18:43|0.07481
20:18:44|0.07481
20:18:44|0.07479
20:18:45|0.0748
20:18:46|0.0748
20:18:47|0.0748
20:18:49|0.07481
20:18:50|0.07484
20:18:50|0.07484
20:18:52|0.07481
20:18:53|0.07481
20:18:54|0.07481
20:18:54|0.07476
20:18:55|0.07469
20:18:57|0.07466
20:18:57|0.07465
20:18:58|0.07465
20:18:59|0.07465
20:19:00|0.07465
20:19:01|0.0746
20:19:02|0.07459
20:19:03|0.07459
20:19:04|0.07459
20:19:06|0.07436
20:19:06|0.07437
20:19:07|0.07436
20:19:08|0.07436
20:19:09|0.07435
20:19:11|0.07431
20:19:11|0.07436
20:19:12|0.07436
20:19:13|0.07436
20:19:14|0.07428
20:19:15|0.07428
20:19:17|0.07423
20:19:17|0.07414
20:19:19|0.07415
20:19:19|0.07412
20:19:20|0.07412
20:19:21|0.07412
20:19:22|0.07412
20:19:24|0.07412
20:19:25|0.07412
20:19:25|0.07412
20:19:26|0.07412
20:19:27|0.07412
20:19:28|0.07401
20:19:30|0.07407
20:19:31|0.07401
20:19:32|0.07405
20:19:33|0.074
20:19:35|0.074
20:19:35|0.074
20:19:36|0.074
20:19:37|0.07399
20:19:38|0.07398
20:19:39|0.07398
20:19:40|0.07398
20:19:41|0.07396
20:19:42|0.07396
20:19:43|0.07379
20:19:44|0.07366
20:19:45|0.07393
20:19:46|0.07368
20:19:47|0.07371
20:19:48|0.07366
20:19:49|0.07378
20:19:50|0.07378
20:19:51|0.07371
20:19:52|0.0739
20:19:53|0.07366
20:19:55|0.07366
20:19:55|0.07366
20:19:56|0.07367
20:19:57|0.07365
20:19:58|0.07366
20:19:59|0.07351
20:20:01|0.0735
20:20:01|0.07366
20:20:02|0.07338
20:20:03|0.07365
20:20:04|0.07365
20:20:05|0.07365
20:20:06|0.07344
20:20:07|0.07339
20:20:09|0.07344
20:20:10|0.07365
20:20:10|0.07344
20:20:11|0.07344
20:20:12|0.07362
20:20:14|0.07337
20:20:14|0.07337
20:20:15|0.07313
20:20:16|0.07347
20:20:18|0.07337
20:20:19|0.07337
20:20:19|0.07365
20:20:20|0.07338
20:20:22|0.0735
20:20:22|0.07344
20:20:23|0.0735
20:20:24|0.0735
20:20:25|0.07342
20:20:26|0.07339
20:20:27|0.07342
20:20:28|0.07365
20:20:30|0.07356
20:20:31|0.07344
20:20:32|0.07344
20:20:33|0.07338
20:20:34|0.07344
20:20:35|0.07344
20:20:37|0.07344
20:20:37|0.07344
20:20:38|0.07345
20:20:39|0.07388
20:20:41|0.07372
20:20:41|0.07365
20:20:43|0.07362
20:20:44|0.07388
20:20:44|0.07344
20:20:45|0.07344
20:20:47|0.07388
20:20:47|0.07388
20:20:48|0.07337
20:20:49|0.07337
20:20:50|0.07351
20:20:51|0.07327
20:20:52|0.0734
20:20:54|0.07353
20:20:54|0.0734
20:20:55|0.07342
20:20:57|0.07342
20:20:58|0.07331
20:20:59|0.07366
20:20:59|0.07366
20:21:00|0.07371
20:21:02|0.07372
20:21:02|0.07366
20:21:03|0.07388
20:21:05|0.0737
20:21:06|0.0737
20:21:07|0.0737
20:21:08|0.07372
20:21:09|0.07365
20:21:09|0.07391
20:21:10|0.07388
20:21:12|0.07388
20:21:13|0.07389
20:21:14|0.074
20:21:15|0.07422
20:21:16|0.07422
20:21:17|0.07391
20:21:18|0.0741
20:21:18|0.07422
20:21:20|0.07422
20:21:20|0.07373
20:21:21|0.07422
20:21:22|0.074
20:21:23|0.07423
20:21:25|0.07398
20:21:26|0.07374
20:21:27|0.07398
20:21:28|0.07406
20:21:29|0.07379
20:21:30|0.07401
20:21:30|0.07395
20:21:32|0.07401
20:21:33|0.07406
20:21:34|0.07406
20:21:35|0.07392
20:21:36|0.07411
20:21:37|0.07406
20:21:38|0.07401
20:21:39|0.07406
20:21:40|0.0748
20:21:41|0.07428
20:21:42|0.07465
20:21:43|0.07472
20:21:44|0.07446
20:21:45|0.0746
20:21:46|0.07445
20:21:47|0.07472
20:21:48|0.07471
20:21:49|0.07476
20:21:50|0.07476
20:21:51|0.07471
20:21:52|0.07475
20:21:53|0.07487
20:21:54|0.07487
20:21:55|0.07489
20:21:56|0.07476
20:21:57|0.07476
20:21:58|0.07483
20:21:59|0.07483
20:22:00|0.07486
20:22:01|0.07489
20:22:02|0.07482
20:22:03|0.07505
20:22:04|0.07487
20:22:05|0.07499
20:22:06|0.07503
20:22:07|0.07508
20:22:08|0.07503
20:22:09|0.07503
20:22:10|0.07503
20:22:11|0.07503
20:22:12|0.0749
20:22:13|0.07503
20:22:14|0.07503
20:22:15|0.07508
20:22:16|0.07496
20:22:17|0.07503
20:22:18|0.07489
20:22:19|0.07509
20:22:20|0.07522
20:22:21|0.07522
20:22:22|0.07522
20:22:23|0.07522
20:22:24|0.07535
20:22:25|0.07535
20:22:26|0.07535
20:22:27|0.07533
20:22:28|0.07533
20:22:29|0.07569
20:22:30|0.07569
20:22:31|0.07553
20:22:32|0.07553
20:22:33|0.07553
20:22:35|0.07553
20:22:35|0.0757
20:22:36|0.07562
20:22:37|0.07553
20:22:38|0.07553
20:22:39|0.07588
20:22:40|0.07587
20:22:41|0.07569
20:22:42|0.0757
20:22:43|0.07571
20:22:44|0.0757
20:22:45|0.0757
20:22:46|0.07577
20:22:47|0.07577
20:22:48|0.07565
20:22:49|0.07569
20:22:50|0.07569
20:22:51|0.07565
20:22:52|0.07553
20:22:53|0.07553
20:22:54|0.07553
20:22:55|0.07553
20:22:56|0.07553
20:22:57|0.0755
20:22:58|0.0755
20:22:59|0.07567
20:23:00|0.07572
20:23:01|0.07571
20:23:02|0.07571
20:23:03|0.0756
20:23:04|0.0756
20:23:05|0.07571
20:23:06|0.07556
20:23:07|0.07556
20:23:08|0.07593
20:23:09|0.07593
20:23:10|0.07594
20:23:11|0.07585
20:23:12|0.07565
20:23:13|0.07565
20:23:14|0.07565
20:23:15|0.07593
20:23:16|0.0757
20:23:17|0.0757
20:23:18|0.0757
20:23:19|0.07585
20:23:20|0.07574
20:23:21|0.07581
20:23:22|0.07571
20:23:23|0.07571
20:23:24|0.07596
20:23:25|0.07592
20:23:26|0.076
20:23:27|0.07572
20:23:28|0.07599
20:23:29|0.07579
20:23:30|0.07579
20:23:31|0.07578
20:23:32|0.07578
20:23:33|0.07578
20:23:35|0.07578
20:23:35|0.07578
20:23:37|0.07577
20:23:38|0.0757
20:23:39|0.07571
20:23:40|0.07588
20:23:41|0.0758
20:23:42|0.07571
20:23:43|0.07579
20:23:44|0.07573
20:23:45|0.076
20:23:46|0.07572
20:23:47|0.07578
20:23:48|0.07578
20:23:49|0.07578
20:23:50|0.07578
20:23:51|0.07599
20:23:51|0.0759
20:23:52|0.07575
20:23:54|0.07575
20:23:55|0.07602
20:23:56|0.0759
20:23:57|0.0759
20:23:58|0.07573
20:23:58|0.07575
20:24:00|0.07575
20:24:01|0.07575
20:24:02|0.07578
20:24:02|0.07575
20:24:03|0.07571
20:24:05|0.07571
20:24:06|0.07578
20:24:06|0.07592
20:24:07|0.07578
20:24:08|0.07582
20:24:09|0.07579
20:24:11|0.0759
20:24:12|0.07582
20:24:13|0.07582
20:24:14|0.07583
20:24:15|0.07583
20:24:16|0.07571
20:24:17|0.0757
20:24:18|0.07582
20:24:18|0.07571
20:24:20|0.07575
20:24:21|0.07575
20:24:22|0.07575
20:24:23|0.07565
20:24:24|0.07565
20:24:24|0.07567
20:24:26|0.07567
20:24:26|0.07564
20:24:28|0.07564
20:24:29|0.07564
20:24:30|0.07563
20:24:30|0.07575
20:24:32|0.07575
20:24:33|0.07578
20:24:34|0.07565
20:24:35|0.07567
20:24:36|0.07567
20:24:37|0.07567
20:24:39|0.07567
20:24:39|0.07567
20:24:40|0.0757
20:24:41|0.07573
20:24:42|0.0757
20:24:43|0.0757
20:24:44|0.0757
20:24:45|0.0757
20:24:46|0.07567
20:24:47|0.07567
20:24:48|0.07567
20:24:49|0.07573
20:24:50|0.07573
20:24:51|0.0757
20:24:52|0.0757
20:24:53|0.0757
20:24:54|0.0757
20:24:55|0.0757
20:24:56|0.0757
20:24:57|0.0757
20:24:58|0.0757
20:24:59|0.07565
20:25:00|0.07565
20:25:01|0.07565
20:25:02|0.07565
20:25:03|0.07565
20:25:04|0.0757
20:25:05|0.0757
20:25:06|0.0757
20:25:07|0.0755
20:25:08|0.07556
20:25:09|0.07556
20:25:10|0.07556
20:25:11|0.07556
20:25:12|0.07535
20:25:13|0.07535
20:25:14|0.07529
20:25:15|0.0755
20:25:16|0.07525
20:25:17|0.07525
20:25:18|0.07523
20:25:19|0.07523
20:25:20|0.0752
20:25:21|0.0752
20:25:22|0.0752
20:25:23|0.0752
20:25:24|0.0752
20:25:25|0.0752
20:25:26|0.0752
20:25:27|0.07517
20:25:28|0.07518
20:25:29|0.07517
20:25:30|0.07517
20:25:31|0.07517
20:25:32|0.07523
20:25:33|0.07517
20:25:34|0.07517
20:25:35|0.07517
20:25:37|0.07517
20:25:38|0.07517
20:25:39|0.07517
20:25:40|0.07517
20:25:41|0.07523
20:25:42|0.07525
20:25:43|0.07528
20:25:44|0.07521
20:25:44|0.07521
20:25:46|0.07521
20:25:47|0.07521
20:25:48|0.07521
20:25:49|0.07521
20:25:49|0.07531
20:25:51|0.07525
20:25:52|0.07521
20:25:53|0.07528
20:25:54|0.07519
20:25:55|0.07526
20:25:56|0.07526
20:25:57|0.07526
20:25:58|0.07526
20:25:59|0.07537
20:26:00|0.07537
20:26:01|0.07523
20:26:02|0.07523
20:26:03|0.07533
20:26:04|0.07525
20:26:05|0.07525
20:26:06|0.07525
20:26:07|0.07525
20:26:08|0.07525
20:26:09|0.07526
20:26:10|0.07525
20:26:11|0.07521
20:26:12|0.07517
20:26:13|0.07506
20:26:14|0.0752
20:26:15|0.07504
20:26:16|0.07501
20:26:17|0.07501
20:26:18|0.07516
20:26:19|0.07516
20:26:20|0.075
20:26:21|0.075
20:26:22|0.0749
20:26:23|0.07505
20:26:24|0.07491
20:26:25|0.07491
20:26:26|0.07509
20:26:27|0.07516
20:26:28|0.07515
20:26:29|0.07532
20:26:30|0.07515
20:26:31|0.07533
20:26:32|0.07533
20:26:33|0.07532
20:26:34|0.07547
20:26:35|0.07531
20:26:37|0.07531
20:26:37|0.07531
20:26:39|0.07531
20:26:40|0.07546
20:26:41|0.07559
20:26:42|0.07559
20:26:43|0.07559
20:26:44|0.07538
20:26:45|0.0757
20:26:46|0.07594
20:26:47|0.07594
20:26:48|0.07577
20:26:49|0.07577
20:26:50|0.07602
20:26:51|0.07602
20:26:52|0.07604
20:26:53|0.07604
20:26:54|0.07605
20:26:55|0.07626
20:26:56|0.07609
20:26:57|0.07639
20:26:58|0.07617
20:26:59|0.07631
20:27:00|0.07639
20:27:01|0.07623
20:27:02|0.07623
20:27:03|0.0765
20:27:04|0.07648
20:27:05|0.07646
20:27:06|0.07642
20:27:07|0.07642
20:27:08|0.07657
20:27:09|0.07648
20:27:10|0.0765
20:27:11|0.0765
20:27:12|0.07661
20:27:13|0.07651
20:27:14|0.07665
20:27:15|0.07688
20:27:16|0.0769
20:27:17|0.07676
20:27:18|0.07692
20:27:19|0.07717
20:27:20|0.07712
20:27:21|0.07688
20:27:22|0.07673
20:27:23|0.07692
20:27:24|0.07699
20:27:25|0.0769
20:27:26|0.0769
20:27:27|0.07687
20:27:28|0.07682
20:27:29|0.07664
20:27:30|0.07687
20:27:31|0.07674
20:27:32|0.07649
20:27:33|0.07661
20:27:34|0.0768
20:27:35|0.0768
20:27:36|0.07682
20:27:37|0.0768
20:27:39|0.07688
20:27:40|0.07665
20:27:41|0.07653
20:27:42|0.07677
20:27:43|0.07678
20:27:44|0.07664
20:27:45|0.07657
20:27:46|0.07675
20:27:47|0.07679
20:27:48|0.07652
20:27:49|0.07672
20:27:50|0.0765
20:27:51|0.07653
20:27:52|0.07653
20:27:53|0.07641
20:27:54|0.07632
20:27:55|0.07647
20:27:56|0.07649
20:27:57|0.07649
20:27:58|0.07649
20:27:59|0.07646
20:28:00|0.07646
20:28:01|0.07657
20:28:02|0.07657
20:28:03|0.07643
20:28:04|0.07643
20:28:05|0.07671
20:28:06|0.07636
20:28:07|0.07636
20:28:08|0.07636
20:28:09|0.07636
20:28:10|0.07636
20:28:11|0.07653
20:28:12|0.07641
20:28:13|0.0767
20:28:14|0.07675
20:28:15|0.07675
20:28:16|0.07675
20:28:17|0.07672
20:28:18|0.07679
20:28:19|0.07679
20:28:20|0.07682
20:28:21|0.07695
20:28:22|0.07695
20:28:23|0.07699
20:28:24|0.07732
20:28:25|0.07738
20:28:26|0.07718
20:28:27|0.07695
20:28:28|0.07695
20:28:29|0.07716
20:28:30|0.07737
20:28:31|0.07712
20:28:32|0.07719
20:28:33|0.077
20:28:34|0.077
20:28:35|0.07714
20:28:36|0.07714
20:28:37|0.07718
20:28:38|0.07714
20:28:40|0.07691
20:28:40|0.07687
20:28:41|0.07687
20:28:43|0.07686
20:28:44|0.07706
20:28:45|0.07703
20:28:46|0.07718
20:28:46|0.07718
20:28:48|0.07718
20:28:49|0.07719
20:28:50|0.07719
20:28:51|0.07719
20:28:52|0.07709
20:28:53|0.07719
20:28:54|0.07709
20:28:55|0.0768
20:28:56|0.07675
20:28:57|0.07672
20:28:58|0.07672
20:28:59|0.07672
20:29:00|0.0768
20:29:01|0.0768
20:29:02|0.07671
20:29:03|0.07672
20:29:04|0.07669
20:29:05|0.07669
20:29:06|0.07656
20:29:07|0.07654
20:29:08|0.0764
20:29:09|0.0764
20:29:10|0.07665
20:29:11|0.07638
20:29:12|0.07633
20:29:13|0.07654
20:29:14|0.07693
20:29:15|0.07693
20:29:16|0.07667
20:29:17|0.07666
20:29:18|0.07651
20:29:19|0.07651
20:29:20|0.07696
20:29:21|0.07696
20:29:22|0.07671
20:29:23|0.07671
20:29:24|0.07671
20:29:25|0.077
20:29:26|0.077
20:29:27|0.077
20:29:28|0.077
20:29:29|0.07689
20:29:30|0.07689
20:29:31|0.07699
20:29:32|0.07689
20:29:33|0.07689
20:29:34|0.07699
20:29:35|0.07714
20:29:36|0.07714
20:29:37|0.07718
20:29:38|0.07719
20:29:39|0.07699
20:29:41|0.07678
20:29:41|0.07689
20:29:42|0.07689
20:29:44|0.07672
20:29:44|0.0763
20:29:45|0.07694
20:29:46|0.07694
20:29:47|0.07698
20:29:48|0.07682
20:29:50|0.07684
20:29:51|0.07684
20:29:52|0.07684
20:29:52|0.07684
20:29:53|0.07675
20:29:55|0.07676
20:29:56|0.07664
20:29:57|0.07664
20:29:58|0.07652
20:29:59|0.07652
20:30:00|0.07652
20:30:01|0.07652
20:30:02|0.07652
20:30:03|0.07652
20:30:04|0.07652
20:30:05|0.07652
20:30:06|0.07653
20:30:07|0.07653
20:30:08|0.07653
20:30:09|0.0763
20:30:10|0.0759
20:30:11|0.07584
20:30:12|0.076
20:30:13|0.07574
20:30:14|0.07617
20:30:15|0.07648
20:30:16|0.07628
20:30:17|0.07628
20:30:18|0.07628
20:30:19|0.07609
20:30:20|0.07628
20:30:21|0.07606
20:30:22|0.07606
20:30:23|0.07606
20:30:24|0.07606
20:30:25|0.07606
20:30:26|0.07606
20:30:27|0.07624
20:30:28|0.07624
20:30:29|0.07637
20:30:30|0.07637
20:30:31|0.07631
20:30:32|0.07631
20:30:33|0.07659
20:30:34|0.0769
20:30:35|0.07633
20:30:36|0.07619
20:30:37|0.07642
20:30:38|0.07642
20:30:39|0.07659
20:30:41|0.07677
20:30:41|0.07677
20:30:43|0.07648
20:30:44|0.0769
20:30:45|0.0769
20:30:46|0.0769
20:30:47|0.0769
20:30:48|0.07695
20:30:49|0.07713
20:30:50|0.07707
20:30:51|0.07717
20:30:52|0.07717
20:30:53|0.07717
20:30:54|0.07708
20:30:55|0.07708
20:30:56|0.077
20:30:57|0.07708
20:30:58|0.07711
20:30:59|0.07707
20:31:00|0.077
20:31:01|0.07708
20:31:02|0.07711
20:31:03|0.07699
20:31:04|0.07711
20:31:05|0.07708
20:31:06|0.07714
20:31:07|0.07714
20:31:08|0.0769
20:31:09|0.0769
20:31:10|0.07713
20:31:11|0.07683
20:31:12|0.07695
20:31:13|0.07695
20:31:14|0.07695
20:31:15|0.07695
20:31:16|0.07716
20:31:17|0.07716
20:31:19|0.077
20:31:20|0.077
20:31:20|0.07684
20:31:21|0.07677
20:31:23|0.07666
20:31:24|0.07661
20:31:24|0.07675
20:31:25|0.07649
20:31:27|0.07649
20:31:27|0.07655
20:31:28|0.07655
20:31:30|0.07647
20:31:30|0.07649
20:31:31|0.07649
20:31:32|0.07638
20:31:34|0.07633
20:31:34|0.07633
20:31:35|0.07636
20:31:36|0.07635
20:31:38|0.07635
20:31:38|0.07635
20:31:40|0.07647
20:31:40|0.07647
20:31:41|0.0764
20:31:42|0.0764
20:31:44|0.0764
20:31:45|0.0764
20:31:46|0.07636
20:31:47|0.07636
20:31:48|0.07617
20:31:49|0.0762
20:31:50|0.0762
20:31:51|0.07619
20:31:52|0.07628
20:31:53|0.07628
20:31:54|0.07611
20:31:55|0.07604
20:31:56|0.07604
20:31:57|0.0762
20:31:58|0.07597
20:31:59|0.07591
20:32:00|0.07609
20:32:01|0.07627
20:32:02|0.07601
20:32:03|0.07601
20:32:04|0.07601
20:32:05|0.07607
20:32:07|0.07607
20:32:07|0.07607
20:32:08|0.07609
20:32:09|0.07624
20:32:10|0.07605
20:32:11|0.0759
20:32:12|0.0759
20:32:13|0.07597
20:32:14|0.07597
20:32:15|0.07597
20:32:16|0.07597
20:32:17|0.07597
20:32:18|0.07598
20:32:19|0.07607
20:32:20|0.07607
20:32:21|0.07628
20:32:22|0.07628
20:32:23|0.07628
20:32:24|0.07628
20:32:25|0.07628
20:32:26|0.07628
20:32:27|0.07628
20:32:28|0.07628
20:32:29|0.07628
20:32:30|0.07628
20:32:31|0.07628
20:32:32|0.07628
20:32:33|0.07636
20:32:34|0.07644
20:32:35|0.07643
20:32:36|0.07661
20:32:37|0.07661
20:32:38|0.07688
20:32:39|0.07688
20:32:40|0.07674
20:32:41|0.07674
20:32:43|0.07674
20:32:44|0.0767
20:32:45|0.07643
20:32:46|0.07649
20:32:47|0.07681
20:32:48|0.07681
20:32:49|0.07681
20:32:50|0.07642
20:32:51|0.07655
20:32:52|0.07655
20:32:53|0.07681
20:32:54|0.07638
20:32:55|0.07665
20:32:56|0.07665
20:32:57|0.07665
20:32:58|0.07642
20:32:59|0.07642
20:33:00|0.07642
20:33:01|0.07642
20:33:02|0.07642
20:33:03|0.07642
20:33:04|0.07645
20:33:05|0.07645
20:33:06|0.07627
20:33:07|0.07641
20:33:08|0.07641
20:33:09|0.07638
20:33:10|0.07637
20:33:11|0.07627
20:33:12|0.07622
20:33:13|0.07606
20:33:14|0.07606
20:33:15|0.07606
20:33:16|0.07606
20:33:17|0.07606
20:33:18|0.0762
20:33:19|0.0762
20:33:20|0.0762
20:33:21|0.0762
20:33:22|0.07607
20:33:23|0.07607
20:33:24|0.07607
20:33:25|0.07607
20:33:26|0.07607
20:33:27|0.07622
20:33:28|0.07629
20:33:29|0.07637
20:33:30|0.07637
20:33:31|0.07637
20:33:32|0.07627
20:33:33|0.07627
20:33:34|0.07635
20:33:35|0.07635
20:33:36|0.07635
20:33:37|0.07637
20:33:38|0.07618
20:33:39|0.07618
20:33:40|0.07634
20:33:41|0.07634
20:33:42|0.07631
20:33:44|0.07631
20:33:45|0.07631
20:33:46|0.07631
20:33:47|0.07599
20:33:48|0.07584
20:33:49|0.07584
20:33:51|0.07569
20:33:51|0.07568
20:33:52|0.0758
20:33:53|0.07559
20:33:54|0.07568
20:33:56|0.07568
20:33:57|0.07568
20:33:57|0.07553
20:33:59|0.07516
20:33:59|0.07516
20:34:01|0.07521
20:34:01|0.07559
20:34:03|0.07516
20:34:03|0.07523
20:34:04|0.07501
20:34:06|0.07501
20:34:07|0.07507
20:34:08|0.07507
20:34:08|0.07507
20:34:10|0.07501
20:34:10|0.07501
20:34:11|0.07504
20:34:13|0.07504
20:34:14|0.07504
20:34:15|0.07504
20:34:15|0.07504
20:34:17|0.07501
20:34:17|0.075
20:34:18|0.07515
20:34:19|0.07525
20:34:20|0.07525
20:34:21|0.07535
20:34:22|0.07507
20:34:24|0.07558
20:34:24|0.0756
20:34:25|0.07568
20:34:27|0.0756
20:34:27|0.07581
20:34:28|0.07561
20:34:30|0.07561
20:34:30|0.07569
20:34:31|0.07564
20:34:32|0.07564
20:34:33|0.07583
20:34:35|0.07583
20:34:35|0.07567
20:34:37|0.07567
20:34:37|0.07579
20:34:38|0.07579
20:34:40|0.07583
20:34:41|0.07569
20:34:42|0.07504
20:34:43|0.07504
20:34:43|0.07508
20:34:45|0.07506
20:34:46|0.07506
20:34:47|0.07507
20:34:48|0.07483
20:34:49|0.07534
20:34:50|0.07534
20:34:52|0.07504
20:34:52|0.07511
20:34:53|0.07509
20:34:54|0.07483
20:34:56|0.07483
20:34:56|0.07483
20:34:57|0.07483
20:34:59|0.07483
20:35:00|0.07483
20:35:00|0.07483
20:35:01|0.07511
20:35:03|0.07511
20:35:03|0.07493
20:35:04|0.07473
20:35:05|0.07473
20:35:07|0.07473
20:35:07|0.07505
20:35:08|0.07512
20:35:09|0.07512
20:35:10|0.07512
20:35:12|0.07512
20:35:12|0.07525
20:35:14|0.07525
20:35:15|0.07521
20:35:15|0.07517
20:35:16|0.07513
20:35:17|0.07512
20:35:18|0.07514
20:35:20|0.07514
20:35:20|0.07514
20:35:21|0.07523
20:35:22|0.07524
20:35:23|0.07528
20:35:24|0.0751
20:35:25|0.0751
20:35:27|0.07521
20:35:27|0.07521
20:35:28|0.07517
20:35:29|0.07517
20:35:30|0.07517
20:35:31|0.07512
20:35:33|0.07512
20:35:34|0.07512
20:35:35|0.07527
20:35:35|0.07515
20:35:36|0.07515
20:35:37|0.0753
20:35:38|0.0752
20:35:39|0.07513
20:35:40|0.07515
20:35:41|0.07513
20:35:43|0.07513
20:35:44|0.07522
20:35:45|0.07511
20:35:46|0.07521
20:35:47|0.07521
20:35:48|0.07521
20:35:49|0.07521
20:35:50|0.07511
20:35:51|0.07522
20:35:52|0.07522
20:35:53|0.07522
20:35:54|0.07522
20:35:55|0.07522
20:35:56|0.0753
20:35:57|0.07528
20:35:58|0.07523
20:35:59|0.07523
20:36:00|0.07521
20:36:01|0.07521
20:36:02|0.07533
20:36:03|0.07533
20:36:04|0.07533
20:36:05|0.0753
20:36:06|0.07528
20:36:07|0.0752
20:36:08|0.07518
20:36:09|0.07518
20:36:10|0.07533
20:36:11|0.07533
20:36:12|0.07518
20:36:13|0.07507
20:36:14|0.07507
20:36:15|0.07515
20:36:16|0.07515
20:36:17|0.07505
20:36:18|0.07505
20:36:19|0.07513
20:36:20|0.07513
20:36:21|0.07513
20:36:22|0.07513
20:36:23|0.07505
20:36:24|0.07505
20:36:25|0.07513
20:36:26|0.07507
20:36:27|0.07521
20:36:28|0.07527
20:36:29|0.07532
20:36:30|0.07542
20:36:31|0.07542
20:36:32|0.07529
20:36:33|0.07542
20:36:34|0.07542
20:36:35|0.07542
20:36:36|0.07542
20:36:37|0.07525
20:36:38|0.07528
20:36:39|0.0752
20:36:40|0.07468
20:36:41|0.07479
20:36:42|0.07415
20:36:43|0.07415
20:36:44|0.074
20:36:45|0.07419
20:36:46|0.0742
20:36:48|0.07419
20:36:49|0.07419
20:36:50|0.07419
20:36:51|0.07439
20:36:52|0.07442
20:36:53|0.07447
20:36:54|0.07439
20:36:56|0.07454
20:36:57|0.07459
20:36:58|0.07454
20:36:58|0.07459
20:36:59|0.07459
20:37:00|0.07478
20:37:02|0.07466
20:37:03|0.07466
20:37:03|0.07466
20:37:04|0.07475
20:37:06|0.07475
20:37:06|0.07475
20:37:07|0.07475
20:37:08|0.07475
20:37:09|0.07475
20:37:11|0.0746
20:37:11|0.0746
20:37:12|0.07466
20:37:13|0.07466
20:37:14|0.07478
20:37:15|0.07478
20:37:16|0.07481
20:37:17|0.07481
20:37:18|0.07481
20:37:20|0.07481
20:37:20|0.07427
20:37:22|0.07427
20:37:23|0.07427
20:37:24|0.07427
20:37:25|0.07463
20:37:26|0.07463
20:37:27|0.07445
20:37:28|0.07445
20:37:29|0.07445
20:37:30|0.07452
20:37:31|0.07452
20:37:32|0.07443
20:37:33|0.07443
20:37:34|0.07443
20:37:35|0.07439
20:37:36|0.07431
20:37:37|0.07431
20:37:38|0.07435
20:37:39|0.07435
20:37:40|0.07435
20:37:41|0.07432
20:37:42|0.07432
20:37:43|0.07432
20:37:44|0.07432
20:37:45|0.07424
20:37:46|0.07424
20:37:47|0.07434
20:37:48|0.07461
20:37:49|0.075
20:37:51|0.07482
20:37:51|0.07482
20:37:53|0.07481
20:37:53|0.07488
20:37:55|0.07491
20:37:55|0.07503
20:37:56|0.07503
20:37:58|0.07482
20:37:59|0.07459
20:38:00|0.07467
20:38:00|0.07486
20:38:01|0.07486
20:38:03|0.07467
20:38:04|0.07474
20:38:04|0.07474
20:38:05|0.07474
20:38:06|0.07474
20:38:08|0.07474
20:38:08|0.07474
20:38:09|0.07475
20:38:10|0.07475
20:38:11|0.07474
20:38:13|0.07459
20:38:13|0.07463
20:38:14|0.07498
20:38:15|0.07498
20:38:16|0.07466
20:38:17|0.07466
20:38:19|0.07496
20:38:19|0.07496
20:38:21|0.07496
20:38:21|0.0748
20:38:22|0.0748
20:38:24|0.0748
20:38:24|0.0748
20:38:26|0.07483
20:38:26|0.07483
20:38:27|0.07483
20:38:28|0.07483
20:38:29|0.07485
20:38:31|0.07485
20:38:31|0.07485
20:38:32|0.07465
20:38:33|0.07465
20:38:34|0.07465
20:38:35|0.07469
20:38:36|0.07469
20:38:37|0.07469
20:38:38|0.07469
20:38:39|0.07469
20:38:40|0.07469
20:38:41|0.07465
20:38:43|0.07465
20:38:43|0.07467
20:38:45|0.0747
20:38:45|0.0747
20:38:46|0.0747
20:38:47|0.0747
20:38:49|0.07452
20:38:50|0.07454
20:38:51|0.07467
20:38:52|0.07467
20:38:53|0.07467
20:38:54|0.07467
20:38:56|0.07467
20:38:56|0.07467
20:38:57|0.07467
20:38:59|0.07507
20:39:00|0.07502
20:39:01|0.07517
20:39:02|0.07529
20:39:03|0.07527
20:39:03|0.07532
20:39:05|0.07506
20:39:06|0.07506
20:39:07|0.07506
20:39:07|0.07506
20:39:08|0.07536
20:39:10|0.07508
20:39:11|0.07545
20:39:11|0.07552
20:39:13|0.07552
20:39:14|0.07552
20:39:15|0.07538
20:39:15|0.07552
20:39:16|0.07542
20:39:17|0.07542
20:39:19|0.07542
20:39:19|0.07542
20:39:21|0.07542
20:39:22|0.07542
20:39:22|0.07542
20:39:24|0.07522
20:39:25|0.07522
20:39:26|0.07522
20:39:26|0.07522
20:39:28|0.07522
20:39:29|0.07522
20:39:30|0.07522
20:39:31|0.07516
20:39:32|0.07514
20:39:32|0.07514
20:39:34|0.07521
20:39:35|0.0752
20:39:36|0.0752
20:39:37|0.0752
20:39:38|0.07513
20:39:39|0.07513
20:39:40|0.07513
20:39:41|0.07513
20:39:42|0.07522
20:39:43|0.0752
20:39:44|0.0752
20:39:45|0.0752
20:39:46|0.0752
20:39:47|0.0752
20:39:48|0.07518
20:39:49|0.07509
20:39:50|0.07509
20:39:51|0.07509
20:39:52|0.07501
20:39:53|0.07501
20:39:54|0.07501
20:39:55|0.07507
20:39:56|0.07491
20:39:57|0.07491
20:39:59|0.07503
20:39:59|0.07504
20:40:00|0.07507
20:40:01|0.0753
20:40:02|0.07521
20:40:03|0.07535
20:40:04|0.0754
20:40:06|0.07536
20:40:06|0.0754
20:40:07|0.07537
20:40:09|0.07537
20:40:09|0.07537
20:40:10|0.0756
20:40:11|0.07552
20:40:12|0.07549
20:40:14|0.07549
20:40:14|0.07573
20:40:15|0.07548
20:40:16|0.0756
20:40:17|0.0756
20:40:18|0.07551
20:40:20|0.07527
20:40:20|0.07527
20:40:21|0.07527
20:40:23|0.0755
20:40:23|0.07574
20:40:24|0.07574
20:40:25|0.07559
20:40:27|0.07546
20:40:27|0.07546
20:40:28|0.07546
20:40:29|0.07546
20:40:30|0.07548
20:40:31|0.07558
20:40:33|0.07558
20:40:33|0.0754
20:40:34|0.0756
20:40:36|0.07559
20:40:36|0.07559
20:40:37|0.07532
20:40:38|0.07532
20:40:40|0.07532
20:40:40|0.07532
20:40:41|0.07532
20:40:42|0.07535
20:40:43|0.07535
20:40:45|0.07536
20:40:46|0.07532
20:40:46|0.07532
20:40:47|0.07517
20:40:48|0.07522
20:40:49|0.07522
20:40:51|0.07515
20:40:52|0.07515
20:40:53|0.07515
20:40:54|0.07504
20:40:55|0.075
20:40:56|0.07487
20:40:57|0.07487
20:40:58|0.07487
20:40:59|0.07492
20:41:01|0.07518
20:41:01|0.07518
20:41:02|0.07507
20:41:03|0.07508
20:41:04|0.07508
20:41:05|0.07506
20:41:06|0.07506
20:41:07|0.07513
20:41:08|0.07503
20:41:09|0.07511
20:41:10|0.07528
20:41:11|0.07528
20:41:12|0.07518
20:41:13|0.0755
20:41:14|0.0756
20:41:15|0.0757
20:41:16|0.0757
20:41:17|0.07557
20:41:18|0.0757
20:41:19|0.0757
20:41:20|0.0756
20:41:21|0.0756
20:41:22|0.07523
20:41:23|0.07523
20:41:24|0.07523
20:41:25|0.07538
20:41:26|0.07538
20:41:27|0.07538
20:41:28|0.07527
20:41:29|0.07529
20:41:30|0.0752
20:41:31|0.07524
20:41:32|0.07525
20:41:33|0.07525
20:41:34|0.07525
20:41:35|0.07523
20:41:36|0.07523
20:41:37|0.07523
20:41:38|0.07523
20:41:39|0.07523
20:41:40|0.07534
20:41:41|0.07534
20:41:42|0.07525
20:41:43|0.07515
20:41:44|0.07515
20:41:45|0.07527
20:41:46|0.07527
20:41:47|0.07527
20:41:48|0.07523
20:41:49|0.07523
20:41:50|0.07524
20:41:52|0.07524
20:41:53|0.07528
20:41:53|0.07528
20:41:55|0.07528
20:41:56|0.0753
20:41:57|0.0753
20:41:58|0.07528
20:41:59|0.07535
20:42:00|0.07535
20:42:01|0.0753
20:42:02|0.0753
20:42:03|0.0753
20:42:04|0.0753
20:42:05|0.07538
20:42:06|0.07538
20:42:07|0.07533
20:42:08|0.07535
20:42:09|0.07535
20:42:10|0.07535
20:42:11|0.07545
20:42:12|0.07545
20:42:13|0.07545
20:42:15|0.07545
20:42:15|0.07534
20:42:17|0.07536
20:42:17|0.07536
20:42:18|0.07536
20:42:19|0.07536
20:42:20|0.07536
20:42:21|0.07536
20:42:22|0.07536
20:42:23|0.07536
20:42:24|0.07541
20:42:25|0.0757
20:42:26|0.07585
20:42:27|0.07585
20:42:28|0.07569
20:42:29|0.07666
20:42:30|0.07643
20:42:31|0.07636
20:42:32|0.07632
20:42:33|0.07648
20:42:34|0.07623
20:42:35|0.07606
20:42:36|0.07666
20:42:37|0.07627
20:42:38|0.07705
20:42:39|0.07665
20:42:40|0.07658
20:42:41|0.07645
20:42:42|0.07645
20:42:43|0.07679
20:42:44|0.07667
20:42:45|0.07667
20:42:46|0.07668
20:42:47|0.07668
20:42:48|0.07678
20:42:49|0.07678
20:42:50|0.07691
20:42:51|0.07679
20:42:53|0.07692
20:42:54|0.0768
20:42:55|0.07678
20:42:56|0.07678
20:42:57|0.07678
20:42:59|0.07678
20:42:59|0.07678
20:43:00|0.07678
20:43:01|0.07687
20:43:02|0.07687
20:43:03|0.07687
20:43:05|0.07687
20:43:05|0.07687
20:43:07|0.07687
20:43:07|0.0769
20:43:08|0.07687
20:43:09|0.07688
20:43:10|0.07621
20:43:11|0.07625
20:43:12|0.0763
20:43:13|0.07618
20:43:14|0.0762
20:43:15|0.0762
20:43:16|0.07615
20:43:17|0.07606
20:43:18|0.07606
20:43:19|0.07606
20:43:20|0.07616
20:43:21|0.0763
20:43:22|0.0763
20:43:23|0.0763
20:43:24|0.07633
20:43:25|0.07627
20:43:26|0.07638
20:43:27|0.07638
20:43:28|0.07649
20:43:29|0.07648
20:43:30|0.076
20:43:31|0.07581
20:43:32|0.07533
20:43:33|0.07546
20:43:35|0.07546
20:43:35|0.07563
20:43:36|0.0755
20:43:37|0.07557
20:43:38|0.07537
20:43:39|0.07537
20:43:40|0.07552
20:43:41|0.07552
20:43:42|0.07552
20:43:43|0.07541
20:43:44|0.07541
20:43:46|0.07541
20:43:46|0.07553
20:43:47|0.07557
20:43:48|0.07557
20:43:50|0.07557
20:43:50|0.07539
20:43:51|0.07539
20:43:52|0.07554
20:43:54|0.07554
20:43:55|0.07554
20:43:56|0.07554
20:43:57|0.07554
20:43:58|0.07554
20:43:59|0.07557
20:44:00|0.07557
20:44:01|0.07568
20:44:02|0.07568
20:44:03|0.07568
20:44:04|0.07568
20:44:05|0.07568
20:44:06|0.07568
20:44:07|0.07568
20:44:08|0.07555
20:44:09|0.07544
20:44:10|0.07544
20:44:11|0.07545
20:44:12|0.07545
20:44:13|0.07545
20:44:14|0.07545
20:44:15|0.07545
20:44:16|0.07545
20:44:17|0.07545
20:44:18|0.07555
20:44:19|0.07567
20:44:20|0.07554
20:44:21|0.07554
20:44:22|0.07556
20:44:23|0.07557
20:44:24|0.07557
20:44:25|0.07594
20:44:26|0.07594
20:44:27|0.07594
20:44:28|0.07594
20:44:29|0.07562
20:44:30|0.07588
20:44:31|0.07588
20:44:32|0.07598
20:44:33|0.07598
20:44:34|0.07598
20:44:35|0.07599
20:44:36|0.0759
20:44:37|0.0759
20:44:38|0.0759
20:44:39|0.07579
20:44:40|0.07569
20:44:41|0.07569
20:44:42|0.07569
20:44:43|0.07569
20:44:44|0.07569
20:44:45|0.07569
20:44:46|0.07569
20:44:47|0.07569
20:44:48|0.07569
20:44:49|0.07569
20:44:50|0.07569
20:44:51|0.07569
20:44:52|0.07569
20:44:53|0.07569
20:44:54|0.07578
20:44:55|0.07584
20:44:57|0.07584
20:44:57|0.07584
20:44:59|0.07584
20:45:00|0.07584
20:45:01|0.07584
20:45:01|0.07584
20:45:02|0.07584
20:45:04|0.07584
20:45:05|0.07584
20:45:06|0.07584
20:45:07|0.07584
20:45:08|0.07579
20:45:09|0.07579
20:45:10|0.07579
20:45:11|0.07579
20:45:12|0.07572
20:45:13|0.07572
20:45:14|0.07579
20:45:15|0.07579
20:45:16|0.07579
20:45:17|0.07579
20:45:18|0.07578
20:45:19|0.07578
20:45:20|0.07572
20:45:21|0.07567
20:45:22|0.07567
20:45:23|0.07567
20:45:24|0.07559
20:45:25|0.07559
20:45:26|0.07559
20:45:27|0.07561
20:45:28|0.07561
20:45:29|0.07561
20:45:30|0.07579
20:45:31|0.07581
20:45:32|0.07576
20:45:33|0.07571
20:45:34|0.07571
20:45:35|0.07579
20:45:36|0.07579
20:45:37|0.07579
20:45:38|0.07551
20:45:39|0.07551
20:45:40|0.07551
20:45:41|0.07551
20:45:42|0.07551
20:45:43|0.07551
20:45:44|0.07551
20:45:45|0.07564
20:45:46|0.07564
20:45:47|0.07564
20:45:48|0.0756
20:45:49|0.0756
20:45:50|0.07571
20:45:51|0.07571
20:45:52|0.07569
20:45:53|0.07571
20:45:54|0.07582
20:45:55|0.07579
20:45:57|0.07579
20:45:58|0.07579
20:45:58|0.07579
20:45:59|0.07579
20:46:00|0.07579
20:46:01|0.07579
20:46:02|0.07579
20:46:04|0.07579
20:46:04|0.07597
20:46:06|0.07551
20:46:07|0.07575
20:46:08|0.07589
20:46:09|0.07589
20:46:10|0.07589
20:46:10|0.07589
20:46:11|0.07565
20:46:12|0.07565
20:46:14|0.07565
20:46:15|0.07565
20:46:15|0.07572
20:46:17|0.07572
20:46:18|0.07563
20:46:19|0.07563
20:46:20|0.07542
20:46:21|0.07542
20:46:22|0.07542
20:46:22|0.07557
20:46:24|0.07544
20:46:24|0.07547
20:46:25|0.07559
20:46:26|0.07568
20:46:27|0.07555
20:46:28|0.07555
20:46:29|0.07555
20:46:31|0.07555
20:46:32|0.07555
20:46:33|0.07555
20:46:34|0.07555
20:46:35|0.07568
20:46:36|0.07554
20:46:37|0.07552
20:46:38|0.07556
20:46:39|0.0757
20:46:40|0.07559
20:46:41|0.07559
20:46:42|0.07559
20:46:43|0.07559
20:46:44|0.07575
20:46:45|0.07575
20:46:46|0.07589
20:46:47|0.07589
20:46:48|0.07589
20:46:49|0.07589
20:46:50|0.07589
20:46:51|0.07589
20:46:52|0.07599
20:46:53|0.07587
20:46:54|0.07589
20:46:55|0.07589
20:46:56|0.07589
20:46:57|0.07589
20:46:58|0.07599
20:47:00|0.07599
20:47:00|0.07599
20:47:02|0.07589
20:47:03|0.07595
20:47:04|0.0759
20:47:05|0.0759
20:47:05|0.0759
20:47:07|0.07599
20:47:07|0.07599
20:47:09|0.07599
20:47:10|0.07599
20:47:10|0.07599
20:47:11|0.07599
20:47:12|0.07595
20:47:14|0.07595
20:47:14|0.07595
20:47:16|0.07595
20:47:16|0.07599
20:47:18|0.07599
20:47:18|0.07599
20:47:19|0.07599
20:47:21|0.07595
20:47:22|0.07599
20:47:23|0.07599
20:47:24|0.07599
20:47:24|0.07599
20:47:25|0.07599
20:47:26|0.07599
20:47:28|0.07599
20:47:28|0.07599
20:47:29|0.07599
20:47:31|0.07599
20:47:32|0.07599
20:47:33|0.07599
20:47:34|0.07599
20:47:35|0.07599
20:47:36|0.07599
20:47:37|0.07599
20:47:38|0.07599
20:47:39|0.07599
20:47:40|0.07599
20:47:40|0.07599
20:47:42|0.07599
20:47:43|0.07599
20:47:43|0.07599
20:47:45|0.07599
20:47:46|0.0759
20:47:47|0.0759
20:47:48|0.0759
20:47:49|0.0759
20:47:50|0.0759
20:47:51|0.0759
20:47:52|0.0759
20:47:53|0.0759
20:47:53|0.0759
20:47:54|0.0759
20:47:55|0.0759
20:47:56|0.07599
20:47:58|0.07599
20:47:59|0.07618
20:48:00|0.07618
20:48:01|0.07608
20:48:03|0.07608
20:48:03|0.07608
20:48:04|0.07608
20:48:05|0.07608
20:48:06|0.07608
20:48:07|0.07608
20:48:08|0.07608
20:48:09|0.07608
20:48:10|0.07608
20:48:12|0.07608
20:48:12|0.07608
20:48:14|0.07608
20:48:14|0.07608
20:48:16|0.07618
20:48:17|0.07618
20:48:17|0.07618
20:48:19|0.07618
20:48:20|0.07618
20:48:21|0.07618
20:48:21|0.07618
20:48:22|0.07613
20:48:23|0.07613
20:48:24|0.07613
20:48:26|0.0762
20:48:27|0.0762
20:48:27|0.0762
20:48:29|0.0762
20:48:29|0.0762
20:48:30|0.07624
20:48:31|0.07642
20:48:32|0.07642
20:48:34|0.07642
20:48:34|0.07642
20:48:36|0.07644
20:48:36|0.07654
20:48:38|0.0764
20:48:39|0.07654
20:48:39|0.07651
20:48:40|0.07647
20:48:41|0.07645
20:48:42|0.07645
20:48:44|0.07646
20:48:45|0.07656
20:48:45|0.07661
20:48:47|0.07654
20:48:47|0.07651
20:48:48|0.07651
20:48:49|0.07651
20:48:50|0.07651
20:48:51|0.07657
20:48:52|0.07657
20:48:53|0.07649
20:48:55|0.07649
20:48:56|0.07649
20:48:56|0.07658
20:48:57|0.07656
20:48:59|0.07656
20:48:59|0.07656
20:49:01|0.07656
20:49:02|0.07656
20:49:02|0.07655
20:49:04|0.07655
20:49:04|0.07654
20:49:06|0.07654
20:49:06|0.07621
20:49:07|0.07638
20:49:08|0.07638
20:49:09|0.07638
20:49:11|0.07638
20:49:11|0.07633
20:49:12|0.07633
20:49:14|0.07608
20:49:14|0.07612
20:49:16|0.0761
20:49:17|0.07602
20:49:17|0.07602
20:49:19|0.07579
20:49:19|0.07571
20:49:20|0.07575
20:49:21|0.07577
20:49:22|0.07577
20:49:23|0.07577
20:49:24|0.07572
20:49:25|0.07573
20:49:27|0.07573
20:49:28|0.07576
20:49:29|0.07574
20:49:29|0.07574
20:49:31|0.07585
20:49:32|0.07616
20:49:34|0.07606
20:49:35|0.07606
20:49:36|0.07606
20:49:37|0.07625
20:49:39|0.07625
20:49:39|0.07625
20:49:40|0.07626
20:49:41|0.07626
20:49:42|0.07626
20:49:43|0.07626
20:49:44|0.07626
20:49:45|0.07643
20:49:46|0.07643
20:49:47|0.07643
20:49:48|0.07646
20:49:49|0.07635
20:49:50|0.07643
20:49:51|0.07643
20:49:52|0.07643
20:49:53|0.07643
20:49:54|0.07643
20:49:55|0.07644
20:49:56|0.07644
20:49:57|0.07644
20:49:58|0.07644
20:49:59|0.07643
20:50:01|0.0764
20:50:02|0.07635
20:50:03|0.07635
20:50:04|0.07641
20:50:05|0.07641
20:50:06|0.07641
20:50:07|0.07641
20:50:08|0.07641
20:50:09|0.0765
20:50:10|0.0765
20:50:11|0.0765
20:50:12|0.07645
20:50:13|0.07645
20:50:14|0.07653
20:50:15|0.07653
20:50:16|0.07654
20:50:17|0.07656
20:50:18|0.07656
20:50:19|0.07651
20:50:20|0.07653
20:50:21|0.07673
20:50:22|0.07674
20:50:23|0.07674
20:50:24|0.07674
20:50:25|0.0768
20:50:26|0.0768
20:50:27|0.0768
20:50:28|0.07674
20:50:29|0.07674
20:50:30|0.0768
20:50:31|0.07673
20:50:32|0.07646
20:50:33|0.07646
20:50:34|0.0768
20:50:35|0.07675
20:50:36|0.07679
20:50:37|0.07675
20:50:38|0.07675
20:50:39|0.07675
20:50:40|0.07675
20:50:41|0.07679
20:50:42|0.07679
20:50:43|0.07679
20:50:44|0.07676
20:50:45|0.0768
20:50:46|0.07679
20:50:47|0.0768
20:50:48|0.0768
20:50:49|0.07679
20:50:50|0.07679
20:50:51|0.07679
20:50:52|0.07679
20:50:53|0.07676
20:50:54|0.07676
20:50:55|0.07645
20:50:56|0.07645
20:50:57|0.07656
20:50:58|0.0767
20:50:59|0.07658
20:51:00|0.07658
20:51:02|0.07658
20:51:02|0.07658
20:51:03|0.07627
20:51:04|0.07627
20:51:05|0.07657
20:51:07|0.07657
20:51:07|0.07657
20:51:08|0.07657
20:51:09|0.07657
20:51:10|0.07657
20:51:11|0.07645
20:51:12|0.07645
20:51:13|0.07651
20:51:14|0.07655
20:51:15|0.07651
20:51:17|0.07651
20:51:18|0.07651
20:51:19|0.0766
20:51:20|0.0766
20:51:20|0.0766
20:51:21|0.0766
20:51:22|0.0766
20:51:23|0.07672
20:51:25|0.07672
20:51:26|0.07672
20:51:26|0.07673
20:51:27|0.07669
20:51:29|0.07669
20:51:29|0.07669
20:51:31|0.07668
20:51:32|0.07668
20:51:32|0.07665
20:51:33|0.07692
20:51:35|0.07692
20:51:35|0.07692
20:51:36|0.07704
20:51:38|0.07702
20:51:38|0.07702
20:51:40|0.07692
20:51:41|0.07692
20:51:41|0.07692
20:51:42|0.07692
20:51:44|0.07692
20:51:44|0.07692
20:51:45|0.07692
20:51:47|0.07669
20:51:48|0.07657
20:51:48|0.07651
20:51:49|0.07669
20:51:51|0.07669
20:51:52|0.07669
20:51:53|0.07669
20:51:54|0.07669
20:51:54|0.07669
20:51:56|0.07669
20:51:57|0.07669
20:51:58|0.0766
20:51:59|0.0766
20:51:59|0.0766
20:52:01|0.0766
20:52:02|0.07658
20:52:03|0.07648
20:52:05|0.07648
20:52:05|0.07648
20:52:06|0.07648
20:52:07|0.07648
20:52:08|0.07655
20:52:09|0.07655
20:52:10|0.07676
20:52:11|0.07676
20:52:12|0.07676
20:52:13|0.07668
20:52:14|0.07672
20:52:15|0.07672
20:52:16|0.07672
20:52:17|0.07672
20:52:18|0.07672
20:52:19|0.07672
20:52:20|0.07672
20:52:22|0.07672
20:52:22|0.07672
20:52:24|0.07687
20:52:24|0.07687
20:52:26|0.07687
20:52:27|0.07687
20:52:28|0.07687
20:52:29|0.07687
20:52:30|0.0769
20:52:31|0.0769
20:52:32|0.0769
20:52:33|0.0769
20:52:34|0.07693
20:52:35|0.07693
20:52:35|0.07709
20:52:36|0.07709
20:52:37|0.07704
20:52:38|0.07709
20:52:40|0.077
20:52:41|0.077
20:52:42|0.077
20:52:43|0.077
20:52:44|0.077
20:52:45|0.07701
20:52:45|0.07701
20:52:47|0.077
20:52:48|0.077
20:52:49|0.077
20:52:50|0.077
20:52:50|0.07701
20:52:52|0.07701
20:52:53|0.07701
20:52:53|0.077
20:52:55|0.077
20:52:55|0.07703
20:52:56|0.07703
20:52:58|0.07702
20:52:59|0.07705
20:52:59|0.0771
20:53:01|0.07702
20:53:02|0.07702
20:53:03|0.07714
20:53:04|0.07711
20:53:05|0.07717
20:53:06|0.077
20:53:08|0.07717
20:53:08|0.07717
20:53:09|0.07717
20:53:10|0.07712
20:53:11|0.07712
20:53:12|0.07716
20:53:13|0.07716
20:53:15|0.07717
20:53:16|0.07705
20:53:17|0.07705
20:53:18|0.07713
20:53:19|0.07713
20:53:19|0.07713
20:53:21|0.07717
20:53:22|0.07717
20:53:23|0.07717
20:53:23|0.07717
20:53:25|0.07717
20:53:25|0.07716
20:53:26|0.07716
20:53:28|0.07717
20:53:28|0.07717
20:53:30|0.07713
20:53:30|0.07717
20:53:32|0.07713
20:53:33|0.07717
20:53:34|0.07717
20:53:35|0.07717
20:53:35|0.07717
20:53:37|0.07697
20:53:38|0.07697
20:53:39|0.07693
20:53:40|0.07694
20:53:40|0.07696
20:53:42|0.07696
20:53:43|0.07695
20:53:44|0.07695
20:53:45|0.07695
20:53:46|0.07716
20:53:47|0.07707
20:53:47|0.07702
20:53:49|0.07702
20:53:50|0.07702
20:53:51|0.07702
20:53:52|0.07714
20:53:53|0.07714
20:53:54|0.07714
20:53:55|0.07707
20:53:56|0.07707
20:53:57|0.07708
20:53:58|0.07707
20:53:59|0.07716
20:54:00|0.07716
20:54:01|0.07716
20:54:02|0.07707
20:54:04|0.07707
20:54:05|0.07707
20:54:06|0.07707
20:54:06|0.07707
20:54:08|0.07705
20:54:08|0.07705
20:54:10|0.07694
20:54:11|0.07691
20:54:12|0.07716
20:54:13|0.0769
20:54:14|0.0769
20:54:15|0.07687
20:54:16|0.07687
20:54:17|0.07702
20:54:18|0.07693
20:54:18|0.07693
20:54:20|0.07708
20:54:21|0.07696
20:54:22|0.07696
20:54:23|0.077
20:54:24|0.077
20:54:25|0.077
20:54:26|0.07696
20:54:27|0.07695
20:54:27|0.07695
20:54:29|0.07698
20:54:30|0.07698
20:54:31|0.07691
20:54:32|0.07691
20:54:33|0.07691
20:54:34|0.07691
20:54:35|0.07698
20:54:36|0.07698
20:54:37|0.07698
20:54:38|0.07691
20:54:38|0.07691
20:54:40|0.07691
20:54:41|0.07691
20:54:42|0.07684
20:54:42|0.07679
20:54:44|0.07679
20:54:44|0.07679
20:54:46|0.07679
20:54:47|0.07679
20:54:48|0.07693
20:54:49|0.07665
20:54:50|0.07665
20:54:51|0.07665
20:54:51|0.07665
20:54:52|0.07665
20:54:54|0.07665
20:54:55|0.07736
20:54:56|0.07723
20:54:56|0.07723
20:54:58|0.0775
20:54:58|0.07756
20:55:00|0.07766
20:55:01|0.07765
20:55:02|0.0777
20:55:03|0.0778
20:55:04|0.07708
20:55:05|0.0771
20:55:06|0.0771
20:55:07|0.07704
20:55:08|0.07714
20:55:09|0.07714
20:55:10|0.07716
20:55:11|0.07735
20:55:12|0.07726
20:55:13|0.07681
20:55:14|0.07715
20:55:15|0.07731
20:55:16|0.07717
20:55:17|0.07728
20:55:18|0.0773
20:55:19|0.0772
20:55:20|0.0772
20:55:21|0.07735
20:55:22|0.07735
20:55:23|0.07735
20:55:25|0.07734
20:55:25|0.07734
20:55:26|0.07734
20:55:27|0.07727
20:55:28|0.07727
20:55:29|0.07727
20:55:30|0.07727
20:55:31|0.07747
20:55:32|0.07747
20:55:33|0.07747
20:55:34|0.07747
20:55:35|0.07747
20:55:36|0.07747
20:55:37|0.07747
20:55:38|0.07747
20:55:39|0.07739
20:55:41|0.07741
20:55:42|0.07741
20:55:42|0.07735
20:55:44|0.07727
20:55:45|0.07716
20:55:45|0.07716
20:55:46|0.07725
20:55:48|0.07725
20:55:49|0.07725
20:55:49|0.07725
20:55:50|0.07725
20:55:51|0.07724
20:55:52|0.07725
20:55:54|0.07714
20:55:54|0.07714
20:55:55|0.07705
20:55:56|0.07705
20:55:57|0.07705
20:55:58|0.07696
20:56:00|0.07696
20:56:00|0.07696
20:56:01|0.07698
20:56:02|0.07698
20:56:03|0.07697
20:56:05|0.07687
20:56:06|0.07687
20:56:07|0.07687
20:56:08|0.07695
20:56:09|0.077
20:56:10|0.077
20:56:11|0.077
20:56:12|0.07714
20:56:13|0.07714
20:56:14|0.07714
20:56:15|0.07714
20:56:16|0.07723
20:56:17|0.07723
20:56:18|0.07728
20:56:19|0.07728
20:56:20|0.07731
20:56:21|0.07731
20:56:22|0.07731
20:56:23|0.07731
20:56:24|0.07745
20:56:25|0.07756
20:56:26|0.07756
20:56:27|0.07756
20:56:28|0.07756
20:56:29|0.07755
20:56:30|0.07756
20:56:31|0.0774
20:56:32|0.07752
20:56:33|0.07752
20:56:34|0.07755
20:56:35|0.07756
20:56:36|0.07756
20:56:37|0.07755
20:56:38|0.07755
20:56:39|0.07755
20:56:40|0.07754
20:56:41|0.07754
20:56:42|0.07754
20:56:43|0.07754
20:56:44|0.07754
20:56:45|0.07742
20:56:46|0.07742
20:56:47|0.07741
20:56:48|0.07741
20:56:49|0.07708
20:56:50|0.07712
20:56:51|0.07712
20:56:52|0.0771
20:56:53|0.07721
20:56:54|0.07721
20:56:55|0.07721
20:56:56|0.07736
20:56:57|0.07736
20:56:58|0.07723
20:56:59|0.07723
20:57:00|0.07723
20:57:01|0.07723
20:57:02|0.07716
20:57:03|0.07716
20:57:04|0.07716
20:57:05|0.07711
20:57:06|0.07711
20:57:08|0.07702
20:57:08|0.07702
20:57:09|0.07702
20:57:10|0.07684
20:57:11|0.07692
20:57:12|0.07682
20:57:14|0.07682
20:57:14|0.07682
20:57:16|0.077
20:57:17|0.07682
20:57:18|0.0773
20:57:19|0.0773
20:57:20|0.0773
20:57:21|0.0773
20:57:22|0.07717
20:57:23|0.0773
20:57:24|0.0773
20:57:24|0.0773
20:57:26|0.07744
20:57:27|0.07745
20:57:28|0.07737
20:57:29|0.07757
20:57:29|0.07758
20:57:31|0.07761
20:57:31|0.0776
20:57:33|0.07757
20:57:33|0.07757
20:57:34|0.07757
20:57:35|0.07757
20:57:37|0.07757
20:57:38|0.07757
20:57:39|0.07757
20:57:40|0.07757
20:57:41|0.07748
20:57:42|0.07757
20:57:43|0.07757
20:57:43|0.07757
20:57:45|0.07757
20:57:45|0.07757
20:57:47|0.07757
20:57:48|0.07757
20:57:48|0.07757
20:57:50|0.07757
20:57:51|0.07757
20:57:52|0.07761
20:57:53|0.0777
20:57:53|0.0777
20:57:55|0.0777
20:57:55|0.0777
20:57:57|0.0778
20:57:57|0.07779
20:57:58|0.07779
20:58:00|0.07767
20:58:00|0.07764
20:58:02|0.07765
20:58:03|0.07772
20:58:03|0.07772
20:58:05|0.07772
20:58:05|0.07775
20:58:06|0.07775
20:58:08|0.07765
20:58:09|0.07762
20:58:10|0.07762
20:58:11|0.07772
20:58:12|0.07772
20:58:13|0.0777
20:58:15|0.0777
20:58:16|0.0777
20:58:16|0.07761
20:58:17|0.07761
20:58:19|0.07769
20:58:20|0.07769
20:58:21|0.0774
20:58:21|0.0774
20:58:23|0.07733
20:58:24|0.07733
20:58:25|0.07738
20:58:25|0.07738
20:58:27|0.07744
20:58:27|0.07744
20:58:29|0.0775
20:58:30|0.0775
20:58:30|0.0775
20:58:31|0.0775
20:58:32|0.0775
20:58:33|0.0775
20:58:34|0.0775
20:58:36|0.07743
20:58:37|0.07744
20:58:38|0.07744
20:58:39|0.07759
20:58:39|0.07759
20:58:41|0.07756
20:58:42|0.07755
20:58:43|0.07755
20:58:44|0.07755
20:58:44|0.07755
20:58:46|0.07749
20:58:47|0.07749
20:58:47|0.07753
20:58:49|0.0775
20:58:49|0.07744
20:58:51|0.07744
20:58:51|0.0775
20:58:52|0.0775
20:58:53|0.07752
20:58:54|0.07752
20:58:55|0.07752
20:58:57|0.07764
20:58:57|0.07764
20:58:58|0.07764
20:59:00|0.07764
20:59:01|0.07764
20:59:02|0.0774
20:59:03|0.0774
20:59:03|0.07733
20:59:05|0.07733
20:59:06|0.07733
20:59:07|0.07733
20:59:08|0.07733
20:59:09|0.07749
20:59:10|0.0775
20:59:11|0.0775
20:59:12|0.0776
20:59:14|0.0776
20:59:14|0.07748
20:59:15|0.07748
20:59:16|0.07748
20:59:17|0.07733
20:59:19|0.07751
20:59:20|0.07751
20:59:20|0.07745
20:59:22|0.07745
20:59:23|0.07745
20:59:24|0.07765
20:59:24|0.07765
20:59:26|0.07765
20:59:27|0.07765
20:59:28|0.07749
20:59:29|0.07749
20:59:30|0.07749
20:59:31|0.07746
20:59:32|0.07746
20:59:32|0.07746
20:59:33|0.07745
20:59:35|0.07752
20:59:36|0.07757
20:59:36|0.07755
20:59:37|0.07755
20:59:39|0.07752
20:59:40|0.07746
20:59:41|0.0773
20:59:42|0.0774
20:59:43|0.07745
20:59:44|0.07745
20:59:45|0.07729
20:59:46|0.07725
20:59:47|0.07725
20:59:48|0.07725
20:59:49|0.07729
20:59:50|0.07729
20:59:51|0.07752
20:59:52|0.07752
20:59:53|0.07752
20:59:54|0.07741
20:59:55|0.07737
20:59:56|0.07737
20:59:57|0.07737
20:59:58|0.07745
20:59:59|0.07745
21:00:00|0.07741
21:00:01|0.07735
21:00:02|0.07735
21:00:03|0.07719
21:00:04|0.07719
21:00:05|0.07719
21:00:06|0.07709
21:00:07|0.07719
21:00:08|0.07701
21:00:10|0.07719
21:00:10|0.0772
21:00:11|0.07699
21:00:13|0.077
21:00:13|0.07728
21:00:15|0.07699
21:00:16|0.07731
21:00:17|0.07702
21:00:18|0.07702
21:00:18|0.07702
21:00:20|0.07702
21:00:20|0.07724
21:00:21|0.07724
21:00:22|0.07728
21:00:23|0.07719
21:00:24|0.07716
21:00:25|0.07716
21:00:26|0.07717
21:00:27|0.07724
21:00:28|0.07717
21:00:30|0.07711
21:00:30|0.0772
21:00:32|0.0772
21:00:32|0.0772
21:00:33|0.0773
21:00:34|0.0773
21:00:36|0.07726
21:00:36|0.07724
21:00:38|0.07716
21:00:39|0.07727
21:00:39|0.07727
21:00:41|0.07718
21:00:42|0.07718
21:00:42|0.07708
21:00:43|0.07708
21:00:45|0.07712
21:00:46|0.07715
21:00:46|0.07708
21:00:47|0.07708
21:00:49|0.07708
21:00:49|0.07724
21:00:50|0.07724
21:00:51|0.07719
21:00:52|0.07719
21:00:54|0.07719
21:00:55|0.07724
21:00:55|0.07708
21:00:56|0.07711
21:00:57|0.07711
21:00:59|0.07711
21:00:59|0.07711
21:01:00|0.07711
21:01:02|0.07723
21:01:02|0.07719
21:01:03|0.07719
21:01:05|0.07706
21:01:05|0.07706
21:01:07|0.07707
21:01:08|0.07707
21:01:09|0.07707
21:01:10|0.07701
21:01:11|0.07701
21:01:12|0.07701
21:01:13|0.07701
21:01:14|0.07701
21:01:15|0.07701
21:01:16|0.07701
21:01:17|0.07701
21:01:18|0.07701
21:01:19|0.07705
21:01:20|0.07705
21:01:21|0.07712
21:01:22|0.07708
21:01:23|0.07714
21:01:24|0.07714
21:01:25|0.07709
21:01:26|0.07709
21:01:27|0.07714
21:01:28|0.07714
21:01:29|0.0772
21:01:30|0.07714
21:01:31|0.07714
21:01:32|0.07714
21:01:33|0.07714
21:01:34|0.07711
21:01:35|0.07713
21:01:36|0.0772
21:01:37|0.0772
21:01:38|0.07713
21:01:39|0.07729
21:01:40|0.07734
21:01:41|0.0772
21:01:42|0.0772
21:01:43|0.07715
21:01:44|0.07715
21:01:45|0.07715
21:01:46|0.07715
21:01:47|0.07715
21:01:48|0.07715
21:01:49|0.07715
21:01:50|0.07715
21:01:51|0.07715
21:01:52|0.07715
21:01:53|0.07715
21:01:54|0.0772
21:01:55|0.0772
21:01:56|0.0772
21:01:57|0.0772
21:01:58|0.0772
21:01:59|0.07731
21:02:00|0.07731
21:02:01|0.07731
21:02:02|0.07731
21:02:03|0.07731
21:02:04|0.07731
21:02:05|0.07731
21:02:06|0.07731
21:02:07|0.07731
21:02:08|0.07731
21:02:09|0.07731
21:02:11|0.07731
21:02:12|0.07731
21:02:13|0.07731
21:02:14|0.07734
21:02:15|0.07732
21:02:16|0.0772
21:02:17|0.07717
21:02:18|0.07717
21:02:19|0.07717
21:02:20|0.077
21:02:21|0.07699
21:02:22|0.07705
21:02:23|0.07705
21:02:24|0.07705
21:02:24|0.07705
21:02:26|0.07687
21:02:27|0.07695
21:02:28|0.07684
21:02:29|0.07682
21:02:30|0.07696
21:02:31|0.07678
21:02:32|0.07654
21:02:32|0.07642
21:02:34|0.07622
21:02:35|0.07597
21:02:36|0.07595
21:02:37|0.07612
21:02:38|0.07593
21:02:39|0.07593
21:02:40|0.07603
21:02:41|0.07599
21:02:42|0.07613
21:02:43|0.07618
21:02:44|0.07615
21:02:45|0.07615
21:02:46|0.07615
21:02:47|0.07615
21:02:48|0.07615
21:02:49|0.07625
21:02:50|0.0763
21:02:51|0.0765
21:02:52|0.07635
21:02:53|0.07656
21:02:54|0.07656
21:02:55|0.07653
21:02:56|0.07656
21:02:57|0.07659
21:02:58|0.07672
21:02:59|0.07675
21:03:00|0.07675
21:03:01|0.07683
21:03:02|0.07679
21:03:03|0.07679
21:03:04|0.07676
21:03:05|0.07676
21:03:06|0.07676
21:03:07|0.07676
21:03:08|0.07675
21:03:09|0.07689
21:03:10|0.07705
21:03:11|0.07684
21:03:12|0.07682
21:03:13|0.07682
21:03:14|0.07683
21:03:15|0.07683
21:03:16|0.07683
21:03:17|0.07684
21:03:19|0.07684
21:03:19|0.07684
21:03:20|0.07684
21:03:21|0.07676
21:03:23|0.0769
21:03:23|0.0769
21:03:24|0.0769
21:03:25|0.0769
21:03:26|0.0769
21:03:27|0.07699
21:03:28|0.07699
21:03:29|0.07691
21:03:30|0.07691
21:03:31|0.0769
21:03:32|0.0769
21:03:33|0.0769
21:03:34|0.077
21:03:35|0.077
21:03:36|0.077
21:03:37|0.077
21:03:38|0.077
21:03:39|0.07708
21:03:40|0.0772
21:03:41|0.0772
21:03:42|0.07719
21:03:43|0.07719
21:03:44|0.07718
21:03:45|0.07718
21:03:46|0.07718
21:03:47|0.07718
21:03:48|0.07715
21:03:49|0.07718
21:03:50|0.07725
21:03:51|0.07725
21:03:52|0.07725
21:03:53|0.07725
21:03:54|0.07728
21:03:55|0.07729
21:03:56|0.07731
21:03:57|0.07731
21:03:58|0.07738
21:03:59|0.07731
21:04:00|0.07731
21:04:01|0.07731
21:04:02|0.0773
21:04:03|0.07731
21:04:04|0.07731
21:04:05|0.07731
21:04:06|0.07738
21:04:07|0.07738
21:04:08|0.07738
21:04:09|0.07738
21:04:10|0.07738
21:04:11|0.07739
21:04:13|0.07739
21:04:14|0.07739
21:04:15|0.07739
21:04:16|0.07736
21:04:17|0.0773
21:04:18|0.0773
21:04:19|0.0773
21:04:20|0.07739
21:04:21|0.07738
21:04:22|0.07739
21:04:24|0.07723
21:04:24|0.07723
21:04:25|0.07709
21:04:26|0.07705
21:04:27|0.0769
21:04:28|0.0769
21:04:29|0.0769
21:04:30|0.0773
21:04:31|0.0773
21:04:32|0.07708
21:04:33|0.07708
21:04:34|0.07706
21:04:35|0.07706
21:04:36|0.07706
21:04:37|0.07706
21:04:38|0.07706
21:04:39|0.07709
21:04:40|0.07712
21:04:41|0.07714
21:04:42|0.07714
21:04:43|0.07714
21:04:44|0.07714
21:04:45|0.07712
21:04:47|0.07706
21:04:48|0.07713
21:04:49|0.07713
21:04:49|0.07713
21:04:51|0.07713
21:04:51|0.07713
21:04:53|0.07713
21:04:53|0.07713
21:04:54|0.07722
21:04:55|0.07722
21:04:56|0.07713
21:04:57|0.07706
21:04:58|0.07731
21:05:00|0.0773
21:05:00|0.07731
21:05:01|0.07778
21:05:03|0.07746
21:05:03|0.07759
21:05:04|0.07782
21:05:06|0.07792
21:05:06|0.07792
21:05:08|0.07772
21:05:09|0.07772
21:05:10|0.07772
21:05:10|0.07786
21:05:11|0.07786
21:05:13|0.07787
21:05:14|0.07787
21:05:15|0.07787
21:05:16|0.07787
21:05:17|0.07787
21:05:18|0.07787
21:05:19|0.07787
21:05:20|0.07793
21:05:21|0.07793
21:05:23|0.07794
21:05:23|0.07794
21:05:24|0.07794
21:05:25|0.07772
21:05:26|0.07759
21:05:27|0.07759
21:05:28|0.07785
21:05:29|0.07785
21:05:30|0.07785
21:05:31|0.07787
21:05:32|0.07787
21:05:33|0.07793
21:05:34|0.07806
21:05:35|0.07828
21:05:36|0.0784
21:05:37|0.07847
21:05:38|0.07839
21:05:39|0.07864
21:05:40|0.07867
21:05:41|0.07868
21:05:42|0.07868
21:05:43|0.07878
21:05:44|0.07883
21:05:45|0.07884
21:05:46|0.07894
21:05:47|0.07899
21:05:48|0.07894
21:05:49|0.0789
21:05:50|0.0789
21:05:51|0.07899
21:05:52|0.07884
21:05:53|0.07879
21:05:54|0.0789
21:05:56|0.07882
21:05:56|0.07889
21:05:57|0.07889
21:05:59|0.07889
21:06:00|0.07889
21:06:00|0.07889
21:06:02|0.07878
21:06:03|0.07893
21:06:03|0.07887
21:06:05|0.07887
21:06:05|0.07887
21:06:07|0.07887
21:06:08|0.07887
21:06:08|0.07889
21:06:09|0.07889
21:06:10|0.079
21:06:11|0.0789
21:06:13|0.0789
21:06:14|0.0789
21:06:15|0.07889
21:06:16|0.07893
21:06:17|0.0789
21:06:18|0.07899
21:06:19|0.07892
21:06:20|0.07892
21:06:21|0.07893
21:06:22|0.07893
21:06:23|0.07913
21:06:24|0.07913
21:06:25|0.07911
21:06:26|0.07907
21:06:27|0.07913
21:06:28|0.07921
21:06:29|0.07916
21:06:30|0.07916
21:06:31|0.07923
21:06:32|0.07913
21:06:33|0.07893
21:06:34|0.07909
21:06:35|0.07909
21:06:36|0.07919
21:06:37|0.07919
21:06:38|0.07919
21:06:39|0.07919
21:06:40|0.07909
21:06:41|0.07917
21:06:42|0.0792
21:06:43|0.07919
21:06:44|0.0792
21:06:45|0.07906
21:06:46|0.07906
21:06:47|0.0791
21:06:48|0.07914
21:06:49|0.07923
21:06:50|0.07923
21:06:51|0.07923
21:06:52|0.07905
21:06:53|0.07919
21:06:54|0.07923
21:06:55|0.07936
21:06:56|0.07936
21:06:57|0.0794
21:06:58|0.07936
21:06:59|0.07951
21:07:00|0.07952
21:07:01|0.07952
21:07:02|0.07933
21:07:03|0.07943
21:07:04|0.07918
21:07:05|0.07935
21:07:06|0.07917
21:07:07|0.07917
21:07:08|0.07921
21:07:09|0.07921
21:07:10|0.07919
21:07:11|0.079
21:07:12|0.079
21:07:13|0.07902
21:07:14|0.07907
21:07:16|0.07907
21:07:16|0.07907
21:07:17|0.07885
21:07:18|0.0788
21:07:19|0.07824
21:07:20|0.0787
21:07:21|0.0787
21:07:23|0.07871
21:07:24|0.07871
21:07:25|0.07871
21:07:25|0.07887
21:07:27|0.07887
21:07:28|0.07929
21:07:29|0.07927
21:07:29|0.07914
21:07:31|0.07914
21:07:32|0.07914
21:07:33|0.07929
21:07:33|0.07914
21:07:34|0.07937
21:07:35|0.07924
21:07:37|0.0799
21:07:38|0.07986
21:07:39|0.07964
21:07:40|0.07967
21:07:40|0.07957
21:07:42|0.07958
21:07:43|0.07957
21:07:44|0.07956
21:07:44|0.07958
21:07:46|0.07954
21:07:46|0.07954
21:07:48|0.07953
21:07:49|0.07994
21:07:50|0.07962
21:07:51|0.07967
21:07:52|0.07984
21:07:52|0.07984
21:07:54|0.07984
21:07:55|0.07984
21:07:56|0.07989
21:07:57|0.0798
21:07:57|0.07988
21:07:59|0.0798
21:08:00|0.07988
21:08:01|0.07988
21:08:02|0.07975
21:08:03|0.0797
21:08:04|0.07972
21:08:04|0.08003
21:08:05|0.08015
21:08:06|0.08019
21:08:08|0.08015
21:08:09|0.08019
21:08:10|0.08001
21:08:11|0.07984
21:08:12|0.07991
21:08:13|0.08004
21:08:13|0.08004
21:08:15|0.08004
21:08:15|0.08016
21:08:17|0.08024
21:08:18|0.08024
21:08:19|0.08028
21:08:20|0.08025
21:08:21|0.0805
21:08:22|0.08032
21:08:23|0.0805
21:08:24|0.08042
21:08:26|0.08066
21:08:26|0.08052
21:08:27|0.08066
21:08:28|0.08066
21:08:29|0.08052
21:08:30|0.08054
21:08:31|0.08061
21:08:32|0.08071
21:08:33|0.08069
21:08:34|0.08069
21:08:35|0.08059
21:08:36|0.08064
21:08:37|0.08061
21:08:38|0.0806
21:08:39|0.0806
21:08:40|0.08065
21:08:41|0.0808
21:08:42|0.08066
21:08:43|0.08111
21:08:44|0.08101
21:08:45|0.08111
21:08:46|0.081
21:08:47|0.08109
21:08:48|0.08106
21:08:49|0.08101
21:08:50|0.08117
21:08:51|0.08126
21:08:52|0.081
21:08:53|0.08094
21:08:54|0.08109
21:08:55|0.08069
21:08:56|0.08107
21:08:57|0.08091
21:08:58|0.08101
21:08:59|0.081
21:09:00|0.081
21:09:01|0.08092
21:09:02|0.08099
21:09:03|0.08087
21:09:04|0.08095
21:09:05|0.081
21:09:06|0.08099
21:09:07|0.08098
21:09:08|0.08081
21:09:09|0.08074
21:09:10|0.08111
21:09:11|0.08103
21:09:12|0.08077
21:09:13|0.08077
21:09:14|0.081
21:09:15|0.08095
21:09:16|0.08102
21:09:18|0.08114
21:09:19|0.08099
21:09:20|0.08113
21:09:21|0.08138
21:09:22|0.08122
21:09:23|0.08151
21:09:24|0.08151
21:09:25|0.08161
21:09:26|0.08178
21:09:27|0.08151
21:09:28|0.08177
21:09:29|0.08177
21:09:30|0.08182
21:09:31|0.08204
21:09:32|0.0819
21:09:33|0.08217
21:09:34|0.08199
21:09:35|0.08205
21:09:36|0.08196
21:09:37|0.08194
21:09:38|0.08218
21:09:39|0.08216
21:09:40|0.082
21:09:41|0.08134
21:09:42|0.08142
21:09:43|0.08184
21:09:44|0.08176
21:09:45|0.08157
21:09:46|0.0814
21:09:47|0.08172
21:09:48|0.08148
21:09:49|0.08163
21:09:50|0.08175
21:09:51|0.08171
21:09:52|0.08174
21:09:53|0.0819
21:09:54|0.08181
21:09:55|0.0821
21:09:56|0.08191
21:09:57|0.08181
21:09:58|0.08207
21:09:59|0.08223
21:10:00|0.08218
21:10:01|0.082
21:10:02|0.08198
21:10:03|0.08172
21:10:04|0.0818
21:10:05|0.08173
21:10:06|0.0818
21:10:07|0.082
21:10:08|0.08205
21:10:09|0.08169
21:10:10|0.08174
21:10:11|0.08174
21:10:12|0.08173
21:10:13|0.0817
21:10:14|0.08162
21:10:15|0.08188
21:10:16|0.08196
21:10:17|0.0814
21:10:19|0.0814
21:10:19|0.08147
21:10:21|0.08164
21:10:22|0.0816
21:10:23|0.08134
21:10:24|0.08142
21:10:25|0.08106
21:10:26|0.081
21:10:27|0.08118
21:10:28|0.0811
21:10:29|0.08102
21:10:30|0.08103
21:10:31|0.08063
21:10:32|0.08065
21:10:33|0.08054
21:10:34|0.08064
21:10:35|0.08051
21:10:36|0.08067
21:10:37|0.08067
21:10:38|0.08064
21:10:39|0.08053
21:10:40|0.08068
21:10:41|0.08066
21:10:42|0.08069
21:10:43|0.08069
21:10:44|0.08068
21:10:45|0.0806
21:10:46|0.08065
21:10:47|0.08065
21:10:48|0.08075
21:10:49|0.08074
21:10:50|0.0806
21:10:51|0.08062
21:10:52|0.08053
21:10:53|0.08064
21:10:54|0.08044
21:10:55|0.08045
21:10:56|0.0798
21:10:57|0.07994
21:10:58|0.0804
21:10:59|0.08023
21:11:00|0.08011
21:11:01|0.08002
21:11:02|0.08022
21:11:03|0.08047
21:11:04|0.08134
21:11:05|0.08129
21:11:06|0.08043
21:11:07|0.08097
21:11:08|0.08063
21:11:09|0.08085
21:11:10|0.08085
21:11:11|0.08049
21:11:12|0.08044
21:11:13|0.08085
21:11:14|0.0806
21:11:15|0.08088
21:11:16|0.08124
21:11:17|0.08125
21:11:18|0.08098
21:11:20|0.08089
21:11:21|0.08087
21:11:22|0.08083
21:11:22|0.08088
21:11:24|0.08071
21:11:24|0.08044
21:11:26|0.0805
21:11:27|0.08035
21:11:28|0.08035
21:11:29|0.08043
21:11:30|0.0805
21:11:31|0.0805
21:11:32|0.08037
21:11:33|0.08042
21:11:33|0.0805
21:11:34|0.08026
21:11:36|0.08002
21:11:37|0.08035
21:11:38|0.08035
21:11:39|0.08001
21:11:40|0.08034
21:11:41|0.08019
21:11:42|0.08014
21:11:43|0.08007
21:11:44|0.08041
21:11:44|0.08023
21:11:46|0.08023
21:11:47|0.0804
21:11:48|0.0805
21:11:49|0.08044
21:11:50|0.08044
21:11:51|0.08032
21:11:52|0.0804
21:11:53|0.08035
21:11:54|0.08037
21:11:55|0.08032
21:11:56|0.08032
21:11:57|0.08023
21:11:58|0.08038
21:11:59|0.08019
21:12:00|0.08042
21:12:01|0.08049
21:12:02|0.08066
21:12:03|0.08085
21:12:04|0.08057
21:12:05|0.08052
21:12:06|0.08063
21:12:07|0.0806
21:12:08|0.08082
21:12:09|0.08032
21:12:10|0.08056
21:12:11|0.08044
21:12:12|0.08032
21:12:13|0.08031
21:12:14|0.08042
21:12:15|0.08042
21:12:16|0.08042
21:12:17|0.08065
21:12:18|0.08077
21:12:19|0.08062
21:12:20|0.08065
21:12:21|0.08051
21:12:22|0.08064
21:12:23|0.08065
21:12:24|0.08066
21:12:26|0.08063
21:12:26|0.08044
21:12:27|0.08063
21:12:28|0.08063
21:12:29|0.0804
21:12:30|0.08055
21:12:31|0.08053
21:12:32|0.08062
21:12:33|0.08046
21:12:34|0.08062
21:12:35|0.08046
21:12:36|0.08058
21:12:37|0.08064
21:12:38|0.08066
21:12:39|0.08065
21:12:40|0.08053
21:12:41|0.08043
21:12:42|0.08052
21:12:43|0.08065
21:12:44|0.08058
21:12:45|0.08065
21:12:46|0.08068
21:12:47|0.08076
21:12:48|0.08077
21:12:49|0.08079
21:12:50|0.08111
21:12:51|0.08111
21:12:52|0.08112
21:12:53|0.08112
21:12:54|0.08098
21:12:55|0.08109
21:12:56|0.08101
21:12:57|0.0808
21:12:58|0.081
21:12:59|0.08082
21:13:00|0.08079
21:13:01|0.0809
21:13:02|0.08079
21:13:03|0.08112
21:13:04|0.08121
21:13:05|0.08112
21:13:06|0.08114
21:13:07|0.08114
21:13:08|0.08114
21:13:09|0.08091
21:13:10|0.08103
21:13:12|0.08099
21:13:12|0.08092
21:13:13|0.08086
21:13:14|0.08086
21:13:15|0.08085
21:13:16|0.08085
21:13:17|0.08078
21:13:18|0.08069
21:13:19|0.08065
21:13:20|0.08086
21:13:22|0.08075
21:13:22|0.08064
21:13:23|0.08095
21:13:25|0.08095
21:13:26|0.08069
21:13:27|0.0811
21:13:28|0.08076
21:13:29|0.08051
21:13:29|0.08051
21:13:31|0.08095
21:13:31|0.08084
21:13:32|0.08065
21:13:34|0.08068
21:13:35|0.08078
21:13:36|0.08089
21:13:37|0.08092
21:13:38|0.08108
21:13:39|0.0809
21:13:40|0.08088
21:13:41|0.081
21:13:42|0.08088
21:13:42|0.08088
21:13:44|0.08083
21:13:45|0.08081
21:13:46|0.08083
21:13:46|0.08089
21:13:48|0.0808
21:13:49|0.08098
21:13:50|0.08072
21:13:51|0.081
21:13:52|0.08115
21:13:53|0.08126
21:13:54|0.08131
21:13:55|0.08125
21:13:56|0.0813
21:13:57|0.08131
21:13:58|0.08125
21:13:59|0.08125
21:14:00|0.08125
21:14:01|0.08125
21:14:02|0.08101
21:14:03|0.08107
21:14:04|0.08076
21:14:05|0.08101
21:14:06|0.08099
21:14:07|0.08103
21:14:08|0.08099
21:14:09|0.08082
21:14:10|0.08103
21:14:11|0.08123
21:14:12|0.08123
21:14:13|0.08114
21:14:14|0.08125
21:14:15|0.08123
21:14:16|0.08123
21:14:17|0.08139
21:14:18|0.081
21:14:19|0.08118
21:14:20|0.08113
21:14:21|0.08107
21:14:22|0.08096
21:14:23|0.08096
21:14:25|0.08096
21:14:25|0.08079
21:14:26|0.08093
21:14:27|0.08113
21:14:29|0.08104
21:14:30|0.08085
21:14:31|0.08087
21:14:32|0.08085
21:14:33|0.08091
21:14:33|0.08089
21:14:35|0.08089
21:14:36|0.08079
21:14:37|0.08079
21:14:38|0.08091
21:14:39|0.08091
21:14:40|0.08107
21:14:41|0.081
21:14:42|0.081
21:14:43|0.08101
21:14:44|0.08156
21:14:45|0.08153
21:14:46|0.08153
21:14:47|0.08153
21:14:48|0.08149
21:14:49|0.08148
21:14:50|0.0814
21:14:51|0.0814
21:14:52|0.08152
21:14:53|0.08151
21:14:54|0.08151
21:14:55|0.08153
21:14:56|0.08112
21:14:57|0.08153
21:14:58|0.08155
21:14:59|0.08151
21:15:00|0.0814
21:15:01|0.08144
21:15:02|0.08147
21:15:03|0.08149
21:15:04|0.08144
21:15:05|0.08152
21:15:05|0.08152
21:15:06|0.08152
21:15:08|0.0815
21:15:09|0.08156
21:15:09|0.08099
21:15:11|0.08143
21:15:11|0.08116
21:15:13|0.08143
21:15:13|0.08143
21:15:14|0.08161
21:15:15|0.08146
21:15:17|0.08143
21:15:17|0.08142
21:15:18|0.08145
21:15:20|0.08145
21:15:20|0.08133
21:15:22|0.08129
21:15:23|0.08136
21:15:24|0.08145
21:15:25|0.08135
21:15:26|0.08136
21:15:27|0.08136
21:15:28|0.08135
21:15:29|0.08135
21:15:30|0.08142
21:15:32|0.08135
21:15:32|0.08135
21:15:33|0.08141
21:15:34|0.08141
21:15:35|0.08142
21:15:36|0.08135
21:15:37|0.08147
21:15:38|0.08147
21:15:39|0.08147
21:15:40|0.08137
21:15:41|0.08133
21:15:42|0.08132
21:15:43|0.08132
21:15:44|0.08141
21:15:45|0.08146
21:15:46|0.0814
21:15:47|0.08133
21:15:48|0.08133
21:15:49|0.08145
21:15:50|0.08145
21:15:51|0.08145
21:15:52|0.08133
21:15:53|0.08141
21:15:54|0.08141
21:15:55|0.08141
21:15:56|0.0814
21:15:57|0.08136
21:15:58|0.08136
21:15:59|0.08134
21:16:00|0.0814
21:16:01|0.08131
21:16:02|0.08136
21:16:03|0.08139
21:16:04|0.08139
21:16:05|0.08136
21:16:06|0.08136
21:16:07|0.08132
21:16:08|0.08129
21:16:09|0.08129
21:16:10|0.08128
21:16:11|0.0812
21:16:12|0.08129
21:16:13|0.08129
21:16:14|0.08129
21:16:15|0.08129
21:16:16|0.08121
21:16:17|0.08111
21:16:18|0.08105
21:16:19|0.08102
21:16:20|0.08102
21:16:21|0.08102
21:16:22|0.08102
21:16:23|0.08112
21:16:25|0.08102
21:16:25|0.08102
21:16:26|0.08102
21:16:27|0.08102
21:16:28|0.08102
21:16:29|0.08105
21:16:30|0.08104
21:16:32|0.081
21:16:32|0.08087
21:16:33|0.0808
21:16:34|0.0807
21:16:36|0.08058
21:16:37|0.08064
21:16:38|0.0805
21:16:38|0.08051
21:16:39|0.08056
21:16:41|0.08056
21:16:42|0.08056
21:16:43|0.08038
21:16:44|0.08038
21:16:45|0.08037
21:16:45|0.08021
21:16:47|0.08009
21:16:48|0.08012
21:16:49|0.08012
21:16:50|0.08028
21:16:51|0.08008
21:16:52|0.08008
21:16:53|0.08009
21:16:53|0.08005
21:16:55|0.08012
21:16:55|0.08028
21:16:57|0.0801
21:16:58|0.08008
21:16:59|0.08008
21:16:59|0.08017
21:17:01|0.08017
21:17:01|0.08016
21:17:03|0.08018
21:17:04|0.08029
21:17:05|0.08029
21:17:06|0.08032
21:17:06|0.08013
21:17:08|0.08012
21:17:09|0.0802
21:17:10|0.0802
21:17:11|0.08012
21:17:12|0.08012
21:17:13|0.08013
21:17:13|0.08013
21:17:15|0.08002
21:17:16|0.08002
21:17:17|0.07964
21:17:17|0.07979
21:17:18|0.07965
21:17:19|0.07966
21:17:20|0.07964
21:17:22|0.0797
21:17:22|0.07967
21:17:24|0.0793
21:17:25|0.07948
21:17:26|0.07949
21:17:27|0.07929
21:17:28|0.07941
21:17:29|0.07929
21:17:30|0.07929
21:17:31|0.07934
21:17:32|0.07934
21:17:33|0.07942
21:17:34|0.07922
21:17:35|0.07922
21:17:36|0.07922
21:17:37|0.07922
21:17:38|0.07931
21:17:39|0.0793
21:17:40|0.07929
21:17:41|0.0793
21:17:42|0.079
21:17:43|0.07926
21:17:44|0.07926
21:17:45|0.07926
21:17:46|0.079
21:17:47|0.07918
21:17:48|0.07906
21:17:49|0.07904
21:17:50|0.07927
21:17:51|0.07927
21:17:52|0.07908
21:17:53|0.07904
21:17:54|0.079
21:17:55|0.07902
21:17:56|0.07891
21:17:57|0.079
21:17:58|0.07908
21:17:59|0.07907
21:18:00|0.07907
21:18:02|0.07904
21:18:02|0.07916
21:18:03|0.07921
21:18:04|0.07931
21:18:05|0.07916
21:18:06|0.07906
21:18:07|0.07914
21:18:08|0.07931
21:18:09|0.07931
21:18:10|0.07931
21:18:11|0.07925
21:18:12|0.079
21:18:13|0.0792
21:18:14|0.07931
21:18:15|0.0792
21:18:16|0.07938
21:18:17|0.07931
21:18:18|0.07931
21:18:19|0.07915
21:18:20|0.07914
21:18:21|0.07914
21:18:22|0.07914
21:18:23|0.07917
21:18:24|0.07917
21:18:25|0.07928
21:18:27|0.0793
21:18:28|0.07914
21:18:29|0.07928
21:18:30|0.0793
21:18:31|0.07919
21:18:32|0.07919
21:18:33|0.07929
21:18:34|0.07929
21:18:35|0.07929
21:18:36|0.07928
21:18:37|0.07928
21:18:38|0.07928
21:18:39|0.07928
21:18:40|0.07928
21:18:41|0.0792
21:18:42|0.07928
21:18:43|0.07928
21:18:44|0.07928
21:18:45|0.07927
21:18:46|0.07927
21:18:47|0.07928
21:18:48|0.07928
21:18:49|0.07927
21:18:50|0.0793
21:18:51|0.0793
21:18:52|0.0793
21:18:53|0.0793
21:18:54|0.07924
21:18:55|0.07913
21:18:56|0.07903
21:18:57|0.07903
21:18:58|0.07913
21:18:59|0.07904
21:19:00|0.07913
21:19:01|0.07904
21:19:02|0.07892
21:19:03|0.07885
21:19:04|0.07882
21:19:05|0.07877
21:19:06|0.07877
21:19:07|0.07865
21:19:08|0.07859
21:19:09|0.0783
21:19:10|0.07853
21:19:11|0.0785
21:19:12|0.07843
21:19:13|0.07874
21:19:14|0.07869
21:19:15|0.07879
21:19:16|0.07874
21:19:17|0.07863
21:19:18|0.07853
21:19:19|0.07876
21:19:20|0.07876
21:19:21|0.07876
21:19:22|0.07876
21:19:23|0.07871
21:19:24|0.07871
21:19:25|0.07871
21:19:26|0.07869
21:19:27|0.07875
21:19:29|0.07875
21:19:29|0.07866
21:19:30|0.07861
21:19:31|0.07861
21:19:32|0.07859
21:19:33|0.07859
21:19:34|0.07863
21:19:35|0.07854
21:19:36|0.07854
21:19:37|0.07864
21:19:38|0.07854
21:19:39|0.07854
21:19:40|0.0785
21:19:41|0.07846
21:19:42|0.07846
21:19:43|0.07846
21:19:44|0.07846
21:19:45|0.07848
21:19:46|0.0784
21:19:47|0.0784
21:19:48|0.0784
21:19:49|0.07822
21:19:50|0.07828
21:19:51|0.07788
21:19:52|0.07822
21:19:53|0.07813
21:19:54|0.07796
21:19:55|0.078
21:19:56|0.07794
21:19:57|0.07802
21:19:58|0.07806
21:19:59|0.07777
21:20:01|0.07777
21:20:01|0.07777
21:20:02|0.078
21:20:03|0.0778
21:20:04|0.07792
21:20:05|0.07792
21:20:07|0.07781
21:20:07|0.07777
21:20:08|0.0779
21:20:10|0.07791
21:20:10|0.078
21:20:11|0.07792
21:20:12|0.07786
21:20:13|0.07789
21:20:15|0.07784
21:20:15|0.07793
21:20:17|0.07793
21:20:18|0.07785
21:20:19|0.07795
21:20:19|0.07807
21:20:20|0.078
21:20:22|0.07811
21:20:23|0.07802
21:20:24|0.078
21:20:25|0.078
21:20:26|0.07801
21:20:27|0.07801
21:20:28|0.078
21:20:29|0.07801
21:20:30|0.07811
21:20:31|0.07811
21:20:32|0.078
21:20:33|0.07811
21:20:34|0.07825
21:20:35|0.07825
21:20:36|0.07825
21:20:37|0.07825
21:20:38|0.0784
21:20:39|0.0784
21:20:40|0.0784
21:20:41|0.07839
21:20:42|0.0784
21:20:43|0.0784
21:20:44|0.0783
21:20:45|0.0783
21:20:46|0.0783
21:20:47|0.0783
21:20:48|0.0783
21:20:49|0.07841
21:20:50|0.07831
21:20:51|0.07831
21:20:52|0.07831
21:20:53|0.0784
21:20:54|0.0784
21:20:55|0.0784
21:20:56|0.0784
21:20:57|0.0784
21:20:58|0.0784
21:20:59|0.07849
21:21:00|0.07848
21:21:01|0.07848
21:21:02|0.07849
21:21:03|0.07849
21:21:04|0.07859
21:21:05|0.07855
21:21:06|0.07849
21:21:07|0.07849
21:21:08|0.07857
21:21:09|0.07857
21:21:10|0.07848
21:21:12|0.07846
21:21:12|0.07845
21:21:13|0.07848
21:21:14|0.07849
21:21:15|0.07849
21:21:16|0.07849
21:21:17|0.07846
21:21:18|0.07846
21:21:19|0.07846
21:21:20|0.07846
21:21:21|0.07846
21:21:22|0.07846
21:21:23|0.07847
21:21:24|0.07847
21:21:25|0.07846
21:21:26|0.0784
21:21:27|0.0784
21:21:28|0.07847
21:21:30|0.07851
21:21:31|0.07841
21:21:32|0.0784
21:21:33|0.07849
21:21:34|0.07841
21:21:35|0.07841
21:21:36|0.07841
21:21:37|0.07838
21:21:38|0.07825
21:21:39|0.07825
21:21:41|0.07825
21:21:41|0.07825
21:21:42|0.07825
21:21:43|0.07825
21:21:44|0.07825
21:21:45|0.07818
21:21:46|0.07816
21:21:47|0.07808
21:21:48|0.07814
21:21:49|0.07811
21:21:50|0.07811
21:21:51|0.07811
21:21:52|0.07816
21:21:53|0.07816
21:21:54|0.07825
21:21:55|0.07811
21:21:56|0.07811
21:21:57|0.07821
21:21:58|0.07821
21:21:59|0.07811
21:22:00|0.07811
21:22:01|0.07811
21:22:03|0.07811
21:22:04|0.07816
21:22:04|0.07816
21:22:05|0.07822
21:22:06|0.07822
21:22:08|0.07822
21:22:08|0.07822
21:22:09|0.07821
21:22:10|0.07816
21:22:12|0.07816
21:22:12|0.07821
21:22:13|0.07821
21:22:14|0.07821
21:22:15|0.07822
21:22:16|0.07822
21:22:17|0.07822
21:22:18|0.07822
21:22:20|0.078
21:22:20|0.07803
21:22:21|0.07803
21:22:22|0.07803
21:22:24|0.07802
21:22:24|0.07799
21:22:25|0.078
21:22:26|0.078
21:22:27|0.078
21:22:28|0.07799
21:22:29|0.078
21:22:31|0.07804
21:22:32|0.07811
21:22:32|0.07811
21:22:34|0.07808
21:22:35|0.07809
21:22:36|0.07806
21:22:37|0.07793
21:22:38|0.07797
21:22:39|0.07793
21:22:40|0.07775
21:22:41|0.07775
21:22:42|0.07788
21:22:43|0.07777
21:22:44|0.07765
21:22:45|0.07782
21:22:46|0.07782
21:22:47|0.07782
21:22:48|0.07784
21:22:49|0.0778
21:22:50|0.0778
21:22:51|0.07766
21:22:52|0.07771
21:22:53|0.07771
21:22:54|0.07768
21:22:55|0.07768
21:22:56|0.07768
21:22:57|0.07777
21:22:58|0.07777
21:22:59|0.07769
21:23:00|0.07769
21:23:01|0.07769
21:23:02|0.07769
21:23:03|0.07775
21:23:04|0.07775
21:23:05|0.07775
21:23:06|0.07771
21:23:07|0.07771
21:23:08|0.07771
21:23:09|0.07771
21:23:11|0.07773
21:23:11|0.07773
21:23:12|0.07773
21:23:13|0.07774
21:23:14|0.07773
21:23:15|0.07773
21:23:16|0.07724
21:23:17|0.07732
21:23:18|0.07722
21:23:19|0.07722
21:23:20|0.07738
21:23:21|0.07722
21:23:22|0.07722
21:23:23|0.07741
21:23:24|0.07741
21:23:25|0.07759
21:23:26|0.07757
21:23:27|0.07765
21:23:29|0.0778
21:23:29|0.0778
21:23:31|0.07782
21:23:32|0.0777
21:23:32|0.07779
21:23:33|0.07785
21:23:35|0.07783
21:23:36|0.07783
21:23:37|0.07831
21:23:38|0.07813
21:23:39|0.0783
21:23:40|0.07814
21:23:41|0.07829
21:23:42|0.07816
21:23:43|0.07814
21:23:44|0.07803
21:23:45|0.07803
21:23:46|0.07825
21:23:47|0.07824
21:23:48|0.0783
21:23:49|0.0783
21:23:50|0.0783
21:23:51|0.0783
21:23:52|0.0783
21:23:53|0.07842
21:23:54|0.07844
21:23:55|0.0784
21:23:56|0.07838
21:23:57|0.07838
21:23:58|0.07838
21:23:59|0.07838
21:24:00|0.07838
21:24:01|0.07838
21:24:02|0.07844
21:24:03|0.07856
21:24:04|0.07838
21:24:05|0.07847
21:24:06|0.07847
21:24:07|0.07847
21:24:08|0.07847
21:24:09|0.07848
21:24:10|0.07839
21:24:11|0.0784
21:24:12|0.0784
21:24:13|0.07848
21:24:14|0.07841
21:24:15|0.0784
21:24:16|0.0784
21:24:17|0.0784
21:24:18|0.0784
21:24:19|0.0784
21:24:20|0.0784
21:24:21|0.0784
21:24:22|0.07857
21:24:23|0.0785
21:24:24|0.0784
21:24:25|0.0784
21:24:26|0.0784
21:24:27|0.0784
21:24:28|0.0784
21:24:29|0.07842
21:24:30|0.07842
21:24:31|0.07842
21:24:32|0.07841
21:24:34|0.07857
21:24:35|0.07842
21:24:36|0.07842
21:24:37|0.07856
21:24:38|0.07842
21:24:39|0.07856
21:24:40|0.07857
21:24:41|0.0786
21:24:42|0.0786
21:24:42|0.0786
21:24:44|0.0786
21:24:45|0.0786
21:24:46|0.07842
21:24:47|0.07841
21:24:48|0.07841
21:24:49|0.07842
21:24:50|0.0784
21:24:51|0.0784
21:24:52|0.07831
21:24:53|0.07831
21:24:54|0.07796
21:24:55|0.07798
21:24:56|0.078
21:24:57|0.07813
21:24:58|0.07818
21:24:59|0.07751
21:25:00|0.07751
21:25:01|0.07751
21:25:02|0.07776
21:25:03|0.07791
21:25:04|0.07792
21:25:05|0.07754
21:25:06|0.0775
21:25:07|0.07787
21:25:08|0.07787
21:25:09|0.07756
21:25:10|0.07756
21:25:11|0.07756
21:25:12|0.0778
21:25:13|0.07781
21:25:14|0.07757
21:25:15|0.07753
21:25:16|0.07753
21:25:18|0.07779
21:25:18|0.07779
21:25:19|0.07758
21:25:20|0.07758
21:25:21|0.07758
21:25:22|0.07758
21:25:23|0.0776
21:25:24|0.07771
21:25:25|0.07771
21:25:26|0.07771
21:25:27|0.07791
21:25:28|0.07806
21:25:29|0.07806
21:25:30|0.07806
21:25:32|0.07812
21:25:33|0.07812
21:25:34|0.07806
21:25:34|0.07806
21:25:36|0.07838
21:25:37|0.07813
21:25:38|0.07813
21:25:39|0.07813
21:25:40|0.07813
21:25:41|0.07761
21:25:42|0.07764
21:25:43|0.07764
21:25:44|0.07764
21:25:45|0.07787
21:25:46|0.07787
21:25:47|0.07787
21:25:49|0.07765
21:25:49|0.07765
21:25:50|0.07765
21:25:51|0.0778
21:25:53|0.07763
21:25:53|0.07765
21:25:54|0.07771
21:25:55|0.0777
21:25:56|0.07779
21:25:57|0.07802
21:25:58|0.07786
21:26:00|0.07803
21:26:00|0.0778
21:26:01|0.07771
21:26:02|0.07771
21:26:03|0.07813
21:26:04|0.07813
21:26:06|0.07813
21:26:06|0.07813
21:26:07|0.07816
21:26:09|0.07741
21:26:09|0.07813
21:26:10|0.07813
21:26:11|0.07813
21:26:12|0.07797
21:26:13|0.07797
21:26:15|0.07767
21:26:16|0.07775
21:26:17|0.07775
21:26:18|0.07743
21:26:18|0.07764
21:26:19|0.07764
21:26:21|0.07743
21:26:21|0.07763
21:26:23|0.07764
21:26:23|0.07764
21:26:24|0.0778
21:26:25|0.0778
21:26:27|0.07756
21:26:27|0.07756
21:26:28|0.0778
21:26:29|0.0778
21:26:30|0.07764
21:26:32|0.07764
21:26:32|0.07764
21:26:34|0.07764
21:26:35|0.07764
21:26:36|0.07775
21:26:37|0.07764
21:26:38|0.0776
21:26:39|0.0776
21:26:40|0.07762
21:26:41|0.07762
21:26:42|0.07759
21:26:43|0.07772
21:26:44|0.07772
21:26:45|0.07772
21:26:46|0.07751
21:26:47|0.0775
21:26:48|0.07756
21:26:49|0.07757
21:26:50|0.07771
21:26:51|0.07747
21:26:52|0.07747
21:26:53|0.07747
21:26:54|0.07764
21:26:55|0.07766
21:26:56|0.07766
21:26:57|0.07766
21:26:58|0.07766
21:26:59|0.07766
21:27:00|0.07763
21:27:01|0.07763
21:27:02|0.07766
21:27:03|0.07766
21:27:04|0.07762
21:27:05|0.07762
21:27:06|0.07762
21:27:07|0.07762
21:27:08|0.07762
21:27:09|0.07762
21:27:10|0.07752
21:27:11|0.07752
21:27:12|0.07752
21:27:13|0.07766
21:27:14|0.0776
21:27:15|0.0776
21:27:16|0.0776
21:27:17|0.07766
21:27:18|0.07766
21:27:19|0.07773
21:27:20|0.07756
21:27:21|0.07756
21:27:22|0.07756
21:27:23|0.07752
21:27:24|0.07746
21:27:25|0.07751
21:27:26|0.07751
21:27:27|0.07741
21:27:28|0.07741
21:27:29|0.07752
21:27:30|0.07742
21:27:31|0.07742
21:27:32|0.07742
21:27:33|0.07751
21:27:34|0.07756
21:27:36|0.07745
21:27:36|0.07745
21:27:38|0.07755
21:27:39|0.07747
21:27:40|0.07747
21:27:41|0.07766
21:27:42|0.07766
21:27:43|0.07741
21:27:43|0.07758
21:27:45|0.07752
21:27:46|0.07746
21:27:47|0.07746
21:27:48|0.0773
21:27:49|0.07756
21:27:50|0.07756
21:27:51|0.07738
21:27:52|0.07745
21:27:53|0.0773
21:27:54|0.07733
21:27:55|0.07745
21:27:56|0.07745
21:27:57|0.07738
21:27:58|0.07738
21:27:59|0.07738
21:28:00|0.07742
21:28:01|0.07733
21:28:02|0.07741
21:28:03|0.0774
21:28:04|0.07742
21:28:05|0.07741
21:28:06|0.07739
21:28:07|0.07756
21:28:08|0.07758
21:28:09|0.07757
21:28:10|0.07758
21:28:11|0.07746
21:28:12|0.07758
21:28:13|0.07758
21:28:14|0.07746
21:28:15|0.07763
21:28:16|0.07758
21:28:17|0.07766
21:28:18|0.07757
21:28:19|0.07757
21:28:20|0.07757
21:28:21|0.07758
21:28:22|0.07749
21:28:23|0.07758
21:28:24|0.07759
21:28:25|0.07759
21:28:27|0.07757
21:28:27|0.07745
21:28:28|0.07745
21:28:29|0.07745
21:28:31|0.07763
21:28:31|0.07763
21:28:32|0.07772
21:28:33|0.07766
21:28:34|0.07777
21:28:36|0.07798
21:28:37|0.07798
21:28:38|0.07798
21:28:39|0.07775
21:28:40|0.07798
21:28:41|0.07798
21:28:42|0.07798
21:28:44|0.07798
21:28:44|0.07798
21:28:45|0.07807
21:28:46|0.07807
21:28:47|0.07807
21:28:48|0.07803
21:28:49|0.07807
21:28:50|0.07774
21:28:51|0.07774
21:28:52|0.07774
21:28:53|0.07774
21:28:54|0.07802
21:28:55|0.07805
21:28:56|0.07807
21:28:57|0.07807
21:28:58|0.07807
21:28:59|0.07807
21:29:00|0.07801
21:29:01|0.07801
21:29:02|0.078
21:29:03|0.078
21:29:04|0.078
21:29:05|0.07801
21:29:06|0.078
21:29:07|0.07801
21:29:08|0.078
21:29:09|0.07801
21:29:10|0.07807
21:29:11|0.07807
21:29:12|0.07804
21:29:13|0.078
21:29:14|0.078
21:29:15|0.078
21:29:16|0.078
21:29:17|0.07805
21:29:18|0.07782
21:29:19|0.07781
21:29:20|0.07781
21:29:21|0.07789
21:29:22|0.07789
21:29:23|0.07789
21:29:24|0.07789
21:29:25|0.07775
21:29:26|0.07775
21:29:27|0.07758
21:29:28|0.07781
21:29:29|0.07781
21:29:30|0.07781
21:29:31|0.07781
21:29:32|0.07781
21:29:33|0.07781
21:29:34|0.07781
21:29:35|0.07781
21:29:36|0.07781
21:29:37|0.07781
21:29:39|0.07781
21:29:39|0.07781
21:29:40|0.07768
21:29:42|0.07764
21:29:43|0.07735
21:29:44|0.07735
21:29:45|0.07735
21:29:46|0.07735
21:29:47|0.07735
21:29:48|0.07756
21:29:49|0.07735
21:29:50|0.07735
21:29:51|0.07735
21:29:52|0.07735
21:29:53|0.07735
21:29:54|0.07772
21:29:55|0.07772
21:29:56|0.07772
21:29:57|0.07772
21:29:58|0.07772
21:29:59|0.07772
21:30:00|0.07765
21:30:01|0.07748
21:30:02|0.07748
21:30:03|0.07748
21:30:04|0.0776
21:30:05|0.07748
21:30:06|0.07748
21:30:07|0.0776
21:30:08|0.0776
21:30:09|0.0776
21:30:10|0.0776
21:30:12|0.07748
21:30:12|0.07748
21:30:14|0.07746
21:30:14|0.07761
21:30:15|0.0777
21:30:16|0.0777
21:30:18|0.0777
21:30:18|0.0776
21:30:19|0.0776
21:30:20|0.0776
21:30:21|0.0776
21:30:23|0.07749
21:30:23|0.07749
21:30:24|0.07749
21:30:25|0.07762
21:30:26|0.07762
21:30:27|0.07763
21:30:28|0.07763
21:30:29|0.07763
21:30:30|0.07763
21:30:31|0.07763
21:30:33|0.07763
21:30:33|0.07769
21:30:34|0.0777
21:30:35|0.0777
21:30:36|0.07763
21:30:38|0.07748
21:30:39|0.07768
21:30:40|0.07763
21:30:41|0.07763
21:30:42|0.07763
21:30:43|0.07763
21:30:44|0.07763
21:30:45|0.07763
21:30:46|0.07763
21:30:47|0.07763
21:30:48|0.07763
21:30:49|0.07769
21:30:50|0.07769
21:30:51|0.07762
21:30:52|0.07762
21:30:53|0.07762
21:30:54|0.07762
21:30:55|0.07762
21:30:56|0.07762
21:30:57|0.07757
21:30:58|0.07757
21:30:59|0.07757
21:31:00|0.07757
21:31:01|0.07748
21:31:02|0.07748
21:31:03|0.07748
21:31:04|0.07748
21:31:05|0.0775
21:31:06|0.07748
21:31:07|0.07744
21:31:08|0.07743
21:31:09|0.07741
21:31:10|0.07746
21:31:11|0.0774
21:31:12|0.0774
21:31:13|0.07739
21:31:14|0.07739
21:31:15|0.07739
21:31:16|0.07747
21:31:17|0.07747
21:31:18|0.07747
21:31:19|0.07751
21:31:20|0.07751
21:31:21|0.07751
21:31:22|0.07742
21:31:23|0.07742
21:31:24|0.07742
21:31:25|0.07736
21:31:26|0.07736
21:31:27|0.07736
21:31:28|0.07751
21:31:29|0.07751
21:31:30|0.07751
21:31:31|0.07745
21:31:32|0.07736
21:31:33|0.07745
21:31:34|0.07738
21:31:35|0.07745
21:31:36|0.07745
21:31:37|0.07738
21:31:38|0.0774
21:31:40|0.0774
21:31:41|0.0774
21:31:42|0.07739
21:31:43|0.07739
21:31:44|0.0774
21:31:45|0.0774
21:31:46|0.0774
21:31:47|0.07736
21:31:48|0.07736
21:31:49|0.07736
21:31:51|0.07737
21:31:51|0.07737
21:31:52|0.0773
21:31:54|0.0773
21:31:54|0.0773
21:31:55|0.07738
21:31:56|0.07745
21:31:57|0.07737
21:31:58|0.07737
21:31:59|0.07737
21:32:00|0.07737
21:32:01|0.07737
21:32:02|0.07737
21:32:03|0.07737
21:32:04|0.07769
21:32:05|0.07767
21:32:06|0.07739
21:32:07|0.07739
21:32:08|0.07763
21:32:09|0.07768
21:32:10|0.07768
21:32:12|0.07749
21:32:12|0.07749
21:32:13|0.07749
21:32:14|0.07749
21:32:15|0.07738
21:32:16|0.07747
21:32:17|0.07747
21:32:18|0.07747
21:32:19|0.07747
21:32:20|0.07737
21:32:21|0.07731
21:32:22|0.07731
21:32:23|0.07731
21:32:24|0.07731
21:32:25|0.07731
21:32:26|0.07731
21:32:27|0.07731
21:32:28|0.07737
21:32:29|0.07742
21:32:30|0.07758
21:32:31|0.07742
21:32:32|0.07742
21:32:33|0.07742
21:32:34|0.07742
21:32:35|0.07742
21:32:36|0.07743
21:32:37|0.07743
21:32:39|0.07743
21:32:39|0.07743
21:32:41|0.07753
21:32:42|0.07753
21:32:43|0.07731
21:32:44|0.07731
21:32:45|0.07731
21:32:46|0.07731
21:32:47|0.07751
21:32:48|0.07751
21:32:49|0.07751
21:32:50|0.07751
21:32:51|0.07751
21:32:52|0.07748
21:32:53|0.07748
21:32:54|0.07717
21:32:55|0.07717
21:32:56|0.07717
21:32:57|0.07717
21:32:58|0.07737
21:32:59|0.07737
21:33:00|0.0774
21:33:01|0.07734
21:33:02|0.07734
21:33:03|0.07737
21:33:04|0.07737
21:33:05|0.07747
21:33:06|0.0774
21:33:07|0.07737
21:33:08|0.0773
21:33:09|0.0773
21:33:10|0.0773
21:33:11|0.0773
21:33:12|0.0773
21:33:13|0.0773
21:33:14|0.0773
21:33:15|0.0773
21:33:16|0.07736
21:33:17|0.07736
21:33:18|0.07718
21:33:19|0.07718
21:33:20|0.07716
21:33:21|0.07718
21:33:22|0.07718
21:33:23|0.07698
21:33:24|0.07696
21:33:25|0.07683
21:33:26|0.07679
21:33:27|0.07687
21:33:28|0.07687
21:33:29|0.07683
21:33:30|0.07683
21:33:31|0.07683
21:33:32|0.07683
21:33:33|0.07668
21:33:34|0.07668
21:33:35|0.07683
21:33:36|0.07666
21:33:37|0.07681
21:33:38|0.07681
21:33:39|0.07669
21:33:40|0.07669
21:33:42|0.07669
21:33:43|0.07669
21:33:44|0.07669
21:33:45|0.0767
21:33:46|0.07675
21:33:47|0.07675
21:33:48|0.07693
21:33:50|0.07677
21:33:50|0.07681
21:33:51|0.07682
21:33:52|0.07682
21:33:53|0.07682
21:33:54|0.07682
21:33:55|0.07682
21:33:56|0.07682
21:33:57|0.07695
21:33:58|0.0768
21:33:59|0.0768
21:34:00|0.07693
21:34:01|0.07693
21:34:02|0.07695
21:34:03|0.07711
21:34:04|0.07716
21:34:05|0.07695
21:34:06|0.07695
21:34:07|0.07697
21:34:08|0.07697
21:34:09|0.07697
21:34:10|0.07697
21:34:11|0.07697
21:34:12|0.07699
21:34:13|0.07699
21:34:14|0.07699
21:34:15|0.07699
21:34:16|0.07699
21:34:17|0.07697
21:34:18|0.07697
21:34:19|0.07705
21:34:20|0.07705
21:34:21|0.07698
21:34:22|0.07698
21:34:23|0.07698
21:34:24|0.07698
21:34:25|0.07686
21:34:26|0.07696
21:34:27|0.07675
21:34:28|0.07675
21:34:29|0.07675
21:34:30|0.07675
21:34:31|0.07694
21:34:32|0.07694
21:34:33|0.07694
21:34:34|0.077
21:34:35|0.07693
21:34:36|0.07693
21:34:37|0.07694
21:34:38|0.07694
21:34:39|0.07694
21:34:40|0.07694
21:34:41|0.07683
21:34:42|0.07683
21:34:44|0.07683
21:34:45|0.07683
21:34:46|0.07672
21:34:47|0.07672
21:34:47|0.07672
21:34:49|0.07672
21:34:50|0.07688
21:34:51|0.07669
21:34:52|0.07682
21:34:53|0.07682
21:34:54|0.0768
21:34:55|0.0767
21:34:57|0.0767
21:34:58|0.0767
21:34:58|0.0767
21:34:59|0.07665
21:35:01|0.07665
21:35:02|0.07669
21:35:03|0.07669
21:35:04|0.07662
21:35:05|0.07648
21:35:06|0.07648
21:35:07|0.07648
21:35:08|0.07661
21:35:09|0.07668
21:35:10|0.07668
21:35:11|0.07653
21:35:12|0.07653
21:35:13|0.07653
21:35:14|0.07668
21:35:15|0.07667
21:35:16|0.0766
21:35:17|0.0766
21:35:18|0.07662
21:35:19|0.07662
21:35:20|0.07662
21:35:21|0.07662
21:35:22|0.07669
21:35:23|0.07669
21:35:24|0.07662
21:35:25|0.07662
21:35:26|0.07666
21:35:27|0.0767
21:35:28|0.07682
21:35:29|0.07674
21:35:30|0.07682
21:35:31|0.07691
21:35:32|0.07691
21:35:33|0.07686
21:35:34|0.07686
21:35:35|0.07689
21:35:36|0.0768
21:35:37|0.07664
21:35:38|0.07689
21:35:39|0.07682
21:35:40|0.07682
21:35:41|0.07666
21:35:42|0.07664
21:35:43|0.0766
21:35:44|0.07673
21:35:46|0.07673
21:35:47|0.07673
21:35:47|0.07673
21:35:49|0.07672
21:35:50|0.07672
21:35:51|0.07672
21:35:52|0.07672
21:35:53|0.07672
21:35:54|0.07672
21:35:55|0.07661
21:35:56|0.07661
21:35:57|0.07661
21:35:58|0.07661
21:35:59|0.07661
21:36:00|0.07661
21:36:02|0.07661
21:36:02|0.07661
21:36:04|0.07661
21:36:05|0.07661
21:36:06|0.07661
21:36:07|0.07654
21:36:08|0.07653
21:36:08|0.07653
21:36:09|0.07653
21:36:10|0.07653
21:36:11|0.07653
21:36:12|0.07656
21:36:13|0.07659
21:36:15|0.07657
21:36:16|0.07657
21:36:16|0.07656
21:36:18|0.07656
21:36:18|0.0767
21:36:20|0.07659
21:36:20|0.07661
21:36:21|0.07656
21:36:23|0.07656
21:36:23|0.07661
21:36:24|0.07661
21:36:26|0.07661
21:36:26|0.07661
21:36:27|0.07661
21:36:29|0.07656
21:36:29|0.07658
21:36:30|0.07658
21:36:31|0.07659
21:36:32|0.07659
21:36:33|0.07658
21:36:34|0.07659
21:36:35|0.07661
21:36:37|0.07673
21:36:37|0.07689
21:36:38|0.07689
21:36:40|0.07688
21:36:40|0.07688
21:36:41|0.07688
21:36:43|0.07679
21:36:43|0.07679
21:36:45|0.07679
21:36:45|0.07679
21:36:47|0.07679
21:36:48|0.07693
21:36:49|0.077
21:36:51|0.077
21:36:51|0.077
21:36:53|0.07699
21:36:53|0.07699
21:36:54|0.077
21:36:55|0.077
21:36:56|0.077
21:36:57|0.077
21:36:59|0.077
21:37:00|0.077
21:37:01|0.077
21:37:01|0.077
21:37:02|0.07718
21:37:03|0.07718
21:37:05|0.07706
21:37:05|0.07707
21:37:06|0.07707
21:37:08|0.07704
21:37:09|0.07704
21:37:10|0.07704
21:37:11|0.07704
21:37:12|0.07704
21:37:13|0.07704
21:37:14|0.07716
21:37:15|0.07706
21:37:16|0.07706
21:37:17|0.07717
21:37:18|0.07717
21:37:19|0.07717
21:37:19|0.07717
21:37:21|0.07722
21:37:22|0.0772
21:37:22|0.0772
21:37:24|0.0772
21:37:24|0.07723
21:37:25|0.07723
21:37:27|0.07727
21:37:28|0.07727
21:37:29|0.07727
21:37:30|0.07727
21:37:30|0.0771
21:37:32|0.0771
21:37:32|0.0771
21:37:34|0.0771
21:37:35|0.0773
21:37:35|0.0773
21:37:37|0.07731
21:37:38|0.07741
21:37:38|0.07727
21:37:40|0.07727
21:37:40|0.07734
21:37:41|0.07734
21:37:42|0.07734
21:37:44|0.07734
21:37:44|0.07734
21:37:46|0.07718
21:37:47|0.07718
21:37:48|0.07718
21:37:49|0.07734
21:37:51|0.07738
21:37:51|0.07738
21:37:52|0.07738
21:37:53|0.0774
21:37:54|0.0774
21:37:55|0.07738
21:37:56|0.07738
21:37:57|0.0774
21:37:58|0.0774
21:37:59|0.0774
21:38:00|0.07738
21:38:01|0.0774
21:38:02|0.0774
21:38:03|0.07739
21:38:04|0.07738
21:38:05|0.07738
21:38:06|0.0774
21:38:07|0.0774
21:38:08|0.0774
21:38:09|0.0774
21:38:10|0.0774
21:38:11|0.0774
21:38:12|0.07741
21:38:13|0.07741
21:38:14|0.07741
21:38:15|0.07741
21:38:16|0.07741
21:38:17|0.07741
21:38:18|0.07741
21:38:19|0.0774
21:38:20|0.0774
21:38:21|0.0774
21:38:22|0.0774
21:38:23|0.0774
21:38:24|0.0774
21:38:25|0.0774
21:38:26|0.0774
21:38:27|0.0774
21:38:28|0.07739
21:38:29|0.0774
21:38:30|0.0774
21:38:31|0.0774
21:38:32|0.07741
21:38:33|0.07741
21:38:34|0.07741
21:38:35|0.07741
21:38:36|0.07741
21:38:37|0.07741
21:38:38|0.07741
21:38:39|0.07741
21:38:40|0.07741
21:38:41|0.0774
21:38:42|0.07741
21:38:43|0.07741
21:38:44|0.07742
21:38:45|0.07739
21:38:46|0.07739
21:38:47|0.07739
21:38:49|0.07739
21:38:50|0.07739
21:38:51|0.07739
21:38:52|0.07739
21:38:53|0.07739
21:38:54|0.07739
21:38:55|0.07739
21:38:56|0.07739
21:38:57|0.07732
21:38:58|0.07732
21:38:59|0.07733
21:39:01|0.07733
21:39:01|0.07733
21:39:03|0.07734
21:39:04|0.07723
21:39:05|0.07723
21:39:06|0.07723
21:39:07|0.07723
21:39:08|0.07724
21:39:09|0.07724
21:39:10|0.07734
21:39:10|0.07723
21:39:11|0.07723
21:39:13|0.07722
21:39:14|0.07722
21:39:14|0.07723
21:39:15|0.07722
21:39:16|0.07722
21:39:18|0.07722
21:39:18|0.07722
21:39:20|0.07718
21:39:20|0.07717
21:39:22|0.07717
21:39:23|0.07717
21:39:23|0.0771
21:39:25|0.0771
21:39:26|0.07704
21:39:26|0.07704
21:39:28|0.07704
21:39:29|0.07704
21:39:30|0.07704
21:39:30|0.07704
21:39:32|0.07704
21:39:33|0.077
21:39:34|0.077
21:39:35|0.077
21:39:36|0.07701
21:39:37|0.07686
21:39:38|0.07713
21:39:39|0.07699
21:39:39|0.07713
21:39:41|0.07704
21:39:41|0.07704
21:39:43|0.07704
21:39:44|0.07704
21:39:45|0.07704
21:39:45|0.07704
21:39:46|0.07706
21:39:48|0.07706
21:39:49|0.07716
21:39:50|0.07706
21:39:51|0.07706
21:39:52|0.07705
21:39:53|0.07705
21:39:54|0.07705
21:39:55|0.07705
21:39:56|0.07705
21:39:57|0.07705
21:39:58|0.07705
21:39:59|0.07705
21:40:00|0.07705
21:40:01|0.07705
21:40:02|0.07705
21:40:03|0.07708
21:40:05|0.07706
21:40:05|0.07706
21:40:06|0.07706
21:40:08|0.07708
21:40:09|0.07708
21:40:10|0.07708
21:40:10|0.07708
21:40:12|0.07708
21:40:13|0.07716
21:40:14|0.07716
21:40:15|0.07716
21:40:16|0.07716
21:40:17|0.07708
21:40:18|0.07701
21:40:19|0.07701
21:40:20|0.07688
21:40:21|0.07688
21:40:22|0.07688
21:40:23|0.07697
21:40:25|0.077
21:40:25|0.077
21:40:26|0.077
21:40:27|0.077
21:40:28|0.077
21:40:29|0.077
21:40:30|0.077
21:40:31|0.077
21:40:32|0.077
21:40:33|0.077
21:40:34|0.07688
21:40:35|0.077
21:40:36|0.07701
21:40:37|0.07701
21:40:38|0.07701
21:40:39|0.07701
21:40:40|0.07701
21:40:41|0.07701
21:40:42|0.07701
21:40:43|0.07701
21:40:44|0.07701
21:40:45|0.07701
21:40:46|0.07701
21:40:47|0.07702
21:40:49|0.077
21:40:50|0.077
21:40:51|0.077
21:40:52|0.077
21:40:53|0.077
21:40:54|0.07712
21:40:55|0.07712
21:40:56|0.07712
21:40:57|0.07705
21:40:58|0.07705
21:40:59|0.07711
21:41:00|0.07705
21:41:01|0.07705
21:41:02|0.07712
21:41:03|0.07712
21:41:04|0.07706
21:41:05|0.07706
21:41:06|0.07706
21:41:08|0.07706
21:41:08|0.07706
21:41:09|0.07711
21:41:10|0.07711
21:41:11|0.07711
21:41:12|0.07711
21:41:13|0.07711
21:41:14|0.07711
21:41:15|0.07711
21:41:16|0.07711
21:41:17|0.07711
21:41:19|0.07709
21:41:19|0.07709
21:41:20|0.07706
21:41:21|0.07706
21:41:22|0.0771
21:41:24|0.07711
21:41:24|0.07711
21:41:26|0.07711
21:41:26|0.07706
21:41:28|0.07706
21:41:29|0.07706
21:41:29|0.07706
21:41:31|0.07711
21:41:32|0.07711
21:41:33|0.07711
21:41:34|0.077
21:41:35|0.07708
21:41:35|0.07708
21:41:37|0.07708
21:41:38|0.07706
21:41:39|0.07706
21:41:39|0.07706
21:41:41|0.07712
21:41:42|0.07713
21:41:43|0.07713
21:41:44|0.07713
21:41:45|0.07713
21:41:45|0.0772
21:41:46|0.0772
21:41:47|0.0772
21:41:48|0.0772
21:41:50|0.07715
21:41:51|0.07715
21:41:52|0.07715
21:41:53|0.07715
21:41:54|0.07715
21:41:55|0.07715
21:41:56|0.07715
21:41:57|0.07715
21:41:58|0.0772
21:41:59|0.0772
21:42:00|0.0772
21:42:01|0.0772
21:42:02|0.0772
21:42:03|0.07712
21:42:04|0.07712
21:42:05|0.07712
21:42:06|0.07712
21:42:07|0.07712
21:42:08|0.07712
21:42:09|0.07712
21:42:10|0.07719
21:42:11|0.07712
21:42:12|0.07712
21:42:13|0.07712
21:42:14|0.07712
21:42:16|0.07712
21:42:16|0.07712
21:42:17|0.07712
21:42:18|0.07712
21:42:19|0.07712
21:42:20|0.07712
21:42:21|0.07712
21:42:22|0.07719
21:42:23|0.07712
21:42:25|0.07712
21:42:25|0.07712
21:42:26|0.07712
21:42:27|0.07712
21:42:28|0.07712
21:42:29|0.07712
21:42:30|0.07712
21:42:32|0.07712
21:42:32|0.07712
21:42:33|0.07717
21:42:34|0.07717
21:42:36|0.07717
21:42:37|0.07716
21:42:37|0.07716
21:42:38|0.07716
21:42:40|0.07716
21:42:40|0.07714
21:42:41|0.07716
21:42:43|0.07716
21:42:43|0.07716
21:42:44|0.07717
21:42:46|0.07717
21:42:46|0.07717
21:42:48|0.07717
21:42:48|0.07717
21:42:50|0.07717
21:42:51|0.07717
21:42:52|0.07717
21:42:53|0.07717
21:42:54|0.07715
21:42:55|0.07715
21:42:56|0.07715
21:42:57|0.07719
21:42:58|0.07719
21:42:59|0.07719
21:43:00|0.07718
21:43:01|0.07718
21:43:02|0.07718
21:43:03|0.07718
21:43:04|0.07718
21:43:05|0.07718
21:43:06|0.07719
21:43:07|0.07719
21:43:08|0.07728
21:43:09|0.07728
21:43:10|0.07729
21:43:11|0.07729
21:43:12|0.07719
21:43:13|0.0773
21:43:14|0.0773
21:43:15|0.0772
21:43:16|0.0773
21:43:17|0.0773
21:43:18|0.0773
21:43:19|0.0773
21:43:20|0.0773
21:43:21|0.07731
21:43:22|0.07731
21:43:23|0.0773
21:43:24|0.0773
21:43:25|0.07715
21:43:26|0.07715
21:43:27|0.07715
21:43:28|0.07728
21:43:29|0.07728
21:43:30|0.07728
21:43:31|0.07731
21:43:32|0.07718
21:43:33|0.07718
21:43:34|0.07725
21:43:35|0.07725
21:43:36|0.07717
21:43:37|0.07717
21:43:38|0.07717
21:43:39|0.07717
21:43:40|0.07717
21:43:41|0.07717
21:43:42|0.07725
21:43:43|0.07725
21:43:44|0.07725
21:43:45|0.07725
21:43:46|0.07725
21:43:47|0.07725
21:43:48|0.07725
21:43:49|0.07725
21:43:50|0.07725
21:43:52|0.0772
21:43:53|0.0772
21:43:54|0.0772
21:43:55|0.0772
21:43:56|0.0772
21:43:57|0.0772
21:43:58|0.0772
21:43:59|0.07718
21:44:00|0.07716
21:44:01|0.07716
21:44:02|0.07716
21:44:03|0.07719
21:44:04|0.07719
21:44:05|0.07719
21:44:06|0.07719
21:44:07|0.07719
21:44:08|0.07719
21:44:09|0.07718
21:44:10|0.07716
21:44:11|0.07712
21:44:12|0.077
21:44:13|0.077
21:44:14|0.077
21:44:15|0.077
21:44:16|0.077
21:44:17|0.077
21:44:17|0.07708
21:44:19|0.07708
21:44:20|0.07708
21:44:21|0.07708
21:44:21|0.07701
21:44:23|0.077
21:44:24|0.077
21:44:24|0.077
21:44:26|0.077
21:44:26|0.077
21:44:28|0.077
21:44:29|0.077
21:44:30|0.077
21:44:31|0.077
21:44:32|0.077
21:44:33|0.07704
21:44:34|0.07704
21:44:35|0.07704
21:44:36|0.07708
21:44:37|0.07695
21:44:38|0.07695
21:44:39|0.07695
21:44:40|0.07696
21:44:41|0.07696
21:44:42|0.07696
21:44:42|0.07698
21:44:44|0.077
21:44:45|0.077
21:44:45|0.077
21:44:46|0.077
21:44:47|0.077
21:44:49|0.077
21:44:50|0.077
21:44:51|0.077
21:44:52|0.077
21:44:53|0.07704
21:44:54|0.07704
21:44:56|0.07701
21:44:56|0.07701
21:44:58|0.07701
21:44:58|0.07701
21:44:59|0.07701
21:45:00|0.07701
21:45:01|0.07701
21:45:02|0.07701
21:45:04|0.07701
21:45:05|0.07701
21:45:06|0.07701
21:45:07|0.07701
21:45:07|0.07701
21:45:08|0.077
21:45:09|0.077
21:45:10|0.077
21:45:12|0.077
21:45:12|0.07694
21:45:13|0.07699
21:45:14|0.07696
21:45:15|0.07696
21:45:17|0.07696
21:45:17|0.07696
21:45:18|0.07696
21:45:19|0.07696
21:45:20|0.07697
21:45:22|0.07697
21:45:22|0.07697
21:45:24|0.07697
21:45:24|0.07697
21:45:25|0.07694
21:45:26|0.07694
21:45:27|0.07694
21:45:29|0.07694
21:45:29|0.07694
21:45:30|0.07696
21:45:31|0.07696
21:45:32|0.07694
21:45:34|0.07691
21:45:34|0.07691
21:45:35|0.07702
21:45:36|0.07696
21:45:37|0.07696
21:45:38|0.07696
21:45:39|0.07696
21:45:40|0.07696
21:45:41|0.07696
21:45:42|0.07696
21:45:43|0.07706
21:45:44|0.07696
21:45:45|0.07696
21:45:47|0.07696
21:45:48|0.07696
21:45:48|0.07696
21:45:49|0.07696
21:45:50|0.07698
21:45:51|0.07698
21:45:52|0.07698
21:45:54|0.07706
21:45:55|0.07706
21:45:56|0.077
21:45:57|0.077
21:45:59|0.07699
21:45:59|0.07699
21:46:00|0.07699
21:46:01|0.07699
21:46:02|0.07699
21:46:03|0.07698
21:46:04|0.07696
21:46:05|0.07696
21:46:06|0.07696
21:46:07|0.07696
21:46:08|0.07696
21:46:09|0.07696
21:46:10|0.07696
21:46:11|0.07696
21:46:12|0.07696
21:46:13|0.07691
21:46:14|0.07701
21:46:15|0.07701
21:46:16|0.0769
21:46:17|0.0769
21:46:18|0.07698
21:46:19|0.07692
21:46:20|0.07692
21:46:21|0.07692
21:46:22|0.07692
21:46:23|0.07692
21:46:24|0.07692
21:46:25|0.0769
21:46:26|0.0769
21:46:27|0.07693
21:46:28|0.07692
21:46:29|0.07692
21:46:30|0.07695
21:46:31|0.07695
21:46:32|0.07695
21:46:33|0.07695
21:46:34|0.07704
21:46:35|0.07704
21:46:36|0.07694
21:46:37|0.07696
21:46:38|0.07696
21:46:39|0.07696
21:46:40|0.07696
21:46:41|0.07703
21:46:42|0.07703
21:46:43|0.07703
21:46:44|0.07703
21:46:46|0.07699
21:46:46|0.07698
21:46:48|0.07698
21:46:48|0.07691
21:46:49|0.07691
21:46:51|0.07698
21:46:51|0.07691
21:46:53|0.07691
21:46:54|0.07697
21:46:54|0.07697
21:46:55|0.07691
21:46:57|0.07692
21:46:58|0.0769
21:46:59|0.0769
21:47:00|0.0769
21:47:00|0.07695
21:47:02|0.07692
21:47:03|0.07692
21:47:04|0.07691
21:47:05|0.07694
21:47:06|0.07692
21:47:07|0.07692
21:47:08|0.07692
21:47:09|0.07694
21:47:10|0.07694
21:47:11|0.07694
21:47:12|0.07692
21:47:13|0.07692
21:47:14|0.07698
21:47:15|0.07698
21:47:16|0.07698
21:47:17|0.07692
21:47:18|0.07692
21:47:19|0.07692
21:47:20|0.07692
21:47:21|0.0769
21:47:22|0.0769
21:47:23|0.0769
21:47:23|0.0769
21:47:25|0.0769
21:47:25|0.0769
21:47:27|0.0769
21:47:28|0.0769
21:47:29|0.07696
21:47:29|0.07696
21:47:31|0.07696
21:47:32|0.07696
21:47:33|0.07696
21:47:34|0.07696
21:47:35|0.07696
21:47:36|0.07696
21:47:37|0.07699
21:47:38|0.07699
21:47:38|0.07699
21:47:40|0.07696
21:47:41|0.0769
21:47:41|0.0769
21:47:43|0.0769
21:47:44|0.07698
21:47:44|0.07698
21:47:45|0.07698
21:47:47|0.077
21:47:48|0.077
21:47:49|0.077
21:47:50|0.077
21:47:50|0.077
21:47:52|0.07718
21:47:53|0.07718
21:47:53|0.07718
21:47:54|0.07705
21:47:56|0.07705
21:47:57|0.07705
21:47:58|0.07705
21:47:59|0.07705
21:48:00|0.07707
21:48:01|0.07707
21:48:02|0.07707
21:48:03|0.07707
21:48:04|0.07719
21:48:05|0.07701
21:48:06|0.07701
21:48:08|0.07695
21:48:08|0.07695
21:48:09|0.07707
21:48:10|0.07707
21:48:11|0.07707
21:48:12|0.07707
21:48:13|0.07707
21:48:14|0.07709
21:48:15|0.07709
21:48:16|0.07708
21:48:17|0.07708
21:48:18|0.07708
21:48:19|0.07715
21:48:20|0.07709
21:48:21|0.07716
21:48:22|0.07715
21:48:23|0.07715
21:48:24|0.07715
21:48:25|0.07715
21:48:26|0.07715
21:48:27|0.07715
21:48:28|0.07715
21:48:29|0.07719
21:48:30|0.07719
21:48:31|0.07719
21:48:32|0.07719
21:48:33|0.07719
21:48:34|0.07719
21:48:35|0.07719
21:48:36|0.07719
21:48:37|0.07719
21:48:38|0.07715
21:48:39|0.07719
21:48:40|0.07719
21:48:41|0.07719
21:48:42|0.07718
21:48:43|0.07718
21:48:44|0.07718
21:48:45|0.07718
21:48:46|0.07718
21:48:47|0.07718
21:48:49|0.07718
21:48:50|0.07719
21:48:50|0.07721
21:48:51|0.07699
21:48:52|0.07699
21:48:54|0.07699
21:48:54|0.07699
21:48:55|0.07699
21:48:57|0.077
21:48:58|0.077
21:48:59|0.077
21:49:00|0.07714
21:49:01|0.07714
21:49:02|0.07714
21:49:03|0.07705
21:49:04|0.07705
21:49:05|0.077
21:49:06|0.077
21:49:07|0.07706
21:49:08|0.07706
21:49:09|0.077
21:49:10|0.0769
21:49:11|0.07688
21:49:12|0.07688
21:49:14|0.07688
21:49:14|0.07705
21:49:15|0.077
21:49:16|0.077
21:49:17|0.077
21:49:18|0.077
21:49:19|0.077
21:49:20|0.077
21:49:21|0.077
21:49:22|0.07703
21:49:23|0.07703
21:49:24|0.07703
21:49:25|0.07703
21:49:26|0.07703
21:49:27|0.07705
21:49:28|0.07705
21:49:29|0.07692
21:49:30|0.07692
21:49:31|0.07705
21:49:32|0.07705
21:49:33|0.07692
21:49:34|0.07704
21:49:35|0.07704
21:49:36|0.0769
21:49:37|0.077
21:49:38|0.077
21:49:39|0.077
21:49:40|0.077
21:49:41|0.077
21:49:42|0.077
21:49:43|0.0769
21:49:44|0.0769
21:49:45|0.0769
21:49:46|0.077
21:49:47|0.077
21:49:48|0.0769
21:49:49|0.0769
21:49:50|0.07699
21:49:51|0.07691
21:49:52|0.07688
21:49:53|0.0769
21:49:54|0.07688
21:49:55|0.07688
21:49:56|0.07688
21:49:58|0.07688
21:49:59|0.07688
21:50:00|0.07688
21:50:01|0.07685
21:50:02|0.07688
21:50:03|0.07688
21:50:04|0.07688
21:50:05|0.07688
21:50:06|0.07672
21:50:07|0.07688
21:50:08|0.07688
21:50:09|0.07688
21:50:10|0.07688
21:50:11|0.07688
21:50:12|0.07688
21:50:13|0.07688
21:50:14|0.07682
21:50:15|0.07662
21:50:16|0.07656
21:50:17|0.07656
21:50:18|0.07653
21:50:19|0.07647
21:50:20|0.07661
21:50:21|0.07661
21:50:22|0.07661
21:50:23|0.07661
21:50:24|0.07661
21:50:25|0.07661
21:50:26|0.07654
21:50:27|0.07654
21:50:28|0.07654
21:50:29|0.07654
21:50:30|0.07644
21:50:31|0.07644
21:50:32|0.07657
21:50:33|0.07641
21:50:34|0.07641
21:50:35|0.07641
21:50:36|0.07644
21:50:37|0.07658
21:50:38|0.07645
21:50:40|0.07642
21:50:40|0.07642
21:50:41|0.07641
21:50:42|0.07641
21:50:43|0.07643
21:50:44|0.07643
21:50:45|0.07643
21:50:46|0.07642
21:50:47|0.07635
21:50:48|0.07635
21:50:49|0.07652
21:50:50|0.07652
21:50:51|0.07652
21:50:52|0.07639
21:50:53|0.07639
21:50:54|0.07639
21:50:55|0.07639
21:50:56|0.07639
21:50:58|0.07639
21:50:59|0.07637
21:51:00|0.07637
21:51:01|0.07639
21:51:02|0.07639
21:51:04|0.07637
21:51:04|0.07637
21:51:05|0.07637
21:51:06|0.07637
21:51:07|0.07637
21:51:08|0.07637
21:51:09|0.07637
21:51:10|0.07637
21:51:11|0.07633
21:51:12|0.07633
21:51:13|0.07639
21:51:14|0.07639
21:51:16|0.07639
21:51:16|0.07639
21:51:17|0.07656
21:51:18|0.07638
21:51:19|0.07639
21:51:20|0.07637
21:51:21|0.07637
21:51:22|0.07637
21:51:23|0.07637
21:51:24|0.07653
21:51:25|0.07637
21:51:26|0.07637
21:51:27|0.07637
21:51:28|0.07637
21:51:29|0.07637
21:51:30|0.07637
21:51:31|0.07637
21:51:33|0.07645
21:51:33|0.07645
21:51:34|0.07649
21:51:36|0.07649
21:51:36|0.07647
21:51:37|0.07652
21:51:39|0.07661
21:51:40|0.07661
21:51:41|0.07661
21:51:42|0.07661
21:51:43|0.07661
21:51:44|0.07661
21:51:45|0.07661
21:51:45|0.07661
21:51:47|0.07661
21:51:47|0.07665
21:51:49|0.07665
21:51:50|0.07665
21:51:50|0.07665
21:51:52|0.07665
21:51:53|0.07665
21:51:53|0.07665
21:51:55|0.07665
21:51:55|0.07655
21:51:57|0.07655
21:51:58|0.07655
21:51:59|0.0766
21:52:00|0.07655
21:52:01|0.07652
21:52:03|0.07652
21:52:03|0.07652
21:52:05|0.07649
21:52:05|0.07645
21:52:07|0.07645
21:52:08|0.07645
21:52:09|0.07635
21:52:10|0.07635
21:52:11|0.07636
21:52:12|0.07636
21:52:13|0.07636
21:52:14|0.07643
21:52:15|0.07643
21:52:16|0.07643
21:52:17|0.07632
21:52:18|0.07615
21:52:19|0.07615
21:52:20|0.07615
21:52:21|0.07631
21:52:22|0.07631
21:52:23|0.0762
21:52:24|0.07631
21:52:25|0.07631
21:52:26|0.07631
21:52:27|0.07631
21:52:28|0.07631
21:52:28|0.07631
21:52:30|0.07628
21:52:30|0.07632
21:52:32|0.07632
21:52:33|0.07642
21:52:34|0.07656
21:52:35|0.0766
21:52:36|0.0766
21:52:37|0.0766
21:52:38|0.0766
21:52:39|0.0766
21:52:40|0.0766
21:52:41|0.07658
21:52:41|0.07628
21:52:43|0.07648
21:52:44|0.07648
21:52:44|0.07648
21:52:46|0.07649
21:52:47|0.07649
21:52:48|0.07649
21:52:49|0.07649
21:52:50|0.07659
21:52:51|0.07659
21:52:52|0.07659
21:52:52|0.07648
21:52:53|0.07648
21:52:55|0.07648
21:52:56|0.07648
21:52:56|0.07654
21:52:58|0.07654
21:52:59|0.07657
21:52:59|0.07649
21:53:01|0.07649
21:53:02|0.07649
21:53:03|0.07649
21:53:04|0.07649
21:53:05|0.07657
21:53:06|0.07657
21:53:07|0.07657
21:53:08|0.07657
21:53:09|0.07648
21:53:10|0.07661
21:53:11|0.07661
21:53:12|0.0766
21:53:13|0.0766
21:53:15|0.0766
21:53:15|0.0766
21:53:16|0.0766
21:53:17|0.0766
21:53:18|0.0766
21:53:19|0.0766
21:53:20|0.0765
21:53:21|0.0765
21:53:22|0.07664
21:53:23|0.07664
21:53:24|0.07664
21:53:25|0.07666
21:53:26|0.07679
21:53:27|0.07678
21:53:28|0.07678
21:53:29|0.07678
21:53:30|0.07661
21:53:31|0.07661
21:53:32|0.07661
21:53:33|0.07661
21:53:34|0.07665
21:53:35|0.07678
21:53:36|0.07678
21:53:37|0.07678
21:53:38|0.07678
21:53:39|0.07661
21:53:40|0.07661
21:53:41|0.07661
21:53:42|0.07661
21:53:43|0.07675
21:53:44|0.07675
21:53:45|0.07677
21:53:46|0.07679
21:53:47|0.07679
21:53:48|0.07679
21:53:49|0.07675
21:53:50|0.07675
21:53:51|0.07675
21:53:52|0.07675
21:53:53|0.07674
21:53:54|0.07674
21:53:55|0.07674
21:53:57|0.07674
21:53:57|0.07684
21:53:58|0.07684
21:53:59|0.0768
21:54:00|0.0768
21:54:02|0.0768
21:54:03|0.07675
21:54:04|0.07672
21:54:05|0.07672
21:54:06|0.07672
21:54:07|0.07687
21:54:09|0.07672
21:54:09|0.07685
21:54:10|0.07685
21:54:11|0.07685
21:54:12|0.07685
21:54:13|0.07697
21:54:14|0.0769
21:54:15|0.07692
21:54:16|0.07692
21:54:17|0.07692
21:54:18|0.07692
21:54:19|0.07691
21:54:20|0.07691
21:54:21|0.0769
21:54:22|0.07692
21:54:23|0.07692
21:54:24|0.07692
21:54:26|0.07692
21:54:26|0.07692
21:54:27|0.07692
21:54:28|0.07692
21:54:29|0.07689
21:54:30|0.07689
21:54:31|0.07689
21:54:32|0.07689
21:54:33|0.07689
21:54:34|0.07689
21:54:35|0.07689
21:54:36|0.07689
21:54:38|0.07689
21:54:38|0.07689
21:54:40|0.07673
21:54:40|0.07685
21:54:42|0.07685
21:54:43|0.07685
21:54:43|0.07682
21:54:44|0.07688
21:54:46|0.07688
21:54:47|0.07688
21:54:47|0.07688
21:54:48|0.07688
21:54:49|0.07679
21:54:50|0.07679
21:54:51|0.07673
21:54:52|0.07673
21:54:53|0.07673
21:54:55|0.07673
21:54:55|0.07673
21:54:56|0.07673
21:54:57|0.07673
21:54:58|0.07672
21:54:59|0.07672
21:55:00|0.07672
21:55:01|0.07672
21:55:03|0.07672
21:55:04|0.07672
21:55:06|0.07672
21:55:07|0.07672
21:55:08|0.07672
21:55:09|0.07671
21:55:10|0.07671
21:55:10|0.07671
21:55:12|0.07671
21:55:13|0.07671
21:55:13|0.07671
21:55:15|0.07671
21:55:16|0.07671
21:55:16|0.07671
21:55:18|0.07659
21:55:19|0.07659
21:55:20|0.07659
21:55:21|0.07669
21:55:22|0.07669
21:55:22|0.07669
21:55:23|0.07659
21:55:25|0.07668
21:55:25|0.07668
21:55:27|0.07668
21:55:28|0.07668
21:55:29|0.07668
21:55:30|0.07668
21:55:31|0.07668
21:55:32|0.07668
21:55:32|0.07669
21:55:34|0.07669
21:55:35|0.07668
21:55:36|0.07668
21:55:37|0.07668
21:55:38|0.07668
21:55:39|0.07668
21:55:40|0.07665
21:55:41|0.07665
21:55:41|0.07665
21:55:42|0.07667
21:55:44|0.07667
21:55:45|0.07667
21:55:46|0.07667
21:55:47|0.07665
21:55:48|0.07652
21:55:48|0.07672
21:55:50|0.07672
21:55:51|0.07672
21:55:52|0.07672
21:55:53|0.07672
21:55:54|0.07672
21:55:55|0.07668
21:55:56|0.07668
21:55:57|0.07668
21:55:58|0.07668
21:55:59|0.07668
21:56:00|0.07668
21:56:01|0.07655
21:56:02|0.07655
21:56:03|0.07666
21:56:04|0.07656
21:56:05|0.07656
21:56:06|0.07666
21:56:07|0.07666
21:56:09|0.07666
21:56:09|0.07666
21:56:10|0.0765
21:56:11|0.0765
21:56:12|0.0765
21:56:13|0.0765
21:56:14|0.0765
21:56:15|0.0765
21:56:16|0.0765
21:56:17|0.0765
21:56:18|0.07656
21:56:19|0.07656
21:56:20|0.07649
21:56:22|0.07649
21:56:23|0.07649
21:56:24|0.07649
21:56:25|0.07649
21:56:26|0.07649
21:56:26|0.07649
21:56:27|0.0765
21:56:29|0.0765
21:56:30|0.07647
21:56:31|0.0765
21:56:32|0.0765
21:56:32|0.0765
21:56:34|0.0765
21:56:34|0.0765
21:56:35|0.0765
21:56:36|0.0765
21:56:37|0.0765
21:56:39|0.0765
21:56:39|0.0765
21:56:41|0.0765
21:56:42|0.0765
21:56:43|0.0765
21:56:43|0.0765
21:56:44|0.07642
21:56:46|0.07642
21:56:47|0.07642
21:56:47|0.07642
21:56:48|0.07643
21:56:49|0.07643
21:56:51|0.07643
21:56:52|0.07643
21:56:52|0.07643
21:56:53|0.0765
21:56:54|0.07649
21:56:55|0.07649
21:56:57|0.07649
21:56:58|0.07624
21:56:58|0.07624
21:56:59|0.07624
21:57:01|0.07624
21:57:02|0.07624
21:57:03|0.07624
21:57:04|0.07639
21:57:05|0.07639
21:57:06|0.07633
21:57:07|0.07633
21:57:08|0.07633
21:57:09|0.07633
21:57:11|0.07633
21:57:11|0.07633
21:57:12|0.07638
21:57:13|0.07638
21:57:15|0.07638
21:57:16|0.07638
21:57:16|0.07633
21:57:17|0.07633
21:57:18|0.07629
21:57:19|0.07629
21:57:20|0.07639
21:57:21|0.07639
21:57:23|0.07639
21:57:23|0.07639
21:57:24|0.07639
21:57:26|0.07639
21:57:26|0.07639
21:57:28|0.07635
21:57:29|0.07637
21:57:30|0.07637
21:57:31|0.07637
21:57:31|0.07637
21:57:32|0.07637
21:57:33|0.07637
21:57:34|0.07616
21:57:35|0.07634
21:57:37|0.07626
21:57:37|0.07626
21:57:39|0.07626
21:57:39|0.07626
21:57:41|0.07635
21:57:41|0.0763
21:57:43|0.07635
21:57:44|0.07635
21:57:44|0.07635
21:57:46|0.07635
21:57:47|0.07635
21:57:48|0.07635
21:57:49|0.0763
21:57:50|0.0763
21:57:51|0.0763
21:57:52|0.07635
21:57:52|0.07635
21:57:54|0.07635
21:57:55|0.0763
21:57:56|0.0763
21:57:56|0.0763
21:57:57|0.0763
21:57:58|0.0763
21:58:00|0.0763
21:58:00|0.0763
21:58:02|0.0763
21:58:02|0.0763
21:58:03|0.0763
21:58:05|0.0763
21:58:06|0.0763
21:58:07|0.07629
21:58:08|0.07629
21:58:10|0.07629
21:58:10|0.07619
21:58:11|0.07614
21:58:12|0.07614
21:58:13|0.07627
21:58:14|0.07627
21:58:15|0.07628
21:58:16|0.07628
21:58:17|0.07628
21:58:18|0.07628
21:58:19|0.07635
21:58:20|0.07635
21:58:21|0.07635
21:58:22|0.07627
21:58:23|0.07628
21:58:25|0.07625
21:58:26|0.07625
21:58:27|0.07633
21:58:27|0.07621
21:58:28|0.07621
21:58:29|0.07621
21:58:30|0.07633
21:58:32|0.07633
21:58:32|0.07621
21:58:33|0.07621
21:58:34|0.07621
21:58:35|0.07622
21:58:37|0.07622
21:58:37|0.07622
21:58:39|0.07628
21:58:39|0.07628
21:58:40|0.07622
21:58:41|0.07622
21:58:42|0.07622
21:58:43|0.07622
21:58:44|0.07622
21:58:45|0.07628
21:58:47|0.07635
21:58:48|0.07629
21:58:48|0.07629
21:58:49|0.07629
21:58:50|0.07635
21:58:51|0.07635
21:58:52|0.07635
21:58:54|0.07635
21:58:54|0.0763
21:58:55|0.0763
21:58:56|0.0763
21:58:57|0.0763
21:58:58|0.07631
21:58:59|0.07629
21:59:00|0.0764
21:59:01|0.07647
21:59:02|0.07647
21:59:03|0.07646
21:59:05|0.07646
21:59:05|0.07646
21:59:07|0.0763
21:59:08|0.07644
21:59:09|0.07628
21:59:10|0.07628
21:59:11|0.07628
21:59:12|0.07628
21:59:13|0.07628
21:59:14|0.07624
21:59:15|0.07624
21:59:15|0.07624
21:59:17|0.07624
21:59:18|0.07643
21:59:18|0.07643
21:59:20|0.07643
21:59:21|0.07643
21:59:21|0.07643
21:59:23|0.07628
21:59:24|0.07628
21:59:25|0.07628
21:59:26|0.0764
21:59:26|0.07605
21:59:28|0.07601
21:59:28|0.07595
21:59:30|0.0761
21:59:31|0.0761
21:59:32|0.07601
21:59:33|0.07598
21:59:33|0.07614
21:59:35|0.07614
21:59:36|0.07614
21:59:37|0.07614
21:59:38|0.07614
21:59:39|0.07614
21:59:40|0.07594
21:59:41|0.07599
21:59:42|0.07599
21:59:43|0.07599
21:59:44|0.07599
21:59:45|0.07599
21:59:46|0.07593
21:59:47|0.07593
21:59:47|0.07593
21:59:49|0.07593
21:59:50|0.07597
21:59:51|0.07594
21:59:52|0.07594
21:59:53|0.07588
21:59:54|0.0759
21:59:55|0.07588
21:59:56|0.07588
21:59:57|0.07579
21:59:58|0.07576
21:59:59|0.07586
22:00:00|0.07586
22:00:01|0.07586
22:00:02|0.07586
22:00:03|0.07576
22:00:04|0.07576
22:00:05|0.07576
22:00:06|0.07576
22:00:07|0.07576
22:00:08|0.07567
22:00:09|0.07576
22:00:10|0.07573
22:00:11|0.07573
22:00:12|0.07568
22:00:13|0.07568
22:00:14|0.07573
22:00:15|0.07566
22:00:16|0.07559
22:00:17|0.07551
22:00:18|0.07551
22:00:19|0.07553
22:00:20|0.07553
22:00:21|0.07551
22:00:22|0.07551
22:00:23|0.07551
22:00:24|0.07551
22:00:25|0.07551
22:00:26|0.07551
22:00:27|0.07551
22:00:28|0.07551
22:00:29|0.07551
22:00:30|0.0755
22:00:31|0.0755
22:00:32|0.0755
22:00:33|0.07551
22:00:34|0.07551
22:00:35|0.07551
22:00:36|0.07558
22:00:37|0.07551
22:00:38|0.0755
22:00:39|0.0755
22:00:40|0.07551
22:00:41|0.07551
22:00:42|0.07551
22:00:43|0.0755
22:00:44|0.0755
22:00:45|0.07547
22:00:46|0.07547
22:00:47|0.07541
22:00:48|0.07547
22:00:49|0.07531
22:00:50|0.07533
22:00:51|0.07545
22:00:52|0.07544
22:00:53|0.07544
22:00:54|0.07544
22:00:55|0.07542
22:00:56|0.07545
22:00:57|0.07544
22:00:58|0.07541
22:00:59|0.07541
22:01:00|0.0753
22:01:01|0.07537
22:01:02|0.0754
22:01:03|0.0754
22:01:04|0.0754
22:01:05|0.07538
22:01:06|0.07541
22:01:07|0.07541
22:01:08|0.0754
22:01:09|0.0754
22:01:10|0.0754
22:01:11|0.0754
22:01:12|0.07532
22:01:13|0.07532
22:01:14|0.07544
22:01:15|0.07542
22:01:16|0.07542
22:01:17|0.07532
22:01:18|0.07531
22:01:19|0.07531
22:01:20|0.07532
22:01:21|0.07532
22:01:22|0.07532
22:01:23|0.07532
22:01:24|0.07532
22:01:25|0.0754
22:01:26|0.0754
22:01:27|0.0754
22:01:28|0.07522
22:01:29|0.07525
22:01:30|0.07525
22:01:31|0.07521
22:01:32|0.07535
22:01:33|0.07538
22:01:34|0.07538
22:01:35|0.07538
22:01:36|0.07529
22:01:37|0.07538
22:01:38|0.07538
22:01:39|0.07538
22:01:40|0.07538
22:01:41|0.07538
22:01:42|0.07529
22:01:43|0.07529
22:01:44|0.07529
22:01:45|0.07536
22:01:46|0.07536
22:01:47|0.07529
22:01:48|0.07537
22:01:49|0.07537
22:01:50|0.07536
22:01:51|0.07536
22:01:52|0.07532
22:01:53|0.07532
22:01:54|0.07532
22:01:55|0.07529
22:01:56|0.07529
22:01:57|0.07533
22:01:58|0.07519
22:01:59|0.07531
22:02:00|0.07531
22:02:01|0.07531
22:02:02|0.07531
22:02:03|0.07516
22:02:04|0.07514
22:02:05|0.07514
22:02:06|0.07515
22:02:07|0.07515
22:02:08|0.07515
22:02:10|0.07506
22:02:11|0.07516
22:02:12|0.07516
22:02:13|0.07527
22:02:14|0.07517
22:02:15|0.07517
22:02:16|0.07517
22:02:17|0.07517
22:02:18|0.07533
22:02:19|0.07533
22:02:20|0.07505
22:02:21|0.07505
22:02:22|0.07505
22:02:23|0.07516
22:02:24|0.075
22:02:25|0.07511
22:02:26|0.07511
22:02:27|0.07511
22:02:28|0.07495
22:02:29|0.07495
22:02:30|0.07495
22:02:31|0.0749
22:02:32|0.07498
22:02:33|0.07498
22:02:34|0.07501
22:02:35|0.075
22:02:36|0.07505
22:02:37|0.07498
22:02:38|0.07496
22:02:39|0.07496
22:02:40|0.07498
22:02:41|0.07498
22:02:42|0.07503
22:02:43|0.07503
22:02:44|0.075
22:02:45|0.07511
22:02:46|0.07501
22:02:47|0.07501
22:02:48|0.07512
22:02:49|0.07529
22:02:50|0.0753
22:02:51|0.07506
22:02:52|0.07506
22:02:53|0.07506
22:02:54|0.07506
22:02:55|0.07515
22:02:56|0.07515
22:02:57|0.07512
22:02:58|0.07481
22:02:59|0.0751
22:03:00|0.07487
22:03:01|0.07504
22:03:02|0.07504
22:03:03|0.07504
22:03:04|0.07511
22:03:05|0.07511
22:03:06|0.07515
22:03:07|0.07513
22:03:08|0.07512
22:03:09|0.07504
22:03:10|0.07504
22:03:11|0.07517
22:03:12|0.07517
22:03:13|0.07517
22:03:15|0.07512
22:03:15|0.07512
22:03:16|0.07512
22:03:17|0.07508
22:03:18|0.07512
22:03:19|0.07513
22:03:20|0.07515
22:03:21|0.07515
22:03:22|0.07528
22:03:23|0.07528
22:03:24|0.07535
22:03:25|0.07535
22:03:26|0.07528
22:03:27|0.07522
22:03:28|0.07522
22:03:29|0.07535
22:03:30|0.07535
22:03:31|0.0755
22:03:32|0.0756
22:03:33|0.07573
22:03:34|0.07568
22:03:35|0.07581
22:03:36|0.07588
22:03:37|0.07588
22:03:38|0.07588
22:03:39|0.07587
22:03:40|0.07587
22:03:41|0.07582
22:03:42|0.07571
22:03:43|0.07583
22:03:44|0.07572
22:03:45|0.07582
22:03:46|0.07573
22:03:47|0.07573
22:03:48|0.07573
22:03:49|0.07573
22:03:50|0.07573
22:03:51|0.07589
22:03:52|0.07598
22:03:53|0.07611
22:03:54|0.07605
22:03:55|0.07605
22:03:56|0.07621
22:03:57|0.07621
22:03:58|0.07621
22:03:59|0.07621
22:04:00|0.07606
22:04:01|0.07626
22:04:02|0.07622
22:04:03|0.07621
22:04:04|0.07621
22:04:05|0.07621
22:04:06|0.07621
22:04:07|0.07635
22:04:08|0.07604
22:04:09|0.07629
22:04:10|0.07633
22:04:12|0.07624
22:04:13|0.07614
22:04:14|0.07614
22:04:15|0.07614
22:04:16|0.07636
22:04:17|0.07638
22:04:18|0.07621
22:04:19|0.07638
22:04:20|0.07637
22:04:21|0.07637
22:04:22|0.07637
22:04:23|0.07608
22:04:24|0.07635
22:04:25|0.07625
22:04:26|0.07628
22:04:27|0.07592
22:04:28|0.07592
22:04:29|0.07613
22:04:30|0.07589
22:04:32|0.07605
22:04:32|0.07589
22:04:33|0.07589
22:04:34|0.0758
22:04:35|0.0758
22:04:36|0.07573
22:04:37|0.07573
22:04:38|0.07571
22:04:39|0.07588
22:04:40|0.07588
22:04:41|0.07588
22:04:42|0.07573
22:04:43|0.07582
22:04:44|0.07582
22:04:45|0.07582
22:04:46|0.07581
22:04:47|0.07618
22:04:48|0.07618
22:04:49|0.07596
22:04:50|0.07596
22:04:51|0.07596
22:04:52|0.07596
22:04:53|0.07596
22:04:54|0.0762
22:04:55|0.0762
22:04:56|0.07621
22:04:57|0.07623
22:04:58|0.07606
22:04:59|0.07606
22:05:00|0.07607
22:05:01|0.07607
22:05:02|0.07607
22:05:03|0.07607
22:05:04|0.07606
22:05:05|0.07602
22:05:06|0.07602
22:05:07|0.07622
22:05:08|0.07622
22:05:09|0.07622
22:05:10|0.07622
22:05:11|0.07622
22:05:13|0.076
22:05:14|0.076
22:05:15|0.076
22:05:15|0.07621
22:05:17|0.07628
22:05:17|0.07628
22:05:19|0.07622
22:05:19|0.07643
22:05:21|0.07643
22:05:21|0.07643
22:05:22|0.07643
22:05:24|0.07643
22:05:25|0.07643
22:05:26|0.07643
22:05:26|0.07643
22:05:27|0.07643
22:05:29|0.07643
22:05:29|0.07643
22:05:31|0.07643
22:05:31|0.07635
22:05:32|0.07643
22:05:33|0.07636
22:05:35|0.07636
22:05:35|0.07636
22:05:36|0.07636
22:05:37|0.07644
22:05:38|0.07644
22:05:39|0.07609
22:05:40|0.07636
22:05:41|0.07609
22:05:43|0.07608
22:05:43|0.0763
22:05:44|0.076
22:05:46|0.07597
22:05:46|0.07617
22:05:47|0.07617
22:05:48|0.07617
22:05:49|0.07598
22:05:51|0.07596
22:05:52|0.07596
22:05:52|0.07596
22:05:53|0.07596
22:05:55|0.07596
22:05:56|0.07621
22:05:56|0.07617
22:05:57|0.07617
22:05:58|0.07617
22:05:59|0.07617
22:06:00|0.07617
22:06:01|0.07604
22:06:02|0.07604
22:06:04|0.07617
22:06:04|0.07606
22:06:06|0.07606
22:06:07|0.07621
22:06:07|0.07621
22:06:08|0.07621
22:06:10|0.07621
22:06:10|0.07608
22:06:11|0.07607
22:06:13|0.07607
22:06:14|0.07607
22:06:15|0.07607
22:06:15|0.07643
22:06:17|0.07642
22:06:18|0.07644
22:06:19|0.07644
22:06:20|0.07644
22:06:22|0.07643
22:06:22|0.07643
22:06:23|0.07643
22:06:24|0.07643
22:06:25|0.07621
22:06:26|0.07643
22:06:27|0.07642
22:06:28|0.07642
22:06:29|0.07642
22:06:30|0.07619
22:06:31|0.07624
22:06:32|0.07638
22:06:33|0.07638
22:06:34|0.07638
22:06:35|0.07638
22:06:36|0.07638
22:06:38|0.07638
22:06:38|0.07638
22:06:39|0.07638
22:06:40|0.07638
22:06:41|0.07641
22:06:42|0.07641
22:06:43|0.07641
22:06:44|0.07641
22:06:45|0.07638
22:06:46|0.07638
22:06:47|0.07641
22:06:48|0.07643
22:06:50|0.07652
22:06:50|0.07638
22:06:51|0.07653
22:06:52|0.07653
22:06:53|0.07653
22:06:54|0.07641
22:06:55|0.07653
22:06:56|0.07653
22:06:57|0.07653
22:06:58|0.07653
22:06:59|0.07653
22:07:00|0.07653
22:07:01|0.07653
22:07:02|0.07653
22:07:03|0.07653
22:07:04|0.07653
22:07:06|0.07653
22:07:06|0.07653
22:07:07|0.07653
22:07:08|0.07653
22:07:09|0.07653
22:07:10|0.07653
22:07:11|0.07653
22:07:12|0.07653
22:07:13|0.07653
22:07:15|0.07653
22:07:16|0.07653
22:07:17|0.07654
22:07:18|0.07653
22:07:19|0.07648
22:07:20|0.07657
22:07:21|0.07657
22:07:22|0.07657
22:07:23|0.07657
22:07:24|0.07661
22:07:25|0.07661
22:07:26|0.07653
22:07:27|0.07653
22:07:28|0.07668
22:07:29|0.07668
22:07:30|0.07668
22:07:31|0.07668
22:07:32|0.0767
22:07:33|0.0767
22:07:34|0.07672
22:07:35|0.07672
22:07:36|0.07672
22:07:37|0.07672
22:07:38|0.07672
22:07:39|0.0765
22:07:40|0.0767
22:07:41|0.07641
22:07:42|0.07641
22:07:43|0.07659
22:07:44|0.07659
22:07:45|0.07659
22:07:46|0.07659
22:07:47|0.07647
22:07:48|0.07666
22:07:49|0.07666
22:07:50|0.07666
22:07:51|0.07666
22:07:52|0.07667
22:07:53|0.07667
22:07:54|0.0765
22:07:55|0.07663
22:07:56|0.07667
22:07:57|0.07667
22:07:58|0.07666
22:07:59|0.07666
22:08:00|0.07649
22:08:01|0.07649
22:08:02|0.07649
22:08:03|0.07666
22:08:04|0.07666
22:08:05|0.07666
22:08:06|0.07666
22:08:08|0.07666
22:08:08|0.07666
22:08:09|0.07666
22:08:10|0.07666
22:08:11|0.07667
22:08:12|0.0765
22:08:13|0.0765
22:08:14|0.0765
22:08:16|0.07666
22:08:17|0.07666
22:08:18|0.07666
22:08:19|0.07666
22:08:20|0.07666
22:08:21|0.07666
22:08:22|0.07666
22:08:23|0.07672
22:08:24|0.07672
22:08:25|0.07672
22:08:26|0.07667
22:08:27|0.07669
22:08:28|0.07651
22:08:29|0.07666
22:08:30|0.07666
22:08:31|0.07666
22:08:32|0.07649
22:08:33|0.07649
22:08:34|0.07659
22:08:35|0.07659
22:08:36|0.07659
22:08:37|0.07659
22:08:38|0.07677
22:08:39|0.07666
22:08:40|0.07679
22:08:41|0.07666
22:08:43|0.07671
22:08:43|0.07664
22:08:44|0.07664
22:08:45|0.07663
22:08:46|0.07663
22:08:47|0.07663
22:08:48|0.07663
22:08:49|0.07663
22:08:50|0.07649
22:08:51|0.07657
22:08:53|0.07657
22:08:53|0.07657
22:08:55|0.07657
22:08:56|0.07651
22:08:57|0.07651
22:08:57|0.07651
22:08:59|0.07651
22:08:59|0.07651
22:09:00|0.07651
22:09:02|0.07641
22:09:03|0.07642
22:09:03|0.07641
22:09:04|0.07641
22:09:06|0.07641
22:09:06|0.07641
22:09:07|0.07641
22:09:08|0.07641
22:09:09|0.07641
22:09:11|0.07641
22:09:11|0.07638
22:09:13|0.07638
22:09:13|0.07636
22:09:15|0.07636
22:09:15|0.07636
22:09:17|0.07636
22:09:18|0.07636
22:09:19|0.07624
22:09:20|0.0763
22:09:21|0.0763
22:09:22|0.0763
22:09:23|0.0763
22:09:24|0.0763
22:09:26|0.0764
22:09:26|0.0764
22:09:27|0.0764
22:09:29|0.0764
22:09:29|0.0764
22:09:30|0.0764
22:09:31|0.0764
22:09:32|0.07639
22:09:33|0.07638
22:09:34|0.07639
22:09:35|0.07639
22:09:36|0.07639
22:09:37|0.07639
22:09:38|0.07638
22:09:40|0.07638
22:09:40|0.07638
22:09:41|0.07632
22:09:42|0.07632
22:09:43|0.07632
22:09:44|0.07632
22:09:45|0.07637
22:09:46|0.07637
22:09:47|0.07637
22:09:48|0.07637
22:09:49|0.07638
22:09:51|0.07638
22:09:51|0.07638
22:09:52|0.07638
22:09:53|0.07638
22:09:54|0.07638
22:09:55|0.07638
22:09:56|0.07638
22:09:57|0.07638
22:09:58|0.07629
22:09:59|0.07638
22:10:00|0.07638
22:10:01|0.07638
22:10:02|0.07638
22:10:03|0.0763
22:10:04|0.0763
22:10:05|0.0763
22:10:07|0.0763
22:10:07|0.0763
22:10:08|0.0763
22:10:09|0.0763
22:10:10|0.0763
22:10:11|0.0763
22:10:12|0.0763
22:10:13|0.07629
22:10:14|0.07636
22:10:15|0.07636
22:10:16|0.07636
22:10:18|0.07636
22:10:19|0.0763
22:10:20|0.0763
22:10:21|0.0763
22:10:22|0.0763
22:10:23|0.0763
22:10:24|0.07622
22:10:25|0.07622
22:10:26|0.07621
22:10:27|0.07622
22:10:28|0.07622
22:10:30|0.07622
22:10:30|0.0763
22:10:31|0.07621
22:10:32|0.0762
22:10:33|0.0762
22:10:34|0.0762
22:10:35|0.0762
22:10:36|0.0763
22:10:37|0.07634
22:10:38|0.07634
22:10:39|0.07634
22:10:40|0.07634
22:10:41|0.07634
22:10:42|0.07634
22:10:43|0.07628
22:10:44|0.07634
22:10:45|0.07634
22:10:46|0.07634
22:10:47|0.07634
22:10:48|0.07633
22:10:49|0.07633
22:10:50|0.07633
22:10:51|0.07633
22:10:52|0.07633
22:10:53|0.07633
22:10:54|0.07633
22:10:55|0.07633
22:10:56|0.07633
22:10:57|0.07633
22:10:58|0.07621
22:10:59|0.07631
22:11:00|0.07631
22:11:01|0.07631
22:11:02|0.07631
22:11:03|0.07631
22:11:04|0.07617
22:11:05|0.07606
22:11:06|0.07601
22:11:07|0.07596
22:11:08|0.07576
22:11:09|0.07576
22:11:10|0.07576
22:11:11|0.07579
22:11:12|0.07596
22:11:13|0.07602
22:11:14|0.07602
22:11:15|0.07579
22:11:16|0.07579
22:11:17|0.076
22:11:19|0.076
22:11:20|0.07579
22:11:21|0.07579
22:11:22|0.07597
22:11:23|0.07597
22:11:24|0.07597
22:11:25|0.07597
22:11:26|0.07597
22:11:27|0.07579
22:11:28|0.07579
22:11:29|0.07579
22:11:30|0.07579
22:11:31|0.07579
22:11:32|0.07574
22:11:33|0.07574
22:11:34|0.07574
22:11:35|0.07574
22:11:36|0.07591
22:11:37|0.07591
22:11:38|0.07591
22:11:39|0.07591
22:11:40|0.07575
22:11:41|0.07575
22:11:42|0.07591
22:11:43|0.07591
22:11:44|0.07592
22:11:45|0.07577
22:11:46|0.07577
22:11:47|0.07596
22:11:48|0.07596
22:11:49|0.07596
22:11:50|0.076
22:11:51|0.076
22:11:52|0.076
22:11:53|0.0758
22:11:54|0.0758
22:11:55|0.0758
22:11:56|0.0758
22:11:57|0.0758
22:11:58|0.076
22:11:59|0.07583
22:12:00|0.07583
22:12:01|0.07583
22:12:02|0.076
22:12:03|0.076
22:12:04|0.07588
22:12:05|0.076
22:12:06|0.076
22:12:07|0.07588
22:12:08|0.07588
22:12:09|0.07635
22:12:10|0.076
22:12:11|0.076
22:12:12|0.07602
22:12:13|0.07602
22:12:14|0.07602
22:12:15|0.07618
22:12:16|0.07618
22:12:17|0.07613
22:12:18|0.07613
22:12:19|0.07613
22:12:20|0.07613
22:12:22|0.07629
22:12:23|0.07629
22:12:24|0.07629
22:12:24|0.07629
22:12:26|0.07613
22:12:27|0.07613
22:12:28|0.07613
22:12:29|0.07599
22:12:30|0.07599
22:12:30|0.07599
22:12:32|0.07599
22:12:33|0.07599
22:12:33|0.07607
22:12:34|0.07607
22:12:35|0.0761
22:12:37|0.0761
22:12:38|0.07612
22:12:38|0.07593
22:12:40|0.07593
22:12:40|0.07584
22:12:42|0.07599
22:12:43|0.07599
22:12:43|0.07599
22:12:45|0.07598
22:12:46|0.07598
22:12:46|0.07598
22:12:47|0.07598
22:12:49|0.07598
22:12:49|0.07598
22:12:51|0.07598
22:12:51|0.07598
22:12:53|0.07598
22:12:54|0.07598
22:12:54|0.07598
22:12:56|0.07598
22:12:57|0.07608
22:12:58|0.07598
22:12:59|0.07598
22:13:00|0.07598
22:13:01|0.07598
22:13:02|0.07598
22:13:03|0.07598
22:13:04|0.07598
22:13:05|0.076
22:13:06|0.076
22:13:06|0.076
22:13:08|0.07618
22:13:09|0.07618
22:13:10|0.07618
22:13:11|0.07618
22:13:12|0.07618
22:13:13|0.07608
22:13:13|0.07608
22:13:15|0.07608
22:13:16|0.07608
22:13:17|0.07603
22:13:18|0.07617
22:13:19|0.07617
22:13:20|0.07618
22:13:21|0.07618
22:13:22|0.07618
22:13:23|0.07618
22:13:24|0.07618
22:13:25|0.07618
22:13:26|0.07618
22:13:27|0.07618
22:13:28|0.07614
22:13:29|0.07614
22:13:30|0.07614
22:13:31|0.07614
22:13:32|0.07614
22:13:33|0.07614
22:13:34|0.07602
22:13:35|0.07615
22:13:36|0.07615
22:13:37|0.07615
22:13:38|0.07615
22:13:39|0.07602
22:13:40|0.07602
22:13:41|0.07614
22:13:42|0.07614
22:13:43|0.07604
22:13:44|0.07604
22:13:45|0.07604
22:13:46|0.07604
22:13:47|0.07604
22:13:48|0.07604
22:13:49|0.07604
22:13:50|0.07614
22:13:51|0.07603
22:13:52|0.07603
22:13:53|0.07603
22:13:54|0.07603
22:13:55|0.07615
22:13:56|0.07614
22:13:57|0.07614
22:13:58|0.07614
22:13:59|0.07614
22:14:00|0.07614
22:14:01|0.07614
22:14:02|0.07614
22:14:03|0.07614
22:14:04|0.07614
22:14:05|0.07614
22:14:06|0.07614
22:14:07|0.07614
22:14:08|0.07618
22:14:09|0.07618
22:14:10|0.07618
22:14:11|0.07608
22:14:12|0.07615
22:14:13|0.07615
22:14:14|0.07615
22:14:15|0.07615
22:14:16|0.07618
22:14:17|0.07615
22:14:18|0.07618
22:14:19|0.07618
22:14:20|0.07614
22:14:21|0.0764
22:14:22|0.0764
22:14:23|0.0764
22:14:24|0.07623
22:14:25|0.07623
22:14:26|0.07623
22:14:27|0.07623
22:14:28|0.07622
22:14:29|0.07637
22:14:30|0.07637
22:14:32|0.07619
22:14:32|0.07637
22:14:33|0.07637
22:14:34|0.07637
22:14:35|0.07618
22:14:36|0.07619
22:14:37|0.07619
22:14:38|0.07619
22:14:39|0.07614
22:14:40|0.07619
22:14:41|0.07626
22:14:42|0.07626
22:14:43|0.07626
22:14:44|0.07604
22:14:45|0.07604
22:14:46|0.07604
22:14:47|0.07601
22:14:48|0.07601
22:14:49|0.07601
22:14:50|0.076
22:14:51|0.076
22:14:52|0.07596
22:14:53|0.07604
22:14:54|0.07604
22:14:55|0.07604
22:14:56|0.07604
22:14:57|0.07604
22:14:58|0.07604
22:14:59|0.07604
22:15:01|0.07595
22:15:01|0.07594
22:15:03|0.07594
22:15:04|0.07594
22:15:05|0.07609
22:15:06|0.07609
22:15:06|0.07609
22:15:07|0.07609
22:15:08|0.07609
22:15:09|0.07609
22:15:11|0.07609
22:15:12|0.07609
22:15:12|0.07609
22:15:13|0.07609
22:15:14|0.07609
22:15:15|0.07599
22:15:17|0.076
22:15:17|0.076
22:15:18|0.076
22:15:19|0.076
22:15:20|0.076
22:15:21|0.076
22:15:23|0.076
22:15:24|0.076
22:15:25|0.076
22:15:26|0.076
22:15:27|0.07593
22:15:28|0.076
22:15:29|0.076
22:15:30|0.076
22:15:31|0.076
22:15:32|0.076
22:15:33|0.076
22:15:34|0.07593
22:15:35|0.07593
22:15:36|0.07593
22:15:37|0.07593
22:15:38|0.07593
22:15:39|0.07593
22:15:40|0.076
22:15:41|0.076
22:15:42|0.076
22:15:43|0.076
22:15:44|0.076
22:15:45|0.07593
22:15:46|0.07593
22:15:47|0.07593
22:15:48|0.07593
22:15:49|0.07593
22:15:50|0.07589
22:15:51|0.07589
22:15:52|0.07593
22:15:53|0.07593
22:15:54|0.07593
22:15:55|0.07589
22:15:56|0.076
22:15:57|0.07589
22:15:58|0.07589
22:15:59|0.07589
22:16:00|0.07589
22:16:01|0.07589
22:16:02|0.07589
22:16:03|0.07599
22:16:05|0.07599
22:16:05|0.07599
22:16:06|0.07599
22:16:07|0.07599
22:16:08|0.07599
22:16:09|0.07599
22:16:10|0.07599
22:16:11|0.07599
22:16:12|0.07599
22:16:14|0.076
22:16:14|0.07599
22:16:15|0.07599
22:16:16|0.07599
22:16:18|0.07599
22:16:18|0.07599
22:16:19|0.07599
22:16:21|0.07599
22:16:22|0.07599
22:16:22|0.07599
22:16:24|0.07599
22:16:25|0.07599
22:16:26|0.076
22:16:28|0.07596
22:16:28|0.07596
22:16:29|0.07596
22:16:31|0.07596
22:16:32|0.07595
22:16:33|0.07595
22:16:34|0.07595
22:16:35|0.07595
22:16:36|0.07595
22:16:37|0.07595
22:16:38|0.07594
22:16:39|0.07594
22:16:40|0.07594
22:16:41|0.07581
22:16:41|0.07581
22:16:43|0.07593
22:16:44|0.07593
22:16:44|0.07593
22:16:45|0.07593
22:16:47|0.07593
22:16:48|0.07593
22:16:49|0.07593
22:16:50|0.07593
22:16:50|0.07592
22:16:52|0.07592
22:16:53|0.07592
22:16:54|0.07592
22:16:55|0.07592
22:16:55|0.07592
22:16:57|0.07581
22:16:58|0.07581
22:16:59|0.07593
22:16:59|0.07593
22:17:01|0.07593
22:17:02|0.07593
22:17:03|0.07593
22:17:04|0.07501
22:17:05|0.07501
22:17:06|0.07527
22:17:06|0.07524
22:17:07|0.07524
22:17:09|0.0753
22:17:10|0.0753
22:17:11|0.07525
22:17:12|0.07525
22:17:13|0.07525
22:17:14|0.07535
22:17:15|0.07527
22:17:16|0.07524
22:17:17|0.07524
22:17:18|0.07524
22:17:19|0.07524
22:17:20|0.07507
22:17:21|0.07513
22:17:22|0.07513
22:17:23|0.07513
22:17:24|0.07524
22:17:25|0.07522
22:17:26|0.07538
22:17:27|0.07524
22:17:28|0.07524
22:17:29|0.07525
22:17:31|0.07515
22:17:31|0.07515
22:17:32|0.07515
22:17:33|0.07515
22:17:35|0.0754
22:17:35|0.0754
22:17:36|0.0754
22:17:37|0.07537
22:17:38|0.07537
22:17:39|0.07537
22:17:40|0.07518
22:17:41|0.07508
22:17:42|0.07512
22:17:43|0.07512
22:17:45|0.07501
22:17:45|0.07511
22:17:46|0.07504
22:17:47|0.07504
22:17:48|0.07502
22:17:50|0.07512
22:17:50|0.07503
22:17:51|0.0752
22:17:52|0.0752
22:17:53|0.0752
22:17:54|0.0752
22:17:55|0.0752
22:17:56|0.0752
22:17:57|0.0752
22:17:58|0.0752
22:17:59|0.0752
22:18:00|0.0752
22:18:01|0.07511
22:18:02|0.07511
22:18:03|0.07511
22:18:04|0.07511
22:18:05|0.07511
22:18:06|0.07511
22:18:07|0.07511
22:18:08|0.07511
22:18:09|0.07536
22:18:10|0.07536
22:18:11|0.07536
22:18:12|0.07537
22:18:13|0.07515
22:18:14|0.07515
22:18:15|0.07515
22:18:16|0.07515
22:18:18|0.07515
22:18:18|0.0752
22:18:19|0.07536
22:18:20|0.07536
22:18:21|0.0754
22:18:22|0.0754
22:18:23|0.07553
22:18:24|0.07553
22:18:26|0.07553
22:18:27|0.07553
22:18:28|0.07545
22:18:29|0.07545
22:18:30|0.07545
22:18:31|0.07545
22:18:32|0.07545
22:18:34|0.07545
22:18:34|0.07533
22:18:36|0.07533
22:18:37|0.07548
22:18:37|0.07548
22:18:38|0.07548
22:18:39|0.07548
22:18:40|0.07548
22:18:41|0.07549
22:18:42|0.07549
22:18:44|0.07549
22:18:44|0.07521
22:18:46|0.07521
22:18:47|0.07521
22:18:47|0.07521
22:18:49|0.07521
22:18:49|0.07546
22:18:51|0.07522
22:18:51|0.07522
22:18:52|0.07522
22:18:54|0.07522
22:18:55|0.07522
22:18:56|0.07522
22:18:57|0.07522
22:18:57|0.07522
22:18:59|0.07539
22:18:59|0.07539
22:19:01|0.07539
22:19:02|0.07538
22:19:02|0.07538
22:19:03|0.07527
22:19:04|0.07538
22:19:05|0.07538
22:19:07|0.07538
22:19:08|0.07538
22:19:08|0.07538
22:19:10|0.07538
22:19:10|0.07538
22:19:11|0.07538
22:19:12|0.07552
22:19:13|0.07552
22:19:15|0.07552
22:19:15|0.07539
22:19:17|0.07539
22:19:18|0.07539
22:19:19|0.07552
22:19:20|0.07538
22:19:20|0.07538
22:19:21|0.07538
22:19:22|0.07538
22:19:23|0.07584
22:19:24|0.07575
22:19:25|0.07578
22:19:27|0.07557
22:19:28|0.07557
22:19:29|0.07557
22:19:30|0.07577
22:19:31|0.07582
22:19:32|0.07559
22:19:33|0.0762
22:19:34|0.0762
22:19:36|0.07623
22:19:36|0.07623
22:19:37|0.07607
22:19:38|0.07602
22:19:39|0.07602
22:19:40|0.07602
22:19:41|0.07602
22:19:42|0.07602
22:19:43|0.07619
22:19:44|0.07653
22:19:45|0.0765
22:19:46|0.0765
22:19:47|0.0765
22:19:48|0.07653
22:19:49|0.0765
22:19:50|0.07671
22:19:51|0.0766
22:19:52|0.07669
22:19:53|0.07666
22:19:54|0.07663
22:19:55|0.07663
22:19:56|0.07663
22:19:57|0.07656
22:19:58|0.07659
22:19:59|0.07659
22:20:00|0.07664
22:20:01|0.07664
22:20:02|0.07659
22:20:03|0.07662
22:20:04|0.07661
22:20:05|0.07651
22:20:06|0.07651
22:20:07|0.07651
22:20:08|0.07651
22:20:09|0.0765
22:20:10|0.0765
22:20:11|0.077
22:20:12|0.07715
22:20:13|0.07702
22:20:14|0.07666
22:20:15|0.07666
22:20:16|0.07666
22:20:17|0.07675
22:20:18|0.07701
22:20:19|0.0768
22:20:20|0.0768
22:20:21|0.0768
22:20:22|0.0768
22:20:23|0.07702
22:20:24|0.07702
22:20:25|0.07765
22:20:26|0.07747
22:20:28|0.07752
22:20:29|0.07738
22:20:30|0.07719
22:20:31|0.07782
22:20:32|0.07777
22:20:32|0.07802
22:20:34|0.07796
22:20:34|0.07798
22:20:35|0.07798
22:20:37|0.07798
22:20:38|0.07798
22:20:38|0.07798
22:20:39|0.07778
22:20:41|0.07795
22:20:41|0.07798
22:20:43|0.0777
22:20:43|0.078
22:20:44|0.078
22:20:45|0.07805
22:20:47|0.07799
22:20:48|0.07799
22:20:49|0.07805
22:20:49|0.07798
22:20:51|0.0779
22:20:51|0.07803
22:20:52|0.07794
22:20:53|0.07798
22:20:55|0.07798
22:20:55|0.07798
22:20:56|0.07792
22:20:57|0.07796
22:20:58|0.07797
22:21:00|0.07796
22:21:01|0.07797
22:21:01|0.07796
22:21:03|0.07796
22:21:03|0.07759
22:21:05|0.07792
22:21:05|0.07791
22:21:07|0.07791
22:21:08|0.07824
22:21:08|0.07824
22:21:10|0.07825
22:21:10|0.07799
22:21:12|0.07787
22:21:13|0.07798
22:21:14|0.07798
22:21:14|0.07799
22:21:15|0.07796
22:21:16|0.07799
22:21:17|0.07809
22:21:18|0.07809
22:21:19|0.078
22:21:21|0.078
22:21:21|0.07809
22:21:23|0.07819
22:21:23|0.07799
22:21:25|0.078
22:21:25|0.078
22:21:26|0.07791
22:21:28|0.0783
22:21:29|0.078
22:21:30|0.07778
22:21:31|0.07775
22:21:32|0.078
22:21:33|0.078
22:21:34|0.078
22:21:35|0.07801
22:21:36|0.07798
22:21:37|0.07795
22:21:38|0.0776
22:21:39|0.07801
22:21:41|0.07789
22:21:41|0.07799
22:21:42|0.07799
22:21:43|0.078
22:21:44|0.078
22:21:45|0.078
22:21:46|0.0779
22:21:47|0.07827
22:21:48|0.07827
22:21:49|0.07793
22:21:50|0.07822
22:21:51|0.07799
22:21:52|0.0779
22:21:53|0.07802
22:21:54|0.07817
22:21:55|0.07798
22:21:56|0.07798
22:21:58|0.07794
22:21:58|0.0782
22:21:59|0.07799
22:22:00|0.07789
22:22:01|0.07799
22:22:02|0.07799
22:22:03|0.07799
22:22:04|0.07799
22:22:05|0.07808
22:22:06|0.07809
22:22:07|0.07815
22:22:08|0.0779
22:22:09|0.0782
22:22:10|0.07815
22:22:11|0.07813
22:22:12|0.07813
22:22:13|0.07813
22:22:14|0.07813
22:22:15|0.07813
22:22:16|0.07809
22:22:17|0.07809
22:22:18|0.07809
22:22:19|0.07811
22:22:20|0.07811
22:22:21|0.07811
22:22:22|0.07823
22:22:23|0.07818
22:22:24|0.07825
22:22:25|0.07825
22:22:26|0.07799
22:22:27|0.078
22:22:28|0.078
22:22:30|0.07811
22:22:31|0.07809
22:22:32|0.0782
22:22:33|0.07819
22:22:34|0.07801
22:22:36|0.07799
22:22:36|0.07809
22:22:37|0.07795
22:22:38|0.07809
22:22:40|0.07799
22:22:40|0.07704
22:22:41|0.07747
22:22:43|0.07745
22:22:44|0.07745
22:22:45|0.0774
22:22:45|0.07748
22:22:46|0.07741
22:22:47|0.07771
22:22:49|0.07771
22:22:50|0.07749
22:22:51|0.07749
22:22:51|0.07733
22:22:53|0.07743
22:22:53|0.07746
22:22:54|0.07723
22:22:56|0.07723
22:22:56|0.07747
22:22:57|0.07747
22:22:59|0.07726
22:23:00|0.07726
22:23:01|0.07746
22:23:01|0.07745
22:23:03|0.07727
22:23:03|0.07764
22:23:04|0.07767
22:23:05|0.07756
22:23:06|0.07756
22:23:07|0.07756
22:23:09|0.0777
22:23:09|0.07751
22:23:11|0.07771
22:23:11|0.07771
22:23:12|0.07752
22:23:14|0.07771
22:23:14|0.07772
22:23:15|0.0775
22:23:16|0.0775
22:23:17|0.0775
22:23:19|0.07758
22:23:20|0.07775
22:23:20|0.07776
22:23:21|0.07776
22:23:22|0.078
22:23:23|0.078
22:23:24|0.078
22:23:25|0.07798
22:23:27|0.078
22:23:27|0.078
22:23:29|0.078
22:23:30|0.078
22:23:31|0.07796
22:23:32|0.07774
22:23:33|0.0778
22:23:34|0.0778
22:23:35|0.0778
22:23:37|0.07758
22:23:38|0.07788
22:23:38|0.07788
22:23:40|0.07788
22:23:40|0.078
22:23:41|0.0778
22:23:42|0.07793
22:23:43|0.07793
22:23:45|0.07793
22:23:45|0.07783
22:23:46|0.07783
22:23:48|0.07784
22:23:49|0.07783
22:23:49|0.0778
22:23:51|0.07783
22:23:51|0.07783
22:23:53|0.07761
22:23:54|0.07761
22:23:54|0.0778
22:23:56|0.0778
22:23:56|0.0778
22:23:58|0.0778
22:23:58|0.07766
22:23:59|0.07766
22:24:01|0.07766
22:24:02|0.07766
22:24:03|0.07766
22:24:04|0.0778
22:24:05|0.07783
22:24:05|0.07783
22:24:06|0.07783
22:24:08|0.07783
22:24:08|0.07783
22:24:10|0.07783
22:24:11|0.07799
22:24:11|0.07783
22:24:12|0.07783
22:24:14|0.07783
22:24:14|0.078
22:24:15|0.07799
22:24:17|0.07799
22:24:18|0.0782
22:24:18|0.0782
22:24:19|0.0782
22:24:21|0.07813
22:24:22|0.07813
22:24:23|0.07813
22:24:24|0.07812
22:24:24|0.0781
22:24:26|0.0781
22:24:27|0.07809
22:24:28|0.07814
22:24:29|0.07813
22:24:30|0.07799
22:24:31|0.07799
22:24:32|0.07799
22:24:33|0.07799
22:24:34|0.07806
22:24:36|0.0781
22:24:36|0.078
22:24:37|0.07809
22:24:38|0.07809
22:24:39|0.0781
22:24:40|0.0781
22:24:41|0.0781
22:24:42|0.0781
22:24:43|0.0781
22:24:44|0.0781
22:24:45|0.0781
22:24:46|0.07799
22:24:48|0.07809
22:24:49|0.078
22:24:49|0.078
22:24:51|0.0781
22:24:51|0.0781
22:24:53|0.07814
22:24:53|0.07814
22:24:55|0.07814
22:24:56|0.07803
22:24:57|0.07803
22:24:58|0.07814
22:24:58|0.07814
22:24:59|0.07814
22:25:00|0.07814
22:25:01|0.07814
22:25:03|0.07803
22:25:03|0.07803
22:25:04|0.07799
22:25:05|0.07799
22:25:07|0.07764
22:25:08|0.07764
22:25:08|0.07754
22:25:09|0.07799
22:25:11|0.07768
22:25:11|0.07768
22:25:12|0.078
22:25:13|0.078
22:25:14|0.078
22:25:15|0.07799
22:25:16|0.07799
22:25:17|0.07799
22:25:19|0.07799
22:25:19|0.07799
22:25:21|0.078
22:25:22|0.078
22:25:22|0.078
22:25:23|0.07783
22:25:24|0.07783
22:25:25|0.078
22:25:26|0.07782
22:25:28|0.07782
22:25:29|0.07782
22:25:30|0.07798
22:25:31|0.07798
22:25:31|0.07799
22:25:33|0.07778
22:25:34|0.07778
22:25:35|0.07778
22:25:36|0.07778
22:25:37|0.07779
22:25:38|0.07798
22:25:39|0.07798
22:25:40|0.0778
22:25:41|0.078
22:25:42|0.07793
22:25:43|0.07793
22:25:44|0.07792
22:25:45|0.07807
22:25:46|0.07807
22:25:47|0.07807
22:25:48|0.07782
22:25:49|0.07804
22:25:50|0.07808
22:25:51|0.07782
22:25:52|0.07782
22:25:53|0.07807
22:25:54|0.07822
22:25:55|0.0785
22:25:56|0.07849
22:25:57|0.07829
22:25:58|0.07828
22:25:59|0.078
22:26:00|0.07795
22:26:01|0.07795
22:26:02|0.07789
22:26:03|0.07789
22:26:04|0.07813
22:26:05|0.07796
22:26:06|0.07807
22:26:07|0.0779
22:26:08|0.0779
22:26:09|0.07807
22:26:10|0.07808
22:26:11|0.07783
22:26:12|0.07809
22:26:13|0.07793
22:26:14|0.07793
22:26:15|0.07846
22:26:16|0.07792
22:26:17|0.07794
22:26:18|0.07807
22:26:19|0.078
22:26:20|0.07792
22:26:21|0.07789
22:26:22|0.07789
22:26:23|0.07791
22:26:24|0.07792
22:26:25|0.07782
22:26:26|0.07782
22:26:27|0.07801
22:26:28|0.07783
22:26:29|0.07785
22:26:30|0.07785
22:26:31|0.07808
22:26:32|0.07793
22:26:33|0.07782
22:26:34|0.07782
22:26:35|0.0779
22:26:36|0.07792
22:26:37|0.07792
22:26:38|0.07792
22:26:39|0.07793
22:26:40|0.07794
22:26:41|0.07793
22:26:43|0.07791
22:26:43|0.07793
22:26:44|0.07793
22:26:45|0.07793
22:26:46|0.07813
22:26:47|0.07815
22:26:48|0.07834
22:26:49|0.07834
22:26:50|0.07815
22:26:51|0.07801
22:26:52|0.07784
22:26:53|0.07794
22:26:54|0.07798
22:26:55|0.07794
22:26:56|0.07808
22:26:57|0.07813
22:26:58|0.07812
22:26:59|0.07792
22:27:00|0.07805
22:27:01|0.07792
22:27:02|0.07792
22:27:03|0.07792
22:27:04|0.078
22:27:06|0.078
22:27:06|0.07785
22:27:07|0.07807
22:27:08|0.07807
22:27:09|0.07806
22:27:10|0.07807
22:27:11|0.078
22:27:12|0.07783
22:27:13|0.07783
22:27:14|0.07807
22:27:15|0.07782
22:27:16|0.07795
22:27:17|0.07795
22:27:18|0.07806
22:27:19|0.07788
22:27:20|0.078
22:27:21|0.07804
22:27:22|0.07804
22:27:23|0.07804
22:27:24|0.07804
22:27:25|0.07789
22:27:26|0.07789
22:27:27|0.07789
22:27:28|0.07789
22:27:29|0.07785
22:27:30|0.07803
22:27:31|0.07803
22:27:32|0.07785
22:27:33|0.07785
22:27:34|0.078
22:27:35|0.078
22:27:37|0.078
22:27:38|0.07787
22:27:38|0.07787
22:27:40|0.07787
22:27:41|0.078
22:27:42|0.078
22:27:43|0.078
22:27:44|0.078
22:27:45|0.07787
22:27:46|0.07787
22:27:47|0.07785
22:27:48|0.07785
22:27:49|0.07796
22:27:50|0.07797
22:27:51|0.07797
22:27:52|0.07798
22:27:53|0.07798
22:27:54|0.07798
22:27:55|0.07798
22:27:56|0.07798
22:27:57|0.07798
22:27:58|0.07786
22:27:59|0.07786
22:28:00|0.07795
22:28:01|0.07795
22:28:02|0.07786
22:28:03|0.07786
22:28:04|0.07786
22:28:05|0.07786
22:28:06|0.07795
22:28:07|0.07795
22:28:08|0.07795
22:28:09|0.0781
22:28:10|0.07792
22:28:11|0.07792
22:28:12|0.07808
22:28:13|0.07808
22:28:14|0.07808
22:28:15|0.07791
22:28:16|0.07807
22:28:17|0.07808
22:28:18|0.07808
22:28:19|0.07808
22:28:20|0.07808
22:28:21|0.07793
22:28:22|0.07808
22:28:23|0.07797
22:28:24|0.07778
22:28:25|0.07806
22:28:26|0.07806
22:28:27|0.07793
22:28:28|0.07791
22:28:29|0.07778
22:28:30|0.07789
22:28:31|0.07778
22:28:32|0.07778
22:28:33|0.07785
22:28:34|0.07785
22:28:36|0.07778
22:28:37|0.07778
22:28:38|0.07778
22:28:39|0.07778
22:28:40|0.07779
22:28:41|0.07778
22:28:42|0.07778
22:28:43|0.07779
22:28:44|0.07778
22:28:45|0.07778
22:28:46|0.07778
22:28:47|0.07778
22:28:48|0.07778
22:28:49|0.0778
22:28:50|0.07782
22:28:51|0.07782
22:28:52|0.0781
22:28:53|0.0781
22:28:54|0.07806
22:28:55|0.07806
22:28:56|0.0781
22:28:57|0.07795
22:28:58|0.07795
22:28:59|0.0781
22:29:00|0.07796
22:29:01|0.0781
22:29:02|0.0781
22:29:03|0.07847
22:29:04|0.07847
22:29:05|0.0785
22:29:06|0.07928
22:29:07|0.07884
22:29:08|0.07891
22:29:09|0.07933
22:29:10|0.07948
22:29:11|0.07932
22:29:12|0.07933
22:29:13|0.07963
22:29:14|0.07948
22:29:15|0.07949
22:29:16|0.07974
22:29:17|0.07989
22:29:18|0.0804
22:29:19|0.0804
22:29:20|0.08039
22:29:21|0.0805
22:29:22|0.08063
22:29:23|0.08087
22:29:24|0.08082
22:29:25|0.08086
22:29:26|0.08069
22:29:27|0.08099
22:29:28|0.081
22:29:29|0.08099
22:29:30|0.0809
22:29:31|0.08069
22:29:32|0.08063
22:29:33|0.08068
22:29:34|0.08061
22:29:35|0.08061
22:29:36|0.08064
22:29:37|0.08047
22:29:39|0.08067
22:29:40|0.08067
22:29:41|0.08057
22:29:41|0.0806
22:29:42|0.0806
22:29:44|0.08057
22:29:44|0.07972
22:29:45|0.07971
22:29:47|0.07972
22:29:47|0.07992
22:29:49|0.07985
22:29:50|0.07985
22:29:51|0.07971
22:29:52|0.07963
22:29:53|0.07963
22:29:54|0.07968
22:29:55|0.08
22:29:56|0.07999
22:29:57|0.07984
22:29:58|0.0799
22:29:59|0.08018
22:30:00|0.08053
22:30:01|0.08057
22:30:02|0.0803
22:30:03|0.08033
22:30:04|0.08053
22:30:05|0.08053
22:30:06|0.08059
22:30:07|0.07991
22:30:08|0.07999
22:30:09|0.07993
22:30:10|0.07999
22:30:11|0.07999
22:30:12|0.07979
22:30:13|0.07978
22:30:14|0.07969
22:30:15|0.07992
22:30:16|0.07998
22:30:17|0.07999
22:30:18|0.07999
22:30:19|0.07973
22:30:20|0.07975
22:30:21|0.07998
22:30:22|0.07998
22:30:23|0.07998
22:30:24|0.0798
22:30:25|0.0798
22:30:26|0.07998
22:30:27|0.07998
22:30:28|0.07999
22:30:29|0.08
22:30:30|0.08018
22:30:31|0.08054
22:30:32|0.08046
22:30:33|0.08034
22:30:34|0.08046
22:30:35|0.08027
22:30:36|0.08045
22:30:37|0.08046
22:30:38|0.08053
22:30:39|0.08036
22:30:41|0.08052
22:30:42|0.08054
22:30:43|0.08054
22:30:43|0.0805
22:30:45|0.0805
22:30:46|0.0798
22:30:47|0.07999
22:30:48|0.08
22:30:49|0.07998
22:30:50|0.0799
22:30:51|0.0799
22:30:52|0.07994
22:30:53|0.07994
22:30:54|0.08018
22:30:55|0.08018
22:30:56|0.08001
22:30:57|0.08004
22:30:58|0.08018
22:30:59|0.08018
22:31:00|0.08039
22:31:01|0.08039
22:31:02|0.08037
22:31:03|0.08039
22:31:04|0.08037
22:31:05|0.08037
22:31:06|0.08037
22:31:07|0.08036
22:31:08|0.0803
22:31:09|0.0803
22:31:10|0.08035
22:31:11|0.08035
22:31:12|0.08035
22:31:13|0.07999
22:31:14|0.07996
22:31:15|0.07998
22:31:17|0.07997
22:31:17|0.07999
22:31:18|0.08037
22:31:19|0.08034
22:31:20|0.08034
22:31:21|0.08034
22:31:22|0.08034
22:31:23|0.08008
22:31:24|0.08008
22:31:25|0.08008
22:31:26|0.0801
22:31:27|0.08
22:31:28|0.08
22:31:29|0.08
22:31:30|0.08024
22:31:31|0.08005
22:31:32|0.08005
22:31:33|0.08005
22:31:34|0.08002
22:31:35|0.07998
22:31:36|0.07999
22:31:37|0.0802
22:31:39|0.0802
22:31:39|0.0801
22:31:41|0.0801
22:31:42|0.0801
22:31:43|0.08036
22:31:44|0.08016
22:31:45|0.08011
22:31:46|0.08017
22:31:47|0.08017
22:31:48|0.08011
22:31:49|0.0802
22:31:50|0.0802
22:31:51|0.08013
22:31:52|0.08013
22:31:53|0.08011
22:31:54|0.08011
22:31:55|0.08026
22:31:56|0.08014
22:31:57|0.0802
22:31:58|0.0802
22:31:59|0.08011
22:32:00|0.08023
22:32:01|0.08022
22:32:02|0.0801
22:32:03|0.0801
22:32:04|0.0801
22:32:05|0.08011
22:32:06|0.08022
22:32:07|0.08022
22:32:08|0.08022
22:32:09|0.0802
22:32:10|0.08011
22:32:11|0.0801
22:32:12|0.08019
22:32:13|0.0802
22:32:14|0.0801
22:32:15|0.0801
22:32:16|0.0802
22:32:17|0.08009
22:32:18|0.08004
22:32:19|0.07995
22:32:20|0.08008
22:32:21|0.07995
22:32:22|0.07995
22:32:23|0.08008
22:32:24|0.07995
22:32:25|0.0801
22:32:26|0.07997
22:32:27|0.07995
22:32:28|0.07995
22:32:29|0.0799
22:32:30|0.0799
22:32:31|0.07991
22:32:32|0.07991
22:32:33|0.07977
22:32:34|0.07977
22:32:35|0.07991
22:32:36|0.08
22:32:37|0.0799
22:32:38|0.08
22:32:39|0.0799
22:32:40|0.08
22:32:41|0.0797
22:32:43|0.07963
22:32:43|0.07963
22:32:44|0.07962
22:32:45|0.07958
22:32:47|0.07958
22:32:47|0.07969
22:32:48|0.07962
22:32:49|0.07962
22:32:50|0.07969
22:32:51|0.07975
22:32:52|0.07975
22:32:54|0.07975
22:32:54|0.07975
22:32:55|0.07959
22:32:56|0.07959
22:32:58|0.07975
22:32:58|0.07969
22:32:59|0.0795
22:33:00|0.07974
22:33:01|0.07952
22:33:03|0.07952
22:33:04|0.07969
22:33:05|0.0797
22:33:06|0.07935
22:33:06|0.07929
22:33:08|0.07946
22:33:09|0.07935
22:33:10|0.0793
22:33:11|0.07945
22:33:12|0.0793
22:33:13|0.07926
22:33:14|0.0793
22:33:15|0.07945
22:33:16|0.07905
22:33:17|0.07962
22:33:18|0.0796
22:33:19|0.07928
22:33:20|0.07916
22:33:21|0.07914
22:33:22|0.07938
22:33:23|0.07932
22:33:24|0.07906
22:33:25|0.07906
22:33:26|0.07903
22:33:27|0.07904
22:33:28|0.07916
22:33:29|0.07894
22:33:30|0.07903
22:33:31|0.079
22:33:32|0.07883
22:33:33|0.07883
22:33:34|0.07883
22:33:35|0.07875
22:33:36|0.07857
22:33:38|0.07882
22:33:38|0.07875
22:33:39|0.07857
22:33:41|0.0786
22:33:42|0.0786
22:33:43|0.07847
22:33:44|0.07841
22:33:45|0.07841
22:33:46|0.07841
22:33:47|0.07841
22:33:48|0.07841
22:33:49|0.07857
22:33:50|0.07848
22:33:51|0.07842
22:33:52|0.07841
22:33:53|0.07841
22:33:54|0.07841
22:33:55|0.07841
22:33:56|0.07841
22:33:57|0.07841
22:33:58|0.07849
22:33:59|0.07841
22:34:00|0.07843
22:34:01|0.07864
22:34:02|0.07866
22:34:03|0.07866
22:34:04|0.07866
22:34:05|0.07874
22:34:06|0.07871
22:34:07|0.07869
22:34:08|0.07869
22:34:09|0.07869
22:34:10|0.0785
22:34:11|0.0785
22:34:12|0.07869
22:34:13|0.07883
22:34:14|0.07883
22:34:15|0.07883
22:34:16|0.07884
22:34:17|0.07884
22:34:18|0.07884
22:34:19|0.07886
22:34:20|0.07896
22:34:21|0.07854
22:34:22|0.07854
22:34:23|0.07866
22:34:24|0.07874
22:34:25|0.07854
22:34:26|0.07869
22:34:27|0.07854
22:34:28|0.07854
22:34:29|0.07854
22:34:30|0.07854
22:34:31|0.0785
22:34:32|0.07826
22:34:33|0.07804
22:34:34|0.07765
22:34:35|0.07762
22:34:36|0.07775
22:34:37|0.07773
22:34:38|0.07771
22:34:39|0.07765
22:34:40|0.07765
22:34:41|0.07765
22:34:43|0.07763
22:34:43|0.07751
22:34:45|0.07758
22:34:46|0.07758
22:34:47|0.07845
22:34:48|0.07821
22:34:49|0.07822
22:34:50|0.0784
22:34:51|0.0784
22:34:51|0.07822
22:34:53|0.07822
22:34:54|0.07821
22:34:55|0.07821
22:34:56|0.07846
22:34:57|0.07846
22:34:58|0.07846
22:34:59|0.07811
22:34:59|0.07838
22:35:01|0.07838
22:35:02|0.07838
22:35:03|0.07838
22:35:04|0.0785
22:35:05|0.07851
22:35:06|0.07855
22:35:07|0.07855
22:35:08|0.07858
22:35:09|0.07857
22:35:10|0.07857
22:35:11|0.07856
22:35:12|0.07856
22:35:13|0.07856
22:35:14|0.07855
22:35:15|0.07827
22:35:17|0.07827
22:35:17|0.07821
22:35:18|0.07821
22:35:19|0.07821
22:35:20|0.07821
22:35:21|0.07843
22:35:22|0.07885
22:35:23|0.07885
22:35:24|0.07914
22:35:25|0.07914
22:35:26|0.07905
22:35:27|0.07905
22:35:28|0.07924
22:35:29|0.07924
22:35:30|0.0791
22:35:31|0.0791
22:35:32|0.07905
22:35:33|0.07899
22:35:34|0.0791
22:35:35|0.07914
22:35:36|0.07914
22:35:37|0.07914
22:35:38|0.07914
22:35:39|0.07887
22:35:40|0.07905
22:35:41|0.07905
22:35:43|0.07904
22:35:44|0.07904
22:35:45|0.07903
22:35:46|0.07845
22:35:47|0.07879
22:35:48|0.07877
22:35:49|0.07877
22:35:50|0.07878
22:35:51|0.07878
22:35:52|0.07877
22:35:53|0.07877
22:35:54|0.07878
22:35:55|0.07878
22:35:56|0.07879
22:35:57|0.07879
22:35:58|0.07879
22:35:59|0.07879
22:36:00|0.07847
22:36:01|0.07847
22:36:02|0.07847
22:36:03|0.07847
22:36:05|0.07847
22:36:05|0.07847
22:36:06|0.07847
22:36:07|0.07865
22:36:08|0.07865
22:36:09|0.07865
22:36:10|0.0787
22:36:11|0.0787
22:36:12|0.0787
22:36:13|0.0787
22:36:14|0.0787
22:36:15|0.0787
22:36:16|0.07865
22:36:17|0.07865
22:36:18|0.07865
22:36:19|0.07873
22:36:20|0.07873
22:36:21|0.07873
22:36:22|0.07873
22:36:23|0.07873
22:36:24|0.07873
22:36:25|0.07873
22:36:26|0.07866
22:36:27|0.07866
22:36:28|0.07866
22:36:29|0.07891
22:36:30|0.07878
22:36:31|0.07905
22:36:32|0.07904
22:36:33|0.07892
22:36:34|0.07892
22:36:35|0.07892
22:36:36|0.07892
22:36:37|0.07895
22:36:38|0.07895
22:36:39|0.07937
22:36:40|0.07905
22:36:41|0.07905
22:36:42|0.07939
22:36:43|0.07939
22:36:45|0.07939
22:36:46|0.07911
22:36:47|0.07911
22:36:48|0.07911
22:36:49|0.07934
22:36:50|0.07911
22:36:51|0.07911
22:36:52|0.07911
22:36:53|0.07951
22:36:54|0.07958
22:36:55|0.07959
22:36:56|0.07959
22:36:57|0.0793
22:36:58|0.0793
22:36:59|0.0793
22:37:00|0.07947
22:37:01|0.07947
22:37:02|0.07947
22:37:03|0.07947
22:37:04|0.0795
22:37:05|0.07911
22:37:06|0.07927
22:37:07|0.07939
22:37:08|0.07939
22:37:09|0.07931
22:37:10|0.07931
22:37:11|0.07931
22:37:12|0.07931
22:37:13|0.07942
22:37:14|0.07931
22:37:15|0.07931
22:37:16|0.07931
22:37:17|0.07942
22:37:18|0.07942
22:37:19|0.07946
22:37:20|0.07966
22:37:21|0.07966
22:37:22|0.0794
22:37:23|0.0794
22:37:24|0.0794
22:37:25|0.0794
22:37:26|0.0794
22:37:27|0.07932
22:37:28|0.07947
22:37:29|0.07947
22:37:30|0.07931
22:37:31|0.07932
22:37:32|0.0795
22:37:33|0.07929
22:37:34|0.07929
22:37:35|0.07929
22:37:36|0.07929
22:37:37|0.0793
22:37:38|0.0793
22:37:39|0.07947
22:37:40|0.0793
22:37:41|0.0793
22:37:42|0.0793
22:37:43|0.0793
22:37:45|0.07928
22:37:46|0.07928
22:37:47|0.07928
22:37:48|0.07932
22:37:49|0.07932
22:37:50|0.07934
22:37:51|0.0795
22:37:52|0.07936
22:37:53|0.07936
22:37:54|0.07937
22:37:56|0.07937
22:37:57|0.07937
22:37:58|0.07937
22:37:59|0.07939
22:38:00|0.07939
22:38:01|0.0795
22:38:01|0.0795
22:38:03|0.0794
22:38:03|0.0795
22:38:05|0.0795
22:38:06|0.0795
22:38:07|0.0795
22:38:08|0.0795
22:38:08|0.0795
22:38:09|0.07938
22:38:10|0.07949
22:38:12|0.07949
22:38:12|0.07949
22:38:13|0.07949
22:38:15|0.0794
22:38:15|0.0794
22:38:17|0.07945
22:38:17|0.07945
22:38:18|0.07945
22:38:20|0.07937
22:38:20|0.07937
22:38:21|0.07937
22:38:22|0.07945
22:38:23|0.0794
22:38:25|0.07949
22:38:25|0.07949
22:38:27|0.07945
22:38:28|0.07945
22:38:29|0.07945
22:38:30|0.07945
22:38:30|0.07949
22:38:31|0.07945
22:38:32|0.07945
22:38:33|0.07939
22:38:34|0.07939
22:38:36|0.07935
22:38:37|0.07949
22:38:38|0.0795
22:38:39|0.0795
22:38:40|0.0794
22:38:41|0.0794
22:38:42|0.0795
22:38:43|0.0795
22:38:43|0.0795
22:38:44|0.0795
22:38:46|0.07941
22:38:47|0.07941
22:38:48|0.07941
22:38:50|0.0795
22:38:51|0.0795
22:38:51|0.0795
22:38:52|0.0795
22:38:53|0.07941
22:38:54|0.07941
22:38:55|0.07941
22:38:57|0.07941
22:38:57|0.07941
22:38:58|0.07941
22:38:59|0.0795
22:39:01|0.0795
22:39:02|0.07941
22:39:03|0.07941
22:39:04|0.0794
22:39:05|0.0795
22:39:05|0.0795
22:39:06|0.07941
22:39:07|0.0794
22:39:09|0.0794
22:39:10|0.0794
22:39:11|0.0795
22:39:12|0.0795
22:39:13|0.07944
22:39:14|0.0795
22:39:14|0.07943
22:39:16|0.07943
22:39:16|0.07939
22:39:18|0.07939
22:39:18|0.07949
22:39:19|0.07949
22:39:20|0.07939
22:39:21|0.07943
22:39:22|0.07944
22:39:24|0.07948
22:39:24|0.07943
22:39:25|0.07943
22:39:26|0.07939
22:39:27|0.07939
22:39:28|0.07936
22:39:30|0.0792
22:39:31|0.0792
22:39:32|0.0792
22:39:33|0.07925
22:39:33|0.07925
22:39:34|0.07921
22:39:36|0.07916
22:39:37|0.07914
22:39:38|0.07914
22:39:39|0.07913
22:39:40|0.079
22:39:41|0.079
22:39:42|0.07911
22:39:43|0.07912
22:39:44|0.07912
22:39:45|0.07896
22:39:46|0.07896
22:39:47|0.079
22:39:48|0.079
22:39:49|0.079
22:39:50|0.07896
22:39:51|0.0789
22:39:52|0.0789
22:39:53|0.07896
22:39:54|0.07899
22:39:55|0.07899
22:39:56|0.07899
22:39:57|0.0789
22:39:58|0.07896
22:39:59|0.079
22:40:00|0.079
22:40:01|0.079
22:40:03|0.079
22:40:03|0.07887
22:40:04|0.07878
22:40:05|0.07878
22:40:06|0.07886
22:40:07|0.0788
22:40:08|0.07899
22:40:09|0.07899
22:40:10|0.07899
22:40:11|0.07882
22:40:12|0.07882
22:40:13|0.07899
22:40:14|0.07882
22:40:15|0.07882
22:40:16|0.07882
22:40:17|0.07882
22:40:18|0.07873
22:40:19|0.07882
22:40:20|0.07895
22:40:21|0.07884
22:40:22|0.07894
22:40:23|0.07882
22:40:24|0.07882
22:40:25|0.07882
22:40:26|0.07882
22:40:27|0.07882
22:40:28|0.07882
22:40:29|0.07857
22:40:31|0.07857
22:40:31|0.07857
22:40:33|0.07857
22:40:33|0.07857
22:40:35|0.07856
22:40:35|0.07856
22:40:36|0.07856
22:40:38|0.07857
22:40:39|0.07844
22:40:39|0.07844
22:40:40|0.0785
22:40:41|0.07851
22:40:42|0.07847
22:40:44|0.07847
22:40:44|0.07847
22:40:45|0.0787
22:40:46|0.0787
22:40:48|0.0787
22:40:49|0.0787
22:40:50|0.0787
22:40:51|0.0787
22:40:53|0.0787
22:40:54|0.0787
22:40:55|0.0787
22:40:56|0.0787
22:40:56|0.07876
22:40:58|0.07876
22:40:58|0.0787
22:41:00|0.0787
22:41:00|0.0787
22:41:02|0.0787
22:41:02|0.0787
22:41:03|0.0787
22:41:05|0.07876
22:41:05|0.07876
22:41:07|0.07876
22:41:08|0.0787
22:41:09|0.07867
22:41:10|0.07867
22:41:11|0.07861
22:41:12|0.07861
22:41:13|0.07861
22:41:14|0.07858
22:41:15|0.07848
22:41:16|0.07847
22:41:17|0.07847
22:41:18|0.07847
22:41:19|0.07847
22:41:20|0.07837
22:41:21|0.07837
22:41:22|0.07837
22:41:23|0.07837
22:41:24|0.07834
22:41:25|0.07834
22:41:26|0.07834
22:41:27|0.07837
22:41:28|0.07832
22:41:29|0.07832
22:41:30|0.07832
22:41:31|0.07837
22:41:32|0.07837
22:41:33|0.07837
22:41:34|0.07837
22:41:35|0.07837
22:41:36|0.07837
22:41:37|0.07837
22:41:38|0.07837
22:41:39|0.07837
22:41:40|0.07835
22:41:41|0.07835
22:41:42|0.07835
22:41:43|0.07836
22:41:44|0.07829
22:41:45|0.07824
22:41:46|0.07821
22:41:47|0.07821
22:41:49|0.07821
22:41:50|0.07815
22:41:51|0.0783
22:41:52|0.07812
22:41:53|0.07812
22:41:54|0.07812
22:41:55|0.07828
22:41:56|0.07827
22:41:57|0.07827
22:41:58|0.07827
22:41:59|0.07827
22:42:00|0.07827
22:42:01|0.07824
22:42:02|0.07824
22:42:03|0.07824
22:42:04|0.07824
22:42:05|0.07824
22:42:06|0.07824
22:42:07|0.07824
22:42:08|0.07824
22:42:09|0.07824
22:42:10|0.07814
22:42:11|0.07827
22:42:12|0.07824
22:42:13|0.07812
22:42:14|0.07812
22:42:15|0.07812
22:42:16|0.07812
22:42:17|0.07809
22:42:18|0.07809
22:42:19|0.07794
22:42:20|0.07794
22:42:21|0.07794
22:42:22|0.07766
22:42:23|0.07766
22:42:24|0.07784
22:42:25|0.07785
22:42:26|0.07767
22:42:27|0.07767
22:42:28|0.07756
22:42:29|0.07756
22:42:30|0.07772
22:42:31|0.0776
22:42:32|0.07767
22:42:33|0.07767
22:42:34|0.07767
22:42:35|0.07767
22:42:36|0.07739
22:42:37|0.07739
22:42:38|0.07739
22:42:39|0.07738
22:42:40|0.07735
22:42:41|0.07751
22:42:42|0.07751
22:42:43|0.07736
22:42:44|0.07736
22:42:45|0.07752
22:42:46|0.07739
22:42:47|0.07736
22:42:48|0.07736
22:42:49|0.07736
22:42:50|0.07736
22:42:52|0.07739
22:42:52|0.07737
22:42:53|0.07738
22:42:54|0.07738
22:42:55|0.07736
22:42:56|0.07736
22:42:57|0.07752
22:42:58|0.07739
22:42:59|0.07736
22:43:00|0.07751
22:43:01|0.07751
22:43:02|0.07751
22:43:03|0.07752
22:43:04|0.07736
22:43:06|0.07752
22:43:06|0.07752
22:43:08|0.07752
22:43:08|0.07752
22:43:09|0.0775
22:43:10|0.0775
22:43:11|0.07749
22:43:13|0.07749
22:43:13|0.07751
22:43:14|0.07738
22:43:15|0.07738
22:43:16|0.07738
22:43:17|0.07751
22:43:18|0.07751
22:43:19|0.0775
22:43:20|0.0775
22:43:21|0.0775
22:43:22|0.0775
22:43:24|0.0775
22:43:24|0.07762
22:43:25|0.07762
22:43:26|0.07762
22:43:27|0.07762
22:43:29|0.07776
22:43:29|0.07761
22:43:30|0.07761
22:43:31|0.07752
22:43:32|0.07752
22:43:33|0.07752
22:43:34|0.07761
22:43:35|0.07762
22:43:36|0.07763
22:43:37|0.07762
22:43:38|0.07762
22:43:39|0.07778
22:43:40|0.07778
22:43:41|0.07778
22:43:42|0.07778
22:43:43|0.07778
22:43:45|0.07778
22:43:45|0.0777
22:43:46|0.0777
22:43:47|0.0777
22:43:48|0.07771
22:43:49|0.07752
22:43:51|0.07772
22:43:52|0.07768
22:43:53|0.07768
22:43:54|0.07772
22:43:55|0.07772
22:43:56|0.07772
22:43:57|0.07772
22:43:58|0.07772
22:43:59|0.07772
22:44:00|0.07772
22:44:01|0.07772
22:44:02|0.07767
22:44:03|0.07767
22:44:04|0.07753
22:44:06|0.07767
22:44:06|0.07767
22:44:07|0.0777
22:44:08|0.07754
22:44:09|0.07754
22:44:10|0.07754
22:44:11|0.07765
22:44:12|0.07765
22:44:13|0.07765
22:44:14|0.07766
22:44:16|0.07763
22:44:16|0.07763
22:44:18|0.07753
22:44:18|0.07753
22:44:19|0.07752
22:44:20|0.07752
22:44:21|0.07754
22:44:23|0.07754
22:44:23|0.07754
22:44:25|0.07753
22:44:26|0.07752
22:44:26|0.07749
22:44:27|0.07746
22:44:29|0.07746
22:44:30|0.07746
22:44:30|0.07746
22:44:31|0.07746
22:44:32|0.07751
22:44:33|0.07743
22:44:34|0.07738
22:44:36|0.07738
22:44:36|0.07728
22:44:38|0.07739
22:44:38|0.07739
22:44:40|0.07739
22:44:40|0.07739
22:44:41|0.07739
22:44:42|0.07739
22:44:43|0.07738
22:44:45|0.07725
22:44:45|0.07725
22:44:46|0.07725
22:44:47|0.07713
22:44:48|0.07731
22:44:49|0.07731
22:44:51|0.07727
22:44:52|0.07727
22:44:53|0.07727
22:44:54|0.07727
22:44:55|0.07726
22:44:56|0.07726
22:44:57|0.07728
22:44:58|0.07729
22:44:59|0.07734
22:45:00|0.07734
22:45:01|0.07729
22:45:02|0.07729
22:45:03|0.07716
22:45:04|0.07727
22:45:05|0.07727
22:45:06|0.07727
22:45:07|0.07688
22:45:08|0.07699
22:45:09|0.07699
22:45:11|0.07686
22:45:11|0.07697
22:45:12|0.07698
22:45:13|0.077
22:45:14|0.077
22:45:15|0.077
22:45:16|0.077
22:45:17|0.077
22:45:19|0.077
22:45:19|0.077
22:45:20|0.07692
22:45:21|0.07692
22:45:22|0.07699
22:45:23|0.07699
22:45:24|0.07699
22:45:25|0.07699
22:45:26|0.07699
22:45:27|0.07699
22:45:28|0.07699
22:45:29|0.07699
22:45:30|0.077
22:45:31|0.077
22:45:32|0.077
22:45:33|0.07693
22:45:34|0.077
22:45:36|0.077
22:45:36|0.077
22:45:37|0.077
22:45:39|0.07693
22:45:39|0.07699
22:45:40|0.07699
22:45:41|0.07705
22:45:43|0.07705
22:45:43|0.07704
22:45:44|0.07704
22:45:45|0.07712
22:45:46|0.07705
22:45:47|0.07705
22:45:48|0.07704
22:45:49|0.07712
22:45:50|0.07712
22:45:51|0.07712
22:45:53|0.07693
22:45:54|0.07693
22:45:55|0.07694
22:45:56|0.07694
22:45:57|0.0771
22:45:58|0.0771
22:45:59|0.0771
22:46:00|0.0771
22:46:01|0.0771
22:46:02|0.0771
22:46:03|0.07698
22:46:04|0.07698
22:46:05|0.07698
22:46:06|0.07698
22:46:07|0.07698
22:46:08|0.07698
22:46:09|0.07702
22:46:10|0.07716
22:46:11|0.07704
22:46:12|0.07704
22:46:13|0.07714
22:46:14|0.07714
22:46:15|0.0771
22:46:16|0.0771
22:46:17|0.0771
22:46:18|0.0771
22:46:19|0.0771
22:46:20|0.0771
22:46:21|0.0771
22:46:22|0.0771
22:46:23|0.077
22:46:24|0.077
22:46:25|0.077
22:46:26|0.07698
22:46:27|0.07698
22:46:28|0.07698
22:46:29|0.07698
22:46:30|0.07698
22:46:31|0.07712
22:46:32|0.07699
22:46:33|0.07699
22:46:34|0.07716
22:46:35|0.07705
22:46:36|0.07705
22:46:37|0.07703
22:46:38|0.07703
22:46:39|0.07703
22:46:40|0.07703
22:46:41|0.07703
22:46:42|0.07703
22:46:43|0.07716
22:46:44|0.07715
22:46:45|0.07709
22:46:46|0.07713
22:46:47|0.07713
22:46:48|0.07713
22:46:49|0.07713
22:46:50|0.07713
22:46:51|0.07713
22:46:52|0.07713
22:46:53|0.07714
22:46:55|0.07714
22:46:56|0.07714
22:46:56|0.07714
22:46:58|0.077
22:46:59|0.077
22:47:00|0.07702
22:47:01|0.07702
22:47:02|0.07702
22:47:03|0.07702
22:47:04|0.077
22:47:04|0.077
22:47:06|0.0771
22:47:07|0.0771
22:47:07|0.0771
22:47:09|0.07705
22:47:10|0.07705
22:47:11|0.07705
22:47:11|0.07705
22:47:12|0.07707
22:47:14|0.07706
22:47:15|0.07706
22:47:15|0.07706
22:47:17|0.07706
22:47:17|0.0771
22:47:19|0.07706
22:47:19|0.07706
22:47:20|0.0771
22:47:22|0.0771
22:47:23|0.07705
22:47:23|0.07705
22:47:25|0.07705
22:47:26|0.07705
22:47:27|0.07704
22:47:27|0.07704
22:47:29|0.07704
22:47:29|0.07704
22:47:31|0.07704
22:47:32|0.07704
22:47:33|0.07704
22:47:34|0.07704
22:47:34|0.07704
22:47:35|0.07704
22:47:36|0.07705
22:47:37|0.07705
22:47:39|0.07705
22:47:40|0.07705
22:47:41|0.07704
22:47:42|0.07704
22:47:43|0.07704
22:47:44|0.07704
22:47:45|0.07704
22:47:46|0.07704
22:47:47|0.07704
22:47:47|0.07705
22:47:49|0.07705
22:47:50|0.07705
22:47:51|0.07705
22:47:52|0.07705
22:47:53|0.07705
22:47:54|0.07705
22:47:55|0.07705
22:47:56|0.07705
22:47:57|0.07705
22:47:58|0.07705
22:47:59|0.07705
22:48:00|0.07705
22:48:01|0.0771
22:48:02|0.0771
22:48:03|0.0771
22:48:05|0.0771
22:48:05|0.07706
22:48:07|0.07706
22:48:08|0.07706
22:48:09|0.07706
22:48:10|0.07706
22:48:11|0.07706
22:48:12|0.07706
22:48:13|0.07706
22:48:14|0.07709
22:48:14|0.07709
22:48:16|0.07709
22:48:17|0.077
22:48:18|0.077
22:48:19|0.077
22:48:20|0.077
22:48:21|0.077
22:48:22|0.077
22:48:23|0.077
22:48:24|0.077
22:48:25|0.077
22:48:25|0.077
22:48:27|0.07708
22:48:28|0.07708
22:48:28|0.07708
22:48:30|0.07708
22:48:31|0.07708
22:48:32|0.07708
22:48:33|0.07708
22:48:34|0.07708
22:48:35|0.07708
22:48:36|0.07708
22:48:37|0.07697
22:48:38|0.07709
22:48:39|0.07709
22:48:40|0.077
22:48:41|0.07707
22:48:42|0.07707
22:48:43|0.07707
22:48:44|0.07707
22:48:45|0.07707
22:48:46|0.07704
22:48:47|0.07704
22:48:48|0.07704
22:48:49|0.07704
22:48:50|0.077
22:48:51|0.077
22:48:52|0.077
22:48:53|0.07665
22:48:54|0.07665
22:48:55|0.07665
22:48:56|0.07665
22:48:57|0.07665
22:48:58|0.07665
22:49:00|0.07665
22:49:00|0.07665
22:49:01|0.07695
22:49:02|0.07695
22:49:03|0.07695
22:49:05|0.07673
22:49:06|0.07697
22:49:07|0.07697
22:49:08|0.07697
22:49:09|0.07697
22:49:09|0.07697
22:49:11|0.07697
22:49:11|0.07695
22:49:13|0.07695
22:49:14|0.07695
22:49:15|0.07695
22:49:16|0.07697
22:49:17|0.07697
22:49:17|0.07697
22:49:18|0.07695
22:49:19|0.07695
22:49:21|0.07695
22:49:22|0.07695
22:49:23|0.07695
22:49:24|0.07695
22:49:25|0.07695
22:49:25|0.07695
22:49:27|0.07695
22:49:28|0.07695
22:49:29|0.07695
22:49:29|0.07695
22:49:31|0.07695
22:49:31|0.07695
22:49:33|0.07695
22:49:34|0.07695
22:49:34|0.07687
22:49:35|0.07687
22:49:37|0.07668
22:49:37|0.07674
22:49:39|0.07674
22:49:40|0.07687
22:49:41|0.07687
22:49:42|0.07687
22:49:43|0.07687
22:49:44|0.07687
22:49:45|0.07668
22:49:46|0.07687
22:49:47|0.07687
22:49:48|0.07687
22:49:48|0.07687
22:49:49|0.07685
22:49:50|0.07685
22:49:52|0.07685
22:49:53|0.07685
22:49:53|0.07685
22:49:54|0.07687
22:49:55|0.07687
22:49:57|0.07684
22:49:58|0.07683
22:49:59|0.07683
22:50:01|0.07683
22:50:02|0.07683
22:50:03|0.07683
22:50:03|0.07666
22:50:04|0.07666
22:50:05|0.07666
22:50:07|0.07666
22:50:07|0.07666
22:50:08|0.07681
22:50:10|0.07681
22:50:11|0.07716
22:50:12|0.07689
22:50:13|0.07689
22:50:13|0.07689
22:50:15|0.07689
22:50:16|0.07697
22:50:16|0.07684
22:50:18|0.07668
22:50:18|0.077
22:50:19|0.07702
22:50:20|0.07702
22:50:21|0.07702
22:50:23|0.07702
22:50:23|0.07702
22:50:25|0.07702
22:50:25|0.07702
22:50:26|0.07702
22:50:27|0.07702
22:50:29|0.07705
22:50:30|0.07705
22:50:30|0.07705
22:50:31|0.07718
22:50:32|0.07718
22:50:34|0.07718
22:50:35|0.07718
22:50:35|0.07718
22:50:37|0.07718
22:50:38|0.0772
22:50:38|0.0772
22:50:40|0.07703
22:50:40|0.07703
22:50:41|0.07744
22:50:42|0.07741
22:50:44|0.07741
22:50:44|0.07741
22:50:45|0.07741
22:50:46|0.07727
22:50:47|0.07727
22:50:48|0.07728
22:50:49|0.07728
22:50:50|0.07728
22:50:51|0.07727
22:50:52|0.07727
22:50:53|0.07747
22:50:54|0.07747
22:50:55|0.07747
22:50:56|0.07747
22:50:58|0.07747
22:50:59|0.07747
22:51:00|0.07747
22:51:01|0.07733
22:51:02|0.07733
22:51:03|0.0775
22:51:04|0.0775
22:51:05|0.07749
22:51:06|0.07747
22:51:07|0.07747
22:51:08|0.0775
22:51:09|0.0775
22:51:10|0.0775
22:51:11|0.0775
22:51:12|0.0775
22:51:13|0.0775
22:51:15|0.0775
22:51:15|0.0775
22:51:16|0.07758
22:51:17|0.07758
22:51:18|0.07777
22:51:19|0.07777
22:51:20|0.07775
22:51:21|0.07775
22:51:22|0.07775
22:51:23|0.07775
22:51:24|0.07775
22:51:25|0.07775
22:51:26|0.07775
22:51:27|0.07775
22:51:28|0.07777
22:51:29|0.07777
22:51:30|0.07778
22:51:31|0.07775
22:51:32|0.07779
22:51:33|0.07795
22:51:34|0.07795
22:51:35|0.0778
22:51:36|0.0778
22:51:37|0.07794
22:51:38|0.07794
22:51:39|0.07795
22:51:40|0.07795
22:51:41|0.07795
22:51:42|0.07795
22:51:43|0.07795
22:51:44|0.07795
22:51:45|0.07795
22:51:46|0.07795
22:51:47|0.07799
22:51:48|0.078
22:51:49|0.078
22:51:50|0.07798
22:51:51|0.07794
22:51:52|0.07794
22:51:53|0.07794
22:51:54|0.07794
22:51:55|0.07794
22:51:56|0.078
22:51:57|0.078
22:51:59|0.07804
22:51:59|0.07804
22:52:01|0.07801
22:52:02|0.07836
22:52:03|0.07827
22:52:04|0.07827
22:52:05|0.07818
22:52:06|0.07818
22:52:07|0.07835
22:52:08|0.07821
22:52:09|0.07835
22:52:10|0.07821
22:52:11|0.07852
22:52:12|0.07852
22:52:13|0.07852
22:52:14|0.07852
22:52:16|0.07852
22:52:16|0.07852
22:52:17|0.07852
22:52:18|0.07852
22:52:19|0.07852
22:52:20|0.07852
22:52:21|0.07852
22:52:22|0.07852
22:52:23|0.07852
22:52:24|0.07852
22:52:25|0.07852
22:52:26|0.07852
22:52:27|0.07852
22:52:28|0.07852
22:52:29|0.07852
22:52:30|0.0784
22:52:32|0.0784
22:52:32|0.07852
22:52:33|0.07852
22:52:34|0.07838
22:52:35|0.07838
22:52:37|0.0785
22:52:37|0.0785
22:52:38|0.07852
22:52:39|0.07852
22:52:40|0.07852
22:52:42|0.07852
22:52:42|0.07852
22:52:44|0.07852
22:52:44|0.07852
22:52:46|0.07852
22:52:47|0.07852
22:52:47|0.07852
22:52:48|0.07834
22:52:50|0.07834
22:52:51|0.07834
22:52:52|0.07834
22:52:53|0.07851
22:52:54|0.07851
22:52:55|0.07851
22:52:56|0.07851
22:52:57|0.07851
22:52:58|0.07851
22:52:59|0.0785
22:53:00|0.0785
22:53:01|0.0785
22:53:03|0.0785
22:53:04|0.07836
22:53:05|0.07836
22:53:06|0.07861
22:53:07|0.07855
22:53:08|0.07858
22:53:09|0.07858
22:53:10|0.07863
22:53:11|0.07863
22:53:12|0.07861
22:53:13|0.07861
22:53:14|0.07861
22:53:15|0.07862
22:53:16|0.07858
22:53:17|0.07858
22:53:18|0.07871
22:53:19|0.07871
22:53:20|0.07871
22:53:21|0.07871
22:53:22|0.07873
22:53:23|0.07882
22:53:24|0.07895
22:53:25|0.07895
22:53:26|0.07892
22:53:27|0.07893
22:53:28|0.07893
22:53:29|0.07893
22:53:30|0.07893
22:53:31|0.0788
22:53:32|0.0788
22:53:33|0.0788
22:53:34|0.07889
22:53:35|0.07889
22:53:36|0.07894
22:53:37|0.07894
22:53:38|0.07894
22:53:39|0.07882
22:53:40|0.07895
22:53:41|0.07895
22:53:42|0.07895
22:53:43|0.07882
22:53:44|0.07893
22:53:45|0.07895
22:53:46|0.07895
22:53:47|0.07895
22:53:48|0.07895
22:53:49|0.07895
22:53:50|0.07895
22:53:51|0.07893
22:53:52|0.07893
22:53:53|0.07893
22:53:54|0.07893
22:53:55|0.07893
22:53:56|0.07893
22:53:57|0.07892
22:53:58|0.07892
22:53:59|0.07892
22:54:00|0.07892
22:54:02|0.07892
22:54:03|0.07892
22:54:03|0.07892
22:54:05|0.07892
22:54:06|0.07892
22:54:06|0.07892
22:54:07|0.07892
22:54:08|0.07892
22:54:10|0.07892
22:54:11|0.07892
22:54:12|0.07892
22:54:12|0.07892
22:54:13|0.07892
22:54:14|0.07893
22:54:15|0.07893
22:54:17|0.07893
22:54:17|0.07893
22:54:19|0.07893
22:54:20|0.07895
22:54:20|0.07895
22:54:22|0.07895
22:54:23|0.07895
22:54:23|0.07895
22:54:25|0.07895
22:54:26|0.07895
22:54:27|0.07895
22:54:27|0.07895
22:54:29|0.07895
22:54:30|0.07893
22:54:30|0.07895
22:54:32|0.07893
22:54:33|0.07895
22:54:34|0.07895
22:54:35|0.07886
22:54:36|0.07873
22:54:36|0.07873
22:54:38|0.0787
22:54:38|0.0787
22:54:40|0.0787
22:54:41|0.0787
22:54:41|0.0787
22:54:43|0.07817
22:54:44|0.07829
22:54:45|0.07819
22:54:46|0.07819
22:54:47|0.07819
22:54:48|0.07819
22:54:48|0.07829
22:54:50|0.0783
22:54:50|0.07821
22:54:52|0.0783
22:54:53|0.0783
22:54:54|0.0783
22:54:55|0.0783
22:54:55|0.0783
22:54:56|0.0783
22:54:58|0.07819
22:54:58|0.07819
22:54:59|0.07818
22:55:01|0.07817
22:55:02|0.07818
22:55:02|0.07818
22:55:04|0.07818
22:55:05|0.07804
22:55:06|0.07804
22:55:07|0.07804
22:55:08|0.07804
22:55:09|0.07804
22:55:10|0.07803
22:55:11|0.078
22:55:12|0.078
22:55:13|0.078
22:55:14|0.07804
22:55:15|0.07785
22:55:16|0.078
22:55:17|0.07781
22:55:18|0.0778
22:55:19|0.0778
22:55:20|0.07785
22:55:21|0.07785
22:55:22|0.07785
22:55:23|0.07785
22:55:24|0.07785
22:55:25|0.07798
22:55:26|0.07781
22:55:27|0.07781
22:55:28|0.07798
22:55:29|0.07795
22:55:30|0.07796
22:55:31|0.07796
22:55:32|0.07795
22:55:33|0.07795
22:55:34|0.07786
22:55:35|0.07796
22:55:36|0.07796
22:55:37|0.07796
22:55:38|0.07796
22:55:39|0.07795
22:55:40|0.07795
22:55:41|0.07786
22:55:42|0.07786
22:55:43|0.07786
22:55:44|0.07786
22:55:45|0.07786
22:55:46|0.07786
22:55:47|0.07785
22:55:48|0.07785
22:55:49|0.07785
22:55:50|0.07785
22:55:51|0.07785
22:55:52|0.07785
22:55:53|0.07785
22:55:54|0.07785
22:55:55|0.07785
22:55:56|0.07785
22:55:57|0.07786
22:55:58|0.07786
22:55:59|0.07786
22:56:00|0.07786
22:56:01|0.07786
22:56:02|0.07786
22:56:04|0.07786
22:56:04|0.0777
22:56:05|0.0777
22:56:07|0.07778
22:56:08|0.07778
22:56:09|0.07778
22:56:10|0.07778
22:56:11|0.07778
22:56:11|0.07778
22:56:13|0.07768
22:56:14|0.07768
22:56:15|0.0779
22:56:15|0.07785
22:56:16|0.07785
22:56:17|0.07769
22:56:18|0.07769
22:56:20|0.07769
22:56:21|0.07769
22:56:22|0.07769
22:56:23|0.07776
22:56:24|0.07776
22:56:25|0.07766
22:56:26|0.07765
22:56:27|0.07765
22:56:28|0.07776
22:56:29|0.07728
22:56:30|0.07728
22:56:30|0.07728
22:56:32|0.07739
22:56:33|0.07736
22:56:34|0.07736
22:56:34|0.07763
22:56:36|0.07763
22:56:37|0.07733
22:56:38|0.07733
22:56:39|0.07733
22:56:40|0.07733
22:56:40|0.07733
22:56:42|0.07733
22:56:43|0.07733
22:56:43|0.07733
22:56:45|0.07733
22:56:46|0.07777
22:56:47|0.07777
22:56:48|0.07777
22:56:49|0.07777
22:56:50|0.07777
22:56:51|0.07777
22:56:52|0.07776
22:56:53|0.07776
22:56:54|0.07776
22:56:55|0.07777
22:56:56|0.07776
22:56:57|0.07776
22:56:58|0.07776
22:56:59|0.07776
22:57:00|0.07776
22:57:01|0.07776
22:57:02|0.07733
22:57:03|0.07733
22:57:04|0.07733
22:57:05|0.07768
22:57:07|0.07768
22:57:08|0.07768
22:57:08|0.07762
22:57:09|0.07762
22:57:10|0.07763
22:57:11|0.07763
22:57:13|0.07763
22:57:14|0.07763
22:57:15|0.07763
22:57:16|0.07766
22:57:16|0.07766
22:57:17|0.07766
22:57:18|0.07766
22:57:19|0.07766
22:57:20|0.07777
22:57:22|0.07766
22:57:22|0.07766
22:57:23|0.0778
22:57:24|0.0778
22:57:25|0.0778
22:57:26|0.0778
22:57:27|0.0778
22:57:28|0.0778
22:57:30|0.07765
22:57:31|0.07793
22:57:31|0.07793
22:57:33|0.07792
22:57:33|0.07792
22:57:34|0.07792
22:57:35|0.07792
22:57:36|0.07792
22:57:37|0.07781
22:57:38|0.0779
22:57:40|0.07768
22:57:40|0.07768
22:57:42|0.07784
22:57:43|0.07788
22:57:44|0.07788
22:57:44|0.0779
22:57:45|0.0779
22:57:46|0.07792
22:57:48|0.07792
22:57:49|0.07792
22:57:50|0.07792
22:57:51|0.07792
22:57:52|0.07792
22:57:52|0.07792
22:57:53|0.07799
22:57:54|0.07799
22:57:56|0.07799
22:57:56|0.07799
22:57:57|0.07799
22:57:58|0.07799
22:57:59|0.07799
22:58:00|0.07793
22:58:01|0.07793
22:58:02|0.07793
22:58:04|0.07799
22:58:05|0.078
22:58:05|0.07793
22:58:07|0.07793
22:58:08|0.07793
22:58:09|0.07799
22:58:10|0.07801
22:58:11|0.07801
22:58:12|0.07801
22:58:13|0.07801
22:58:14|0.07801
22:58:16|0.07805
22:58:16|0.07805
22:58:17|0.07826
22:58:18|0.07812
22:58:19|0.07812
22:58:20|0.0782
22:58:21|0.0782
22:58:22|0.0783
22:58:23|0.0783
22:58:24|0.0783
22:58:25|0.07832
22:58:26|0.07863
22:58:27|0.07883
22:58:28|0.07861
22:58:29|0.07861
22:58:30|0.07861
22:58:31|0.07861
22:58:33|0.07861
22:58:34|0.0787
22:58:34|0.0787
22:58:36|0.0787
22:58:36|0.0787
22:58:37|0.07881
22:58:38|0.07882
22:58:40|0.07882
22:58:40|0.07882
22:58:42|0.07882
22:58:42|0.07882
22:58:43|0.07882
22:58:44|0.07882
22:58:46|0.07882
22:58:47|0.0789
22:58:48|0.07895
22:58:48|0.07897
22:58:49|0.07899
22:58:51|0.07902
22:58:51|0.07883
22:58:52|0.07883
22:58:54|0.07882
22:58:55|0.07899
22:58:56|0.07887
22:58:57|0.07887
22:58:57|0.07899
22:58:59|0.07899
22:58:59|0.0789
22:59:01|0.07904
22:59:01|0.07921
22:59:03|0.07921
22:59:04|0.07904
22:59:05|0.07894
22:59:06|0.07884
22:59:07|0.07884
22:59:08|0.07884
22:59:10|0.07895
22:59:10|0.07895
22:59:11|0.07923
22:59:12|0.07922
22:59:13|0.07921
22:59:14|0.07922
22:59:15|0.07886
22:59:16|0.07909
22:59:17|0.07909
22:59:18|0.07897
22:59:20|0.07897
22:59:21|0.07897
22:59:22|0.07897
22:59:23|0.0791
22:59:23|0.0791
22:59:25|0.0791
22:59:26|0.0791
22:59:26|0.0791
22:59:28|0.0791
22:59:28|0.07898
22:59:30|0.07898
22:59:31|0.07907
22:59:31|0.07898
22:59:33|0.07898
22:59:33|0.07897
22:59:35|0.07897
22:59:36|0.07897
22:59:37|0.07897
22:59:37|0.07898
22:59:39|0.079
22:59:40|0.07898
22:59:41|0.07898
22:59:42|0.0791
22:59:42|0.0791
22:59:44|0.0791
22:59:45|0.07901
22:59:46|0.07901
22:59:47|0.07904
22:59:48|0.07912
22:59:48|0.07912
22:59:50|0.07912
22:59:50|0.07912
22:59:51|0.07912
22:59:53|0.07911
22:59:53|0.0792
22:59:55|0.07916
22:59:56|0.07916
22:59:57|0.07916
22:59:58|0.07916
22:59:59|0.07916
23:00:00|0.07916
23:00:01|0.07916
23:00:02|0.07916
23:00:04|0.079
23:00:05|0.07921
23:00:06|0.07921
23:00:07|0.07935
23:00:08|0.07935
23:00:09|0.07935
23:00:10|0.07935
23:00:11|0.07936
23:00:12|0.07935
23:00:13|0.07943
23:00:15|0.07944
23:00:16|0.07959
23:00:17|0.07977
23:00:17|0.07958
23:00:19|0.07964
23:00:21|0.07965
23:00:22|0.07964
23:00:23|0.07964
23:00:23|0.07965
23:00:24|0.07948
23:00:25|0.07964
23:00:26|0.07964
23:00:27|0.07901
23:00:30|0.07923
23:00:30|0.07955
23:00:32|0.07942
23:00:33|0.07957
23:00:34|0.07957
23:00:35|0.07944
23:00:37|0.07927
23:00:38|0.07927
23:00:39|0.07927
23:00:39|0.07955
23:00:40|0.07955
23:00:42|0.0795
23:00:43|0.07956
23:00:44|0.07943
23:00:44|0.07939
23:00:46|0.07939
23:00:47|0.07939
23:00:48|0.07937
23:00:48|0.07937
23:00:49|0.07928
23:00:51|0.07928
23:00:51|0.07928
23:00:52|0.07927
23:00:54|0.07918
23:00:54|0.07908
23:00:56|0.07929
23:00:57|0.07929
23:00:58|0.07932
23:00:58|0.07932
23:01:00|0.07932
23:01:00|0.07922
23:01:01|0.07922
23:01:02|0.0791
23:01:04|0.0791
23:01:05|0.0791
23:01:06|0.0791
23:01:07|0.07908
23:01:07|0.07921
23:01:08|0.07909
23:01:10|0.07908
23:01:11|0.07908
23:01:12|0.07905
23:01:13|0.07905
23:01:14|0.07905
23:01:15|0.07893
23:01:16|0.07882
23:01:17|0.07882
23:01:18|0.07882
23:01:19|0.07893
23:01:20|0.07893
23:01:21|0.07882
23:01:22|0.07882
23:01:23|0.0789
23:01:24|0.0789
23:01:25|0.0789
23:01:26|0.07882
23:01:27|0.07882
23:01:28|0.07871
23:01:29|0.07877
23:01:30|0.07849
23:01:31|0.0787
23:01:32|0.0787
23:01:33|0.0787
23:01:34|0.0787
23:01:35|0.0785
23:01:36|0.07858
23:01:37|0.07842
23:01:38|0.07842
23:01:39|0.07843
23:01:40|0.07843
23:01:41|0.07843
23:01:42|0.0784
23:01:43|0.0784
23:01:44|0.07832
23:01:45|0.07832
23:01:46|0.07832
23:01:47|0.07832
23:01:48|0.07832
23:01:49|0.07832
23:01:50|0.07832
23:01:51|0.07832
23:01:52|0.07832
23:01:53|0.07832
23:01:54|0.0782
23:01:55|0.0782
23:01:56|0.0782
23:01:57|0.0782
23:01:58|0.07815
23:01:59|0.07815
23:02:00|0.07815
23:02:01|0.07814
23:02:02|0.07814
23:02:03|0.07814
23:02:04|0.07814
23:02:05|0.07814
23:02:06|0.0782
23:02:07|0.0782
23:02:08|0.0782
23:02:09|0.07814
23:02:10|0.07832
23:02:11|0.07804
23:02:12|0.07804
23:02:13|0.07804
23:02:14|0.07804
23:02:15|0.0782
23:02:16|0.0781
23:02:17|0.0781
23:02:18|0.0782
23:02:19|0.0782
23:02:20|0.0782
23:02:21|0.0782
23:02:22|0.0782
23:02:23|0.0782
23:02:24|0.0782
23:02:25|0.0782
23:02:26|0.0782
23:02:27|0.0782
23:02:29|0.0782
23:02:29|0.07831
23:02:30|0.07832
23:02:31|0.07832
23:02:32|0.07832
23:02:33|0.07832
23:02:34|0.07832
23:02:35|0.07832
23:02:37|0.0787
23:02:37|0.0787
23:02:38|0.07849
23:02:39|0.07849
23:02:41|0.07849
23:02:42|0.07849
23:02:42|0.07868
23:02:44|0.07868
23:02:44|0.07868
23:02:45|0.0787
23:02:47|0.0787
23:02:47|0.07846
23:02:48|0.07846
23:02:49|0.07846
23:02:51|0.07865
23:02:51|0.07865
23:02:52|0.07865
23:02:53|0.07857
23:02:54|0.07857
23:02:55|0.07857
23:02:56|0.07857
23:02:58|0.07857
23:02:58|0.07857
23:03:00|0.0787
23:03:00|0.07861
23:03:01|0.07861
23:03:02|0.07871
23:03:03|0.07871
23:03:04|0.07897
23:03:07|0.07875
23:03:08|0.07867
23:03:08|0.07867
23:03:10|0.07867
23:03:11|0.07867
23:03:11|0.07889
23:03:12|0.07889
23:03:14|0.07873
23:03:15|0.07873
23:03:16|0.07871
23:03:17|0.07887
23:03:18|0.07871
23:03:20|0.07871
23:03:20|0.07871
23:03:22|0.07865
23:03:24|0.07878
23:03:24|0.07878
23:03:25|0.07878
23:03:26|0.07878
23:03:27|0.07877
23:03:28|0.07877
23:03:29|0.0789
23:03:30|0.0789
23:03:31|0.07877
23:03:32|0.07877
23:03:33|0.07877
23:03:34|0.07877
23:03:35|0.07877
23:03:36|0.07891
23:03:37|0.07897
23:03:38|0.07897
23:03:39|0.07897
23:03:40|0.07897
23:03:41|0.07932
23:03:42|0.07932
23:03:43|0.07932
23:03:44|0.07932
23:03:45|0.07932
23:03:46|0.07932
23:03:47|0.07932
23:03:48|0.07891
23:03:49|0.07924
23:03:50|0.07924
23:03:51|0.07924
23:03:52|0.07923
23:03:53|0.07898
23:03:54|0.07919
23:03:55|0.07898
23:03:56|0.07898
23:03:57|0.07898
23:03:58|0.07898
23:03:59|0.07898
23:04:00|0.07913
23:04:01|0.07911
23:04:02|0.07911
23:04:03|0.07911
23:04:04|0.078
23:04:05|0.078
23:04:06|0.078
23:04:07|0.078
23:04:08|0.07848
23:04:09|0.07865
23:04:11|0.07855
23:04:11|0.07855
23:04:13|0.07808
23:04:14|0.07808
23:04:15|0.07808
23:04:16|0.07808
23:04:17|0.07855
23:04:18|0.07828
23:04:19|0.07828
23:04:20|0.07855
23:04:21|0.07871
23:04:23|0.07855
23:04:24|0.07848
23:04:25|0.07848
23:04:26|0.07848
23:04:27|0.07855
23:04:28|0.07809
23:04:29|0.07846
23:04:30|0.07846
23:04:31|0.07813
23:04:32|0.07813
23:04:33|0.07813
23:04:34|0.07813
23:04:36|0.07813
23:04:37|0.07813
23:04:38|0.07812
23:04:39|0.07815
23:04:40|0.07816
23:04:41|0.07816
23:04:43|0.07816
23:04:43|0.07841
23:04:44|0.07841
23:04:46|0.07841
23:04:46|0.07841
23:04:47|0.07841
23:04:49|0.07841
23:04:49|0.07841
23:04:50|0.07841
23:04:51|0.07839
23:04:52|0.07818
23:04:53|0.07818
23:04:55|0.07818
23:04:55|0.07818
23:04:57|0.07818
23:04:57|0.07818
23:04:58|0.07818
23:04:59|0.07834
23:05:01|0.07834
23:05:02|0.07834
23:05:02|0.0782
23:05:03|0.07835
23:05:04|0.07835
23:05:05|0.0782
23:05:06|0.0782
23:05:07|0.0782
23:05:08|0.0782
23:05:09|0.0782
23:05:10|0.0782
23:05:11|0.0782
23:05:12|0.0782
23:05:14|0.07817
23:05:15|0.07817
23:05:15|0.07817
23:05:17|0.07813
23:05:18|0.07813
23:05:18|0.07813
23:05:20|0.07813
23:05:21|0.0781
23:05:21|0.07779
23:05:23|0.07804
23:05:23|0.07804
23:05:25|0.07804
23:05:26|0.07804
23:05:27|0.07781
23:05:28|0.07779
23:05:29|0.07779
23:05:29|0.07765
23:05:31|0.07765
23:05:32|0.07799
23:05:32|0.07799
23:05:34|0.07767
23:05:35|0.07796
23:05:36|0.07794
23:05:37|0.07768
23:05:38|0.07767
23:05:39|0.07768
23:05:40|0.07769
23:05:40|0.07769
23:05:42|0.07784
23:05:43|0.07766
23:05:43|0.07766
23:05:45|0.07766
23:05:46|0.07764
23:05:46|0.07764
23:05:48|0.0779
23:05:49|0.07764
23:05:50|0.07764
23:05:51|0.0777
23:05:52|0.0777
23:05:53|0.07789
23:05:54|0.07789
23:05:55|0.07789
23:05:55|0.07789
23:05:56|0.07789
23:05:58|0.07789
23:05:58|0.07789
23:05:59|0.07788
23:06:01|0.07788
23:06:01|0.07788
23:06:02|0.07771
23:06:04|0.0777
23:06:04|0.0777
23:06:05|0.07788
23:06:07|0.07788
23:06:08|0.07788
23:06:10|0.07788
23:06:11|0.07788
23:06:11|0.07788
23:06:13|0.07788
23:06:15|0.07788
23:06:15|0.07788
23:06:16|0.07788
23:06:17|0.07788
23:06:19|0.07788
23:06:20|0.07788
23:06:21|0.07788
23:06:22|0.07788
23:06:23|0.07788
23:06:24|0.07788
23:06:25|0.07789
23:06:26|0.07788
23:06:27|0.07788
23:06:28|0.07788
23:06:29|0.07788
23:06:30|0.07789
23:06:31|0.07789
23:06:32|0.0779
23:06:33|0.0779
23:06:34|0.0779
23:06:36|0.0779
23:06:37|0.07788
23:06:38|0.07775
23:06:38|0.07775
23:06:40|0.07775
23:06:41|0.07772
23:06:42|0.07772
23:06:43|0.07772
23:06:44|0.07776
23:06:44|0.07774
23:06:46|0.07774
23:06:47|0.07774
23:06:48|0.07774
23:06:49|0.07787
23:06:49|0.07787
23:06:51|0.07787
23:06:52|0.07787
23:06:52|0.07787
23:06:54|0.0778
23:06:55|0.0778
23:06:55|0.07775
23:06:56|0.07775
23:06:57|0.07775
23:06:58|0.07775
23:06:59|0.07789
23:07:00|0.07776
23:07:02|0.07776
23:07:02|0.07777
23:07:04|0.07777
23:07:04|0.07777
23:07:05|0.07797
23:07:07|0.07797
23:07:08|0.07797
23:07:08|0.0778
23:07:09|0.0778
23:07:11|0.0778
23:07:13|0.07799
23:07:14|0.07799
23:07:15|0.07799
23:07:15|0.07799
23:07:17|0.07783
23:07:18|0.07783
23:07:19|0.07783
23:07:20|0.07783
23:07:21|0.07783
23:07:22|0.07784
23:07:23|0.07803
23:07:24|0.07803
23:07:25|0.07803
23:07:26|0.0779
23:07:27|0.0779
23:07:28|0.07789
23:07:30|0.07789
23:07:30|0.07789
23:07:31|0.0779
23:07:32|0.0779
23:07:33|0.07801
23:07:34|0.0779
23:07:36|0.0779
23:07:36|0.0779
23:07:38|0.0779
23:07:39|0.07805
23:07:40|0.07807
23:07:41|0.07805
23:07:41|0.07805
23:07:43|0.07803
23:07:43|0.07803
23:07:45|0.07802
23:07:46|0.07817
23:07:47|0.07817
23:07:47|0.07817
23:07:49|0.07817
23:07:49|0.07833
23:07:51|0.07808
23:07:51|0.07808
23:07:52|0.07808
23:07:53|0.07808
23:07:55|0.07808
23:07:56|0.07808
23:07:57|0.07808
23:07:57|0.07813
23:07:59|0.07813
23:08:00|0.07804
23:08:01|0.07804
23:08:01|0.07804
23:08:02|0.07804
23:08:03|0.07804
23:08:05|0.07804
23:08:05|0.07804
23:08:07|0.07803
23:08:08|0.07803
23:08:09|0.07803
23:08:09|0.07813
23:08:11|0.07813
23:08:11|0.07813
23:08:13|0.07803
23:08:14|0.07803
23:08:15|0.07841
23:08:16|0.07841
23:08:17|0.07805
23:08:18|0.07805
23:08:19|0.07805
23:08:20|0.07803
23:08:22|0.07802
23:08:22|0.07802
23:08:23|0.07802
23:08:25|0.07816
23:08:25|0.07816
23:08:26|0.07816
23:08:27|0.07816
23:08:28|0.07816
23:08:29|0.07802
23:08:31|0.07802
23:08:31|0.07802
23:08:33|0.07802
23:08:33|0.07814
23:08:34|0.07805
23:08:35|0.07784
23:08:37|0.07784
23:08:38|0.07791
23:08:39|0.07791
23:08:40|0.07791
23:08:41|0.07791
23:08:42|0.07791
23:08:44|0.07791
23:08:44|0.07791
23:08:45|0.07764
23:08:46|0.07764
23:08:47|0.07764
23:08:48|0.07792
23:08:49|0.07792
23:08:50|0.07792
23:08:51|0.07792
23:08:52|0.07773
23:08:53|0.07773
23:08:54|0.07773
23:08:55|0.0775
23:08:56|0.07769
23:08:57|0.07723
23:08:58|0.07723
23:09:00|0.07723
23:09:00|0.07723
23:09:01|0.07723
23:09:02|0.07733
23:09:04|0.07733
23:09:05|0.07733
23:09:05|0.07718
23:09:06|0.07743
23:09:07|0.07743
23:09:08|0.0774
23:09:09|0.0774
23:09:10|0.0774
23:09:11|0.07743
23:09:12|0.07743
23:09:13|0.07739
23:09:14|0.0774
23:09:16|0.0774
23:09:17|0.0774
23:09:18|0.0774
23:09:19|0.0774
23:09:21|0.07755
23:09:22|0.07754
23:09:23|0.07758
23:09:24|0.07743
23:09:25|0.07743
23:09:26|0.07754
23:09:27|0.07743
23:09:28|0.07743
23:09:29|0.07743
23:09:30|0.07743
23:09:31|0.07757
23:09:32|0.07784
23:09:33|0.07784
23:09:34|0.07784
23:09:35|0.07763
23:09:36|0.07763
23:09:37|0.07763
23:09:38|0.07774
23:09:39|0.07774
23:09:40|0.07774
23:09:41|0.07774
23:09:42|0.07774
23:09:43|0.07774
23:09:44|0.0776
23:09:45|0.07773
23:09:46|0.07773
23:09:47|0.07773
23:09:48|0.07773
23:09:49|0.07773
23:09:50|0.07773
23:09:51|0.07773
23:09:52|0.07773
23:09:53|0.0776
23:09:54|0.0776
23:09:55|0.07759
23:09:56|0.07759
23:09:57|0.07759
23:09:58|0.07744
23:09:59|0.07744
23:10:00|0.0774
23:10:01|0.0774
23:10:02|0.0774
23:10:03|0.0774
23:10:04|0.07726
23:10:05|0.07726
23:10:06|0.07726
23:10:07|0.07742
23:10:08|0.07742
23:10:09|0.07742
23:10:10|0.07741
23:10:11|0.07743
23:10:12|0.07743
23:10:13|0.07743
23:10:14|0.07729
23:10:15|0.07727
23:10:17|0.07769
23:10:17|0.07769
23:10:19|0.07765
23:10:19|0.07765
23:10:20|0.07765
23:10:22|0.07765
23:10:23|0.07765
23:10:23|0.07763
23:10:24|0.07763
23:10:26|0.07763
23:10:26|0.07759
23:10:27|0.0776
23:10:29|0.0776
23:10:29|0.0776
23:10:31|0.07759
23:10:31|0.07761
23:10:33|0.07744
23:10:34|0.07732
23:10:34|0.07732
23:10:35|0.07732
23:10:36|0.07732
23:10:37|0.07732
23:10:39|0.07732
23:10:40|0.07742
23:10:41|0.07742
23:10:42|0.07712
23:10:43|0.07712
23:10:43|0.07741
23:10:44|0.07712
23:10:45|0.0771
23:10:47|0.07726
23:10:47|0.07729
23:10:48|0.07729
23:10:49|0.07724
23:10:52|0.0771
23:10:52|0.0771
23:10:53|0.07726
23:10:54|0.07725
23:10:55|0.07725
23:10:56|0.07725
23:10:57|0.07725
23:10:59|0.07726
23:10:59|0.07726
23:11:00|0.07726
23:11:01|0.07726
23:11:03|0.07726
23:11:03|0.07726
23:11:04|0.07692
23:11:06|0.07692
23:11:06|0.07722
23:11:07|0.07722
23:11:08|0.07722
23:11:09|0.07694
23:11:10|0.07694
23:11:11|0.07694
23:11:12|0.07687
23:11:13|0.07687
23:11:15|0.07694
23:11:15|0.07694
23:11:17|0.07694
23:11:18|0.07718
23:11:19|0.07721
23:11:20|0.07721
23:11:21|0.07721
23:11:22|0.07721
23:11:23|0.07721
23:11:24|0.07721
23:11:25|0.07721
23:11:26|0.07694
23:11:27|0.07694
23:11:29|0.07694
23:11:29|0.077
23:11:30|0.077
23:11:31|0.077
23:11:32|0.077
23:11:33|0.07692
23:11:34|0.07692
23:11:35|0.07692
23:11:36|0.07692
23:11:37|0.07692
23:11:38|0.07692
23:11:39|0.07692
23:11:40|0.07684
23:11:41|0.07692
23:11:42|0.077
23:11:44|0.077
23:11:45|0.077
23:11:46|0.07692
23:11:47|0.07692
23:11:48|0.07685
23:11:49|0.07698
23:11:50|0.07698
23:11:51|0.07698
23:11:52|0.07698
23:11:53|0.077
23:11:54|0.077
23:11:55|0.077
23:11:56|0.077
23:11:57|0.077
23:11:58|0.077
23:11:59|0.077
23:12:00|0.077
23:12:01|0.07685
23:12:02|0.07685
23:12:03|0.07699
23:12:04|0.07699
23:12:05|0.077
23:12:07|0.077
23:12:07|0.077
23:12:08|0.077
23:12:09|0.077
23:12:10|0.077
23:12:11|0.077
23:12:12|0.077
23:12:13|0.077
23:12:14|0.077
23:12:15|0.077
23:12:16|0.077
23:12:17|0.07686
23:12:19|0.07686
23:12:19|0.07686
23:12:20|0.07686
23:12:21|0.07686
23:12:22|0.07686
23:12:23|0.07686
23:12:24|0.07686
23:12:25|0.07685
23:12:26|0.07685
23:12:27|0.077
23:12:28|0.077
23:12:30|0.077
23:12:30|0.07687
23:12:31|0.07687
23:12:32|0.07687
23:12:33|0.07687
23:12:34|0.07687
23:12:35|0.07687
23:12:36|0.07699
23:12:37|0.07687
23:12:38|0.0768
23:12:39|0.07698
23:12:41|0.07698
23:12:41|0.07698
23:12:42|0.07698
23:12:44|0.07698
23:12:44|0.07698
23:12:45|0.07698
23:12:46|0.07698
23:12:47|0.07698
23:12:48|0.07698
23:12:49|0.07698
23:12:50|0.07698
23:12:51|0.07699
23:12:52|0.07699
23:12:53|0.07699
23:12:54|0.07699
23:12:55|0.07699
23:12:56|0.07699
23:12:57|0.07699
23:12:58|0.07681
23:13:00|0.07681
23:13:00|0.07681
23:13:02|0.07681
23:13:02|0.07681
23:13:03|0.07695
23:13:04|0.07695
23:13:05|0.07695
23:13:06|0.07695
23:13:07|0.07695
23:13:08|0.07695
23:13:09|0.07695
23:13:10|0.07681
23:13:12|0.0768
23:13:13|0.07695
23:13:14|0.07695
23:13:14|0.07695
23:13:15|0.07695
23:13:16|0.0768
23:13:17|0.0768
23:13:18|0.0768
23:13:19|0.0768
23:13:21|0.0768
23:13:22|0.0768
23:13:24|0.0768
23:13:24|0.0768
23:13:25|0.0768
23:13:26|0.0768
23:13:27|0.07695
23:13:28|0.07695
23:13:29|0.0768
23:13:30|0.0768
23:13:31|0.0768
23:13:32|0.0768
23:13:33|0.07692
23:13:34|0.07692
23:13:35|0.07694
23:13:36|0.0768
23:13:37|0.07694
23:13:38|0.07694
23:13:39|0.07694
23:13:41|0.07698
23:13:41|0.07698
23:13:42|0.07698
23:13:43|0.07698
23:13:44|0.07698
23:13:46|0.07698
23:13:47|0.07698
23:13:47|0.07698
23:13:49|0.07698
23:13:49|0.07699
23:13:51|0.07699
23:13:51|0.07683
23:13:53|0.07683
23:13:53|0.07683
23:13:54|0.07699
23:13:55|0.07685
23:13:56|0.07685
23:13:58|0.07685
23:13:59|0.07684
23:14:00|0.07684
23:14:00|0.07684
23:14:02|0.07684
23:14:02|0.07684
23:14:03|0.07685
23:14:04|0.07685
23:14:05|0.07685
23:14:07|0.07685
23:14:07|0.07685
23:14:08|0.07685
23:14:10|0.07699
23:14:10|0.07699
23:14:11|0.07699
23:14:12|0.07699
23:14:13|0.07699
23:14:15|0.07699
23:14:16|0.07699
23:14:17|0.07688
23:14:18|0.07699
23:14:19|0.07689
23:14:20|0.07699
23:14:22|0.07699
23:14:22|0.07699
23:14:23|0.07699
23:14:24|0.07699
23:14:25|0.07699
23:14:26|0.07699
23:14:27|0.07699
23:14:28|0.07699
23:14:29|0.07699
23:14:30|0.07699
23:14:31|0.07699
23:14:32|0.07699
23:14:33|0.07699
23:14:34|0.07699
23:14:35|0.07678
23:14:36|0.07689
23:14:37|0.07688
23:14:38|0.07694
23:14:39|0.07694
23:14:40|0.07694
23:14:41|0.07694
23:14:42|0.07694
23:14:43|0.07694
23:14:44|0.07682
23:14:45|0.07682
23:14:46|0.07682
23:14:47|0.07682
23:14:48|0.07682
23:14:49|0.07682
23:14:50|0.07694
23:14:51|0.07694
23:14:52|0.07694
23:14:53|0.07694
23:14:54|0.07694
23:14:55|0.07694
23:14:56|0.07694
23:14:57|0.07694
23:14:58|0.07698
23:14:59|0.07698
23:15:00|0.07698
23:15:01|0.07698
23:15:02|0.07698
23:15:04|0.07684
23:15:06|0.07684
23:15:06|0.077
23:15:07|0.077
23:15:08|0.077
23:15:09|0.077
23:15:11|0.07685
23:15:11|0.07685
23:15:12|0.07685
23:15:14|0.077
23:15:14|0.077
23:15:15|0.077
23:15:16|0.077
23:15:17|0.077
23:15:18|0.077
23:15:20|0.077
23:15:22|0.07719
23:15:23|0.0772
23:15:24|0.0772
23:15:25|0.07721
23:15:25|0.07732
23:15:28|0.07732
23:15:28|0.07732
23:15:29|0.07731
23:15:30|0.07734
23:15:31|0.07734
23:15:32|0.07734
23:15:34|0.07729
23:15:35|0.07729
23:15:36|0.07719
23:15:38|0.07727
23:15:39|0.07727
23:15:40|0.07706
23:15:41|0.07728
23:15:42|0.07733
23:15:43|0.07709
23:15:44|0.07709
23:15:45|0.07709
23:15:46|0.07709
23:15:47|0.07709
23:15:48|0.07719
23:15:49|0.07719
23:15:50|0.07719
23:15:51|0.07719
23:15:52|0.07719
23:15:53|0.07731
23:15:54|0.07731
23:15:55|0.07731
23:15:56|0.0773
23:15:57|0.07731
23:15:58|0.07731
23:15:59|0.07732
23:16:00|0.07738
23:16:01|0.07738
23:16:03|0.07733
23:16:04|0.07733
23:16:05|0.07733
23:16:06|0.0774
23:16:07|0.0774
23:16:08|0.0774
23:16:09|0.07735
23:16:09|0.07735
23:16:10|0.07735
23:16:12|0.07735
23:16:13|0.07752
23:16:13|0.07752
23:16:16|0.07752
23:16:16|0.07752
23:16:19|0.07752
23:16:20|0.07752
23:16:21|0.07752
23:16:22|0.07752
23:16:23|0.07752
23:16:24|0.07748
23:16:26|0.07723
23:16:27|0.07723
23:16:29|0.07748
23:16:30|0.07748
23:16:31|0.07748
23:16:32|0.07753
23:16:33|0.07753
23:16:34|0.07753
23:16:35|0.07753
23:16:36|0.07734
23:16:38|0.07744
23:16:39|0.07744
23:16:39|0.07745
23:16:41|0.07722
23:16:42|0.0771
23:16:42|0.07743
23:16:44|0.07743
23:16:44|0.07744
23:16:45|0.07744
23:16:46|0.07744
23:16:47|0.07744
23:16:49|0.07744
23:16:50|0.07744
23:16:51|0.07743
23:16:52|0.07743
23:16:53|0.07743
23:16:53|0.0775
23:16:54|0.0775
23:16:57|0.0775
23:16:57|0.07726
23:16:58|0.07726
23:16:59|0.07746
23:17:00|0.07767
23:17:02|0.07767
23:17:02|0.0777
23:17:03|0.0777
23:17:04|0.07774
23:17:05|0.07774
23:17:07|0.07783
23:17:07|0.07783
23:17:08|0.07783
23:17:09|0.07789
23:17:10|0.07789
23:17:11|0.07795
23:17:13|0.07795
23:17:13|0.0777
23:17:14|0.07781
23:17:15|0.07781
23:17:16|0.07781
23:17:17|0.07754
23:17:18|0.0778
23:17:19|0.0778
23:17:20|0.0778
23:17:21|0.0778
23:17:22|0.07789
23:17:24|0.07762
23:17:25|0.07762
23:17:26|0.07762
23:17:27|0.07762
23:17:27|0.07762
23:17:29|0.07762
23:17:30|0.07762
23:17:31|0.07762
23:17:32|0.07762
23:17:33|0.07768
23:17:34|0.07788
23:17:35|0.07788
23:17:36|0.07785
23:17:37|0.07785
23:17:38|0.07768
23:17:39|0.07752
23:17:40|0.07752
23:17:41|0.07754
23:17:42|0.07754
23:17:43|0.07754
23:17:44|0.07747
23:17:45|0.07749
23:17:46|0.07766
23:17:47|0.07766
23:17:48|0.07766
23:17:49|0.07766
23:17:50|0.07766
23:17:51|0.07766
23:17:52|0.07766
23:17:53|0.07766
23:17:54|0.07766
23:17:55|0.07768
23:17:56|0.07768
23:17:57|0.07766
23:17:58|0.07766
23:17:59|0.07766
23:18:00|0.07766
23:18:01|0.07766
23:18:02|0.07757
23:18:03|0.07757
23:18:04|0.07757
23:18:05|0.07757
23:18:06|0.07757
23:18:07|0.07757
23:18:08|0.07757
23:18:09|0.07756
23:18:10|0.07756
23:18:11|0.07756
23:18:13|0.07746
23:18:14|0.07746
23:18:15|0.07746
23:18:16|0.07746
23:18:17|0.07751
23:18:17|0.07751
23:18:18|0.07751
23:18:20|0.07735
23:18:20|0.07761
23:18:22|0.07738
23:18:22|0.07738
23:18:23|0.07738
23:18:25|0.07738
23:18:26|0.0774
23:18:27|0.0774
23:18:28|0.0774
23:18:29|0.0774
23:18:30|0.0774
23:18:31|0.07738
23:18:32|0.07733
23:18:33|0.07738
23:18:34|0.0774
23:18:35|0.0774
23:18:36|0.0774
23:18:37|0.0774
23:18:38|0.0774
23:18:39|0.07742
23:18:40|0.07742
23:18:41|0.07739
23:18:42|0.07739
23:18:43|0.07755
23:18:44|0.07755
23:18:45|0.07759
23:18:46|0.07759
23:18:47|0.07748
23:18:48|0.07748
23:18:49|0.07738
23:18:50|0.0774
23:18:51|0.0774
23:18:52|0.0774
23:18:53|0.0774
23:18:54|0.0774
23:18:55|0.0774
23:18:56|0.07754
23:18:57|0.07754
23:18:58|0.07741
23:18:59|0.07741
23:19:00|0.07741
23:19:01|0.07741
23:19:02|0.07741
23:19:03|0.07741
23:19:04|0.07741
23:19:05|0.07733
23:19:06|0.07733
23:19:07|0.07733
23:19:08|0.07741
23:19:09|0.07741
23:19:10|0.07741
23:19:11|0.07727
23:19:12|0.07727
23:19:13|0.0775
23:19:14|0.0775
23:19:15|0.0775
23:19:17|0.0775
23:19:18|0.07727
23:19:19|0.07727
23:19:20|0.07747
23:19:21|0.07747
23:19:21|0.07747
23:19:22|0.07745
23:19:24|0.07745
23:19:26|0.07745
23:19:27|0.07731
23:19:28|0.07731
23:19:29|0.07731
23:19:30|0.07731
23:19:31|0.07745
23:19:32|0.07745
23:19:33|0.07732
23:19:34|0.07732
23:19:35|0.07732
23:19:36|0.07732
23:19:37|0.07732
23:19:38|0.07732
23:19:39|0.07732
23:19:40|0.07732
23:19:41|0.07732
23:19:42|0.07732
23:19:43|0.07749
23:19:44|0.07749
23:19:45|0.07749
23:19:46|0.07733
23:19:47|0.07733
23:19:48|0.07733
23:19:49|0.07733
23:19:50|0.07731
23:19:51|0.07731
23:19:52|0.07731
23:19:53|0.07727
23:19:54|0.07727
23:19:55|0.07733
23:19:56|0.07733
23:19:57|0.07733
23:19:58|0.07733
23:19:59|0.07727
23:20:00|0.07709
23:20:01|0.07709
23:20:02|0.07629
23:20:03|0.07638
23:20:04|0.07638
23:20:05|0.07644
23:20:06|0.07644
23:20:07|0.07645
23:20:09|0.07645
23:20:09|0.07631
23:20:10|0.07631
23:20:11|0.07642
23:20:12|0.07641
23:20:14|0.07642
23:20:16|0.07623
23:20:16|0.07637
23:20:17|0.07649
23:20:18|0.07649
23:20:20|0.07644
23:20:22|0.07644
23:20:22|0.07644
23:20:24|0.07644
23:20:25|0.07644
23:20:25|0.07644
23:20:26|0.07644
23:20:28|0.07644
23:20:29|0.07627
23:20:29|0.07643
23:20:31|0.07643
23:20:31|0.07609
23:20:32|0.07617
23:20:34|0.07609
23:20:35|0.07609
23:20:36|0.07609
23:20:36|0.07609
23:20:38|0.07614
23:20:39|0.07604
23:20:39|0.07604
23:20:41|0.07604
23:20:41|0.07612
23:20:43|0.07632
23:20:44|0.07613
23:20:44|0.07643
23:20:46|0.07643
23:20:48|0.07643
23:20:48|0.07643
23:20:49|0.07643
23:20:50|0.07642
23:20:52|0.07649
23:20:52|0.07649
23:20:53|0.07634
23:20:54|0.07649
23:20:55|0.07649
23:20:56|0.07649
23:20:57|0.07649
23:20:58|0.07632
23:20:59|0.07646
23:21:01|0.07625
23:21:01|0.07633
23:21:02|0.07633
23:21:03|0.07633
23:21:04|0.07633
23:21:06|0.07633
23:21:07|0.07633
23:21:07|0.07625
23:21:08|0.07644
23:21:09|0.07644
23:21:10|0.07644
23:21:12|0.07644
23:21:13|0.07644
23:21:13|0.07644
23:21:14|0.07629
23:21:15|0.07633
23:21:17|0.0763
23:21:17|0.07647
23:21:19|0.07646
23:21:21|0.07646
23:21:22|0.07646
23:21:22|0.0764
23:21:23|0.0764
23:21:25|0.0764
23:21:27|0.0764
23:21:28|0.0764
23:21:29|0.0764
23:21:30|0.0764
23:21:31|0.07604
23:21:32|0.07634
23:21:33|0.07634
23:21:34|0.07634
23:21:35|0.07634
23:21:36|0.07631
23:21:37|0.07634
23:21:38|0.07611
23:21:39|0.07611
23:21:40|0.07611
23:21:41|0.0763
23:21:42|0.0763
23:21:43|0.0763
23:21:44|0.0763
23:21:45|0.0763
23:21:46|0.0763
23:21:47|0.07632
23:21:48|0.07632
23:21:49|0.07632
23:21:50|0.07632
23:21:51|0.07632
23:21:52|0.07632
23:21:53|0.0763
23:21:54|0.0763
23:21:55|0.0763
23:21:56|0.0763
23:21:57|0.0763
23:21:58|0.0763
23:21:59|0.07617
23:22:00|0.07629
23:22:01|0.0763
23:22:02|0.0763
23:22:03|0.07621
23:22:04|0.07633
23:22:05|0.07622
23:22:06|0.07622
23:22:07|0.0762
23:22:08|0.0762
23:22:09|0.0762
23:22:10|0.0762
23:22:11|0.0762
23:22:12|0.076
23:22:14|0.076
23:22:14|0.07624
23:22:15|0.07625
23:22:16|0.07618
23:22:17|0.07618
23:22:19|0.07603
23:22:20|0.07603
23:22:20|0.07603
23:22:21|0.07603
23:22:23|0.07617
23:22:23|0.07617
23:22:24|0.07617
23:22:26|0.07617
23:22:27|0.07616
23:22:27|0.07614
23:22:29|0.07614
23:22:30|0.07614
23:22:31|0.07614
23:22:32|0.076
23:22:33|0.076
23:22:34|0.07598
23:22:35|0.07598
23:22:36|0.07598
23:22:37|0.07598
23:22:38|0.076
23:22:39|0.07598
23:22:40|0.07599
23:22:41|0.07599
23:22:42|0.07615
23:22:43|0.07615
23:22:44|0.07603
23:22:45|0.07616
23:22:46|0.076
23:22:47|0.076
23:22:48|0.076
23:22:49|0.076
23:22:50|0.07603
23:22:51|0.07597
23:22:52|0.07605
23:22:53|0.07605
23:22:54|0.07605
23:22:55|0.07598
23:22:56|0.07598
23:22:57|0.07598
23:22:58|0.07598
23:22:59|0.07598
23:23:00|0.07598
23:23:01|0.07598
23:23:02|0.07597
23:23:03|0.076
23:23:04|0.076
23:23:05|0.076
23:23:06|0.07598
23:23:07|0.07598
23:23:08|0.07598
23:23:09|0.07612
23:23:10|0.07612
23:23:11|0.07601
23:23:12|0.07601
23:23:13|0.07616
23:23:14|0.07601
23:23:15|0.07615
23:23:16|0.07615
23:23:17|0.07615
23:23:18|0.07615
23:23:19|0.076
23:23:20|0.07612
23:23:21|0.07612
23:23:22|0.07616
23:23:23|0.07616
23:23:24|0.07616
23:23:25|0.07616
23:23:26|0.07618
23:23:27|0.07618
23:23:28|0.07618
23:23:30|0.07618
23:23:30|0.07612
23:23:32|0.0762
23:23:32|0.07634
23:23:34|0.07635
23:23:35|0.07635
23:23:36|0.07646
23:23:37|0.07646
23:23:37|0.07646
23:23:39|0.07646
23:23:40|0.07646
23:23:41|0.07646
23:23:42|0.07646
23:23:43|0.07646
23:23:44|0.07635
23:23:45|0.07635
23:23:46|0.07646
23:23:47|0.07646
23:23:48|0.07646
23:23:49|0.07629
23:23:50|0.07635
23:23:51|0.07635
23:23:52|0.07635
23:23:53|0.07634
23:23:54|0.07634
23:23:55|0.07634
23:23:56|0.07634
23:23:57|0.07634
23:23:58|0.07635
23:23:59|0.07635
23:24:00|0.07635
23:24:01|0.07646
23:24:02|0.0765
23:24:03|0.07634
23:24:04|0.07634
23:24:05|0.07634
23:24:06|0.07634
23:24:07|0.07635
23:24:08|0.07635
23:24:09|0.07646
23:24:10|0.07635
23:24:11|0.07635
23:24:12|0.07634
23:24:13|0.07635
23:24:14|0.07635
23:24:15|0.07635
23:24:16|0.07635
23:24:17|0.07634
23:24:18|0.07634
23:24:19|0.07634
23:24:20|0.07634
23:24:21|0.07634
23:24:22|0.07634
23:24:23|0.07634
23:24:24|0.0764
23:24:25|0.07623
23:24:26|0.07632
23:24:27|0.07632
23:24:28|0.07632
23:24:29|0.07632
23:24:30|0.07612
23:24:31|0.07612
23:24:32|0.07612
23:24:33|0.07612
23:24:34|0.07612
23:24:35|0.07624
23:24:36|0.07624
23:24:37|0.07628
23:24:38|0.07634
23:24:39|0.07634
23:24:40|0.07634
23:24:41|0.07634
23:24:42|0.07634
23:24:43|0.07634
23:24:44|0.07634
23:24:45|0.07634
23:24:46|0.07634
23:24:47|0.07634
23:24:48|0.07635
23:24:49|0.07646
23:24:50|0.07649
23:24:51|0.07649
23:24:52|0.07649
23:24:53|0.07649
23:24:54|0.07649
23:24:55|0.07649
23:24:56|0.07649
23:24:57|0.07649
23:24:58|0.07649
23:24:59|0.07649
23:25:01|0.0765
23:25:01|0.0765
23:25:02|0.0765
23:25:03|0.0765
23:25:04|0.0765
23:25:05|0.0765
23:25:06|0.0765
23:25:07|0.0765
23:25:08|0.0765
23:25:09|0.07643
23:25:11|0.07649
23:25:12|0.07649
23:25:13|0.07649
23:25:14|0.0764
23:25:15|0.07639
23:25:16|0.07639
23:25:17|0.07646
23:25:18|0.07646
23:25:19|0.07646
23:25:20|0.07646
23:25:21|0.07646
23:25:22|0.07612
23:25:23|0.07644
23:25:24|0.07644
23:25:25|0.07644
23:25:26|0.07644
23:25:27|0.07645
23:25:28|0.07645
23:25:29|0.07615
23:25:31|0.07615
23:25:32|0.0763
23:25:33|0.07615
23:25:34|0.07632
23:25:35|0.07615
23:25:35|0.07615
23:25:37|0.07615
23:25:38|0.07627
23:25:39|0.07613
23:25:40|0.07613
23:25:41|0.07613
23:25:42|0.07613
23:25:44|0.07613
23:25:45|0.07613
23:25:46|0.07624
23:25:47|0.07624
23:25:48|0.07626
23:25:49|0.07626
23:25:50|0.07626
23:25:51|0.07626
23:25:52|0.07622
23:25:53|0.07615
23:25:54|0.07615
23:25:55|0.07622
23:25:56|0.07622
23:25:57|0.07624
23:25:58|0.07624
23:25:59|0.07624
23:26:00|0.07624
23:26:01|0.07624
23:26:02|0.07624
23:26:03|0.07617
23:26:04|0.07617
23:26:05|0.07617
23:26:06|0.07617
23:26:07|0.07624
23:26:08|0.07624
23:26:09|0.0762
23:26:10|0.0762
23:26:11|0.0762
23:26:12|0.0762
23:26:13|0.0762
23:26:14|0.0762
23:26:15|0.0762
23:26:16|0.0762
23:26:17|0.0762
23:26:18|0.07619
23:26:19|0.07619
23:26:20|0.0762
23:26:21|0.07606
23:26:22|0.07606
23:26:23|0.07606
23:26:24|0.07617
23:26:25|0.07617
23:26:26|0.07617
23:26:27|0.07617
23:26:28|0.07617
23:26:29|0.07606
23:26:30|0.07606
23:26:32|0.07606
23:26:33|0.07606
23:26:33|0.07606
23:26:34|0.07606
23:26:36|0.076
23:26:37|0.076
23:26:38|0.076
23:26:38|0.07599
23:26:40|0.07599
23:26:40|0.076
23:26:42|0.07591
23:26:43|0.07591
23:26:44|0.07593
23:26:45|0.07593
23:26:46|0.07593
23:26:47|0.07593
23:26:47|0.07593
23:26:48|0.07593
23:26:50|0.07593
23:26:51|0.07593
23:26:52|0.07594
23:26:52|0.07594
23:26:53|0.07594
23:26:54|0.076
23:26:56|0.076
23:26:57|0.076
23:26:58|0.076
23:26:59|0.07596
23:27:00|0.07596
23:27:01|0.07596
23:27:02|0.07596
23:27:03|0.07599
23:27:04|0.07599
23:27:04|0.07599
23:27:05|0.07599
23:27:06|0.076
23:27:07|0.076
23:27:08|0.076
23:27:09|0.076
23:27:11|0.07597
23:27:12|0.07597
23:27:12|0.076
23:27:13|0.076
23:27:15|0.076
23:27:15|0.076
23:27:17|0.076
23:27:17|0.07593
23:27:19|0.07593
23:27:20|0.07593
23:27:21|0.07593
23:27:22|0.07593
23:27:23|0.0759
23:27:24|0.0759
23:27:25|0.0759
23:27:26|0.07599
23:27:27|0.07599
23:27:28|0.0759
23:27:29|0.07599
23:27:30|0.07599
23:27:31|0.07599
23:27:32|0.0759
23:27:33|0.0759
23:27:34|0.0759
23:27:35|0.07582
23:27:36|0.07582
23:27:37|0.07595
23:27:39|0.07595
23:27:40|0.07582
23:27:41|0.07595
23:27:42|0.07594
23:27:43|0.07583
23:27:44|0.07583
23:27:45|0.07583
23:27:45|0.07583
23:27:47|0.07583
23:27:48|0.07583
23:27:49|0.07594
23:27:50|0.07594
23:27:50|0.07594
23:27:52|0.07594
23:27:52|0.07594
23:27:54|0.07594
23:27:55|0.07594
23:27:56|0.07594
23:27:57|0.07594
23:27:58|0.07584
23:27:59|0.07584
23:28:00|0.07584
23:28:01|0.07592
23:28:02|0.07592
23:28:03|0.07592
23:28:04|0.07592
23:28:05|0.07592
23:28:06|0.07592
23:28:07|0.07592
23:28:08|0.07592
23:28:09|0.07592
23:28:10|0.07592
23:28:11|0.07592
23:28:12|0.07592
23:28:13|0.07585
23:28:14|0.07592
23:28:15|0.07593
23:28:16|0.07593
23:28:17|0.07593
23:28:18|0.07593
23:28:19|0.07593
23:28:20|0.07593
23:28:21|0.07593
23:28:22|0.0759
23:28:23|0.0759
23:28:24|0.0759
23:28:25|0.0759
23:28:26|0.0759
23:28:27|0.0759
23:28:28|0.0759
23:28:29|0.0759
23:28:30|0.0759
23:28:31|0.0759
23:28:32|0.0759
23:28:34|0.0758
23:28:35|0.0759
23:28:35|0.0758
23:28:37|0.0758
23:28:38|0.07589
23:28:39|0.07589
23:28:39|0.07581
23:28:41|0.07581
23:28:42|0.07581
23:28:43|0.07581
23:28:45|0.07581
23:28:45|0.07581
23:28:46|0.07581
23:28:47|0.07588
23:28:48|0.0759
23:28:49|0.0759
23:28:51|0.0759
23:28:51|0.0759
23:28:52|0.0759
23:28:53|0.0759
23:28:54|0.0759
23:28:56|0.0759
23:28:56|0.0759
23:28:58|0.0759
23:28:59|0.0759
23:28:59|0.0759
23:29:01|0.0759
23:29:02|0.0759
23:29:03|0.07582
23:29:04|0.07582
23:29:05|0.07582
23:29:06|0.07582
23:29:07|0.07582
23:29:08|0.07582
23:29:09|0.07581
23:29:10|0.07581
23:29:11|0.07581
23:29:12|0.07581
23:29:13|0.07581
23:29:14|0.07581
23:29:15|0.07581
23:29:16|0.0758
23:29:17|0.0758
23:29:18|0.0758
23:29:19|0.0758
23:29:20|0.0758
23:29:21|0.0758
23:29:22|0.07573
23:29:23|0.07573
23:29:24|0.07573
23:29:25|0.07573
23:29:26|0.07578
23:29:27|0.07573
23:29:28|0.07573
23:29:29|0.07573
23:29:30|0.07573
23:29:32|0.07571
23:29:32|0.07571
23:29:33|0.07571
23:29:35|0.07571
23:29:36|0.07571
23:29:36|0.07571
23:29:37|0.07571
23:29:39|0.0757
23:29:40|0.07571
23:29:40|0.07571
23:29:41|0.07571
23:29:42|0.07569
23:29:44|0.07569
23:29:45|0.07569
23:29:46|0.07569
23:29:47|0.07569
23:29:48|0.07581
23:29:48|0.07569
23:29:50|0.07569
23:29:50|0.07569
23:29:51|0.07569
23:29:53|0.07569
23:29:54|0.07569
23:29:54|0.07569
23:29:55|0.07569
23:29:57|0.07569
23:29:57|0.07569
23:29:58|0.07581
23:29:59|0.07581
23:30:01|0.07581
23:30:02|0.07569
23:30:03|0.07569
23:30:03|0.07568
23:30:05|0.07568
23:30:06|0.07579
23:30:06|0.07579
23:30:08|0.07579
23:30:09|0.0759
23:30:10|0.0759
23:30:12|0.0759
23:30:12|0.0759
23:30:13|0.07595
23:30:14|0.07595
23:30:15|0.07595
23:30:16|0.07595
23:30:17|0.07597
23:30:18|0.07597
23:30:20|0.07597
23:30:21|0.07579
23:30:22|0.07593
23:30:22|0.07593
23:30:24|0.07593
23:30:25|0.07592
23:30:27|0.07579
23:30:27|0.07579
23:30:28|0.07576
23:30:29|0.07576
23:30:30|0.07576
23:30:31|0.07576
23:30:32|0.0756
23:30:33|0.07591
23:30:34|0.07591
23:30:35|0.07591
23:30:36|0.07572
23:30:37|0.0757
23:30:38|0.0757
23:30:40|0.07576
23:30:40|0.07576
23:30:41|0.07576
23:30:42|0.07576
23:30:44|0.07559
23:30:44|0.07571
23:30:45|0.0757
23:30:46|0.0756
23:30:48|0.0756
23:30:48|0.0756
23:30:49|0.0756
23:30:50|0.07559
23:30:51|0.0757
23:30:52|0.0757
23:30:54|0.0757
23:30:55|0.0757
23:30:55|0.0757
23:30:57|0.07579
23:30:58|0.0757
23:30:58|0.0757
23:31:00|0.0757
23:31:01|0.0757
23:31:01|0.0757
23:31:02|0.0757
23:31:04|0.0757
23:31:04|0.07579
23:31:05|0.07579
23:31:06|0.07579
23:31:07|0.07579
23:31:08|0.07579
23:31:09|0.07579
23:31:11|0.07566
23:31:11|0.07566
23:31:12|0.07566
23:31:14|0.07566
23:31:15|0.07566
23:31:15|0.07578
23:31:16|0.07578
23:31:17|0.07578
23:31:18|0.07578
23:31:19|0.07578
23:31:21|0.07577
23:31:21|0.07577
23:31:24|0.07577
23:31:24|0.07578
23:31:25|0.07565
23:31:26|0.07577
23:31:27|0.07564
23:31:28|0.07564
23:31:29|0.07564
23:31:30|0.07574
23:31:31|0.07574
23:31:32|0.07574
23:31:33|0.07574
23:31:34|0.07574
23:31:35|0.07566
23:31:37|0.07564
23:31:37|0.07573
23:31:39|0.07563
23:31:40|0.07563
23:31:40|0.07563
23:31:42|0.07563
23:31:43|0.07563
23:31:43|0.07574
23:31:45|0.07574
23:31:46|0.07574
23:31:47|0.07574
23:31:48|0.07574
23:31:49|0.07574
23:31:50|0.07574
23:31:51|0.07574
23:31:52|0.07574
23:31:53|0.07574
23:31:54|0.07574
23:31:55|0.07574
23:31:56|0.07574
23:31:57|0.07563
23:31:58|0.07563
23:31:59|0.07563
23:32:00|0.07573
23:32:01|0.07573
23:32:02|0.07573
23:32:03|0.07573
23:32:04|0.07573
23:32:05|0.07572
23:32:06|0.07572
23:32:07|0.07572
23:32:08|0.07572
23:32:10|0.07572
23:32:11|0.07572
23:32:12|0.07572
23:32:13|0.07572
23:32:14|0.0756
23:32:15|0.0756
23:32:16|0.0756
23:32:16|0.07571
23:32:18|0.07571
23:32:19|0.07571
23:32:20|0.07571
23:32:20|0.07571
23:32:22|0.07571
23:32:23|0.07571
23:32:24|0.07571
23:32:25|0.07571
23:32:26|0.07569
23:32:27|0.07569
23:32:28|0.07569
23:32:29|0.07569
23:32:30|0.07569
23:32:31|0.07561
23:32:32|0.07569
23:32:33|0.07558
23:32:34|0.07565
23:32:35|0.07565
23:32:36|0.07565
23:32:37|0.07554
23:32:38|0.07554
23:32:39|0.07554
23:32:40|0.07554
23:32:41|0.07554
23:32:42|0.0755
23:32:43|0.07557
23:32:44|0.07559
23:32:45|0.07559
23:32:46|0.07533
23:32:47|0.07533
23:32:48|0.07533
23:32:49|0.07529
23:32:50|0.07527
23:32:51|0.07527
23:32:52|0.07532
23:32:53|0.07523
23:32:54|0.07515
23:32:55|0.07529
23:32:56|0.07529
23:32:57|0.07522
23:32:58|0.07536
23:32:59|0.07526
23:33:00|0.07514
23:33:01|0.07514
23:33:02|0.07526
23:33:03|0.07526
23:33:04|0.07511
23:33:05|0.07511
23:33:06|0.07511
23:33:07|0.07514
23:33:08|0.07514
23:33:09|0.0753
23:33:10|0.07546
23:33:12|0.07543
23:33:13|0.07528
23:33:14|0.07528
23:33:15|0.07528
23:33:16|0.07528
23:33:17|0.07528
23:33:18|0.07529
23:33:19|0.07545
23:33:20|0.07545
23:33:21|0.07546
23:33:22|0.07546
23:33:23|0.07529
23:33:24|0.07529
23:33:25|0.07529
23:33:26|0.07525
23:33:27|0.07525
23:33:28|0.07525
23:33:29|0.07525
23:33:30|0.07538
23:33:31|0.07538
23:33:32|0.07538
23:33:33|0.07525
23:33:34|0.07567
23:33:35|0.07554
23:33:36|0.07547
23:33:37|0.07547
23:33:38|0.07547
23:33:40|0.07547
23:33:40|0.07547
23:33:41|0.07547
23:33:42|0.07547
23:33:43|0.07556
23:33:44|0.07556
23:33:45|0.07562
23:33:46|0.07562
23:33:47|0.07561
23:33:48|0.0755
23:33:49|0.0755
23:33:50|0.07561
23:33:51|0.07551
23:33:52|0.07551
23:33:53|0.07551
23:33:54|0.07551
23:33:55|0.07561
23:33:56|0.07561
23:33:57|0.0755
23:33:58|0.0755
23:33:59|0.07559
23:34:00|0.07562
23:34:02|0.07562
23:34:02|0.07562
23:34:03|0.07565
23:34:04|0.07565
23:34:05|0.07565
23:34:06|0.07562
23:34:07|0.0757
23:34:08|0.07569
23:34:10|0.07603
23:34:12|0.07574
23:34:12|0.07574
23:34:13|0.07602
23:34:14|0.07602
23:34:15|0.07602
23:34:16|0.0759
23:34:17|0.07601
23:34:18|0.07601
23:34:19|0.07613
23:34:20|0.07613
23:34:21|0.07614
23:34:22|0.07615
23:34:23|0.07615
23:34:24|0.07615
23:34:25|0.07618
23:34:26|0.07618
23:34:27|0.07619
23:34:28|0.07619
23:34:29|0.07619
23:34:30|0.07605
23:34:31|0.07605
23:34:32|0.07619
23:34:33|0.07619
23:34:35|0.07619
23:34:36|0.07604
23:34:36|0.07604
23:34:37|0.07619
23:34:38|0.07619
23:34:39|0.07619
23:34:41|0.07604
23:34:42|0.07619
23:34:43|0.07619
23:34:44|0.07619
23:34:45|0.07619
23:34:46|0.07626
23:34:47|0.07632
23:34:48|0.07618
23:34:49|0.07618
23:34:50|0.07618
23:34:51|0.07618
23:34:52|0.07618
23:34:54|0.07633
23:34:54|0.07633
23:34:55|0.07633
23:34:56|0.07633
23:34:57|0.07631
23:34:58|0.0763
23:34:59|0.07635
23:35:00|0.07622
23:35:01|0.0763
23:35:02|0.07633
23:35:03|0.07633
23:35:04|0.07634
23:35:05|0.07642
23:35:06|0.07642
23:35:07|0.07624
23:35:08|0.07642
23:35:09|0.07644
23:35:10|0.07631
23:35:11|0.07627
23:35:12|0.07641
23:35:13|0.07694
23:35:14|0.07689
23:35:15|0.07661
23:35:17|0.07688
23:35:18|0.07666
23:35:18|0.07666
23:35:19|0.07666
23:35:21|0.07683
23:35:21|0.07683
23:35:23|0.07683
23:35:24|0.07683
23:35:25|0.07683
23:35:27|0.07679
23:35:27|0.07688
23:35:28|0.07675
23:35:30|0.07675
23:35:31|0.07675
23:35:32|0.07675
23:35:33|0.07701
23:35:34|0.07675
23:35:35|0.07693
23:35:36|0.07693
23:35:38|0.07675
23:35:38|0.0769
23:35:40|0.07679
23:35:41|0.07692
23:35:41|0.07692
23:35:42|0.07694
23:35:44|0.07692
23:35:44|0.07684
23:35:45|0.07684
23:35:47|0.07684
23:35:47|0.07684
23:35:48|0.07684
23:35:49|0.07684
23:35:51|0.07693
23:35:51|0.07693
23:35:53|0.07693
23:35:53|0.07694
23:35:54|0.07702
23:35:56|0.07733
23:35:58|0.0773
23:35:59|0.0773
23:35:59|0.0774
23:36:00|0.07739
23:36:01|0.07747
23:36:02|0.07749
23:36:03|0.0775
23:36:05|0.07748
23:36:06|0.07737
23:36:08|0.07739
23:36:10|0.07736
23:36:12|0.07717
23:36:12|0.07716
23:36:14|0.07732
23:36:16|0.07732
23:36:18|0.07728
23:36:19|0.077
23:36:20|0.07717
23:36:22|0.07727
23:36:22|0.07704
23:36:23|0.07704
23:36:24|0.07731
23:36:26|0.07707
23:36:27|0.07707
23:36:28|0.07707
23:36:30|0.07721
23:36:30|0.0772
23:36:32|0.0772
23:36:33|0.07702
23:36:34|0.07721
23:36:35|0.07722
23:36:36|0.07705
23:36:37|0.07705
23:36:38|0.07705
23:36:39|0.07732
23:36:40|0.07708
23:36:41|0.07708
23:36:42|0.07708
23:36:43|0.07708
23:36:44|0.07731
23:36:46|0.07734
23:36:47|0.07742
23:36:49|0.07734
23:36:49|0.07734
23:36:50|0.07734
23:36:51|0.07734
23:36:52|0.07734
23:36:53|0.07734
23:36:54|0.07734
23:36:55|0.07734
23:36:56|0.07731
23:36:57|0.07731
23:36:59|0.07729
23:36:59|0.07729
23:37:00|0.07729
23:37:01|0.07729
23:37:04|0.07729
23:37:04|0.07745
23:37:06|0.07745
23:37:06|0.07728
23:37:07|0.07729
23:37:08|0.07729
23:37:10|0.07729
23:37:10|0.07744
23:37:11|0.07744
23:37:12|0.07746
23:37:14|0.07746
23:37:16|0.07746
23:37:17|0.07746
23:37:19|0.07746
23:37:20|0.07744
23:37:21|0.07744
23:37:23|0.07744
23:37:24|0.07753
23:37:25|0.07744
23:37:26|0.07744
23:37:27|0.07759
23:37:28|0.07759
23:37:29|0.07759
23:37:31|0.07759
23:37:32|0.07759
23:37:33|0.07762
23:37:34|0.07786
23:37:35|0.07758
23:37:36|0.07758
23:37:37|0.07758
23:37:38|0.07781
23:37:39|0.07785
23:37:40|0.07785
23:37:41|0.07785
23:37:42|0.07785
23:37:44|0.07785
23:37:45|0.07793
23:37:46|0.07785
23:37:48|0.07782
23:37:48|0.07783
23:37:49|0.07783
23:37:50|0.07783
23:37:51|0.07782
23:37:52|0.07792
23:37:54|0.07788
23:37:54|0.07794
23:37:55|0.07789
23:37:56|0.07788
23:37:57|0.07785
23:37:58|0.07786
23:37:59|0.07786
23:38:00|0.07788
23:38:01|0.07788
23:38:03|0.07788
23:38:03|0.07788
23:38:04|0.07788
23:38:06|0.07788
23:38:06|0.0777
23:38:08|0.07754
23:38:09|0.07754
23:38:09|0.07754
23:38:11|0.07759
23:38:11|0.07759
23:38:12|0.07754
23:38:13|0.07716
23:38:14|0.0774
23:38:15|0.07708
23:38:16|0.07708
23:38:17|0.07719
23:38:19|0.07719
23:38:20|0.07728
23:38:20|0.07728
23:38:22|0.07728
23:38:22|0.07728
23:38:24|0.07701
23:38:24|0.07701
23:38:25|0.07713
23:38:26|0.07705
23:38:27|0.07727
23:38:28|0.07728
23:38:29|0.07728
23:38:30|0.07729
23:38:32|0.07731
23:38:32|0.07709
23:38:33|0.07709
23:38:34|0.07709
23:38:36|0.07709
23:38:36|0.077
23:38:38|0.07729
23:38:39|0.07705
23:38:40|0.0772
23:38:41|0.0772
23:38:43|0.07718
23:38:44|0.07718
23:38:44|0.07709
23:38:46|0.07709
23:38:47|0.07709
23:38:48|0.07705
23:38:48|0.07701
23:38:50|0.07701
23:38:51|0.077
23:38:51|0.077
23:38:53|0.077
23:38:54|0.07701
23:38:54|0.07716
23:38:56|0.07716
23:38:57|0.077
23:38:58|0.077
23:38:58|0.077
23:39:00|0.077
23:39:01|0.077
23:39:02|0.077
23:39:03|0.077
23:39:04|0.077
23:39:05|0.077
23:39:06|0.077
23:39:07|0.077
23:39:09|0.07712
23:39:09|0.07709
23:39:12|0.07709
23:39:12|0.07709
23:39:13|0.07709
23:39:14|0.07719
23:39:15|0.07719
23:39:16|0.07719
23:39:17|0.07719
23:39:18|0.07719
23:39:20|0.07719
23:39:22|0.07719
23:39:23|0.07719
23:39:24|0.07703
23:39:25|0.07703
23:39:26|0.07703
23:39:28|0.07703
23:39:30|0.07714
23:39:31|0.07714
23:39:31|0.07714
23:39:33|0.07714
23:39:33|0.07714
23:39:34|0.07701
23:39:36|0.07701
23:39:36|0.07701
23:39:37|0.07701
23:39:39|0.07714
23:39:40|0.07714
23:39:42|0.07714
23:39:43|0.07714
23:39:44|0.07714
23:39:45|0.07714
23:39:46|0.07714
23:39:47|0.07716
23:39:48|0.07716
23:39:49|0.0774
23:39:50|0.0774
23:39:51|0.0774
23:39:52|0.0774
23:39:53|0.0774
23:39:54|0.0774
23:39:56|0.07732
23:39:57|0.07732
23:39:58|0.07732
23:39:59|0.07732
23:40:00|0.07732
23:40:01|0.07732
23:40:02|0.07732
23:40:03|0.07732
23:40:04|0.07732
23:40:06|0.07732
23:40:06|0.07732
23:40:07|0.07719
23:40:10|0.07714
23:40:10|0.07714
23:40:11|0.07714
23:40:12|0.07714
23:40:14|0.07714
23:40:15|0.07714
23:40:16|0.07714
23:40:17|0.07714
23:40:18|0.07705
23:40:19|0.07705
23:40:20|0.07706
23:40:22|0.07706
23:40:23|0.07691
23:40:24|0.07691
23:40:26|0.0768
23:40:26|0.0768
23:40:28|0.0768
23:40:30|0.07665
23:40:30|0.07665
23:40:31|0.07661
23:40:33|0.07661
23:40:33|0.07661
23:40:34|0.07656
23:40:35|0.07656
23:40:37|0.07656
23:40:38|0.07657
23:40:39|0.07657
23:40:40|0.07657
23:40:42|0.07667
23:40:42|0.07666
23:40:44|0.07666
23:40:44|0.07652
23:40:45|0.07652
23:40:46|0.07652
23:40:47|0.07652
23:40:48|0.07637
23:40:49|0.07635
23:40:50|0.07645
23:40:51|0.07645
23:40:52|0.07645
23:40:54|0.07627
23:40:55|0.07622
23:40:56|0.0762
23:40:57|0.0762
23:40:58|0.0762
23:40:59|0.07626
23:41:00|0.07602
23:41:01|0.076
23:41:02|0.076
23:41:03|0.076
23:41:04|0.0761
23:41:05|0.0761
23:41:07|0.07621
23:41:07|0.07621
23:41:08|0.07621
23:41:10|0.07621
23:41:11|0.07621
23:41:13|0.07617
23:41:13|0.07617
23:41:15|0.07618
23:41:15|0.0761
23:41:16|0.0761
23:41:18|0.0761
23:41:19|0.0761
23:41:19|0.0761
23:41:20|0.0761
23:41:21|0.0761
23:41:23|0.0761
23:41:24|0.07635
23:41:25|0.07633
23:41:26|0.07618
23:41:28|0.07635
23:41:29|0.07635
23:41:31|0.07635
23:41:32|0.07635
23:41:33|0.07627
23:41:35|0.0761
23:41:35|0.0761
23:41:36|0.07631
23:41:38|0.07631
23:41:38|0.07631
23:41:40|0.07631
23:41:40|0.07631
23:41:41|0.07631
23:41:42|0.07627
23:41:43|0.07627
23:41:45|0.07627
23:41:45|0.07627
23:41:47|0.07627
23:41:48|0.07627
23:41:49|0.07627
23:41:50|0.07627
23:41:51|0.07627
23:41:52|0.07627
23:41:53|0.07627
23:41:54|0.07627
23:41:55|0.07627
23:41:56|0.07627
23:41:57|0.07627
23:41:58|0.07627
23:41:59|0.0762
23:42:00|0.0763
23:42:01|0.07617
23:42:02|0.07617
23:42:03|0.07617
23:42:04|0.07625
23:42:05|0.07625
23:42:06|0.07627
23:42:07|0.07627
23:42:09|0.07627
23:42:11|0.07627
23:42:11|0.07627
23:42:14|0.07627
23:42:14|0.07629
23:42:15|0.07635
23:42:17|0.07635
23:42:17|0.07635
23:42:18|0.07635
23:42:20|0.07635
23:42:21|0.07635
23:42:21|0.07635
23:42:22|0.07635
23:42:24|0.07635
23:42:24|0.07635
23:42:25|0.07635
23:42:27|0.07635
23:42:28|0.07635
23:42:30|0.07635
23:42:31|0.07635
23:42:31|0.07635
23:42:32|0.07635
23:42:33|0.07635
23:42:35|0.07628
23:42:36|0.07635
23:42:37|0.07635
23:42:38|0.07627
23:42:39|0.07635
23:42:41|0.07635
23:42:42|0.07635
23:42:43|0.07635
23:42:44|0.07635
23:42:45|0.07635
23:42:46|0.0761
23:42:48|0.0761
23:42:49|0.0761
23:42:49|0.07613
23:42:51|0.07613
23:42:51|0.07613
23:42:54|0.0763
23:42:54|0.0763
23:42:55|0.07631
23:42:56|0.07631
23:42:57|0.07631
23:42:58|0.07631
23:42:59|0.07631
23:43:01|0.07631
23:43:01|0.07631
23:43:02|0.07616
23:43:03|0.07616
23:43:04|0.07631
23:43:06|0.07631
23:43:08|0.07631
23:43:08|0.07631
23:43:09|0.07616
23:43:10|0.07616
23:43:11|0.07631
23:43:12|0.07631
23:43:13|0.07631
23:43:14|0.07631
23:43:15|0.07631
23:43:16|0.07631
23:43:18|0.07631
23:43:19|0.07631
23:43:20|0.07631
23:43:21|0.07631
23:43:22|0.0761
23:43:23|0.0761
23:43:25|0.07626
23:43:26|0.07626
23:43:26|0.07626
23:43:28|0.07625
23:43:30|0.0761
23:43:31|0.0761
23:43:32|0.0761
23:43:33|0.07605
23:43:34|0.0762
23:43:36|0.0762
23:43:36|0.07619
23:43:37|0.07619
23:43:38|0.07618
23:43:40|0.07618
23:43:40|0.07616
23:43:41|0.07604
23:43:43|0.07604
23:43:43|0.07586
23:43:44|0.07586
23:43:46|0.07595
23:43:46|0.07576
23:43:47|0.07572
23:43:48|0.07595
23:43:50|0.07575
23:43:50|0.07598
23:43:51|0.07598
23:43:52|0.07616
23:43:53|0.07588
23:43:54|0.07598
23:43:55|0.07598
23:43:56|0.07598
23:43:57|0.07598
23:43:58|0.07598
23:43:59|0.07598
23:44:00|0.07601
23:44:03|0.07593
23:44:03|0.07609
23:44:04|0.0761
23:44:05|0.0761
23:44:06|0.07588
23:44:07|0.07588
23:44:09|0.07588
23:44:10|0.0759
23:44:12|0.0759
23:44:12|0.07591
23:44:14|0.07591
23:44:15|0.07591
23:44:15|0.07606
23:44:17|0.07606
23:44:17|0.07606
23:44:18|0.07606
23:44:20|0.07606
23:44:20|0.07606
23:44:22|0.07606
23:44:22|0.07606
23:44:25|0.07606
23:44:26|0.07606
23:44:27|0.076
23:44:29|0.07591
23:44:30|0.07591
23:44:32|0.07591
23:44:34|0.07591
23:44:34|0.07591
23:44:36|0.07591
23:44:37|0.07591
23:44:37|0.07591
23:44:38|0.07598
23:44:39|0.07598
23:44:40|0.07607
23:44:41|0.07593
23:44:42|0.07593
23:44:43|0.07593
23:44:44|0.07593
23:44:46|0.07593
23:44:47|0.07593
23:44:48|0.07593
23:44:50|0.07593
23:44:50|0.076
23:44:51|0.076
23:44:52|0.07613
23:44:53|0.07613
23:44:54|0.07613
23:44:55|0.07593
23:44:56|0.07593
23:44:57|0.07593
23:44:58|0.07593
23:44:59|0.07593
23:45:00|0.07593
23:45:01|0.07609
23:45:03|0.07609
23:45:03|0.07593
23:45:04|0.07593
23:45:05|0.07608
23:45:06|0.07608
23:45:07|0.07611
23:45:08|0.07611
23:45:09|0.07595
23:45:11|0.07595
23:45:12|0.07595
23:45:14|0.07595
23:45:14|0.07595
23:45:15|0.07595
23:45:17|0.07595
23:45:18|0.07595
23:45:19|0.07595
23:45:20|0.07595
23:45:20|0.07595
23:45:22|0.07595
23:45:23|0.07595
23:45:24|0.07595
23:45:24|0.07595
23:45:27|0.07609
23:45:29|0.07609
23:45:29|0.07609
23:45:31|0.07609
23:45:33|0.07609
23:45:35|0.0759
23:45:35|0.07606
23:45:36|0.07607
23:45:38|0.07607
23:45:38|0.07607
23:45:39|0.07607
23:45:41|0.07607
23:45:41|0.07604
23:45:42|0.07604
23:45:43|0.07604
23:45:44|0.07604
23:45:45|0.07604
23:45:46|0.07602
23:45:47|0.07605
23:45:49|0.07606
23:45:49|0.07606
23:45:50|0.07606
23:45:51|0.07606
23:45:53|0.07606
23:45:53|0.07606
23:45:54|0.07606
23:45:55|0.07606
23:45:57|0.07606
23:45:58|0.07595
23:46:00|0.07595
23:46:01|0.07606
23:46:02|0.07602
23:46:03|0.07602
23:46:04|0.07595
23:46:05|0.07595
23:46:06|0.07595
23:46:07|0.07595
23:46:08|0.07595
23:46:09|0.07595
23:46:10|0.07595
23:46:11|0.07595
23:46:12|0.07595
23:46:13|0.07607
23:46:14|0.07607
23:46:15|0.07607
23:46:16|0.07595
23:46:17|0.07595
23:46:18|0.07595
23:46:19|0.07595
23:46:21|0.07595
23:46:22|0.07595
23:46:24|0.07595
23:46:24|0.07608
23:46:25|0.07597
23:46:27|0.07597
23:46:29|0.07597
23:46:30|0.07597
23:46:31|0.07595
23:46:33|0.07595
23:46:34|0.07595
23:46:35|0.07595
23:46:35|0.07595
23:46:37|0.07604
23:46:37|0.07595
23:46:38|0.07595
23:46:40|0.07595
23:46:40|0.07595
23:46:43|0.07595
23:46:43|0.07595
23:46:44|0.07595
23:46:46|0.07595
23:46:47|0.07595
23:46:49|0.07595
23:46:50|0.07595
23:46:51|0.07595
23:46:53|0.07595
23:46:53|0.07591
23:46:55|0.07591
23:46:55|0.07591
23:46:57|0.07591
23:46:57|0.07591
23:46:58|0.07595
23:46:59|0.07595
23:47:01|0.07595
23:47:02|0.07595
23:47:02|0.07595
23:47:03|0.07591
23:47:04|0.07586
23:47:05|0.07586
23:47:08|0.07586
23:47:09|0.0757
23:47:09|0.0757
23:47:10|0.0757
23:47:11|0.0757
23:47:13|0.07583
23:47:13|0.07583
23:47:14|0.07583
23:47:15|0.07581
23:47:17|0.07559
23:47:19|0.07546
23:47:20|0.07562
23:47:20|0.07562
23:47:21|0.07562
23:47:23|0.07562
23:47:24|0.07546
23:47:25|0.07557
23:47:26|0.07557
23:47:26|0.07559
23:47:29|0.07559
23:47:29|0.07559
23:47:32|0.07546
23:47:33|0.07546
23:47:33|0.07546
23:47:35|0.07557
23:47:35|0.07561
23:47:36|0.07561
23:47:37|0.07546
23:47:38|0.07546
23:47:39|0.07546
23:47:40|0.07546
23:47:42|0.07546
23:47:42|0.07561
23:47:43|0.07561
23:47:44|0.07561
23:47:46|0.07561
23:47:49|0.07561
23:47:49|0.07564
23:47:50|0.07561
23:47:51|0.07561
23:47:52|0.07561
23:47:53|0.07561
23:47:54|0.07574
23:47:55|0.0758
23:47:56|0.0758
23:47:57|0.0758
23:47:58|0.0758
23:47:59|0.0758
23:48:00|0.0758
23:48:01|0.0758
23:48:02|0.0758
23:48:03|0.0758
23:48:04|0.0758
23:48:06|0.0758
23:48:06|0.0758
23:48:07|0.0758
23:48:08|0.0758
23:48:10|0.0758
23:48:11|0.0758
23:48:12|0.0758
23:48:13|0.0758
23:48:14|0.0758
23:48:15|0.07582
23:48:16|0.07582
23:48:17|0.07582
23:48:19|0.0758
23:48:19|0.0758
23:48:21|0.0758
23:48:21|0.07573
23:48:23|0.07571
23:48:24|0.07571
23:48:24|0.07571
23:48:26|0.07571
23:48:28|0.0756
23:48:29|0.0757
23:48:31|0.0757
23:48:32|0.0757
23:48:33|0.0757
23:48:34|0.0757
23:48:36|0.0757
23:48:38|0.0757
23:48:39|0.0757
23:48:40|0.07569
23:48:42|0.07569
23:48:44|0.07569
23:48:44|0.07569
23:48:45|0.07569
23:48:46|0.07569
23:48:48|0.07569
23:48:49|0.07569
23:48:50|0.07569
23:48:51|0.07569
23:48:52|0.07569
23:48:53|0.07569
23:48:54|0.07559
23:48:55|0.07559
23:48:56|0.07559
23:48:57|0.07559
23:48:58|0.07565
23:48:59|0.07565
23:49:00|0.07565
23:49:02|0.07565
23:49:02|0.07565
23:49:04|0.07565
23:49:05|0.07559
23:49:06|0.07559
23:49:07|0.07559
23:49:08|0.07559
23:49:09|0.07559
23:49:10|0.07559
23:49:11|0.07562
23:49:12|0.0756
23:49:13|0.07553
23:49:14|0.07553
23:49:15|0.07553
23:49:16|0.07553
23:49:17|0.07553
23:49:18|0.07553
23:49:19|0.07553
23:49:20|0.07553
23:49:21|0.07553
23:49:22|0.07553
23:49:23|0.07553
23:49:24|0.07566
23:49:25|0.07566
23:49:26|0.07566
23:49:27|0.07566
23:49:28|0.07553
23:49:29|0.07553
23:49:30|0.07553
23:49:32|0.07551
23:49:34|0.07559
23:49:34|0.07559
23:49:36|0.07563
23:49:37|0.07553
23:49:38|0.07551
23:49:39|0.07551
23:49:40|0.07551
23:49:41|0.0755
23:49:43|0.07561
23:49:44|0.07551
23:49:46|0.0756
23:49:46|0.07559
23:49:48|0.07559
23:49:49|0.07559
23:49:50|0.07559
23:49:51|0.07559
23:49:53|0.07559
23:49:55|0.07559
23:49:55|0.07559
23:49:57|0.07551
23:49:58|0.07551
23:49:59|0.07551
23:50:00|0.07546
23:50:01|0.07546
23:50:02|0.0755
23:50:03|0.0755
23:50:04|0.0755
23:50:05|0.0755
23:50:06|0.0755
23:50:08|0.0755
23:50:09|0.0755
23:50:10|0.0755
23:50:11|0.0755
23:50:12|0.0755
23:50:13|0.0755
23:50:14|0.0755
23:50:15|0.0755
23:50:15|0.0755
23:50:18|0.07546
23:50:19|0.0753
23:50:19|0.07527
23:50:20|0.07525
23:50:21|0.07525
23:50:22|0.07525
23:50:24|0.07525
23:50:24|0.07531
23:50:25|0.07531
23:50:26|0.07531
23:50:27|0.07531
23:50:28|0.07531
23:50:30|0.07529
23:50:31|0.07546
23:50:32|0.07542
23:50:33|0.07542
23:50:35|0.07546
23:50:37|0.07546
23:50:38|0.07546
23:50:40|0.07546
23:50:40|0.07551
23:50:42|0.07551
23:50:42|0.07551
23:50:43|0.07551
23:50:45|0.07551
23:50:46|0.07551
23:50:47|0.07551
23:50:48|0.07551
23:50:49|0.07551
23:50:50|0.07546
23:50:51|0.07551
23:50:52|0.07551
23:50:53|0.07551
23:50:54|0.07551
23:50:55|0.07551
23:50:56|0.07551
23:50:57|0.07551
23:50:58|0.07551
23:50:59|0.07551
23:51:00|0.07551
23:51:01|0.07551
23:51:02|0.07551
23:51:03|0.07551
23:51:04|0.07551
23:51:05|0.07551
23:51:06|0.07551
23:51:07|0.07551
23:51:08|0.07551
23:51:10|0.07551
23:51:11|0.07551
23:51:12|0.07551
23:51:12|0.07551
23:51:14|0.07551
23:51:15|0.07551
23:51:16|0.07558
23:51:17|0.07558
23:51:18|0.07558
23:51:19|0.07551
23:51:20|0.07551
23:51:20|0.07551
23:51:22|0.07551
23:51:23|0.07551
23:51:23|0.07551
23:51:25|0.07551
23:51:27|0.07551
23:51:27|0.07551
23:51:29|0.07551
23:51:30|0.07551
23:51:30|0.07551
23:51:33|0.07551
23:51:34|0.07551
23:51:35|0.07558
23:51:36|0.07558
23:51:37|0.07559
23:51:38|0.07559
23:51:40|0.07559
23:51:42|0.07559
23:51:42|0.07559
23:51:44|0.07559
23:51:45|0.07559
23:51:45|0.07559
23:51:46|0.07559
23:51:48|0.07559
23:51:48|0.07559
23:51:49|0.07559
23:51:50|0.07559
23:51:51|0.07553
23:51:53|0.07553
23:51:54|0.07553
23:51:55|0.07553
23:51:55|0.07558
23:51:56|0.07571
23:51:57|0.07571
23:51:59|0.07571
23:51:59|0.07571
23:52:01|0.0758
23:52:01|0.0758
23:52:02|0.07571
23:52:03|0.07571
23:52:04|0.07582
23:52:06|0.07582
23:52:07|0.07582
23:52:08|0.07582
23:52:09|0.07581
23:52:10|0.07581
23:52:12|0.07581
23:52:12|0.07581
23:52:14|0.0758
23:52:15|0.0758
23:52:16|0.07582
23:52:17|0.07582
23:52:18|0.07582
23:52:19|0.07582
23:52:20|0.07582
23:52:21|0.07582
23:52:22|0.07582
23:52:23|0.07582
23:52:24|0.07582
23:52:25|0.07582
23:52:26|0.07572
23:52:27|0.07572
23:52:29|0.07581
23:52:29|0.07581
23:52:31|0.07582
23:52:32|0.07582
23:52:33|0.07581
23:52:35|0.07581
23:52:36|0.07581
23:52:38|0.07581
23:52:38|0.07581
23:52:39|0.07581
23:52:40|0.07581
23:52:41|0.07581
23:52:42|0.07583
23:52:43|0.07583
23:52:44|0.07583
23:52:45|0.0757
23:52:46|0.0757
23:52:47|0.0757
23:52:48|0.0757
23:52:50|0.07577
23:52:51|0.07577
23:52:52|0.07577
23:52:53|0.07577
23:52:54|0.07577
23:52:56|0.07577
23:52:56|0.07577
23:52:58|0.07577
23:52:59|0.07561
23:52:59|0.07561
23:53:00|0.07572
23:53:02|0.07572
23:53:02|0.07572
23:53:04|0.07572
23:53:06|0.07572
23:53:08|0.07572
23:53:08|0.07576
23:53:09|0.07576
23:53:11|0.07576
23:53:11|0.07576
23:53:12|0.07576
23:53:13|0.07576
23:53:14|0.07576
23:53:15|0.07561
23:53:16|0.07561
23:53:17|0.07574
23:53:18|0.07574
23:53:19|0.07575
23:53:20|0.07593
23:53:21|0.07582
23:53:22|0.07582
23:53:23|0.07582
23:53:24|0.07582
23:53:26|0.07582
23:53:27|0.07577
23:53:28|0.07589
23:53:30|0.07578
23:53:32|0.07578
23:53:32|0.07587
23:53:34|0.07587
23:53:35|0.07587
23:53:37|0.07587
23:53:37|0.07592
23:53:38|0.07593
23:53:40|0.07578
23:53:41|0.07578
23:53:42|0.07589
23:53:43|0.07578
23:53:44|0.07578
23:53:45|0.07578
23:53:46|0.07578
23:53:47|0.07591
23:53:48|0.07591
23:53:49|0.07591
23:53:50|0.07591
23:53:51|0.07591
23:53:52|0.07591
23:53:53|0.07591
23:53:54|0.07591
23:53:55|0.07591
23:53:56|0.07591
23:53:57|0.07591
23:53:58|0.07591
23:53:59|0.07591
23:54:00|0.07591
23:54:01|0.07591
23:54:02|0.07591
23:54:03|0.07591
23:54:04|0.07591
23:54:05|0.0759
23:54:07|0.0759
23:54:07|0.0759
23:54:09|0.0759
23:54:10|0.0759
23:54:11|0.0759
23:54:12|0.0759
23:54:13|0.0759
23:54:14|0.0759
23:54:15|0.07589
23:54:17|0.07589
23:54:18|0.07588
23:54:19|0.07588
23:54:20|0.07588
23:54:21|0.07588
23:54:22|0.07588
23:54:22|0.07588
23:54:24|0.07588
23:54:26|0.07588
23:54:27|0.07588
23:54:28|0.07588
23:54:28|0.07588
23:54:29|0.07578
23:54:31|0.07578
23:54:31|0.07588
23:54:32|0.07588
23:54:33|0.0759
23:54:35|0.0759
23:54:36|0.0759
23:54:37|0.0759
23:54:38|0.0759
23:54:39|0.0759
23:54:41|0.0759
23:54:42|0.0759
23:54:43|0.0759
23:54:44|0.0759
23:54:45|0.0759
23:54:46|0.0759
23:54:47|0.0759
23:54:48|0.0759
23:54:49|0.0759
23:54:50|0.0759
23:54:51|0.0759
23:54:53|0.0759
23:54:55|0.0759
23:54:56|0.0759
23:54:56|0.07587
23:54:57|0.07587
23:54:59|0.07587
23:54:59|0.07587
23:55:00|0.07587
23:55:01|0.07587
23:55:04|0.07587
23:55:05|0.0757
23:55:06|0.0757
23:55:07|0.0757
23:55:08|0.07574
23:55:09|0.07574
23:55:11|0.07574
23:55:12|0.07555
23:55:13|0.07568
23:55:14|0.07568
23:55:15|0.07538
23:55:16|0.07547
23:55:17|0.07547
23:55:18|0.07547
23:55:20|0.07547
23:55:21|0.07547
23:55:22|0.07528
23:55:22|0.07537
23:55:23|0.07529
23:55:25|0.07541
23:55:25|0.07541
23:55:26|0.07551
23:55:28|0.07551
23:55:28|0.07551
23:55:30|0.07551
23:55:30|0.07551
23:55:32|0.07551
23:55:33|0.07534
23:55:34|0.07534
23:55:35|0.07534
23:55:37|0.07537
23:55:38|0.07537
23:55:39|0.07537
23:55:40|0.07537
23:55:41|0.07534
23:55:42|0.07534
23:55:43|0.07534
23:55:44|0.07534
23:55:45|0.07534
23:55:47|0.07536
23:55:47|0.07536
23:55:49|0.07536
23:55:50|0.07548
23:55:51|0.07548
23:55:51|0.07548
23:55:53|0.07548
23:55:54|0.07548
23:55:55|0.07548
23:55:56|0.07548
23:55:57|0.07543
23:55:58|0.07543
23:55:59|0.07543
23:56:00|0.07543
23:56:01|0.07543
23:56:02|0.07543
23:56:03|0.07543
23:56:04|0.07543
23:56:05|0.07543
23:56:06|0.07529
23:56:07|0.07529
23:56:08|0.07528
23:56:10|0.07528
23:56:10|0.07528
23:56:13|0.07528
23:56:13|0.07528
23:56:15|0.07528
23:56:15|0.07528
23:56:16|0.07527
23:56:17|0.07525
23:56:18|0.07525
23:56:19|0.07526
23:56:21|0.07527
23:56:22|0.07527
23:56:24|0.07532
23:56:25|0.07532
23:56:26|0.07528
23:56:27|0.07528
23:56:28|0.07528
23:56:29|0.07528
23:56:30|0.07528
23:56:32|0.07527
23:56:33|0.0752
23:56:34|0.0752
23:56:35|0.0753
23:56:35|0.07532
23:56:38|0.07532
23:56:39|0.07532
23:56:40|0.07529
23:56:41|0.07529
23:56:41|0.07532
23:56:42|0.07532
23:56:45|0.07528
23:56:46|0.07528
23:56:46|0.07528
23:56:48|0.07528
23:56:49|0.07528
23:56:49|0.0753
23:56:53|0.0753
23:56:54|0.0752
23:56:55|0.0752
23:56:56|0.0752
23:56:57|0.0752
23:56:58|0.07513
23:56:59|0.07513
23:57:00|0.07513
23:57:01|0.07513
23:57:02|0.07513
23:57:03|0.07524
23:57:04|0.07524
23:57:05|0.07524
23:57:06|0.07524
23:57:07|0.07524
23:57:09|0.07505
23:57:09|0.07505
23:57:11|0.07505
23:57:12|0.07505
23:57:14|0.07505
23:57:14|0.07523
23:57:15|0.07507
23:57:17|0.07507
23:57:18|0.07507
23:57:19|0.07503
23:57:20|0.0749
23:57:21|0.0749
23:57:22|0.07486
23:57:23|0.07486
23:57:24|0.07486
23:57:25|0.07499
23:57:26|0.07488
23:57:27|0.07499
23:57:28|0.07491
23:57:29|0.07491
23:57:30|0.07525
23:57:31|0.07507
23:57:33|0.07499
23:57:34|0.07524
23:57:34|0.07524
23:57:36|0.07509
23:57:36|0.07512
23:57:37|0.07512
23:57:39|0.07512
23:57:40|0.07512
23:57:42|0.07512
23:57:43|0.07512
23:57:44|0.07509
23:57:44|0.07509
23:57:46|0.07512
23:57:47|0.07512
23:57:49|0.07512
23:57:49|0.07512
23:57:50|0.07512
23:57:51|0.0752
23:57:52|0.07512
23:57:53|0.07528
23:57:55|0.07526
23:57:56|0.07526
23:57:57|0.07526
23:57:58|0.07526
23:58:00|0.07526
23:58:00|0.07526
23:58:01|0.07526
23:58:04|0.07526
23:58:04|0.07526
23:58:06|0.07526
23:58:07|0.07526
23:58:08|0.07526
23:58:09|0.07526
23:58:10|0.0753
23:58:11|0.07525
23:58:12|0.07525
23:58:13|0.07542
23:58:14|0.07525
23:58:15|0.07532
23:58:16|0.07535
23:58:17|0.07539
23:58:18|0.07539
23:58:20|0.07539
23:58:20|0.07525
23:58:22|0.07525
23:58:23|0.07525
23:58:24|0.07525
23:58:25|0.07525
23:58:26|0.07525
23:58:26|0.07525
23:58:28|0.07525
23:58:29|0.07531
23:58:30|0.07531
23:58:31|0.07531
23:58:32|0.07531
23:58:33|0.07531
23:58:34|0.07517
23:58:35|0.07525
23:58:37|0.0751
23:58:37|0.0751
23:58:40|0.0751
23:58:41|0.0751
23:58:42|0.0751
23:58:43|0.0751
23:58:45|0.0751
23:58:45|0.0751
23:58:47|0.0751
23:58:48|0.0751
23:58:49|0.0751
23:58:50|0.07522
23:58:52|0.07522
23:58:53|0.07522
23:58:54|0.07522
23:58:56|0.07512
23:58:56|0.07512
23:58:57|0.0751
23:58:58|0.0751
23:58:59|0.07512
23:59:00|0.07512
23:59:01|0.07521
23:59:02|0.07521
23:59:03|0.07521
23:59:04|0.07521
23:59:05|0.07521
23:59:07|0.07521
23:59:07|0.07513
23:59:09|0.07513
23:59:10|0.07513
23:59:11|0.07513
23:59:12|0.07513
23:59:12|0.07513
23:59:13|0.07513
23:59:15|0.07521
23:59:15|0.07525
23:59:17|0.07522
23:59:18|0.07522
23:59:19|0.07522
23:59:19|0.07538
23:59:20|0.07539
23:59:22|0.07539
23:59:22|0.07539
23:59:23|0.07539
23:59:24|0.07539
23:59:26|0.0754
23:59:26|0.0754
23:59:27|0.0754
23:59:29|0.0754
23:59:30|0.0754
23:59:31|0.07529
23:59:31|0.07525
23:59:33|0.07537
23:59:34|0.07537
23:59:34|0.07537
23:59:36|0.07537
23:59:37|0.07537
23:59:39|0.07537
23:59:39|0.07537
23:59:41|0.07537
23:59:43|0.07536
23:59:43|0.0754
23:59:45|0.0754
23:59:47|0.0754
23:59:48|0.07539
23:59:48|0.07549
23:59:50|0.07549
23:59:51|0.07549
23:59:52|0.07537
23:59:54|0.07537
23:59:56|0.07531
23:59:57|0.07537
23:59:57|0.07537
23:59:58|0.07537
23:59:59|0.07537