00:00:00|0.0004526
00:00:01|0.0004547
00:00:02|0.0004525
00:00:03|0.0004503
00:00:05|0.0004501
00:00:05|0.0004512
00:00:07|0.0004506
00:00:07|0.0004486
00:00:09|0.0004489
00:00:10|0.0004483
00:00:11|0.0004496
00:00:12|0.0004487
00:00:13|0.0004487
00:00:14|0.0004499
00:00:14|0.0004494
00:00:16|0.0004474
00:00:17|0.0004493
00:00:18|0.0004479
00:00:19|0.0004469
00:00:19|0.0004459
00:00:21|0.0004475
00:00:22|0.0004472
00:00:24|0.0004451
00:00:24|0.0004451
00:00:26|0.0004438
00:00:27|0.000443
00:00:28|0.0004431
00:00:29|0.0004423
00:00:29|0.0004412
00:00:30|0.0004411
00:00:32|0.0004424
00:00:33|0.0004419
00:00:33|0.000444
00:00:35|0.000445
00:00:35|0.0004469
00:00:36|0.0004477
00:00:37|0.0004513
00:00:39|0.0004502
00:00:40|0.000455
00:00:41|0.0004555
00:00:41|0.0004593
00:00:44|0.0004562
00:00:44|0.0004536
00:00:45|0.0004558
00:00:46|0.0004501
00:00:47|0.0004539
00:00:48|0.0004463
00:00:49|0.0004451
00:00:50|0.0004495
00:00:51|0.0004518
00:00:52|0.0004489
00:00:54|0.0004519
00:00:54|0.00045
00:00:55|0.0004526
00:00:56|0.0004516
00:00:57|0.0004516
00:00:58|0.0004516
00:00:59|0.0004549
00:01:00|0.0004576
00:01:01|0.0004573
00:01:02|0.0004576
00:01:03|0.000464
00:01:04|0.0004626
00:01:05|0.0004587
00:01:07|0.0004598
00:01:08|0.0004576
00:01:09|0.0004608
00:01:10|0.0004591
00:01:11|0.0004609
00:01:12|0.0004577
00:01:13|0.000465
00:01:14|0.0004729
00:01:15|0.0004713
00:01:16|0.000473
00:01:17|0.0004728
00:01:18|0.0004738
00:01:19|0.0004777
00:01:20|0.0004774
00:01:21|0.0004786
00:01:22|0.0004842
00:01:24|0.0004809
00:01:25|0.0004868
00:01:26|0.0004872
00:01:27|0.0004861
00:01:28|0.0004887
00:01:30|0.0004852
00:01:30|0.0004785
00:01:31|0.0004755
00:01:32|0.0004751
00:01:33|0.0004807
00:01:35|0.0004747
00:01:36|0.0004732
00:01:37|0.0004747
00:01:38|0.0004765
00:01:39|0.0004804
00:01:40|0.0004832
00:01:40|0.0004772
00:01:42|0.0004776
00:01:43|0.0004741
00:01:43|0.0004759
00:01:45|0.0004751
00:01:45|0.0004727
00:01:47|0.0004757
00:01:48|0.0004692
00:01:48|0.0004699
00:01:50|0.00047
00:01:51|0.0004692
00:01:52|0.0004699
00:01:53|0.0004726
00:01:54|0.0004708
00:01:55|0.0004726
00:01:56|0.0004726
00:01:57|0.0004754
00:01:58|0.0004766
00:01:59|0.0004755
00:01:59|0.0004738
00:02:01|0.0004708
00:02:01|0.0004711
00:02:03|0.0004686
00:02:04|0.0004741
00:02:05|0.0004756
00:02:06|0.0004776
00:02:07|0.0004777
00:02:08|0.0004747
00:02:09|0.0004756
00:02:10|0.0004787
00:02:11|0.0004807
00:02:12|0.0004822
00:02:13|0.0004823
00:02:14|0.0004843
00:02:16|0.000485
00:02:16|0.0004795
00:02:17|0.0004808
00:02:19|0.0004808
00:02:19|0.0004807
00:02:20|0.0004817
00:02:22|0.0004786
00:02:22|0.0004776
00:02:24|0.0004849
00:02:25|0.0004796
00:02:27|0.00048
00:02:28|0.00048
00:02:29|0.0004804
00:02:30|0.0004811
00:02:31|0.0004801
00:02:32|0.0004801
00:02:33|0.0004801
00:02:34|0.000484
00:02:35|0.0004788
00:02:36|0.0004801
00:02:37|0.0004807
00:02:38|0.000484
00:02:39|0.0004836
00:02:40|0.0004846
00:02:41|0.0004848
00:02:42|0.0004851
00:02:43|0.0004872
00:02:44|0.0004857
00:02:45|0.0004837
00:02:46|0.0004856
00:02:47|0.0004861
00:02:48|0.0004806
00:02:49|0.0004788
00:02:50|0.000481
00:02:51|0.0004829
00:02:52|0.0004816
00:02:53|0.0004819
00:02:54|0.0004866
00:02:56|0.0004827
00:02:57|0.000484
00:02:58|0.0004841
00:02:59|0.0004791
00:03:00|0.0004784
00:03:01|0.0004762
00:03:02|0.0004764
00:03:03|0.0004663
00:03:04|0.0004636
00:03:05|0.0004636
00:03:06|0.0004601
00:03:07|0.00046
00:03:08|0.0004587
00:03:09|0.0004624
00:03:10|0.0004661
00:03:12|0.0004663
00:03:13|0.0004693
00:03:14|0.0004685
00:03:15|0.0004737
00:03:15|0.0004737
00:03:17|0.0004724
00:03:19|0.0004774
00:03:20|0.0004704
00:03:21|0.000475
00:03:22|0.000472
00:03:23|0.000476
00:03:24|0.00047
00:03:25|0.0004683
00:03:26|0.0004694
00:03:28|0.0004782
00:03:29|0.0004693
00:03:30|0.0004682
00:03:32|0.000468
00:03:32|0.000467
00:03:33|0.0004694
00:03:35|0.0004663
00:03:36|0.0004673
00:03:37|0.000468
00:03:37|0.0004664
00:03:40|0.000468
00:03:40|0.0004692
00:03:41|0.0004662
00:03:42|0.0004662
00:03:43|0.0004657
00:03:44|0.0004697
00:03:45|0.0004664
00:03:46|0.0004689
00:03:47|0.0004669
00:03:49|0.0004674
00:03:50|0.0004713
00:03:51|0.0004666
00:03:52|0.0004657
00:03:53|0.0004657
00:03:54|0.0004665
00:03:55|0.0004683
00:03:56|0.0004664
00:03:57|0.0004746
00:03:58|0.0004736
00:03:59|0.0004684
00:04:00|0.0004684
00:04:01|0.0004703
00:04:02|0.0004702
00:04:03|0.0004702
00:04:04|0.0004703
00:04:05|0.0004657
00:04:06|0.000468
00:04:07|0.0004689
00:04:09|0.0004712
00:04:09|0.0004712
00:04:11|0.0004702
00:04:11|0.0004699
00:04:12|0.0004698
00:04:14|0.0004667
00:04:14|0.0004681
00:04:15|0.0004667
00:04:16|0.0004701
00:04:18|0.0004698
00:04:18|0.0004659
00:04:19|0.000466
00:04:20|0.000466
00:04:21|0.0004655
00:04:24|0.0004653
00:04:25|0.0004629
00:04:26|0.0004624
00:04:28|0.0004628
00:04:29|0.0004656
00:04:30|0.0004635
00:04:31|0.0004644
00:04:32|0.0004639
00:04:33|0.0004613
00:04:34|0.000462
00:04:35|0.000462
00:04:36|0.0004624
00:04:37|0.000459
00:04:39|0.0004587
00:04:40|0.0004543
00:04:41|0.0004569
00:04:41|0.000452
00:04:43|0.00045
00:04:43|0.00045
00:04:45|0.0004462
00:04:46|0.0004478
00:04:47|0.0004536
00:04:47|0.0004527
00:04:49|0.00045
00:04:50|0.00045
00:04:51|0.0004503
00:04:52|0.0004541
00:04:53|0.0004544
00:04:53|0.0004586
00:04:54|0.000453
00:04:56|0.0004541
00:04:57|0.0004571
00:04:58|0.0004567
00:04:59|0.0004557
00:05:00|0.0004553
00:05:01|0.000455
00:05:02|0.0004561
00:05:04|0.0004514
00:05:05|0.0004514
00:05:06|0.0004515
00:05:07|0.0004515
00:05:08|0.0004517
00:05:09|0.000451
00:05:10|0.0004504
00:05:10|0.0004494
00:05:11|0.0004488
00:05:12|0.0004495
00:05:15|0.0004437
00:05:15|0.0004426
00:05:16|0.0004434
00:05:17|0.0004447
00:05:18|0.0004425
00:05:19|0.0004413
00:05:20|0.0004405
00:05:21|0.0004411
00:05:22|0.0004411
00:05:23|0.0004404
00:05:24|0.00044
00:05:26|0.0004411
00:05:27|0.0004442
00:05:29|0.0004449
00:05:30|0.0004473
00:05:30|0.0004473
00:05:32|0.0004443
00:05:32|0.0004439
00:05:35|0.0004428
00:05:35|0.0004427
00:05:36|0.0004404
00:05:37|0.00044
00:05:38|0.00044
00:05:39|0.00044
00:05:40|0.0004383
00:05:41|0.0004384
00:05:43|0.0004387
00:05:44|0.0004394
00:05:45|0.000442
00:05:46|0.0004422
00:05:47|0.000441
00:05:48|0.0004425
00:05:49|0.000439
00:05:50|0.00044
00:05:51|0.00044
00:05:52|0.0004414
00:05:53|0.0004454
00:05:54|0.0004444
00:05:55|0.0004427
00:05:56|0.0004429
00:05:57|0.0004421
00:05:58|0.0004419
00:05:59|0.0004409
00:06:00|0.0004409
00:06:01|0.0004441
00:06:02|0.0004429
00:06:03|0.0004424
00:06:04|0.0004427
00:06:05|0.0004467
00:06:06|0.0004461
00:06:07|0.0004449
00:06:08|0.0004468
00:06:09|0.0004474
00:06:10|0.0004461
00:06:11|0.0004474
00:06:12|0.000447
00:06:13|0.0004461
00:06:14|0.0004472
00:06:15|0.0004474
00:06:16|0.0004476
00:06:17|0.0004476
00:06:18|0.0004475
00:06:19|0.0004473
00:06:20|0.0004474
00:06:21|0.000448
00:06:22|0.0004478
00:06:23|0.0004495
00:06:24|0.0004528
00:06:25|0.000453
00:06:26|0.0004579
00:06:28|0.0004546
00:06:29|0.0004542
00:06:31|0.0004536
00:06:31|0.0004487
00:06:34|0.0004509
00:06:34|0.0004476
00:06:36|0.0004467
00:06:38|0.0004464
00:06:39|0.0004461
00:06:40|0.0004429
00:06:41|0.0004401
00:06:42|0.0004424
00:06:42|0.0004437
00:06:43|0.0004444
00:06:45|0.0004468
00:06:45|0.0004464
00:06:47|0.0004452
00:06:48|0.0004448
00:06:48|0.0004459
00:06:50|0.0004483
00:06:51|0.0004499
00:06:52|0.0004503
00:06:53|0.0004473
00:06:54|0.0004485
00:06:56|0.0004444
00:06:57|0.0004444
00:06:57|0.0004467
00:06:58|0.0004454
00:06:59|0.0004454
00:07:00|0.0004444
00:07:02|0.0004456
00:07:03|0.0004457
00:07:03|0.0004475
00:07:05|0.0004458
00:07:05|0.000445
00:07:06|0.0004438
00:07:08|0.000443
00:07:10|0.0004418
00:07:10|0.000442
00:07:11|0.000442
00:07:13|0.0004456
00:07:13|0.0004448
00:07:15|0.0004448
00:07:16|0.0004458
00:07:17|0.0004448
00:07:18|0.0004471
00:07:19|0.0004436
00:07:20|0.0004436
00:07:21|0.0004451
00:07:22|0.0004471
00:07:24|0.00045
00:07:25|0.0004495
00:07:26|0.00045
00:07:27|0.0004489
00:07:29|0.0004494
00:07:31|0.0004518
00:07:32|0.0004514
00:07:33|0.0004514
00:07:35|0.0004506
00:07:37|0.0004465
00:07:38|0.0004528
00:07:38|0.0004498
00:07:40|0.00045
00:07:41|0.0004498
00:07:42|0.0004498
00:07:43|0.0004498
00:07:44|0.0004498
00:07:45|0.0004502
00:07:46|0.0004502
00:07:48|0.0004512
00:07:49|0.00045
00:07:50|0.0004521
00:07:51|0.0004529
00:07:52|0.0004529
00:07:53|0.0004544
00:07:54|0.0004547
00:07:55|0.0004552
00:07:56|0.000455
00:07:57|0.0004553
00:07:58|0.0004553
00:07:59|0.0004574
00:08:00|0.0004595
00:08:01|0.0004555
00:08:02|0.0004579
00:08:03|0.0004579
00:08:04|0.00046
00:08:05|0.0004604
00:08:06|0.0004611
00:08:07|0.000462
00:08:08|0.0004623
00:08:09|0.0004721
00:08:11|0.0004703
00:08:13|0.0004652
00:08:13|0.0004639
00:08:14|0.0004646
00:08:15|0.0004622
00:08:16|0.0004617
00:08:17|0.0004616
00:08:18|0.0004602
00:08:19|0.0004622
00:08:20|0.0004621
00:08:21|0.0004594
00:08:22|0.0004597
00:08:23|0.0004622
00:08:24|0.0004623
00:08:26|0.0004591
00:08:26|0.0004632
00:08:27|0.0004599
00:08:29|0.0004637
00:08:31|0.000464
00:08:32|0.0004614
00:08:34|0.0004612
00:08:35|0.000462
00:08:36|0.0004625
00:08:37|0.0004624
00:08:37|0.0004699
00:08:38|0.0004699
00:08:40|0.0004696
00:08:41|0.0004658
00:08:41|0.0004658
00:08:42|0.0004657
00:08:44|0.0004688
00:08:45|0.0004672
00:08:46|0.0004633
00:08:46|0.000466
00:08:48|0.000466
00:08:49|0.0004658
00:08:50|0.0004633
00:08:51|0.0004655
00:08:51|0.0004693
00:08:53|0.0004659
00:08:54|0.0004692
00:08:55|0.00047
00:08:56|0.0004674
00:08:58|0.0004661
00:08:58|0.0004651
00:09:01|0.0004666
00:09:01|0.0004682
00:09:02|0.0004727
00:09:03|0.0004699
00:09:05|0.0004699
00:09:06|0.0004681
00:09:07|0.0004677
00:09:09|0.0004665
00:09:09|0.0004629
00:09:10|0.000462
00:09:11|0.000465
00:09:13|0.0004649
00:09:14|0.0004617
00:09:15|0.0004633
00:09:16|0.0004629
00:09:17|0.0004612
00:09:18|0.000461
00:09:18|0.0004621
00:09:20|0.0004624
00:09:21|0.000461
00:09:22|0.0004609
00:09:22|0.0004616
00:09:23|0.0004587
00:09:24|0.0004597
00:09:26|0.0004578
00:09:26|0.0004565
00:09:28|0.0004523
00:09:28|0.0004507
00:09:30|0.0004507
00:09:32|0.0004511
00:09:32|0.0004554
00:09:34|0.0004535
00:09:34|0.0004507
00:09:36|0.0004539
00:09:38|0.0004539
00:09:39|0.0004522
00:09:40|0.0004507
00:09:42|0.0004499
00:09:43|0.00045
00:09:45|0.0004509
00:09:45|0.000449
00:09:47|0.0004507
00:09:48|0.0004507
00:09:49|0.0004501
00:09:50|0.0004506
00:09:51|0.0004522
00:09:52|0.0004523
00:09:54|0.0004518
00:09:54|0.0004521
00:09:55|0.0004512
00:09:56|0.0004509
00:09:57|0.0004502
00:09:58|0.0004509
00:09:59|0.0004566
00:10:00|0.0004549
00:10:01|0.0004524
00:10:02|0.0004508
00:10:03|0.0004508
00:10:04|0.0004507
00:10:06|0.0004492
00:10:07|0.000449
00:10:08|0.0004499
00:10:10|0.0004497
00:10:11|0.0004496
00:10:12|0.0004495
00:10:12|0.0004505
00:10:14|0.0004508
00:10:15|0.0004497
00:10:16|0.0004496
00:10:17|0.000449
00:10:18|0.000449
00:10:18|0.000448
00:10:21|0.0004492
00:10:21|0.000449
00:10:22|0.0004478
00:10:23|0.000447
00:10:24|0.0004456
00:10:25|0.0004467
00:10:27|0.0004454
00:10:27|0.0004454
00:10:28|0.0004443
00:10:29|0.0004455
00:10:31|0.0004453
00:10:32|0.000443
00:10:33|0.0004458
00:10:35|0.0004433
00:10:36|0.0004412
00:10:37|0.0004399
00:10:38|0.0004374
00:10:40|0.0004375
00:10:42|0.0004381
00:10:42|0.0004375
00:10:44|0.0004391
00:10:44|0.0004381
00:10:45|0.000439
00:10:46|0.0004413
00:10:47|0.0004429
00:10:48|0.0004451
00:10:50|0.0004414
00:10:50|0.0004413
00:10:52|0.0004423
00:10:52|0.0004413
00:10:53|0.00044
00:10:55|0.00044
00:10:55|0.000439
00:10:56|0.0004383
00:10:57|0.0004399
00:10:58|0.0004399
00:10:59|0.0004399
00:11:00|0.0004417
00:11:01|0.0004419
00:11:02|0.0004399
00:11:04|0.0004408
00:11:05|0.0004417
00:11:06|0.0004417
00:11:08|0.0004438
00:11:09|0.0004437
00:11:09|0.0004445
00:11:11|0.0004455
00:11:12|0.0004444
00:11:12|0.0004432
00:11:14|0.0004432
00:11:14|0.0004438
00:11:16|0.0004456
00:11:17|0.0004429
00:11:17|0.000444
00:11:19|0.0004431
00:11:20|0.0004431
00:11:20|0.000446
00:11:22|0.0004453
00:11:22|0.0004454
00:11:24|0.0004454
00:11:25|0.000446
00:11:25|0.0004457
00:11:27|0.0004462
00:11:28|0.0004459
00:11:29|0.000447
00:11:29|0.000447
00:11:30|0.0004462
00:11:32|0.0004469
00:11:34|0.0004467
00:11:36|0.0004469
00:11:36|0.0004472
00:11:37|0.0004471
00:11:39|0.0004463
00:11:40|0.000443
00:11:41|0.0004422
00:11:42|0.0004415
00:11:43|0.0004423
00:11:44|0.0004452
00:11:45|0.0004429
00:11:46|0.0004422
00:11:48|0.0004421
00:11:49|0.0004422
00:11:49|0.000443
00:11:51|0.0004423
00:11:51|0.0004448
00:11:53|0.0004452
00:11:55|0.000444
00:11:55|0.0004442
00:11:57|0.0004424
00:11:57|0.0004437
00:11:58|0.0004484
00:11:59|0.0004436
00:12:01|0.0004434
00:12:01|0.0004424
00:12:03|0.0004421
00:12:04|0.0004425
00:12:04|0.0004413
00:12:05|0.0004423
00:12:07|0.0004435
00:12:08|0.0004435
00:12:08|0.0004413
00:12:09|0.000441
00:12:11|0.000441
00:12:12|0.000441
00:12:12|0.0004402
00:12:13|0.0004421
00:12:15|0.0004425
00:12:15|0.0004436
00:12:17|0.0004455
00:12:17|0.0004464
00:12:19|0.0004452
00:12:20|0.0004402
00:12:20|0.0004434
00:12:21|0.0004432
00:12:23|0.0004432
00:12:23|0.0004437
00:12:24|0.000445
00:12:26|0.0004428
00:12:26|0.0004437
00:12:28|0.0004433
00:12:29|0.0004433
00:12:30|0.0004438
00:12:31|0.0004434
00:12:32|0.0004422
00:12:34|0.0004424
00:12:34|0.0004429
00:12:36|0.0004414
00:12:37|0.0004411
00:12:39|0.0004418
00:12:40|0.0004417
00:12:41|0.0004416
00:12:42|0.0004414
00:12:42|0.000442
00:12:43|0.0004412
00:12:44|0.0004412
00:12:46|0.0004424
00:12:47|0.0004429
00:12:48|0.0004417
00:12:49|0.0004429
00:12:50|0.0004446
00:12:51|0.0004442
00:12:52|0.0004433
00:12:53|0.0004427
00:12:54|0.0004427
00:12:55|0.000442
00:12:57|0.0004428
00:12:59|0.0004435
00:12:59|0.0004435
00:13:00|0.000442
00:13:01|0.0004427
00:13:02|0.0004424
00:13:03|0.000445
00:13:05|0.0004436
00:13:06|0.0004436
00:13:07|0.0004427
00:13:08|0.0004414
00:13:10|0.0004407
00:13:12|0.0004412
00:13:12|0.0004408
00:13:13|0.0004412
00:13:14|0.0004412
00:13:17|0.0004412
00:13:17|0.0004417
00:13:18|0.0004409
00:13:19|0.0004408
00:13:20|0.0004408
00:13:21|0.0004407
00:13:23|0.0004407
00:13:24|0.0004407
00:13:25|0.0004402
00:13:26|0.0004403
00:13:27|0.0004404
00:13:28|0.0004405
00:13:29|0.0004405
00:13:30|0.0004391
00:13:31|0.0004396
00:13:32|0.00044
00:13:33|0.0004397
00:13:34|0.0004395
00:13:36|0.0004395
00:13:38|0.0004386
00:13:39|0.0004381
00:13:40|0.0004382
00:13:41|0.0004384
00:13:42|0.0004392
00:13:43|0.0004356
00:13:44|0.0004377
00:13:45|0.000438
00:13:46|0.0004371
00:13:48|0.0004378
00:13:48|0.000437
00:13:49|0.0004369
00:13:50|0.000437
00:13:52|0.0004347
00:13:53|0.0004347
00:13:53|0.0004358
00:13:54|0.0004347
00:13:55|0.0004347
00:13:56|0.0004326
00:13:57|0.0004302
00:13:58|0.0004332
00:13:59|0.0004325
00:14:00|0.0004303
00:14:01|0.0004294
00:14:02|0.0004307
00:14:03|0.0004296
00:14:04|0.00043
00:14:05|0.000429
00:14:06|0.0004301
00:14:08|0.0004269
00:14:08|0.0004269
00:14:09|0.000426
00:14:10|0.000426
00:14:11|0.0004262
00:14:12|0.0004268
00:14:14|0.000425
00:14:15|0.0004264
00:14:16|0.0004247
00:14:18|0.0004258
00:14:20|0.0004259
00:14:20|0.0004257
00:14:21|0.0004254
00:14:22|0.0004262
00:14:23|0.0004262
00:14:24|0.0004262
00:14:25|0.0004258
00:14:26|0.0004252
00:14:27|0.0004269
00:14:28|0.0004256
00:14:29|0.0004256
00:14:31|0.0004243
00:14:31|0.000425
00:14:32|0.0004243
00:14:33|0.0004243
00:14:35|0.0004241
00:14:37|0.0004212
00:14:39|0.0004227
00:14:40|0.0004225
00:14:41|0.0004243
00:14:42|0.0004239
00:14:43|0.0004239
00:14:45|0.0004243
00:14:46|0.000423
00:14:48|0.0004239
00:14:50|0.0004222
00:14:51|0.0004232
00:14:52|0.0004231
00:14:53|0.0004249
00:14:54|0.0004238
00:14:55|0.0004255
00:14:57|0.0004255
00:14:58|0.0004251
00:14:58|0.0004253
00:14:59|0.000424
00:15:00|0.0004252
00:15:01|0.0004251
00:15:02|0.0004269
00:15:04|0.0004246
00:15:04|0.0004246
00:15:05|0.0004274
00:15:06|0.0004258
00:15:07|0.0004274
00:15:08|0.0004274
00:15:09|0.0004287
00:15:10|0.0004295
00:15:11|0.0004292
00:15:12|0.0004297
00:15:13|0.0004305
00:15:14|0.0004313
00:15:16|0.0004298
00:15:17|0.0004266
00:15:18|0.0004277
00:15:19|0.0004271
00:15:20|0.0004269
00:15:21|0.0004256
00:15:22|0.0004256
00:15:23|0.0004264
00:15:24|0.0004255
00:15:25|0.0004255
00:15:26|0.0004255
00:15:27|0.0004264
00:15:28|0.0004264
00:15:29|0.0004265
00:15:30|0.0004265
00:15:31|0.0004265
00:15:32|0.0004267
00:15:33|0.0004267
00:15:34|0.000428
00:15:35|0.000427
00:15:36|0.0004279
00:15:38|0.0004277
00:15:39|0.0004283
00:15:40|0.0004284
00:15:40|0.0004283
00:15:41|0.0004295
00:15:43|0.0004295
00:15:45|0.0004294
00:15:46|0.0004274
00:15:47|0.0004274
00:15:48|0.000429
00:15:49|0.0004285
00:15:50|0.0004265
00:15:51|0.0004262
00:15:52|0.0004263
00:15:53|0.0004262
00:15:54|0.0004262
00:15:55|0.0004266
00:15:56|0.0004259
00:15:57|0.0004262
00:15:58|0.0004286
00:15:59|0.0004293
00:16:00|0.0004267
00:16:01|0.0004266
00:16:02|0.0004266
00:16:03|0.0004269
00:16:04|0.0004271
00:16:05|0.0004278
00:16:07|0.0004278
00:16:08|0.0004286
00:16:10|0.0004286
00:16:11|0.0004274
00:16:11|0.0004274
00:16:12|0.0004274
00:16:14|0.0004271
00:16:16|0.0004266
00:16:16|0.0004266
00:16:18|0.0004275
00:16:19|0.0004297
00:16:20|0.0004281
00:16:21|0.0004273
00:16:22|0.0004285
00:16:23|0.0004285
00:16:24|0.0004298
00:16:25|0.0004281
00:16:26|0.0004278
00:16:27|0.0004278
00:16:28|0.0004278
00:16:29|0.0004278
00:16:30|0.0004282
00:16:31|0.0004285
00:16:32|0.0004301
00:16:33|0.0004301
00:16:34|0.0004301
00:16:35|0.0004301
00:16:36|0.0004301
00:16:37|0.0004314
00:16:39|0.000432
00:16:41|0.0004332
00:16:42|0.0004327
00:16:43|0.0004332
00:16:44|0.0004338
00:16:45|0.0004327
00:16:46|0.0004327
00:16:47|0.0004342
00:16:48|0.0004373
00:16:49|0.000439
00:16:50|0.0004358
00:16:51|0.0004386
00:16:52|0.0004384
00:16:53|0.0004418
00:16:54|0.0004392
00:16:55|0.0004391
00:16:56|0.0004391
00:16:57|0.0004397
00:16:58|0.0004423
00:16:59|0.0004436
00:17:00|0.0004419
00:17:02|0.0004419
00:17:03|0.0004425
00:17:04|0.0004426
00:17:05|0.00044
00:17:05|0.0004424
00:17:07|0.00044
00:17:08|0.0004382
00:17:10|0.0004364
00:17:10|0.0004364
00:17:12|0.0004364
00:17:12|0.0004366
00:17:13|0.0004362
00:17:14|0.0004362
00:17:16|0.0004372
00:17:16|0.0004376
00:17:18|0.000438
00:17:19|0.0004393
00:17:19|0.0004385
00:17:21|0.0004346
00:17:22|0.0004367
00:17:22|0.0004379
00:17:23|0.0004364
00:17:25|0.0004357
00:17:26|0.0004349
00:17:27|0.000434
00:17:27|0.0004349
00:17:28|0.0004347
00:17:29|0.0004348
00:17:30|0.0004339
00:17:32|0.0004328
00:17:32|0.0004354
00:17:33|0.0004354
00:17:34|0.0004333
00:17:35|0.0004333
00:17:36|0.0004329
00:17:39|0.0004329
00:17:40|0.0004321
00:17:40|0.000432
00:17:41|0.0004311
00:17:43|0.0004321
00:17:43|0.0004329
00:17:45|0.0004315
00:17:46|0.0004316
00:17:48|0.0004328
00:17:49|0.0004337
00:17:50|0.0004335
00:17:50|0.0004331
00:17:52|0.0004337
00:17:53|0.0004333
00:17:54|0.0004333
00:17:54|0.0004333
00:17:56|0.0004333
00:17:57|0.0004336
00:17:58|0.0004333
00:17:59|0.0004333
00:17:59|0.0004331
00:18:01|0.0004331
00:18:01|0.0004331
00:18:03|0.0004333
00:18:03|0.0004341
00:18:05|0.0004343
00:18:06|0.0004343
00:18:07|0.0004343
00:18:07|0.0004343
00:18:09|0.0004343
00:18:10|0.0004345
00:18:11|0.0004335
00:18:12|0.0004326
00:18:13|0.0004316
00:18:14|0.0004329
00:18:15|0.0004333
00:18:17|0.0004333
00:18:17|0.0004341
00:18:19|0.0004341
00:18:20|0.0004341
00:18:20|0.0004335
00:18:22|0.0004338
00:18:22|0.0004338
00:18:23|0.0004338
00:18:24|0.0004341
00:18:26|0.0004333
00:18:27|0.0004333
00:18:28|0.0004333
00:18:28|0.0004335
00:18:29|0.0004334
00:18:31|0.0004341
00:18:32|0.0004372
00:18:32|0.0004391
00:18:33|0.0004409
00:18:35|0.0004406
00:18:35|0.0004386
00:18:36|0.000437
00:18:37|0.0004364
00:18:40|0.0004354
00:18:41|0.0004369
00:18:42|0.0004369
00:18:44|0.0004384
00:18:45|0.0004377
00:18:46|0.0004404
00:18:47|0.0004406
00:18:48|0.0004408
00:18:49|0.0004385
00:18:50|0.0004394
00:18:51|0.0004394
00:18:52|0.0004401
00:18:53|0.0004423
00:18:55|0.0004423
00:18:56|0.0004427
00:18:57|0.0004427
00:18:58|0.0004421
00:18:59|0.0004445
00:18:59|0.0004465
00:19:01|0.00045
00:19:02|0.00045
00:19:04|0.0004496
00:19:04|0.0004499
00:19:05|0.0004489
00:19:06|0.0004496
00:19:07|0.0004488
00:19:08|0.0004486
00:19:10|0.0004498
00:19:10|0.0004486
00:19:11|0.0004476
00:19:12|0.0004436
00:19:13|0.0004463
00:19:14|0.0004496
00:19:16|0.0004475
00:19:16|0.0004467
00:19:17|0.0004483
00:19:18|0.0004495
00:19:19|0.00045
00:19:20|0.0004492
00:19:21|0.0004497
00:19:22|0.0004495
00:19:23|0.0004486
00:19:24|0.000449
00:19:25|0.0004491
00:19:26|0.0004491
00:19:27|0.0004486
00:19:28|0.0004485
00:19:29|0.0004484
00:19:30|0.000449
00:19:31|0.000449
00:19:32|0.0004497
00:19:33|0.0004486
00:19:35|0.000449
00:19:36|0.0004483
00:19:36|0.0004484
00:19:38|0.0004484
00:19:38|0.0004437
00:19:40|0.0004401
00:19:41|0.0004363
00:19:43|0.0004392
00:19:45|0.000439
00:19:46|0.000438
00:19:46|0.0004392
00:19:48|0.0004394
00:19:48|0.0004409
00:19:49|0.0004404
00:19:50|0.0004413
00:19:52|0.0004413
00:19:54|0.0004397
00:19:54|0.0004404
00:19:55|0.0004413
00:19:56|0.0004413
00:19:57|0.00044
00:19:58|0.0004442
00:19:59|0.0004428
00:20:00|0.000442
00:20:02|0.000442
00:20:03|0.000442
00:20:03|0.000442
00:20:04|0.0004389
00:20:05|0.0004392
00:20:07|0.0004411
00:20:07|0.0004406
00:20:08|0.0004382
00:20:09|0.0004404
00:20:10|0.0004387
00:20:11|0.0004412
00:20:12|0.0004438
00:20:14|0.000443
00:20:15|0.0004422
00:20:16|0.0004438
00:20:17|0.0004413
00:20:18|0.0004403
00:20:19|0.0004403
00:20:20|0.0004411
00:20:21|0.0004413
00:20:22|0.0004421
00:20:23|0.0004421
00:20:24|0.0004425
00:20:25|0.0004425
00:20:26|0.0004412
00:20:27|0.000441
00:20:28|0.0004423
00:20:29|0.0004419
00:20:30|0.000442
00:20:31|0.000441
00:20:32|0.0004399
00:20:33|0.0004386
00:20:34|0.0004409
00:20:35|0.0004334
00:20:36|0.0004368
00:20:37|0.0004355
00:20:38|0.0004352
00:20:39|0.0004373
00:20:40|0.0004371
00:20:42|0.0004336
00:20:44|0.0004333
00:20:46|0.0004355
00:20:46|0.0004342
00:20:47|0.0004342
00:20:48|0.0004364
00:20:50|0.0004379
00:20:50|0.0004397
00:20:52|0.0004384
00:20:53|0.0004386
00:20:54|0.0004383
00:20:56|0.0004383
00:20:56|0.0004381
00:20:58|0.0004378
00:21:00|0.0004395
00:21:01|0.0004403
00:21:02|0.0004383
00:21:02|0.0004374
00:21:03|0.0004365
00:21:04|0.0004365
00:21:05|0.0004367
00:21:06|0.0004367
00:21:07|0.0004367
00:21:08|0.00044
00:21:10|0.00044
00:21:11|0.00044
00:21:11|0.0004379
00:21:13|0.0004395
00:21:13|0.0004389
00:21:14|0.0004389
00:21:15|0.0004398
00:21:16|0.0004388
00:21:18|0.0004388
00:21:18|0.0004388
00:21:19|0.0004388
00:21:20|0.0004388
00:21:22|0.0004388
00:21:22|0.0004395
00:21:23|0.0004384
00:21:25|0.0004388
00:21:26|0.000439
00:21:26|0.0004399
00:21:27|0.0004399
00:21:29|0.0004395
00:21:29|0.0004392
00:21:30|0.0004385
00:21:31|0.0004385
00:21:33|0.0004379
00:21:34|0.0004384
00:21:35|0.000439
00:21:35|0.000439
00:21:36|0.0004383
00:21:37|0.0004399
00:21:38|0.0004373
00:21:41|0.0004387
00:21:42|0.0004376
00:21:43|0.0004379
00:21:45|0.0004374
00:21:45|0.0004376
00:21:48|0.0004365
00:21:49|0.0004318
00:21:50|0.0004321
00:21:52|0.0004326
00:21:53|0.0004326
00:21:54|0.0004326
00:21:55|0.0004326
00:21:56|0.0004306
00:21:57|0.0004319
00:21:57|0.0004319
00:21:58|0.0004319
00:22:00|0.0004353
00:22:01|0.0004355
00:22:01|0.0004355
00:22:03|0.0004331
00:22:04|0.0004324
00:22:05|0.0004328
00:22:06|0.0004317
00:22:07|0.0004325
00:22:07|0.0004325
00:22:10|0.0004331
00:22:11|0.0004331
00:22:12|0.0004339
00:22:13|0.0004339
00:22:13|0.0004325
00:22:14|0.0004306
00:22:16|0.0004328
00:22:16|0.0004329
00:22:17|0.0004329
00:22:18|0.0004329
00:22:20|0.0004307
00:22:20|0.0004307
00:22:22|0.0004328
00:22:23|0.0004328
00:22:24|0.0004334
00:22:24|0.0004307
00:22:25|0.0004329
00:22:26|0.000431
00:22:27|0.000433
00:22:29|0.000433
00:22:30|0.000433
00:22:30|0.0004357
00:22:31|0.0004319
00:22:34|0.0004322
00:22:34|0.0004322
00:22:35|0.000433
00:22:36|0.000433
00:22:38|0.0004329
00:22:39|0.0004339
00:22:40|0.0004343
00:22:41|0.0004358
00:22:42|0.000437
00:22:44|0.0004365
00:22:45|0.0004344
00:22:46|0.0004369
00:22:46|0.0004346
00:22:49|0.0004352
00:22:50|0.0004352
00:22:50|0.0004374
00:22:52|0.0004358
00:22:53|0.0004406
00:22:54|0.0004387
00:22:55|0.000437
00:22:56|0.0004346
00:22:57|0.0004337
00:22:58|0.0004342
00:22:59|0.0004342
00:23:00|0.000435
00:23:01|0.000435
00:23:02|0.0004361
00:23:03|0.0004292
00:23:04|0.0004275
00:23:05|0.0004272
00:23:06|0.0004272
00:23:07|0.0004262
00:23:08|0.0004263
00:23:09|0.0004277
00:23:10|0.0004279
00:23:11|0.0004292
00:23:12|0.0004298
00:23:13|0.000432
00:23:14|0.000432
00:23:15|0.000432
00:23:16|0.0004283
00:23:17|0.0004309
00:23:19|0.0004297
00:23:20|0.000432
00:23:21|0.000432
00:23:22|0.0004311
00:23:23|0.0004309
00:23:24|0.0004309
00:23:25|0.0004271
00:23:26|0.0004349
00:23:27|0.0004296
00:23:28|0.0004319
00:23:29|0.0004309
00:23:30|0.0004308
00:23:31|0.0004308
00:23:32|0.0004308
00:23:34|0.0004307
00:23:34|0.000431
00:23:35|0.0004311
00:23:36|0.0004311
00:23:37|0.0004301
00:23:38|0.0004301
00:23:39|0.0004301
00:23:41|0.0004292
00:23:42|0.0004295
00:23:43|0.0004295
00:23:45|0.0004274
00:23:46|0.0004262
00:23:47|0.0004275
00:23:49|0.0004291
00:23:50|0.0004267
00:23:52|0.0004267
00:23:53|0.000427
00:23:54|0.0004268
00:23:55|0.0004268
00:23:56|0.0004268
00:23:57|0.0004273
00:23:58|0.0004273
00:23:59|0.000427
00:24:00|0.000427
00:24:01|0.0004266
00:24:02|0.0004261
00:24:03|0.0004269
00:24:04|0.0004262
00:24:05|0.0004235
00:24:06|0.0004235
00:24:07|0.0004264
00:24:08|0.0004259
00:24:09|0.0004261
00:24:10|0.0004261
00:24:11|0.0004262
00:24:12|0.0004262
00:24:13|0.000424
00:24:14|0.0004225
00:24:15|0.0004225
00:24:16|0.0004207
00:24:17|0.0004188
00:24:18|0.0004167
00:24:19|0.0004168
00:24:20|0.0004172
00:24:21|0.0004188
00:24:22|0.0004185
00:24:24|0.0004185
00:24:25|0.0004195
00:24:26|0.0004205
00:24:27|0.0004198
00:24:28|0.0004195
00:24:29|0.0004209
00:24:30|0.0004191
00:24:31|0.0004208
00:24:32|0.0004188
00:24:33|0.0004187
00:24:34|0.0004194
00:24:35|0.0004189
00:24:36|0.0004189
00:24:36|0.0004173
00:24:38|0.00042
00:24:39|0.0004206
00:24:39|0.0004182
00:24:41|0.0004182
00:24:42|0.0004194
00:24:43|0.0004192
00:24:44|0.000419
00:24:46|0.0004178
00:24:48|0.0004186
00:24:49|0.0004186
00:24:50|0.0004183
00:24:51|0.0004185
00:24:52|0.0004183
00:24:52|0.0004179
00:24:53|0.0004199
00:24:54|0.0004196
00:24:55|0.0004191
00:24:57|0.0004194
00:24:57|0.0004195
00:24:59|0.0004177
00:24:59|0.0004177
00:25:00|0.0004176
00:25:01|0.0004176
00:25:02|0.0004172
00:25:04|0.0004174
00:25:04|0.0004171
00:25:05|0.0004178
00:25:07|0.000418
00:25:08|0.000418
00:25:09|0.0004182
00:25:10|0.0004189
00:25:11|0.00042
00:25:12|0.0004198
00:25:13|0.00042
00:25:14|0.00042
00:25:15|0.00042
00:25:16|0.0004203
00:25:17|0.0004193
00:25:18|0.0004205
00:25:19|0.0004204
00:25:20|0.00042
00:25:21|0.0004197
00:25:22|0.0004202
00:25:23|0.0004203
00:25:24|0.0004204
00:25:25|0.0004207
00:25:26|0.0004198
00:25:27|0.0004207
00:25:28|0.0004197
00:25:29|0.0004201
00:25:30|0.00042
00:25:31|0.0004196
00:25:32|0.0004199
00:25:33|0.0004209
00:25:34|0.0004206
00:25:35|0.0004207
00:25:36|0.0004241
00:25:37|0.0004247
00:25:38|0.0004232
00:25:39|0.0004237
00:25:40|0.0004236
00:25:41|0.0004226
00:25:43|0.0004208
00:25:44|0.0004206
00:25:45|0.0004199
00:25:47|0.0004199
00:25:47|0.0004209
00:25:49|0.0004225
00:25:49|0.0004204
00:25:51|0.0004218
00:25:52|0.0004197
00:25:52|0.0004197
00:25:54|0.0004205
00:25:55|0.0004212
00:25:56|0.0004207
00:25:57|0.0004203
00:25:58|0.0004206
00:25:59|0.00042
00:26:00|0.0004209
00:26:01|0.0004204
00:26:02|0.0004209
00:26:04|0.00042
00:26:05|0.0004201
00:26:06|0.0004205
00:26:07|0.0004203
00:26:08|0.0004201
00:26:09|0.0004196
00:26:10|0.0004192
00:26:11|0.0004205
00:26:12|0.00042
00:26:13|0.00042
00:26:14|0.00042
00:26:15|0.0004191
00:26:16|0.0004193
00:26:17|0.0004199
00:26:18|0.0004191
00:26:19|0.000418
00:26:20|0.0004191
00:26:21|0.0004198
00:26:22|0.0004196
00:26:23|0.0004196
00:26:24|0.0004191
00:26:25|0.0004198
00:26:26|0.0004206
00:26:27|0.0004208
00:26:28|0.0004225
00:26:29|0.0004227
00:26:30|0.0004229
00:26:31|0.0004225
00:26:32|0.0004221
00:26:33|0.0004223
00:26:34|0.0004225
00:26:35|0.0004227
00:26:36|0.0004223
00:26:37|0.0004236
00:26:38|0.0004272
00:26:39|0.0004272
00:26:40|0.0004306
00:26:41|0.0004297
00:26:42|0.0004323
00:26:43|0.0004321
00:26:44|0.0004318
00:26:45|0.0004302
00:26:47|0.000432
00:26:48|0.0004292
00:26:49|0.0004293
00:26:50|0.0004293
00:26:52|0.0004295
00:26:54|0.0004298
00:26:55|0.0004301
00:26:55|0.0004308
00:26:57|0.0004291
00:26:58|0.0004316
00:26:59|0.0004328
00:27:00|0.000432
00:27:01|0.0004316
00:27:02|0.0004308
00:27:03|0.0004289
00:27:03|0.0004268
00:27:05|0.0004269
00:27:07|0.0004312
00:27:08|0.0004302
00:27:09|0.0004246
00:27:10|0.0004225
00:27:11|0.0004275
00:27:12|0.0004278
00:27:13|0.0004278
00:27:14|0.0004269
00:27:14|0.0004259
00:27:16|0.000426
00:27:17|0.0004301
00:27:18|0.0004301
00:27:18|0.0004296
00:27:20|0.0004296
00:27:20|0.0004303
00:27:21|0.0004301
00:27:24|0.0004301
00:27:25|0.0004301
00:27:26|0.0004281
00:27:26|0.0004299
00:27:27|0.0004299
00:27:28|0.0004299
00:27:29|0.0004299
00:27:30|0.0004301
00:27:32|0.0004301
00:27:32|0.0004311
00:27:34|0.0004311
00:27:35|0.0004328
00:27:35|0.0004333
00:27:37|0.0004333
00:27:37|0.0004346
00:27:39|0.0004336
00:27:40|0.0004336
00:27:41|0.0004336
00:27:42|0.0004327
00:27:43|0.000433
00:27:43|0.0004337
00:27:45|0.0004331
00:27:46|0.0004328
00:27:46|0.000434
00:27:49|0.0004338
00:27:50|0.0004338
00:27:52|0.0004335
00:27:53|0.0004329
00:27:53|0.0004328
00:27:54|0.000433
00:27:55|0.000433
00:27:56|0.0004324
00:27:57|0.000431
00:27:58|0.000431
00:28:00|0.0004312
00:28:00|0.000431
00:28:01|0.0004311
00:28:03|0.0004309
00:28:04|0.0004309
00:28:04|0.0004308
00:28:05|0.0004294
00:28:06|0.0004294
00:28:08|0.0004292
00:28:09|0.0004261
00:28:10|0.000426
00:28:11|0.0004264
00:28:12|0.0004263
00:28:13|0.0004263
00:28:14|0.000426
00:28:15|0.0004251
00:28:16|0.0004251
00:28:17|0.0004251
00:28:18|0.0004263
00:28:19|0.0004263
00:28:20|0.0004256
00:28:21|0.0004263
00:28:22|0.0004263
00:28:23|0.0004264
00:28:24|0.0004264
00:28:25|0.0004303
00:28:26|0.0004291
00:28:27|0.0004291
00:28:28|0.0004306
00:28:29|0.0004303
00:28:30|0.0004315
00:28:31|0.0004319
00:28:32|0.0004319
00:28:33|0.000432
00:28:34|0.0004323
00:28:35|0.0004326
00:28:36|0.0004333
00:28:37|0.0004335
00:28:38|0.0004321
00:28:39|0.0004333
00:28:40|0.0004338
00:28:41|0.0004327
00:28:42|0.0004338
00:28:43|0.0004348
00:28:44|0.0004334
00:28:45|0.0004334
00:28:46|0.0004333
00:28:47|0.0004339
00:28:48|0.0004334
00:28:50|0.0004333
00:28:51|0.0004322
00:28:53|0.000431
00:28:55|0.0004304
00:28:55|0.0004304
00:28:57|0.0004292
00:28:57|0.0004287
00:28:58|0.0004284
00:28:59|0.0004276
00:29:00|0.0004284
00:29:01|0.0004284
00:29:02|0.0004294
00:29:03|0.0004292
00:29:04|0.0004274
00:29:05|0.0004278
00:29:06|0.0004284
00:29:08|0.0004284
00:29:08|0.0004278
00:29:09|0.0004281
00:29:10|0.0004281
00:29:11|0.0004281
00:29:12|0.0004281
00:29:13|0.0004277
00:29:15|0.0004283
00:29:15|0.0004289
00:29:17|0.0004292
00:29:17|0.0004301
00:29:19|0.0004301
00:29:19|0.0004301
00:29:21|0.0004301
00:29:21|0.0004296
00:29:23|0.0004289
00:29:24|0.000429
00:29:25|0.0004294
00:29:26|0.0004292
00:29:26|0.00042
00:29:27|0.0004271
00:29:29|0.0004264
00:29:29|0.0004277
00:29:31|0.0004282
00:29:32|0.0004283
00:29:32|0.0004262
00:29:34|0.0004267
00:29:35|0.0004275
00:29:36|0.0004269
00:29:37|0.0004256
00:29:37|0.0004264
00:29:38|0.0004258
00:29:39|0.0004255
00:29:40|0.0004247
00:29:41|0.0004233
00:29:42|0.0004238
00:29:43|0.0004224
00:29:44|0.000423
00:29:45|0.0004236
00:29:46|0.0004236
00:29:48|0.0004236
00:29:48|0.0004236
00:29:51|0.0004224
00:29:51|0.0004239
00:29:52|0.0004239
00:29:54|0.0004244
00:29:55|0.0004244
00:29:56|0.0004244
00:29:58|0.0004244
00:29:59|0.0004244
00:30:00|0.0004244
00:30:01|0.0004255
00:30:03|0.0004272
00:30:04|0.0004273
00:30:06|0.0004283
00:30:06|0.0004283
00:30:08|0.0004281
00:30:09|0.0004281
00:30:10|0.0004281
00:30:11|0.0004256
00:30:12|0.0004255
00:30:13|0.0004255
00:30:15|0.0004255
00:30:16|0.0004261
00:30:17|0.0004261
00:30:18|0.0004255
00:30:18|0.0004244
00:30:20|0.000425
00:30:20|0.0004222
00:30:22|0.0004201
00:30:22|0.0004219
00:30:24|0.0004223
00:30:25|0.0004233
00:30:26|0.0004227
00:30:26|0.0004215
00:30:28|0.0004215
00:30:29|0.0004215
00:30:30|0.0004248
00:30:30|0.0004222
00:30:32|0.0004222
00:30:33|0.0004227
00:30:33|0.0004227
00:30:35|0.0004222
00:30:36|0.0004222
00:30:37|0.0004222
00:30:37|0.0004238
00:30:39|0.0004238
00:30:39|0.0004246
00:30:41|0.0004284
00:30:42|0.0004284
00:30:43|0.0004283
00:30:44|0.0004272
00:30:44|0.0004284
00:30:46|0.0004271
00:30:47|0.0004256
00:30:48|0.0004263
00:30:49|0.0004263
00:30:49|0.0004263
00:30:52|0.0004257
00:30:52|0.0004295
00:30:55|0.0004294
00:30:56|0.0004277
00:30:56|0.0004286
00:30:57|0.000428
00:30:58|0.00043
00:30:59|0.0004278
00:31:00|0.0004278
00:31:01|0.0004278
00:31:02|0.0004286
00:31:04|0.0004297
00:31:04|0.0004297
00:31:05|0.000429
00:31:06|0.0004298
00:31:07|0.0004294
00:31:09|0.0004294
00:31:09|0.0004294
00:31:11|0.0004268
00:31:12|0.000428
00:31:12|0.0004268
00:31:13|0.000427
00:31:15|0.0004269
00:31:16|0.000425
00:31:17|0.000425
00:31:17|0.0004242
00:31:19|0.0004244
00:31:20|0.000423
00:31:21|0.000423
00:31:22|0.000423
00:31:22|0.0004244
00:31:23|0.0004242
00:31:26|0.0004236
00:31:26|0.0004244
00:31:27|0.0004242
00:31:28|0.000426
00:31:29|0.0004283
00:31:30|0.0004283
00:31:31|0.0004281
00:31:32|0.0004281
00:31:33|0.0004281
00:31:34|0.0004285
00:31:35|0.0004268
00:31:36|0.0004268
00:31:37|0.0004268
00:31:38|0.0004245
00:31:39|0.0004272
00:31:40|0.0004292
00:31:41|0.0004292
00:31:42|0.0004283
00:31:43|0.0004281
00:31:44|0.0004277
00:31:45|0.0004277
00:31:46|0.0004277
00:31:47|0.0004277
00:31:48|0.0004273
00:31:49|0.0004274
00:31:50|0.0004264
00:31:52|0.0004263
00:31:54|0.0004304
00:31:56|0.0004283
00:31:57|0.0004269
00:31:59|0.0004281
00:32:00|0.0004282
00:32:02|0.0004281
00:32:03|0.0004283
00:32:04|0.0004279
00:32:06|0.0004281
00:32:06|0.000428
00:32:08|0.0004306
00:32:09|0.0004297
00:32:10|0.0004283
00:32:11|0.0004283
00:32:12|0.000429
00:32:13|0.0004293
00:32:14|0.0004285
00:32:15|0.0004292
00:32:16|0.00043
00:32:17|0.00043
00:32:18|0.0004275
00:32:19|0.0004312
00:32:20|0.0004317
00:32:21|0.0004319
00:32:22|0.0004319
00:32:23|0.0004319
00:32:24|0.0004324
00:32:25|0.0004322
00:32:26|0.0004355
00:32:27|0.0004373
00:32:28|0.0004349
00:32:29|0.0004349
00:32:30|0.0004357
00:32:31|0.0004354
00:32:32|0.0004365
00:32:33|0.0004365
00:32:34|0.0004355
00:32:35|0.0004361
00:32:36|0.0004357
00:32:37|0.0004358
00:32:38|0.0004362
00:32:39|0.0004338
00:32:40|0.0004356
00:32:41|0.000435
00:32:42|0.0004351
00:32:43|0.000435
00:32:44|0.0004361
00:32:45|0.0004361
00:32:46|0.000435
00:32:47|0.0004354
00:32:48|0.0004354
00:32:49|0.0004354
00:32:50|0.0004354
00:32:51|0.0004354
00:32:52|0.0004373
00:32:54|0.0004373
00:32:54|0.0004382
00:32:56|0.0004398
00:32:57|0.0004403
00:32:58|0.0004408
00:33:00|0.0004405
00:33:01|0.0004415
00:33:03|0.0004398
00:33:03|0.0004389
00:33:05|0.0004379
00:33:06|0.0004379
00:33:07|0.0004379
00:33:08|0.00044
00:33:09|0.000441
00:33:10|0.000441
00:33:11|0.000441
00:33:12|0.000444
00:33:13|0.0004442
00:33:14|0.0004431
00:33:15|0.0004439
00:33:17|0.000445
00:33:19|0.0004483
00:33:19|0.0004483
00:33:21|0.000448
00:33:22|0.0004461
00:33:23|0.0004457
00:33:23|0.000444
00:33:24|0.000443
00:33:26|0.000443
00:33:26|0.0004442
00:33:28|0.0004442
00:33:28|0.0004428
00:33:30|0.0004435
00:33:31|0.0004418
00:33:32|0.0004418
00:33:32|0.000441
00:33:34|0.0004401
00:33:35|0.0004391
00:33:36|0.0004386
00:33:37|0.0004383
00:33:38|0.0004397
00:33:39|0.0004397
00:33:39|0.0004386
00:33:40|0.0004386
00:33:41|0.0004402
00:33:42|0.0004398
00:33:43|0.0004396
00:33:44|0.0004396
00:33:46|0.0004396
00:33:46|0.0004398
00:33:47|0.0004396
00:33:50|0.0004396
00:33:50|0.0004402
00:33:51|0.0004407
00:33:52|0.000441
00:33:54|0.0004417
00:33:56|0.0004408
00:33:57|0.0004405
00:33:58|0.0004405
00:33:59|0.00044
00:34:00|0.000441
00:34:01|0.0004408
00:34:03|0.0004403
00:34:04|0.0004402
00:34:04|0.0004402
00:34:06|0.0004409
00:34:07|0.0004398
00:34:08|0.000439
00:34:09|0.000439
00:34:10|0.0004391
00:34:11|0.0004391
00:34:12|0.0004392
00:34:12|0.0004388
00:34:14|0.0004388
00:34:14|0.0004388
00:34:15|0.0004373
00:34:16|0.0004381
00:34:19|0.0004388
00:34:19|0.0004385
00:34:20|0.0004391
00:34:21|0.0004388
00:34:22|0.0004394
00:34:24|0.0004378
00:34:25|0.0004377
00:34:26|0.000437
00:34:27|0.0004356
00:34:28|0.0004361
00:34:29|0.000435
00:34:30|0.0004358
00:34:31|0.0004349
00:34:32|0.0004351
00:34:33|0.0004366
00:34:34|0.0004383
00:34:35|0.0004382
00:34:36|0.0004382
00:34:37|0.0004369
00:34:38|0.0004369
00:34:39|0.0004373
00:34:40|0.0004363
00:34:41|0.0004382
00:34:42|0.0004382
00:34:43|0.0004382
00:34:44|0.0004367
00:34:45|0.0004378
00:34:46|0.0004383
00:34:47|0.0004379
00:34:48|0.0004381
00:34:49|0.0004381
00:34:50|0.0004381
00:34:51|0.000438
00:34:52|0.0004383
00:34:53|0.0004384
00:34:54|0.0004382
00:34:56|0.0004381
00:34:57|0.0004382
00:34:58|0.0004382
00:35:00|0.0004382
00:35:01|0.0004382
00:35:02|0.0004388
00:35:03|0.000439
00:35:04|0.00044
00:35:05|0.0004422
00:35:06|0.0004404
00:35:07|0.0004464
00:35:08|0.0004453
00:35:10|0.0004456
00:35:12|0.0004468
00:35:13|0.0004442
00:35:13|0.0004442
00:35:14|0.000443
00:35:15|0.0004434
00:35:16|0.0004441
00:35:17|0.000444
00:35:19|0.0004419
00:35:19|0.0004419
00:35:20|0.0004426
00:35:21|0.0004432
00:35:22|0.0004424
00:35:23|0.0004423
00:35:24|0.0004446
00:35:25|0.0004436
00:35:26|0.0004452
00:35:27|0.0004452
00:35:28|0.0004429
00:35:29|0.0004423
00:35:30|0.0004396
00:35:31|0.0004415
00:35:32|0.00044
00:35:33|0.00044
00:35:35|0.0004396
00:35:36|0.0004386
00:35:37|0.0004386
00:35:38|0.000438
00:35:39|0.0004383
00:35:40|0.0004397
00:35:41|0.0004392
00:35:42|0.0004392
00:35:43|0.0004386
00:35:44|0.000438
00:35:45|0.000438
00:35:46|0.0004391
00:35:47|0.0004391
00:35:48|0.0004391
00:35:49|0.0004399
00:35:50|0.0004399
00:35:51|0.0004391
00:35:52|0.0004398
00:35:53|0.0004398
00:35:54|0.0004402
00:35:55|0.0004402
00:35:57|0.0004398
00:35:58|0.0004385
00:35:59|0.0004396
00:36:01|0.0004396
00:36:02|0.0004393
00:36:03|0.0004388
00:36:05|0.000438
00:36:07|0.000438
00:36:08|0.0004388
00:36:09|0.000439
00:36:09|0.0004389
00:36:11|0.0004389
00:36:13|0.0004389
00:36:14|0.0004375
00:36:15|0.0004401
00:36:16|0.0004392
00:36:17|0.0004392
00:36:18|0.00044
00:36:18|0.0004392
00:36:20|0.0004402
00:36:21|0.0004402
00:36:22|0.0004403
00:36:23|0.0004437
00:36:24|0.0004414
00:36:25|0.0004423
00:36:26|0.0004424
00:36:27|0.0004438
00:36:28|0.0004446
00:36:29|0.0004438
00:36:30|0.0004444
00:36:31|0.0004455
00:36:32|0.0004463
00:36:33|0.000448
00:36:34|0.000447
00:36:35|0.0004469
00:36:36|0.0004463
00:36:37|0.0004456
00:36:38|0.0004439
00:36:39|0.0004438
00:36:40|0.0004442
00:36:41|0.0004438
00:36:42|0.0004438
00:36:43|0.0004439
00:36:44|0.0004442
00:36:45|0.0004442
00:36:46|0.0004422
00:36:47|0.0004425
00:36:48|0.0004419
00:36:49|0.0004441
00:36:50|0.0004435
00:36:51|0.0004439
00:36:52|0.0004446
00:36:53|0.0004433
00:36:54|0.0004431
00:36:55|0.0004424
00:36:56|0.0004424
00:36:58|0.0004446
00:36:59|0.0004464
00:37:01|0.0004464
00:37:02|0.0004449
00:37:03|0.0004449
00:37:04|0.0004449
00:37:05|0.000445
00:37:06|0.0004454
00:37:08|0.0004453
00:37:09|0.000446
00:37:10|0.0004481
00:37:10|0.0004475
00:37:11|0.0004479
00:37:13|0.0004494
00:37:13|0.00045
00:37:15|0.0004504
00:37:17|0.0004493
00:37:17|0.0004496
00:37:19|0.0004484
00:37:20|0.0004493
00:37:20|0.0004497
00:37:22|0.0004499
00:37:23|0.0004504
00:37:24|0.0004504
00:37:25|0.0004505
00:37:26|0.0004525
00:37:27|0.0004526
00:37:28|0.0004525
00:37:28|0.0004522
00:37:30|0.0004527
00:37:31|0.0004515
00:37:31|0.0004506
00:37:33|0.0004507
00:37:34|0.0004517
00:37:34|0.0004514
00:37:35|0.0004506
00:37:37|0.0004516
00:37:38|0.0004516
00:37:38|0.0004525
00:37:41|0.0004519
00:37:41|0.0004518
00:37:42|0.0004545
00:37:43|0.0004541
00:37:44|0.0004517
00:37:45|0.0004527
00:37:46|0.0004527
00:37:47|0.0004522
00:37:48|0.0004525
00:37:49|0.0004516
00:37:50|0.0004513
00:37:51|0.0004522
00:37:52|0.0004509
00:37:53|0.0004509
00:37:54|0.0004512
00:37:55|0.0004508
00:37:56|0.0004509
00:37:58|0.0004497
00:38:00|0.0004493
00:38:02|0.0004486
00:38:03|0.0004468
00:38:04|0.0004458
00:38:05|0.0004468
00:38:05|0.0004483
00:38:07|0.00045
00:38:09|0.0004501
00:38:09|0.00045
00:38:10|0.00045
00:38:11|0.00045
00:38:12|0.0004508
00:38:13|0.0004504
00:38:14|0.0004501
00:38:15|0.0004499
00:38:16|0.0004489
00:38:18|0.0004484
00:38:18|0.0004472
00:38:19|0.0004472
00:38:20|0.0004474
00:38:21|0.0004477
00:38:22|0.0004487
00:38:23|0.0004485
00:38:24|0.0004485
00:38:25|0.0004492
00:38:26|0.0004492
00:38:27|0.0004485
00:38:28|0.0004485
00:38:29|0.0004485
00:38:30|0.0004472
00:38:32|0.000447
00:38:32|0.0004466
00:38:34|0.0004474
00:38:34|0.0004472
00:38:35|0.0004466
00:38:37|0.0004466
00:38:37|0.0004473
00:38:38|0.0004466
00:38:39|0.0004476
00:38:40|0.0004473
00:38:42|0.0004471
00:38:43|0.0004476
00:38:44|0.0004476
00:38:45|0.0004467
00:38:46|0.0004474
00:38:47|0.0004474
00:38:48|0.0004477
00:38:49|0.0004477
00:38:50|0.0004477
00:38:51|0.0004477
00:38:52|0.0004466
00:38:53|0.0004466
00:38:54|0.0004468
00:38:55|0.0004468
00:38:56|0.0004468
00:38:57|0.0004468
00:38:58|0.0004455
00:39:00|0.0004455
00:39:01|0.0004455
00:39:03|0.0004464
00:39:05|0.00045
00:39:05|0.0004492
00:39:06|0.0004492
00:39:08|0.0004459
00:39:09|0.0004459
00:39:10|0.0004473
00:39:11|0.0004473
00:39:12|0.0004492
00:39:13|0.0004497
00:39:15|0.0004506
00:39:15|0.0004497
00:39:16|0.0004506
00:39:17|0.0004495
00:39:18|0.0004495
00:39:19|0.0004499
00:39:20|0.0004501
00:39:22|0.0004506
00:39:22|0.0004506
00:39:25|0.0004493
00:39:25|0.0004493
00:39:26|0.0004489
00:39:27|0.00045
00:39:28|0.0004492
00:39:29|0.0004492
00:39:30|0.0004486
00:39:31|0.0004496
00:39:32|0.0004476
00:39:33|0.0004481
00:39:34|0.0004485
00:39:35|0.0004485
00:39:37|0.0004485
00:39:38|0.0004491
00:39:39|0.0004488
00:39:40|0.0004473
00:39:41|0.0004473
00:39:42|0.0004473
00:39:43|0.0004472
00:39:44|0.0004464
00:39:45|0.0004454
00:39:46|0.000446
00:39:47|0.0004462
00:39:48|0.0004462
00:39:49|0.0004473
00:39:50|0.0004469
00:39:51|0.0004481
00:39:52|0.0004476
00:39:53|0.0004476
00:39:54|0.0004476
00:39:55|0.0004476
00:39:56|0.0004461
00:39:57|0.0004466
00:39:58|0.0004459
00:39:59|0.0004459
00:40:01|0.0004461
00:40:03|0.000445
00:40:05|0.0004422
00:40:06|0.0004417
00:40:07|0.000441
00:40:07|0.0004417
00:40:08|0.0004424
00:40:09|0.0004424
00:40:10|0.000443
00:40:12|0.0004423
00:40:12|0.0004424
00:40:13|0.0004431
00:40:14|0.0004414
00:40:16|0.0004431
00:40:18|0.0004431
00:40:19|0.0004444
00:40:20|0.0004464
00:40:21|0.0004464
00:40:22|0.0004459
00:40:23|0.0004459
00:40:23|0.0004467
00:40:25|0.0004454
00:40:26|0.0004449
00:40:26|0.0004448
00:40:29|0.0004444
00:40:30|0.0004444
00:40:31|0.0004459
00:40:31|0.0004449
00:40:32|0.0004447
00:40:33|0.000443
00:40:34|0.0004408
00:40:36|0.0004425
00:40:36|0.0004425
00:40:37|0.0004427
00:40:39|0.0004426
00:40:40|0.0004426
00:40:41|0.0004416
00:40:42|0.0004405
00:40:42|0.0004412
00:40:43|0.0004412
00:40:44|0.000441
00:40:45|0.0004403
00:40:47|0.0004403
00:40:47|0.0004411
00:40:48|0.0004396
00:40:50|0.0004397
00:40:50|0.00044
00:40:52|0.0004396
00:40:52|0.0004402
00:40:53|0.0004395
00:40:54|0.0004394
00:40:55|0.0004394
00:40:56|0.0004396
00:40:57|0.0004389
00:40:58|0.000439
00:40:59|0.0004381
00:41:02|0.0004397
00:41:03|0.0004348
00:41:05|0.0004351
00:41:06|0.0004353
00:41:07|0.000435
00:41:08|0.0004331
00:41:09|0.0004349
00:41:11|0.0004346
00:41:12|0.0004346
00:41:13|0.0004356
00:41:14|0.0004348
00:41:15|0.0004345
00:41:16|0.0004345
00:41:17|0.0004345
00:41:18|0.0004331
00:41:19|0.000432
00:41:21|0.0004312
00:41:22|0.0004317
00:41:22|0.0004317
00:41:25|0.0004319
00:41:25|0.0004329
00:41:26|0.0004316
00:41:27|0.0004328
00:41:28|0.000432
00:41:29|0.0004323
00:41:30|0.0004324
00:41:31|0.0004337
00:41:32|0.0004337
00:41:34|0.0004322
00:41:34|0.0004327
00:41:35|0.0004329
00:41:36|0.0004329
00:41:37|0.0004323
00:41:38|0.0004333
00:41:39|0.0004333
00:41:40|0.0004344
00:41:41|0.0004329
00:41:42|0.0004346
00:41:43|0.0004349
00:41:44|0.0004349
00:41:45|0.0004341
00:41:46|0.0004335
00:41:47|0.000434
00:41:48|0.0004337
00:41:49|0.0004342
00:41:50|0.000434
00:41:51|0.0004335
00:41:52|0.0004337
00:41:53|0.0004329
00:41:54|0.0004341
00:41:55|0.0004328
00:41:56|0.0004326
00:41:57|0.0004324
00:41:58|0.0004324
00:42:00|0.0004314
00:42:01|0.0004315
00:42:03|0.0004317
00:42:04|0.0004312
00:42:05|0.0004319
00:42:06|0.0004319
00:42:07|0.000432
00:42:07|0.0004325
00:42:09|0.0004325
00:42:10|0.0004329
00:42:11|0.000432
00:42:13|0.0004324
00:42:13|0.0004324
00:42:14|0.0004322
00:42:16|0.0004325
00:42:17|0.0004332
00:42:18|0.0004327
00:42:19|0.0004327
00:42:21|0.000433
00:42:22|0.0004343
00:42:22|0.0004344
00:42:23|0.0004341
00:42:24|0.0004341
00:42:26|0.0004346
00:42:27|0.0004346
00:42:28|0.0004339
00:42:29|0.0004342
00:42:30|0.000435
00:42:31|0.0004339
00:42:32|0.0004338
00:42:33|0.0004343
00:42:34|0.0004341
00:42:35|0.0004343
00:42:36|0.0004351
00:42:37|0.0004351
00:42:38|0.0004352
00:42:39|0.0004349
00:42:40|0.0004345
00:42:41|0.000434
00:42:42|0.000434
00:42:44|0.0004333
00:42:45|0.0004343
00:42:46|0.0004355
00:42:47|0.0004338
00:42:48|0.0004336
00:42:49|0.0004335
00:42:50|0.0004335
00:42:52|0.0004334
00:42:53|0.0004329
00:42:53|0.0004329
00:42:54|0.0004329
00:42:55|0.000433
00:42:56|0.0004341
00:42:57|0.0004334
00:42:58|0.0004344
00:42:59|0.0004344
00:43:00|0.000433
00:43:02|0.0004339
00:43:03|0.000434
00:43:04|0.0004347
00:43:06|0.0004332
00:43:07|0.0004339
00:43:07|0.0004339
00:43:09|0.0004329
00:43:09|0.0004334
00:43:11|0.0004334
00:43:12|0.0004334
00:43:12|0.0004334
00:43:14|0.0004334
00:43:14|0.0004334
00:43:15|0.0004334
00:43:16|0.0004334
00:43:18|0.0004326
00:43:18|0.000433
00:43:20|0.000433
00:43:21|0.000433
00:43:22|0.000433
00:43:24|0.0004337
00:43:24|0.0004337
00:43:25|0.0004337
00:43:27|0.0004337
00:43:28|0.0004341
00:43:29|0.0004341
00:43:29|0.0004341
00:43:31|0.0004342
00:43:32|0.0004342
00:43:33|0.0004342
00:43:34|0.0004339
00:43:34|0.0004335
00:43:36|0.0004341
00:43:37|0.0004342
00:43:38|0.0004344
00:43:39|0.0004338
00:43:40|0.0004343
00:43:41|0.0004329
00:43:41|0.0004336
00:43:43|0.0004327
00:43:43|0.0004339
00:43:45|0.000434
00:43:46|0.0004341
00:43:46|0.000434
00:43:47|0.000434
00:43:49|0.0004339
00:43:49|0.0004339
00:43:51|0.0004339
00:43:52|0.0004337
00:43:52|0.0004334
00:43:54|0.0004329
00:43:54|0.0004329
00:43:55|0.0004327
00:43:56|0.0004327
00:43:58|0.000433
00:43:58|0.0004328
00:43:59|0.0004331
00:44:01|0.0004329
00:44:02|0.0004329
00:44:03|0.0004331
00:44:03|0.0004331
00:44:06|0.0004331
00:44:06|0.0004333
00:44:08|0.0004327
00:44:09|0.0004324
00:44:10|0.0004324
00:44:11|0.0004318
00:44:13|0.0004318
00:44:15|0.0004321
00:44:15|0.0004336
00:44:17|0.0004331
00:44:17|0.0004331
00:44:19|0.0004326
00:44:20|0.0004326
00:44:20|0.0004326
00:44:22|0.0004332
00:44:22|0.0004333
00:44:23|0.000433
00:44:24|0.000433
00:44:25|0.0004327
00:44:27|0.0004327
00:44:27|0.0004327
00:44:28|0.0004325
00:44:29|0.0004333
00:44:31|0.0004322
00:44:32|0.0004331
00:44:33|0.0004331
00:44:35|0.0004318
00:44:36|0.0004335
00:44:37|0.0004333
00:44:38|0.0004333
00:44:39|0.0004333
00:44:40|0.0004331
00:44:41|0.000433
00:44:42|0.0004333
00:44:42|0.0004322
00:44:44|0.0004322
00:44:45|0.0004329
00:44:47|0.0004329
00:44:47|0.0004324
00:44:48|0.0004328
00:44:49|0.0004328
00:44:50|0.0004328
00:44:51|0.0004328
00:44:53|0.0004324
00:44:53|0.0004324
00:44:54|0.0004323
00:44:56|0.0004323
00:44:56|0.0004326
00:44:57|0.0004326
00:44:59|0.0004326
00:44:59|0.000432
00:45:01|0.000432
00:45:01|0.000432
00:45:03|0.0004325
00:45:03|0.0004327
00:45:05|0.0004327
00:45:06|0.0004327
00:45:08|0.0004322
00:45:08|0.0004322
00:45:11|0.0004318
00:45:11|0.0004322
00:45:12|0.0004322
00:45:13|0.000432
00:45:14|0.0004315
00:45:15|0.0004315
00:45:16|0.0004317
00:45:17|0.0004317
00:45:18|0.000432
00:45:19|0.0004316
00:45:20|0.0004311
00:45:22|0.0004313
00:45:23|0.0004311
00:45:24|0.000431
00:45:25|0.0004309
00:45:26|0.0004306
00:45:27|0.0004306
00:45:28|0.000432
00:45:29|0.0004308
00:45:30|0.0004308
00:45:31|0.0004308
00:45:32|0.000431
00:45:33|0.0004309
00:45:34|0.0004309
00:45:35|0.0004307
00:45:36|0.0004299
00:45:37|0.0004281
00:45:38|0.0004272
00:45:39|0.0004273
00:45:40|0.0004292
00:45:41|0.0004285
00:45:42|0.0004285
00:45:43|0.0004274
00:45:44|0.0004279
00:45:45|0.000429
00:45:46|0.0004286
00:45:47|0.0004288
00:45:48|0.0004288
00:45:49|0.0004285
00:45:50|0.0004283
00:45:51|0.0004284
00:45:52|0.0004283
00:45:53|0.0004274
00:45:54|0.0004265
00:45:56|0.0004268
00:45:57|0.0004272
00:45:58|0.0004282
00:45:59|0.0004299
00:46:00|0.0004282
00:46:01|0.0004296
00:46:02|0.0004283
00:46:02|0.0004279
00:46:04|0.0004277
00:46:05|0.000428
00:46:07|0.0004279
00:46:09|0.0004287
00:46:09|0.0004286
00:46:11|0.0004284
00:46:12|0.0004284
00:46:13|0.0004284
00:46:14|0.0004284
00:46:15|0.0004284
00:46:16|0.0004284
00:46:17|0.0004293
00:46:18|0.0004329
00:46:19|0.0004307
00:46:20|0.0004284
00:46:21|0.0004305
00:46:22|0.0004308
00:46:23|0.0004306
00:46:24|0.0004306
00:46:26|0.0004301
00:46:27|0.0004301
00:46:29|0.0004299
00:46:30|0.00043
00:46:31|0.0004303
00:46:32|0.0004302
00:46:32|0.0004304
00:46:34|0.0004309
00:46:35|0.0004312
00:46:36|0.0004321
00:46:36|0.0004321
00:46:37|0.0004314
00:46:39|0.0004309
00:46:40|0.000431
00:46:41|0.0004311
00:46:41|0.0004312
00:46:43|0.0004312
00:46:44|0.0004306
00:46:45|0.000431
00:46:46|0.0004315
00:46:46|0.0004312
00:46:48|0.0004327
00:46:48|0.0004327
00:46:49|0.0004333
00:46:51|0.0004328
00:46:51|0.0004345
00:46:52|0.0004349
00:46:53|0.0004355
00:46:54|0.0004361
00:46:56|0.0004365
00:46:56|0.0004352
00:46:58|0.0004352
00:46:58|0.000436
00:46:59|0.000436
00:47:01|0.0004352
00:47:02|0.0004352
00:47:03|0.0004347
00:47:04|0.0004356
00:47:05|0.0004356
00:47:06|0.0004378
00:47:07|0.0004398
00:47:09|0.0004424
00:47:10|0.0004424
00:47:12|0.0004406
00:47:13|0.0004405
00:47:15|0.000441
00:47:16|0.0004412
00:47:17|0.0004413
00:47:18|0.0004407
00:47:19|0.0004407
00:47:20|0.0004413
00:47:21|0.0004413
00:47:22|0.000441
00:47:23|0.0004386
00:47:24|0.0004372
00:47:25|0.0004387
00:47:26|0.0004392
00:47:27|0.0004385
00:47:28|0.0004393
00:47:29|0.0004396
00:47:31|0.000441
00:47:32|0.0004393
00:47:33|0.0004396
00:47:34|0.0004403
00:47:34|0.0004396
00:47:36|0.0004414
00:47:37|0.0004418
00:47:37|0.0004411
00:47:39|0.0004411
00:47:40|0.0004409
00:47:41|0.0004416
00:47:41|0.000441
00:47:43|0.0004409
00:47:44|0.0004418
00:47:44|0.000445
00:47:46|0.000444
00:47:47|0.0004437
00:47:48|0.0004428
00:47:50|0.000442
00:47:50|0.0004425
00:47:51|0.0004421
00:47:52|0.0004422
00:47:54|0.0004417
00:47:54|0.0004417
00:47:55|0.0004429
00:47:57|0.0004429
00:47:57|0.000443
00:47:58|0.0004442
00:48:00|0.0004422
00:48:01|0.000442
00:48:01|0.000442
00:48:02|0.0004444
00:48:03|0.0004438
00:48:04|0.0004435
00:48:06|0.0004446
00:48:06|0.0004439
00:48:09|0.000445
00:48:10|0.000445
00:48:11|0.0004443
00:48:13|0.0004448
00:48:15|0.000444
00:48:15|0.0004452
00:48:16|0.0004456
00:48:17|0.0004472
00:48:19|0.0004467
00:48:21|0.0004484
00:48:22|0.0004484
00:48:23|0.0004478
00:48:24|0.000448
00:48:25|0.0004452
00:48:26|0.0004462
00:48:27|0.0004473
00:48:28|0.0004477
00:48:29|0.0004487
00:48:30|0.0004478
00:48:31|0.0004472
00:48:32|0.0004467
00:48:33|0.0004472
00:48:34|0.0004487
00:48:35|0.0004489
00:48:36|0.0004467
00:48:37|0.0004486
00:48:38|0.0004486
00:48:39|0.0004496
00:48:40|0.0004489
00:48:41|0.00045
00:48:42|0.0004501
00:48:43|0.00045
00:48:44|0.00045
00:48:44|0.0004501
00:48:46|0.0004494
00:48:47|0.0004497
00:48:48|0.0004486
00:48:49|0.0004469
00:48:50|0.0004465
00:48:50|0.000446
00:48:51|0.0004466
00:48:53|0.0004499
00:48:54|0.0004488
00:48:55|0.0004479
00:48:56|0.000449
00:48:56|0.0004497
00:48:58|0.0004491
00:48:59|0.0004471
00:48:59|0.0004475
00:49:01|0.0004481
00:49:02|0.0004488
00:49:02|0.0004484
00:49:04|0.0004475
00:49:05|0.0004475
00:49:06|0.0004485
00:49:07|0.0004494
00:49:07|0.0004492
00:49:10|0.00045
00:49:12|0.0004497
00:49:13|0.0004494
00:49:14|0.0004487
00:49:15|0.0004489
00:49:17|0.0004501
00:49:18|0.0004492
00:49:19|0.0004492
00:49:19|0.00045
00:49:21|0.0004485
00:49:22|0.0004485
00:49:23|0.000449
00:49:24|0.0004476
00:49:25|0.0004481
00:49:26|0.0004481
00:49:27|0.0004485
00:49:28|0.0004489
00:49:29|0.0004492
00:49:30|0.0004492
00:49:31|0.0004489
00:49:32|0.0004477
00:49:32|0.0004468
00:49:34|0.0004465
00:49:35|0.0004467
00:49:35|0.0004471
00:49:37|0.000447
00:49:38|0.0004476
00:49:39|0.000447
00:49:40|0.0004478
00:49:40|0.0004486
00:49:42|0.0004476
00:49:43|0.0004469
00:49:44|0.0004471
00:49:44|0.0004471
00:49:46|0.0004471
00:49:47|0.0004468
00:49:48|0.0004491
00:49:48|0.0004491
00:49:50|0.0004475
00:49:51|0.0004474
00:49:51|0.0004474
00:49:53|0.0004474
00:49:55|0.0004486
00:49:55|0.0004485
00:49:56|0.0004485
00:49:57|0.0004494
00:49:58|0.0004479
00:50:00|0.0004495
00:50:00|0.0004492
00:50:01|0.0004497
00:50:03|0.0004489
00:50:03|0.0004503
00:50:04|0.0004506
00:50:06|0.0004502
00:50:06|0.0004499
00:50:07|0.000451
00:50:09|0.0004513
00:50:11|0.0004509
00:50:12|0.0004505
00:50:14|0.0004509
00:50:15|0.0004509
00:50:17|0.0004514
00:50:17|0.000452
00:50:18|0.000454
00:50:19|0.0004536
00:50:21|0.000454
00:50:21|0.0004553
00:50:23|0.0004549
00:50:24|0.0004556
00:50:24|0.000456
00:50:25|0.0004575
00:50:26|0.0004576
00:50:27|0.0004588
00:50:28|0.0004573
00:50:29|0.0004573
00:50:30|0.0004575
00:50:31|0.0004587
00:50:32|0.0004587
00:50:33|0.0004599
00:50:34|0.0004585
00:50:35|0.0004579
00:50:36|0.0004576
00:50:37|0.0004585
00:50:38|0.0004587
00:50:39|0.0004585
00:50:41|0.0004585
00:50:42|0.0004572
00:50:43|0.0004564
00:50:44|0.0004564
00:50:46|0.0004585
00:50:47|0.0004577
00:50:48|0.0004567
00:50:49|0.0004571
00:50:49|0.0004564
00:50:51|0.0004565
00:50:52|0.000455
00:50:53|0.0004547
00:50:54|0.0004554
00:50:55|0.0004544
00:50:56|0.0004552
00:50:57|0.0004544
00:50:58|0.0004551
00:50:58|0.0004565
00:51:00|0.0004574
00:51:01|0.0004555
00:51:02|0.0004562
00:51:03|0.0004555
00:51:04|0.000454
00:51:05|0.0004558
00:51:06|0.0004554
00:51:07|0.000456
00:51:08|0.0004562
00:51:09|0.000457
00:51:10|0.0004573
00:51:12|0.0004562
00:51:12|0.0004559
00:51:14|0.0004585
00:51:15|0.000458
00:51:16|0.0004588
00:51:17|0.0004593
00:51:18|0.0004592
00:51:19|0.0004599
00:51:20|0.0004599
00:51:21|0.0004599
00:51:22|0.0004599
00:51:23|0.0004597
00:51:24|0.0004593
00:51:25|0.0004599
00:51:26|0.0004595
00:51:27|0.0004599
00:51:28|0.00046
00:51:29|0.0004597
00:51:30|0.0004604
00:51:31|0.0004618
00:51:32|0.0004625
00:51:33|0.0004618
00:51:34|0.0004616
00:51:35|0.0004617
00:51:36|0.0004616
00:51:37|0.0004618
00:51:38|0.00046
00:51:39|0.0004613
00:51:40|0.000462
00:51:41|0.0004615
00:51:42|0.0004613
00:51:43|0.0004612
00:51:44|0.0004619
00:51:45|0.000462
00:51:46|0.0004618
00:51:47|0.0004619
00:51:48|0.000462
00:51:49|0.000462
00:51:50|0.0004614
00:51:51|0.000462
00:51:52|0.0004614
00:51:53|0.0004617
00:51:54|0.0004614
00:51:55|0.0004608
00:51:56|0.0004615
00:51:57|0.0004615
00:51:58|0.0004609
00:51:59|0.0004606
00:52:00|0.0004612
00:52:01|0.0004596
00:52:02|0.0004606
00:52:03|0.0004602
00:52:04|0.0004602
00:52:05|0.00046
00:52:06|0.00046
00:52:07|0.0004616
00:52:08|0.0004623
00:52:09|0.0004636
00:52:11|0.0004632
00:52:12|0.0004636
00:52:13|0.0004636
00:52:14|0.0004635
00:52:16|0.0004646
00:52:17|0.0004646
00:52:18|0.0004663
00:52:19|0.0004666
00:52:19|0.0004656
00:52:20|0.0004666
00:52:22|0.0004661
00:52:23|0.0004651
00:52:24|0.0004651
00:52:24|0.0004654
00:52:26|0.0004643
00:52:27|0.0004664
00:52:28|0.0004655
00:52:29|0.0004658
00:52:29|0.0004659
00:52:31|0.0004656
00:52:32|0.0004652
00:52:32|0.0004662
00:52:34|0.0004655
00:52:35|0.000466
00:52:36|0.0004664
00:52:37|0.0004659
00:52:38|0.0004673
00:52:40|0.0004678
00:52:40|0.0004685
00:52:42|0.0004687
00:52:43|0.000469
00:52:44|0.00047
00:52:45|0.0004684
00:52:46|0.0004656
00:52:47|0.0004661
00:52:48|0.0004684
00:52:49|0.0004684
00:52:50|0.0004683
00:52:51|0.0004677
00:52:52|0.0004677
00:52:53|0.0004677
00:52:54|0.000468
00:52:55|0.0004661
00:52:56|0.0004661
00:52:57|0.0004667
00:52:58|0.0004698
00:52:59|0.0004686
00:53:01|0.0004692
00:53:01|0.000469
00:53:02|0.000469
00:53:03|0.00047
00:53:05|0.0004699
00:53:06|0.0004705
00:53:07|0.0004685
00:53:07|0.0004695
00:53:09|0.0004681
00:53:10|0.0004685
00:53:11|0.0004666
00:53:12|0.0004688
00:53:14|0.0004687
00:53:15|0.0004689
00:53:17|0.0004695
00:53:18|0.0004688
00:53:18|0.0004688
00:53:19|0.0004689
00:53:20|0.0004681
00:53:21|0.0004687
00:53:23|0.0004688
00:53:23|0.0004689
00:53:25|0.0004687
00:53:26|0.0004689
00:53:27|0.0004688
00:53:28|0.0004689
00:53:29|0.0004687
00:53:30|0.0004687
00:53:31|0.0004691
00:53:32|0.0004707
00:53:33|0.0004707
00:53:34|0.0004705
00:53:35|0.0004721
00:53:36|0.0004724
00:53:37|0.0004723
00:53:38|0.0004737
00:53:40|0.000473
00:53:41|0.0004721
00:53:42|0.0004712
00:53:43|0.0004706
00:53:44|0.0004703
00:53:45|0.0004706
00:53:46|0.0004712
00:53:47|0.0004717
00:53:48|0.0004726
00:53:49|0.0004727
00:53:50|0.0004729
00:53:51|0.0004722
00:53:52|0.0004725
00:53:52|0.0004729
00:53:54|0.0004724
00:53:55|0.0004722
00:53:56|0.0004739
00:53:57|0.0004742
00:53:58|0.0004747
00:53:59|0.0004758
00:54:00|0.0004756
00:54:01|0.0004777
00:54:02|0.0004755
00:54:03|0.0004908
00:54:03|0.0004903
00:54:05|0.000496
00:54:06|0.0004965
00:54:07|0.0004906
00:54:08|0.0004906
00:54:09|0.0004923
00:54:10|0.0004973
00:54:11|0.0004954
00:54:11|0.0004972
00:54:13|0.0005
00:54:14|0.0004999
00:54:15|0.0005012
00:54:17|0.0005018
00:54:19|0.0005003
00:54:19|0.0004974
00:54:21|0.0004947
00:54:22|0.000494
00:54:23|0.0004935
00:54:24|0.0004935
00:54:25|0.0004962
00:54:26|0.0004976
00:54:27|0.0004962
00:54:28|0.0004951
00:54:29|0.0004955
00:54:30|0.0004941
00:54:31|0.0004938
00:54:32|0.000493
00:54:33|0.000493
00:54:34|0.0004941
00:54:35|0.0004942
00:54:36|0.0004929
00:54:37|0.0004943
00:54:38|0.0004932
00:54:39|0.0004948
00:54:40|0.000493
00:54:41|0.0004937
00:54:42|0.0004931
00:54:43|0.0004931
00:54:44|0.0004934
00:54:45|0.0004948
00:54:47|0.0004903
00:54:48|0.0004904
00:54:48|0.000487
00:54:50|0.0004903
00:54:50|0.0004891
00:54:51|0.0004891
00:54:52|0.0004888
00:54:53|0.0004889
00:54:55|0.0004877
00:54:56|0.0004855
00:54:56|0.0004872
00:54:57|0.0004859
00:54:58|0.0004854
00:55:00|0.00048
00:55:00|0.0004822
00:55:02|0.0004801
00:55:02|0.00048
00:55:03|0.0004779
00:55:04|0.0004773
00:55:05|0.0004768
00:55:07|0.0004769
00:55:07|0.0004752
00:55:09|0.0004807
00:55:09|0.0004834
00:55:11|0.000482
00:55:13|0.0004838
00:55:13|0.0004826
00:55:15|0.0004856
00:55:16|0.0004838
00:55:18|0.0004829
00:55:20|0.0004879
00:55:22|0.0004871
00:55:22|0.0004843
00:55:23|0.0004844
00:55:24|0.0004874
00:55:26|0.0004877
00:55:26|0.0004874
00:55:27|0.0004882
00:55:28|0.0004889
00:55:30|0.0004879
00:55:30|0.0004885
00:55:31|0.000488
00:55:33|0.0004879
00:55:33|0.0004872
00:55:34|0.0004872
00:55:35|0.0004901
00:55:36|0.0004912
00:55:38|0.0004871
00:55:39|0.0004889
00:55:40|0.0004907
00:55:41|0.00049
00:55:42|0.0004897
00:55:43|0.0004907
00:55:44|0.0004911
00:55:45|0.0004889
00:55:46|0.0004876
00:55:47|0.000491
00:55:48|0.0004885
00:55:49|0.0004896
00:55:50|0.0004879
00:55:51|0.0004896
00:55:52|0.0004893
00:55:53|0.0004927
00:55:54|0.0004904
00:55:55|0.0004896
00:55:56|0.0004927
00:55:57|0.0004928
00:55:58|0.0004936
00:55:59|0.0004935
00:56:00|0.0004916
00:56:01|0.0004953
00:56:02|0.0004935
00:56:03|0.0004915
00:56:05|0.0004889
00:56:05|0.00049
00:56:07|0.0004903
00:56:08|0.0004903
00:56:08|0.0004928
00:56:10|0.0004954
00:56:11|0.0004952
00:56:11|0.0004984
00:56:13|0.000498
00:56:14|0.0004984
00:56:14|0.0004991
00:56:17|0.0004978
00:56:18|0.0004978
00:56:19|0.000498
00:56:21|0.0004978
00:56:22|0.0004993
00:56:24|0.0005
00:56:24|0.0005
00:56:27|0.0004999
00:56:27|0.0004945
00:56:29|0.0004936
00:56:29|0.0004993
00:56:30|0.0004995
00:56:31|0.0004972
00:56:32|0.0004987
00:56:33|0.0005004
00:56:35|0.0005011
00:56:36|0.0005038
00:56:37|0.0005012
00:56:38|0.0005043
00:56:39|0.000504
00:56:40|0.0005042
00:56:40|0.0005046
00:56:41|0.000502
00:56:42|0.0005058
00:56:44|0.0005077
00:56:44|0.0005071
00:56:45|0.0005083
00:56:46|0.000509
00:56:48|0.0005058
00:56:48|0.0005079
00:56:50|0.0005056
00:56:51|0.0005017
00:56:52|0.0005017
00:56:52|0.0005031
00:56:54|0.0005039
00:56:55|0.0005035
00:56:56|0.0005016
00:56:56|0.0005028
00:56:58|0.0005026
00:56:58|0.0005017
00:57:00|0.0005006
00:57:00|0.0005006
00:57:02|0.0005011
00:57:03|0.0004999
00:57:04|0.0004996
00:57:04|0.000499
00:57:05|0.0004977
00:57:06|0.0004954
00:57:08|0.000496
00:57:09|0.0004995
00:57:10|0.0005001
00:57:11|0.000499
00:57:12|0.0004984
00:57:12|0.0004988
00:57:13|0.0005004
00:57:14|0.0005029
00:57:15|0.0004995
00:57:18|0.0005
00:57:19|0.0005038
00:57:21|0.0005039
00:57:22|0.0005067
00:57:24|0.0005072
00:57:24|0.0005082
00:57:25|0.0005098
00:57:26|0.0005098
00:57:27|0.0005087
00:57:28|0.0005067
00:57:30|0.0005036
00:57:31|0.0005068
00:57:32|0.0005078
00:57:33|0.0005085
00:57:34|0.0005076
00:57:35|0.0005068
00:57:36|0.0005062
00:57:37|0.0005058
00:57:38|0.0005047
00:57:39|0.0005064
00:57:40|0.0005047
00:57:41|0.0005025
00:57:42|0.0005037
00:57:43|0.0005041
00:57:44|0.0005064
00:57:45|0.0005054
00:57:46|0.000502
00:57:47|0.0005031
00:57:48|0.0005036
00:57:49|0.000505
00:57:50|0.0005047
00:57:52|0.0005017
00:57:53|0.0005033
00:57:54|0.0005027
00:57:54|0.0005
00:57:56|0.0004999
00:57:56|0.0004999
00:57:58|0.0004999
00:57:59|0.0005015
00:58:00|0.0005005
00:58:01|0.0004996
00:58:02|0.0004996
00:58:03|0.0004979
00:58:04|0.0004958
00:58:05|0.000493
00:58:06|0.0004927
00:58:06|0.0004927
00:58:08|0.000495
00:58:08|0.0004963
00:58:10|0.0004962
00:58:12|0.000496
00:58:13|0.0004965
00:58:13|0.0004964
00:58:14|0.0004963
00:58:15|0.0004979
00:58:18|0.0004989
00:58:19|0.0004975
00:58:20|0.000498
00:58:22|0.0005012
00:58:23|0.0005012
00:58:24|0.0004991
00:58:26|0.0004989
00:58:27|0.0004975
00:58:27|0.0004969
00:58:29|0.0004967
00:58:29|0.0004959
00:58:31|0.0004964
00:58:31|0.0004966
00:58:33|0.000494
00:58:34|0.0004937
00:58:34|0.0004942
00:58:35|0.0004953
00:58:37|0.0004963
00:58:38|0.0004965
00:58:38|0.0004954
00:58:40|0.0004939
00:58:41|0.0004944
00:58:42|0.0004919
00:58:43|0.0004943
00:58:44|0.0004927
00:58:45|0.0004927
00:58:46|0.0004933
00:58:47|0.0004949
00:58:48|0.0004952
00:58:49|0.0004959
00:58:50|0.0004954
00:58:51|0.0004966
00:58:52|0.0004968
00:58:53|0.0004982
00:58:54|0.0004971
00:58:55|0.0004971
00:58:56|0.0004976
00:58:57|0.0004975
00:58:58|0.0004975
00:58:59|0.0004975
00:59:00|0.0004973
00:59:01|0.0004972
00:59:02|0.0004952
00:59:04|0.0004964
00:59:05|0.0004946
00:59:05|0.0004939
00:59:07|0.000493
00:59:08|0.0004932
00:59:08|0.0004915
00:59:10|0.0004935
00:59:11|0.0004927
00:59:12|0.0004911
00:59:13|0.0004913
00:59:14|0.0004917
00:59:14|0.0004907
00:59:16|0.0004909
00:59:17|0.0004921
00:59:18|0.000492
00:59:20|0.0004927
00:59:22|0.0004901
00:59:23|0.0004906
00:59:23|0.00049
00:59:25|0.00049
00:59:26|0.0004904
00:59:28|0.0004903
00:59:28|0.0004898
00:59:30|0.0004898
00:59:31|0.0004912
00:59:32|0.0004901
00:59:33|0.0004899
00:59:34|0.0004904
00:59:35|0.0004899
00:59:36|0.0004902
00:59:37|0.0004902
00:59:38|0.0004879
00:59:39|0.0004882
00:59:40|0.000484
00:59:41|0.0004849
00:59:42|0.0004853
00:59:43|0.0004854
00:59:44|0.0004856
00:59:45|0.000485
00:59:46|0.0004874
00:59:47|0.0004867
00:59:48|0.0004878
00:59:49|0.0004881
00:59:50|0.0004881
00:59:51|0.0004879
00:59:52|0.000486
00:59:53|0.0004863
00:59:54|0.0004874
00:59:55|0.0004875
00:59:56|0.0004872
00:59:57|0.0004874
00:59:58|0.0004883
00:59:59|0.000491
01:00:00|0.000492
01:00:01|0.0004909
01:00:02|0.0004894
01:00:03|0.0004903
01:00:04|0.0004885
01:00:05|0.0004892
01:00:06|0.0004887
01:00:07|0.0004873
01:00:08|0.0004875
01:00:09|0.0004859
01:00:10|0.000486
01:00:11|0.0004855
01:00:12|0.0004855
01:00:13|0.0004842
01:00:14|0.0004843
01:00:15|0.0004858
01:00:16|0.000484
01:00:17|0.0004869
01:00:18|0.000487
01:00:19|0.0004872
01:00:21|0.000492
01:00:23|0.0004947
01:00:23|0.0004939
01:00:25|0.0004934
01:00:26|0.0004926
01:00:26|0.0004925
01:00:28|0.0004932
01:00:29|0.0004931
01:00:30|0.0004912
01:00:30|0.0004921
01:00:32|0.000491
01:00:33|0.0004975
01:00:33|0.0004952
01:00:35|0.0004939
01:00:36|0.0004886
01:00:36|0.0004933
01:00:37|0.0004942
01:00:39|0.0004952
01:00:39|0.0004981
01:00:40|0.000499
01:00:42|0.0004997
01:00:42|0.0004995
01:00:43|0.0004959
01:00:45|0.0004971
01:00:45|0.0004997
01:00:47|0.0005005
01:00:48|0.000502
01:00:49|0.0005058
01:00:50|0.0005082
01:00:51|0.0005073
01:00:52|0.0005043
01:00:53|0.0005067
01:00:54|0.0005044
01:00:55|0.0005062
01:00:56|0.0005068
01:00:58|0.0005065
01:00:58|0.0005069
01:00:59|0.0005082
01:01:00|0.0005068
01:01:01|0.0005093
01:01:02|0.0005077
01:01:03|0.0005111
01:01:05|0.0005089
01:01:05|0.0005081
01:01:06|0.00051
01:01:07|0.0005052
01:01:08|0.000505
01:01:09|0.0005049
01:01:11|0.0005069
01:01:12|0.0005072
01:01:12|0.0005078
01:01:14|0.000505
01:01:15|0.0005046
01:01:16|0.0005032
01:01:17|0.0005017
01:01:18|0.0005017
01:01:19|0.000503
01:01:20|0.0005055
01:01:22|0.000505
01:01:22|0.0005061
01:01:24|0.000508
01:01:24|0.000508
01:01:26|0.0005097
01:01:27|0.0005138
01:01:28|0.0005138
01:01:29|0.0005131
01:01:30|0.000514
01:01:32|0.0005083
01:01:32|0.0005086
01:01:34|0.0005078
01:01:34|0.0005102
01:01:35|0.0005102
01:01:36|0.0005102
01:01:37|0.0005095
01:01:38|0.0005113
01:01:40|0.0005122
01:01:41|0.0005132
01:01:42|0.000511
01:01:44|0.0005143
01:01:45|0.0005103
01:01:45|0.0005137
01:01:46|0.0005123
01:01:48|0.0005158
01:01:49|0.0005138
01:01:49|0.0005106
01:01:50|0.0005107
01:01:51|0.0005105
01:01:52|0.0005092
01:01:54|0.0005109
01:01:54|0.0005108
01:01:55|0.0005114
01:01:56|0.0005116
01:01:57|0.0005156
01:01:58|0.0005099
01:01:59|0.000511
01:02:00|0.0005098
01:02:01|0.00051
01:02:02|0.0005081
01:02:03|0.0005079
01:02:04|0.0005071
01:02:05|0.0005071
01:02:06|0.0005075
01:02:07|0.0005053
01:02:08|0.000505
01:02:09|0.0005005
01:02:10|0.0004997
01:02:11|0.0004989
01:02:12|0.0004993
01:02:13|0.0004984
01:02:15|0.0005056
01:02:15|0.0005015
01:02:16|0.0005025
01:02:17|0.0005044
01:02:18|0.0005026
01:02:19|0.0005044
01:02:20|0.0005034
01:02:22|0.0004995
01:02:23|0.0004997
01:02:25|0.0004984
01:02:26|0.0004989
01:02:28|0.0004974
01:02:28|0.0004973
01:02:30|0.0004977
01:02:30|0.0004979
01:02:32|0.0005005
01:02:32|0.0004982
01:02:35|0.0004973
01:02:36|0.0005044
01:02:37|0.0005019
01:02:38|0.0005032
01:02:39|0.0005025
01:02:40|0.0005045
01:02:41|0.0005038
01:02:42|0.0005051
01:02:43|0.0005029
01:02:44|0.0005029
01:02:45|0.0005007
01:02:46|0.0005027
01:02:47|0.0005005
01:02:48|0.0005003
01:02:50|0.0005004
01:02:51|0.000504
01:02:51|0.0005053
01:02:53|0.0005041
01:02:54|0.0005032
01:02:55|0.000507
01:02:56|0.000503
01:02:56|0.0005027
01:02:58|0.000504
01:02:59|0.0005068
01:03:00|0.0005039
01:03:00|0.0005025
01:03:02|0.0005025
01:03:03|0.0005031
01:03:05|0.0005
01:03:06|0.0005
01:03:07|0.0004984
01:03:07|0.0004984
01:03:08|0.0004973
01:03:10|0.000498
01:03:10|0.0004998
01:03:12|0.0004994
01:03:12|0.0005001
01:03:13|0.0004993
01:03:15|0.0004978
01:03:15|0.0004998
01:03:16|0.0005031
01:03:18|0.0004989
01:03:18|0.0005006
01:03:19|0.0005003
01:03:20|0.0005027
01:03:22|0.0005022
01:03:23|0.0005027
01:03:24|0.0005021
01:03:26|0.0005011
01:03:26|0.0005018
01:03:28|0.0005027
01:03:28|0.0005044
01:03:30|0.0005052
01:03:32|0.0005063
01:03:33|0.0005067
01:03:34|0.0005053
01:03:34|0.0005035
01:03:36|0.0005039
01:03:37|0.0005012
01:03:37|0.0005014
01:03:39|0.0005021
01:03:40|0.0005025
01:03:40|0.0005039
01:03:42|0.0005033
01:03:43|0.0005033
01:03:44|0.0005029
01:03:44|0.0005008
01:03:46|0.0005032
01:03:47|0.0005033
01:03:47|0.0005032
01:03:49|0.0005036
01:03:50|0.0005034
01:03:50|0.0005034
01:03:52|0.0005023
01:03:53|0.0005019
01:03:54|0.0004999
01:03:54|0.000501
01:03:55|0.0005007
01:03:56|0.0005007
01:03:57|0.0005018
01:03:59|0.0004999
01:04:00|0.0005003
01:04:01|0.0004999
01:04:01|0.0004935
01:04:03|0.0004983
01:04:03|0.0004959
01:04:05|0.0004975
01:04:06|0.000497
01:04:06|0.0004981
01:04:09|0.0004995
01:04:09|0.000499
01:04:10|0.0004953
01:04:11|0.0004948
01:04:12|0.0004953
01:04:14|0.0004939
01:04:15|0.0004932
01:04:16|0.000493
01:04:17|0.0004931
01:04:18|0.0004933
01:04:19|0.0004909
01:04:20|0.0004921
01:04:21|0.0004901
01:04:22|0.0004909
01:04:23|0.0004888
01:04:25|0.0004894
01:04:27|0.0004884
01:04:28|0.0004886
01:04:30|0.0004885
01:04:31|0.0004902
01:04:32|0.0004905
01:04:33|0.0004905
01:04:34|0.0004901
01:04:35|0.0004941
01:04:36|0.0004885
01:04:37|0.0004885
01:04:38|0.0004877
01:04:39|0.0004888
01:04:40|0.0004898
01:04:42|0.0004906
01:04:42|0.0004901
01:04:45|0.000491
01:04:45|0.0004896
01:04:46|0.0004898
01:04:47|0.0004898
01:04:48|0.0004891
01:04:49|0.0004891
01:04:51|0.0004889
01:04:51|0.0004886
01:04:52|0.0004851
01:04:53|0.0004878
01:04:55|0.000487
01:04:56|0.0004853
01:04:58|0.0004879
01:04:59|0.0004865
01:05:00|0.000487
01:05:01|0.0004867
01:05:01|0.0004866
01:05:03|0.0004873
01:05:04|0.0004861
01:05:05|0.0004853
01:05:05|0.0004899
01:05:07|0.0004894
01:05:08|0.0004895
01:05:09|0.0004883
01:05:10|0.0004881
01:05:11|0.0004884
01:05:11|0.0004887
01:05:13|0.0004882
01:05:14|0.0004894
01:05:15|0.0004895
01:05:16|0.0004888
01:05:17|0.0004892
01:05:18|0.0004892
01:05:19|0.0004889
01:05:20|0.0004916
01:05:21|0.0004909
01:05:22|0.0004953
01:05:23|0.0004941
01:05:23|0.000493
01:05:25|0.0004894
01:05:27|0.0004887
01:05:29|0.0004886
01:05:29|0.0004887
01:05:30|0.0004884
01:05:31|0.0004875
01:05:33|0.0004871
01:05:33|0.0004868
01:05:35|0.0004868
01:05:35|0.0004869
01:05:36|0.0004855
01:05:37|0.0004846
01:05:38|0.0004808
01:05:40|0.0004802
01:05:40|0.0004774
01:05:41|0.0004763
01:05:42|0.0004785
01:05:43|0.000479
01:05:44|0.0004774
01:05:45|0.0004788
01:05:46|0.0004778
01:05:47|0.000477
01:05:48|0.0004757
01:05:49|0.0004771
01:05:50|0.0004771
01:05:51|0.0004774
01:05:52|0.0004771
01:05:53|0.0004775
01:05:54|0.0004788
01:05:55|0.0004777
01:05:56|0.0004825
01:05:57|0.0004814
01:05:58|0.0004808
01:05:59|0.0004793
01:06:01|0.0004783
01:06:01|0.0004783
01:06:02|0.0004783
01:06:03|0.0004792
01:06:04|0.0004784
01:06:05|0.0004787
01:06:07|0.0004817
01:06:07|0.0004824
01:06:08|0.0004821
01:06:09|0.0004805
01:06:10|0.0004804
01:06:11|0.0004787
01:06:12|0.0004812
01:06:13|0.00048
01:06:14|0.0004792
01:06:15|0.0004783
01:06:16|0.0004788
01:06:17|0.0004796
01:06:18|0.0004796
01:06:20|0.0004796
01:06:21|0.0004787
01:06:22|0.0004795
01:06:23|0.0004794
01:06:24|0.0004807
01:06:25|0.0004809
01:06:27|0.000479
01:06:29|0.0004814
01:06:31|0.0004809
01:06:32|0.0004802
01:06:33|0.0004826
01:06:33|0.0004826
01:06:35|0.0004826
01:06:36|0.0004821
01:06:37|0.0004824
01:06:38|0.0004829
01:06:39|0.0004817
01:06:40|0.0004822
01:06:41|0.0004838
01:06:42|0.0004829
01:06:43|0.0004839
01:06:44|0.0004824
01:06:45|0.0004827
01:06:46|0.0004822
01:06:47|0.0004824
01:06:48|0.0004832
01:06:49|0.0004826
01:06:50|0.0004826
01:06:51|0.0004838
01:06:52|0.0004839
01:06:53|0.0004844
01:06:54|0.000484
01:06:55|0.0004833
01:06:56|0.0004817
01:06:57|0.0004815
01:06:58|0.0004821
01:06:59|0.000482
01:07:00|0.0004824
01:07:01|0.0004803
01:07:02|0.0004803
01:07:03|0.0004803
01:07:04|0.0004804
01:07:05|0.0004802
01:07:06|0.0004795
01:07:07|0.0004793
01:07:08|0.0004788
01:07:09|0.0004793
01:07:10|0.0004792
01:07:11|0.0004804
01:07:12|0.0004801
01:07:14|0.0004802
01:07:15|0.0004808
01:07:15|0.0004809
01:07:17|0.0004807
01:07:17|0.0004816
01:07:19|0.0004809
01:07:20|0.0004798
01:07:21|0.000479
01:07:22|0.0004808
01:07:22|0.0004823
01:07:24|0.0004825
01:07:25|0.000483
01:07:26|0.0004833
01:07:28|0.0004826
01:07:30|0.0004826
01:07:31|0.0004828
01:07:31|0.000483
01:07:33|0.0004816
01:07:35|0.0004817
01:07:35|0.0004813
01:07:37|0.0004819
01:07:38|0.0004822
01:07:39|0.0004819
01:07:41|0.0004823
01:07:41|0.0004826
01:07:42|0.0004821
01:07:43|0.0004825
01:07:44|0.0004816
01:07:45|0.0004825
01:07:47|0.0004824
01:07:48|0.0004824
01:07:49|0.0004823
01:07:51|0.0004821
01:07:51|0.0004821
01:07:53|0.0004809
01:07:54|0.0004813
01:07:55|0.0004803
01:07:57|0.00048
01:07:58|0.0004808
01:07:59|0.0004808
01:08:00|0.0004802
01:08:00|0.0004795
01:08:01|0.0004798
01:08:03|0.0004808
01:08:04|0.0004805
01:08:05|0.0004815
01:08:06|0.0004819
01:08:06|0.0004819
01:08:08|0.0004819
01:08:08|0.0004812
01:08:09|0.0004811
01:08:10|0.0004807
01:08:11|0.0004797
01:08:12|0.0004796
01:08:13|0.0004794
01:08:14|0.0004792
01:08:15|0.0004801
01:08:16|0.0004806
01:08:17|0.0004813
01:08:18|0.0004812
01:08:19|0.0004812
01:08:21|0.000481
01:08:22|0.0004803
01:08:22|0.0004802
01:08:24|0.0004801
01:08:24|0.0004799
01:08:25|0.0004799
01:08:26|0.0004803
01:08:27|0.0004799
01:08:30|0.0004798
01:08:31|0.0004796
01:08:32|0.0004801
01:08:33|0.0004811
01:08:35|0.0004798
01:08:36|0.0004809
01:08:37|0.000485
01:08:38|0.0004846
01:08:39|0.0004832
01:08:40|0.0004818
01:08:41|0.0004813
01:08:43|0.000481
01:08:44|0.0004832
01:08:44|0.0004824
01:08:46|0.0004834
01:08:46|0.0004833
01:08:47|0.0004841
01:08:49|0.0004833
01:08:50|0.0004838
01:08:50|0.0004845
01:08:52|0.000485
01:08:52|0.000486
01:08:53|0.0004865
01:08:55|0.000489
01:08:56|0.0004895
01:08:56|0.0004887
01:08:57|0.0004895
01:08:59|0.0004894
01:09:00|0.0004929
01:09:01|0.000488
01:09:02|0.0004879
01:09:03|0.0004888
01:09:05|0.0004895
01:09:06|0.0004928
01:09:07|0.0004951
01:09:08|0.000494
01:09:09|0.0004966
01:09:10|0.0004975
01:09:11|0.000497
01:09:12|0.0004962
01:09:13|0.0004947
01:09:14|0.0004946
01:09:16|0.0004964
01:09:17|0.0004957
01:09:17|0.0004928
01:09:19|0.000495
01:09:20|0.000496
01:09:21|0.000496
01:09:22|0.0004952
01:09:23|0.0004944
01:09:24|0.000496
01:09:25|0.0004958
01:09:26|0.0004989
01:09:27|0.0004987
01:09:28|0.0005005
01:09:30|0.0005015
01:09:32|0.0005029
01:09:33|0.0005
01:09:34|0.0005
01:09:35|0.0005029
01:09:36|0.0005009
01:09:37|0.0004995
01:09:38|0.0005026
01:09:39|0.0005005
01:09:40|0.0005012
01:09:42|0.0005024
01:09:42|0.0005017
01:09:43|0.0005001
01:09:45|0.0005
01:09:46|0.0004997
01:09:47|0.0005009
01:09:48|0.0005007
01:09:49|0.0005021
01:09:50|0.000503
01:09:51|0.0005008
01:09:52|0.0005007
01:09:53|0.0005003
01:09:54|0.0005022
01:09:55|0.0005001
01:09:55|0.0005019
01:09:56|0.000503
01:09:57|0.0005029
01:09:58|0.0005021
01:10:01|0.0004995
01:10:01|0.000501
01:10:03|0.0004988
01:10:04|0.0004988
01:10:04|0.0004958
01:10:06|0.0004965
01:10:06|0.0004973
01:10:07|0.0005004
01:10:10|0.0005025
01:10:10|0.0005022
01:10:11|0.0005035
01:10:12|0.0005018
01:10:13|0.0005025
01:10:14|0.0005032
01:10:15|0.0005048
01:10:16|0.0005044
01:10:17|0.0005035
01:10:18|0.0005033
01:10:19|0.0005034
01:10:20|0.0005035
01:10:21|0.0005093
01:10:23|0.0005068
01:10:23|0.0005084
01:10:24|0.0005065
01:10:25|0.0005072
01:10:26|0.0005083
01:10:27|0.0005071
01:10:28|0.000508
01:10:30|0.0005097
01:10:32|0.0005132
01:10:33|0.0005158
01:10:34|0.0005172
01:10:35|0.0005148
01:10:35|0.0005148
01:10:37|0.0005205
01:10:39|0.0005205
01:10:40|0.0005209
01:10:41|0.0005198
01:10:41|0.0005192
01:10:43|0.0005195
01:10:43|0.0005205
01:10:45|0.0005196
01:10:45|0.0005183
01:10:46|0.0005189
01:10:47|0.0005188
01:10:49|0.0005104
01:10:49|0.0005109
01:10:50|0.0005087
01:10:52|0.0005099
01:10:52|0.0005085
01:10:54|0.0005031
01:10:55|0.0005037
01:10:56|0.0005054
01:10:56|0.0005065
01:10:58|0.0005061
01:10:59|0.0005078
01:10:59|0.0005061
01:11:01|0.0005096
01:11:02|0.0005084
01:11:04|0.0005076
01:11:04|0.0005103
01:11:05|0.0005097
01:11:06|0.0005079
01:11:08|0.0005079
01:11:09|0.0005086
01:11:09|0.0005098
01:11:10|0.0005106
01:11:11|0.0005098
01:11:12|0.0005127
01:11:14|0.0005137
01:11:14|0.000513
01:11:16|0.0005121
01:11:17|0.0005124
01:11:18|0.0005164
01:11:19|0.0005169
01:11:20|0.0005155
01:11:21|0.0005188
01:11:22|0.0005197
01:11:23|0.0005194
01:11:24|0.0005187
01:11:25|0.0005209
01:11:26|0.0005164
01:11:27|0.0005169
01:11:28|0.0005173
01:11:29|0.0005189
01:11:30|0.0005198
01:11:31|0.0005189
01:11:32|0.000519
01:11:33|0.0005184
01:11:35|0.0005192
01:11:37|0.0005162
01:11:38|0.0005148
01:11:39|0.0005107
01:11:40|0.0005155
01:11:40|0.0005141
01:11:41|0.0005155
01:11:44|0.0005155
01:11:44|0.0005181
01:11:46|0.000516
01:11:46|0.0005164
01:11:47|0.0005169
01:11:48|0.0005162
01:11:50|0.0005193
01:11:51|0.0005182
01:11:52|0.0005188
01:11:53|0.0005188
01:11:54|0.0005199
01:11:55|0.0005199
01:11:57|0.0005185
01:11:58|0.0005196
01:11:59|0.0005198
01:11:59|0.0005198
01:12:01|0.0005198
01:12:02|0.0005193
01:12:04|0.0005175
01:12:04|0.0005182
01:12:06|0.0005132
01:12:06|0.0005128
01:12:08|0.0005121
01:12:09|0.0005129
01:12:10|0.0005119
01:12:10|0.0005107
01:12:12|0.0005136
01:12:13|0.0005121
01:12:13|0.0005129
01:12:16|0.00051
01:12:16|0.0005121
01:12:17|0.000512
01:12:18|0.0005124
01:12:19|0.0005216
01:12:20|0.0005178
01:12:21|0.0005166
01:12:22|0.0005151
01:12:24|0.0005146
01:12:24|0.0005199
01:12:25|0.0005164
01:12:26|0.0005179
01:12:27|0.0005184
01:12:29|0.0005216
01:12:29|0.000519
01:12:30|0.0005184
01:12:32|0.0005171
01:12:33|0.0005174
01:12:35|0.0005172
01:12:36|0.0005168
01:12:37|0.0005176
01:12:38|0.0005159
01:12:38|0.0005182
01:12:39|0.0005194
01:12:41|0.0005198
01:12:42|0.0005156
01:12:43|0.0005188
01:12:45|0.0005195
01:12:46|0.0005185
01:12:47|0.0005182
01:12:49|0.0005186
01:12:49|0.0005194
01:12:50|0.0005196
01:12:52|0.0005172
01:12:53|0.0005156
01:12:53|0.0005182
01:12:54|0.0005185
01:12:55|0.0005182
01:12:56|0.0005183
01:12:57|0.0005186
01:12:59|0.0005182
01:13:00|0.0005176
01:13:00|0.0005156
01:13:02|0.0005128
01:13:02|0.0005122
01:13:04|0.0005122
01:13:05|0.0005129
01:13:06|0.000511
01:13:07|0.0005089
01:13:08|0.0005095
01:13:09|0.0005108
01:13:10|0.0005106
01:13:11|0.0005108
01:13:12|0.0005093
01:13:14|0.0005095
01:13:15|0.0005117
01:13:16|0.0005111
01:13:16|0.0005132
01:13:18|0.0005121
01:13:18|0.0005157
01:13:20|0.0005151
01:13:20|0.0005151
01:13:21|0.0005162
01:13:23|0.0005177
01:13:24|0.0005175
01:13:24|0.0005171
01:13:26|0.0005167
01:13:27|0.0005185
01:13:28|0.0005185
01:13:28|0.000519
01:13:30|0.00052
01:13:31|0.0005176
01:13:32|0.0005181
01:13:34|0.0005183
01:13:35|0.0005195
01:13:37|0.000517
01:13:38|0.0005201
01:13:39|0.00052
01:13:41|0.0005193
01:13:41|0.0005212
01:13:42|0.0005201
01:13:44|0.0005217
01:13:45|0.0005236
01:13:46|0.0005234
01:13:47|0.0005242
01:13:48|0.0005241
01:13:49|0.0005262
01:13:50|0.0005243
01:13:51|0.000525
01:13:52|0.0005258
01:13:53|0.0005265
01:13:55|0.0005272
01:13:56|0.0005277
01:13:56|0.0005277
01:13:58|0.0005264
01:13:59|0.0005229
01:14:00|0.0005235
01:14:02|0.000526
01:14:02|0.0005245
01:14:03|0.0005251
01:14:05|0.0005251
01:14:05|0.000524
01:14:06|0.000525
01:14:07|0.0005249
01:14:09|0.0005233
01:14:09|0.0005228
01:14:10|0.0005248
01:14:12|0.0005247
01:14:12|0.0005228
01:14:14|0.0005233
01:14:14|0.0005231
01:14:15|0.0005236
01:14:16|0.0005249
01:14:18|0.0005242
01:14:19|0.0005228
01:14:19|0.0005247
01:14:20|0.0005252
01:14:21|0.0005233
01:14:22|0.0005255
01:14:23|0.0005259
01:14:25|0.0005229
01:14:26|0.0005254
01:14:27|0.0005254
01:14:28|0.0005257
01:14:29|0.0005261
01:14:30|0.0005262
01:14:31|0.0005262
01:14:32|0.0005269
01:14:34|0.0005259
01:14:36|0.0005253
01:14:38|0.00051
01:14:39|0.0005125
01:14:40|0.0005132
01:14:41|0.0005152
01:14:42|0.0005148
01:14:43|0.0005119
01:14:45|0.0005132
01:14:46|0.0005153
01:14:48|0.0005124
01:14:48|0.0005186
01:14:49|0.0005163
01:14:50|0.0005158
01:14:51|0.0005166
01:14:53|0.0005174
01:14:54|0.0005163
01:14:54|0.0005165
01:14:56|0.0005117
01:14:56|0.0005125
01:14:57|0.0005121
01:14:59|0.0005123
01:15:00|0.0005122
01:15:01|0.0005112
01:15:02|0.0005109
01:15:03|0.0005122
01:15:04|0.0005113
01:15:05|0.0005112
01:15:06|0.0005089
01:15:07|0.0005088
01:15:08|0.0005093
01:15:09|0.0005106
01:15:10|0.0005096
01:15:11|0.0005091
01:15:12|0.0005115
01:15:13|0.0005131
01:15:14|0.0005113
01:15:15|0.0005114
01:15:16|0.0005142
01:15:17|0.0005143
01:15:18|0.0005124
01:15:19|0.0005129
01:15:20|0.0005139
01:15:21|0.0005149
01:15:22|0.000515
01:15:23|0.0005158
01:15:24|0.0005152
01:15:25|0.0005153
01:15:26|0.0005157
01:15:27|0.0005159
01:15:28|0.0005166
01:15:29|0.0005164
01:15:30|0.0005184
01:15:31|0.0005154
01:15:32|0.0005131
01:15:33|0.0005137
01:15:35|0.0005157
01:15:37|0.0005155
01:15:39|0.0005153
01:15:40|0.0005162
01:15:41|0.0005167
01:15:42|0.0005167
01:15:44|0.0005155
01:15:45|0.0005122
01:15:46|0.0005119
01:15:48|0.0005126
01:15:49|0.000514
01:15:50|0.000514
01:15:51|0.0005129
01:15:52|0.0005139
01:15:53|0.0005134
01:15:53|0.0005126
01:15:55|0.0005123
01:15:56|0.0005125
01:15:58|0.0005115
01:15:59|0.0005128
01:16:00|0.0005115
01:16:00|0.0005102
01:16:01|0.0005089
01:16:02|0.0005116
01:16:03|0.0004997
01:16:05|0.0004917
01:16:05|0.0004944
01:16:07|0.0004969
01:16:07|0.0004946
01:16:09|0.000497
01:16:10|0.0005
01:16:11|0.0004964
01:16:11|0.0004956
01:16:13|0.000495
01:16:14|0.0004923
01:16:14|0.0004934
01:16:16|0.0004954
01:16:16|0.0004936
01:16:18|0.0004927
01:16:19|0.0004912
01:16:19|0.000491
01:16:21|0.000491
01:16:21|0.0004937
01:16:23|0.0004931
01:16:24|0.0004929
01:16:25|0.0004961
01:16:25|0.0004976
01:16:26|0.0004981
01:16:27|0.0004975
01:16:28|0.0004965
01:16:29|0.0004965
01:16:30|0.0004964
01:16:31|0.0004964
01:16:32|0.0004971
01:16:33|0.0004968
01:16:35|0.0004978
01:16:37|0.0004966
01:16:38|0.0004979
01:16:39|0.000497
01:16:41|0.0004999
01:16:41|0.0004922
01:16:42|0.0004957
01:16:44|0.0004984
01:16:45|0.000497
01:16:46|0.0004991
01:16:47|0.0004987
01:16:48|0.0004986
01:16:49|0.0004995
01:16:50|0.0004987
01:16:51|0.0004983
01:16:52|0.0004958
01:16:53|0.0004981
01:16:55|0.0004973
01:16:56|0.0004966
01:16:57|0.0004948
01:16:58|0.0004959
01:16:58|0.0004948
01:17:00|0.0004961
01:17:00|0.0004972
01:17:02|0.0004973
01:17:02|0.0004984
01:17:04|0.0004988
01:17:04|0.0004994
01:17:06|0.0004991
01:17:07|0.0004978
01:17:08|0.000498
01:17:09|0.0004996
01:17:10|0.0004992
01:17:11|0.0004996
01:17:12|0.0004998
01:17:14|0.0005003
01:17:14|0.0004998
01:17:15|0.0004997
01:17:16|0.0005002
01:17:17|0.0005002
01:17:18|0.0005002
01:17:19|0.0004997
01:17:20|0.0004996
01:17:21|0.000499
01:17:22|0.0004994
01:17:23|0.0005028
01:17:24|0.000499
01:17:25|0.0005001
01:17:27|0.0004995
01:17:27|0.0004989
01:17:28|0.0004985
01:17:29|0.0004971
01:17:30|0.0004973
01:17:32|0.0004968
01:17:32|0.0004976
01:17:33|0.0004976
01:17:35|0.0004975
01:17:35|0.0004969
01:17:37|0.0004985
01:17:39|0.0004992
01:17:40|0.0004985
01:17:42|0.0004987
01:17:44|0.0004989
01:17:44|0.0004987
01:17:46|0.0004982
01:17:47|0.0004985
01:17:48|0.000498
01:17:50|0.0004977
01:17:50|0.0004981
01:17:52|0.0004984
01:17:53|0.0004974
01:17:55|0.0004959
01:17:55|0.0004967
01:17:56|0.0004946
01:17:57|0.0004946
01:17:58|0.0004935
01:17:59|0.0004914
01:18:01|0.0004931
01:18:02|0.0004924
01:18:03|0.0004901
01:18:04|0.000492
01:18:05|0.0004906
01:18:06|0.0004921
01:18:07|0.0004929
01:18:09|0.00049
01:18:10|0.0004937
01:18:11|0.0004944
01:18:12|0.0004929
01:18:13|0.0004922
01:18:14|0.0004942
01:18:14|0.000495
01:18:16|0.0004952
01:18:17|0.0004937
01:18:18|0.0004941
01:18:19|0.0004939
01:18:20|0.0004939
01:18:21|0.0004907
01:18:22|0.0004925
01:18:23|0.0004936
01:18:24|0.0004927
01:18:25|0.0004948
01:18:26|0.0004938
01:18:27|0.0004953
01:18:28|0.000495
01:18:29|0.000495
01:18:30|0.000495
01:18:31|0.0004951
01:18:32|0.0004968
01:18:33|0.0004967
01:18:35|0.0004964
01:18:35|0.0004972
01:18:37|0.0004972
01:18:39|0.0004962
01:18:40|0.0004976
01:18:42|0.0004966
01:18:44|0.0004986
01:18:45|0.0004966
01:18:45|0.0004983
01:18:46|0.0005
01:18:48|0.0004985
01:18:49|0.0004983
01:18:50|0.0004996
01:18:51|0.0005011
01:18:52|0.0005015
01:18:54|0.0005004
01:18:55|0.0005006
01:18:56|0.0005028
01:18:57|0.0005027
01:18:59|0.0005004
01:19:00|0.0005
01:19:00|0.0005026
01:19:02|0.0005032
01:19:03|0.0005037
01:19:04|0.0005037
01:19:05|0.0005036
01:19:06|0.0005022
01:19:07|0.0005025
01:19:08|0.0005026
01:19:09|0.0005002
01:19:10|0.0004995
01:19:11|0.0004989
01:19:12|0.0005014
01:19:13|0.0005015
01:19:14|0.0005026
01:19:15|0.0005017
01:19:16|0.0005039
01:19:17|0.0005042
01:19:18|0.0005042
01:19:19|0.0005016
01:19:20|0.0005031
01:19:21|0.0005031
01:19:23|0.0005042
01:19:24|0.0005049
01:19:25|0.0005039
01:19:26|0.0005037
01:19:27|0.0005036
01:19:27|0.000504
01:19:29|0.000504
01:19:30|0.0005042
01:19:31|0.0005045
01:19:32|0.0005049
01:19:33|0.0005034
01:19:34|0.000505
01:19:34|0.0005055
01:19:36|0.0005064
01:19:37|0.0005055
01:19:37|0.0005053
01:19:40|0.0005066
01:19:42|0.0005051
01:19:43|0.000505
01:19:44|0.0005031
01:19:45|0.0005056
01:19:46|0.0005059
01:19:47|0.0005057
01:19:48|0.0005052
01:19:49|0.000505
01:19:50|0.0005062
01:19:52|0.0005074
01:19:52|0.0005073
01:19:54|0.0005062
01:19:55|0.0005075
01:19:56|0.0005072
01:19:57|0.000507
01:19:58|0.000507
01:19:59|0.0005071
01:20:00|0.0005062
01:20:01|0.0005061
01:20:02|0.0005058
01:20:04|0.0005037
01:20:06|0.0005053
01:20:07|0.000505
01:20:08|0.0005076
01:20:09|0.0005051
01:20:09|0.0005041
01:20:11|0.0005063
01:20:12|0.0005082
01:20:13|0.0005076
01:20:15|0.0005056
01:20:15|0.0005056
01:20:16|0.0005049
01:20:17|0.0005049
01:20:19|0.0005043
01:20:19|0.0005016
01:20:20|0.0005018
01:20:21|0.0005021
01:20:23|0.0005042
01:20:23|0.0005033
01:20:24|0.0005034
01:20:26|0.0005033
01:20:26|0.0005033
01:20:28|0.0005025
01:20:29|0.0005024
01:20:29|0.0005018
01:20:30|0.0005019
01:20:31|0.0005018
01:20:32|0.0005014
01:20:33|0.0005002
01:20:35|0.000498
01:20:35|0.0005005
01:20:37|0.000501
01:20:38|0.0005011
01:20:38|0.0005001
01:20:40|0.0005013
01:20:42|0.0005012
01:20:44|0.0004983
01:20:46|0.0004977
01:20:47|0.000498
01:20:48|0.0004967
01:20:49|0.0004986
01:20:50|0.0004991
01:20:51|0.0004983
01:20:53|0.0004986
01:20:53|0.0005
01:20:55|0.0004986
01:20:55|0.000498
01:20:56|0.0004988
01:20:57|0.000498
01:20:58|0.0004984
01:20:59|0.0004966
01:21:00|0.000498
01:21:01|0.0004972
01:21:02|0.0004974
01:21:03|0.0004981
01:21:04|0.0004983
01:21:05|0.0004993
01:21:06|0.0004997
01:21:07|0.0004988
01:21:08|0.000497
01:21:09|0.0004983
01:21:10|0.0004984
01:21:11|0.0004985
01:21:12|0.0004974
01:21:13|0.0004976
01:21:15|0.0004982
01:21:16|0.0004979
01:21:17|0.0004978
01:21:18|0.0004967
01:21:19|0.0004971
01:21:20|0.0004956
01:21:21|0.0004963
01:21:22|0.0004955
01:21:23|0.0004942
01:21:24|0.0004925
01:21:25|0.0004913
01:21:26|0.0004913
01:21:27|0.0004923
01:21:28|0.0004919
01:21:29|0.0004944
01:21:30|0.0004919
01:21:31|0.0004919
01:21:32|0.0004934
01:21:33|0.0004933
01:21:34|0.0004936
01:21:35|0.0004934
01:21:36|0.0004944
01:21:37|0.0004932
01:21:38|0.0004946
01:21:39|0.0004946
01:21:40|0.0004934
01:21:42|0.0004932
01:21:43|0.0004932
01:21:44|0.0004934
01:21:45|0.0004922
01:21:46|0.0004932
01:21:47|0.0004932
01:21:48|0.0004933
01:21:50|0.0004929
01:21:51|0.0004934
01:21:51|0.0004909
01:21:53|0.0004928
01:21:55|0.0004929
01:21:56|0.0004929
01:21:57|0.0004935
01:21:58|0.0004938
01:21:59|0.0004949
01:22:00|0.0004931
01:22:01|0.0004942
01:22:02|0.0004939
01:22:03|0.0004932
01:22:04|0.0004946
01:22:05|0.0004949
01:22:06|0.0004946
01:22:06|0.0004947
01:22:08|0.0004947
01:22:09|0.0004938
01:22:10|0.0004938
01:22:11|0.0004948
01:22:12|0.0004948
01:22:13|0.0004949
01:22:14|0.0004948
01:22:14|0.0004946
01:22:16|0.000496
01:22:17|0.0004959
01:22:18|0.0004975
01:22:18|0.0004975
01:22:20|0.0004953
01:22:21|0.0004963
01:22:22|0.0004968
01:22:23|0.0004973
01:22:24|0.0004975
01:22:25|0.000498
01:22:26|0.000498
01:22:27|0.0004986
01:22:28|0.0004987
01:22:29|0.0004987
01:22:30|0.0004987
01:22:31|0.000498
01:22:32|0.0004981
01:22:33|0.000499
01:22:34|0.0004978
01:22:35|0.0004985
01:22:37|0.0004987
01:22:38|0.0004978
01:22:39|0.0004976
01:22:39|0.0004976
01:22:40|0.0004976
01:22:43|0.0004943
01:22:44|0.0004946
01:22:45|0.0004972
01:22:47|0.0004965
01:22:49|0.0004966
01:22:50|0.0004971
01:22:52|0.0004971
01:22:53|0.0004949
01:22:54|0.0004959
01:22:55|0.0004959
01:22:57|0.0004948
01:22:58|0.0004949
01:22:58|0.0004949
01:22:59|0.0004948
01:23:01|0.0004955
01:23:02|0.0004927
01:23:03|0.0004949
01:23:05|0.0004959
01:23:06|0.0004943
01:23:07|0.000495
01:23:08|0.0004951
01:23:09|0.0004951
01:23:10|0.0004951
01:23:11|0.0004967
01:23:12|0.0004974
01:23:13|0.0004983
01:23:15|0.0004988
01:23:16|0.0004987
01:23:16|0.0004994
01:23:18|0.0004983
01:23:18|0.0004983
01:23:20|0.0004982
01:23:20|0.0004974
01:23:21|0.0004982
01:23:23|0.0004976
01:23:23|0.0004979
01:23:25|0.0004967
01:23:25|0.0004967
01:23:27|0.0004955
01:23:27|0.0004955
01:23:28|0.0004977
01:23:29|0.0004985
01:23:31|0.0004992
01:23:31|0.0004992
01:23:32|0.0004986
01:23:34|0.0004983
01:23:36|0.0004986
01:23:36|0.0004986
01:23:37|0.0004989
01:23:38|0.0004987
01:23:39|0.0004993
01:23:40|0.0004993
01:23:41|0.0004999
01:23:43|0.0005012
01:23:44|0.0005012
01:23:45|0.0005
01:23:46|0.0004997
01:23:48|0.0004982
01:23:50|0.000498
01:23:50|0.0004976
01:23:53|0.0004968
01:23:54|0.0004975
01:23:55|0.0004979
01:23:56|0.0004989
01:23:57|0.0004998
01:23:58|0.0004998
01:23:59|0.0005004
01:24:00|0.0004996
01:24:01|0.0005001
01:24:02|0.0004996
01:24:03|0.0004993
01:24:04|0.0004993
01:24:05|0.0004992
01:24:06|0.0004996
01:24:07|0.0004998
01:24:08|0.0005001
01:24:09|0.0004998
01:24:10|0.0004994
01:24:11|0.0004983
01:24:12|0.0004974
01:24:13|0.0004986
01:24:14|0.0004973
01:24:15|0.0004973
01:24:16|0.0004974
01:24:17|0.0004974
01:24:18|0.0004983
01:24:19|0.0004984
01:24:20|0.0005001
01:24:21|0.0004993
01:24:22|0.0004983
01:24:23|0.0004989
01:24:24|0.0004992
01:24:25|0.0004986
01:24:26|0.0004974
01:24:27|0.0004974
01:24:28|0.0004968
01:24:29|0.0004968
01:24:30|0.0004975
01:24:31|0.0004973
01:24:32|0.000497
01:24:33|0.0004967
01:24:34|0.0004969
01:24:35|0.0004969
01:24:36|0.0004966
01:24:37|0.0004962
01:24:38|0.0004956
01:24:39|0.0004962
01:24:40|0.0004966
01:24:41|0.0004958
01:24:42|0.0004959
01:24:44|0.0004959
01:24:46|0.0004963
01:24:48|0.000495
01:24:49|0.0004931
01:24:50|0.0004922
01:24:51|0.0004927
01:24:52|0.0004926
01:24:54|0.0004926
01:24:55|0.0004932
01:24:56|0.0004926
01:24:57|0.0004906
01:24:57|0.0004912
01:24:59|0.0004897
01:25:00|0.000488
01:25:02|0.0004858
01:25:03|0.0004838
01:25:04|0.0004832
01:25:05|0.0004836
01:25:07|0.0004849
01:25:07|0.0004855
01:25:08|0.0004872
01:25:09|0.0004866
01:25:10|0.0004852
01:25:11|0.0004863
01:25:12|0.0004865
01:25:13|0.0004844
01:25:14|0.0004846
01:25:15|0.0004831
01:25:16|0.0004856
01:25:17|0.0004849
01:25:19|0.0004823
01:25:19|0.0004817
01:25:20|0.000484
01:25:21|0.0004832
01:25:23|0.0004818
01:25:23|0.0004827
01:25:24|0.0004817
01:25:25|0.0004827
01:25:26|0.0004831
01:25:27|0.0004838
01:25:28|0.0004817
01:25:30|0.0004818
01:25:31|0.0004821
01:25:32|0.0004821
01:25:33|0.0004824
01:25:34|0.0004823
01:25:35|0.0004817
01:25:36|0.0004821
01:25:37|0.000482
01:25:38|0.0004819
01:25:39|0.0004829
01:25:40|0.0004806
01:25:41|0.0004821
01:25:42|0.0004817
01:25:43|0.0004815
01:25:44|0.0004812
01:25:45|0.0004817
01:25:46|0.0004818
01:25:48|0.0004811
01:25:49|0.0004813
01:25:50|0.0004815
01:25:52|0.0004806
01:25:53|0.0004806
01:25:54|0.0004811
01:25:54|0.0004807
01:25:55|0.0004797
01:25:57|0.00048
01:25:58|0.0004799
01:25:58|0.0004798
01:25:59|0.0004805
01:26:01|0.00048
01:26:02|0.0004805
01:26:03|0.0004819
01:26:04|0.0004821
01:26:05|0.0004813
01:26:05|0.0004822
01:26:07|0.0004818
01:26:08|0.0004825
01:26:09|0.0004827
01:26:09|0.0004825
01:26:11|0.0004818
01:26:12|0.0004816
01:26:13|0.0004817
01:26:14|0.0004828
01:26:14|0.0004819
01:26:15|0.0004818
01:26:16|0.0004817
01:26:18|0.0004817
01:26:18|0.0004814
01:26:20|0.0004814
01:26:21|0.0004808
01:26:22|0.00048
01:26:24|0.0004743
01:26:24|0.0004748
01:26:25|0.0004756
01:26:26|0.0004754
01:26:27|0.0004761
01:26:28|0.0004766
01:26:29|0.0004779
01:26:30|0.0004772
01:26:31|0.0004775
01:26:32|0.000478
01:26:33|0.000477
01:26:34|0.0004771
01:26:35|0.0004767
01:26:36|0.0004771
01:26:37|0.0004778
01:26:38|0.0004772
01:26:39|0.0004782
01:26:40|0.0004786
01:26:41|0.0004781
01:26:42|0.0004778
01:26:43|0.0004786
01:26:44|0.0004786
01:26:46|0.0004778
01:26:48|0.0004795
01:26:50|0.0004777
01:26:51|0.0004791
01:26:52|0.0004808
01:26:53|0.0004804
01:26:55|0.0004791
01:26:57|0.0004789
01:26:58|0.0004793
01:27:00|0.0004795
01:27:01|0.0004794
01:27:01|0.0004797
01:27:03|0.0004796
01:27:04|0.0004799
01:27:05|0.0004816
01:27:06|0.0004816
01:27:07|0.0004808
01:27:09|0.0004808
01:27:11|0.0004814
01:27:11|0.0004805
01:27:13|0.0004796
01:27:14|0.0004794
01:27:14|0.0004788
01:27:15|0.0004781
01:27:16|0.0004784
01:27:17|0.0004791
01:27:19|0.0004787
01:27:19|0.0004787
01:27:21|0.0004787
01:27:22|0.000479
01:27:23|0.0004799
01:27:23|0.0004763
01:27:24|0.0004763
01:27:26|0.0004763
01:27:27|0.0004763
01:27:28|0.000479
01:27:28|0.0004785
01:27:29|0.0004786
01:27:30|0.0004786
01:27:32|0.0004787
01:27:32|0.00048
01:27:33|0.0004793
01:27:34|0.0004797
01:27:35|0.0004797
01:27:37|0.00048
01:27:37|0.00048
01:27:39|0.0004796
01:27:39|0.0004801
01:27:40|0.0004801
01:27:41|0.0004802
01:27:42|0.0004799
01:27:44|0.0004799
01:27:44|0.0004803
01:27:45|0.0004799
01:27:48|0.0004799
01:27:48|0.0004799
01:27:50|0.0004799
01:27:52|0.0004798
01:27:53|0.0004799
01:27:55|0.0004807
01:27:56|0.0004798
01:27:57|0.0004798
01:27:58|0.0004808
01:27:58|0.0004808
01:27:59|0.0004807
01:28:00|0.0004808
01:28:02|0.0004792
01:28:03|0.0004807
01:28:05|0.0004823
01:28:06|0.000482
01:28:07|0.0004856
01:28:07|0.0004822
01:28:09|0.0004853
01:28:11|0.0004853
01:28:11|0.0004829
01:28:13|0.0004832
01:28:13|0.000484
01:28:15|0.000484
01:28:16|0.0004849
01:28:17|0.0004842
01:28:17|0.0004832
01:28:19|0.0004828
01:28:20|0.0004827
01:28:21|0.0004828
01:28:21|0.0004836
01:28:23|0.000484
01:28:24|0.000484
01:28:25|0.0004835
01:28:26|0.0004832
01:28:27|0.0004828
01:28:27|0.0004806
01:28:29|0.0004806
01:28:30|0.0004801
01:28:30|0.00048
01:28:31|0.0004794
01:28:32|0.000479
01:28:33|0.0004793
01:28:35|0.0004793
01:28:35|0.0004793
01:28:36|0.0004793
01:28:38|0.0004801
01:28:39|0.0004796
01:28:40|0.0004791
01:28:41|0.000479
01:28:41|0.0004795
01:28:42|0.0004795
01:28:44|0.0004793
01:28:46|0.0004793
01:28:46|0.0004786
01:28:48|0.000479
01:28:49|0.0004783
01:28:51|0.000477
01:28:52|0.000477
01:28:53|0.0004773
01:28:53|0.0004773
01:28:56|0.0004752
01:28:57|0.000476
01:28:57|0.0004755
01:28:58|0.0004753
01:29:01|0.0004736
01:29:02|0.0004737
01:29:03|0.0004755
01:29:05|0.000475
01:29:06|0.0004748
01:29:06|0.0004743
01:29:08|0.0004747
01:29:09|0.0004735
01:29:10|0.0004752
01:29:10|0.0004776
01:29:12|0.0004764
01:29:12|0.0004764
01:29:13|0.0004744
01:29:15|0.0004754
01:29:16|0.0004753
01:29:18|0.0004747
01:29:19|0.0004746
01:29:20|0.0004754
01:29:20|0.0004754
01:29:21|0.0004759
01:29:22|0.0004759
01:29:23|0.0004753
01:29:24|0.0004752
01:29:25|0.0004748
01:29:26|0.0004748
01:29:28|0.0004748
01:29:28|0.000474
01:29:29|0.000473
01:29:30|0.0004738
01:29:31|0.0004742
01:29:33|0.0004744
01:29:34|0.0004725
01:29:35|0.0004725
01:29:35|0.0004722
01:29:36|0.000471
01:29:37|0.000471
01:29:38|0.0004709
01:29:40|0.000471
01:29:40|0.000471
01:29:42|0.000471
01:29:42|0.000471
01:29:44|0.0004709
01:29:45|0.0004709
01:29:45|0.0004705
01:29:46|0.000471
01:29:47|0.0004703
01:29:48|0.0004703
01:29:51|0.0004704
01:29:52|0.0004707
01:29:53|0.00047
01:29:54|0.0004683
01:29:56|0.0004683
01:29:57|0.0004693
01:29:59|0.0004699
01:29:59|0.0004699
01:30:00|0.0004698
01:30:02|0.0004706
01:30:04|0.0004701
01:30:05|0.0004692
01:30:06|0.0004705
01:30:07|0.0004697
01:30:08|0.0004702
01:30:10|0.0004702
01:30:10|0.00047
01:30:11|0.00047
01:30:12|0.000466
01:30:14|0.000469
01:30:14|0.0004692
01:30:16|0.0004683
01:30:16|0.0004695
01:30:17|0.0004695
01:30:19|0.0004693
01:30:19|0.0004696
01:30:21|0.0004696
01:30:22|0.0004697
01:30:23|0.0004697
01:30:24|0.0004701
01:30:25|0.0004694
01:30:26|0.0004692
01:30:26|0.0004692
01:30:27|0.0004664
01:30:29|0.0004685
01:30:30|0.0004673
01:30:31|0.0004677
01:30:31|0.0004681
01:30:33|0.0004677
01:30:34|0.0004684
01:30:34|0.0004679
01:30:36|0.0004674
01:30:36|0.0004676
01:30:37|0.0004673
01:30:38|0.0004676
01:30:40|0.0004675
01:30:42|0.000467
01:30:42|0.0004668
01:30:43|0.0004673
01:30:44|0.0004675
01:30:45|0.0004671
01:30:46|0.0004671
01:30:47|0.0004669
01:30:48|0.0004672
01:30:50|0.0004663
01:30:52|0.0004667
01:30:53|0.0004657
01:30:54|0.0004646
01:30:56|0.0004662
01:30:58|0.0004668
01:31:00|0.0004664
01:31:00|0.0004657
01:31:01|0.0004657
01:31:02|0.0004649
01:31:03|0.000465
01:31:04|0.0004651
01:31:05|0.0004641
01:31:07|0.0004644
01:31:08|0.0004633
01:31:09|0.0004637
01:31:10|0.0004633
01:31:11|0.0004637
01:31:12|0.0004636
01:31:13|0.0004641
01:31:14|0.000464
01:31:15|0.0004663
01:31:16|0.000465
01:31:17|0.0004657
01:31:19|0.000465
01:31:19|0.0004655
01:31:20|0.0004652
01:31:22|0.0004652
01:31:22|0.0004655
01:31:23|0.0004664
01:31:24|0.0004659
01:31:25|0.0004652
01:31:26|0.0004662
01:31:27|0.000465
01:31:29|0.0004651
01:31:29|0.0004648
01:31:30|0.0004648
01:31:31|0.0004653
01:31:32|0.0004649
01:31:33|0.0004652
01:31:34|0.0004651
01:31:35|0.0004657
01:31:36|0.0004656
01:31:37|0.0004656
01:31:38|0.0004661
01:31:39|0.0004662
01:31:40|0.0004659
01:31:41|0.0004651
01:31:42|0.0004661
01:31:43|0.000466
01:31:44|0.0004656
01:31:45|0.0004661
01:31:46|0.0004664
01:31:48|0.0004664
01:31:48|0.0004661
01:31:49|0.000467
01:31:50|0.000467
01:31:52|0.0004667
01:31:54|0.0004673
01:31:54|0.0004679
01:31:56|0.0004681
01:31:57|0.0004682
01:31:59|0.0004681
01:32:00|0.0004672
01:32:02|0.000467
01:32:03|0.0004665
01:32:04|0.0004665
01:32:05|0.0004664
01:32:06|0.0004664
01:32:07|0.0004664
01:32:07|0.0004664
01:32:09|0.0004664
01:32:11|0.0004668
01:32:12|0.0004681
01:32:14|0.0004682
01:32:14|0.0004682
01:32:16|0.0004678
01:32:17|0.000468
01:32:18|0.0004675
01:32:19|0.0004678
01:32:20|0.0004679
01:32:21|0.0004675
01:32:22|0.0004681
01:32:23|0.0004673
01:32:24|0.0004676
01:32:25|0.0004674
01:32:26|0.0004671
01:32:27|0.0004671
01:32:28|0.0004671
01:32:29|0.0004662
01:32:30|0.0004663
01:32:31|0.0004666
01:32:32|0.0004692
01:32:33|0.000466
01:32:34|0.000466
01:32:35|0.0004652
01:32:36|0.0004654
01:32:37|0.000465
01:32:38|0.000464
01:32:39|0.0004646
01:32:40|0.0004642
01:32:41|0.0004646
01:32:42|0.0004642
01:32:43|0.0004643
01:32:44|0.0004637
01:32:45|0.0004635
01:32:46|0.0004639
01:32:47|0.0004632
01:32:48|0.000465
01:32:49|0.0004646
01:32:50|0.0004637
01:32:51|0.0004643
01:32:52|0.0004643
01:32:54|0.0004644
01:32:55|0.0004655
01:32:57|0.0004645
01:32:57|0.0004645
01:32:58|0.0004647
01:32:59|0.0004657
01:33:01|0.0004658
01:33:02|0.0004653
01:33:03|0.0004656
01:33:05|0.0004657
01:33:06|0.0004657
01:33:07|0.0004655
01:33:08|0.000466
01:33:09|0.0004655
01:33:10|0.0004644
01:33:11|0.0004632
01:33:12|0.0004632
01:33:13|0.0004629
01:33:14|0.0004644
01:33:15|0.0004633
01:33:16|0.0004633
01:33:17|0.0004633
01:33:18|0.0004634
01:33:19|0.0004633
01:33:20|0.0004626
01:33:21|0.0004606
01:33:22|0.0004626
01:33:23|0.000463
01:33:24|0.000462
01:33:25|0.0004624
01:33:26|0.0004617
01:33:27|0.0004613
01:33:28|0.0004602
01:33:29|0.0004604
01:33:30|0.00046
01:33:31|0.000458
01:33:32|0.0004571
01:33:33|0.0004562
01:33:34|0.0004583
01:33:35|0.0004583
01:33:37|0.0004589
01:33:38|0.0004578
01:33:38|0.0004562
01:33:40|0.0004578
01:33:41|0.0004566
01:33:41|0.0004578
01:33:42|0.000457
01:33:44|0.0004571
01:33:45|0.0004571
01:33:46|0.000457
01:33:47|0.000457
01:33:48|0.000457
01:33:49|0.000457
01:33:50|0.0004576
01:33:51|0.0004579
01:33:52|0.0004572
01:33:53|0.0004572
01:33:55|0.0004577
01:33:55|0.0004578
01:33:57|0.0004578
01:33:57|0.0004578
01:34:00|0.0004579
01:34:00|0.0004586
01:34:01|0.0004606
01:34:03|0.0004598
01:34:04|0.0004599
01:34:05|0.0004598
01:34:06|0.0004598
01:34:07|0.000459
01:34:08|0.0004592
01:34:09|0.0004596
01:34:10|0.0004597
01:34:11|0.0004597
01:34:12|0.0004601
01:34:13|0.0004603
01:34:14|0.0004627
01:34:15|0.0004631
01:34:16|0.000463
01:34:17|0.0004634
01:34:18|0.0004644
01:34:19|0.0004638
01:34:20|0.000463
01:34:22|0.0004633
01:34:23|0.000463
01:34:24|0.0004633
01:34:25|0.0004633
01:34:26|0.0004626
01:34:27|0.0004626
01:34:28|0.0004626
01:34:29|0.0004637
01:34:30|0.0004636
01:34:31|0.0004633
01:34:32|0.000463
01:34:33|0.0004631
01:34:34|0.0004631
01:34:35|0.0004627
01:34:36|0.0004627
01:34:37|0.0004635
01:34:38|0.0004634
01:34:39|0.0004633
01:34:40|0.0004641
01:34:41|0.0004635
01:34:42|0.000466
01:34:43|0.0004653
01:34:44|0.0004656
01:34:45|0.0004656
01:34:46|0.0004658
01:34:47|0.0004658
01:34:48|0.000465
01:34:49|0.0004655
01:34:50|0.0004649
01:34:51|0.0004647
01:34:52|0.0004647
01:34:53|0.0004647
01:34:54|0.0004643
01:34:55|0.0004641
01:34:56|0.0004645
01:34:57|0.0004645
01:34:58|0.0004642
01:35:00|0.0004645
01:35:00|0.0004641
01:35:02|0.0004636
01:35:03|0.0004636
01:35:04|0.0004636
01:35:06|0.0004642
01:35:06|0.0004644
01:35:07|0.0004645
01:35:09|0.0004645
01:35:09|0.0004645
01:35:11|0.0004647
01:35:12|0.0004651
01:35:14|0.0004651
01:35:14|0.000467
01:35:15|0.0004674
01:35:16|0.0004673
01:35:17|0.0004684
01:35:18|0.0004696
01:35:19|0.0004696
01:35:20|0.0004695
01:35:21|0.0004695
01:35:22|0.0004699
01:35:23|0.0004701
01:35:25|0.0004703
01:35:26|0.00047
01:35:27|0.00047
01:35:28|0.0004711
01:35:29|0.00047
01:35:30|0.0004701
01:35:31|0.0004696
01:35:32|0.0004701
01:35:33|0.0004706
01:35:34|0.0004691
01:35:35|0.0004689
01:35:36|0.000469
01:35:37|0.0004693
01:35:38|0.0004687
01:35:39|0.000469
01:35:40|0.000468
01:35:41|0.0004673
01:35:42|0.0004678
01:35:43|0.0004678
01:35:44|0.0004694
01:35:45|0.000471
01:35:46|0.000471
01:35:47|0.00047
01:35:48|0.0004697
01:35:49|0.0004685
01:35:50|0.0004699
01:35:51|0.0004699
01:35:52|0.0004707
01:35:53|0.0004707
01:35:54|0.0004707
01:35:56|0.0004705
01:35:57|0.0004701
01:35:59|0.0004713
01:36:00|0.000474
01:36:01|0.0004705
01:36:03|0.0004705
01:36:04|0.0004715
01:36:05|0.000472
01:36:06|0.0004713
01:36:07|0.0004713
01:36:08|0.000471
01:36:09|0.000471
01:36:11|0.0004715
01:36:12|0.0004715
01:36:12|0.0004715
01:36:13|0.0004715
01:36:15|0.0004715
01:36:15|0.0004738
01:36:16|0.0004719
01:36:17|0.0004733
01:36:20|0.0004733
01:36:20|0.0004735
01:36:22|0.0004726
01:36:23|0.0004726
01:36:24|0.0004723
01:36:24|0.0004734
01:36:26|0.0004727
01:36:27|0.0004728
01:36:28|0.0004691
01:36:29|0.0004693
01:36:30|0.000469
01:36:31|0.0004695
01:36:32|0.000471
01:36:33|0.0004695
01:36:34|0.000469
01:36:35|0.000469
01:36:36|0.0004675
01:36:37|0.000467
01:36:38|0.000467
01:36:39|0.0004669
01:36:40|0.0004669
01:36:41|0.0004675
01:36:42|0.0004684
01:36:43|0.0004684
01:36:44|0.0004672
01:36:46|0.0004658
01:36:47|0.0004653
01:36:48|0.0004649
01:36:49|0.0004649
01:36:50|0.0004654
01:36:51|0.0004638
01:36:52|0.0004629
01:36:52|0.0004633
01:36:53|0.0004614
01:36:54|0.000462
01:36:55|0.000462
01:36:57|0.0004628
01:36:58|0.0004617
01:37:00|0.0004616
01:37:01|0.0004619
01:37:02|0.000462
01:37:03|0.0004622
01:37:04|0.0004622
01:37:05|0.000462
01:37:06|0.0004622
01:37:08|0.0004618
01:37:09|0.0004621
01:37:10|0.0004616
01:37:11|0.0004619
01:37:13|0.0004617
01:37:14|0.0004617
01:37:15|0.0004617
01:37:17|0.0004617
01:37:18|0.0004621
01:37:19|0.0004621
01:37:21|0.0004612
01:37:22|0.0004634
01:37:23|0.0004634
01:37:24|0.0004634
01:37:25|0.0004632
01:37:26|0.0004627
01:37:27|0.0004613
01:37:28|0.0004613
01:37:29|0.000462
01:37:30|0.0004617
01:37:31|0.0004609
01:37:32|0.0004585
01:37:34|0.0004572
01:37:34|0.0004546
01:37:35|0.0004562
01:37:37|0.000456
01:37:37|0.0004564
01:37:38|0.0004552
01:37:40|0.0004559
01:37:40|0.0004571
01:37:41|0.0004571
01:37:43|0.0004549
01:37:43|0.0004558
01:37:44|0.0004554
01:37:46|0.0004549
01:37:46|0.0004549
01:37:49|0.0004559
01:37:49|0.0004543
01:37:50|0.0004544
01:37:51|0.0004545
01:37:52|0.0004539
01:37:53|0.0004544
01:37:54|0.0004544
01:37:55|0.0004537
01:37:57|0.0004545
01:37:58|0.0004527
01:37:59|0.0004517
01:38:01|0.0004539
01:38:03|0.0004534
01:38:03|0.0004536
01:38:05|0.0004531
01:38:06|0.0004539
01:38:07|0.0004536
01:38:09|0.0004527
01:38:10|0.0004535
01:38:11|0.0004534
01:38:13|0.0004541
01:38:14|0.0004537
01:38:15|0.0004552
01:38:16|0.0004552
01:38:17|0.0004552
01:38:18|0.0004552
01:38:19|0.0004554
01:38:19|0.0004572
01:38:21|0.0004562
01:38:23|0.0004554
01:38:24|0.0004561
01:38:24|0.0004559
01:38:25|0.0004571
01:38:26|0.0004564
01:38:27|0.0004571
01:38:29|0.0004582
01:38:29|0.0004582
01:38:30|0.0004582
01:38:31|0.0004575
01:38:32|0.0004573
01:38:33|0.0004572
01:38:34|0.0004572
01:38:35|0.0004572
01:38:36|0.0004573
01:38:37|0.0004571
01:38:38|0.0004571
01:38:39|0.0004571
01:38:40|0.0004569
01:38:41|0.0004568
01:38:42|0.0004569
01:38:43|0.0004571
01:38:44|0.0004569
01:38:45|0.0004572
01:38:46|0.0004575
01:38:47|0.0004575
01:38:48|0.0004575
01:38:49|0.0004575
01:38:50|0.0004571
01:38:51|0.0004574
01:38:52|0.0004642
01:38:53|0.0004671
01:38:54|0.0004677
01:38:55|0.0004635
01:38:56|0.0004617
01:38:58|0.0004611
01:39:00|0.0004611
01:39:02|0.0004683
01:39:02|0.0004652
01:39:03|0.0004637
01:39:05|0.000464
01:39:05|0.0004646
01:39:08|0.0004648
01:39:08|0.0004648
01:39:10|0.0004638
01:39:10|0.0004666
01:39:12|0.0004664
01:39:12|0.0004664
01:39:14|0.000465
01:39:14|0.0004645
01:39:15|0.0004639
01:39:16|0.0004634
01:39:17|0.000463
01:39:18|0.0004632
01:39:19|0.0004634
01:39:21|0.000463
01:39:22|0.0004644
01:39:23|0.0004645
01:39:24|0.0004647
01:39:25|0.0004656
01:39:26|0.0004656
01:39:27|0.0004662
01:39:28|0.0004677
01:39:29|0.0004677
01:39:30|0.0004672
01:39:31|0.0004677
01:39:32|0.0004658
01:39:33|0.0004656
01:39:34|0.0004662
01:39:35|0.0004683
01:39:36|0.0004674
01:39:37|0.0004667
01:39:38|0.0004667
01:39:39|0.0004667
01:39:40|0.0004673
01:39:41|0.000467
01:39:42|0.0004673
01:39:43|0.0004675
01:39:44|0.0004678
01:39:45|0.0004675
01:39:46|0.0004675
01:39:47|0.0004683
01:39:48|0.0004686
01:39:49|0.000469
01:39:50|0.0004701
01:39:51|0.0004707
01:39:52|0.0004703
01:39:53|0.0004698
01:39:54|0.0004702
01:39:55|0.0004702
01:39:56|0.0004702
01:39:57|0.0004713
01:39:58|0.0004708
01:40:00|0.0004706
01:40:00|0.0004708
01:40:02|0.0004701
01:40:03|0.0004697
01:40:05|0.0004664
01:40:06|0.0004655
01:40:07|0.0004652
01:40:08|0.0004648
01:40:09|0.0004644
01:40:10|0.0004649
01:40:11|0.0004637
01:40:12|0.000464
01:40:13|0.0004644
01:40:14|0.0004652
01:40:15|0.0004645
01:40:16|0.0004651
01:40:17|0.0004649
01:40:18|0.0004654
01:40:19|0.0004657
01:40:20|0.0004656
01:40:21|0.0004644
01:40:22|0.000465
01:40:24|0.000465
01:40:25|0.000465
01:40:27|0.0004648
01:40:29|0.0004648
01:40:29|0.0004656
01:40:30|0.0004645
01:40:31|0.0004644
01:40:32|0.0004631
01:40:33|0.0004632
01:40:35|0.0004627
01:40:36|0.0004627
01:40:36|0.000463
01:40:38|0.000463
01:40:38|0.0004636
01:40:40|0.0004625
01:40:40|0.0004626
01:40:41|0.0004624
01:40:42|0.0004625
01:40:43|0.0004619
01:40:44|0.0004612
01:40:45|0.000461
01:40:47|0.0004602
01:40:47|0.00046
01:40:48|0.00046
01:40:49|0.0004603
01:40:51|0.0004584
01:40:51|0.0004596
01:40:53|0.00046
01:40:54|0.0004591
01:40:55|0.000459
01:40:55|0.0004594
01:40:56|0.0004594
01:40:57|0.0004593
01:40:59|0.0004593
01:41:01|0.0004607
01:41:02|0.000463
01:41:04|0.0004633
01:41:05|0.0004636
01:41:05|0.000464
01:41:08|0.000464
01:41:08|0.0004624
01:41:10|0.0004612
01:41:11|0.0004613
01:41:12|0.000461
01:41:13|0.0004626
01:41:14|0.0004623
01:41:15|0.0004612
01:41:16|0.0004612
01:41:17|0.0004613
01:41:18|0.0004616
01:41:19|0.0004619
01:41:20|0.0004614
01:41:21|0.0004605
01:41:22|0.0004607
01:41:23|0.0004607
01:41:24|0.0004607
01:41:25|0.0004597
01:41:26|0.000459
01:41:27|0.0004584
01:41:28|0.0004576
01:41:29|0.0004577
01:41:30|0.0004575
01:41:31|0.0004577
01:41:32|0.000458
01:41:33|0.0004582
01:41:34|0.000458
01:41:35|0.0004577
01:41:37|0.0004566
01:41:37|0.0004575
01:41:39|0.0004581
01:41:40|0.0004581
01:41:41|0.0004575
01:41:42|0.0004573
01:41:43|0.0004571
01:41:44|0.0004573
01:41:45|0.0004573
01:41:46|0.0004579
01:41:47|0.0004577
01:41:48|0.0004577
01:41:49|0.0004595
01:41:49|0.0004595
01:41:51|0.0004591
01:41:52|0.0004591
01:41:53|0.000457
01:41:53|0.00045
01:41:55|0.0004501
01:41:56|0.0004488
01:41:57|0.0004488
01:41:57|0.000449
01:41:59|0.000453
01:41:59|0.0004538
01:42:02|0.0004523
01:42:04|0.0004537
01:42:05|0.0004537
01:42:06|0.0004545
01:42:07|0.0004554
01:42:08|0.0004534
01:42:09|0.0004534
01:42:11|0.000453
01:42:12|0.0004532
01:42:13|0.0004518
01:42:14|0.0004528
01:42:15|0.0004528
01:42:16|0.0004527
01:42:17|0.0004527
01:42:18|0.0004527
01:42:19|0.0004623
01:42:20|0.0004796
01:42:21|0.0004783
01:42:22|0.0004855
01:42:23|0.0004807
01:42:24|0.0004778
01:42:25|0.0004712
01:42:26|0.000471
01:42:27|0.000471
01:42:28|0.0004718
01:42:29|0.0004685
01:42:30|0.0004705
01:42:31|0.0004707
01:42:33|0.0004759
01:42:35|0.0004803
01:42:36|0.0004801
01:42:36|0.0004772
01:42:37|0.0004759
01:42:38|0.0004756
01:42:39|0.0004813
01:42:40|0.0004775
01:42:41|0.0004775
01:42:43|0.0004776
01:42:43|0.0004768
01:42:44|0.0004763
01:42:45|0.0004761
01:42:47|0.0004755
01:42:47|0.0004747
01:42:48|0.0004746
01:42:50|0.0004711
01:42:50|0.0004724
01:42:52|0.0004762
01:42:53|0.0004746
01:42:53|0.0004739
01:42:54|0.0004739
01:42:55|0.000473
01:42:57|0.000473
01:42:57|0.0004706
01:42:59|0.0004737
01:43:00|0.0004719
01:43:01|0.0004705
01:43:02|0.0004712
01:43:03|0.0004727
01:43:05|0.000473
01:43:05|0.0004753
01:43:06|0.0004761
01:43:08|0.0004742
01:43:08|0.0004775
01:43:10|0.0004769
01:43:11|0.0004803
01:43:12|0.0004794
01:43:12|0.0004834
01:43:13|0.0004803
01:43:15|0.0004786
01:43:17|0.0004778
01:43:17|0.0004778
01:43:19|0.0004795
01:43:19|0.0004808
01:43:21|0.0004657
01:43:22|0.0004639
01:43:23|0.0004649
01:43:24|0.0004671
01:43:25|0.0004672
01:43:25|0.0004664
01:43:27|0.0004662
01:43:28|0.0004652
01:43:29|0.0004653
01:43:30|0.0004639
01:43:31|0.0004638
01:43:32|0.0004666
01:43:32|0.000466
01:43:34|0.0004657
01:43:35|0.0004665
01:43:36|0.0004664
01:43:37|0.0004654
01:43:38|0.0004661
01:43:38|0.0004655
01:43:40|0.0004648
01:43:41|0.0004648
01:43:42|0.0004651
01:43:43|0.0004651
01:43:44|0.0004651
01:43:45|0.0004657
01:43:46|0.0004666
01:43:46|0.0004666
01:43:47|0.0004666
01:43:49|0.0004661
01:43:50|0.0004661
01:43:51|0.0004663
01:43:51|0.0004653
01:43:53|0.0004658
01:43:53|0.000465
01:43:54|0.0004658
01:43:56|0.0004636
01:43:57|0.0004652
01:43:58|0.0004658
01:44:00|0.0004658
01:44:01|0.000465
01:44:02|0.0004648
01:44:04|0.0004646
01:44:04|0.0004646
01:44:07|0.0004649
01:44:07|0.0004647
01:44:08|0.0004649
01:44:10|0.0004654
01:44:10|0.0004644
01:44:12|0.0004645
01:44:12|0.0004642
01:44:13|0.0004653
01:44:14|0.0004672
01:44:15|0.0004671
01:44:16|0.0004671
01:44:17|0.0004659
01:44:19|0.0004663
01:44:20|0.0004658
01:44:21|0.0004651
01:44:22|0.0004659
01:44:23|0.0004659
01:44:24|0.0004655
01:44:25|0.0004653
01:44:26|0.0004649
01:44:27|0.0004642
01:44:28|0.0004636
01:44:30|0.0004639
01:44:31|0.0004622
01:44:31|0.0004622
01:44:33|0.0004613
01:44:34|0.0004613
01:44:36|0.0004608
01:44:37|0.0004618
01:44:37|0.0004628
01:44:39|0.0004629
01:44:40|0.0004635
01:44:41|0.0004634
01:44:42|0.0004634
01:44:43|0.0004636
01:44:43|0.0004678
01:44:44|0.0004669
01:44:46|0.0004669
01:44:47|0.0004669
01:44:48|0.0004675
01:44:48|0.0004675
01:44:49|0.0004665
01:44:51|0.0004667
01:44:52|0.0004643
01:44:52|0.0004636
01:44:53|0.0004637
01:44:54|0.0004637
01:44:55|0.0004634
01:44:56|0.0004628
01:44:57|0.0004638
01:44:58|0.0004638
01:44:59|0.0004638
01:45:00|0.0004645
01:45:02|0.0004656
01:45:02|0.0004646
01:45:05|0.0004649
01:45:06|0.0004661
01:45:08|0.0004631
01:45:10|0.0004641
01:45:11|0.0004619
01:45:12|0.0004639
01:45:13|0.0004654
01:45:14|0.0004644
01:45:15|0.0004686
01:45:16|0.0004656
01:45:17|0.0004659
01:45:19|0.0004628
01:45:21|0.0004652
01:45:22|0.0004653
01:45:22|0.0004636
01:45:25|0.0004651
01:45:25|0.000464
01:45:26|0.000464
01:45:27|0.000464
01:45:29|0.0004649
01:45:29|0.0004649
01:45:30|0.0004644
01:45:31|0.0004633
01:45:32|0.0004633
01:45:33|0.0004643
01:45:34|0.0004643
01:45:35|0.0004633
01:45:36|0.0004631
01:45:37|0.0004641
01:45:38|0.0004651
01:45:39|0.0004651
01:45:40|0.0004655
01:45:41|0.0004655
01:45:42|0.0004655
01:45:44|0.0004641
01:45:45|0.000464
01:45:46|0.000463
01:45:47|0.0004588
01:45:48|0.0004583
01:45:49|0.0004583
01:45:50|0.0004572
01:45:51|0.0004559
01:45:52|0.000456
01:45:53|0.0004547
01:45:54|0.0004547
01:45:55|0.0004538
01:45:56|0.000452
01:45:57|0.0004553
01:45:58|0.0004542
01:45:59|0.0004542
01:46:00|0.0004542
01:46:01|0.0004531
01:46:02|0.0004553
01:46:03|0.0004532
01:46:04|0.0004535
01:46:05|0.0004542
01:46:07|0.0004548
01:46:08|0.0004547
01:46:09|0.000454
01:46:10|0.0004536
01:46:11|0.0004531
01:46:13|0.000452
01:46:14|0.0004519
01:46:15|0.00045
01:46:16|0.000448
01:46:17|0.0004477
01:46:18|0.0004481
01:46:19|0.0004473
01:46:19|0.000448
01:46:21|0.00045
01:46:22|0.0004483
01:46:23|0.0004483
01:46:24|0.0004489
01:46:25|0.0004488
01:46:26|0.0004489
01:46:27|0.0004489
01:46:28|0.0004489
01:46:29|0.0004504
01:46:30|0.0004513
01:46:31|0.0004503
01:46:32|0.0004516
01:46:33|0.0004507
01:46:34|0.0004494
01:46:35|0.0004492
01:46:36|0.0004486
01:46:37|0.0004486
01:46:38|0.0004487
01:46:39|0.0004488
01:46:40|0.0004488
01:46:41|0.0004479
01:46:42|0.0004478
01:46:43|0.0004487
01:46:44|0.0004492
01:46:45|0.0004506
01:46:46|0.0004502
01:46:47|0.0004508
01:46:48|0.0004505
01:46:50|0.0004511
01:46:50|0.0004513
01:46:51|0.0004517
01:46:52|0.0004528
01:46:53|0.0004528
01:46:55|0.000453
01:46:56|0.0004512
01:46:56|0.0004528
01:46:58|0.0004528
01:46:58|0.0004528
01:46:59|0.0004517
01:47:00|0.0004517
01:47:01|0.0004517
01:47:02|0.0004519
01:47:03|0.0004518
01:47:04|0.0004517
01:47:05|0.0004521
01:47:06|0.000451
01:47:08|0.0004503
01:47:09|0.000452
01:47:10|0.0004509
01:47:11|0.0004495
01:47:12|0.0004495
01:47:13|0.0004488
01:47:14|0.0004485
01:47:15|0.0004481
01:47:16|0.0004481
01:47:17|0.0004484
01:47:18|0.0004485
01:47:20|0.0004489
01:47:21|0.0004489
01:47:21|0.0004489
01:47:23|0.0004487
01:47:23|0.0004493
01:47:24|0.0004499
01:47:25|0.0004499
01:47:27|0.0004489
01:47:27|0.0004484
01:47:28|0.0004484
01:47:30|0.0004495
01:47:32|0.0004492
01:47:32|0.0004493
01:47:33|0.0004493
01:47:35|0.0004494
01:47:36|0.0004494
01:47:37|0.0004494
01:47:38|0.0004494
01:47:39|0.0004494
01:47:40|0.0004494
01:47:41|0.0004495
01:47:42|0.0004517
01:47:43|0.0004507
01:47:44|0.0004513
01:47:45|0.0004522
01:47:46|0.0004517
01:47:47|0.0004509
01:47:48|0.0004511
01:47:49|0.0004511
01:47:50|0.0004502
01:47:51|0.0004495
01:47:52|0.0004492
01:47:53|0.000448
01:47:54|0.000448
01:47:55|0.0004455
01:47:56|0.0004464
01:47:57|0.0004477
01:47:58|0.0004477
01:47:59|0.0004477
01:48:00|0.0004479
01:48:01|0.0004479
01:48:02|0.0004477
01:48:03|0.0004471
01:48:05|0.0004478
01:48:05|0.0004489
01:48:07|0.0004509
01:48:09|0.0004509
01:48:11|0.0004515
01:48:12|0.0004529
01:48:13|0.0004527
01:48:14|0.0004522
01:48:16|0.0004522
01:48:17|0.0004509
01:48:18|0.0004576
01:48:20|0.0004713
01:48:21|0.0004743
01:48:22|0.0004701
01:48:23|0.0004649
01:48:24|0.0004589
01:48:25|0.0004574
01:48:26|0.0004573
01:48:27|0.0004556
01:48:28|0.0004572
01:48:28|0.0004591
01:48:30|0.0004645
01:48:31|0.0004628
01:48:31|0.0004608
01:48:33|0.000462
01:48:34|0.0004604
01:48:35|0.0004627
01:48:35|0.0004641
01:48:37|0.0004624
01:48:39|0.0004654
01:48:39|0.0004659
01:48:40|0.0004681
01:48:41|0.0004686
01:48:42|0.0004672
01:48:43|0.0004673
01:48:44|0.0004672
01:48:46|0.0004661
01:48:46|0.0004749
01:48:47|0.0004731
01:48:48|0.0004701
01:48:49|0.000469
01:48:50|0.0004695
01:48:51|0.0004705
01:48:52|0.0004709
01:48:53|0.0004703
01:48:54|0.0004698
01:48:55|0.0004699
01:48:56|0.0004692
01:48:57|0.0004692
01:48:58|0.0004692
01:48:59|0.0004688
01:49:00|0.000468
01:49:01|0.0004676
01:49:02|0.0004663
01:49:03|0.0004674
01:49:04|0.0004722
01:49:05|0.0004709
01:49:06|0.0004718
01:49:08|0.0004728
01:49:10|0.0004716
01:49:11|0.0004716
01:49:12|0.0004729
01:49:14|0.0004741
01:49:14|0.0004785
01:49:16|0.0004787
01:49:17|0.0004635
01:49:18|0.0004559
01:49:20|0.0004574
01:49:22|0.0004595
01:49:23|0.0004587
01:49:24|0.0004583
01:49:26|0.00046
01:49:26|0.00046
01:49:27|0.0004591
01:49:28|0.00046
01:49:29|0.00046
01:49:30|0.0004596
01:49:31|0.0004606
01:49:32|0.0004607
01:49:33|0.0004596
01:49:34|0.0004596
01:49:36|0.0004602
01:49:37|0.0004601
01:49:38|0.000459
01:49:39|0.0004602
01:49:40|0.0004601
01:49:41|0.0004594
01:49:42|0.0004612
01:49:43|0.0004611
01:49:44|0.0004605
01:49:45|0.000454
01:49:46|0.0004544
01:49:47|0.0004565
01:49:48|0.0004581
01:49:49|0.0004569
01:49:50|0.0004563
01:49:51|0.0004555
01:49:52|0.0004549
01:49:53|0.000454
01:49:54|0.0004544
01:49:55|0.0004543
01:49:56|0.0004559
01:49:57|0.0004572
01:49:58|0.0004579
01:49:59|0.0004562
01:50:00|0.0004562
01:50:01|0.0004584
01:50:02|0.0004571
01:50:03|0.0004575
01:50:04|0.0004549
01:50:05|0.0004562
01:50:06|0.0004581
01:50:07|0.0004565
01:50:08|0.0004578
01:50:10|0.0004577
01:50:11|0.0004577
01:50:13|0.0004574
01:50:15|0.0004581
01:50:16|0.0004594
01:50:16|0.0004585
01:50:17|0.0004585
01:50:18|0.0004588
01:50:19|0.00046
01:50:21|0.00046
01:50:22|0.0004579
01:50:24|0.0004574
01:50:24|0.0004573
01:50:26|0.0004593
01:50:27|0.0004581
01:50:28|0.0004585
01:50:29|0.0004577
01:50:30|0.000457
01:50:31|0.000458
01:50:31|0.0004581
01:50:32|0.0004587
01:50:35|0.0004587
01:50:35|0.0004603
01:50:37|0.0004633
01:50:38|0.0004615
01:50:39|0.0004627
01:50:40|0.0004627
01:50:40|0.0004605
01:50:41|0.0004616
01:50:42|0.0004602
01:50:44|0.0004596
01:50:44|0.0004586
01:50:45|0.0004601
01:50:46|0.0004601
01:50:48|0.0004601
01:50:48|0.0004601
01:50:49|0.0004601
01:50:51|0.0004598
01:50:52|0.0004598
01:50:53|0.0004592
01:50:53|0.0004569
01:50:55|0.0004586
01:50:56|0.0004586
01:50:57|0.0004575
01:50:58|0.0004581
01:50:58|0.0004575
01:51:00|0.0004593
01:51:01|0.0004593
01:51:01|0.0004566
01:51:02|0.0004578
01:51:04|0.0004579
01:51:05|0.0004577
01:51:06|0.000457
01:51:06|0.0004578
01:51:07|0.0004578
01:51:08|0.0004594
01:51:11|0.0004591
01:51:12|0.0004593
01:51:13|0.0004619
01:51:15|0.0004586
01:51:16|0.0004578
01:51:16|0.0004583
01:51:17|0.0004586
01:51:18|0.0004593
01:51:20|0.0004582
01:51:21|0.0004574
01:51:21|0.0004581
01:51:22|0.0004581
01:51:24|0.0004583
01:51:25|0.0004573
01:51:26|0.000451
01:51:27|0.0004501
01:51:28|0.000451
01:51:29|0.0004495
01:51:30|0.0004508
01:51:31|0.0004543
01:51:32|0.0004539
01:51:33|0.0004546
01:51:34|0.0004539
01:51:35|0.0004511
01:51:36|0.0004511
01:51:37|0.0004504
01:51:38|0.0004517
01:51:39|0.0004511
01:51:40|0.000452
01:51:41|0.000452
01:51:42|0.0004508
01:51:43|0.0004491
01:51:44|0.0004477
01:51:45|0.0004493
01:51:46|0.0004492
01:51:47|0.0004492
01:51:48|0.0004485
01:51:49|0.0004485
01:51:50|0.0004479
01:51:51|0.000448
01:51:52|0.0004486
01:51:53|0.0004482
01:51:54|0.0004482
01:51:55|0.0004471
01:51:56|0.000447
01:51:57|0.0004486
01:51:58|0.000448
01:51:59|0.0004467
01:52:00|0.0004478
01:52:01|0.0004486
01:52:02|0.000448
01:52:03|0.0004486
01:52:04|0.0004486
01:52:05|0.00045
01:52:06|0.0004494
01:52:07|0.0004485
01:52:08|0.0004483
01:52:09|0.0004488
01:52:10|0.0004477
01:52:12|0.0004477
01:52:13|0.00045
01:52:13|0.0004495
01:52:14|0.0004481
01:52:17|0.0004471
01:52:17|0.0004463
01:52:19|0.0004463
01:52:20|0.0004465
01:52:21|0.000447
01:52:23|0.0004468
01:52:24|0.0004471
01:52:25|0.0004479
01:52:26|0.000447
01:52:27|0.0004473
01:52:28|0.0004471
01:52:29|0.0004471
01:52:30|0.0004465
01:52:31|0.0004467
01:52:32|0.0004467
01:52:33|0.0004479
01:52:34|0.0004473
01:52:35|0.0004485
01:52:36|0.0004494
01:52:37|0.0004494
01:52:38|0.0004496
01:52:39|0.000449
01:52:40|0.0004503
01:52:41|0.0004499
01:52:42|0.0004501
01:52:43|0.0004498
01:52:44|0.0004498
01:52:45|0.00045
01:52:46|0.00045
01:52:47|0.0004506
01:52:48|0.0004506
01:52:49|0.0004508
01:52:50|0.0004506
01:52:51|0.0004508
01:52:52|0.0004508
01:52:53|0.0004609
01:52:54|0.0004581
01:52:55|0.0004541
01:52:56|0.0004538
01:52:57|0.0004547
01:52:58|0.000456
01:52:59|0.0004552
01:53:00|0.0004544
01:53:01|0.0004548
01:53:02|0.0004561
01:53:03|0.0004566
01:53:04|0.0004569
01:53:05|0.0004569
01:53:06|0.0004585
01:53:07|0.0004585
01:53:08|0.000458
01:53:09|0.0004592
01:53:10|0.0004574
01:53:11|0.0004574
01:53:13|0.0004579
01:53:15|0.0004571
01:53:16|0.0004593
01:53:17|0.0004593
01:53:18|0.0004574
01:53:19|0.0004569
01:53:21|0.0004679
01:53:23|0.0004682
01:53:23|0.0004636
01:53:25|0.0004616
01:53:26|0.0004627
01:53:26|0.0004627
01:53:27|0.0004629
01:53:29|0.0004619
01:53:29|0.0004611
01:53:31|0.0004594
01:53:32|0.0004611
01:53:32|0.0004654
01:53:34|0.0004657
01:53:36|0.0004644
01:53:36|0.0004633
01:53:37|0.0004634
01:53:38|0.0004641
01:53:39|0.0004641
01:53:41|0.0004627
01:53:42|0.000466
01:53:43|0.000464
01:53:44|0.0004625
01:53:45|0.0004639
01:53:46|0.0004625
01:53:47|0.000475
01:53:48|0.000471
01:53:49|0.0004696
01:53:50|0.0004671
01:53:51|0.0004722
01:53:52|0.0004721
01:53:53|0.0004724
01:53:54|0.0004706
01:53:55|0.0004722
01:53:56|0.000472
01:53:57|0.000472
01:53:58|0.0004687
01:53:59|0.0004687
01:54:00|0.0004659
01:54:01|0.0004659
01:54:02|0.0004685
01:54:04|0.0004675
01:54:04|0.0004667
01:54:05|0.0004679
01:54:07|0.0004679
01:54:09|0.0004718
01:54:09|0.00047
01:54:11|0.0004713
01:54:12|0.0004693
01:54:14|0.0004692
01:54:15|0.0004697
01:54:16|0.0004696
01:54:17|0.0004688
01:54:19|0.0004691
01:54:21|0.0004685
01:54:22|0.0004645
01:54:22|0.0004675
01:54:24|0.0004677
01:54:26|0.0004656
01:54:27|0.0004654
01:54:28|0.0004654
01:54:29|0.0004654
01:54:30|0.0004663
01:54:31|0.0004661
01:54:32|0.0004671
01:54:33|0.0004671
01:54:34|0.0004661
01:54:35|0.0004661
01:54:36|0.0004661
01:54:37|0.0004647
01:54:38|0.0004647
01:54:39|0.0004649
01:54:40|0.0004648
01:54:41|0.0004648
01:54:42|0.0004638
01:54:43|0.0004641
01:54:44|0.000464
01:54:45|0.0004648
01:54:46|0.0004648
01:54:47|0.0004654
01:54:48|0.0004654
01:54:49|0.0004654
01:54:50|0.0004663
01:54:51|0.000466
01:54:52|0.0004655
01:54:53|0.0004659
01:54:54|0.0004656
01:54:55|0.0004726
01:54:56|0.000473
01:54:57|0.0004712
01:54:58|0.0004714
01:54:59|0.0004678
01:55:00|0.0004702
01:55:01|0.0004702
01:55:02|0.0004693
01:55:03|0.0004693
01:55:05|0.0004739
01:55:05|0.000473
01:55:06|0.000473
01:55:07|0.000473
01:55:08|0.0004714
01:55:09|0.0004714
01:55:10|0.0004705
01:55:11|0.0004709
01:55:13|0.0004715
01:55:15|0.0004736
01:55:15|0.0004753
01:55:17|0.000474
01:55:17|0.0004753
01:55:19|0.0004737
01:55:20|0.0004726
01:55:21|0.0004728
01:55:22|0.0004731
01:55:23|0.0004749
01:55:24|0.0004742
01:55:25|0.0004741
01:55:27|0.000473
01:55:27|0.000473
01:55:29|0.0004731
01:55:30|0.0004729
01:55:31|0.0004722
01:55:32|0.0004726
01:55:33|0.0004718
01:55:34|0.0004718
01:55:36|0.0004712
01:55:36|0.0004708
01:55:37|0.0004722
01:55:39|0.0004722
01:55:40|0.0004712
01:55:40|0.0004712
01:55:42|0.0004709
01:55:43|0.0004717
01:55:44|0.000474
01:55:44|0.0004731
01:55:45|0.0004753
01:55:47|0.0004753
01:55:47|0.0004744
01:55:49|0.0004737
01:55:49|0.0004742
01:55:51|0.0004735
01:55:51|0.0004735
01:55:52|0.0004747
01:55:53|0.0004747
01:55:54|0.0004744
01:55:55|0.0004744
01:55:58|0.0004737
01:55:58|0.0004792
01:55:59|0.0004756
01:56:00|0.0004759
01:56:01|0.0004746
01:56:02|0.0004751
01:56:03|0.0004743
01:56:04|0.0004746
01:56:05|0.0004745
01:56:06|0.0004753
01:56:07|0.0004774
01:56:08|0.000475
01:56:10|0.0004749
01:56:11|0.000475
01:56:12|0.0004755
01:56:13|0.0004793
01:56:14|0.0004763
01:56:16|0.0004755
01:56:16|0.0004755
01:56:18|0.000475
01:56:19|0.0004773
01:56:20|0.0004754
01:56:21|0.0004754
01:56:22|0.0004754
01:56:24|0.000476
01:56:26|0.0004759
01:56:26|0.0004763
01:56:27|0.0004759
01:56:28|0.0004755
01:56:29|0.0004761
01:56:31|0.0004765
01:56:31|0.0004759
01:56:32|0.0004759
01:56:34|0.0004759
01:56:34|0.0004759
01:56:35|0.0004759
01:56:37|0.0004763
01:56:37|0.0004761
01:56:38|0.0004763
01:56:39|0.0004764
01:56:40|0.0004765
01:56:42|0.0004771
01:56:43|0.0004776
01:56:44|0.0004783
01:56:45|0.0004787
01:56:46|0.0004799
01:56:47|0.0004802
01:56:48|0.0004801
01:56:49|0.0004799
01:56:51|0.0004793
01:56:51|0.0004793
01:56:52|0.0004786
01:56:53|0.0004786
01:56:54|0.000478
01:56:55|0.0004774
01:56:57|0.0004777
01:56:58|0.0004777
01:56:59|0.0004786
01:56:59|0.0004782
01:57:00|0.0004784
01:57:03|0.0004785
01:57:03|0.0004783
01:57:04|0.0004791
01:57:05|0.0004787
01:57:07|0.0004784
01:57:08|0.000479
01:57:09|0.0004784
01:57:10|0.0004783
01:57:11|0.0004781
01:57:12|0.0004779
01:57:13|0.0004773
01:57:14|0.0004773
01:57:15|0.0004773
01:57:17|0.0004761
01:57:19|0.000477
01:57:19|0.0004768
01:57:22|0.0004768
01:57:22|0.0004765
01:57:24|0.0004775
01:57:25|0.0004778
01:57:26|0.0004785
01:57:28|0.0004781
01:57:30|0.0004778
01:57:30|0.0004779
01:57:31|0.0004783
01:57:32|0.0004783
01:57:33|0.0004786
01:57:34|0.0004782
01:57:35|0.0004769
01:57:36|0.0004764
01:57:37|0.0004766
01:57:38|0.0004768
01:57:39|0.0004755
01:57:41|0.000475
01:57:42|0.0004745
01:57:43|0.0004742
01:57:43|0.0004741
01:57:45|0.0004743
01:57:46|0.0004741
01:57:47|0.0004741
01:57:48|0.0004724
01:57:49|0.0004729
01:57:50|0.0004713
01:57:51|0.0004714
01:57:52|0.000472
01:57:53|0.0004721
01:57:54|0.0004716
01:57:55|0.0004717
01:57:56|0.0004733
01:57:57|0.0004738
01:57:58|0.000476
01:57:59|0.0004768
01:58:00|0.0004768
01:58:02|0.0004768
01:58:02|0.0004768
01:58:03|0.0004761
01:58:04|0.0004769
01:58:05|0.0004766
01:58:06|0.0004755
01:58:07|0.0004764
01:58:08|0.0004764
01:58:09|0.0004756
01:58:10|0.0004755
01:58:11|0.0004753
01:58:12|0.0004753
01:58:14|0.0004753
01:58:15|0.0004754
01:58:16|0.0004754
01:58:18|0.000475
01:58:20|0.0004739
01:58:20|0.0004743
01:58:23|0.000475
01:58:23|0.0004747
01:58:25|0.000475
01:58:25|0.0004745
01:58:27|0.0004744
01:58:27|0.0004743
01:58:28|0.0004743
01:58:29|0.0004743
01:58:31|0.0004736
01:58:31|0.0004739
01:58:32|0.0004739
01:58:34|0.0004747
01:58:34|0.0004748
01:58:35|0.0004747
01:58:36|0.0004745
01:58:38|0.0004741
01:58:38|0.000475
01:58:40|0.0004761
01:58:41|0.0004767
01:58:41|0.0004785
01:58:42|0.0004773
01:58:44|0.0004767
01:58:44|0.0004757
01:58:45|0.0004754
01:58:47|0.000476
01:58:47|0.0004759
01:58:48|0.0004759
01:58:49|0.0004757
01:58:50|0.000475
01:58:51|0.0004751
01:58:52|0.0004754
01:58:53|0.0004756
01:58:54|0.0004761
01:58:55|0.0004758
01:58:56|0.0004758
01:58:58|0.0004754
01:58:59|0.0004748
01:58:59|0.0004753
01:59:00|0.0004752
01:59:02|0.0004752
01:59:02|0.0004752
01:59:03|0.0004752
01:59:05|0.0004752
01:59:06|0.0004752
01:59:08|0.0004761
01:59:08|0.0004769
01:59:09|0.000476
01:59:10|0.0004779
01:59:11|0.0004779
01:59:12|0.0004766
01:59:13|0.0004766
01:59:14|0.0004763
01:59:15|0.0004763
01:59:16|0.0004752
01:59:18|0.0004752
01:59:20|0.0004758
01:59:21|0.0004758
01:59:23|0.0004754
01:59:23|0.0004754
01:59:25|0.0004754
01:59:26|0.0004754
01:59:27|0.0004752
01:59:29|0.0004752
01:59:30|0.0004752
01:59:31|0.0004752
01:59:32|0.0004752
01:59:34|0.0004754
01:59:35|0.0004752
01:59:36|0.0004752
01:59:36|0.0004752
01:59:39|0.0004752
01:59:39|0.0004752
01:59:40|0.0004756
01:59:41|0.0004756
01:59:42|0.0004752
01:59:43|0.0004753
01:59:44|0.0004753
01:59:45|0.0004753
01:59:46|0.0004753
01:59:47|0.0004759
01:59:48|0.0004759
01:59:49|0.0004755
01:59:50|0.0004774
01:59:51|0.0004774
01:59:53|0.000477
01:59:53|0.0004837
01:59:54|0.0004813
01:59:55|0.0004812
01:59:56|0.0004838
01:59:57|0.0004817
01:59:58|0.0004814
01:59:59|0.0004814
02:00:00|0.0004805
02:00:01|0.0004801
02:00:02|0.00048
02:00:03|0.0004787
02:00:04|0.0004799
02:00:06|0.0004797
02:00:08|0.000479
02:00:09|0.0004777
02:00:10|0.0004757
02:00:11|0.0004762
02:00:11|0.0004759
02:00:12|0.0004759
02:00:14|0.0004765
02:00:14|0.0004747
02:00:16|0.0004765
02:00:17|0.000476
02:00:17|0.0004756
02:00:20|0.0004763
02:00:21|0.0004763
02:00:22|0.0004763
02:00:23|0.0004763
02:00:25|0.0004763
02:00:26|0.0004742
02:00:27|0.0004742
02:00:29|0.0004741
02:00:30|0.0004741
02:00:31|0.0004738
02:00:31|0.0004736
02:00:33|0.0004735
02:00:34|0.0004741
02:00:34|0.0004744
02:00:36|0.000475
02:00:37|0.000475
02:00:38|0.0004757
02:00:40|0.000474
02:00:41|0.000474
02:00:42|0.000474
02:00:43|0.0004755
02:00:45|0.0004747
02:00:45|0.0004749
02:00:46|0.0004747
02:00:47|0.0004746
02:00:48|0.0004746
02:00:49|0.0004746
02:00:50|0.0004753
02:00:52|0.0004747
02:00:53|0.0004752
02:00:54|0.0004745
02:00:55|0.0004745
02:00:56|0.0004745
02:00:57|0.0004744
02:00:58|0.0004746
02:00:59|0.0004747
02:01:01|0.0004732
02:01:02|0.0004735
02:01:03|0.000473
02:01:04|0.000472
02:01:05|0.0004708
02:01:06|0.0004714
02:01:06|0.0004714
02:01:07|0.0004706
02:01:09|0.0004709
02:01:10|0.0004709
02:01:10|0.0004718
02:01:12|0.0004715
02:01:13|0.0004718
02:01:14|0.0004716
02:01:15|0.0004701
02:01:16|0.0004708
02:01:17|0.0004693
02:01:17|0.0004693
02:01:19|0.0004677
02:01:21|0.0004663
02:01:23|0.0004652
02:01:23|0.0004662
02:01:24|0.0004659
02:01:26|0.0004653
02:01:27|0.0004656
02:01:27|0.0004658
02:01:29|0.0004658
02:01:29|0.0004658
02:01:30|0.0004658
02:01:31|0.0004641
02:01:33|0.0004662
02:01:33|0.0004663
02:01:35|0.0004671
02:01:36|0.0004675
02:01:37|0.0004663
02:01:38|0.0004663
02:01:39|0.0004656
02:01:40|0.0004657
02:01:41|0.0004657
02:01:42|0.0004657
02:01:43|0.0004663
02:01:44|0.0004662
02:01:45|0.0004662
02:01:46|0.0004662
02:01:47|0.0004662
02:01:48|0.0004658
02:01:49|0.0004677
02:01:50|0.0004677
02:01:51|0.0004677
02:01:52|0.000465
02:01:53|0.0004669
02:01:54|0.0004676
02:01:55|0.0004676
02:01:56|0.0004676
02:01:57|0.0004679
02:01:58|0.0004673
02:01:59|0.0004669
02:02:00|0.000467
02:02:01|0.0004678
02:02:02|0.0004676
02:02:03|0.0004681
02:02:04|0.0004675
02:02:05|0.0004679
02:02:06|0.0004668
02:02:07|0.0004676
02:02:09|0.0004676
02:02:09|0.0004674
02:02:10|0.0004672
02:02:11|0.0004672
02:02:13|0.0004671
02:02:13|0.0004671
02:02:15|0.0004669
02:02:16|0.0004671
02:02:16|0.0004672
02:02:18|0.0004677
02:02:19|0.0004665
02:02:19|0.0004664
02:02:22|0.0004664
02:02:24|0.000466
02:02:25|0.000466
02:02:27|0.0004675
02:02:28|0.0004662
02:02:30|0.0004655
02:02:31|0.0004658
02:02:32|0.000465
02:02:33|0.000465
02:02:33|0.0004659
02:02:35|0.0004645
02:02:36|0.0004639
02:02:38|0.0004639
02:02:39|0.0004639
02:02:40|0.0004631
02:02:41|0.0004637
02:02:42|0.0004636
02:02:43|0.0004632
02:02:44|0.000463
02:02:45|0.0004624
02:02:46|0.0004627
02:02:47|0.0004626
02:02:48|0.0004623
02:02:49|0.0004618
02:02:50|0.0004618
02:02:51|0.0004618
02:02:52|0.0004606
02:02:53|0.0004594
02:02:54|0.0004603
02:02:55|0.0004612
02:02:56|0.0004604
02:02:57|0.0004604
02:02:58|0.0004604
02:02:59|0.0004606
02:03:00|0.000461
02:03:01|0.0004604
02:03:02|0.0004603
02:03:03|0.0004605
02:03:04|0.0004608
02:03:05|0.0004601
02:03:06|0.0004613
02:03:07|0.0004613
02:03:08|0.0004606
02:03:09|0.0004603
02:03:10|0.0004617
02:03:11|0.0004617
02:03:12|0.0004614
02:03:13|0.0004606
02:03:14|0.0004606
02:03:15|0.0004611
02:03:16|0.0004611
02:03:17|0.0004603
02:03:18|0.0004605
02:03:19|0.0004605
02:03:20|0.0004597
02:03:21|0.0004597
02:03:23|0.0004596
02:03:24|0.0004598
02:03:24|0.0004599
02:03:27|0.0004602
02:03:28|0.0004615
02:03:29|0.0004607
02:03:31|0.0004617
02:03:33|0.0004613
02:03:34|0.0004613
02:03:34|0.0004612
02:03:36|0.0004613
02:03:37|0.0004611
02:03:38|0.0004639
02:03:38|0.0004632
02:03:40|0.0004622
02:03:42|0.0004627
02:03:43|0.000463
02:03:44|0.0004618
02:03:44|0.0004618
02:03:45|0.0004617
02:03:46|0.0004617
02:03:47|0.0004608
02:03:49|0.0004616
02:03:50|0.0004616
02:03:51|0.0004607
02:03:52|0.0004614
02:03:53|0.0004615
02:03:53|0.0004613
02:03:55|0.0004612
02:03:55|0.0004612
02:03:56|0.0004613
02:03:57|0.0004621
02:03:58|0.0004617
02:04:00|0.0004616
02:04:01|0.0004616
02:04:02|0.0004612
02:04:02|0.000461
02:04:03|0.000461
02:04:04|0.0004604
02:04:05|0.00046
02:04:06|0.0004608
02:04:08|0.0004608
02:04:08|0.0004611
02:04:10|0.0004609
02:04:10|0.0004612
02:04:12|0.0004601
02:04:13|0.0004607
02:04:13|0.0004602
02:04:14|0.0004602
02:04:16|0.0004647
02:04:16|0.0004646
02:04:17|0.0004643
02:04:18|0.0004629
02:04:19|0.0004632
02:04:21|0.0004644
02:04:22|0.0004645
02:04:24|0.0004645
02:04:25|0.0004649
02:04:26|0.0004534
02:04:28|0.0004521
02:04:30|0.0004507
02:04:31|0.0004524
02:04:32|0.0004534
02:04:33|0.0004539
02:04:34|0.0004529
02:04:35|0.000453
02:04:36|0.0004521
02:04:37|0.0004529
02:04:38|0.0004529
02:04:39|0.0004529
02:04:40|0.0004539
02:04:41|0.0004528
02:04:43|0.0004534
02:04:44|0.000454
02:04:45|0.0004534
02:04:46|0.0004541
02:04:47|0.0004543
02:04:48|0.0004543
02:04:49|0.0004539
02:04:50|0.0004552
02:04:51|0.0004556
02:04:52|0.0004535
02:04:53|0.0004543
02:04:54|0.0004529
02:04:55|0.0004539
02:04:56|0.000453
02:04:57|0.0004512
02:04:58|0.0004495
02:04:59|0.0004469
02:05:00|0.0004476
02:05:01|0.0004466
02:05:02|0.0004466
02:05:03|0.0004485
02:05:03|0.0004485
02:05:05|0.0004481
02:05:06|0.0004483
02:05:08|0.0004482
02:05:08|0.0004496
02:05:10|0.0004483
02:05:10|0.0004476
02:05:12|0.0004476
02:05:12|0.0004477
02:05:14|0.0004477
02:05:14|0.0004478
02:05:16|0.0004482
02:05:16|0.0004483
02:05:17|0.000448
02:05:19|0.0004471
02:05:19|0.0004475
02:05:20|0.0004486
02:05:21|0.0004496
02:05:22|0.0004485
02:05:25|0.0004498
02:05:25|0.0004498
02:05:27|0.0004468
02:05:28|0.0004472
02:05:28|0.0004472
02:05:29|0.0004472
02:05:30|0.0004474
02:05:31|0.0004474
02:05:33|0.000447
02:05:34|0.000447
02:05:34|0.0004469
02:05:35|0.000449
02:05:37|0.000449
02:05:38|0.000449
02:05:38|0.0004479
02:05:39|0.0004479
02:05:40|0.0004487
02:05:42|0.0004478
02:05:43|0.0004478
02:05:44|0.000449
02:05:46|0.0004508
02:05:47|0.0004501
02:05:48|0.0004504
02:05:49|0.0004504
02:05:50|0.0004504
02:05:51|0.0004504
02:05:51|0.0004502
02:05:53|0.0004509
02:05:54|0.000451
02:05:56|0.0004508
02:05:56|0.0004513
02:05:59|0.0004508
02:05:59|0.0004508
02:06:00|0.000452
02:06:01|0.000451
02:06:03|0.0004507
02:06:03|0.0004507
02:06:04|0.0004514
02:06:05|0.0004518
02:06:06|0.0004507
02:06:07|0.0004507
02:06:08|0.0004512
02:06:09|0.0004513
02:06:10|0.000451
02:06:11|0.0004502
02:06:12|0.0004502
02:06:13|0.0004502
02:06:14|0.0004502
02:06:15|0.0004502
02:06:16|0.0004502
02:06:17|0.0004502
02:06:18|0.0004502
02:06:19|0.0004508
02:06:20|0.0004508
02:06:21|0.0004508
02:06:22|0.000451
02:06:23|0.000451
02:06:25|0.0004512
02:06:27|0.0004506
02:06:28|0.0004513
02:06:29|0.0004507
02:06:30|0.0004516
02:06:31|0.0004512
02:06:33|0.0004512
02:06:34|0.0004527
02:06:35|0.0004521
02:06:36|0.0004521
02:06:37|0.0004521
02:06:38|0.0004521
02:06:39|0.000452
02:06:40|0.0004513
02:06:41|0.0004527
02:06:42|0.0004527
02:06:43|0.0004515
02:06:43|0.0004512
02:06:44|0.0004508
02:06:46|0.0004508
02:06:47|0.0004511
02:06:48|0.0004507
02:06:48|0.0004507
02:06:49|0.0004507
02:06:51|0.0004508
02:06:52|0.0004508
02:06:52|0.0004508
02:06:54|0.0004503
02:06:54|0.0004503
02:06:56|0.0004499
02:06:57|0.0004499
02:06:58|0.0004499
02:07:00|0.0004499
02:07:01|0.0004499
02:07:02|0.0004502
02:07:03|0.0004501
02:07:04|0.0004501
02:07:06|0.0004503
02:07:07|0.0004503
02:07:07|0.0004499
02:07:08|0.0004499
02:07:09|0.0004494
02:07:10|0.0004493
02:07:11|0.0004493
02:07:12|0.0004493
02:07:13|0.0004494
02:07:14|0.0004494
02:07:15|0.0004478
02:07:16|0.0004497
02:07:17|0.0004493
02:07:18|0.0004493
02:07:19|0.0004493
02:07:20|0.0004502
02:07:21|0.0004508
02:07:22|0.0004508
02:07:23|0.0004508
02:07:24|0.0004502
02:07:25|0.0004508
02:07:27|0.0004511
02:07:29|0.0004512
02:07:30|0.0004512
02:07:31|0.0004512
02:07:32|0.0004501
02:07:33|0.0004511
02:07:35|0.0004503
02:07:36|0.0004503
02:07:37|0.0004504
02:07:38|0.0004504
02:07:39|0.000451
02:07:40|0.0004509
02:07:41|0.0004509
02:07:42|0.0004509
02:07:43|0.0004499
02:07:44|0.0004499
02:07:45|0.00045
02:07:45|0.0004502
02:07:47|0.0004504
02:07:48|0.0004501
02:07:49|0.0004496
02:07:49|0.0004496
02:07:52|0.0004484
02:07:52|0.0004478
02:07:54|0.0004461
02:07:54|0.0004453
02:07:56|0.000445
02:07:57|0.0004453
02:07:58|0.000445
02:07:58|0.000446
02:08:00|0.0004453
02:08:00|0.0004453
02:08:01|0.0004458
02:08:03|0.0004458
02:08:04|0.0004458
02:08:04|0.0004461
02:08:05|0.0004467
02:08:06|0.0004458
02:08:09|0.0004447
02:08:09|0.0004461
02:08:10|0.0004461
02:08:11|0.0004461
02:08:12|0.0004468
02:08:13|0.0004643
02:08:14|0.0004588
02:08:15|0.0004587
02:08:16|0.0004542
02:08:17|0.0004511
02:08:19|0.0004543
02:08:20|0.000454
02:08:21|0.0004546
02:08:22|0.0004546
02:08:23|0.0004544
02:08:24|0.000454
02:08:25|0.0004571
02:08:26|0.000456
02:08:28|0.0004526
02:08:30|0.0004526
02:08:30|0.0004543
02:08:32|0.0004532
02:08:33|0.0004532
02:08:33|0.0004532
02:08:35|0.000454
02:08:35|0.0004537
02:08:37|0.0004541
02:08:38|0.0004542
02:08:39|0.0004542
02:08:40|0.0004534
02:08:41|0.0004545
02:08:43|0.0004554
02:08:44|0.0004563
02:08:44|0.0004549
02:08:46|0.0004558
02:08:46|0.0004558
02:08:47|0.0004553
02:08:48|0.0004551
02:08:49|0.0004547
02:08:51|0.0004541
02:08:52|0.0004548
02:08:52|0.0004548
02:08:53|0.0004547
02:08:54|0.0004546
02:08:56|0.0004539
02:08:56|0.0004541
02:08:57|0.0004541
02:08:59|0.0004538
02:09:00|0.0004551
02:09:00|0.0004574
02:09:02|0.0004595
02:09:03|0.0004583
02:09:04|0.0004583
02:09:05|0.0004583
02:09:06|0.0004562
02:09:07|0.0004562
02:09:08|0.0004562
02:09:09|0.0004562
02:09:10|0.0004562
02:09:11|0.0004547
02:09:12|0.0004517
02:09:13|0.0004538
02:09:14|0.0004538
02:09:15|0.0004517
02:09:15|0.0004538
02:09:17|0.0004529
02:09:18|0.0004529
02:09:19|0.000454
02:09:19|0.0004558
02:09:21|0.000455
02:09:22|0.000455
02:09:22|0.0004549
02:09:23|0.0004557
02:09:24|0.0004546
02:09:25|0.0004537
02:09:27|0.0004537
02:09:29|0.000452
02:09:31|0.0004526
02:09:31|0.0004524
02:09:32|0.000452
02:09:34|0.000452
02:09:35|0.0004519
02:09:36|0.0004524
02:09:37|0.0004515
02:09:39|0.0004516
02:09:40|0.0004514
02:09:41|0.0004519
02:09:42|0.0004519
02:09:43|0.0004484
02:09:44|0.0004501
02:09:45|0.0004502
02:09:46|0.0004502
02:09:47|0.0004514
02:09:48|0.0004527
02:09:49|0.0004522
02:09:50|0.0004509
02:09:51|0.00045
02:09:51|0.0004509
02:09:53|0.0004501
02:09:54|0.0004501
02:09:55|0.0004493
02:09:55|0.0004487
02:09:57|0.0004484
02:09:58|0.0004489
02:09:59|0.0004489
02:10:00|0.0004493
02:10:01|0.0004497
02:10:02|0.0004498
02:10:03|0.0004497
02:10:04|0.0004488
02:10:05|0.0004498
02:10:06|0.0004492
02:10:07|0.0004498
02:10:09|0.0004513
02:10:10|0.0004515
02:10:12|0.0004509
02:10:13|0.000451
02:10:14|0.0004507
02:10:15|0.0004507
02:10:16|0.0004514
02:10:17|0.0004511
02:10:18|0.0004499
02:10:19|0.0004511
02:10:20|0.000451
02:10:21|0.000451
02:10:22|0.0004493
02:10:23|0.0004483
02:10:24|0.0004483
02:10:25|0.0004483
02:10:26|0.0004487
02:10:27|0.0004487
02:10:28|0.0004481
02:10:30|0.0004484
02:10:30|0.0004481
02:10:33|0.0004482
02:10:34|0.0004488
02:10:35|0.0004498
02:10:37|0.0004498
02:10:38|0.0004504
02:10:39|0.0004511
02:10:40|0.0004505
02:10:41|0.0004505
02:10:42|0.0004505
02:10:43|0.0004505
02:10:44|0.0004506
02:10:45|0.00045
02:10:46|0.0004505
02:10:47|0.0004505
02:10:48|0.0004514
02:10:49|0.0004524
02:10:49|0.000453
02:10:51|0.0004535
02:10:51|0.0004532
02:10:52|0.0004532
02:10:54|0.0004532
02:10:55|0.0004532
02:10:56|0.0004532
02:10:57|0.0004521
02:10:58|0.0004521
02:10:58|0.0004521
02:10:59|0.0004528
02:11:00|0.000452
02:11:02|0.000452
02:11:03|0.000452
02:11:04|0.000452
02:11:05|0.000452
02:11:06|0.0004506
02:11:07|0.0004506
02:11:08|0.0004503
02:11:09|0.0004503
02:11:10|0.0004503
02:11:11|0.0004494
02:11:12|0.0004495
02:11:13|0.0004495
02:11:14|0.0004495
02:11:15|0.0004496
02:11:16|0.0004506
02:11:17|0.0004505
02:11:18|0.0004505
02:11:19|0.0004505
02:11:20|0.0004505
02:11:21|0.0004505
02:11:22|0.0004505
02:11:23|0.0004502
02:11:24|0.0004504
02:11:25|0.0004504
02:11:26|0.0004512
02:11:27|0.0004527
02:11:28|0.0004518
02:11:29|0.0004518
02:11:31|0.0004506
02:11:33|0.0004511
02:11:34|0.0004511
02:11:35|0.0004511
02:11:37|0.000451
02:11:38|0.0004511
02:11:38|0.0004511
02:11:40|0.0004511
02:11:40|0.0004507
02:11:41|0.0004505
02:11:42|0.0004505
02:11:43|0.0004504
02:11:45|0.0004515
02:11:46|0.0004504
02:11:48|0.0004504
02:11:48|0.0004504
02:11:50|0.0004508
02:11:50|0.0004506
02:11:52|0.0004505
02:11:53|0.0004497
02:11:54|0.0004497
02:11:55|0.0004489
02:11:56|0.0004489
02:11:56|0.0004498
02:11:58|0.0004497
02:11:59|0.0004493
02:12:00|0.0004493
02:12:01|0.0004509
02:12:01|0.0004498
02:12:03|0.0004489
02:12:04|0.0004496
02:12:05|0.0004496
02:12:07|0.0004487
02:12:08|0.0004487
02:12:09|0.0004487
02:12:09|0.0004487
02:12:10|0.0004488
02:12:12|0.0004489
02:12:12|0.0004489
02:12:14|0.0004489
02:12:15|0.0004487
02:12:16|0.0004487
02:12:16|0.0004487
02:12:19|0.0004482
02:12:19|0.0004475
02:12:20|0.000448
02:12:21|0.0004479
02:12:22|0.0004479
02:12:23|0.0004476
02:12:24|0.0004477
02:12:25|0.0004479
02:12:26|0.0004471
02:12:27|0.0004466
02:12:28|0.0004469
02:12:29|0.0004461
02:12:30|0.0004461
02:12:32|0.0004461
02:12:33|0.0004459
02:12:35|0.0004471
02:12:35|0.0004484
02:12:37|0.0004482
02:12:38|0.0004466
02:12:39|0.0004485
02:12:39|0.000448
02:12:41|0.0004498
02:12:41|0.0004482
02:12:43|0.0004485
02:12:44|0.0004498
02:12:45|0.0004498
02:12:46|0.0004498
02:12:47|0.0004492
02:12:48|0.0004492
02:12:49|0.0004492
02:12:50|0.0004499
02:12:51|0.0004495
02:12:52|0.0004495
02:12:53|0.0004493
02:12:54|0.0004491
02:12:55|0.0004479
02:12:56|0.0004486
02:12:57|0.000448
02:12:58|0.0004482
02:13:00|0.0004489
02:13:00|0.0004471
02:13:01|0.0004471
02:13:02|0.0004471
02:13:03|0.0004458
02:13:05|0.0004483
02:13:05|0.0004467
02:13:06|0.0004474
02:13:07|0.0004474
02:13:09|0.0004472
02:13:09|0.0004472
02:13:11|0.0004472
02:13:11|0.0004472
02:13:12|0.0004475
02:13:14|0.0004472
02:13:15|0.000447
02:13:15|0.0004471
02:13:17|0.0004471
02:13:17|0.000447
02:13:19|0.000447
02:13:20|0.0004468
02:13:20|0.0004472
02:13:22|0.0004492
02:13:22|0.0004492
02:13:23|0.0004495
02:13:24|0.0004495
02:13:26|0.000449
02:13:26|0.0004489
02:13:27|0.0004485
02:13:29|0.0004485
02:13:30|0.000449
02:13:31|0.000447
02:13:33|0.0004473
02:13:33|0.0004479
02:13:35|0.0004481
02:13:36|0.0004479
02:13:38|0.0004477
02:13:39|0.0004477
02:13:41|0.0004471
02:13:42|0.0004471
02:13:43|0.0004477
02:13:44|0.0004478
02:13:46|0.0004466
02:13:46|0.0004465
02:13:47|0.0004465
02:13:48|0.0004449
02:13:49|0.0004449
02:13:51|0.0004465
02:13:51|0.0004465
02:13:52|0.0004465
02:13:53|0.0004449
02:13:54|0.0004448
02:13:55|0.0004472
02:13:56|0.000447
02:13:57|0.0004469
02:13:58|0.0004471
02:13:59|0.0004471
02:14:01|0.0004465
02:14:02|0.0004453
02:14:04|0.0004449
02:14:05|0.0004455
02:14:06|0.0004455
02:14:06|0.0004465
02:14:09|0.0004465
02:14:09|0.0004455
02:14:11|0.0004457
02:14:12|0.0004452
02:14:13|0.0004451
02:14:14|0.0004456
02:14:15|0.0004449
02:14:16|0.0004445
02:14:17|0.0004443
02:14:18|0.0004449
02:14:19|0.0004444
02:14:20|0.0004443
02:14:21|0.000444
02:14:22|0.0004435
02:14:23|0.0004431
02:14:24|0.0004431
02:14:25|0.0004422
02:14:26|0.0004423
02:14:28|0.0004423
02:14:29|0.0004423
02:14:31|0.000442
02:14:32|0.000442
02:14:33|0.0004435
02:14:35|0.0004418
02:14:36|0.0004421
02:14:37|0.0004427
02:14:38|0.0004427
02:14:40|0.0004423
02:14:41|0.000442
02:14:42|0.000442
02:14:44|0.0004421
02:14:46|0.0004421
02:14:47|0.0004419
02:14:47|0.0004425
02:14:48|0.0004424
02:14:50|0.000442
02:14:51|0.0004419
02:14:52|0.0004418
02:14:53|0.0004418
02:14:55|0.0004377
02:14:55|0.000438
02:14:57|0.0004388
02:14:58|0.0004375
02:14:59|0.0004394
02:15:00|0.0004374
02:15:01|0.0004392
02:15:01|0.000439
02:15:03|0.0004404
02:15:04|0.0004407
02:15:06|0.0004396
02:15:07|0.0004404
02:15:07|0.0004417
02:15:09|0.0004417
02:15:10|0.0004406
02:15:11|0.0004407
02:15:12|0.0004423
02:15:12|0.0004426
02:15:13|0.0004426
02:15:14|0.0004427
02:15:15|0.0004423
02:15:17|0.0004425
02:15:18|0.000442
02:15:19|0.0004414
02:15:20|0.0004425
02:15:20|0.000443
02:15:22|0.0004419
02:15:22|0.0004425
02:15:24|0.0004421
02:15:24|0.0004422
02:15:27|0.0004428
02:15:27|0.0004429
02:15:28|0.0004431
02:15:29|0.0004431
02:15:30|0.0004434
02:15:31|0.0004425
02:15:32|0.000444
02:15:34|0.0004433
02:15:36|0.0004431
02:15:37|0.0004435
02:15:39|0.0004425
02:15:40|0.0004425
02:15:42|0.000443
02:15:43|0.0004417
02:15:43|0.0004414
02:15:44|0.0004404
02:15:45|0.0004412
02:15:46|0.0004407
02:15:47|0.0004407
02:15:48|0.0004413
02:15:49|0.0004413
02:15:50|0.0004413
02:15:51|0.0004398
02:15:52|0.0004466
02:15:54|0.0004453
02:15:54|0.000449
02:15:55|0.0004439
02:15:57|0.000443
02:15:58|0.0004412
02:15:59|0.0004527
02:16:00|0.0004532
02:16:00|0.0004517
02:16:03|0.0004509
02:16:03|0.0004545
02:16:04|0.0004524
02:16:05|0.0004525
02:16:07|0.0004539
02:16:07|0.000454
02:16:08|0.0004554
02:16:09|0.0004554
02:16:10|0.000456
02:16:11|0.0004555
02:16:12|0.0004563
02:16:13|0.0004563
02:16:14|0.0004574
02:16:15|0.000458
02:16:16|0.0004596
02:16:17|0.0004583
02:16:18|0.0004574
02:16:19|0.0004572
02:16:20|0.000457
02:16:21|0.0004596
02:16:22|0.0004573
02:16:23|0.0004573
02:16:24|0.0004568
02:16:26|0.0004569
02:16:27|0.0004562
02:16:28|0.000456
02:16:29|0.000456
02:16:30|0.0004552
02:16:32|0.0004552
02:16:32|0.0004555
02:16:34|0.000456
02:16:36|0.0004553
02:16:37|0.0004554
02:16:39|0.0004545
02:16:40|0.0004554
02:16:41|0.0004551
02:16:42|0.0004554
02:16:43|0.0004551
02:16:44|0.0004544
02:16:45|0.0004539
02:16:46|0.0004538
02:16:47|0.0004547
02:16:49|0.0004542
02:16:49|0.0004542
02:16:50|0.0004546
02:16:52|0.0004546
02:16:53|0.0004557
02:16:55|0.0004542
02:16:56|0.0004539
02:16:56|0.0004539
02:16:58|0.0004539
02:16:59|0.0004518
02:16:59|0.0004536
02:17:00|0.0004535
02:17:02|0.0004535
02:17:02|0.0004535
02:17:03|0.000453
02:17:05|0.0004536
02:17:05|0.0004536
02:17:06|0.0004541
02:17:08|0.0004558
02:17:08|0.0004549
02:17:09|0.000456
02:17:11|0.0004561
02:17:12|0.0004548
02:17:13|0.0004554
02:17:14|0.0004549
02:17:15|0.0004549
02:17:15|0.0004549
02:17:17|0.0004549
02:17:17|0.000455
02:17:18|0.0004533
02:17:20|0.0004537
02:17:20|0.0004537
02:17:21|0.0004525
02:17:23|0.0004525
02:17:25|0.000454
02:17:25|0.000454
02:17:26|0.0004539
02:17:27|0.0004539
02:17:29|0.0004539
02:17:29|0.0004536
02:17:30|0.0004537
02:17:31|0.0004535
02:17:32|0.0004546
02:17:33|0.0004546
02:17:34|0.0004537
02:17:36|0.0004526
02:17:38|0.0004538
02:17:38|0.0004538
02:17:41|0.0004534
02:17:41|0.0004504
02:17:43|0.0004504
02:17:44|0.0004517
02:17:45|0.0004517
02:17:46|0.0004503
02:17:47|0.00045
02:17:48|0.0004515
02:17:49|0.0004515
02:17:50|0.0004511
02:17:51|0.0004506
02:17:52|0.0004512
02:17:53|0.0004484
02:17:54|0.0004484
02:17:55|0.0004493
02:17:56|0.000451
02:17:58|0.0004507
02:17:59|0.0004497
02:18:00|0.0004497
02:18:01|0.000449
02:18:02|0.0004489
02:18:03|0.0004483
02:18:04|0.0004483
02:18:05|0.000449
02:18:06|0.000449
02:18:07|0.0004489
02:18:08|0.0004492
02:18:08|0.0004485
02:18:10|0.0004488
02:18:11|0.0004505
02:18:12|0.0004505
02:18:13|0.0004492
02:18:14|0.0004492
02:18:15|0.0004493
02:18:16|0.0004494
02:18:17|0.0004498
02:18:18|0.0004492
02:18:19|0.0004492
02:18:20|0.0004492
02:18:21|0.0004492
02:18:22|0.000449
02:18:23|0.0004488
02:18:24|0.000449
02:18:25|0.0004497
02:18:26|0.0004494
02:18:27|0.000449
02:18:28|0.0004488
02:18:29|0.0004493
02:18:30|0.0004483
02:18:32|0.0004483
02:18:33|0.0004483
02:18:34|0.0004483
02:18:35|0.0004474
02:18:35|0.0004474
02:18:38|0.0004475
02:18:39|0.0004469
02:18:40|0.000447
02:18:42|0.0004463
02:18:44|0.0004463
02:18:46|0.000447
02:18:47|0.0004458
02:18:47|0.0004458
02:18:49|0.0004457
02:18:49|0.0004457
02:18:50|0.0004464
02:18:52|0.0004452
02:18:54|0.0004458
02:18:54|0.0004458
02:18:55|0.0004455
02:18:56|0.0004462
02:18:57|0.0004459
02:18:58|0.0004452
02:18:59|0.0004458
02:19:00|0.0004451
02:19:02|0.0004455
02:19:03|0.0004455
02:19:04|0.0004481
02:19:06|0.0004481
02:19:06|0.0004492
02:19:07|0.0004491
02:19:09|0.0004481
02:19:10|0.0004481
02:19:10|0.0004483
02:19:12|0.0004476
02:19:14|0.0004478
02:19:15|0.0004482
02:19:15|0.000448
02:19:16|0.000448
02:19:17|0.0004475
02:19:18|0.0004474
02:19:19|0.0004479
02:19:21|0.0004476
02:19:23|0.0004476
02:19:24|0.0004476
02:19:25|0.00045
02:19:26|0.0004496
02:19:27|0.0004479
02:19:28|0.0004485
02:19:29|0.0004485
02:19:29|0.0004485
02:19:31|0.0004475
02:19:31|0.0004475
02:19:33|0.0004475
02:19:34|0.0004485
02:19:34|0.0004493
02:19:36|0.0004481
02:19:37|0.0004487
02:19:39|0.0004487
02:19:41|0.0004478
02:19:43|0.0004478
02:19:44|0.0004478
02:19:45|0.0004483
02:19:46|0.0004485
02:19:47|0.0004485
02:19:48|0.0004485
02:19:50|0.0004485
02:19:51|0.0004481
02:19:52|0.0004481
02:19:53|0.0004481
02:19:53|0.0004481
02:19:55|0.0004481
02:19:55|0.0004486
02:19:56|0.0004486
02:19:59|0.0004462
02:20:00|0.0004486
02:20:00|0.0004479
02:20:02|0.0004468
02:20:03|0.0004479
02:20:03|0.0004479
02:20:05|0.0004478
02:20:05|0.0004478
02:20:07|0.0004477
02:20:08|0.000448
02:20:08|0.0004498
02:20:10|0.0004499
02:20:10|0.0004496
02:20:11|0.0004505
02:20:13|0.000448
02:20:15|0.0004494
02:20:15|0.0004485
02:20:17|0.0004498
02:20:18|0.0004514
02:20:19|0.000449
02:20:20|0.0004503
02:20:21|0.0004498
02:20:22|0.0004494
02:20:22|0.0004494
02:20:24|0.0004496
02:20:25|0.0004496
02:20:26|0.0004494
02:20:27|0.0004489
02:20:28|0.0004496
02:20:29|0.0004484
02:20:29|0.0004484
02:20:31|0.0004479
02:20:32|0.0004479
02:20:32|0.0004479
02:20:34|0.0004479
02:20:35|0.0004479
02:20:35|0.0004486
02:20:37|0.0004491
02:20:38|0.000449
02:20:40|0.000449
02:20:42|0.0004482
02:20:43|0.0004472
02:20:44|0.0004472
02:20:45|0.000448
02:20:46|0.0004479
02:20:47|0.0004479
02:20:48|0.0004476
02:20:49|0.0004476
02:20:50|0.0004474
02:20:52|0.0004474
02:20:53|0.000447
02:20:54|0.0004468
02:20:55|0.0004462
02:20:56|0.0004459
02:20:57|0.0004458
02:20:58|0.0004458
02:20:59|0.0004464
02:21:00|0.0004462
02:21:01|0.0004462
02:21:02|0.0004464
02:21:02|0.000446
02:21:04|0.0004459
02:21:05|0.0004459
02:21:06|0.0004463
02:21:07|0.0004463
02:21:07|0.0004462
02:21:09|0.0004455
02:21:10|0.0004458
02:21:11|0.0004461
02:21:12|0.0004461
02:21:13|0.0004466
02:21:14|0.0004459
02:21:15|0.0004459
02:21:16|0.0004459
02:21:17|0.0004455
02:21:18|0.0004459
02:21:18|0.0004459
02:21:19|0.0004453
02:21:21|0.0004456
02:21:22|0.0004457
02:21:23|0.0004457
02:21:24|0.0004458
02:21:25|0.0004456
02:21:26|0.0004451
02:21:27|0.0004451
02:21:28|0.0004458
02:21:29|0.0004454
02:21:30|0.0004458
02:21:31|0.0004458
02:21:32|0.000445
02:21:33|0.0004464
02:21:34|0.0004467
02:21:35|0.0004461
02:21:36|0.0004466
02:21:37|0.0004463
02:21:38|0.0004466
02:21:39|0.0004466
02:21:40|0.0004465
02:21:42|0.0004464
02:21:44|0.0004459
02:21:45|0.0004455
02:21:46|0.000446
02:21:47|0.000446
02:21:49|0.0004453
02:21:50|0.0004453
02:21:51|0.0004456
02:21:52|0.0004452
02:21:53|0.0004452
02:21:54|0.0004457
02:21:56|0.0004453
02:21:57|0.0004453
02:21:59|0.0004453
02:22:00|0.0004453
02:22:00|0.0004453
02:22:01|0.0004456
02:22:02|0.0004452
02:22:03|0.0004452
02:22:04|0.0004454
02:22:05|0.0004452
02:22:06|0.0004444
02:22:07|0.0004449
02:22:08|0.000445
02:22:09|0.000445
02:22:10|0.0004425
02:22:11|0.0004427
02:22:12|0.000444
02:22:13|0.000444
02:22:15|0.000444
02:22:15|0.0004415
02:22:16|0.0004408
02:22:17|0.0004401
02:22:18|0.0004415
02:22:19|0.0004433
02:22:20|0.0004433
02:22:21|0.0004422
02:22:22|0.0004422
02:22:23|0.0004422
02:22:24|0.0004422
02:22:25|0.000443
02:22:27|0.0004423
02:22:28|0.0004414
02:22:29|0.0004414
02:22:30|0.0004425
02:22:31|0.0004424
02:22:32|0.0004426
02:22:33|0.0004431
02:22:34|0.0004426
02:22:35|0.0004424
02:22:36|0.0004425
02:22:37|0.0004423
02:22:38|0.0004423
02:22:39|0.0004423
02:22:40|0.0004423
02:22:42|0.0004417
02:22:42|0.0004417
02:22:45|0.0004417
02:22:46|0.0004418
02:22:47|0.0004424
02:22:49|0.0004419
02:22:49|0.0004425
02:22:51|0.0004425
02:22:51|0.0004425
02:22:53|0.0004424
02:22:53|0.0004428
02:22:56|0.0004428
02:22:57|0.0004439
02:22:58|0.0004439
02:23:00|0.0004453
02:23:01|0.0004452
02:23:02|0.0004465
02:23:03|0.0004465
02:23:05|0.0004453
02:23:06|0.0004453
02:23:06|0.0004454
02:23:07|0.0004454
02:23:08|0.0004452
02:23:09|0.0004452
02:23:10|0.0004462
02:23:12|0.0004456
02:23:12|0.0004454
02:23:13|0.0004454
02:23:14|0.0004455
02:23:15|0.0004447
02:23:17|0.0004446
02:23:17|0.0004446
02:23:18|0.0004446
02:23:20|0.0004446
02:23:21|0.0004446
02:23:21|0.0004454
02:23:23|0.0004429
02:23:23|0.0004448
02:23:25|0.0004439
02:23:25|0.0004439
02:23:27|0.0004439
02:23:27|0.000446
02:23:29|0.000446
02:23:29|0.0004461
02:23:30|0.0004459
02:23:31|0.0004448
02:23:33|0.0004459
02:23:33|0.0004459
02:23:35|0.0004459
02:23:36|0.0004459
02:23:36|0.0004461
02:23:37|0.0004461
02:23:39|0.0004467
02:23:39|0.0004461
02:23:41|0.0004461
02:23:42|0.0004461
02:23:43|0.0004465
02:23:45|0.0004441
02:23:47|0.0004459
02:23:47|0.0004455
02:23:49|0.0004455
02:23:50|0.0004453
02:23:50|0.0004453
02:23:51|0.0004457
02:23:53|0.0004457
02:23:55|0.0004457
02:23:55|0.0004459
02:23:56|0.0004462
02:23:57|0.0004462
02:23:58|0.0004472
02:23:59|0.0004472
02:24:01|0.0004492
02:24:02|0.000447
02:24:02|0.0004482
02:24:04|0.0004482
02:24:04|0.0004481
02:24:06|0.0004481
02:24:08|0.0004475
02:24:08|0.000448
02:24:09|0.0004481
02:24:10|0.0004481
02:24:12|0.0004481
02:24:13|0.0004494
02:24:14|0.000448
02:24:15|0.000449
02:24:16|0.000449
02:24:17|0.000449
02:24:18|0.0004477
02:24:19|0.0004469
02:24:20|0.0004469
02:24:22|0.0004472
02:24:23|0.0004473
02:24:24|0.0004473
02:24:25|0.0004486
02:24:26|0.0004495
02:24:26|0.0004495
02:24:28|0.0004495
02:24:28|0.0004497
02:24:31|0.000449
02:24:31|0.000449
02:24:32|0.0004486
02:24:33|0.000448
02:24:34|0.000448
02:24:35|0.0004477
02:24:36|0.0004477
02:24:37|0.0004477
02:24:38|0.0004477
02:24:39|0.0004485
02:24:40|0.0004482
02:24:41|0.0004482
02:24:43|0.0004485
02:24:45|0.00045
02:24:46|0.0004491
02:24:47|0.0004494
02:24:48|0.0004494
02:24:50|0.0004493
02:24:52|0.0004494
02:24:53|0.0004494
02:24:53|0.0004494
02:24:55|0.0004476
02:24:55|0.0004476
02:24:58|0.0004487
02:24:59|0.000449
02:25:00|0.0004491
02:25:01|0.0004491
02:25:02|0.0004491
02:25:04|0.0004495
02:25:05|0.0004495
02:25:06|0.0004498
02:25:07|0.0004497
02:25:08|0.0004497
02:25:09|0.0004495
02:25:10|0.0004504
02:25:10|0.0004504
02:25:12|0.0004506
02:25:12|0.0004512
02:25:14|0.0004512
02:25:15|0.0004512
02:25:15|0.0004512
02:25:16|0.0004512
02:25:18|0.0004512
02:25:18|0.0004509
02:25:20|0.0004509
02:25:21|0.0004507
02:25:23|0.0004493
02:25:23|0.0004501
02:25:24|0.0004496
02:25:25|0.0004501
02:25:26|0.0004501
02:25:27|0.0004496
02:25:28|0.0004503
02:25:29|0.0004502
02:25:30|0.0004505
02:25:32|0.0004492
02:25:32|0.0004492
02:25:33|0.0004508
02:25:34|0.0004508
02:25:35|0.0004508
02:25:36|0.0004501
02:25:37|0.0004502
02:25:38|0.0004502
02:25:39|0.0004502
02:25:40|0.0004502
02:25:41|0.0004503
02:25:42|0.0004503
02:25:43|0.0004497
02:25:45|0.0004504
02:25:46|0.0004503
02:25:48|0.0004503
02:25:49|0.0004503
02:25:50|0.0004505
02:25:51|0.000452
02:25:52|0.000452
02:25:54|0.000452
02:25:55|0.0004506
02:25:56|0.0004524
02:25:57|0.0004513
02:25:58|0.0004513
02:25:59|0.0004513
02:26:00|0.0004513
02:26:02|0.0004516
02:26:02|0.0004514
02:26:03|0.0004515
02:26:04|0.0004517
02:26:05|0.0004503
02:26:06|0.0004503
02:26:07|0.0004518
02:26:08|0.0004517
02:26:09|0.0004517
02:26:10|0.0004517
02:26:11|0.0004507
02:26:12|0.0004505
02:26:13|0.0004487
02:26:14|0.0004494
02:26:15|0.0004489
02:26:16|0.0004481
02:26:18|0.0004497
02:26:19|0.0004497
02:26:20|0.0004497
02:26:21|0.0004497
02:26:22|0.0004497
02:26:23|0.0004497
02:26:24|0.0004474
02:26:25|0.0004497
02:26:26|0.0004492
02:26:27|0.0004492
02:26:28|0.0004492
02:26:29|0.0004492
02:26:31|0.0004492
02:26:32|0.0004492
02:26:33|0.000449
02:26:34|0.000449
02:26:36|0.000449
02:26:36|0.0004497
02:26:39|0.0004497
02:26:39|0.000449
02:26:40|0.00045
02:26:41|0.0004483
02:26:42|0.0004471
02:26:43|0.0004503
02:26:45|0.0004503
02:26:46|0.0004482
02:26:48|0.0004482
02:26:50|0.0004482
02:26:50|0.0004481
02:26:52|0.0004489
02:26:53|0.0004489
02:26:55|0.0004488
02:26:56|0.0004486
02:26:57|0.0004481
02:26:58|0.0004483
02:26:59|0.0004483
02:27:00|0.0004483
02:27:01|0.000449
02:27:02|0.0004494
02:27:03|0.0004485
02:27:03|0.0004485
02:27:05|0.0004493
02:27:06|0.0004493
02:27:07|0.0004492
02:27:08|0.0004492
02:27:09|0.0004482
02:27:09|0.0004488
02:27:11|0.0004488
02:27:12|0.0004493
02:27:13|0.0004493
02:27:14|0.0004488
02:27:15|0.0004488
02:27:16|0.0004502
02:27:17|0.0004502
02:27:18|0.0004497
02:27:19|0.0004492
02:27:21|0.0004492
02:27:22|0.0004496
02:27:22|0.0004501
02:27:24|0.0004501
02:27:24|0.0004501
02:27:25|0.0004501
02:27:26|0.00045
02:27:28|0.00045
02:27:28|0.0004481
02:27:30|0.000447
02:27:31|0.000446
02:27:31|0.0004435
02:27:32|0.0004443
02:27:33|0.000443
02:27:35|0.0004426
02:27:35|0.0004418
02:27:37|0.0004426
02:27:38|0.0004416
02:27:38|0.000442
02:27:39|0.000438
02:27:42|0.000439
02:27:42|0.0004381
02:27:43|0.0004379
02:27:44|0.0004372
02:27:46|0.000436
02:27:48|0.0004347
02:27:49|0.0004347
02:27:50|0.000433
02:27:52|0.0004339
02:27:52|0.0004331
02:27:54|0.000432
02:27:54|0.0004325
02:27:55|0.0004275
02:27:57|0.000428
02:27:58|0.0004282
02:27:58|0.0004276
02:27:59|0.0004276
02:28:01|0.0004308
02:28:02|0.0004307
02:28:03|0.0004301
02:28:04|0.0004405
02:28:05|0.0004405
02:28:06|0.0004349
02:28:08|0.0004349
02:28:10|0.0004349
02:28:12|0.0004399
02:28:12|0.0004356
02:28:13|0.0004361
02:28:15|0.0004364
02:28:16|0.0004326
02:28:17|0.0004376
02:28:18|0.0004335
02:28:19|0.0004351
02:28:20|0.0004363
02:28:21|0.0004382
02:28:22|0.0004357
02:28:23|0.0004401
02:28:24|0.0004401
02:28:25|0.0004379
02:28:26|0.0004385
02:28:27|0.0004407
02:28:28|0.0004406
02:28:29|0.00044
02:28:30|0.0004412
02:28:31|0.0004417
02:28:32|0.0004436
02:28:34|0.0004428
02:28:35|0.0004422
02:28:35|0.0004422
02:28:37|0.0004422
02:28:38|0.0004434
02:28:39|0.0004435
02:28:40|0.0004431
02:28:41|0.0004434
02:28:41|0.0004437
02:28:43|0.0004428
02:28:44|0.0004426
02:28:45|0.000442
02:28:45|0.0004422
02:28:48|0.0004431
02:28:50|0.0004438
02:28:50|0.0004426
02:28:51|0.0004426
02:28:52|0.0004418
02:28:54|0.0004418
02:28:54|0.0004418
02:28:55|0.0004411
02:28:56|0.0004413
02:28:58|0.0004412
02:28:59|0.0004407
02:29:00|0.0004375
02:29:01|0.0004375
02:29:02|0.0004367
02:29:03|0.0004405
02:29:04|0.0004405
02:29:05|0.0004391
02:29:06|0.0004389
02:29:07|0.0004376
02:29:08|0.0004382
02:29:09|0.0004391
02:29:10|0.0004389
02:29:11|0.0004389
02:29:12|0.0004383
02:29:13|0.00044
02:29:14|0.0004397
02:29:15|0.0004438
02:29:16|0.0004449
02:29:17|0.0004434
02:29:19|0.0004436
02:29:19|0.0004444
02:29:20|0.0004436
02:29:21|0.0004438
02:29:23|0.0004422
02:29:23|0.0004412
02:29:24|0.0004424
02:29:25|0.0004424
02:29:27|0.0004424
02:29:28|0.0004424
02:29:29|0.0004424
02:29:30|0.0004431
02:29:30|0.0004431
02:29:31|0.0004431
02:29:33|0.0004444
02:29:35|0.000446
02:29:35|0.0004455
02:29:36|0.0004454
02:29:37|0.0004493
02:29:38|0.0004486
02:29:39|0.0004495
02:29:40|0.0004465
02:29:41|0.0004483
02:29:43|0.0004483
02:29:44|0.0004471
02:29:45|0.0004471
02:29:46|0.0004479
02:29:47|0.000449
02:29:49|0.0004477
02:29:51|0.0004473
02:29:52|0.0004455
02:29:54|0.0004455
02:29:54|0.0004468
02:29:56|0.0004465
02:29:58|0.0004465
02:29:59|0.0004465
02:29:59|0.0004496
02:30:00|0.0004496
02:30:01|0.0004479
02:30:02|0.0004479
02:30:04|0.0004476
02:30:05|0.0004476
02:30:06|0.000449
02:30:07|0.0004502
02:30:08|0.0004505
02:30:09|0.0004505
02:30:10|0.0004505
02:30:11|0.0004501
02:30:12|0.0004506
02:30:13|0.000449
02:30:14|0.0004505
02:30:15|0.0004501
02:30:17|0.0004499
02:30:18|0.0004499
02:30:18|0.0004499
02:30:20|0.0004487
02:30:21|0.0004483
02:30:21|0.0004483
02:30:23|0.0004457
02:30:23|0.0004457
02:30:24|0.0004449
02:30:26|0.0004443
02:30:27|0.0004466
02:30:27|0.0004458
02:30:28|0.0004477
02:30:30|0.0004477
02:30:30|0.0004474
02:30:32|0.0004469
02:30:32|0.0004463
02:30:34|0.0004463
02:30:35|0.0004463
02:30:36|0.0004463
02:30:36|0.0004462
02:30:38|0.0004462
02:30:39|0.0004462
02:30:39|0.0004455
02:30:40|0.000445
02:30:41|0.000445
02:30:43|0.0004456
02:30:43|0.0004456
02:30:45|0.0004456
02:30:46|0.0004457
02:30:47|0.0004449
02:30:48|0.0004445
02:30:50|0.0004453
02:30:52|0.0004465
02:30:52|0.0004484
02:30:54|0.0004484
02:30:55|0.0004479
02:30:56|0.0004464
02:30:57|0.0004474
02:30:59|0.0004474
02:31:00|0.0004474
02:31:02|0.0004478
02:31:02|0.0004485
02:31:04|0.0004485
02:31:05|0.0004473
02:31:07|0.0004473
02:31:08|0.0004481
02:31:09|0.0004492
02:31:10|0.0004492
02:31:11|0.0004499
02:31:12|0.0004501
02:31:13|0.0004501
02:31:14|0.0004525
02:31:15|0.0004517
02:31:16|0.0004537
02:31:17|0.0004529
02:31:18|0.0004534
02:31:20|0.0004532
02:31:21|0.0004549
02:31:22|0.0004546
02:31:23|0.000455
02:31:24|0.000455
02:31:25|0.0004541
02:31:25|0.000455
02:31:27|0.0004562
02:31:28|0.0004557
02:31:29|0.0004568
02:31:29|0.0004556
02:31:30|0.0004565
02:31:32|0.000456
02:31:33|0.0004567
02:31:34|0.0004567
02:31:34|0.0004574
02:31:36|0.0004564
02:31:37|0.0004547
02:31:37|0.0004523
02:31:38|0.0004547
02:31:40|0.0004539
02:31:40|0.0004539
02:31:42|0.0004539
02:31:42|0.0004532
02:31:44|0.000453
02:31:44|0.000453
02:31:46|0.000453
02:31:46|0.0004533
02:31:48|0.0004521
02:31:48|0.0004527
02:31:50|0.0004539
02:31:52|0.0004534
02:31:53|0.0004524
02:31:54|0.0004524
02:31:56|0.0004522
02:31:56|0.0004522
02:31:58|0.0004517
02:31:58|0.0004509
02:31:59|0.0004474
02:32:00|0.0004489
02:32:02|0.0004486
02:32:02|0.0004499
02:32:04|0.0004499
02:32:05|0.0004499
02:32:07|0.000451
02:32:07|0.000451
02:32:09|0.000451
02:32:10|0.0004499
02:32:10|0.0004499
02:32:11|0.0004494
02:32:13|0.0004494
02:32:13|0.0004485
02:32:15|0.0004487
02:32:16|0.0004487
02:32:16|0.0004487
02:32:17|0.0004492
02:32:18|0.0004493
02:32:20|0.0004493
02:32:20|0.0004493
02:32:21|0.0004492
02:32:22|0.0004487
02:32:23|0.0004487
02:32:25|0.0004493
02:32:25|0.0004493
02:32:27|0.0004489
02:32:27|0.0004487
02:32:28|0.0004494
02:32:30|0.0004497
02:32:30|0.0004501
02:32:31|0.0004501
02:32:33|0.0004495
02:32:33|0.0004487
02:32:34|0.0004487
02:32:36|0.0004481
02:32:36|0.0004488
02:32:38|0.000449
02:32:38|0.000449
02:32:40|0.0004487
02:32:41|0.0004487
02:32:42|0.0004494
02:32:42|0.0004492
02:32:44|0.0004499
02:32:45|0.0004511
02:32:45|0.0004511
02:32:47|0.0004511
02:32:47|0.0004498
02:32:49|0.0004499
02:32:49|0.0004499
02:32:52|0.0004499
02:32:53|0.000449
02:32:53|0.000448
02:32:55|0.000448
02:32:56|0.000448
02:32:57|0.0004482
02:32:58|0.0004482
02:33:00|0.0004476
02:33:01|0.0004476
02:33:02|0.000447
02:33:03|0.0004464
02:33:04|0.0004464
02:33:06|0.0004466
02:33:06|0.0004454
02:33:07|0.0004457
02:33:08|0.0004457
02:33:10|0.0004461
02:33:11|0.0004464
02:33:11|0.0004464
02:33:13|0.0004459
02:33:18|0.0004458
02:33:19|0.0004458
02:33:20|0.0004466
02:33:21|0.0004481
02:33:22|0.0004482
02:33:23|0.0004487
02:33:24|0.0004487
02:33:25|0.0004487
02:33:26|0.0004501
02:33:27|0.0004496
02:33:29|0.0004482
02:33:30|0.0004486
02:33:30|0.0004489
02:33:32|0.0004465
02:33:32|0.0004463
02:33:33|0.0004471
02:33:34|0.0004479
02:33:36|0.0004477
02:33:36|0.0004477
02:33:38|0.0004486
02:33:38|0.000449
02:33:40|0.0004487
02:33:40|0.0004478
02:33:41|0.0004498
02:33:43|0.0004486
02:33:43|0.0004486
02:33:44|0.0004472
02:33:45|0.0004472
02:33:46|0.0004487
02:33:48|0.0004507
02:33:49|0.0004541
02:33:50|0.000453
02:33:51|0.0004538
02:33:53|0.0004546
02:33:53|0.0004548
02:33:54|0.0004548
02:33:55|0.0004548
02:33:56|0.0004548
02:33:58|0.0004534
02:33:59|0.0004514
02:34:00|0.0004514
02:34:01|0.0004514
02:34:02|0.0004525
02:34:03|0.0004536
02:34:04|0.0004544
02:34:06|0.0004544
02:34:07|0.0004544
02:34:08|0.0004543
02:34:09|0.0004543
02:34:10|0.0004539
02:34:11|0.0004539
02:34:12|0.0004541
02:34:13|0.0004541
02:34:14|0.0004541
02:34:15|0.0004541
02:34:16|0.0004541
02:34:16|0.0004541
02:34:19|0.0004538
02:34:19|0.0004538
02:34:21|0.0004538
02:34:21|0.0004538
02:34:23|0.0004534
02:34:24|0.000454
02:34:25|0.000454
02:34:27|0.0004558
02:34:27|0.000457
02:34:28|0.0004561
02:34:29|0.0004559
02:34:30|0.0004559
02:34:31|0.000457
02:34:32|0.000457
02:34:33|0.000457
02:34:34|0.0004559
02:34:35|0.0004564
02:34:36|0.0004564
02:34:38|0.0004574
02:34:39|0.000457
02:34:39|0.0004563
02:34:40|0.0004556
02:34:41|0.0004572
02:34:42|0.0004557
02:34:43|0.0004561
02:34:44|0.0004561
02:34:45|0.0004561
02:34:46|0.0004561
02:34:47|0.0004558
02:34:48|0.0004555
02:34:49|0.0004563
02:34:51|0.0004557
02:34:52|0.000457
02:34:54|0.0004557
02:34:55|0.0004561
02:34:55|0.0004562
02:34:56|0.000457
02:34:58|0.000457
02:35:00|0.0004559
02:35:00|0.0004559
02:35:01|0.0004559
02:35:02|0.000456
02:35:03|0.000456
02:35:05|0.0004557
02:35:06|0.0004618
02:35:07|0.0004621
02:35:08|0.0004659
02:35:09|0.000467
02:35:11|0.000467
02:35:12|0.0004666
02:35:13|0.0004665
02:35:14|0.0004625
02:35:14|0.0004625
02:35:16|0.0004625
02:35:17|0.0004599
02:35:18|0.0004626
02:35:19|0.0004611
02:35:20|0.000464
02:35:21|0.0004631
02:35:22|0.0004631
02:35:23|0.0004633
02:35:24|0.0004611
02:35:25|0.0004634
02:35:26|0.0004636
02:35:27|0.0004659
02:35:28|0.0004651
02:35:29|0.000463
02:35:30|0.000463
02:35:30|0.0004608
02:35:32|0.0004619
02:35:33|0.0004619
02:35:34|0.0004622
02:35:35|0.0004562
02:35:35|0.0004569
02:35:37|0.0004569
02:35:38|0.0004569
02:35:39|0.0004569
02:35:39|0.0004569
02:35:41|0.0004569
02:35:42|0.0004569
02:35:43|0.0004569
02:35:44|0.0004589
02:35:45|0.0004589
02:35:46|0.0004584
02:35:46|0.0004585
02:35:47|0.0004595
02:35:49|0.0004594
02:35:50|0.0004573
02:35:50|0.0004589
02:35:51|0.000459
02:35:53|0.0004573
02:35:54|0.0004573
02:35:56|0.0004585
02:35:58|0.0004583
02:35:59|0.0004584
02:36:00|0.0004603
02:36:02|0.0004586
02:36:03|0.0004586
02:36:04|0.000458
02:36:05|0.000459
02:36:07|0.0004565
02:36:08|0.0004577
02:36:09|0.0004567
02:36:11|0.0004571
02:36:12|0.000457
02:36:13|0.0004575
02:36:15|0.0004575
02:36:16|0.0004576
02:36:16|0.0004574
02:36:18|0.0004577
02:36:18|0.0004586
02:36:20|0.0004574
02:36:21|0.0004574
02:36:22|0.0004574
02:36:23|0.0004574
02:36:24|0.0004574
02:36:25|0.0004574
02:36:26|0.0004575
02:36:27|0.0004579
02:36:28|0.0004578
02:36:29|0.0004578
02:36:30|0.0004578
02:36:31|0.0004581
02:36:31|0.0004581
02:36:33|0.0004581
02:36:34|0.0004566
02:36:35|0.0004535
02:36:35|0.0004535
02:36:37|0.0004535
02:36:39|0.0004528
02:36:40|0.000454
02:36:41|0.000454
02:36:41|0.0004535
02:36:42|0.0004535
02:36:43|0.0004535
02:36:44|0.0004541
02:36:45|0.0004543
02:36:46|0.0004548
02:36:48|0.0004537
02:36:48|0.0004537
02:36:50|0.0004535
02:36:51|0.0004535
02:36:51|0.0004536
02:36:53|0.0004531
02:36:53|0.0004531
02:36:56|0.000452
02:36:56|0.0004524
02:36:58|0.0004519
02:36:59|0.0004525
02:37:01|0.0004521
02:37:01|0.000452
02:37:03|0.000452
02:37:03|0.0004523
02:37:05|0.0004528
02:37:07|0.0004518
02:37:09|0.0004512
02:37:09|0.0004512
02:37:10|0.0004516
02:37:11|0.0004516
02:37:12|0.0004512
02:37:13|0.0004511
02:37:14|0.0004511
02:37:15|0.0004506
02:37:16|0.0004509
02:37:17|0.0004509
02:37:18|0.0004492
02:37:20|0.0004506
02:37:21|0.0004506
02:37:22|0.0004507
02:37:23|0.0004506
02:37:24|0.0004506
02:37:25|0.0004507
02:37:26|0.0004499
02:37:27|0.0004502
02:37:28|0.0004494
02:37:29|0.0004507
02:37:30|0.0004507
02:37:31|0.0004494
02:37:32|0.00045
02:37:33|0.0004499
02:37:34|0.0004504
02:37:36|0.0004503
02:37:37|0.0004503
02:37:37|0.0004503
02:37:38|0.0004503
02:37:40|0.0004503
02:37:41|0.0004503
02:37:42|0.0004503
02:37:42|0.0004502
02:37:44|0.0004506
02:37:45|0.0004489
02:37:46|0.0004497
02:37:46|0.0004497
02:37:47|0.00045
02:37:48|0.0004509
02:37:50|0.0004509
02:37:51|0.0004509
02:37:52|0.0004496
02:37:53|0.0004498
02:37:54|0.0004497
02:37:55|0.0004498
02:37:57|0.0004497
02:37:58|0.0004497
02:37:59|0.0004492
02:38:00|0.0004492
02:38:01|0.0004503
02:38:02|0.0004503
02:38:03|0.0004503
02:38:04|0.0004493
02:38:05|0.0004488
02:38:07|0.000449
02:38:08|0.0004491
02:38:09|0.0004497
02:38:10|0.0004497
02:38:11|0.0004501
02:38:13|0.000449
02:38:14|0.000449
02:38:15|0.0004492
02:38:16|0.0004497
02:38:17|0.0004503
02:38:17|0.0004504
02:38:19|0.0004493
02:38:19|0.0004501
02:38:20|0.0004505
02:38:22|0.0004505
02:38:23|0.000451
02:38:24|0.0004505
02:38:24|0.0004505
02:38:25|0.0004499
02:38:27|0.0004499
02:38:28|0.0004503
02:38:29|0.00045
02:38:29|0.00045
02:38:31|0.0004504
02:38:32|0.0004524
02:38:33|0.0004525
02:38:33|0.0004525
02:38:35|0.0004519
02:38:35|0.0004519
02:38:36|0.0004519
02:38:38|0.0004519
02:38:38|0.0004503
02:38:40|0.0004503
02:38:41|0.0004504
02:38:42|0.0004502
02:38:42|0.0004503
02:38:44|0.0004503
02:38:45|0.0004501
02:38:45|0.0004503
02:38:46|0.0004499
02:38:47|0.00045
02:38:49|0.00045
02:38:49|0.0004499
02:38:52|0.0004503
02:38:52|0.0004504
02:38:53|0.0004504
02:38:54|0.0004504
02:38:55|0.0004499
02:38:56|0.0004499
02:38:58|0.0004498
02:39:00|0.00045
02:39:02|0.0004507
02:39:03|0.0004503
02:39:05|0.0004506
02:39:06|0.0004502
02:39:06|0.0004503
02:39:07|0.0004503
02:39:08|0.0004504
02:39:09|0.0004506
02:39:10|0.0004513
02:39:11|0.0004504
02:39:13|0.0004511
02:39:13|0.0004504
02:39:14|0.0004504
02:39:16|0.0004508
02:39:16|0.0004512
02:39:17|0.0004512
02:39:19|0.0004512
02:39:19|0.0004508
02:39:20|0.0004518
02:39:22|0.0004519
02:39:22|0.0004519
02:39:23|0.0004523
02:39:24|0.0004515
02:39:25|0.0004512
02:39:26|0.0004512
02:39:28|0.0004512
02:39:28|0.0004513
02:39:29|0.0004513
02:39:30|0.0004513
02:39:32|0.0004521
02:39:32|0.0004521
02:39:33|0.0004523
02:39:34|0.0004522
02:39:35|0.000452
02:39:36|0.000452
02:39:37|0.000452
02:39:39|0.000452
02:39:39|0.000452
02:39:40|0.000452
02:39:41|0.0004534
02:39:42|0.0004534
02:39:43|0.0004534
02:39:44|0.0004532
02:39:45|0.0004523
02:39:46|0.000453
02:39:47|0.000453
02:39:48|0.000453
02:39:49|0.0004525
02:39:50|0.0004525
02:39:52|0.0004525
02:39:53|0.0004522
02:39:54|0.0004522
02:39:55|0.0004512
02:39:56|0.0004521
02:39:57|0.0004521
02:39:58|0.0004515
02:40:00|0.0004515
02:40:02|0.0004515
02:40:02|0.0004513
02:40:04|0.0004513
02:40:04|0.0004498
02:40:06|0.0004509
02:40:07|0.000451
02:40:09|0.0004504
02:40:09|0.0004511
02:40:10|0.0004511
02:40:11|0.0004511
02:40:13|0.0004511
02:40:13|0.0004507
02:40:14|0.0004508
02:40:15|0.0004504
02:40:16|0.0004504
02:40:18|0.0004504
02:40:18|0.0004513
02:40:19|0.0004503
02:40:20|0.0004503
02:40:22|0.0004504
02:40:22|0.0004503
02:40:23|0.0004503
02:40:24|0.0004503
02:40:25|0.0004503
02:40:26|0.0004512
02:40:27|0.0004537
02:40:28|0.0004511
02:40:29|0.0004505
02:40:30|0.0004505
02:40:31|0.0004505
02:40:32|0.0004505
02:40:33|0.0004505
02:40:34|0.0004505
02:40:35|0.0004507
02:40:36|0.0004507
02:40:37|0.0004518
02:40:38|0.0004518
02:40:39|0.0004518
02:40:40|0.0004513
02:40:41|0.0004513
02:40:42|0.0004508
02:40:43|0.0004504
02:40:44|0.0004504
02:40:45|0.0004504
02:40:46|0.0004505
02:40:47|0.0004505
02:40:48|0.0004501
02:40:50|0.0004501
02:40:50|0.0004501
02:40:51|0.0004501
02:40:52|0.0004501
02:40:53|0.0004504
02:40:54|0.0004504
02:40:55|0.0004505
02:40:56|0.0004505
02:40:58|0.0004501
02:40:59|0.0004503
02:40:59|0.0004503
02:41:00|0.00045
02:41:02|0.00045
02:41:03|0.0004496
02:41:04|0.0004496
02:41:05|0.0004496
02:41:06|0.0004494
02:41:07|0.0004498
02:41:08|0.00045
02:41:09|0.00045
02:41:10|0.0004504
02:41:11|0.0004506
02:41:12|0.0004502
02:41:13|0.0004502
02:41:14|0.0004502
02:41:15|0.0004506
02:41:16|0.0004506
02:41:17|0.0004506
02:41:18|0.0004506
02:41:19|0.0004506
02:41:20|0.0004502
02:41:21|0.0004502
02:41:22|0.0004502
02:41:24|0.0004499
02:41:25|0.0004501
02:41:26|0.00045
02:41:28|0.0004496
02:41:30|0.0004496
02:41:30|0.0004496
02:41:31|0.0004497
02:41:32|0.0004491
02:41:33|0.0004496
02:41:34|0.0004496
02:41:35|0.0004496
02:41:36|0.0004496
02:41:37|0.0004496
02:41:38|0.0004493
02:41:39|0.000449
02:41:40|0.0004491
02:41:41|0.0004491
02:41:42|0.0004483
02:41:43|0.0004483
02:41:44|0.0004488
02:41:45|0.0004488
02:41:46|0.0004488
02:41:47|0.0004488
02:41:49|0.0004478
02:41:49|0.0004478
02:41:50|0.0004477
02:41:51|0.0004477
02:41:52|0.0004477
02:41:53|0.0004473
02:41:54|0.0004473
02:41:55|0.0004464
02:41:56|0.0004452
02:41:57|0.0004452
02:41:58|0.0004464
02:42:00|0.0004472
02:42:01|0.0004472
02:42:03|0.0004487
02:42:05|0.0004487
02:42:05|0.0004487
02:42:07|0.0004487
02:42:09|0.0004465
02:42:10|0.0004465
02:42:11|0.0004467
02:42:13|0.0004458
02:42:14|0.0004458
02:42:15|0.0004443
02:42:16|0.0004443
02:42:17|0.0004457
02:42:18|0.0004457
02:42:19|0.0004457
02:42:20|0.000445
02:42:20|0.000445
02:42:22|0.0004436
02:42:23|0.0004436
02:42:24|0.0004436
02:42:25|0.0004446
02:42:26|0.0004446
02:42:27|0.0004446
02:42:28|0.0004446
02:42:29|0.0004446
02:42:30|0.0004442
02:42:31|0.0004439
02:42:31|0.0004438
02:42:32|0.0004438
02:42:34|0.0004442
02:42:35|0.0004442
02:42:35|0.0004423
02:42:37|0.0004423
02:42:37|0.0004423
02:42:39|0.0004423
02:42:40|0.0004408
02:42:41|0.0004408
02:42:42|0.0004405
02:42:44|0.0004401
02:42:44|0.0004401
02:42:46|0.0004401
02:42:47|0.0004401
02:42:48|0.0004414
02:42:48|0.000441
02:42:49|0.0004427
02:42:50|0.0004427
02:42:52|0.0004427
02:42:53|0.0004419
02:42:54|0.0004419
02:42:54|0.0004417
02:42:55|0.0004422
02:42:56|0.0004422
02:42:57|0.0004422
02:42:59|0.0004436
02:42:59|0.0004429
02:43:00|0.0004434
02:43:02|0.0004456
02:43:03|0.0004463
02:43:04|0.0004459
02:43:05|0.0004477
02:43:06|0.0004486
02:43:08|0.0004503
02:43:09|0.0004504
02:43:10|0.0004521
02:43:11|0.0004517
02:43:13|0.0004526
02:43:14|0.0004547
02:43:15|0.0004554
02:43:16|0.0004554
02:43:18|0.0004554
02:43:19|0.0004576
02:43:20|0.0004586
02:43:21|0.0004598
02:43:22|0.0004619
02:43:23|0.0004616
02:43:24|0.000462
02:43:25|0.0004619
02:43:26|0.0004601
02:43:27|0.0004607
02:43:29|0.0004602
02:43:30|0.0004602
02:43:31|0.0004608
02:43:32|0.0004588
02:43:33|0.0004584
02:43:34|0.00046
02:43:35|0.0004606
02:43:35|0.0004594
02:43:37|0.000461
02:43:38|0.0004609
02:43:39|0.0004626
02:43:40|0.0004616
02:43:41|0.000462
02:43:42|0.0004621
02:43:43|0.0004621
02:43:43|0.0004617
02:43:45|0.0004618
02:43:46|0.0004627
02:43:47|0.0004611
02:43:48|0.0004611
02:43:49|0.0004611
02:43:49|0.0004623
02:43:50|0.000461
02:43:52|0.000461
02:43:53|0.000461
02:43:54|0.0004614
02:43:54|0.0004614
02:43:55|0.0004614
02:43:57|0.0004619
02:43:58|0.0004605
02:43:59|0.0004608
02:44:00|0.0004614
02:44:01|0.0004611
02:44:02|0.0004603
02:44:04|0.0004603
02:44:06|0.0004608
02:44:07|0.0004603
02:44:07|0.0004603
02:44:08|0.0004603
02:44:09|0.0004591
02:44:10|0.0004597
02:44:12|0.0004585
02:44:12|0.00046
02:44:14|0.00046
02:44:14|0.00046
02:44:16|0.00046
02:44:17|0.00046
02:44:18|0.000459
02:44:19|0.000459
02:44:20|0.0004596
02:44:21|0.0004596
02:44:22|0.0004611
02:44:23|0.0004625
02:44:24|0.000464
02:44:25|0.0004626
02:44:26|0.0004626
02:44:27|0.0004626
02:44:28|0.0004645
02:44:30|0.0004634
02:44:31|0.0004634
02:44:32|0.0004634
02:44:34|0.00046
02:44:34|0.0004593
02:44:36|0.0004593
02:44:37|0.0004593
02:44:38|0.00046
02:44:39|0.0004618
02:44:40|0.0004622
02:44:40|0.0004622
02:44:41|0.0004622
02:44:44|0.0004622
02:44:44|0.0004614
02:44:45|0.0004614
02:44:46|0.0004602
02:44:47|0.0004615
02:44:48|0.0004616
02:44:49|0.0004616
02:44:50|0.0004614
02:44:51|0.0004614
02:44:52|0.0004616
02:44:54|0.0004616
02:44:54|0.0004616
02:44:55|0.0004616
02:44:56|0.0004611
02:44:57|0.0004611
02:44:58|0.0004611
02:44:59|0.0004617
02:45:01|0.0004617
02:45:01|0.0004605
02:45:03|0.0004611
02:45:05|0.0004613
02:45:06|0.0004613
02:45:08|0.0004613
02:45:08|0.0004613
02:45:09|0.0004605
02:45:10|0.0004629
02:45:11|0.000463
02:45:12|0.000463
02:45:14|0.0004634
02:45:15|0.0004636
02:45:16|0.0004636
02:45:18|0.0004641
02:45:19|0.0004644
02:45:20|0.0004645
02:45:21|0.0004645
02:45:22|0.0004657
02:45:23|0.000466
02:45:23|0.0004665
02:45:25|0.0004675
02:45:26|0.0004677
02:45:26|0.0004698
02:45:28|0.00047
02:45:29|0.0004707
02:45:29|0.00047
02:45:31|0.0004701
02:45:31|0.0004701
02:45:33|0.0004724
02:45:34|0.0004721
02:45:35|0.0004701
02:45:36|0.0004708
02:45:38|0.0004698
02:45:38|0.0004692
02:45:39|0.0004691
02:45:40|0.000468
02:45:42|0.0004707
02:45:42|0.0004707
02:45:44|0.0004705
02:45:44|0.0004705
02:45:46|0.000472
02:45:46|0.000471
02:45:47|0.000471
02:45:49|0.000471
02:45:50|0.0004726
02:45:50|0.0004708
02:45:52|0.0004708
02:45:54|0.0004711
02:45:54|0.0004707
02:45:55|0.000471
02:45:56|0.000471
02:45:57|0.0004663
02:45:58|0.0004611
02:45:59|0.0004586
02:46:00|0.0004592
02:46:01|0.000461
02:46:02|0.0004603
02:46:03|0.0004583
02:46:05|0.0004593
02:46:06|0.0004593
02:46:08|0.0004596
02:46:09|0.0004586
02:46:10|0.0004586
02:46:12|0.0004576
02:46:12|0.000459
02:46:14|0.0004588
02:46:15|0.0004586
02:46:16|0.0004592
02:46:17|0.0004593
02:46:18|0.0004593
02:46:19|0.000459
02:46:20|0.000459
02:46:21|0.0004571
02:46:22|0.000456
02:46:23|0.0004544
02:46:24|0.0004542
02:46:26|0.0004535
02:46:26|0.0004572
02:46:27|0.000454
02:46:28|0.000454
02:46:29|0.0004545
02:46:30|0.0004557
02:46:31|0.0004523
02:46:33|0.0004539
02:46:34|0.0004543
02:46:36|0.0004534
02:46:38|0.0004546
02:46:38|0.0004546
02:46:39|0.0004543
02:46:40|0.0004523
02:46:41|0.0004528
02:46:42|0.0004528
02:46:43|0.0004539
02:46:44|0.000454
02:46:45|0.000454
02:46:46|0.000454
02:46:47|0.000454
02:46:48|0.0004543
02:46:49|0.0004528
02:46:50|0.000451
02:46:51|0.0004535
02:46:52|0.0004522
02:46:53|0.0004522
02:46:54|0.0004522
02:46:55|0.000453
02:46:56|0.000453
02:46:57|0.0004545
02:46:58|0.0004545
02:46:59|0.000453
02:47:00|0.000453
02:47:01|0.0004544
02:47:02|0.0004544
02:47:03|0.0004551
02:47:04|0.0004547
02:47:06|0.000456
02:47:07|0.0004593
02:47:08|0.0004558
02:47:09|0.0004563
02:47:10|0.0004562
02:47:11|0.0004549
02:47:12|0.0004553
02:47:14|0.0004553
02:47:14|0.0004553
02:47:15|0.0004573
02:47:16|0.0004573
02:47:18|0.0004573
02:47:18|0.0004573
02:47:19|0.0004557
02:47:20|0.0004556
02:47:21|0.0004555
02:47:22|0.000456
02:47:23|0.0004553
02:47:25|0.0004553
02:47:25|0.0004561
02:47:26|0.0004561
02:47:27|0.0004566
02:47:28|0.0004576
02:47:29|0.0004561
02:47:30|0.0004571
02:47:31|0.0004571
02:47:32|0.0004566
02:47:33|0.0004566
02:47:34|0.0004571
02:47:35|0.0004571
02:47:36|0.0004586
02:47:38|0.0004586
02:47:38|0.0004586
02:47:40|0.0004566
02:47:41|0.0004559
02:47:42|0.0004557
02:47:43|0.0004557
02:47:44|0.0004556
02:47:45|0.0004556
02:47:46|0.0004556
02:47:47|0.0004554
02:47:48|0.0004554
02:47:49|0.0004556
02:47:50|0.000456
02:47:51|0.000456
02:47:52|0.000456
02:47:53|0.0004574
02:47:54|0.0004574
02:47:55|0.0004574
02:47:56|0.0004574
02:47:57|0.0004574
02:47:58|0.0004552
02:47:59|0.000456
02:48:00|0.0004549
02:48:01|0.0004549
02:48:02|0.0004552
02:48:03|0.0004552
02:48:04|0.0004552
02:48:05|0.0004552
02:48:07|0.0004545
02:48:08|0.0004545
02:48:09|0.0004551
02:48:10|0.0004553
02:48:11|0.000455
02:48:12|0.000455
02:48:13|0.0004555
02:48:13|0.000456
02:48:15|0.0004557
02:48:16|0.0004557
02:48:17|0.0004554
02:48:18|0.0004547
02:48:19|0.0004547
02:48:20|0.0004547
02:48:21|0.0004547
02:48:22|0.0004554
02:48:23|0.0004548
02:48:24|0.0004548
02:48:25|0.0004553
02:48:26|0.0004553
02:48:27|0.0004554
02:48:27|0.0004554
02:48:30|0.0004553
02:48:32|0.0004553
02:48:33|0.0004549
02:48:33|0.0004549
02:48:34|0.0004557
02:48:37|0.0004557
02:48:37|0.0004551
02:48:38|0.0004553
02:48:39|0.0004553
02:48:40|0.0004563
02:48:41|0.0004563
02:48:42|0.0004563
02:48:43|0.0004558
02:48:44|0.0004543
02:48:45|0.0004562
02:48:46|0.0004562
02:48:47|0.0004555
02:48:48|0.0004555
02:48:49|0.0004555
02:48:50|0.0004562
02:48:51|0.0004562
02:48:52|0.0004571
02:48:53|0.000458
02:48:54|0.0004574
02:48:55|0.000458
02:48:56|0.000458
02:48:57|0.0004588
02:48:58|0.0004586
02:48:59|0.0004586
02:49:00|0.0004586
02:49:01|0.0004586
02:49:02|0.0004586
02:49:04|0.0004593
02:49:04|0.0004593
02:49:05|0.0004574
02:49:08|0.0004591
02:49:09|0.0004589
02:49:11|0.0004585
02:49:11|0.0004585
02:49:13|0.0004585
02:49:14|0.0004557
02:49:15|0.0004561
02:49:15|0.0004561
02:49:18|0.0004572
02:49:18|0.0004572
02:49:20|0.0004564
02:49:21|0.0004569
02:49:22|0.0004577
02:49:23|0.0004572
02:49:24|0.0004579
02:49:25|0.0004574
02:49:26|0.0004574
02:49:27|0.0004589
02:49:28|0.0004584
02:49:29|0.0004584
02:49:30|0.0004584
02:49:31|0.0004584
02:49:32|0.0004585
02:49:33|0.0004585
02:49:34|0.0004585
02:49:35|0.0004585
02:49:36|0.0004585
02:49:37|0.0004585
02:49:38|0.0004585
02:49:39|0.0004578
02:49:40|0.0004576
02:49:41|0.0004569
02:49:42|0.0004569
02:49:43|0.0004569
02:49:44|0.0004567
02:49:45|0.0004562
02:49:46|0.0004561
02:49:48|0.0004561
02:49:48|0.0004561
02:49:49|0.0004561
02:49:50|0.0004561
02:49:51|0.0004565
02:49:53|0.0004574
02:49:53|0.0004574
02:49:54|0.0004574
02:49:55|0.0004574
02:49:56|0.0004573
02:49:57|0.0004573
02:49:58|0.0004573
02:50:00|0.0004575
02:50:00|0.0004569
02:50:02|0.0004569
02:50:03|0.0004574
02:50:03|0.0004574
02:50:04|0.0004579
02:50:06|0.0004579
02:50:06|0.0004569
02:50:09|0.0004569
02:50:10|0.0004569
02:50:11|0.0004573
02:50:13|0.0004573
02:50:13|0.0004567
02:50:15|0.0004567
02:50:16|0.0004567
02:50:17|0.0004567
02:50:18|0.0004569
02:50:19|0.0004568
02:50:21|0.000457
02:50:21|0.0004573
02:50:23|0.0004573
02:50:24|0.0004573
02:50:24|0.0004573
02:50:26|0.0004577
02:50:26|0.0004577
02:50:28|0.0004577
02:50:29|0.0004579
02:50:30|0.0004579
02:50:31|0.0004579
02:50:32|0.0004576
02:50:33|0.0004576
02:50:34|0.0004576
02:50:34|0.0004576
02:50:36|0.0004576
02:50:37|0.0004567
02:50:37|0.0004567
02:50:39|0.0004567
02:50:40|0.0004567
02:50:40|0.0004575
02:50:42|0.0004575
02:50:42|0.0004569
02:50:44|0.0004569
02:50:44|0.0004576
02:50:46|0.0004574
02:50:46|0.0004574
02:50:47|0.0004591
02:50:48|0.0004591
02:50:49|0.000458
02:50:52|0.0004577
02:50:52|0.0004574
02:50:53|0.0004574
02:50:54|0.0004575
02:50:55|0.0004575
02:50:56|0.0004571
02:50:57|0.0004571
02:50:58|0.0004569
02:50:59|0.0004569
02:51:00|0.0004569
02:51:01|0.0004569
02:51:02|0.0004569
02:51:03|0.0004569
02:51:04|0.0004574
02:51:05|0.0004574
02:51:06|0.0004571
02:51:07|0.0004574
02:51:08|0.0004574
02:51:10|0.0004572
02:51:12|0.0004571
02:51:13|0.0004567
02:51:14|0.0004564
02:51:15|0.0004563
02:51:16|0.000456
02:51:17|0.000456
02:51:18|0.000456
02:51:19|0.000456
02:51:20|0.000456
02:51:21|0.0004542
02:51:23|0.0004549
02:51:23|0.0004549
02:51:25|0.0004557
02:51:26|0.0004557
02:51:27|0.0004557
02:51:27|0.0004556
02:51:28|0.0004551
02:51:30|0.0004551
02:51:30|0.0004553
02:51:31|0.0004553
02:51:32|0.0004559
02:51:34|0.0004559
02:51:34|0.0004555
02:51:35|0.0004549
02:51:37|0.0004549
02:51:37|0.0004549
02:51:38|0.0004536
02:51:41|0.0004534
02:51:41|0.0004534
02:51:42|0.0004534
02:51:43|0.0004557
02:51:44|0.0004555
02:51:45|0.0004547
02:51:46|0.0004547
02:51:47|0.0004547
02:51:48|0.0004535
02:51:49|0.0004535
02:51:50|0.0004535
02:51:51|0.0004526
02:51:52|0.0004533
02:51:53|0.0004533
02:51:54|0.0004525
02:51:55|0.0004528
02:51:56|0.0004528
02:51:57|0.0004528
02:51:58|0.0004528
02:51:59|0.000452
02:52:00|0.0004531
02:52:01|0.0004525
02:52:02|0.0004536
02:52:03|0.0004543
02:52:04|0.0004543
02:52:05|0.0004543
02:52:06|0.0004536
02:52:07|0.0004536
02:52:08|0.0004537
02:52:10|0.0004529
02:52:12|0.0004534
02:52:13|0.0004527
02:52:15|0.0004527
02:52:15|0.0004526
02:52:16|0.0004526
02:52:17|0.0004528
02:52:19|0.0004534
02:52:19|0.0004534
02:52:21|0.0004534
02:52:22|0.0004534
02:52:23|0.0004534
02:52:25|0.0004529
02:52:26|0.0004531
02:52:27|0.0004531
02:52:28|0.0004531
02:52:29|0.0004531
02:52:30|0.0004531
02:52:31|0.0004531
02:52:32|0.0004528
02:52:33|0.0004528
02:52:34|0.0004528
02:52:35|0.0004523
02:52:36|0.0004523
02:52:37|0.0004523
02:52:38|0.0004523
02:52:39|0.0004529
02:52:40|0.0004526
02:52:41|0.0004526
02:52:42|0.0004526
02:52:43|0.0004526
02:52:44|0.0004509
02:52:45|0.0004509
02:52:46|0.0004509
02:52:47|0.0004509
02:52:48|0.0004515
02:52:49|0.0004515
02:52:50|0.0004506
02:52:51|0.0004513
02:52:52|0.0004517
02:52:53|0.0004518
02:52:54|0.000451
02:52:56|0.000451
02:52:56|0.000451
02:52:58|0.0004513
02:52:58|0.0004514
02:53:00|0.0004514
02:53:01|0.0004506
02:53:02|0.0004512
02:53:03|0.0004512
02:53:04|0.0004512
02:53:05|0.0004512
02:53:06|0.0004512
02:53:06|0.0004512
02:53:07|0.0004512
02:53:09|0.0004512
02:53:10|0.0004512
02:53:12|0.0004512
02:53:13|0.00045
02:53:14|0.00045
02:53:15|0.00045
02:53:16|0.00045
02:53:17|0.0004507
02:53:18|0.0004507
02:53:19|0.0004502
02:53:20|0.0004502
02:53:21|0.0004495
02:53:22|0.0004495
02:53:23|0.0004495
02:53:24|0.0004496
02:53:25|0.0004495
02:53:26|0.0004496
02:53:27|0.00045
02:53:28|0.0004499
02:53:30|0.0004499
02:53:31|0.0004499
02:53:32|0.0004492
02:53:33|0.0004492
02:53:34|0.0004492
02:53:35|0.0004496
02:53:36|0.0004496
02:53:37|0.0004496
02:53:38|0.0004493
02:53:39|0.0004492
02:53:40|0.0004492
02:53:41|0.0004494
02:53:42|0.0004494
02:53:43|0.0004494
02:53:44|0.000449
02:53:45|0.0004489
02:53:46|0.0004488
02:53:47|0.0004486
02:53:48|0.0004487
02:53:49|0.0004487
02:53:50|0.0004486
02:53:51|0.0004486
02:53:52|0.0004492
02:53:53|0.0004492
02:53:54|0.0004484
02:53:55|0.0004484
02:53:56|0.0004483
02:53:57|0.0004483
02:53:58|0.0004475
02:53:59|0.0004475
02:54:00|0.0004466
02:54:01|0.0004468
02:54:02|0.0004468
02:54:03|0.0004468
02:54:04|0.0004468
02:54:05|0.0004468
02:54:06|0.0004468
02:54:07|0.0004468
02:54:08|0.0004474
02:54:09|0.0004474
02:54:10|0.0004474
02:54:11|0.0004474
02:54:13|0.0004472
02:54:15|0.0004471
02:54:16|0.0004472
02:54:18|0.0004472
02:54:19|0.0004472
02:54:20|0.0004472
02:54:21|0.0004484
02:54:22|0.0004488
02:54:23|0.0004488
02:54:24|0.0004484
02:54:25|0.0004484
02:54:26|0.0004484
02:54:27|0.0004484
02:54:28|0.0004484
02:54:29|0.0004491
02:54:30|0.0004491
02:54:31|0.0004495
02:54:32|0.000449
02:54:33|0.000449
02:54:34|0.0004485
02:54:35|0.0004487
02:54:36|0.0004487
02:54:38|0.0004487
02:54:38|0.0004487
02:54:40|0.0004487
02:54:40|0.0004489
02:54:42|0.0004489
02:54:43|0.0004489
02:54:43|0.0004489
02:54:44|0.0004487
02:54:45|0.0004487
02:54:48|0.0004503
02:54:48|0.0004507
02:54:49|0.0004511
02:54:50|0.0004512
02:54:51|0.0004516
02:54:52|0.0004513
02:54:53|0.0004513
02:54:54|0.0004513
02:54:55|0.0004513
02:54:56|0.0004521
02:54:57|0.0004543
02:54:58|0.0004522
02:54:59|0.0004523
02:55:00|0.0004523
02:55:01|0.0004515
02:55:02|0.0004526
02:55:03|0.0004526
02:55:04|0.0004521
02:55:05|0.0004521
02:55:06|0.0004519
02:55:07|0.0004514
02:55:08|0.0004514
02:55:09|0.0004516
02:55:10|0.0004516
02:55:11|0.000451
02:55:13|0.000451
02:55:14|0.000451
02:55:16|0.000451
02:55:18|0.0004496
02:55:19|0.0004496
02:55:21|0.0004513
02:55:21|0.0004513
02:55:22|0.0004502
02:55:24|0.0004502
02:55:25|0.00045
02:55:26|0.0004496
02:55:27|0.0004496
02:55:28|0.0004486
02:55:29|0.0004498
02:55:30|0.0004498
02:55:31|0.0004496
02:55:32|0.000449
02:55:33|0.000449
02:55:34|0.000449
02:55:35|0.000449
02:55:36|0.00045
02:55:37|0.00045
02:55:38|0.00045
02:55:39|0.0004514
02:55:41|0.0004514
02:55:42|0.00045
02:55:43|0.000453
02:55:44|0.000453
02:55:45|0.0004515
02:55:46|0.0004521
02:55:47|0.0004511
02:55:47|0.0004526
02:55:48|0.0004514
02:55:50|0.0004514
02:55:51|0.0004514
02:55:52|0.0004514
02:55:54|0.0004527
02:55:54|0.0004527
02:55:55|0.0004527
02:55:57|0.0004528
02:55:57|0.0004528
02:55:58|0.0004528
02:55:59|0.0004529
02:56:00|0.000453
02:56:01|0.000453
02:56:02|0.000453
02:56:03|0.0004524
02:56:04|0.0004524
02:56:06|0.0004524
02:56:06|0.0004524
02:56:07|0.0004537
02:56:08|0.0004537
02:56:09|0.0004537
02:56:10|0.0004551
02:56:11|0.0004544
02:56:12|0.0004553
02:56:14|0.0004556
02:56:16|0.000456
02:56:17|0.000457
02:56:18|0.0004574
02:56:20|0.0004563
02:56:22|0.000458
02:56:23|0.000458
02:56:24|0.0004577
02:56:25|0.0004577
02:56:27|0.0004556
02:56:27|0.0004556
02:56:28|0.0004556
02:56:29|0.000456
02:56:30|0.0004563
02:56:31|0.0004563
02:56:32|0.0004563
02:56:34|0.0004563
02:56:34|0.0004563
02:56:35|0.0004563
02:56:36|0.0004543
02:56:37|0.0004543
02:56:38|0.0004544
02:56:40|0.0004543
02:56:40|0.0004543
02:56:41|0.0004543
02:56:42|0.0004543
02:56:43|0.0004538
02:56:44|0.0004538
02:56:46|0.0004537
02:56:46|0.0004537
02:56:47|0.000453
02:56:48|0.000453
02:56:49|0.000453
02:56:50|0.0004526
02:56:51|0.0004524
02:56:52|0.0004524
02:56:53|0.000452
02:56:54|0.0004523
02:56:56|0.0004522
02:56:56|0.0004525
02:56:57|0.0004525
02:56:58|0.000452
02:56:59|0.000452
02:57:00|0.000452
02:57:01|0.000452
02:57:02|0.00045
02:57:03|0.0004504
02:57:04|0.0004502
02:57:05|0.0004431
02:57:06|0.0004465
02:57:07|0.0004463
02:57:08|0.0004436
02:57:10|0.0004469
02:57:11|0.0004459
02:57:12|0.0004475
02:57:13|0.0004471
02:57:14|0.0004467
02:57:16|0.000447
02:57:17|0.0004468
02:57:19|0.0004471
02:57:21|0.0004475
02:57:22|0.0004475
02:57:24|0.0004465
02:57:25|0.0004465
02:57:26|0.0004465
02:57:28|0.0004466
02:57:28|0.0004468
02:57:30|0.0004468
02:57:30|0.0004468
02:57:31|0.0004465
02:57:32|0.0004469
02:57:34|0.0004468
02:57:35|0.0004462
02:57:37|0.0004464
02:57:37|0.000447
02:57:38|0.000447
02:57:39|0.000447
02:57:41|0.0004466
02:57:41|0.0004466
02:57:42|0.0004466
02:57:44|0.0004459
02:57:45|0.0004454
02:57:46|0.0004455
02:57:47|0.0004455
02:57:48|0.0004455
02:57:49|0.0004455
02:57:50|0.0004455
02:57:51|0.0004464
02:57:52|0.0004464
02:57:53|0.0004429
02:57:54|0.0004449
02:57:55|0.0004449
02:57:56|0.0004449
02:57:57|0.0004449
02:57:58|0.0004449
02:57:59|0.0004449
02:58:00|0.0004449
02:58:01|0.0004449
02:58:02|0.0004458
02:58:03|0.0004458
02:58:04|0.0004455
02:58:05|0.0004458
02:58:06|0.0004461
02:58:07|0.0004461
02:58:09|0.0004455
02:58:09|0.0004455
02:58:10|0.0004455
02:58:12|0.0004453
02:58:12|0.0004453
02:58:14|0.0004453
02:58:15|0.0004455
02:58:17|0.0004455
02:58:18|0.0004453
02:58:19|0.0004459
02:58:21|0.0004453
02:58:22|0.0004453
02:58:23|0.0004453
02:58:24|0.0004465
02:58:24|0.0004465
02:58:26|0.0004462
02:58:27|0.0004462
02:58:28|0.0004472
02:58:29|0.0004472
02:58:30|0.0004488
02:58:31|0.0004488
02:58:33|0.0004481
02:58:34|0.0004479
02:58:35|0.0004482
02:58:37|0.0004482
02:58:37|0.0004482
02:58:38|0.0004483
02:58:39|0.0004483
02:58:40|0.0004483
02:58:41|0.0004469
02:58:42|0.0004469
02:58:43|0.0004469
02:58:44|0.0004478
02:58:45|0.0004478
02:58:46|0.0004467
02:58:47|0.0004478
02:58:49|0.0004475
02:58:50|0.0004475
02:58:52|0.0004477
02:58:53|0.0004477
02:58:54|0.0004477
02:58:56|0.0004477
02:58:56|0.0004477
02:58:58|0.0004477
02:58:58|0.0004477
02:59:00|0.0004463
02:59:00|0.0004468
02:59:01|0.0004461
02:59:02|0.0004463
02:59:03|0.0004463
02:59:05|0.0004462
02:59:05|0.0004466
02:59:06|0.0004465
02:59:07|0.0004465
02:59:09|0.0004465
02:59:10|0.0004472
02:59:12|0.0004465
02:59:12|0.0004465
02:59:13|0.0004467
02:59:14|0.0004467
02:59:15|0.0004467
02:59:17|0.000446
02:59:19|0.000446
02:59:21|0.000446
02:59:21|0.000446
02:59:23|0.000446
02:59:23|0.000446
02:59:24|0.0004471
02:59:26|0.0004471
02:59:27|0.0004475
02:59:27|0.0004475
02:59:28|0.0004475
02:59:30|0.0004473
02:59:31|0.0004468
02:59:32|0.0004468
02:59:33|0.0004468
02:59:34|0.0004477
02:59:35|0.0004477
02:59:36|0.0004477
02:59:37|0.0004476
02:59:38|0.0004476
02:59:40|0.0004468
02:59:41|0.0004468
02:59:42|0.0004468
02:59:43|0.0004469
02:59:44|0.0004469
02:59:45|0.0004469
02:59:46|0.0004469
02:59:47|0.0004469
02:59:48|0.0004469
02:59:49|0.0004469
02:59:50|0.0004466
02:59:51|0.0004475
02:59:52|0.0004474
02:59:54|0.0004476
02:59:55|0.0004472
02:59:56|0.0004472
02:59:57|0.0004472
02:59:57|0.0004472
02:59:59|0.0004467
03:00:00|0.0004467
03:00:01|0.0004467
03:00:02|0.0004461
03:00:03|0.0004461
03:00:04|0.0004461
03:00:05|0.0004461
03:00:06|0.0004462
03:00:07|0.0004462
03:00:08|0.0004487
03:00:09|0.0004475
03:00:10|0.0004475
03:00:11|0.0004485
03:00:12|0.0004486
03:00:13|0.0004485
03:00:14|0.000448
03:00:15|0.0004491
03:00:16|0.00045
03:00:17|0.0004507
03:00:19|0.0004513
03:00:21|0.0004527
03:00:22|0.0004518
03:00:24|0.0004517
03:00:26|0.0004517
03:00:28|0.0004518
03:00:28|0.0004528
03:00:29|0.0004526
03:00:30|0.0004526
03:00:32|0.0004511
03:00:32|0.0004511
03:00:34|0.0004511
03:00:34|0.0004515
03:00:35|0.0004515
03:00:36|0.0004515
03:00:37|0.0004539
03:00:38|0.0004543
03:00:39|0.0004528
03:00:40|0.0004528
03:00:41|0.0004528
03:00:42|0.0004528
03:00:43|0.0004528
03:00:44|0.0004528
03:00:45|0.0004528
03:00:46|0.0004528
03:00:48|0.0004546
03:00:49|0.0004535
03:00:50|0.0004535
03:00:51|0.0004544
03:00:52|0.0004544
03:00:53|0.0004545
03:00:54|0.000454
03:00:55|0.000454
03:00:56|0.000454
03:00:57|0.000454
03:00:58|0.000454
03:00:59|0.000454
03:01:00|0.0004547
03:01:01|0.0004547
03:01:02|0.0004547
03:01:03|0.0004547
03:01:04|0.0004543
03:01:05|0.0004543
03:01:07|0.000454
03:01:08|0.0004545
03:01:08|0.0004537
03:01:10|0.0004537
03:01:11|0.0004537
03:01:12|0.0004537
03:01:12|0.0004541
03:01:14|0.0004551
03:01:15|0.0004544
03:01:16|0.0004537
03:01:17|0.0004552
03:01:18|0.0004543
03:01:18|0.0004543
03:01:21|0.0004543
03:01:21|0.0004543
03:01:23|0.0004543
03:01:23|0.0004543
03:01:25|0.0004543
03:01:26|0.0004543
03:01:26|0.0004538
03:01:28|0.0004538
03:01:29|0.0004538
03:01:30|0.0004518
03:01:31|0.0004518
03:01:31|0.0004509
03:01:33|0.0004509
03:01:33|0.0004498
03:01:35|0.0004498
03:01:36|0.0004484
03:01:36|0.0004488
03:01:38|0.0004496
03:01:39|0.0004506
03:01:40|0.0004506
03:01:41|0.0004506
03:01:42|0.0004494
03:01:43|0.0004494
03:01:44|0.0004494
03:01:45|0.0004496
03:01:46|0.0004496
03:01:47|0.0004496
03:01:48|0.0004496
03:01:50|0.0004496
03:01:51|0.0004496
03:01:52|0.0004496
03:01:53|0.0004496
03:01:54|0.0004496
03:01:55|0.0004496
03:01:56|0.0004503
03:01:57|0.0004503
03:01:58|0.0004503
03:01:59|0.0004513
03:02:00|0.0004544
03:02:01|0.0004536
03:02:02|0.0004551
03:02:03|0.0004543
03:02:04|0.0004543
03:02:05|0.0004545
03:02:06|0.0004549
03:02:07|0.0004534
03:02:08|0.0004534
03:02:09|0.0004515
03:02:10|0.0004524
03:02:11|0.0004524
03:02:12|0.0004516
03:02:13|0.0004522
03:02:14|0.0004522
03:02:15|0.0004518
03:02:16|0.0004518
03:02:17|0.0004518
03:02:18|0.0004527
03:02:19|0.0004527
03:02:21|0.0004533
03:02:23|0.0004539
03:02:24|0.0004556
03:02:25|0.0004556
03:02:25|0.0004562
03:02:27|0.0004562
03:02:28|0.0004562
03:02:29|0.0004562
03:02:29|0.0004562
03:02:31|0.0004562
03:02:31|0.0004562
03:02:33|0.0004523
03:02:34|0.000455
03:02:35|0.0004547
03:02:36|0.0004557
03:02:37|0.0004557
03:02:38|0.0004531
03:02:39|0.0004528
03:02:40|0.0004527
03:02:41|0.0004531
03:02:42|0.0004531
03:02:43|0.0004531
03:02:44|0.0004531
03:02:45|0.0004531
03:02:46|0.0004533
03:02:47|0.000453
03:02:48|0.0004533
03:02:49|0.0004533
03:02:50|0.0004533
03:02:51|0.0004531
03:02:52|0.0004531
03:02:53|0.000454
03:02:54|0.000454
03:02:55|0.000454
03:02:56|0.0004536
03:02:57|0.0004545
03:02:58|0.0004545
03:02:59|0.0004531
03:03:00|0.000454
03:03:01|0.000454
03:03:02|0.000454
03:03:03|0.000454
03:03:04|0.000454
03:03:05|0.000454
03:03:06|0.0004554
03:03:07|0.0004551
03:03:08|0.0004542
03:03:09|0.0004551
03:03:10|0.0004549
03:03:11|0.0004549
03:03:12|0.0004549
03:03:14|0.0004559
03:03:15|0.0004549
03:03:16|0.000456
03:03:16|0.0004559
03:03:17|0.0004559
03:03:19|0.0004553
03:03:19|0.0004553
03:03:20|0.0004559
03:03:23|0.0004557
03:03:23|0.0004557
03:03:25|0.0004557
03:03:25|0.0004553
03:03:28|0.0004553
03:03:28|0.0004559
03:03:29|0.0004559
03:03:30|0.0004564
03:03:32|0.0004564
03:03:34|0.0004563
03:03:35|0.000458
03:03:36|0.0004591
03:03:37|0.0004573
03:03:38|0.0004573
03:03:39|0.0004575
03:03:40|0.0004577
03:03:42|0.0004578
03:03:43|0.0004578
03:03:43|0.0004578
03:03:45|0.0004579
03:03:45|0.0004579
03:03:46|0.0004578
03:03:48|0.0004586
03:03:49|0.0004586
03:03:49|0.0004578
03:03:50|0.0004586
03:03:52|0.0004583
03:03:52|0.0004583
03:03:53|0.0004578
03:03:54|0.0004582
03:03:56|0.0004582
03:03:57|0.0004578
03:03:57|0.0004585
03:03:59|0.0004585
03:04:00|0.0004581
03:04:02|0.0004583
03:04:02|0.0004584
03:04:03|0.0004566
03:04:04|0.0004582
03:04:05|0.0004582
03:04:06|0.0004579
03:04:07|0.0004578
03:04:08|0.0004584
03:04:09|0.000458
03:04:10|0.0004581
03:04:11|0.0004581
03:04:12|0.0004581
03:04:13|0.0004581
03:04:14|0.0004581
03:04:15|0.0004575
03:04:16|0.0004576
03:04:17|0.0004582
03:04:18|0.0004588
03:04:19|0.0004588
03:04:20|0.0004588
03:04:22|0.0004588
03:04:24|0.0004584
03:04:26|0.0004581
03:04:27|0.0004581
03:04:27|0.0004588
03:04:29|0.0004594
03:04:30|0.0004588
03:04:32|0.0004588
03:04:33|0.0004588
03:04:34|0.0004591
03:04:35|0.0004594
03:04:37|0.0004595
03:04:38|0.0004592
03:04:40|0.0004585
03:04:40|0.0004585
03:04:41|0.00046
03:04:42|0.00046
03:04:43|0.00046
03:04:45|0.0004593
03:04:45|0.0004596
03:04:47|0.0004596
03:04:47|0.0004596
03:04:49|0.0004596
03:04:49|0.00046
03:04:50|0.0004618
03:04:51|0.0004618
03:04:52|0.0004618
03:04:54|0.0004616
03:04:55|0.0004616
03:04:55|0.0004622
03:04:56|0.0004625
03:04:58|0.000463
03:04:58|0.000463
03:04:59|0.0004634
03:05:00|0.0004646
03:05:02|0.0004646
03:05:02|0.0004634
03:05:04|0.0004634
03:05:05|0.0004634
03:05:06|0.0004627
03:05:07|0.0004627
03:05:08|0.0004627
03:05:09|0.0004637
03:05:10|0.0004634
03:05:11|0.0004635
03:05:12|0.0004638
03:05:13|0.0004636
03:05:14|0.0004635
03:05:15|0.0004649
03:05:16|0.000464
03:05:17|0.000464
03:05:18|0.000464
03:05:19|0.0004646
03:05:20|0.0004646
03:05:21|0.0004642
03:05:23|0.000465
03:05:25|0.0004661
03:05:26|0.0004649
03:05:27|0.0004649
03:05:28|0.000465
03:05:30|0.0004653
03:05:30|0.0004654
03:05:31|0.0004654
03:05:32|0.0004654
03:05:33|0.0004654
03:05:35|0.0004654
03:05:35|0.0004663
03:05:36|0.0004654
03:05:38|0.0004661
03:05:39|0.0004654
03:05:39|0.0004654
03:05:41|0.0004676
03:05:42|0.0004688
03:05:43|0.0004682
03:05:44|0.0004689
03:05:45|0.00047
03:05:46|0.0004696
03:05:47|0.0004696
03:05:48|0.0004696
03:05:49|0.0004693
03:05:50|0.0004682
03:05:51|0.0004682
03:05:52|0.0004682
03:05:53|0.0004674
03:05:54|0.0004682
03:05:56|0.0004685
03:05:56|0.0004685
03:05:57|0.0004685
03:05:58|0.0004685
03:05:59|0.0004672
03:06:00|0.0004672
03:06:02|0.0004672
03:06:02|0.0004677
03:06:03|0.0004681
03:06:04|0.00047
03:06:05|0.00047
03:06:07|0.000467
03:06:07|0.0004717
03:06:08|0.0004695
03:06:09|0.0004695
03:06:10|0.0004695
03:06:11|0.0004695
03:06:12|0.0004695
03:06:13|0.0004696
03:06:14|0.0004695
03:06:15|0.00047
03:06:17|0.00047
03:06:18|0.0004712
03:06:19|0.00047
03:06:19|0.0004705
03:06:20|0.0004705
03:06:21|0.0004705
03:06:22|0.0004693
03:06:24|0.0004696
03:06:26|0.0004683
03:06:26|0.0004694
03:06:28|0.0004694
03:06:30|0.0004684
03:06:31|0.0004682
03:06:33|0.0004675
03:06:33|0.0004683
03:06:34|0.0004691
03:06:35|0.0004691
03:06:37|0.0004691
03:06:38|0.0004714
03:06:39|0.0004717
03:06:40|0.0004716
03:06:41|0.0004732
03:06:42|0.0004738
03:06:43|0.0004741
03:06:44|0.000475
03:06:45|0.0004742
03:06:46|0.0004731
03:06:47|0.0004754
03:06:48|0.0004754
03:06:49|0.0004763
03:06:50|0.0004759
03:06:51|0.0004775
03:06:52|0.0004775
03:06:53|0.000477
03:06:54|0.0004768
03:06:55|0.0004768
03:06:56|0.0004768
03:06:57|0.000478
03:06:58|0.0004782
03:06:59|0.000478
03:07:01|0.0004763
03:07:01|0.0004767
03:07:02|0.0004765
03:07:03|0.0004766
03:07:04|0.0004776
03:07:06|0.0004776
03:07:06|0.0004763
03:07:07|0.000477
03:07:08|0.0004768
03:07:09|0.0004768
03:07:10|0.0004761
03:07:11|0.0004762
03:07:12|0.0004773
03:07:13|0.0004768
03:07:15|0.0004777
03:07:16|0.0004773
03:07:17|0.0004773
03:07:18|0.0004774
03:07:19|0.0004777
03:07:20|0.0004777
03:07:21|0.0004771
03:07:22|0.0004779
03:07:23|0.0004777
03:07:24|0.000478
03:07:25|0.00048
03:07:27|0.0004807
03:07:28|0.0004811
03:07:30|0.0004802
03:07:32|0.000479
03:07:32|0.0004787
03:07:33|0.0004777
03:07:34|0.0004779
03:07:36|0.0004778
03:07:37|0.0004775
03:07:38|0.0004773
03:07:39|0.0004776
03:07:40|0.0004771
03:07:41|0.0004735
03:07:42|0.0004735
03:07:43|0.0004745
03:07:44|0.0004745
03:07:45|0.0004734
03:07:46|0.0004734
03:07:47|0.0004743
03:07:48|0.0004731
03:07:49|0.0004759
03:07:50|0.0004759
03:07:51|0.0004732
03:07:53|0.0004728
03:07:54|0.0004736
03:07:55|0.0004732
03:07:56|0.0004748
03:07:56|0.0004753
03:07:58|0.0004753
03:07:59|0.0004758
03:07:59|0.0004758
03:08:01|0.0004759
03:08:01|0.0004758
03:08:03|0.0004757
03:08:04|0.0004757
03:08:05|0.0004767
03:08:06|0.0004761
03:08:07|0.000476
03:08:08|0.0004761
03:08:08|0.000477
03:08:10|0.000477
03:08:11|0.0004781
03:08:12|0.0004783
03:08:13|0.0004782
03:08:14|0.0004772
03:08:15|0.0004773
03:08:15|0.0004778
03:08:17|0.0004793
03:08:18|0.0004814
03:08:19|0.0004815
03:08:20|0.0004818
03:08:21|0.0004816
03:08:22|0.0004809
03:08:23|0.0004809
03:08:23|0.0004799
03:08:25|0.0004809
03:08:25|0.000478
03:08:28|0.0004827
03:08:29|0.0004823
03:08:30|0.000483
03:08:31|0.0004832
03:08:33|0.0004828
03:08:34|0.0004827
03:08:35|0.0004859
03:08:37|0.000486
03:08:38|0.0004837
03:08:39|0.0004854
03:08:40|0.0004853
03:08:41|0.0004854
03:08:41|0.0004868
03:08:43|0.0004854
03:08:44|0.0004866
03:08:45|0.0004834
03:08:46|0.000484
03:08:47|0.0004852
03:08:48|0.000484
03:08:49|0.0004846
03:08:49|0.0004835
03:08:50|0.0004834
03:08:52|0.0004834
03:08:52|0.0004844
03:08:54|0.0004841
03:08:55|0.0004841
03:08:56|0.0004841
03:08:57|0.0004826
03:08:58|0.0004853
03:08:59|0.0004832
03:08:59|0.0004846
03:09:01|0.0004831
03:09:02|0.0004837
03:09:03|0.0004834
03:09:04|0.0004834
03:09:05|0.0004821
03:09:05|0.0004821
03:09:07|0.0004835
03:09:07|0.0004828
03:09:09|0.0004831
03:09:09|0.0004847
03:09:10|0.0004847
03:09:11|0.0004827
03:09:12|0.0004826
03:09:14|0.0004826
03:09:14|0.0004825
03:09:15|0.0004825
03:09:16|0.0004818
03:09:18|0.0004811
03:09:19|0.000481
03:09:19|0.0004817
03:09:21|0.0004811
03:09:22|0.0004793
03:09:24|0.0004809
03:09:25|0.00048
03:09:25|0.00048
03:09:27|0.0004802
03:09:29|0.0004802
03:09:30|0.0004802
03:09:32|0.0004803
03:09:34|0.00048
03:09:35|0.0004783
03:09:36|0.000477
03:09:38|0.0004775
03:09:39|0.0004775
03:09:40|0.0004775
03:09:41|0.0004765
03:09:42|0.0004769
03:09:43|0.0004768
03:09:44|0.0004771
03:09:45|0.000478
03:09:46|0.000478
03:09:47|0.000478
03:09:47|0.0004766
03:09:49|0.0004771
03:09:50|0.0004771
03:09:51|0.0004771
03:09:52|0.0004769
03:09:53|0.0004769
03:09:54|0.0004766
03:09:55|0.0004759
03:09:56|0.0004755
03:09:57|0.0004755
03:09:58|0.0004766
03:09:59|0.0004762
03:10:00|0.0004762
03:10:01|0.0004763
03:10:02|0.0004763
03:10:03|0.0004762
03:10:04|0.0004762
03:10:05|0.0004762
03:10:06|0.0004762
03:10:07|0.0004758
03:10:09|0.0004761
03:10:09|0.0004751
03:10:11|0.0004751
03:10:12|0.0004751
03:10:13|0.0004751
03:10:14|0.0004761
03:10:14|0.0004761
03:10:15|0.0004758
03:10:17|0.0004758
03:10:17|0.0004758
03:10:18|0.0004762
03:10:19|0.0004762
03:10:20|0.0004762
03:10:22|0.000475
03:10:22|0.000475
03:10:23|0.000475
03:10:24|0.0004743
03:10:25|0.0004753
03:10:26|0.0004754
03:10:29|0.0004754
03:10:30|0.0004748
03:10:32|0.0004753
03:10:34|0.0004757
03:10:35|0.000474
03:10:37|0.000474
03:10:38|0.000474
03:10:39|0.0004745
03:10:40|0.0004739
03:10:41|0.000473
03:10:43|0.000473
03:10:44|0.000473
03:10:45|0.000473
03:10:46|0.000473
03:10:47|0.000473
03:10:48|0.0004714
03:10:48|0.0004714
03:10:50|0.0004726
03:10:50|0.0004739
03:10:52|0.0004739
03:10:53|0.0004735
03:10:54|0.0004736
03:10:55|0.0004736
03:10:55|0.0004736
03:10:57|0.0004716
03:10:58|0.0004718
03:10:59|0.0004718
03:11:00|0.0004735
03:11:01|0.0004735
03:11:02|0.0004734
03:11:03|0.0004732
03:11:04|0.0004732
03:11:05|0.0004721
03:11:06|0.0004721
03:11:07|0.0004721
03:11:08|0.0004721
03:11:09|0.0004721
03:11:10|0.0004732
03:11:11|0.0004726
03:11:11|0.0004726
03:11:14|0.0004728
03:11:14|0.0004728
03:11:15|0.0004728
03:11:16|0.0004729
03:11:18|0.0004728
03:11:19|0.0004732
03:11:20|0.0004728
03:11:21|0.0004728
03:11:22|0.000472
03:11:23|0.0004726
03:11:24|0.0004723
03:11:25|0.0004723
03:11:26|0.0004723
03:11:27|0.0004723
03:11:28|0.0004724
03:11:30|0.0004717
03:11:32|0.0004717
03:11:34|0.0004732
03:11:35|0.0004739
03:11:36|0.0004739
03:11:37|0.0004753
03:11:38|0.0004753
03:11:39|0.0004753
03:11:40|0.0004745
03:11:41|0.0004735
03:11:43|0.0004735
03:11:44|0.0004735
03:11:44|0.0004735
03:11:46|0.0004735
03:11:47|0.0004737
03:11:48|0.0004737
03:11:49|0.0004737
03:11:50|0.0004737
03:11:52|0.0004728
03:11:52|0.0004725
03:11:53|0.0004723
03:11:54|0.0004722
03:11:56|0.0004722
03:11:57|0.0004722
03:11:58|0.0004712
03:11:59|0.0004712
03:12:00|0.0004725
03:12:01|0.0004725
03:12:01|0.0004726
03:12:03|0.0004744
03:12:03|0.0004744
03:12:05|0.0004744
03:12:06|0.0004729
03:12:07|0.0004739
03:12:07|0.0004739
03:12:08|0.0004732
03:12:10|0.0004732
03:12:11|0.0004732
03:12:13|0.0004732
03:12:13|0.0004732
03:12:14|0.0004734
03:12:15|0.0004734
03:12:16|0.0004727
03:12:18|0.0004727
03:12:18|0.0004727
03:12:20|0.0004727
03:12:21|0.0004725
03:12:21|0.0004727
03:12:22|0.0004727
03:12:23|0.0004727
03:12:24|0.0004727
03:12:26|0.000474
03:12:26|0.000473
03:12:27|0.0004729
03:12:28|0.0004737
03:12:31|0.0004741
03:12:32|0.0004756
03:12:34|0.0004769
03:12:36|0.0004768
03:12:36|0.0004753
03:12:38|0.0004766
03:12:39|0.0004793
03:12:41|0.0004783
03:12:41|0.0004794
03:12:43|0.0004794
03:12:43|0.0004774
03:12:45|0.0004782
03:12:46|0.0004782
03:12:47|0.0004782
03:12:48|0.0004778
03:12:49|0.0004778
03:12:50|0.0004793
03:12:51|0.0004779
03:12:52|0.0004779
03:12:53|0.0004779
03:12:54|0.0004779
03:12:55|0.0004779
03:12:56|0.000478
03:12:57|0.000478
03:12:58|0.0004771
03:12:59|0.000478
03:13:00|0.0004777
03:13:02|0.0004775
03:13:04|0.0004769
03:13:05|0.0004776
03:13:06|0.0004766
03:13:06|0.0004766
03:13:08|0.0004774
03:13:08|0.0004769
03:13:10|0.0004769
03:13:10|0.0004774
03:13:12|0.0004774
03:13:12|0.0004776
03:13:14|0.0004771
03:13:14|0.0004771
03:13:15|0.0004771
03:13:16|0.0004779
03:13:17|0.000478
03:13:19|0.0004777
03:13:20|0.0004777
03:13:21|0.0004777
03:13:22|0.0004786
03:13:23|0.0004786
03:13:24|0.0004786
03:13:25|0.0004786
03:13:26|0.0004786
03:13:27|0.00048
03:13:28|0.0004799
03:13:29|0.0004788
03:13:30|0.0004788
03:13:32|0.0004791
03:13:34|0.000479
03:13:34|0.0004794
03:13:36|0.000479
03:13:37|0.000479
03:13:38|0.000479
03:13:39|0.0004793
03:13:41|0.0004789
03:13:42|0.000479
03:13:42|0.000479
03:13:44|0.0004797
03:13:45|0.0004792
03:13:46|0.0004789
03:13:47|0.0004789
03:13:48|0.0004791
03:13:49|0.0004797
03:13:50|0.0004795
03:13:51|0.0004795
03:13:52|0.0004788
03:13:52|0.0004788
03:13:54|0.0004788
03:13:55|0.0004792
03:13:57|0.000479
03:13:58|0.000479
03:13:58|0.000479
03:14:00|0.0004788
03:14:00|0.0004788
03:14:01|0.0004788
03:14:02|0.0004784
03:14:04|0.0004791
03:14:04|0.0004797
03:14:05|0.0004793
03:14:06|0.0004793
03:14:07|0.0004796
03:14:09|0.0004796
03:14:10|0.0004797
03:14:10|0.0004797
03:14:11|0.0004791
03:14:13|0.0004791
03:14:13|0.0004791
03:14:15|0.0004797
03:14:15|0.0004797
03:14:17|0.0004792
03:14:18|0.0004792
03:14:18|0.0004792
03:14:19|0.0004792
03:14:21|0.0004792
03:14:21|0.0004794
03:14:23|0.0004792
03:14:23|0.0004792
03:14:24|0.0004792
03:14:25|0.0004792
03:14:26|0.0004779
03:14:27|0.0004789
03:14:28|0.0004789
03:14:29|0.0004789
03:14:31|0.0004789
03:14:33|0.0004777
03:14:34|0.000477
03:14:36|0.0004722
03:14:37|0.0004708
03:14:38|0.0004717
03:14:39|0.0004719
03:14:40|0.0004719
03:14:41|0.0004731
03:14:42|0.000474
03:14:43|0.0004749
03:14:44|0.0004751
03:14:45|0.0004746
03:14:46|0.0004736
03:14:47|0.0004736
03:14:49|0.0004745
03:14:49|0.0004758
03:14:51|0.0004758
03:14:52|0.0004743
03:14:52|0.000475
03:14:54|0.0004745
03:14:55|0.0004745
03:14:55|0.0004745
03:14:56|0.0004748
03:14:58|0.0004745
03:14:58|0.0004749
03:15:00|0.0004749
03:15:00|0.0004749
03:15:02|0.0004729
03:15:03|0.0004739
03:15:04|0.0004744
03:15:05|0.0004745
03:15:07|0.0004769
03:15:08|0.0004751
03:15:09|0.0004747
03:15:10|0.0004747
03:15:11|0.0004757
03:15:12|0.0004757
03:15:13|0.0004761
03:15:14|0.0004752
03:15:15|0.0004752
03:15:16|0.0004747
03:15:17|0.0004745
03:15:18|0.000474
03:15:19|0.000475
03:15:20|0.0004759
03:15:21|0.0004752
03:15:22|0.0004752
03:15:23|0.0004752
03:15:24|0.0004762
03:15:25|0.0004762
03:15:26|0.0004762
03:15:27|0.0004751
03:15:28|0.0004757
03:15:29|0.0004744
03:15:31|0.0004742
03:15:31|0.0004739
03:15:34|0.0004739
03:15:35|0.000474
03:15:37|0.0004732
03:15:38|0.0004732
03:15:39|0.0004732
03:15:40|0.0004732
03:15:41|0.0004734
03:15:42|0.0004721
03:15:43|0.0004733
03:15:44|0.0004733
03:15:45|0.0004733
03:15:46|0.0004727
03:15:46|0.0004727
03:15:49|0.0004726
03:15:50|0.0004734
03:15:51|0.0004741
03:15:52|0.0004736
03:15:53|0.0004731
03:15:54|0.0004739
03:15:56|0.0004739
03:15:56|0.0004742
03:15:57|0.0004766
03:15:58|0.0004769
03:15:59|0.0004777
03:16:00|0.000479
03:16:01|0.000479
03:16:02|0.0004783
03:16:03|0.0004801
03:16:04|0.0004815
03:16:05|0.0004809
03:16:07|0.0004804
03:16:08|0.0004853
03:16:09|0.0004852
03:16:10|0.0004866
03:16:12|0.0004899
03:16:13|0.0004902
03:16:14|0.000492
03:16:15|0.000492
03:16:17|0.0004916
03:16:18|0.0004914
03:16:18|0.0004911
03:16:20|0.0004866
03:16:21|0.0004866
03:16:22|0.0004872
03:16:22|0.0004891
03:16:25|0.0004889
03:16:25|0.0004846
03:16:26|0.0004849
03:16:27|0.0004849
03:16:28|0.0004867
03:16:29|0.0004871
03:16:30|0.0004871
03:16:31|0.0004869
03:16:32|0.0004869
03:16:34|0.0004879
03:16:35|0.000486
03:16:37|0.0004869
03:16:39|0.0004856
03:16:40|0.0004859
03:16:41|0.0004843
03:16:42|0.000485
03:16:43|0.0004785
03:16:44|0.0004786
03:16:45|0.0004757
03:16:47|0.0004771
03:16:48|0.0004787
03:16:49|0.0004786
03:16:49|0.0004786
03:16:51|0.0004786
03:16:52|0.0004777
03:16:53|0.0004786
03:16:54|0.0004776
03:16:55|0.0004777
03:16:56|0.0004781
03:16:58|0.0004781
03:16:58|0.0004774
03:17:00|0.0004768
03:17:00|0.0004768
03:17:01|0.0004798
03:17:04|0.0004826
03:17:04|0.0004822
03:17:05|0.0004793
03:17:06|0.0004799
03:17:07|0.000479
03:17:08|0.0004798
03:17:09|0.0004809
03:17:10|0.0004815
03:17:11|0.0004815
03:17:12|0.0004785
03:17:14|0.0004796
03:17:14|0.0004802
03:17:15|0.0004802
03:17:16|0.0004806
03:17:17|0.0004819
03:17:18|0.0004819
03:17:19|0.0004819
03:17:20|0.0004791
03:17:21|0.000479
03:17:23|0.000479
03:17:23|0.0004785
03:17:24|0.000481
03:17:25|0.0004773
03:17:26|0.0004801
03:17:27|0.0004814
03:17:28|0.0004814
03:17:29|0.0004807
03:17:30|0.000478
03:17:31|0.0004798
03:17:32|0.0004798
03:17:33|0.0004804
03:17:35|0.0004802
03:17:37|0.0004797
03:17:39|0.0004797
03:17:39|0.0004797
03:17:40|0.0004805
03:17:42|0.0004797
03:17:44|0.0004797
03:17:45|0.0004797
03:17:45|0.0004797
03:17:48|0.0004792
03:17:50|0.0004792
03:17:51|0.0004795
03:17:51|0.0004797
03:17:52|0.0004791
03:17:53|0.0004791
03:17:54|0.0004789
03:17:55|0.0004789
03:17:56|0.0004789
03:17:57|0.0004812
03:17:58|0.0004797
03:17:59|0.0004823
03:18:00|0.0004823
03:18:01|0.0004808
03:18:02|0.000482
03:18:03|0.0004823
03:18:05|0.0004814
03:18:05|0.0004812
03:18:07|0.00048
03:18:07|0.0004789
03:18:08|0.0004789
03:18:09|0.0004804
03:18:10|0.0004804
03:18:11|0.0004795
03:18:13|0.0004795
03:18:13|0.0004789
03:18:14|0.0004796
03:18:16|0.0004796
03:18:17|0.0004798
03:18:18|0.00048
03:18:19|0.0004799
03:18:20|0.0004799
03:18:21|0.0004799
03:18:22|0.0004814
03:18:23|0.0004798
03:18:24|0.0004799
03:18:25|0.0004799
03:18:26|0.0004799
03:18:27|0.0004822
03:18:28|0.0004798
03:18:29|0.0004798
03:18:30|0.0004798
03:18:31|0.0004798
03:18:32|0.0004802
03:18:33|0.0004799
03:18:34|0.0004798
03:18:36|0.000478
03:18:38|0.0004773
03:18:40|0.0004789
03:18:40|0.0004764
03:18:41|0.0004776
03:18:43|0.0004774
03:18:45|0.0004774
03:18:45|0.0004774
03:18:46|0.0004767
03:18:47|0.0004771
03:18:48|0.0004771
03:18:50|0.0004771
03:18:51|0.0004771
03:18:53|0.0004767
03:18:53|0.0004767
03:18:54|0.0004784
03:18:55|0.0004784
03:18:56|0.0004791
03:18:57|0.0004791
03:18:58|0.0004791
03:18:59|0.0004791
03:19:00|0.0004791
03:19:01|0.0004791
03:19:02|0.0004791
03:19:04|0.00048
03:19:04|0.0004798
03:19:05|0.0004798
03:19:07|0.0004803
03:19:07|0.0004828
03:19:08|0.0004854
03:19:09|0.0004854
03:19:11|0.0004845
03:19:11|0.0004837
03:19:13|0.000482
03:19:14|0.0004834
03:19:15|0.0004828
03:19:16|0.0004828
03:19:17|0.0004828
03:19:18|0.0004828
03:19:19|0.0004828
03:19:20|0.0004822
03:19:21|0.000482
03:19:22|0.0004816
03:19:23|0.0004816
03:19:24|0.0004815
03:19:25|0.0004826
03:19:26|0.0004826
03:19:27|0.0004826
03:19:29|0.0004829
03:19:29|0.0004823
03:19:31|0.0004823
03:19:32|0.0004823
03:19:33|0.0004823
03:19:34|0.0004812
03:19:34|0.0004808
03:19:36|0.0004803
03:19:38|0.0004802
03:19:40|0.0004802
03:19:41|0.0004809
03:19:42|0.0004807
03:19:44|0.0004802
03:19:44|0.0004795
03:19:46|0.0004807
03:19:46|0.0004807
03:19:47|0.0004807
03:19:48|0.0004807
03:19:49|0.0004801
03:19:51|0.0004801
03:19:52|0.0004798
03:19:53|0.0004798
03:19:53|0.0004803
03:19:55|0.0004807
03:19:55|0.0004812
03:19:56|0.0004812
03:19:57|0.0004812
03:19:59|0.0004812
03:20:00|0.0004814
03:20:01|0.0004803
03:20:02|0.0004803
03:20:02|0.0004793
03:20:04|0.0004818
03:20:04|0.0004807
03:20:05|0.0004807
03:20:06|0.0004801
03:20:08|0.0004801
03:20:08|0.0004798
03:20:09|0.0004801
03:20:11|0.0004789
03:20:12|0.0004789
03:20:13|0.0004789
03:20:13|0.0004773
03:20:14|0.0004771
03:20:16|0.000478
03:20:17|0.0004774
03:20:19|0.0004773
03:20:19|0.0004769
03:20:20|0.0004769
03:20:21|0.0004773
03:20:22|0.0004773
03:20:23|0.0004765
03:20:24|0.0004778
03:20:25|0.0004774
03:20:26|0.0004775
03:20:27|0.0004775
03:20:28|0.000478
03:20:29|0.0004768
03:20:31|0.0004778
03:20:32|0.0004775
03:20:33|0.0004769
03:20:34|0.0004769
03:20:35|0.0004772
03:20:36|0.0004764
03:20:37|0.0004764
03:20:39|0.0004767
03:20:41|0.000476
03:20:42|0.000476
03:20:43|0.000476
03:20:44|0.000476
03:20:45|0.0004774
03:20:46|0.0004764
03:20:47|0.000477
03:20:47|0.000477
03:20:50|0.000476
03:20:50|0.000476
03:20:52|0.000476
03:20:52|0.0004754
03:20:53|0.0004754
03:20:54|0.0004755
03:20:56|0.0004755
03:20:56|0.0004763
03:20:57|0.0004759
03:20:58|0.0004759
03:20:59|0.0004767
03:21:00|0.0004767
03:21:01|0.0004767
03:21:03|0.0004754
03:21:03|0.0004754
03:21:04|0.0004759
03:21:05|0.0004759
03:21:06|0.0004752
03:21:07|0.0004752
03:21:08|0.0004758
03:21:09|0.0004758
03:21:10|0.0004759
03:21:11|0.0004757
03:21:12|0.0004757
03:21:13|0.0004759
03:21:14|0.0004746
03:21:15|0.0004746
03:21:17|0.0004739
03:21:18|0.0004732
03:21:19|0.0004732
03:21:20|0.0004732
03:21:21|0.0004732
03:21:22|0.0004732
03:21:23|0.000473
03:21:24|0.0004738
03:21:25|0.0004738
03:21:26|0.0004738
03:21:27|0.0004746
03:21:28|0.0004746
03:21:29|0.0004746
03:21:30|0.000474
03:21:31|0.000474
03:21:32|0.0004746
03:21:33|0.0004746
03:21:34|0.0004739
03:21:35|0.0004745
03:21:36|0.0004745
03:21:37|0.0004737
03:21:38|0.0004737
03:21:40|0.000474
03:21:41|0.000474
03:21:42|0.000474
03:21:44|0.000474
03:21:45|0.000474
03:21:46|0.000474
03:21:47|0.000474
03:21:48|0.000474
03:21:49|0.0004731
03:21:50|0.0004736
03:21:51|0.0004728
03:21:53|0.0004732
03:21:54|0.0004737
03:21:55|0.0004732
03:21:56|0.0004732
03:21:57|0.0004732
03:21:59|0.0004734
03:21:59|0.0004734
03:22:01|0.0004732
03:22:02|0.0004725
03:22:03|0.0004725
03:22:03|0.0004721
03:22:04|0.0004721
03:22:07|0.0004721
03:22:07|0.0004729
03:22:08|0.0004716
03:22:10|0.0004713
03:22:11|0.0004717
03:22:12|0.0004717
03:22:13|0.0004717
03:22:14|0.0004711
03:22:15|0.0004703
03:22:16|0.0004704
03:22:17|0.0004704
03:22:18|0.0004713
03:22:19|0.000471
03:22:20|0.000471
03:22:22|0.0004711
03:22:22|0.0004711
03:22:24|0.0004711
03:22:25|0.0004717
03:22:26|0.0004717
03:22:27|0.0004725
03:22:27|0.0004724
03:22:29|0.0004715
03:22:30|0.0004716
03:22:31|0.0004723
03:22:32|0.0004723
03:22:33|0.0004723
03:22:34|0.0004718
03:22:34|0.0004721
03:22:35|0.0004721
03:22:37|0.0004714
03:22:37|0.0004717
03:22:38|0.0004717
03:22:41|0.0004717
03:22:42|0.0004717
03:22:43|0.0004718
03:22:44|0.0004718
03:22:44|0.0004718
03:22:47|0.0004711
03:22:47|0.0004711
03:22:49|0.0004712
03:22:49|0.0004703
03:22:50|0.000471
03:22:52|0.000471
03:22:53|0.000471
03:22:54|0.00047
03:22:55|0.00047
03:22:56|0.0004702
03:22:57|0.0004705
03:22:58|0.0004695
03:22:59|0.0004695
03:23:00|0.0004692
03:23:01|0.0004701
03:23:02|0.0004701
03:23:03|0.0004701
03:23:05|0.0004696
03:23:06|0.0004696
03:23:06|0.0004694
03:23:07|0.0004698
03:23:08|0.0004698
03:23:11|0.0004701
03:23:12|0.0004702
03:23:13|0.0004702
03:23:13|0.0004708
03:23:14|0.00047
03:23:16|0.0004701
03:23:18|0.0004714
03:23:19|0.0004718
03:23:20|0.0004718
03:23:21|0.0004718
03:23:22|0.0004721
03:23:22|0.0004721
03:23:25|0.0004713
03:23:25|0.000471
03:23:27|0.0004712
03:23:27|0.0004719
03:23:29|0.0004719
03:23:29|0.0004714
03:23:30|0.0004714
03:23:33|0.0004715
03:23:33|0.0004713
03:23:34|0.0004713
03:23:35|0.0004701
03:23:36|0.0004701
03:23:37|0.0004701
03:23:38|0.000471
03:23:39|0.0004701
03:23:41|0.000469
03:23:42|0.000469
03:23:44|0.0004697
03:23:45|0.0004695
03:23:47|0.0004695
03:23:48|0.0004695
03:23:49|0.0004695
03:23:51|0.0004695
03:23:52|0.0004695
03:23:53|0.0004695
03:23:54|0.0004695
03:23:54|0.0004696
03:23:56|0.0004696
03:23:57|0.00047
03:23:58|0.00047
03:23:59|0.0004696
03:24:00|0.0004684
03:24:01|0.0004684
03:24:03|0.00047
03:24:04|0.00047
03:24:06|0.0004704
03:24:07|0.0004702
03:24:09|0.0004702
03:24:10|0.0004696
03:24:11|0.0004696
03:24:12|0.0004696
03:24:13|0.0004696
03:24:14|0.0004698
03:24:15|0.0004698
03:24:15|0.0004698
03:24:16|0.0004698
03:24:17|0.0004698
03:24:19|0.0004683
03:24:19|0.0004683
03:24:21|0.0004683
03:24:22|0.0004683
03:24:23|0.000468
03:24:23|0.000468
03:24:25|0.000468
03:24:26|0.000468
03:24:27|0.0004683
03:24:27|0.0004683
03:24:28|0.0004678
03:24:29|0.0004678
03:24:30|0.0004676
03:24:32|0.0004676
03:24:32|0.000467
03:24:33|0.0004667
03:24:35|0.0004659
03:24:35|0.000466
03:24:36|0.000465
03:24:37|0.0004662
03:24:38|0.0004667
03:24:40|0.000467
03:24:40|0.000467
03:24:43|0.0004675
03:24:44|0.000467
03:24:45|0.000467
03:24:47|0.000467
03:24:48|0.000467
03:24:50|0.0004663
03:24:51|0.0004663
03:24:51|0.0004663
03:24:53|0.0004663
03:24:53|0.0004663
03:24:56|0.0004662
03:24:56|0.0004662
03:24:57|0.000466
03:24:58|0.0004655
03:24:59|0.0004663
03:25:00|0.0004665
03:25:01|0.0004664
03:25:03|0.0004664
03:25:03|0.0004664
03:25:04|0.0004664
03:25:05|0.0004661
03:25:06|0.0004661
03:25:07|0.0004661
03:25:09|0.0004661
03:25:10|0.0004661
03:25:11|0.0004701
03:25:12|0.0004688
03:25:13|0.0004688
03:25:14|0.0004695
03:25:15|0.0004695
03:25:16|0.0004698
03:25:17|0.0004698
03:25:18|0.0004699
03:25:19|0.0004699
03:25:20|0.0004699
03:25:21|0.0004692
03:25:22|0.0004692
03:25:23|0.0004712
03:25:24|0.0004701
03:25:25|0.0004711
03:25:27|0.0004739
03:25:29|0.0004704
03:25:29|0.000472
03:25:30|0.000472
03:25:31|0.0004698
03:25:32|0.0004698
03:25:33|0.0004693
03:25:35|0.0004691
03:25:36|0.0004691
03:25:37|0.0004693
03:25:37|0.0004689
03:25:38|0.0004699
03:25:40|0.0004699
03:25:40|0.0004699
03:25:42|0.0004699
03:25:43|0.0004699
03:25:44|0.0004701
03:25:46|0.0004701
03:25:48|0.0004732
03:25:49|0.0004732
03:25:49|0.0004714
03:25:52|0.0004711
03:25:52|0.0004715
03:25:53|0.0004715
03:25:55|0.0004715
03:25:56|0.0004715
03:25:57|0.0004715
03:25:58|0.0004715
03:25:59|0.0004715
03:26:00|0.0004715
03:26:01|0.0004715
03:26:02|0.0004715
03:26:03|0.0004703
03:26:05|0.0004703
03:26:07|0.0004708
03:26:07|0.0004708
03:26:08|0.0004708
03:26:10|0.000469
03:26:11|0.000469
03:26:12|0.0004695
03:26:13|0.0004695
03:26:15|0.0004693
03:26:16|0.00047
03:26:17|0.0004693
03:26:18|0.0004695
03:26:19|0.0004695
03:26:20|0.0004695
03:26:20|0.0004695
03:26:22|0.0004699
03:26:23|0.0004699
03:26:23|0.0004699
03:26:25|0.0004696
03:26:26|0.0004696
03:26:27|0.0004696
03:26:28|0.0004696
03:26:29|0.0004696
03:26:30|0.0004696
03:26:30|0.0004696
03:26:32|0.0004696
03:26:33|0.0004696
03:26:34|0.0004696
03:26:35|0.0004695
03:26:36|0.0004697
03:26:37|0.0004697
03:26:38|0.0004697
03:26:39|0.0004691
03:26:40|0.0004691
03:26:41|0.0004691
03:26:42|0.0004691
03:26:42|0.0004689
03:26:45|0.0004688
03:26:47|0.0004678
03:26:48|0.0004678
03:26:49|0.000468
03:26:50|0.000468
03:26:51|0.000468
03:26:52|0.000468
03:26:53|0.000468
03:26:54|0.0004672
03:26:55|0.0004679
03:26:56|0.0004679
03:26:57|0.000467
03:26:59|0.0004671
03:27:00|0.0004679
03:27:02|0.0004679
03:27:02|0.0004679
03:27:03|0.0004679
03:27:05|0.0004679
03:27:06|0.0004678
03:27:07|0.0004678
03:27:08|0.0004678
03:27:09|0.000466
03:27:10|0.000466
03:27:11|0.000467
03:27:12|0.000467
03:27:13|0.000467
03:27:14|0.0004668
03:27:15|0.0004668
03:27:16|0.0004668
03:27:17|0.0004666
03:27:18|0.0004666
03:27:19|0.0004666
03:27:20|0.0004666
03:27:21|0.0004665
03:27:22|0.0004665
03:27:24|0.0004664
03:27:25|0.0004668
03:27:26|0.0004668
03:27:27|0.0004668
03:27:28|0.0004662
03:27:29|0.0004662
03:27:30|0.0004662
03:27:31|0.0004659
03:27:32|0.0004669
03:27:33|0.0004669
03:27:34|0.0004664
03:27:35|0.0004664
03:27:36|0.0004659
03:27:37|0.0004659
03:27:38|0.0004665
03:27:39|0.0004665
03:27:40|0.0004652
03:27:42|0.000465
03:27:42|0.0004646
03:27:44|0.0004661
03:27:46|0.0004654
03:27:47|0.0004666
03:27:48|0.0004654
03:27:49|0.0004654
03:27:50|0.0004653
03:27:52|0.0004653
03:27:54|0.0004647
03:27:56|0.0004647
03:27:57|0.0004646
03:27:58|0.0004651
03:27:59|0.0004655
03:28:00|0.0004655
03:28:01|0.0004655
03:28:02|0.0004655
03:28:03|0.0004655
03:28:05|0.0004655
03:28:07|0.000465
03:28:08|0.000465
03:28:09|0.0004651
03:28:10|0.0004651
03:28:11|0.0004651
03:28:13|0.0004648
03:28:14|0.0004648
03:28:14|0.0004648
03:28:15|0.0004648
03:28:17|0.0004648
03:28:18|0.0004644
03:28:18|0.0004644
03:28:19|0.0004644
03:28:21|0.0004644
03:28:22|0.0004649
03:28:23|0.0004649
03:28:24|0.0004649
03:28:25|0.0004649
03:28:26|0.0004648
03:28:27|0.0004648
03:28:27|0.0004655
03:28:28|0.0004655
03:28:30|0.0004655
03:28:30|0.0004656
03:28:31|0.0004661
03:28:32|0.0004652
03:28:34|0.0004652
03:28:35|0.0004652
03:28:35|0.0004645
03:28:37|0.0004651
03:28:38|0.0004651
03:28:39|0.0004644
03:28:40|0.0004646
03:28:41|0.0004643
03:28:42|0.0004643
03:28:43|0.0004643
03:28:43|0.0004639
03:28:45|0.0004639
03:28:45|0.0004638
03:28:47|0.0004638
03:28:49|0.0004638
03:28:49|0.0004638
03:28:50|0.000464
03:28:52|0.0004638
03:28:52|0.0004638
03:28:53|0.0004638
03:28:56|0.0004632
03:28:56|0.0004632
03:28:58|0.0004631
03:28:59|0.0004631
03:29:00|0.0004637
03:29:01|0.0004632
03:29:02|0.000463
03:29:03|0.000463
03:29:04|0.000463
03:29:05|0.000463
03:29:06|0.0004629
03:29:07|0.0004628
03:29:08|0.0004624
03:29:09|0.0004628
03:29:10|0.0004635
03:29:11|0.0004635
03:29:12|0.0004635
03:29:13|0.0004629
03:29:14|0.0004629
03:29:15|0.0004629
03:29:16|0.0004633
03:29:18|0.0004633
03:29:18|0.000464
03:29:20|0.000464
03:29:20|0.000464
03:29:23|0.000464
03:29:23|0.0004643
03:29:25|0.0004633
03:29:26|0.0004645
03:29:27|0.0004645
03:29:28|0.0004645
03:29:29|0.0004645
03:29:30|0.0004637
03:29:31|0.0004637
03:29:32|0.0004637
03:29:33|0.0004637
03:29:34|0.000463
03:29:35|0.0004634
03:29:36|0.0004634
03:29:37|0.0004634
03:29:38|0.0004633
03:29:39|0.0004636
03:29:40|0.0004636
03:29:41|0.0004636
03:29:42|0.0004634
03:29:43|0.0004634
03:29:44|0.0004634
03:29:45|0.0004636
03:29:47|0.0004636
03:29:49|0.0004636
03:29:49|0.0004641
03:29:51|0.0004641
03:29:53|0.0004641
03:29:54|0.0004635
03:29:55|0.0004644
03:29:56|0.0004644
03:29:57|0.0004638
03:29:58|0.0004637
03:29:59|0.0004637
03:30:00|0.0004638
03:30:01|0.0004636
03:30:01|0.0004636
03:30:04|0.0004635
03:30:05|0.0004635
03:30:06|0.0004625
03:30:07|0.0004625
03:30:08|0.0004625
03:30:09|0.0004633
03:30:11|0.0004636
03:30:12|0.0004636
03:30:13|0.0004644
03:30:14|0.0004645
03:30:16|0.000465
03:30:17|0.0004661
03:30:17|0.000465
03:30:18|0.000465
03:30:19|0.0004661
03:30:21|0.0004658
03:30:21|0.0004658
03:30:22|0.0004658
03:30:23|0.0004655
03:30:24|0.0004655
03:30:26|0.0004655
03:30:26|0.0004655
03:30:28|0.0004656
03:30:28|0.0004656
03:30:31|0.0004656
03:30:31|0.0004658
03:30:33|0.0004658
03:30:33|0.0004663
03:30:34|0.0004648
03:30:35|0.000466
03:30:36|0.000466
03:30:37|0.000466
03:30:38|0.000466
03:30:39|0.000466
03:30:40|0.000464
03:30:41|0.000464
03:30:42|0.000464
03:30:43|0.0004645
03:30:44|0.0004639
03:30:46|0.0004646
03:30:46|0.0004646
03:30:48|0.0004644
03:30:50|0.0004647
03:30:52|0.0004647
03:30:53|0.0004642
03:30:54|0.0004642
03:30:55|0.0004639
03:30:56|0.0004644
03:30:57|0.0004644
03:30:58|0.0004634
03:30:59|0.0004627
03:31:00|0.0004627
03:31:01|0.0004633
03:31:02|0.0004636
03:31:03|0.0004636
03:31:04|0.0004636
03:31:05|0.0004636
03:31:07|0.0004636
03:31:08|0.0004629
03:31:09|0.0004629
03:31:10|0.0004629
03:31:11|0.0004627
03:31:12|0.0004627
03:31:13|0.0004628
03:31:14|0.0004624
03:31:15|0.000463
03:31:16|0.0004634
03:31:17|0.0004627
03:31:18|0.0004627
03:31:19|0.0004627
03:31:20|0.0004634
03:31:21|0.0004634
03:31:22|0.0004627
03:31:23|0.0004627
03:31:24|0.0004614
03:31:25|0.0004601
03:31:26|0.0004601
03:31:28|0.0004601
03:31:29|0.0004619
03:31:30|0.0004619
03:31:31|0.0004619
03:31:32|0.0004612
03:31:32|0.0004612
03:31:34|0.0004601
03:31:34|0.0004601
03:31:35|0.0004601
03:31:37|0.000461
03:31:37|0.00046
03:31:38|0.0004604
03:31:40|0.0004604
03:31:41|0.000461
03:31:43|0.000461
03:31:43|0.000461
03:31:44|0.000461
03:31:45|0.000461
03:31:46|0.000461
03:31:47|0.0004601
03:31:49|0.0004593
03:31:51|0.0004597
03:31:52|0.0004599
03:31:53|0.0004599
03:31:54|0.0004599
03:31:55|0.0004601
03:31:57|0.0004599
03:31:57|0.0004599
03:31:58|0.0004599
03:32:00|0.0004597
03:32:02|0.0004607
03:32:03|0.0004607
03:32:03|0.000461
03:32:05|0.0004605
03:32:06|0.0004605
03:32:07|0.0004612
03:32:08|0.0004606
03:32:10|0.0004609
03:32:10|0.0004609
03:32:12|0.0004609
03:32:12|0.0004607
03:32:13|0.0004607
03:32:14|0.0004607
03:32:15|0.0004607
03:32:16|0.0004607
03:32:17|0.0004607
03:32:18|0.0004607
03:32:19|0.0004607
03:32:20|0.0004607
03:32:21|0.0004607
03:32:22|0.0004607
03:32:23|0.0004607
03:32:24|0.0004607
03:32:25|0.0004618
03:32:26|0.0004642
03:32:27|0.0004642
03:32:28|0.0004642
03:32:29|0.0004642
03:32:30|0.0004632
03:32:31|0.000464
03:32:32|0.000464
03:32:33|0.000464
03:32:34|0.000464
03:32:35|0.000464
03:32:36|0.000464
03:32:38|0.0004631
03:32:38|0.0004631
03:32:39|0.0004631
03:32:40|0.0004631
03:32:41|0.0004628
03:32:42|0.0004628
03:32:43|0.0004626
03:32:44|0.0004615
03:32:45|0.0004625
03:32:46|0.0004625
03:32:47|0.0004625
03:32:48|0.0004626
03:32:49|0.000464
03:32:51|0.0004641
03:32:53|0.0004636
03:32:54|0.0004639
03:32:55|0.0004632
03:32:56|0.0004635
03:32:57|0.0004635
03:32:59|0.0004642
03:33:00|0.000465
03:33:02|0.0004666
03:33:03|0.0004666
03:33:04|0.0004666
03:33:05|0.0004648
03:33:06|0.0004645
03:33:07|0.0004675
03:33:08|0.000465
03:33:09|0.000465
03:33:10|0.000465
03:33:11|0.0004657
03:33:12|0.0004657
03:33:14|0.0004654
03:33:15|0.0004657
03:33:16|0.000467
03:33:16|0.000467
03:33:18|0.000467
03:33:18|0.000467
03:33:20|0.000467
03:33:21|0.000467
03:33:22|0.000467
03:33:24|0.000467
03:33:25|0.000467
03:33:26|0.000467
03:33:26|0.000467
03:33:27|0.000468
03:33:29|0.0004677
03:33:29|0.0004677
03:33:31|0.0004682
03:33:33|0.0004686
03:33:33|0.0004686
03:33:34|0.0004692
03:33:35|0.0004694
03:33:36|0.0004694
03:33:37|0.0004698
03:33:38|0.0004712
03:33:39|0.0004712
03:33:40|0.0004711
03:33:41|0.0004694
03:33:42|0.0004694
03:33:43|0.0004694
03:33:44|0.0004685
03:33:45|0.0004682
03:33:46|0.0004682
03:33:47|0.0004684
03:33:48|0.0004685
03:33:49|0.0004685
03:33:51|0.0004699
03:33:53|0.0004696
03:33:54|0.0004697
03:33:56|0.0004697
03:33:57|0.0004719
03:33:58|0.0004705
03:33:59|0.0004713
03:34:01|0.0004713
03:34:01|0.0004713
03:34:02|0.0004713
03:34:04|0.0004677
03:34:05|0.0004693
03:34:06|0.0004691
03:34:07|0.0004691
03:34:08|0.0004691
03:34:09|0.0004675
03:34:11|0.0004675
03:34:13|0.0004656
03:34:14|0.0004656
03:34:15|0.0004652
03:34:15|0.0004652
03:34:16|0.0004624
03:34:18|0.0004624
03:34:19|0.0004609
03:34:20|0.0004609
03:34:21|0.0004579
03:34:22|0.0004579
03:34:22|0.0004608
03:34:23|0.000461
03:34:25|0.000461
03:34:25|0.0004597
03:34:27|0.0004579
03:34:27|0.0004579
03:34:28|0.0004579
03:34:31|0.0004578
03:34:31|0.0004577
03:34:32|0.0004565
03:34:33|0.0004581
03:34:34|0.0004581
03:34:35|0.0004581
03:34:36|0.0004587
03:34:37|0.0004587
03:34:38|0.0004596
03:34:39|0.0004584
03:34:40|0.0004584
03:34:41|0.0004587
03:34:42|0.0004584
03:34:43|0.0004584
03:34:44|0.0004579
03:34:45|0.000455
03:34:46|0.0004549
03:34:47|0.0004565
03:34:48|0.0004555
03:34:49|0.0004561
03:34:51|0.000455
03:34:52|0.0004545
03:34:54|0.0004548
03:34:56|0.0004542
03:34:57|0.0004546
03:34:58|0.0004554
03:35:00|0.0004629
03:35:01|0.0004606
03:35:02|0.0004605
03:35:03|0.0004615
03:35:04|0.0004612
03:35:05|0.0004622
03:35:07|0.000463
03:35:07|0.000463
03:35:09|0.0004652
03:35:10|0.0004644
03:35:12|0.0004671
03:35:12|0.0004671
03:35:14|0.000462
03:35:15|0.0004622
03:35:16|0.0004619
03:35:17|0.0004619
03:35:18|0.0004605
03:35:18|0.0004605
03:35:20|0.0004605
03:35:21|0.0004623
03:35:21|0.0004623
03:35:22|0.0004623
03:35:24|0.0004623
03:35:25|0.0004623
03:35:25|0.000465
03:35:26|0.000465
03:35:27|0.000465
03:35:29|0.0004672
03:35:29|0.0004672
03:35:31|0.0004672
03:35:32|0.000467
03:35:32|0.000467
03:35:33|0.0004655
03:35:35|0.0004655
03:35:35|0.0004664
03:35:38|0.0004664
03:35:38|0.0004651
03:35:40|0.0004651
03:35:41|0.0004654
03:35:42|0.000465
03:35:43|0.000465
03:35:44|0.0004623
03:35:46|0.0004623
03:35:47|0.000465
03:35:48|0.0004648
03:35:49|0.0004648
03:35:50|0.0004635
03:35:50|0.0004646
03:35:52|0.0004646
03:35:53|0.000464
03:35:54|0.000464
03:35:55|0.0004648
03:35:56|0.0004649
03:35:58|0.0004649
03:36:00|0.0004649
03:36:00|0.0004652
03:36:02|0.000465
03:36:02|0.0004635
03:36:03|0.0004649
03:36:04|0.0004649
03:36:06|0.0004651
03:36:07|0.0004658
03:36:08|0.0004655
03:36:10|0.0004652
03:36:10|0.0004661
03:36:11|0.0004661
03:36:13|0.0004649
03:36:14|0.0004649
03:36:15|0.0004649
03:36:16|0.0004649
03:36:17|0.0004649
03:36:18|0.0004654
03:36:19|0.0004654
03:36:20|0.0004654
03:36:21|0.0004657
03:36:22|0.0004657
03:36:24|0.0004657
03:36:24|0.0004657
03:36:27|0.000465
03:36:28|0.000465
03:36:28|0.0004651
03:36:29|0.0004652
03:36:30|0.0004652
03:36:31|0.0004652
03:36:32|0.0004649
03:36:33|0.0004634
03:36:34|0.0004649
03:36:35|0.0004649
03:36:36|0.0004649
03:36:37|0.0004649
03:36:38|0.0004645
03:36:39|0.0004645
03:36:40|0.0004645
03:36:41|0.0004645
03:36:42|0.0004644
03:36:43|0.0004644
03:36:44|0.0004643
03:36:45|0.0004643
03:36:46|0.0004643
03:36:47|0.0004643
03:36:49|0.0004643
03:36:49|0.0004644
03:36:50|0.0004641
03:36:51|0.0004636
03:36:52|0.0004636
03:36:54|0.0004636
03:36:56|0.0004632
03:36:58|0.0004639
03:36:59|0.0004629
03:36:59|0.000464
03:37:00|0.000464
03:37:01|0.0004624
03:37:03|0.0004624
03:37:04|0.0004652
03:37:05|0.0004646
03:37:06|0.0004644
03:37:08|0.0004644
03:37:09|0.0004635
03:37:11|0.0004635
03:37:11|0.0004631
03:37:13|0.0004627
03:37:14|0.0004624
03:37:14|0.0004629
03:37:16|0.0004629
03:37:18|0.0004644
03:37:18|0.0004643
03:37:19|0.0004643
03:37:20|0.0004643
03:37:21|0.000463
03:37:22|0.000463
03:37:23|0.0004633
03:37:24|0.0004632
03:37:25|0.0004632
03:37:26|0.0004631
03:37:27|0.0004631
03:37:28|0.0004631
03:37:29|0.0004631
03:37:30|0.0004639
03:37:31|0.0004639
03:37:32|0.0004639
03:37:33|0.0004639
03:37:35|0.0004635
03:37:36|0.0004631
03:37:37|0.0004632
03:37:38|0.0004632
03:37:39|0.0004632
03:37:40|0.0004632
03:37:41|0.0004632
03:37:43|0.0004632
03:37:44|0.0004629
03:37:44|0.0004629
03:37:46|0.0004629
03:37:47|0.0004629
03:37:48|0.0004629
03:37:49|0.0004629
03:37:50|0.0004629
03:37:51|0.0004633
03:37:51|0.0004631
03:37:53|0.0004645
03:37:54|0.0004645
03:37:56|0.0004645
03:37:57|0.000465
03:37:58|0.000465
03:37:59|0.000465
03:38:01|0.000465
03:38:02|0.0004647
03:38:03|0.0004647
03:38:04|0.0004635
03:38:06|0.0004631
03:38:07|0.0004631
03:38:08|0.0004631
03:38:09|0.0004631
03:38:09|0.0004631
03:38:11|0.0004631
03:38:12|0.0004641
03:38:12|0.0004641
03:38:14|0.0004629
03:38:14|0.0004629
03:38:15|0.0004629
03:38:16|0.0004629
03:38:17|0.0004629
03:38:18|0.0004629
03:38:20|0.0004628
03:38:21|0.0004628
03:38:23|0.0004628
03:38:23|0.0004628
03:38:24|0.0004628
03:38:25|0.0004628
03:38:26|0.0004628
03:38:27|0.0004628
03:38:28|0.0004628
03:38:30|0.0004623
03:38:30|0.0004628
03:38:31|0.0004631
03:38:32|0.0004631
03:38:33|0.0004639
03:38:34|0.0004601
03:38:35|0.0004601
03:38:36|0.000458
03:38:37|0.000458
03:38:38|0.0004571
03:38:39|0.0004589
03:38:41|0.0004589
03:38:41|0.0004577
03:38:43|0.0004563
03:38:43|0.0004577
03:38:44|0.0004565
03:38:45|0.0004565
03:38:46|0.0004568
03:38:47|0.0004568
03:38:48|0.0004571
03:38:49|0.0004578
03:38:51|0.0004583
03:38:51|0.0004588
03:38:52|0.0004566
03:38:53|0.0004566
03:38:54|0.0004566
03:38:56|0.0004566
03:38:58|0.000457
03:38:59|0.0004567
03:39:00|0.0004561
03:39:02|0.0004578
03:39:04|0.0004564
03:39:06|0.0004552
03:39:06|0.0004566
03:39:08|0.0004567
03:39:09|0.0004567
03:39:09|0.0004567
03:39:11|0.0004567
03:39:11|0.0004567
03:39:13|0.0004581
03:39:15|0.0004574
03:39:15|0.0004574
03:39:16|0.0004574
03:39:17|0.0004574
03:39:18|0.0004564
03:39:19|0.0004561
03:39:20|0.0004561
03:39:21|0.0004561
03:39:22|0.0004564
03:39:23|0.0004562
03:39:24|0.0004562
03:39:25|0.00046
03:39:26|0.0004618
03:39:27|0.0004607
03:39:28|0.00046
03:39:29|0.0004588
03:39:31|0.0004588
03:39:32|0.0004588
03:39:33|0.0004581
03:39:34|0.000458
03:39:35|0.0004588
03:39:36|0.0004588
03:39:37|0.00046
03:39:38|0.0004589
03:39:39|0.0004589
03:39:40|0.0004589
03:39:41|0.0004605
03:39:42|0.0004599
03:39:43|0.0004599
03:39:44|0.0004602
03:39:45|0.0004612
03:39:46|0.0004605
03:39:47|0.0004605
03:39:48|0.0004605
03:39:49|0.0004605
03:39:50|0.0004605
03:39:51|0.0004607
03:39:52|0.00046
03:39:53|0.00046
03:39:54|0.00046
03:39:55|0.0004585
03:39:56|0.00046
03:39:58|0.00046
03:39:59|0.000457
03:40:01|0.000459
03:40:02|0.000459
03:40:03|0.0004597
03:40:04|0.0004587
03:40:06|0.0004589
03:40:07|0.0004599
03:40:08|0.0004596
03:40:10|0.0004592
03:40:11|0.0004592
03:40:12|0.0004593
03:40:13|0.00046
03:40:14|0.0004596
03:40:15|0.0004589
03:40:16|0.0004594
03:40:17|0.0004594
03:40:18|0.0004593
03:40:19|0.0004593
03:40:19|0.0004596
03:40:21|0.0004596
03:40:21|0.0004596
03:40:23|0.000459
03:40:23|0.000459
03:40:25|0.000459
03:40:26|0.000459
03:40:27|0.000459
03:40:28|0.000459
03:40:29|0.000459
03:40:30|0.0004566
03:40:31|0.0004566
03:40:32|0.000457
03:40:32|0.0004581
03:40:33|0.0004581
03:40:35|0.0004581
03:40:36|0.0004594
03:40:37|0.0004594
03:40:38|0.0004594
03:40:39|0.0004594
03:40:40|0.0004593
03:40:41|0.0004593
03:40:42|0.00046
03:40:43|0.00046
03:40:44|0.0004601
03:40:45|0.0004601
03:40:46|0.0004601
03:40:48|0.0004601
03:40:48|0.0004601
03:40:50|0.0004597
03:40:51|0.0004596
03:40:52|0.000459
03:40:53|0.0004591
03:40:54|0.0004591
03:40:55|0.0004594
03:40:56|0.0004594
03:40:57|0.0004594
03:40:59|0.0004594
03:41:00|0.0004601
03:41:01|0.0004601
03:41:02|0.0004603
03:41:03|0.0004616
03:41:05|0.0004616
03:41:07|0.0004616
03:41:07|0.0004616
03:41:09|0.0004598
03:41:09|0.0004598
03:41:10|0.0004598
03:41:12|0.0004598
03:41:13|0.0004608
03:41:14|0.0004609
03:41:15|0.0004618
03:41:17|0.0004607
03:41:18|0.0004607
03:41:19|0.0004607
03:41:20|0.0004606
03:41:22|0.0004629
03:41:22|0.0004629
03:41:24|0.0004632
03:41:24|0.0004627
03:41:26|0.0004627
03:41:26|0.0004639
03:41:27|0.0004639
03:41:28|0.0004639
03:41:30|0.0004625
03:41:31|0.0004625
03:41:31|0.0004625
03:41:33|0.0004625
03:41:34|0.0004635
03:41:34|0.0004635
03:41:36|0.0004631
03:41:36|0.0004631
03:41:38|0.0004631
03:41:38|0.0004639
03:41:39|0.0004639
03:41:40|0.0004616
03:41:41|0.0004616
03:41:42|0.0004616
03:41:43|0.0004616
03:41:45|0.0004639
03:41:45|0.0004639
03:41:46|0.0004627
03:41:48|0.0004632
03:41:49|0.0004632
03:41:50|0.0004632
03:41:51|0.0004628
03:41:51|0.0004628
03:41:52|0.0004628
03:41:54|0.0004628
03:41:54|0.0004632
03:41:55|0.0004628
03:41:56|0.0004629
03:41:57|0.0004626
03:42:00|0.0004627
03:42:01|0.0004629
03:42:02|0.0004632
03:42:03|0.0004632
03:42:05|0.0004637
03:42:06|0.0004637
03:42:07|0.0004637
03:42:08|0.0004638
03:42:09|0.000464
03:42:11|0.0004636
03:42:12|0.0004636
03:42:13|0.0004635
03:42:14|0.0004635
03:42:15|0.0004635
03:42:15|0.0004642
03:42:18|0.0004636
03:42:18|0.0004636
03:42:19|0.0004633
03:42:21|0.0004625
03:42:21|0.0004643
03:42:22|0.0004643
03:42:23|0.0004635
03:42:24|0.0004634
03:42:25|0.0004644
03:42:26|0.0004644
03:42:27|0.0004644
03:42:28|0.0004625
03:42:30|0.0004643
03:42:31|0.0004639
03:42:32|0.0004639
03:42:33|0.0004639
03:42:34|0.0004639
03:42:35|0.0004637
03:42:36|0.0004637
03:42:37|0.0004637
03:42:39|0.0004637
03:42:40|0.0004639
03:42:41|0.0004641
03:42:41|0.0004641
03:42:43|0.0004642
03:42:44|0.0004642
03:42:44|0.0004632
03:42:46|0.0004632
03:42:46|0.0004625
03:42:47|0.0004625
03:42:48|0.0004625
03:42:49|0.0004627
03:42:51|0.0004639
03:42:52|0.0004629
03:42:53|0.0004629
03:42:53|0.0004632
03:42:55|0.0004632
03:42:56|0.0004632
03:42:57|0.0004629
03:42:58|0.0004629
03:42:59|0.000463
03:43:00|0.0004622
03:43:01|0.0004629
03:43:02|0.0004629
03:43:03|0.0004629
03:43:04|0.0004629
03:43:05|0.0004629
03:43:06|0.0004629
03:43:07|0.0004631
03:43:08|0.0004631
03:43:10|0.0004632
03:43:11|0.0004632
03:43:13|0.0004617
03:43:13|0.0004617
03:43:15|0.0004628
03:43:16|0.0004628
03:43:17|0.0004621
03:43:17|0.0004626
03:43:19|0.0004631
03:43:19|0.0004631
03:43:21|0.0004631
03:43:21|0.0004631
03:43:22|0.0004631
03:43:24|0.0004631
03:43:25|0.0004634
03:43:26|0.0004631
03:43:27|0.0004637
03:43:28|0.0004637
03:43:29|0.000464
03:43:29|0.000464
03:43:31|0.0004632
03:43:32|0.0004624
03:43:33|0.0004643
03:43:33|0.0004643
03:43:35|0.0004643
03:43:35|0.0004643
03:43:36|0.0004643
03:43:38|0.000464
03:43:39|0.0004644
03:43:40|0.0004644
03:43:41|0.0004629
03:43:41|0.0004629
03:43:42|0.0004644
03:43:43|0.0004645
03:43:46|0.000463
03:43:46|0.0004647
03:43:47|0.0004649
03:43:48|0.0004665
03:43:49|0.0004665
03:43:50|0.0004665
03:43:51|0.0004665
03:43:52|0.0004674
03:43:53|0.000466
03:43:54|0.000466
03:43:55|0.000466
03:43:57|0.000466
03:43:58|0.000466
03:43:59|0.000466
03:44:00|0.0004644
03:44:02|0.000465
03:44:03|0.000465
03:44:05|0.0004654
03:44:06|0.0004656
03:44:07|0.0004656
03:44:08|0.0004656
03:44:10|0.0004656
03:44:11|0.0004647
03:44:12|0.0004672
03:44:13|0.0004641
03:44:15|0.0004641
03:44:16|0.0004641
03:44:17|0.0004654
03:44:17|0.0004654
03:44:20|0.0004655
03:44:21|0.0004662
03:44:22|0.0004662
03:44:23|0.0004658
03:44:24|0.0004642
03:44:25|0.0004642
03:44:26|0.0004644
03:44:27|0.0004644
03:44:28|0.0004644
03:44:29|0.0004642
03:44:31|0.0004642
03:44:32|0.0004648
03:44:33|0.0004641
03:44:34|0.0004641
03:44:34|0.0004642
03:44:36|0.0004642
03:44:37|0.0004644
03:44:37|0.0004644
03:44:38|0.0004644
03:44:40|0.0004644
03:44:41|0.0004644
03:44:42|0.0004641
03:44:43|0.0004641
03:44:44|0.0004641
03:44:45|0.0004641
03:44:46|0.0004643
03:44:47|0.0004629
03:44:48|0.0004626
03:44:49|0.0004626
03:44:50|0.0004626
03:44:51|0.0004634
03:44:52|0.0004633
03:44:53|0.0004638
03:44:54|0.0004631
03:44:55|0.0004631
03:44:56|0.0004631
03:44:57|0.0004626
03:44:58|0.0004626
03:44:59|0.0004625
03:45:00|0.0004625
03:45:01|0.0004605
03:45:02|0.0004605
03:45:04|0.0004605
03:45:05|0.0004619
03:45:05|0.0004619
03:45:08|0.0004623
03:45:09|0.0004623
03:45:09|0.0004623
03:45:10|0.0004623
03:45:11|0.0004619
03:45:13|0.0004619
03:45:14|0.0004619
03:45:14|0.0004618
03:45:16|0.0004617
03:45:16|0.0004617
03:45:18|0.0004613
03:45:19|0.000461
03:45:19|0.000461
03:45:21|0.000461
03:45:21|0.000461
03:45:22|0.0004608
03:45:23|0.0004613
03:45:26|0.0004617
03:45:26|0.0004621
03:45:28|0.0004621
03:45:28|0.0004618
03:45:29|0.0004621
03:45:30|0.0004621
03:45:31|0.0004621
03:45:32|0.0004613
03:45:34|0.0004613
03:45:34|0.0004605
03:45:36|0.0004601
03:45:37|0.0004598
03:45:38|0.0004594
03:45:39|0.0004594
03:45:40|0.0004594
03:45:41|0.0004599
03:45:42|0.0004594
03:45:43|0.0004594
03:45:44|0.0004594
03:45:45|0.0004594
03:45:45|0.0004607
03:45:47|0.0004607
03:45:48|0.0004618
03:45:49|0.0004618
03:45:50|0.0004618
03:45:51|0.0004618
03:45:52|0.0004609
03:45:53|0.0004603
03:45:54|0.0004609
03:45:54|0.0004609
03:45:55|0.0004604
03:45:56|0.0004604
03:45:58|0.0004606
03:45:59|0.0004611
03:45:59|0.0004611
03:46:00|0.0004611
03:46:02|0.0004604
03:46:03|0.0004604
03:46:04|0.0004604
03:46:05|0.0004607
03:46:06|0.0004607
03:46:08|0.0004604
03:46:09|0.0004608
03:46:10|0.0004608
03:46:11|0.0004596
03:46:12|0.0004608
03:46:13|0.0004608
03:46:15|0.0004607
03:46:15|0.0004607
03:46:16|0.0004607
03:46:17|0.0004607
03:46:18|0.0004607
03:46:19|0.0004618
03:46:21|0.0004618
03:46:21|0.0004617
03:46:23|0.0004617
03:46:23|0.0004613
03:46:24|0.0004615
03:46:25|0.0004615
03:46:26|0.0004615
03:46:28|0.0004615
03:46:28|0.0004603
03:46:29|0.0004599
03:46:31|0.0004599
03:46:31|0.0004599
03:46:32|0.0004599
03:46:33|0.0004599
03:46:35|0.0004599
03:46:35|0.0004599
03:46:37|0.0004599
03:46:38|0.0004602
03:46:39|0.00046
03:46:40|0.00046
03:46:41|0.00046
03:46:42|0.000459
03:46:43|0.000459
03:46:44|0.0004563
03:46:45|0.0004563
03:46:46|0.0004563
03:46:47|0.0004563
03:46:48|0.0004563
03:46:49|0.0004588
03:46:50|0.0004588
03:46:51|0.0004587
03:46:52|0.0004587
03:46:53|0.0004601
03:46:54|0.0004601
03:46:55|0.0004592
03:46:56|0.0004592
03:46:57|0.0004594
03:46:58|0.0004594
03:46:59|0.0004601
03:47:00|0.0004601
03:47:01|0.0004612
03:47:02|0.0004612
03:47:03|0.0004612
03:47:05|0.0004598
03:47:07|0.0004598
03:47:08|0.000461
03:47:09|0.0004609
03:47:10|0.0004609
03:47:11|0.0004609
03:47:12|0.0004609
03:47:14|0.0004606
03:47:15|0.0004606
03:47:16|0.0004606
03:47:16|0.0004607
03:47:19|0.0004606
03:47:20|0.0004606
03:47:21|0.000461
03:47:23|0.000461
03:47:23|0.000461
03:47:24|0.000461
03:47:26|0.000461
03:47:27|0.000461
03:47:28|0.000461
03:47:29|0.000461
03:47:30|0.000461
03:47:31|0.000461
03:47:32|0.000461
03:47:33|0.0004611
03:47:34|0.0004611
03:47:35|0.0004611
03:47:36|0.0004605
03:47:37|0.0004605
03:47:38|0.0004605
03:47:39|0.0004605
03:47:40|0.0004605
03:47:41|0.0004605
03:47:42|0.0004615
03:47:43|0.0004615
03:47:45|0.0004615
03:47:45|0.0004615
03:47:46|0.0004615
03:47:47|0.0004605
03:47:48|0.0004605
03:47:49|0.0004605
03:47:50|0.0004605
03:47:51|0.0004612
03:47:52|0.0004615
03:47:53|0.0004615
03:47:54|0.0004625
03:47:55|0.0004613
03:47:56|0.0004621
03:47:57|0.0004621
03:47:58|0.0004621
03:47:59|0.0004621
03:48:00|0.0004604
03:48:01|0.0004604
03:48:03|0.0004604
03:48:04|0.0004617
03:48:06|0.0004617
03:48:08|0.000462
03:48:10|0.0004626
03:48:10|0.0004634
03:48:12|0.0004631
03:48:13|0.0004631
03:48:14|0.0004642
03:48:15|0.0004646
03:48:17|0.0004632
03:48:17|0.0004623
03:48:19|0.0004631
03:48:20|0.0004631
03:48:20|0.0004631
03:48:22|0.0004631
03:48:23|0.0004625
03:48:24|0.0004625
03:48:25|0.0004627
03:48:26|0.0004629
03:48:26|0.0004623
03:48:27|0.0004643
03:48:28|0.0004643
03:48:29|0.0004639
03:48:30|0.0004631
03:48:31|0.0004631
03:48:32|0.0004631
03:48:33|0.0004631
03:48:35|0.0004641
03:48:36|0.0004641
03:48:37|0.0004641
03:48:38|0.0004641
03:48:39|0.0004641
03:48:40|0.0004641
03:48:40|0.0004635
03:48:42|0.0004635
03:48:42|0.0004641
03:48:44|0.0004641
03:48:44|0.0004641
03:48:45|0.0004641
03:48:47|0.0004632
03:48:47|0.0004632
03:48:49|0.0004649
03:48:50|0.0004649
03:48:51|0.0004649
03:48:52|0.0004649
03:48:53|0.000464
03:48:54|0.0004634
03:48:55|0.0004634
03:48:55|0.0004629
03:48:57|0.0004626
03:48:58|0.0004633
03:48:58|0.0004632
03:48:59|0.0004632
03:49:01|0.0004636
03:49:02|0.000463
03:49:03|0.000463
03:49:04|0.000463
03:49:04|0.000463
03:49:06|0.000463
03:49:08|0.0004625
03:49:09|0.0004624
03:49:10|0.0004619
03:49:12|0.0004632
03:49:13|0.0004643
03:49:14|0.0004643
03:49:15|0.0004643
03:49:15|0.0004643
03:49:17|0.0004639
03:49:18|0.0004639
03:49:20|0.0004639
03:49:20|0.0004644
03:49:22|0.0004644
03:49:23|0.0004624
03:49:24|0.0004639
03:49:24|0.0004639
03:49:26|0.0004639
03:49:27|0.0004632
03:49:27|0.0004621
03:49:28|0.0004621
03:49:30|0.0004626
03:49:31|0.0004626
03:49:31|0.0004626
03:49:33|0.0004624
03:49:35|0.0004624
03:49:35|0.0004635
03:49:36|0.0004635
03:49:37|0.0004635
03:49:38|0.0004635
03:49:39|0.0004635
03:49:40|0.0004614
03:49:42|0.000461
03:49:42|0.000461
03:49:43|0.000461
03:49:44|0.0004603
03:49:45|0.0004602
03:49:46|0.0004602
03:49:47|0.0004602
03:49:48|0.0004602
03:49:49|0.0004602
03:49:50|0.0004605
03:49:51|0.0004605
03:49:52|0.0004602
03:49:53|0.0004602
03:49:54|0.0004602
03:49:55|0.0004602
03:49:56|0.0004602
03:49:57|0.0004602
03:49:58|0.0004598
03:50:00|0.0004598
03:50:00|0.0004598
03:50:01|0.0004598
03:50:02|0.0004582
03:50:03|0.0004582
03:50:04|0.0004586
03:50:05|0.0004586
03:50:07|0.0004523
03:50:08|0.0004549
03:50:09|0.0004532
03:50:11|0.0004534
03:50:13|0.0004527
03:50:13|0.0004523
03:50:15|0.0004534
03:50:16|0.0004519
03:50:18|0.0004518
03:50:18|0.0004533
03:50:20|0.000453
03:50:21|0.0004545
03:50:22|0.0004534
03:50:23|0.0004545
03:50:24|0.0004544
03:50:25|0.0004548
03:50:26|0.0004539
03:50:27|0.0004546
03:50:28|0.0004534
03:50:29|0.0004534
03:50:30|0.0004534
03:50:32|0.0004545
03:50:32|0.0004543
03:50:34|0.0004543
03:50:35|0.0004536
03:50:36|0.0004544
03:50:36|0.0004538
03:50:38|0.0004539
03:50:39|0.0004539
03:50:40|0.0004539
03:50:41|0.0004539
03:50:41|0.0004543
03:50:43|0.0004544
03:50:44|0.0004544
03:50:44|0.0004544
03:50:45|0.0004544
03:50:46|0.0004544
03:50:48|0.0004544
03:50:48|0.0004544
03:50:50|0.0004548
03:50:50|0.0004539
03:50:51|0.0004539
03:50:53|0.0004581
03:50:54|0.0004538
03:50:55|0.0004538
03:50:56|0.0004538
03:50:57|0.0004538
03:50:58|0.0004539
03:50:59|0.0004539
03:51:00|0.0004544
03:51:01|0.0004544
03:51:02|0.0004544
03:51:03|0.0004543
03:51:04|0.0004543
03:51:05|0.0004543
03:51:06|0.0004541
03:51:07|0.0004541
03:51:08|0.0004541
03:51:10|0.0004542
03:51:12|0.0004544
03:51:12|0.0004544
03:51:14|0.0004544
03:51:16|0.0004544
03:51:17|0.0004546
03:51:18|0.0004548
03:51:19|0.0004546
03:51:19|0.0004547
03:51:21|0.0004547
03:51:22|0.0004548
03:51:23|0.0004553
03:51:24|0.000455
03:51:25|0.0004553
03:51:26|0.0004558
03:51:27|0.0004555
03:51:28|0.0004555
03:51:29|0.0004565
03:51:29|0.0004553
03:51:31|0.0004553
03:51:32|0.0004553
03:51:33|0.0004553
03:51:34|0.0004569
03:51:35|0.0004572
03:51:36|0.0004572
03:51:37|0.0004572
03:51:38|0.0004569
03:51:39|0.0004566
03:51:39|0.0004566
03:51:41|0.0004566
03:51:42|0.0004566
03:51:43|0.0004566
03:51:44|0.0004579
03:51:45|0.0004571
03:51:46|0.0004571
03:51:47|0.0004572
03:51:48|0.0004572
03:51:48|0.0004572
03:51:50|0.0004572
03:51:51|0.0004572
03:51:53|0.0004562
03:51:53|0.0004558
03:51:54|0.0004558
03:51:55|0.0004553
03:51:57|0.0004554
03:51:58|0.0004554
03:51:58|0.0004554
03:51:59|0.0004554
03:52:01|0.0004559
03:52:01|0.0004559
03:52:02|0.0004557
03:52:03|0.0004556
03:52:05|0.0004556
03:52:05|0.0004549
03:52:07|0.0004549
03:52:08|0.0004553
03:52:10|0.0004548
03:52:11|0.000455
03:52:13|0.0004553
03:52:15|0.0004538
03:52:16|0.0004543
03:52:16|0.0004543
03:52:18|0.0004543
03:52:18|0.0004543
03:52:20|0.0004539
03:52:21|0.0004541
03:52:22|0.0004548
03:52:23|0.0004549
03:52:24|0.0004554
03:52:25|0.0004554
03:52:26|0.0004548
03:52:27|0.0004551
03:52:28|0.0004552
03:52:29|0.0004553
03:52:30|0.0004549
03:52:31|0.000455
03:52:32|0.000455
03:52:33|0.0004549
03:52:35|0.0004549
03:52:36|0.0004549
03:52:37|0.0004535
03:52:38|0.0004536
03:52:39|0.0004536
03:52:40|0.0004536
03:52:41|0.0004536
03:52:42|0.0004536
03:52:43|0.0004536
03:52:44|0.0004536
03:52:45|0.0004537
03:52:46|0.0004545
03:52:47|0.0004545
03:52:48|0.0004545
03:52:49|0.0004545
03:52:50|0.0004532
03:52:51|0.0004532
03:52:52|0.000453
03:52:52|0.0004517
03:52:54|0.0004495
03:52:55|0.0004484
03:52:57|0.0004489
03:52:57|0.0004488
03:52:59|0.0004468
03:52:59|0.000448
03:53:01|0.0004482
03:53:01|0.0004505
03:53:03|0.000451
03:53:03|0.000451
03:53:04|0.0004518
03:53:06|0.0004502
03:53:06|0.0004501
03:53:07|0.0004501
03:53:08|0.0004488
03:53:11|0.0004488
03:53:12|0.0004491
03:53:13|0.0004491
03:53:14|0.0004491
03:53:15|0.0004491
03:53:17|0.000449
03:53:19|0.0004529
03:53:19|0.0004542
03:53:21|0.0004542
03:53:22|0.0004542
03:53:23|0.0004542
03:53:23|0.0004536
03:53:25|0.0004536
03:53:26|0.0004526
03:53:28|0.0004497
03:53:29|0.0004493
03:53:30|0.0004493
03:53:31|0.0004516
03:53:32|0.0004516
03:53:33|0.0004522
03:53:34|0.0004516
03:53:35|0.0004515
03:53:36|0.0004527
03:53:37|0.0004525
03:53:38|0.0004525
03:53:39|0.0004525
03:53:40|0.0004529
03:53:41|0.0004527
03:53:42|0.0004527
03:53:43|0.0004527
03:53:44|0.0004537
03:53:45|0.0004537
03:53:46|0.0004534
03:53:47|0.0004529
03:53:48|0.0004537
03:53:49|0.0004537
03:53:50|0.0004537
03:53:51|0.0004546
03:53:52|0.0004544
03:53:53|0.0004528
03:53:54|0.0004528
03:53:55|0.0004528
03:53:56|0.0004528
03:53:57|0.0004525
03:53:58|0.0004524
03:53:59|0.0004526
03:54:00|0.0004526
03:54:01|0.0004529
03:54:02|0.0004527
03:54:03|0.0004527
03:54:04|0.0004527
03:54:05|0.0004527
03:54:06|0.0004518
03:54:07|0.0004518
03:54:08|0.0004514
03:54:09|0.0004514
03:54:10|0.0004503
03:54:11|0.0004503
03:54:12|0.0004503
03:54:13|0.00045
03:54:14|0.00045
03:54:15|0.0004502
03:54:16|0.0004523
03:54:17|0.0004521
03:54:18|0.0004521
03:54:19|0.0004537
03:54:20|0.0004534
03:54:21|0.0004529
03:54:23|0.0004533
03:54:23|0.0004542
03:54:25|0.0004537
03:54:26|0.0004537
03:54:27|0.0004544
03:54:28|0.0004544
03:54:29|0.0004544
03:54:30|0.0004544
03:54:31|0.0004544
03:54:32|0.0004539
03:54:33|0.0004539
03:54:34|0.0004539
03:54:35|0.0004539
03:54:36|0.0004544
03:54:37|0.0004553
03:54:38|0.0004553
03:54:39|0.0004544
03:54:40|0.0004552
03:54:41|0.0004547
03:54:42|0.0004549
03:54:43|0.000455
03:54:44|0.0004553
03:54:45|0.0004553
03:54:46|0.0004554
03:54:47|0.0004554
03:54:48|0.0004554
03:54:49|0.0004559
03:54:50|0.0004562
03:54:51|0.0004562
03:54:52|0.0004562
03:54:53|0.0004562
03:54:55|0.0004564
03:54:56|0.0004562
03:54:57|0.0004562
03:54:58|0.0004562
03:54:59|0.0004556
03:55:00|0.0004556
03:55:01|0.0004553
03:55:02|0.0004555
03:55:02|0.0004568
03:55:04|0.0004568
03:55:05|0.0004564
03:55:06|0.0004564
03:55:07|0.0004563
03:55:08|0.0004551
03:55:09|0.0004548
03:55:09|0.0004544
03:55:11|0.0004542
03:55:13|0.0004542
03:55:14|0.0004528
03:55:15|0.0004537
03:55:17|0.0004533
03:55:18|0.0004561
03:55:20|0.0004555
03:55:20|0.0004555
03:55:21|0.000456
03:55:23|0.0004545
03:55:24|0.0004547
03:55:25|0.0004545
03:55:26|0.0004533
03:55:28|0.0004536
03:55:29|0.0004542
03:55:30|0.0004542
03:55:31|0.0004542
03:55:32|0.0004542
03:55:33|0.000454
03:55:34|0.0004545
03:55:35|0.0004562
03:55:36|0.0004562
03:55:37|0.0004562
03:55:37|0.0004565
03:55:39|0.0004555
03:55:40|0.0004559
03:55:41|0.0004559
03:55:42|0.0004562
03:55:43|0.0004562
03:55:44|0.0004562
03:55:44|0.0004559
03:55:46|0.0004559
03:55:47|0.0004559
03:55:48|0.0004563
03:55:49|0.0004564
03:55:50|0.0004564
03:55:51|0.0004564
03:55:52|0.0004564
03:55:53|0.0004555
03:55:54|0.0004555
03:55:55|0.0004554
03:55:55|0.0004559
03:55:56|0.0004559
03:55:58|0.0004559
03:55:59|0.0004559
03:56:00|0.0004561
03:56:00|0.0004561
03:56:01|0.0004561
03:56:03|0.0004561
03:56:04|0.0004561
03:56:05|0.0004561
03:56:06|0.0004556
03:56:06|0.0004556
03:56:08|0.0004556
03:56:08|0.000456
03:56:10|0.0004547
03:56:11|0.0004554
03:56:12|0.0004554
03:56:14|0.0004545
03:56:15|0.0004515
03:56:17|0.0004515
03:56:18|0.0004515
03:56:19|0.0004515
03:56:21|0.0004515
03:56:21|0.0004551
03:56:23|0.0004558
03:56:24|0.0004564
03:56:25|0.0004564
03:56:26|0.0004564
03:56:27|0.0004564
03:56:28|0.0004564
03:56:29|0.0004564
03:56:31|0.0004564
03:56:31|0.0004564
03:56:32|0.0004564
03:56:33|0.0004549
03:56:34|0.0004538
03:56:35|0.0004524
03:56:37|0.0004524
03:56:37|0.0004534
03:56:38|0.0004534
03:56:39|0.0004534
03:56:40|0.0004528
03:56:42|0.0004528
03:56:42|0.0004528
03:56:44|0.000454
03:56:45|0.0004537
03:56:46|0.0004534
03:56:47|0.0004545
03:56:48|0.0004545
03:56:49|0.0004545
03:56:50|0.0004545
03:56:51|0.0004537
03:56:52|0.0004542
03:56:54|0.0004544
03:56:54|0.0004551
03:56:55|0.0004551
03:56:56|0.0004551
03:56:57|0.0004547
03:56:58|0.0004547
03:57:00|0.0004544
03:57:00|0.0004544
03:57:01|0.0004544
03:57:02|0.0004556
03:57:03|0.0004556
03:57:04|0.0004556
03:57:05|0.0004556
03:57:06|0.0004555
03:57:08|0.0004555
03:57:08|0.0004555
03:57:09|0.0004557
03:57:10|0.0004535
03:57:11|0.000454
03:57:12|0.000454
03:57:14|0.0004546
03:57:15|0.0004546
03:57:16|0.0004546
03:57:18|0.0004546
03:57:20|0.0004548
03:57:21|0.0004548
03:57:22|0.0004554
03:57:22|0.0004555
03:57:25|0.0004555
03:57:25|0.0004555
03:57:27|0.0004547
03:57:27|0.0004545
03:57:28|0.0004545
03:57:29|0.000455
03:57:30|0.000455
03:57:31|0.0004551
03:57:32|0.0004551
03:57:33|0.0004551
03:57:34|0.0004551
03:57:35|0.0004548
03:57:36|0.0004548
03:57:37|0.0004548
03:57:38|0.0004539
03:57:39|0.0004539
03:57:40|0.0004539
03:57:41|0.0004539
03:57:42|0.0004539
03:57:43|0.0004534
03:57:44|0.0004549
03:57:45|0.0004541
03:57:46|0.0004541
03:57:47|0.0004541
03:57:48|0.0004544
03:57:49|0.0004544
03:57:50|0.0004544
03:57:51|0.0004544
03:57:52|0.0004544
03:57:53|0.0004544
03:57:55|0.0004544
03:57:55|0.0004568
03:57:56|0.0004568
03:57:57|0.0004568
03:57:58|0.0004555
03:57:59|0.0004555
03:58:01|0.0004555
03:58:01|0.0004555
03:58:02|0.0004555
03:58:03|0.0004555
03:58:04|0.0004555
03:58:05|0.0004555
03:58:06|0.0004555
03:58:07|0.0004555
03:58:08|0.0004555
03:58:09|0.0004556
03:58:10|0.0004556
03:58:11|0.0004556
03:58:12|0.0004556
03:58:13|0.0004548
03:58:14|0.0004548
03:58:16|0.0004545
03:58:18|0.0004548
03:58:19|0.0004548
03:58:21|0.0004548
03:58:23|0.0004548
03:58:23|0.0004548
03:58:24|0.0004548
03:58:26|0.0004545
03:58:26|0.0004545
03:58:27|0.0004545
03:58:28|0.0004545
03:58:29|0.0004545
03:58:31|0.0004545
03:58:33|0.000454
03:58:33|0.0004549
03:58:35|0.0004548
03:58:36|0.0004555
03:58:37|0.0004555
03:58:38|0.0004555
03:58:40|0.000455
03:58:40|0.0004555
03:58:41|0.0004548
03:58:42|0.0004548
03:58:43|0.0004555
03:58:44|0.0004555
03:58:45|0.0004554
03:58:46|0.0004555
03:58:47|0.0004548
03:58:48|0.0004548
03:58:49|0.0004551
03:58:50|0.0004551
03:58:51|0.0004551
03:58:52|0.0004551
03:58:53|0.0004551
03:58:54|0.0004545
03:58:55|0.0004541
03:58:56|0.0004549
03:58:57|0.0004549
03:58:59|0.0004549
03:58:59|0.000454
03:59:00|0.000454
03:59:01|0.000454
03:59:02|0.000454
03:59:04|0.0004549
03:59:05|0.0004549
03:59:06|0.0004549
03:59:07|0.0004549
03:59:08|0.0004549
03:59:09|0.0004549
03:59:10|0.0004549
03:59:11|0.0004549
03:59:12|0.0004549
03:59:13|0.0004546
03:59:14|0.0004546
03:59:15|0.0004546
03:59:17|0.0004546
03:59:18|0.0004546
03:59:19|0.0004546
03:59:19|0.0004546
03:59:21|0.0004546
03:59:22|0.0004546
03:59:23|0.0004546
03:59:24|0.0004546
03:59:25|0.0004546
03:59:26|0.0004546
03:59:28|0.0004546
03:59:29|0.0004542
03:59:30|0.0004549
03:59:31|0.0004549
03:59:32|0.0004544
03:59:33|0.0004552
03:59:34|0.0004547
03:59:35|0.0004547
03:59:36|0.0004547
03:59:37|0.0004547
03:59:38|0.000455
03:59:39|0.0004546
03:59:40|0.0004546
03:59:41|0.0004556
03:59:42|0.0004556
03:59:42|0.0004544
03:59:44|0.0004544
03:59:45|0.0004549
03:59:45|0.0004549
03:59:47|0.0004549
03:59:47|0.0004549
03:59:48|0.0004549
03:59:50|0.0004549
03:59:51|0.0004549
03:59:52|0.0004549
03:59:53|0.0004549
03:59:54|0.0004546
03:59:54|0.0004546
03:59:56|0.0004544
03:59:57|0.0004548
03:59:58|0.0004544
03:59:59|0.000454
04:00:00|0.0004511
04:00:00|0.0004521
04:00:02|0.0004536
04:00:03|0.0004536
04:00:04|0.0004536
04:00:05|0.0004537
04:00:06|0.0004537
04:00:07|0.0004537
04:00:08|0.0004543
04:00:09|0.0004543
04:00:10|0.0004543
04:00:11|0.0004543
04:00:12|0.0004543
04:00:13|0.0004543
04:00:14|0.0004543
04:00:15|0.0004543
04:00:16|0.0004547
04:00:18|0.0004548
04:00:20|0.0004536
04:00:21|0.0004536
04:00:22|0.0004536
04:00:24|0.0004542
04:00:24|0.0004541
04:00:27|0.0004541
04:00:27|0.0004542
04:00:29|0.0004547
04:00:30|0.0004547
04:00:31|0.0004547
04:00:32|0.0004542
04:00:33|0.0004542
04:00:34|0.0004542
04:00:35|0.0004542
04:00:36|0.0004544
04:00:37|0.0004544
04:00:38|0.0004537
04:00:39|0.0004537
04:00:40|0.000453
04:00:41|0.0004532
04:00:42|0.0004532
04:00:43|0.0004532
04:00:44|0.0004534
04:00:45|0.0004535
04:00:46|0.0004533
04:00:47|0.0004538
04:00:49|0.000453
04:00:49|0.000453
04:00:51|0.000453
04:00:52|0.0004525
04:00:53|0.0004525
04:00:54|0.0004525
04:00:54|0.0004527
04:00:56|0.0004527
04:00:57|0.0004527
04:00:57|0.0004523
04:00:59|0.0004523
04:00:59|0.0004523
04:01:00|0.0004512
04:01:02|0.0004512
04:01:03|0.0004512
04:01:04|0.0004516
04:01:04|0.0004509
04:01:06|0.0004502
04:01:07|0.000451
04:01:08|0.0004504
04:01:08|0.0004504
04:01:10|0.00045
04:01:10|0.0004492
04:01:12|0.0004498
04:01:13|0.00045
04:01:13|0.0004501
04:01:14|0.0004498
04:01:15|0.0004502
04:01:17|0.0004502
04:01:19|0.0004506
04:01:21|0.0004506
04:01:22|0.0004509
04:01:24|0.000451
04:01:25|0.000451
04:01:26|0.000451
04:01:27|0.000451
04:01:28|0.0004515
04:01:30|0.0004504
04:01:30|0.0004506
04:01:31|0.0004502
04:01:33|0.0004502
04:01:34|0.0004502
04:01:35|0.0004502
04:01:36|0.0004504
04:01:37|0.0004505
04:01:38|0.0004505
04:01:39|0.0004505
04:01:40|0.0004505
04:01:40|0.0004502
04:01:41|0.0004502
04:01:43|0.0004504
04:01:44|0.0004503
04:01:45|0.0004503
04:01:46|0.00045
04:01:47|0.000449
04:01:48|0.0004489
04:01:49|0.0004484
04:01:49|0.0004484
04:01:51|0.0004479
04:01:52|0.0004479
04:01:53|0.000448
04:01:53|0.0004476
04:01:55|0.0004476
04:01:56|0.0004476
04:01:57|0.0004476
04:01:57|0.0004481
04:01:59|0.0004473
04:02:00|0.0004473
04:02:01|0.0004491
04:02:02|0.0004491
04:02:03|0.0004491
04:02:04|0.0004491
04:02:05|0.0004493
04:02:06|0.0004496
04:02:07|0.0004491
04:02:08|0.0004491
04:02:09|0.0004482
04:02:10|0.0004486
04:02:11|0.0004486
04:02:12|0.0004483
04:02:13|0.0004483
04:02:14|0.0004483
04:02:15|0.0004483
04:02:16|0.0004483
04:02:17|0.0004473
04:02:18|0.0004473
04:02:20|0.0004464
04:02:21|0.0004465
04:02:22|0.0004463
04:02:23|0.0004463
04:02:25|0.0004462
04:02:26|0.0004457
04:02:26|0.0004457
04:02:28|0.0004455
04:02:30|0.0004455
04:02:30|0.0004469
04:02:32|0.000446
04:02:33|0.000446
04:02:34|0.000446
04:02:35|0.000447
04:02:36|0.0004469
04:02:37|0.0004468
04:02:38|0.000445
04:02:39|0.000445
04:02:40|0.0004466
04:02:41|0.0004466
04:02:43|0.0004468
04:02:44|0.0004467
04:02:45|0.0004457
04:02:46|0.0004457
04:02:46|0.0004458
04:02:48|0.0004458
04:02:49|0.0004465
04:02:49|0.0004465
04:02:51|0.0004459
04:02:52|0.0004462
04:02:53|0.0004462
04:02:54|0.0004462
04:02:55|0.0004469
04:02:56|0.0004469
04:02:56|0.0004469
04:02:58|0.0004469
04:02:58|0.0004461
04:02:59|0.0004462
04:03:00|0.0004462
04:03:02|0.0004462
04:03:03|0.0004466
04:03:05|0.0004469
04:03:05|0.000447
04:03:07|0.0004482
04:03:07|0.0004456
04:03:09|0.0004456
04:03:09|0.0004456
04:03:10|0.0004467
04:03:11|0.0004482
04:03:12|0.0004482
04:03:13|0.0004477
04:03:14|0.0004483
04:03:16|0.0004487
04:03:17|0.0004488
04:03:18|0.0004488
04:03:20|0.0004482
04:03:22|0.0004484
04:03:24|0.0004486
04:03:25|0.0004486
04:03:27|0.0004491
04:03:28|0.0004491
04:03:29|0.0004485
04:03:30|0.0004485
04:03:31|0.0004491
04:03:32|0.0004489
04:03:33|0.0004485
04:03:34|0.0004486
04:03:35|0.0004489
04:03:36|0.000449
04:03:37|0.0004497
04:03:38|0.0004486
04:03:39|0.0004494
04:03:40|0.0004494
04:03:41|0.00045
04:03:42|0.00045
04:03:43|0.00045
04:03:44|0.0004492
04:03:45|0.0004492
04:03:46|0.0004492
04:03:46|0.000449
04:03:48|0.0004497
04:03:49|0.0004491
04:03:50|0.0004491
04:03:51|0.0004495
04:03:52|0.0004495
04:03:53|0.0004498
04:03:54|0.0004498
04:03:55|0.0004499
04:03:56|0.0004499
04:03:57|0.00045
04:03:58|0.00045
04:03:59|0.0004512
04:04:00|0.0004512
04:04:01|0.0004512
04:04:02|0.0004509
04:04:03|0.0004509
04:04:04|0.0004507
04:04:05|0.0004506
04:04:06|0.0004506
04:04:07|0.0004504
04:04:08|0.0004504
04:04:09|0.0004497
04:04:10|0.0004503
04:04:11|0.00045
04:04:12|0.00045
04:04:13|0.0004501
04:04:14|0.0004515
04:04:15|0.0004515
04:04:16|0.0004512
04:04:17|0.0004515
04:04:18|0.0004508
04:04:19|0.0004515
04:04:20|0.0004515
04:04:21|0.0004507
04:04:22|0.0004528
04:04:24|0.0004511
04:04:26|0.0004514
04:04:27|0.0004515
04:04:28|0.0004536
04:04:29|0.0004536
04:04:30|0.0004508
04:04:31|0.0004517
04:04:32|0.0004533
04:04:33|0.0004526
04:04:34|0.0004526
04:04:35|0.0004536
04:04:36|0.0004536
04:04:37|0.0004534
04:04:38|0.0004533
04:04:39|0.0004533
04:04:40|0.0004536
04:04:41|0.0004536
04:04:42|0.000453
04:04:43|0.0004525
04:04:45|0.0004529
04:04:46|0.0004526
04:04:47|0.0004533
04:04:48|0.0004533
04:04:49|0.0004533
04:04:50|0.0004533
04:04:51|0.0004533
04:04:52|0.0004533
04:04:53|0.0004539
04:04:54|0.0004553
04:04:55|0.0004542
04:04:56|0.0004542
04:04:57|0.0004542
04:04:58|0.0004539
04:04:59|0.0004536
04:05:00|0.0004542
04:05:01|0.0004544
04:05:02|0.0004534
04:05:03|0.0004541
04:05:04|0.0004541
04:05:05|0.0004541
04:05:06|0.0004541
04:05:07|0.0004541
04:05:08|0.0004543
04:05:09|0.0004543
04:05:10|0.0004553
04:05:11|0.0004561
04:05:12|0.0004561
04:05:13|0.0004558
04:05:14|0.0004558
04:05:15|0.0004568
04:05:16|0.0004568
04:05:17|0.0004562
04:05:18|0.000456
04:05:19|0.0004566
04:05:20|0.0004563
04:05:21|0.0004561
04:05:23|0.0004569
04:05:25|0.0004569
04:05:25|0.0004564
04:05:27|0.0004564
04:05:28|0.0004567
04:05:29|0.0004559
04:05:30|0.0004568
04:05:31|0.0004567
04:05:33|0.0004568
04:05:33|0.0004561
04:05:35|0.0004563
04:05:36|0.0004562
04:05:36|0.0004552
04:05:38|0.0004561
04:05:39|0.0004564
04:05:40|0.0004558
04:05:41|0.000456
04:05:42|0.0004563
04:05:44|0.0004568
04:05:44|0.0004558
04:05:46|0.0004567
04:05:46|0.0004579
04:05:48|0.0004578
04:05:48|0.000458
04:05:49|0.000458
04:05:51|0.0004583
04:05:51|0.0004575
04:05:52|0.0004575
04:05:53|0.0004574
04:05:54|0.0004574
04:05:56|0.0004569
04:05:57|0.0004572
04:05:57|0.0004572
04:05:58|0.0004575
04:05:59|0.0004584
04:06:00|0.0004578
04:06:02|0.0004576
04:06:02|0.0004575
04:06:04|0.0004579
04:06:04|0.0004579
04:06:06|0.0004579
04:06:07|0.0004579
04:06:08|0.000458
04:06:09|0.000458
04:06:10|0.000458
04:06:11|0.000458
04:06:12|0.0004577
04:06:13|0.0004577
04:06:14|0.0004573
04:06:15|0.0004575
04:06:16|0.0004575
04:06:17|0.0004575
04:06:18|0.0004573
04:06:19|0.0004573
04:06:20|0.0004571
04:06:21|0.0004571
04:06:23|0.0004571
04:06:25|0.0004575
04:06:27|0.0004571
04:06:28|0.0004571
04:06:29|0.0004574
04:06:31|0.0004573
04:06:32|0.000457
04:06:32|0.000457
04:06:34|0.000457
04:06:35|0.000457
04:06:36|0.000457
04:06:37|0.000457
04:06:38|0.0004562
04:06:40|0.0004568
04:06:40|0.0004568
04:06:42|0.0004568
04:06:42|0.0004568
04:06:43|0.0004568
04:06:44|0.0004568
04:06:45|0.0004555
04:06:47|0.0004555
04:06:48|0.0004555
04:06:48|0.0004558
04:06:49|0.0004562
04:06:50|0.0004556
04:06:51|0.000456
04:06:52|0.000456
04:06:53|0.0004559
04:06:55|0.000456
04:06:56|0.0004571
04:06:57|0.0004569
04:06:58|0.0004566
04:06:58|0.0004566
04:06:59|0.0004566
04:07:00|0.0004562
04:07:01|0.000457
04:07:02|0.000457
04:07:03|0.000457
04:07:04|0.000457
04:07:06|0.000457
04:07:07|0.0004562
04:07:07|0.0004568
04:07:08|0.0004568
04:07:09|0.0004568
04:07:10|0.0004565
04:07:11|0.0004565
04:07:12|0.0004565
04:07:14|0.0004567
04:07:15|0.0004567
04:07:16|0.0004565
04:07:17|0.0004565
04:07:19|0.0004565
04:07:19|0.0004565
04:07:20|0.0004565
04:07:21|0.0004562
04:07:22|0.0004558
04:07:24|0.0004558
04:07:26|0.0004565
04:07:26|0.0004568
04:07:28|0.0004568
04:07:29|0.0004564
04:07:29|0.0004561
04:07:32|0.0004561
04:07:33|0.0004564
04:07:34|0.0004564
04:07:35|0.0004564
04:07:36|0.0004564
04:07:37|0.0004561
04:07:38|0.0004561
04:07:39|0.0004561
04:07:40|0.0004561
04:07:41|0.0004562
04:07:42|0.0004562
04:07:43|0.0004568
04:07:44|0.0004568
04:07:45|0.0004569
04:07:46|0.0004569
04:07:47|0.0004561
04:07:48|0.0004561
04:07:49|0.0004561
04:07:50|0.0004561
04:07:51|0.0004558
04:07:52|0.0004558
04:07:53|0.0004558
04:07:54|0.0004558
04:07:55|0.0004558
04:07:56|0.0004558
04:07:57|0.0004558
04:07:58|0.0004558
04:07:59|0.000456
04:08:00|0.0004558
04:08:01|0.0004558
04:08:02|0.0004558
04:08:03|0.0004552
04:08:04|0.0004552
04:08:05|0.0004552
04:08:07|0.0004552
04:08:08|0.0004553
04:08:09|0.0004553
04:08:10|0.0004553
04:08:11|0.0004552
04:08:12|0.0004552
04:08:13|0.0004552
04:08:14|0.0004551
04:08:15|0.0004551
04:08:16|0.0004549
04:08:16|0.0004549
04:08:18|0.0004545
04:08:19|0.0004544
04:08:21|0.0004544
04:08:21|0.0004544
04:08:23|0.0004544
04:08:23|0.0004544
04:08:26|0.0004545
04:08:26|0.0004545
04:08:28|0.0004545
04:08:30|0.0004547
04:08:31|0.0004547
04:08:32|0.0004544
04:08:33|0.0004544
04:08:35|0.0004544
04:08:35|0.000454
04:08:36|0.000454
04:08:37|0.0004539
04:08:39|0.0004539
04:08:39|0.0004537
04:08:41|0.0004537
04:08:43|0.0004537
04:08:43|0.000453
04:08:44|0.000453
04:08:45|0.0004519
04:08:46|0.0004519
04:08:47|0.0004519
04:08:48|0.0004519
04:08:49|0.0004519
04:08:50|0.0004526
04:08:51|0.0004523
04:08:52|0.0004522
04:08:53|0.0004522
04:08:54|0.000452
04:08:55|0.000452
04:08:56|0.000452
04:08:57|0.000452
04:08:58|0.000452
04:08:59|0.000452
04:09:00|0.0004521
04:09:02|0.0004521
04:09:03|0.0004521
04:09:03|0.0004518
04:09:04|0.0004518
04:09:05|0.000453
04:09:06|0.0004536
04:09:07|0.0004536
04:09:08|0.0004536
04:09:10|0.0004536
04:09:11|0.0004539
04:09:12|0.000454
04:09:13|0.000454
04:09:14|0.000454
04:09:15|0.000454
04:09:16|0.000454
04:09:17|0.000454
04:09:19|0.0004544
04:09:20|0.0004544
04:09:21|0.0004544
04:09:22|0.0004544
04:09:22|0.0004544
04:09:23|0.0004544
04:09:25|0.0004536
04:09:26|0.0004541
04:09:28|0.0004541
04:09:29|0.0004541
04:09:31|0.0004541
04:09:32|0.0004541
04:09:33|0.0004531
04:09:34|0.0004531
04:09:35|0.0004524
04:09:36|0.0004524
04:09:37|0.0004525
04:09:39|0.000452
04:09:41|0.000452
04:09:41|0.0004492
04:09:42|0.0004494
04:09:43|0.0004499
04:09:44|0.0004499
04:09:46|0.0004499
04:09:47|0.0004493
04:09:48|0.0004514
04:09:49|0.0004514
04:09:50|0.0004514
04:09:51|0.0004514
04:09:52|0.0004514
04:09:53|0.0004514
04:09:54|0.0004518
04:09:55|0.000452
04:09:56|0.000452
04:09:57|0.000452
04:09:58|0.0004513
04:09:59|0.0004513
04:10:00|0.0004513
04:10:01|0.0004508
04:10:02|0.0004508
04:10:03|0.0004471
04:10:04|0.0004471
04:10:05|0.000448
04:10:06|0.0004491
04:10:07|0.0004486
04:10:08|0.0004521
04:10:09|0.0004521
04:10:10|0.0004519
04:10:11|0.0004503
04:10:12|0.0004501
04:10:13|0.0004501
04:10:14|0.0004501
04:10:15|0.0004492
04:10:16|0.0004492
04:10:17|0.0004487
04:10:18|0.0004487
04:10:19|0.0004484
04:10:20|0.0004491
04:10:21|0.0004491
04:10:22|0.0004507
04:10:23|0.0004506
04:10:24|0.0004525
04:10:25|0.0004525
04:10:26|0.0004525
04:10:28|0.0004525
04:10:30|0.0004525
04:10:31|0.0004523
04:10:32|0.0004523
04:10:33|0.0004523
04:10:35|0.000452
04:10:37|0.000452
04:10:38|0.0004507
04:10:39|0.0004507
04:10:41|0.0004517
04:10:41|0.0004512
04:10:42|0.0004512
04:10:43|0.0004512
04:10:44|0.0004512
04:10:46|0.0004512
04:10:46|0.0004512
04:10:47|0.0004514
04:10:48|0.0004514
04:10:49|0.0004514
04:10:50|0.0004514
04:10:51|0.0004525
04:10:52|0.0004525
04:10:53|0.0004525
04:10:54|0.0004525
04:10:55|0.0004522
04:10:56|0.0004522
04:10:57|0.0004522
04:10:58|0.0004522
04:10:59|0.0004519
04:11:00|0.0004519
04:11:01|0.0004519
04:11:02|0.0004519
04:11:03|0.0004539
04:11:04|0.0004543
04:11:06|0.0004543
04:11:07|0.0004549
04:11:08|0.0004546
04:11:09|0.0004548
04:11:10|0.0004551
04:11:11|0.0004551
04:11:12|0.000455
04:11:13|0.0004559
04:11:14|0.0004559
04:11:15|0.0004559
04:11:16|0.0004558
04:11:17|0.0004558
04:11:18|0.0004562
04:11:19|0.0004562
04:11:20|0.0004562
04:11:21|0.0004552
04:11:22|0.0004559
04:11:23|0.0004568
04:11:24|0.0004571
04:11:25|0.0004571
04:11:26|0.0004563
04:11:27|0.0004563
04:11:29|0.0004568
04:11:30|0.0004568
04:11:31|0.0004568
04:11:32|0.0004574
04:11:33|0.0004575
04:11:35|0.000458
04:11:36|0.00046
04:11:36|0.000461
04:11:38|0.00046
04:11:39|0.00046
04:11:40|0.00046
04:11:41|0.00046
04:11:41|0.0004603
04:11:43|0.0004601
04:11:44|0.0004586
04:11:45|0.0004586
04:11:46|0.0004612
04:11:47|0.0004615
04:11:47|0.0004615
04:11:49|0.0004618
04:11:49|0.0004618
04:11:50|0.0004614
04:11:52|0.0004607
04:11:53|0.0004605
04:11:53|0.0004609
04:11:55|0.0004609
04:11:55|0.0004603
04:11:57|0.0004605
04:11:57|0.0004579
04:11:58|0.0004577
04:11:59|0.0004612
04:12:01|0.0004612
04:12:01|0.0004597
04:12:03|0.0004597
04:12:04|0.0004598
04:12:04|0.0004584
04:12:05|0.0004597
04:12:06|0.0004568
04:12:09|0.0004584
04:12:09|0.0004579
04:12:10|0.0004578
04:12:11|0.0004588
04:12:12|0.0004588
04:12:13|0.0004588
04:12:14|0.000459
04:12:16|0.0004619
04:12:16|0.0004616
04:12:17|0.0004616
04:12:19|0.0004618
04:12:20|0.0004618
04:12:21|0.0004618
04:12:22|0.0004609
04:12:22|0.0004608
04:12:23|0.0004606
04:12:25|0.0004612
04:12:26|0.0004602
04:12:27|0.0004606
04:12:28|0.0004615
04:12:29|0.0004611
04:12:31|0.000461
04:12:32|0.0004605
04:12:33|0.0004604
04:12:35|0.0004595
04:12:36|0.0004595
04:12:37|0.000461
04:12:38|0.0004609
04:12:39|0.0004609
04:12:40|0.0004609
04:12:41|0.0004605
04:12:42|0.0004603
04:12:43|0.0004602
04:12:44|0.0004594
04:12:45|0.0004594
04:12:46|0.0004593
04:12:48|0.0004593
04:12:49|0.0004586
04:12:50|0.0004608
04:12:51|0.0004594
04:12:53|0.0004597
04:12:53|0.0004597
04:12:54|0.0004595
04:12:55|0.0004619
04:12:57|0.0004619
04:12:57|0.0004615
04:12:58|0.0004612
04:13:00|0.0004612
04:13:00|0.0004599
04:13:01|0.0004605
04:13:02|0.0004605
04:13:03|0.0004605
04:13:04|0.0004615
04:13:05|0.0004597
04:13:06|0.0004595
04:13:07|0.0004595
04:13:08|0.0004612
04:13:09|0.0004612
04:13:11|0.0004617
04:13:11|0.0004598
04:13:13|0.0004598
04:13:13|0.0004617
04:13:14|0.0004626
04:13:15|0.0004625
04:13:17|0.0004625
04:13:18|0.0004625
04:13:19|0.0004624
04:13:20|0.0004624
04:13:21|0.0004624
04:13:22|0.0004622
04:13:23|0.0004614
04:13:24|0.0004622
04:13:25|0.0004622
04:13:26|0.0004624
04:13:27|0.0004622
04:13:28|0.0004629
04:13:29|0.0004629
04:13:31|0.0004625
04:13:33|0.0004644
04:13:34|0.0004634
04:13:36|0.0004633
04:13:36|0.0004655
04:13:38|0.0004641
04:13:39|0.0004652
04:13:40|0.0004652
04:13:42|0.0004637
04:13:43|0.0004645
04:13:44|0.0004643
04:13:45|0.0004657
04:13:45|0.0004643
04:13:47|0.0004642
04:13:48|0.0004647
04:13:49|0.0004645
04:13:50|0.0004645
04:13:51|0.0004645
04:13:52|0.0004641
04:13:53|0.0004654
04:13:54|0.0004648
04:13:55|0.0004646
04:13:56|0.0004646
04:13:57|0.0004646
04:13:58|0.0004649
04:14:00|0.0004644
04:14:01|0.0004654
04:14:02|0.0004654
04:14:03|0.0004648
04:14:03|0.0004647
04:14:05|0.0004643
04:14:05|0.0004652
04:14:06|0.0004652
04:14:08|0.0004651
04:14:09|0.0004656
04:14:10|0.0004635
04:14:11|0.0004646
04:14:12|0.000465
04:14:13|0.0004634
04:14:14|0.0004628
04:14:15|0.0004641
04:14:16|0.0004631
04:14:17|0.000463
04:14:18|0.0004641
04:14:19|0.0004643
04:14:20|0.000465
04:14:21|0.0004648
04:14:22|0.0004644
04:14:23|0.0004644
04:14:24|0.0004651
04:14:25|0.0004645
04:14:26|0.0004647
04:14:27|0.0004648
04:14:28|0.0004648
04:14:29|0.0004648
04:14:30|0.000464
04:14:32|0.000464
04:14:33|0.0004645
04:14:34|0.0004645
04:14:35|0.000464
04:14:37|0.000464
04:14:38|0.0004642
04:14:38|0.0004642
04:14:40|0.0004632
04:14:41|0.0004636
04:14:41|0.0004642
04:14:43|0.0004636
04:14:44|0.0004641
04:14:45|0.0004639
04:14:45|0.0004636
04:14:47|0.0004637
04:14:48|0.0004637
04:14:49|0.0004637
04:14:50|0.0004637
04:14:52|0.0004637
04:14:53|0.0004647
04:14:54|0.000464
04:14:55|0.000464
04:14:56|0.0004645
04:14:56|0.0004645
04:14:57|0.0004641
04:14:58|0.0004641
04:14:59|0.000465
04:15:00|0.000465
04:15:03|0.000465
04:15:04|0.0004652
04:15:04|0.000465
04:15:05|0.000465
04:15:06|0.0004649
04:15:07|0.0004636
04:15:08|0.0004641
04:15:09|0.0004636
04:15:10|0.0004636
04:15:11|0.0004636
04:15:12|0.0004636
04:15:13|0.0004637
04:15:14|0.0004643
04:15:15|0.0004643
04:15:16|0.0004629
04:15:17|0.000462
04:15:18|0.0004629
04:15:20|0.0004629
04:15:21|0.0004622
04:15:22|0.000462
04:15:23|0.0004621
04:15:24|0.0004611
04:15:25|0.0004622
04:15:26|0.0004625
04:15:27|0.000462
04:15:28|0.0004624
04:15:29|0.0004624
04:15:30|0.0004624
04:15:32|0.0004616
04:15:33|0.0004608
04:15:35|0.0004616
04:15:35|0.0004615
04:15:37|0.0004607
04:15:38|0.0004612
04:15:38|0.0004616
04:15:39|0.0004615
04:15:42|0.0004618
04:15:42|0.0004616
04:15:43|0.0004616
04:15:44|0.0004614
04:15:46|0.000462
04:15:47|0.000462
04:15:48|0.0004618
04:15:49|0.0004618
04:15:50|0.0004618
04:15:51|0.0004618
04:15:52|0.0004618
04:15:53|0.0004618
04:15:54|0.0004619
04:15:55|0.0004619
04:15:56|0.0004611
04:15:57|0.0004606
04:15:58|0.0004609
04:15:59|0.000461
04:16:00|0.0004617
04:16:01|0.0004615
04:16:02|0.000462
04:16:03|0.0004616
04:16:04|0.000462
04:16:05|0.0004623
04:16:06|0.0004619
04:16:07|0.0004649
04:16:08|0.0004623
04:16:09|0.0004636
04:16:10|0.0004636
04:16:11|0.0004629
04:16:12|0.0004622
04:16:13|0.0004622
04:16:14|0.0004634
04:16:16|0.0004634
04:16:17|0.0004636
04:16:19|0.0004645
04:16:19|0.0004645
04:16:20|0.0004645
04:16:21|0.0004636
04:16:22|0.0004633
04:16:23|0.0004633
04:16:24|0.0004632
04:16:26|0.0004632
04:16:26|0.0004632
04:16:27|0.0004641
04:16:28|0.0004636
04:16:29|0.0004637
04:16:30|0.0004636
04:16:31|0.0004637
04:16:33|0.0004637
04:16:34|0.0004645
04:16:36|0.0004641
04:16:38|0.0004641
04:16:38|0.0004641
04:16:40|0.0004648
04:16:41|0.000465
04:16:41|0.0004654
04:16:43|0.000466
04:16:43|0.000466
04:16:44|0.0004665
04:16:46|0.0004658
04:16:47|0.0004657
04:16:48|0.0004658
04:16:49|0.0004658
04:16:49|0.0004644
04:16:51|0.0004652
04:16:52|0.0004654
04:16:52|0.0004675
04:16:54|0.0004669
04:16:54|0.0004672
04:16:55|0.0004637
04:16:56|0.000467
04:16:58|0.0004672
04:16:59|0.0004675
04:17:00|0.0004679
04:17:01|0.0004679
04:17:01|0.0004686
04:17:03|0.0004699
04:17:04|0.000471
04:17:05|0.000471
04:17:05|0.0004699
04:17:06|0.0004725
04:17:07|0.00047
04:17:09|0.00047
04:17:10|0.0004715
04:17:11|0.0004708
04:17:11|0.0004708
04:17:13|0.0004715
04:17:14|0.0004714
04:17:15|0.000471
04:17:15|0.000471
04:17:16|0.0004709
04:17:17|0.0004709
04:17:18|0.0004709
04:17:20|0.000471
04:17:21|0.0004708
04:17:21|0.0004701
04:17:22|0.0004699
04:17:23|0.0004693
04:17:24|0.0004685
04:17:25|0.0004696
04:17:26|0.0004699
04:17:29|0.0004699
04:17:29|0.0004707
04:17:30|0.0004707
04:17:31|0.0004708
04:17:32|0.0004709
04:17:34|0.0004712
04:17:35|0.0004714
04:17:36|0.0004715
04:17:37|0.0004715
04:17:38|0.0004716
04:17:39|0.0004715
04:17:40|0.0004718
04:17:41|0.0004727
04:17:42|0.0004727
04:17:43|0.0004721
04:17:44|0.0004729
04:17:45|0.0004719
04:17:46|0.0004725
04:17:47|0.0004741
04:17:48|0.0004744
04:17:49|0.0004729
04:17:50|0.0004748
04:17:51|0.0004749
04:17:52|0.0004732
04:17:53|0.0004748
04:17:54|0.0004748
04:17:55|0.0004748
04:17:56|0.0004741
04:17:57|0.0004729
04:17:58|0.0004729
04:17:59|0.0004728
04:18:00|0.0004695
04:18:01|0.0004703
04:18:02|0.0004717
04:18:03|0.0004719
04:18:04|0.0004727
04:18:05|0.0004727
04:18:06|0.0004725
04:18:07|0.0004718
04:18:08|0.0004724
04:18:09|0.0004737
04:18:10|0.0004736
04:18:12|0.0004732
04:18:13|0.0004745
04:18:14|0.0004745
04:18:14|0.0004745
04:18:16|0.0004745
04:18:17|0.0004734
04:18:18|0.0004734
04:18:19|0.0004734
04:18:20|0.000474
04:18:22|0.0004736
04:18:23|0.0004732
04:18:24|0.0004732
04:18:25|0.0004723
04:18:25|0.0004724
04:18:26|0.0004728
04:18:28|0.0004728
04:18:29|0.0004722
04:18:30|0.0004722
04:18:32|0.000473
04:18:32|0.000473
04:18:33|0.000472
04:18:35|0.0004726
04:18:37|0.0004725
04:18:39|0.0004724
04:18:39|0.0004724
04:18:41|0.0004722
04:18:42|0.0004701
04:18:43|0.0004705
04:18:44|0.0004703
04:18:45|0.0004709
04:18:46|0.0004712
04:18:47|0.0004712
04:18:48|0.0004718
04:18:49|0.0004718
04:18:50|0.0004718
04:18:52|0.0004719
04:18:52|0.0004719
04:18:53|0.0004717
04:18:54|0.000471
04:18:55|0.000471
04:18:56|0.000471
04:18:57|0.000471
04:18:58|0.000471
04:18:59|0.0004711
04:19:00|0.0004711
04:19:01|0.0004714
04:19:03|0.0004717
04:19:03|0.0004717
04:19:04|0.0004719
04:19:05|0.0004719
04:19:06|0.0004719
04:19:08|0.0004719
04:19:08|0.0004721
04:19:09|0.0004721
04:19:11|0.0004721
04:19:11|0.0004726
04:19:13|0.0004725
04:19:14|0.000474
04:19:15|0.000473
04:19:16|0.0004727
04:19:17|0.0004718
04:19:18|0.0004729
04:19:19|0.0004729
04:19:20|0.0004759
04:19:21|0.0004754
04:19:22|0.0004768
04:19:23|0.0004768
04:19:24|0.0004765
04:19:25|0.0004755
04:19:26|0.0004763
04:19:27|0.0004771
04:19:28|0.000476
04:19:29|0.0004769
04:19:30|0.0004764
04:19:31|0.0004767
04:19:32|0.0004767
04:19:33|0.0004759
04:19:34|0.0004768
04:19:36|0.0004762
04:19:38|0.0004768
04:19:39|0.0004766
04:19:41|0.0004771
04:19:42|0.0004769
04:19:44|0.0004768
04:19:45|0.0004764
04:19:47|0.0004762
04:19:47|0.0004768
04:19:48|0.0004775
04:19:50|0.0004774
04:19:50|0.000478
04:19:51|0.0004793
04:19:52|0.000478
04:19:53|0.0004784
04:19:54|0.0004784
04:19:55|0.0004781
04:19:56|0.0004779
04:19:57|0.0004779
04:19:59|0.0004779
04:20:00|0.000477
04:20:00|0.0004772
04:20:01|0.0004774
04:20:03|0.0004779
04:20:04|0.0004763
04:20:05|0.000477
04:20:06|0.0004773
04:20:07|0.0004773
04:20:08|0.0004772
04:20:08|0.000477
04:20:10|0.0004762
04:20:10|0.0004761
04:20:11|0.0004762
04:20:13|0.0004762
04:20:14|0.0004761
04:20:15|0.000476
04:20:15|0.0004762
04:20:17|0.0004768
04:20:18|0.0004748
04:20:18|0.0004757
04:20:19|0.000476
04:20:20|0.0004761
04:20:21|0.0004759
04:20:24|0.0004758
04:20:24|0.0004754
04:20:25|0.0004757
04:20:26|0.0004757
04:20:27|0.0004757
04:20:28|0.0004757
04:20:29|0.0004757
04:20:30|0.0004759
04:20:31|0.0004754
04:20:32|0.0004773
04:20:33|0.0004765
04:20:34|0.0004765
04:20:35|0.0004755
04:20:37|0.0004764
04:20:39|0.0004776
04:20:41|0.0004771
04:20:42|0.000477
04:20:43|0.0004766
04:20:45|0.0004781
04:20:47|0.0004777
04:20:47|0.0004776
04:20:48|0.000478
04:20:49|0.0004783
04:20:50|0.0004789
04:20:51|0.0004787
04:20:53|0.0004781
04:20:53|0.000478
04:20:55|0.000478
04:20:56|0.0004776
04:20:57|0.0004783
04:20:58|0.0004789
04:20:59|0.000479
04:21:00|0.0004795
04:21:01|0.0004803
04:21:03|0.0004813
04:21:04|0.0004817
04:21:05|0.0004823
04:21:06|0.0004814
04:21:07|0.0004806
04:21:08|0.0004814
04:21:09|0.0004822
04:21:10|0.0004819
04:21:11|0.0004821
04:21:12|0.0004821
04:21:13|0.0004821
04:21:15|0.0004807
04:21:16|0.0004809
04:21:16|0.0004807
04:21:18|0.0004805
04:21:20|0.0004805
04:21:21|0.0004806
04:21:22|0.0004803
04:21:23|0.0004803
04:21:24|0.0004806
04:21:25|0.0004804
04:21:26|0.0004803
04:21:27|0.0004803
04:21:28|0.0004806
04:21:29|0.0004804
04:21:30|0.0004815
04:21:31|0.0004806
04:21:32|0.0004804
04:21:33|0.0004804
04:21:34|0.0004809
04:21:35|0.0004803
04:21:36|0.0004803
04:21:37|0.0004795
04:21:39|0.0004784
04:21:41|0.0004786
04:21:43|0.0004787
04:21:44|0.0004777
04:21:45|0.0004777
04:21:45|0.0004782
04:21:48|0.0004772
04:21:48|0.0004772
04:21:50|0.0004774
04:21:51|0.0004762
04:21:52|0.000476
04:21:53|0.000476
04:21:54|0.000476
04:21:55|0.000476
04:21:56|0.0004768
04:21:57|0.0004767
04:21:58|0.0004767
04:21:59|0.0004767
04:22:01|0.0004772
04:22:02|0.0004772
04:22:03|0.0004767
04:22:04|0.0004761
04:22:06|0.000476
04:22:06|0.000476
04:22:08|0.000476
04:22:08|0.000477
04:22:09|0.0004762
04:22:10|0.0004768
04:22:11|0.0004757
04:22:12|0.000477
04:22:13|0.0004763
04:22:15|0.0004763
04:22:16|0.0004763
04:22:17|0.0004763
04:22:18|0.0004756
04:22:19|0.0004756
04:22:20|0.0004765
04:22:21|0.0004765
04:22:22|0.000476
04:22:23|0.000476
04:22:24|0.0004757
04:22:25|0.0004762
04:22:26|0.0004758
04:22:27|0.0004758
04:22:28|0.0004758
04:22:29|0.0004756
04:22:30|0.0004756
04:22:31|0.0004759
04:22:32|0.000476
04:22:33|0.0004763
04:22:34|0.0004754
04:22:35|0.0004754
04:22:37|0.0004754
04:22:37|0.0004755
04:22:39|0.0004757
04:22:40|0.0004754
04:22:41|0.0004754
04:22:43|0.0004742
04:22:45|0.000474
04:22:45|0.0004741
04:22:46|0.000474
04:22:48|0.0004733
04:22:49|0.0004737
04:22:50|0.000474
04:22:51|0.0004716
04:22:52|0.0004716
04:22:53|0.0004717
04:22:54|0.0004721
04:22:55|0.0004717
04:22:56|0.0004717
04:22:57|0.0004717
04:22:58|0.0004715
04:22:59|0.0004716
04:23:00|0.0004718
04:23:01|0.0004718
04:23:02|0.0004718
04:23:03|0.000471
04:23:04|0.0004719
04:23:06|0.0004719
04:23:07|0.000471
04:23:08|0.0004714
04:23:08|0.0004714
04:23:10|0.000471
04:23:11|0.0004717
04:23:11|0.0004716
04:23:13|0.0004715
04:23:14|0.0004711
04:23:15|0.0004717
04:23:15|0.0004729
04:23:17|0.0004726
04:23:18|0.0004734
04:23:19|0.0004736
04:23:20|0.0004736
04:23:21|0.0004728
04:23:22|0.0004734
04:23:23|0.0004735
04:23:24|0.0004734
04:23:25|0.0004734
04:23:26|0.0004734
04:23:27|0.0004733
04:23:28|0.0004733
04:23:29|0.0004731
04:23:30|0.0004731
04:23:31|0.0004731
04:23:32|0.0004726
04:23:32|0.0004732
04:23:34|0.0004732
04:23:35|0.0004732
04:23:36|0.000473
04:23:37|0.0004721
04:23:38|0.0004725
04:23:39|0.000474
04:23:41|0.0004755
04:23:41|0.0004759
04:23:42|0.0004758
04:23:44|0.0004739
04:23:46|0.000473
04:23:47|0.000473
04:23:48|0.0004735
04:23:49|0.0004738
04:23:49|0.0004738
04:23:51|0.0004741
04:23:52|0.0004741
04:23:53|0.0004741
04:23:55|0.0004736
04:23:56|0.0004735
04:23:57|0.0004735
04:23:58|0.0004734
04:23:59|0.0004734
04:24:00|0.0004734
04:24:01|0.0004739
04:24:02|0.0004727
04:24:03|0.0004732
04:24:04|0.0004735
04:24:05|0.0004732
04:24:06|0.0004733
04:24:07|0.0004733
04:24:09|0.0004733
04:24:10|0.0004731
04:24:11|0.0004731
04:24:12|0.0004731
04:24:13|0.0004727
04:24:14|0.0004723
04:24:15|0.0004725
04:24:16|0.0004722
04:24:17|0.0004722
04:24:19|0.0004722
04:24:19|0.0004724
04:24:20|0.0004725
04:24:21|0.0004725
04:24:22|0.0004725
04:24:23|0.0004722
04:24:24|0.0004722
04:24:25|0.000472
04:24:26|0.0004711
04:24:27|0.0004716
04:24:28|0.0004711
04:24:29|0.0004715
04:24:30|0.0004715
04:24:31|0.0004714
04:24:32|0.0004714
04:24:33|0.000471
04:24:34|0.0004716
04:24:35|0.0004728
04:24:36|0.0004713
04:24:37|0.0004715
04:24:39|0.0004727
04:24:39|0.0004717
04:24:41|0.0004723
04:24:42|0.0004714
04:24:44|0.0004713
04:24:45|0.0004719
04:24:46|0.0004715
04:24:47|0.0004726
04:24:48|0.0004715
04:24:49|0.0004718
04:24:50|0.0004725
04:24:52|0.0004723
04:24:52|0.0004724
04:24:54|0.0004716
04:24:55|0.0004719
04:24:55|0.000472
04:24:57|0.000472
04:24:59|0.000472
04:24:59|0.0004717
04:25:01|0.0004722
04:25:03|0.0004717
04:25:03|0.0004717
04:25:05|0.0004717
04:25:05|0.0004716
04:25:06|0.0004717
04:25:08|0.0004716
04:25:09|0.0004715
04:25:10|0.000472
04:25:11|0.0004717
04:25:12|0.000472
04:25:13|0.0004719
04:25:14|0.000472
04:25:15|0.000472
04:25:16|0.0004721
04:25:17|0.0004721
04:25:18|0.0004723
04:25:19|0.0004721
04:25:20|0.0004722
04:25:21|0.0004721
04:25:22|0.0004718
04:25:23|0.0004724
04:25:24|0.0004729
04:25:25|0.0004721
04:25:26|0.0004728
04:25:27|0.0004752
04:25:28|0.0004747
04:25:29|0.0004747
04:25:30|0.0004742
04:25:31|0.0004745
04:25:32|0.0004748
04:25:33|0.000475
04:25:34|0.0004745
04:25:35|0.000475
04:25:36|0.000475
04:25:37|0.0004748
04:25:38|0.0004752
04:25:39|0.0004751
04:25:40|0.0004745
04:25:41|0.0004748
04:25:43|0.0004748
04:25:45|0.0004746
04:25:47|0.0004745
04:25:47|0.0004752
04:25:49|0.0004763
04:25:50|0.0004765
04:25:51|0.0004781
04:25:52|0.0004781
04:25:53|0.0004795
04:25:54|0.0004788
04:25:55|0.0004787
04:25:56|0.0004799
04:25:57|0.0004792
04:25:58|0.00048
04:25:59|0.0004795
04:26:00|0.0004793
04:26:02|0.0004785
04:26:03|0.0004782
04:26:04|0.0004783
04:26:05|0.0004783
04:26:06|0.0004782
04:26:07|0.0004793
04:26:08|0.0004798
04:26:09|0.0004823
04:26:10|0.0004812
04:26:11|0.0004823
04:26:11|0.0004818
04:26:13|0.0004818
04:26:14|0.0004823
04:26:15|0.0004823
04:26:16|0.0004821
04:26:17|0.0004817
04:26:18|0.0004823
04:26:19|0.0004837
04:26:20|0.0004845
04:26:21|0.0004844
04:26:22|0.0004842
04:26:23|0.0004843
04:26:24|0.000484
04:26:25|0.0004846
04:26:26|0.0004847
04:26:27|0.000485
04:26:27|0.0004853
04:26:29|0.0004856
04:26:30|0.0004855
04:26:31|0.000485
04:26:32|0.0004854
04:26:33|0.0004852
04:26:33|0.0004852
04:26:35|0.0004856
04:26:36|0.000486
04:26:36|0.0004857
04:26:37|0.0004862
04:26:39|0.0004859
04:26:39|0.000486
04:26:40|0.0004862
04:26:42|0.0004863
04:26:44|0.0004858
04:26:44|0.0004857
04:26:46|0.0004859
04:26:48|0.0004855
04:26:49|0.0004859
04:26:50|0.0004855
04:26:52|0.0004856
04:26:52|0.0004853
04:26:54|0.0004857
04:26:55|0.0004858
04:26:57|0.0004872
04:26:57|0.0004872
04:26:58|0.0004867
04:26:59|0.0004914
04:27:01|0.0004879
04:27:01|0.0004909
04:27:02|0.0004884
04:27:04|0.0004866
04:27:05|0.0004871
04:27:07|0.0004859
04:27:07|0.0004859
04:27:09|0.000487
04:27:10|0.0004859
04:27:11|0.0004859
04:27:11|0.0004864
04:27:14|0.0004863
04:27:15|0.0004856
04:27:15|0.0004856
04:27:16|0.0004859
04:27:18|0.0004864
04:27:19|0.0004864
04:27:19|0.0004864
04:27:20|0.0004864
04:27:21|0.0004866
04:27:23|0.0004871
04:27:24|0.0004871
04:27:25|0.0004871
04:27:26|0.0004871
04:27:27|0.0004871
04:27:28|0.0004871
04:27:29|0.0004874
04:27:30|0.000487
04:27:31|0.000487
04:27:32|0.000487
04:27:33|0.0004881
04:27:34|0.0004877
04:27:35|0.000488
04:27:36|0.0004884
04:27:37|0.0004884
04:27:38|0.0004878
04:27:39|0.0004879
04:27:40|0.000488
04:27:41|0.0004871
04:27:42|0.0004879
04:27:43|0.0004882
04:27:44|0.0004881
04:27:46|0.0004881
04:27:47|0.0004881
04:27:49|0.0004883
04:27:49|0.0004884
04:27:50|0.0004883
04:27:52|0.0004906
04:27:54|0.0004904
04:27:55|0.0004888
04:27:56|0.0004896
04:27:57|0.0004896
04:27:57|0.0004888
04:27:58|0.0004898
04:28:00|0.0004898
04:28:01|0.0004884
04:28:01|0.0004892
04:28:03|0.0004886
04:28:03|0.0004886
04:28:04|0.0004878
04:28:05|0.0004876
04:28:06|0.0004867
04:28:08|0.0004861
04:28:09|0.0004861
04:28:10|0.0004857
04:28:12|0.0004857
04:28:12|0.000485
04:28:13|0.0004861
04:28:14|0.0004851
04:28:15|0.0004863
04:28:16|0.0004878
04:28:18|0.0004869
04:28:19|0.0004864
04:28:20|0.0004862
04:28:21|0.0004867
04:28:22|0.0004868
04:28:23|0.0004866
04:28:24|0.0004866
04:28:25|0.0004861
04:28:26|0.0004866
04:28:27|0.0004868
04:28:28|0.0004879
04:28:29|0.0004879
04:28:30|0.0004879
04:28:31|0.0004879
04:28:32|0.0004879
04:28:33|0.000488
04:28:34|0.0004886
04:28:35|0.0004874
04:28:36|0.0004883
04:28:37|0.0004883
04:28:38|0.0004883
04:28:39|0.0004885
04:28:40|0.0004885
04:28:41|0.0004885
04:28:42|0.0004883
04:28:43|0.0004884
04:28:44|0.0004885
04:28:45|0.0004885
04:28:47|0.000489
04:28:48|0.0004894
04:28:49|0.0004894
04:28:50|0.0004897
04:28:52|0.000488
04:28:53|0.0004889
04:28:53|0.0004889
04:28:55|0.0004889
04:28:56|0.000488
04:28:57|0.0004891
04:28:58|0.0004888
04:28:59|0.0004881
04:29:00|0.0004881
04:29:01|0.0004881
04:29:01|0.000488
04:29:03|0.0004877
04:29:04|0.0004882
04:29:05|0.0004875
04:29:06|0.0004877
04:29:07|0.0004873
04:29:08|0.0004877
04:29:08|0.0004883
04:29:10|0.0004882
04:29:11|0.0004884
04:29:12|0.0004885
04:29:13|0.0004885
04:29:14|0.000488
04:29:15|0.0004881
04:29:16|0.0004894
04:29:17|0.000489
04:29:17|0.0004885
04:29:18|0.0004889
04:29:20|0.0004873
04:29:21|0.0004884
04:29:22|0.0004884
04:29:23|0.0004885
04:29:23|0.0004883
04:29:24|0.0004883
04:29:26|0.0004875
04:29:27|0.0004881
04:29:28|0.0004881
04:29:29|0.0004883
04:29:30|0.0004878
04:29:31|0.0004878
04:29:32|0.0004894
04:29:33|0.0004898
04:29:34|0.000489
04:29:35|0.0004896
04:29:36|0.0004891
04:29:37|0.0004892
04:29:38|0.0004892
04:29:39|0.000489
04:29:40|0.0004894
04:29:41|0.0004894
04:29:42|0.000489
04:29:42|0.0004893
04:29:44|0.0004885
04:29:45|0.000488
04:29:47|0.0004892
04:29:49|0.0004896
04:29:50|0.00049
04:29:51|0.0004891
04:29:52|0.0004891
04:29:53|0.0004895
04:29:54|0.0004904
04:29:55|0.000491
04:29:56|0.0004906
04:29:57|0.0004912
04:29:58|0.0004899
04:29:59|0.0004889
04:30:00|0.0004893
04:30:01|0.0004898
04:30:02|0.0004893
04:30:03|0.0004897
04:30:05|0.0004895
04:30:06|0.000489
04:30:07|0.0004881
04:30:08|0.0004887
04:30:09|0.0004887
04:30:10|0.0004887
04:30:11|0.0004881
04:30:12|0.0004858
04:30:13|0.0004869
04:30:14|0.0004869
04:30:15|0.0004881
04:30:16|0.0004855
04:30:17|0.0004869
04:30:18|0.0004844
04:30:20|0.0004841
04:30:21|0.0004839
04:30:21|0.0004822
04:30:23|0.0004812
04:30:25|0.0004825
04:30:25|0.0004818
04:30:26|0.0004814
04:30:27|0.0004814
04:30:28|0.0004818
04:30:29|0.0004816
04:30:31|0.0004825
04:30:32|0.0004839
04:30:33|0.0004859
04:30:34|0.0004857
04:30:35|0.0004853
04:30:36|0.0004844
04:30:37|0.0004834
04:30:38|0.0004834
04:30:39|0.0004831
04:30:40|0.0004829
04:30:41|0.0004849
04:30:42|0.0004849
04:30:43|0.0004844
04:30:44|0.0004845
04:30:45|0.0004858
04:30:46|0.0004858
04:30:48|0.0004851
04:30:49|0.0004851
04:30:50|0.0004851
04:30:50|0.0004841
04:30:52|0.0004832
04:30:53|0.0004847
04:30:53|0.0004835
04:30:56|0.000483
04:30:56|0.0004832
04:30:58|0.0004833
04:30:58|0.0004836
04:30:59|0.0004849
04:31:01|0.0004849
04:31:02|0.0004839
04:31:03|0.0004839
04:31:05|0.000484
04:31:05|0.0004834
04:31:06|0.0004818
04:31:08|0.0004807
04:31:08|0.0004817
04:31:09|0.0004819
04:31:10|0.0004849
04:31:11|0.0004849
04:31:13|0.0004821
04:31:14|0.000483
04:31:15|0.0004834
04:31:16|0.0004844
04:31:17|0.0004831
04:31:18|0.0004841
04:31:19|0.0004841
04:31:20|0.000483
04:31:21|0.000483
04:31:22|0.0004826
04:31:23|0.0004826
04:31:24|0.0004831
04:31:26|0.0004821
04:31:27|0.000482
04:31:28|0.0004819
04:31:29|0.0004819
04:31:30|0.0004819
04:31:31|0.0004806
04:31:32|0.0004804
04:31:33|0.0004783
04:31:34|0.0004776
04:31:35|0.000478
04:31:36|0.0004773
04:31:37|0.0004769
04:31:38|0.0004773
04:31:38|0.0004768
04:31:40|0.000478
04:31:40|0.0004783
04:31:41|0.0004776
04:31:43|0.0004773
04:31:44|0.0004786
04:31:45|0.0004772
04:31:45|0.0004786
04:31:47|0.0004784
04:31:49|0.0004762
04:31:51|0.0004768
04:31:51|0.0004767
04:31:52|0.0004785
04:31:54|0.0004776
04:31:55|0.0004776
04:31:57|0.0004776
04:31:58|0.0004763
04:31:58|0.0004763
04:32:00|0.0004756
04:32:01|0.000476
04:32:02|0.000476
04:32:03|0.0004758
04:32:04|0.0004761
04:32:05|0.0004764
04:32:06|0.000476
04:32:07|0.0004766
04:32:08|0.0004763
04:32:09|0.0004765
04:32:10|0.0004765
04:32:11|0.0004775
04:32:13|0.0004781
04:32:14|0.0004781
04:32:15|0.0004775
04:32:16|0.0004777
04:32:17|0.0004774
04:32:18|0.0004766
04:32:19|0.0004777
04:32:19|0.0004778
04:32:21|0.0004778
04:32:22|0.0004777
04:32:22|0.0004776
04:32:25|0.0004779
04:32:26|0.000478
04:32:26|0.0004779
04:32:28|0.0004773
04:32:29|0.0004778
04:32:30|0.0004778
04:32:31|0.0004751
04:32:31|0.0004756
04:32:34|0.0004734
04:32:34|0.0004724
04:32:35|0.0004731
04:32:37|0.000474
04:32:38|0.0004741
04:32:39|0.0004741
04:32:40|0.0004732
04:32:41|0.0004732
04:32:42|0.0004726
04:32:43|0.0004738
04:32:44|0.0004738
04:32:45|0.0004737
04:32:46|0.0004739
04:32:47|0.0004736
04:32:48|0.0004738
04:32:50|0.0004739
04:32:52|0.0004719
04:32:52|0.0004726
04:32:53|0.0004726
04:32:55|0.0004724
04:32:55|0.0004738
04:32:56|0.0004758
04:32:57|0.0004758
04:32:59|0.000475
04:33:00|0.000475
04:33:02|0.0004746
04:33:03|0.0004739
04:33:04|0.0004739
04:33:05|0.0004739
04:33:06|0.0004731
04:33:06|0.0004734
04:33:08|0.0004745
04:33:09|0.0004745
04:33:10|0.0004745
04:33:11|0.000475
04:33:12|0.0004748
04:33:13|0.0004744
04:33:14|0.0004745
04:33:15|0.0004745
04:33:15|0.0004743
04:33:16|0.0004738
04:33:18|0.0004747
04:33:19|0.0004753
04:33:20|0.0004753
04:33:21|0.0004747
04:33:23|0.0004758
04:33:24|0.0004758
04:33:24|0.0004757
04:33:25|0.0004765
04:33:26|0.0004773
04:33:27|0.0004773
04:33:28|0.000477
04:33:30|0.0004777
04:33:31|0.0004777
04:33:32|0.0004774
04:33:33|0.0004765
04:33:33|0.0004766
04:33:34|0.0004766
04:33:36|0.0004767
04:33:37|0.0004767
04:33:38|0.0004783
04:33:39|0.0004781
04:33:40|0.000478
04:33:41|0.0004778
04:33:42|0.0004797
04:33:43|0.0004793
04:33:44|0.0004785
04:33:46|0.0004781
04:33:47|0.0004775
04:33:48|0.0004786
04:33:49|0.0004787
04:33:51|0.0004779
04:33:53|0.0004783
04:33:54|0.0004783
04:33:55|0.0004786
04:33:56|0.000479
04:33:57|0.0004783
04:33:58|0.0004783
04:33:59|0.0004783
04:34:01|0.0004777
04:34:02|0.0004774
04:34:03|0.0004769
04:34:04|0.0004768
04:34:05|0.000477
04:34:05|0.000477
04:34:07|0.0004771
04:34:08|0.0004773
04:34:09|0.0004781
04:34:10|0.0004776
04:34:11|0.0004779
04:34:13|0.0004777
04:34:13|0.0004778
04:34:15|0.0004776
04:34:15|0.0004783
04:34:17|0.0004776
04:34:17|0.0004771
04:34:19|0.0004769
04:34:20|0.0004769
04:34:21|0.0004767
04:34:21|0.0004767
04:34:22|0.0004765
04:34:23|0.0004761
04:34:24|0.0004763
04:34:25|0.0004763
04:34:27|0.0004763
04:34:28|0.0004761
04:34:29|0.000475
04:34:30|0.000475
04:34:30|0.0004744
04:34:32|0.0004741
04:34:33|0.0004735
04:34:33|0.0004731
04:34:34|0.0004734
04:34:36|0.0004734
04:34:36|0.0004739
04:34:37|0.0004731
04:34:39|0.0004732
04:34:40|0.0004736
04:34:41|0.0004746
04:34:42|0.0004746
04:34:42|0.0004746
04:34:43|0.0004746
04:34:45|0.0004746
04:34:45|0.0004749
04:34:46|0.000475
04:34:48|0.0004742
04:34:48|0.0004746
04:34:49|0.0004746
04:34:52|0.0004746
04:34:53|0.0004735
04:34:55|0.0004743
04:34:57|0.0004739
04:34:58|0.0004733
04:34:58|0.0004733
04:35:00|0.0004733
04:35:01|0.000474
04:35:03|0.0004736
04:35:05|0.0004721
04:35:06|0.0004727
04:35:08|0.0004727
04:35:08|0.0004727
04:35:10|0.0004723
04:35:12|0.0004717
04:35:13|0.0004724
04:35:14|0.0004717
04:35:15|0.0004717
04:35:16|0.0004722
04:35:17|0.0004719
04:35:18|0.0004724
04:35:19|0.0004714
04:35:19|0.0004725
04:35:21|0.0004725
04:35:22|0.0004722
04:35:23|0.0004722
04:35:24|0.0004722
04:35:24|0.0004721
04:35:27|0.0004721
04:35:28|0.0004721
04:35:29|0.0004721
04:35:30|0.0004721
04:35:30|0.000472
04:35:31|0.000472
04:35:33|0.000472
04:35:34|0.0004718
04:35:34|0.0004716
04:35:36|0.0004722
04:35:37|0.0004722
04:35:38|0.0004713
04:35:39|0.0004713
04:35:41|0.0004713
04:35:41|0.0004707
04:35:42|0.0004707
04:35:43|0.0004707
04:35:44|0.0004707
04:35:45|0.0004707
04:35:46|0.0004707
04:35:47|0.0004707
04:35:48|0.0004707
04:35:49|0.0004707
04:35:50|0.0004711
04:35:52|0.000471
04:35:54|0.0004709
04:35:56|0.0004709
04:35:58|0.0004716
04:35:59|0.0004716
04:36:00|0.0004716
04:36:02|0.0004716
04:36:03|0.0004716
04:36:05|0.0004716
04:36:05|0.0004716
04:36:07|0.0004713
04:36:08|0.0004714
04:36:08|0.0004714
04:36:09|0.0004712
04:36:11|0.0004712
04:36:12|0.0004716
04:36:13|0.0004712
04:36:14|0.0004712
04:36:15|0.0004711
04:36:17|0.0004711
04:36:18|0.000471
04:36:19|0.0004708
04:36:20|0.0004708
04:36:21|0.0004708
04:36:22|0.0004708
04:36:23|0.0004711
04:36:24|0.0004708
04:36:24|0.0004708
04:36:26|0.0004708
04:36:27|0.0004715
04:36:28|0.000471
04:36:29|0.000471
04:36:29|0.0004715
04:36:30|0.0004715
04:36:32|0.0004715
04:36:33|0.0004715
04:36:33|0.0004715
04:36:35|0.0004715
04:36:36|0.0004725
04:36:37|0.0004725
04:36:38|0.0004725
04:36:39|0.0004725
04:36:40|0.0004715
04:36:41|0.0004721
04:36:41|0.0004721
04:36:42|0.0004722
04:36:43|0.0004722
04:36:45|0.0004731
04:36:45|0.000474
04:36:47|0.000475
04:36:48|0.000475
04:36:49|0.0004755
04:36:50|0.0004743
04:36:51|0.0004746
04:36:52|0.0004756
04:36:54|0.0004754
04:36:56|0.0004754
04:36:57|0.000477
04:36:59|0.0004783
04:37:01|0.0004763
04:37:01|0.0004767
04:37:02|0.0004767
04:37:04|0.0004768
04:37:05|0.0004759
04:37:06|0.0004755
04:37:07|0.0004765
04:37:08|0.0004765
04:37:08|0.0004771
04:37:10|0.0004771
04:37:12|0.0004779
04:37:13|0.0004778
04:37:14|0.0004774
04:37:15|0.0004771
04:37:16|0.0004764
04:37:17|0.0004764
04:37:18|0.0004764
04:37:19|0.0004764
04:37:20|0.0004766
04:37:21|0.0004766
04:37:22|0.0004773
04:37:23|0.0004773
04:37:24|0.0004783
04:37:25|0.0004783
04:37:26|0.0004769
04:37:27|0.0004776
04:37:28|0.0004776
04:37:30|0.0004774
04:37:31|0.0004768
04:37:32|0.0004764
04:37:32|0.0004764
04:37:34|0.0004758
04:37:35|0.0004758
04:37:36|0.0004759
04:37:37|0.0004762
04:37:37|0.0004762
04:37:39|0.0004766
04:37:40|0.0004767
04:37:41|0.0004767
04:37:41|0.0004768
04:37:43|0.0004766
04:37:44|0.0004762
04:37:44|0.0004758
04:37:46|0.0004758
04:37:47|0.0004758
04:37:48|0.0004754
04:37:48|0.0004754
04:37:50|0.0004754
04:37:51|0.0004754
04:37:52|0.0004754
04:37:53|0.000475
04:37:54|0.0004758
04:37:56|0.0004758
04:37:56|0.000476
04:37:57|0.0004759
04:37:58|0.0004755
04:38:00|0.0004755
04:38:01|0.0004755
04:38:02|0.0004755
04:38:03|0.0004765
04:38:04|0.0004765
04:38:06|0.0004765
04:38:07|0.0004765
04:38:08|0.0004765
04:38:09|0.0004763
04:38:10|0.0004763
04:38:11|0.0004763
04:38:11|0.0004767
04:38:13|0.0004766
04:38:14|0.0004766
04:38:15|0.0004767
04:38:16|0.0004773
04:38:18|0.0004772
04:38:19|0.0004773
04:38:19|0.0004796
04:38:21|0.0004796
04:38:21|0.0004796
04:38:24|0.0004796
04:38:24|0.0004778
04:38:25|0.0004788
04:38:26|0.0004807
04:38:27|0.0004818
04:38:28|0.0004818
04:38:29|0.0004831
04:38:30|0.0004828
04:38:31|0.0004841
04:38:33|0.0004824
04:38:34|0.0004824
04:38:34|0.0004819
04:38:35|0.0004814
04:38:37|0.0004845
04:38:38|0.0004844
04:38:39|0.0004831
04:38:40|0.0004831
04:38:41|0.0004832
04:38:42|0.0004832
04:38:43|0.0004841
04:38:44|0.0004841
04:38:45|0.0004846
04:38:46|0.000485
04:38:47|0.0004867
04:38:48|0.0004847
04:38:49|0.0004843
04:38:50|0.0004843
04:38:51|0.0004846
04:38:52|0.0004846
04:38:53|0.0004846
04:38:54|0.0004854
04:38:55|0.000485
04:38:57|0.0004852
04:38:59|0.0004868
04:38:59|0.0004868
04:39:01|0.000487
04:39:02|0.0004873
04:39:03|0.0004871
04:39:04|0.000486
04:39:05|0.000486
04:39:06|0.0004867
04:39:07|0.000486
04:39:08|0.000487
04:39:09|0.0004894
04:39:10|0.0004894
04:39:11|0.0004893
04:39:12|0.0004883
04:39:13|0.0004897
04:39:14|0.0004909
04:39:15|0.0004922
04:39:16|0.0004938
04:39:17|0.0004948
04:39:18|0.0005
04:39:19|0.000501
04:39:20|0.0005012
04:39:21|0.0005059
04:39:22|0.0005065
04:39:24|0.0005059
04:39:24|0.00051
04:39:25|0.0005106
04:39:26|0.0005117
04:39:27|0.0005114
04:39:29|0.0005123
04:39:29|0.0005142
04:39:30|0.0005142
04:39:32|0.0005139
04:39:32|0.0005119
04:39:33|0.0005118
04:39:34|0.0005084
04:39:36|0.0005083
04:39:37|0.0005083
04:39:38|0.000504
04:39:38|0.0005054
04:39:39|0.0005025
04:39:40|0.0005014
04:39:41|0.0005017
04:39:43|0.0005035
04:39:44|0.0005042
04:39:45|0.0005025
04:39:46|0.0005068
04:39:47|0.0004986
04:39:48|0.000502
04:39:49|0.000502
04:39:49|0.0005038
04:39:51|0.0005037
04:39:51|0.000504
04:39:53|0.000503
04:39:53|0.0005046
04:39:55|0.0005022
04:39:57|0.000505
04:39:58|0.0005065
04:40:00|0.000506
04:40:01|0.0005046
04:40:02|0.000503
04:40:03|0.0005044
04:40:04|0.0005044
04:40:05|0.0005034
04:40:06|0.0005042
04:40:07|0.0005042
04:40:09|0.0005025
04:40:10|0.0005
04:40:11|0.0005012
04:40:12|0.0005041
04:40:13|0.0005041
04:40:13|0.0005045
04:40:15|0.0005045
04:40:16|0.000505
04:40:17|0.0005112
04:40:18|0.0005105
04:40:19|0.0005126
04:40:19|0.0005149
04:40:21|0.0005177
04:40:22|0.0005166
04:40:23|0.0005159
04:40:24|0.000518
04:40:25|0.000518
04:40:26|0.0005165
04:40:28|0.0005128
04:40:29|0.0005121
04:40:30|0.0005093
04:40:31|0.0005087
04:40:32|0.00051
04:40:33|0.0005108
04:40:34|0.000508
04:40:35|0.0005101
04:40:36|0.0005116
04:40:37|0.0005132
04:40:37|0.0005143
04:40:39|0.0005159
04:40:39|0.0005161
04:40:41|0.0005152
04:40:42|0.0005162
04:40:44|0.0005146
04:40:45|0.0005154
04:40:46|0.0005169
04:40:47|0.0005161
04:40:48|0.0005146
04:40:49|0.0005142
04:40:50|0.0005151
04:40:51|0.000515
04:40:52|0.0005145
04:40:53|0.0005121
04:40:55|0.0005134
04:40:55|0.0005119
04:40:57|0.0005103
04:40:58|0.0005103
04:41:00|0.0005108
04:41:00|0.0005123
04:41:02|0.0005112
04:41:02|0.0005128
04:41:04|0.0005146
04:41:05|0.0005109
04:41:06|0.000511
04:41:07|0.0005109
04:41:08|0.0005101
04:41:09|0.0005114
04:41:10|0.0005095
04:41:12|0.0005094
04:41:13|0.0005049
04:41:15|0.0005074
04:41:16|0.0005069
04:41:17|0.0005072
04:41:18|0.0005052
04:41:20|0.0005069
04:41:20|0.0005069
04:41:21|0.0005086
04:41:22|0.0005078
04:41:23|0.0005072
04:41:24|0.0005078
04:41:25|0.0005067
04:41:27|0.0005083
04:41:28|0.0005077
04:41:29|0.0005064
04:41:30|0.0005067
04:41:31|0.0005067
04:41:32|0.0005064
04:41:33|0.0005073
04:41:34|0.0005071
04:41:36|0.0005073
04:41:37|0.0005101
04:41:37|0.0005093
04:41:39|0.0005093
04:41:39|0.0005096
04:41:41|0.0005096
04:41:42|0.0005086
04:41:43|0.0005085
04:41:44|0.0005106
04:41:45|0.0005102
04:41:46|0.0005105
04:41:47|0.0005097
04:41:48|0.0005108
04:41:49|0.0005111
04:41:50|0.000512
04:41:51|0.0005113
04:41:52|0.0005124
04:41:52|0.0005124
04:41:54|0.0005118
04:41:55|0.0005129
04:41:55|0.000512
04:41:56|0.0005123
04:41:59|0.0005123
04:41:59|0.0005123
04:42:00|0.0005121
04:42:01|0.0005137
04:42:02|0.0005114
04:42:04|0.0005112
04:42:05|0.0005131
04:42:06|0.0005128
04:42:07|0.0005127
04:42:08|0.0005127
04:42:09|0.0005126
04:42:10|0.0005126
04:42:11|0.0005122
04:42:12|0.0005119
04:42:13|0.0005123
04:42:14|0.0005117
04:42:15|0.0005104
04:42:16|0.0005118
04:42:17|0.0005104
04:42:18|0.0005088
04:42:19|0.0005097
04:42:20|0.0005097
04:42:21|0.0005099
04:42:22|0.000511
04:42:23|0.0005099
04:42:24|0.0005092
04:42:25|0.000511
04:42:26|0.0005107
04:42:27|0.000511
04:42:28|0.000511
04:42:29|0.0005108
04:42:31|0.0005111
04:42:32|0.0005105
04:42:33|0.0005105
04:42:34|0.0005106
04:42:35|0.0005131
04:42:36|0.0005131
04:42:36|0.0005132
04:42:38|0.0005132
04:42:39|0.0005132
04:42:40|0.000513
04:42:41|0.0005145
04:42:42|0.0005165
04:42:43|0.0005157
04:42:44|0.0005156
04:42:44|0.0005169
04:42:46|0.0005169
04:42:47|0.0005165
04:42:48|0.0005171
04:42:49|0.0005162
04:42:50|0.0005164
04:42:52|0.0005162
04:42:52|0.0005148
04:42:53|0.0005157
04:42:54|0.0005163
04:42:56|0.0005163
04:42:56|0.0005156
04:42:57|0.0005162
04:42:58|0.0005155
04:42:59|0.0005148
04:43:01|0.0005148
04:43:03|0.0005128
04:43:04|0.0005129
04:43:05|0.0005133
04:43:06|0.0005138
04:43:07|0.0005128
04:43:08|0.0005128
04:43:09|0.0005134
04:43:10|0.0005163
04:43:11|0.0005163
04:43:12|0.0005173
04:43:13|0.000517
04:43:14|0.0005165
04:43:15|0.0005166
04:43:16|0.0005169
04:43:17|0.000515
04:43:18|0.0005176
04:43:19|0.0005169
04:43:20|0.000518
04:43:21|0.000518
04:43:22|0.0005181
04:43:23|0.0005156
04:43:24|0.0005176
04:43:25|0.0005164
04:43:26|0.0005173
04:43:27|0.0005172
04:43:28|0.0005169
04:43:29|0.000519
04:43:30|0.0005185
04:43:31|0.0005176
04:43:32|0.0005183
04:43:33|0.0005172
04:43:34|0.0005174
04:43:35|0.000518
04:43:36|0.0005185
04:43:37|0.0005185
04:43:38|0.0005182
04:43:39|0.0005172
04:43:40|0.000518
04:43:41|0.000518
04:43:43|0.0005188
04:43:44|0.0005188
04:43:45|0.0005186
04:43:45|0.0005185
04:43:47|0.0005183
04:43:48|0.0005197
04:43:49|0.0005194
04:43:50|0.0005188
04:43:51|0.0005194
04:43:52|0.0005192
04:43:53|0.0005195
04:43:54|0.0005195
04:43:54|0.0005197
04:43:56|0.0005195
04:43:57|0.0005197
04:43:58|0.0005199
04:43:59|0.00052
04:44:00|0.00052
04:44:02|0.0005196
04:44:03|0.0005196
04:44:04|0.0005205
04:44:04|0.0005213
04:44:06|0.0005221
04:44:08|0.0005217
04:44:10|0.0005221
04:44:10|0.0005221
04:44:12|0.000518
04:44:13|0.0005164
04:44:14|0.0005185
04:44:15|0.000518
04:44:16|0.0005178
04:44:17|0.0005162
04:44:18|0.0005177
04:44:19|0.0005165
04:44:20|0.0005175
04:44:21|0.0005159
04:44:22|0.0005151
04:44:23|0.0005174
04:44:24|0.0005159
04:44:25|0.0005146
04:44:26|0.0005146
04:44:27|0.0005142
04:44:28|0.0005142
04:44:29|0.0005146
04:44:30|0.0005155
04:44:31|0.0005149
04:44:32|0.0005149
04:44:33|0.0005148
04:44:34|0.0005146
04:44:35|0.0005141
04:44:36|0.0005135
04:44:37|0.0005125
04:44:38|0.0005125
04:44:39|0.0005128
04:44:40|0.0005117
04:44:41|0.0005114
04:44:42|0.0005104
04:44:43|0.0005087
04:44:44|0.0005101
04:44:45|0.0005089
04:44:46|0.0005096
04:44:47|0.0005089
04:44:48|0.0005098
04:44:49|0.0005081
04:44:50|0.0005077
04:44:51|0.0005076
04:44:52|0.000509
04:44:53|0.0005085
04:44:54|0.0005086
04:44:55|0.0005079
04:44:56|0.0005079
04:44:57|0.0005079
04:44:58|0.0005088
04:44:59|0.0005079
04:45:00|0.0005096
04:45:01|0.0005086
04:45:03|0.0005084
04:45:03|0.0005091
04:45:05|0.0005079
04:45:06|0.0005081
04:45:07|0.0005076
04:45:08|0.000509
04:45:09|0.0005065
04:45:10|0.0005065
04:45:11|0.000507
04:45:12|0.0005067
04:45:13|0.0005066
04:45:14|0.0005068
04:45:15|0.0005071
04:45:15|0.000507
04:45:17|0.000508
04:45:18|0.0005096
04:45:18|0.00051
04:45:20|0.00051
04:45:21|0.000509
04:45:23|0.0005085
04:45:23|0.0005082
04:45:25|0.0005089
04:45:25|0.0005083
04:45:27|0.0005086
04:45:27|0.0005101
04:45:28|0.0005096
04:45:30|0.0005095
04:45:31|0.0005095
04:45:31|0.0005082
04:45:32|0.000508
04:45:34|0.0005091
04:45:34|0.0005119
04:45:35|0.0005123
04:45:37|0.000512
04:45:37|0.0005122
04:45:39|0.0005132
04:45:40|0.0005124
04:45:41|0.0005125
04:45:42|0.0005126
04:45:43|0.0005131
04:45:44|0.0005104
04:45:45|0.0005108
04:45:46|0.0005104
04:45:47|0.0005106
04:45:48|0.0005099
04:45:49|0.0005104
04:45:50|0.0005104
04:45:51|0.0005102
04:45:52|0.0005099
04:45:53|0.0005089
04:45:54|0.0005098
04:45:55|0.0005095
04:45:56|0.0005087
04:45:57|0.0005161
04:45:58|0.0005181
04:45:59|0.0005132
04:46:00|0.0005163
04:46:01|0.0005146
04:46:03|0.0005158
04:46:04|0.0005177
04:46:05|0.0005196
04:46:06|0.00052
04:46:07|0.0005219
04:46:08|0.0005236
04:46:09|0.000525
04:46:10|0.000526
04:46:11|0.000526
04:46:12|0.0005265
04:46:13|0.0005259
04:46:14|0.0005269
04:46:15|0.000527
04:46:16|0.0005253
04:46:17|0.0005252
04:46:18|0.0005236
04:46:20|0.0005248
04:46:20|0.0005242
04:46:21|0.000524
04:46:23|0.0005226
04:46:23|0.0005236
04:46:24|0.0005236
04:46:26|0.0005219
04:46:27|0.0005238
04:46:28|0.0005255
04:46:28|0.0005244
04:46:29|0.0005231
04:46:31|0.0005228
04:46:32|0.0005272
04:46:32|0.0005232
04:46:33|0.000524
04:46:34|0.000524
04:46:36|0.000524
04:46:37|0.0005241
04:46:37|0.0005239
04:46:38|0.0005236
04:46:39|0.0005247
04:46:41|0.0005233
04:46:41|0.0005234
04:46:43|0.0005234
04:46:43|0.0005226
04:46:45|0.0005238
04:46:46|0.0005218
04:46:46|0.000517
04:46:47|0.0005151
04:46:49|0.000514
04:46:50|0.0005138
04:46:50|0.0005145
04:46:51|0.0005129
04:46:53|0.0005136
04:46:53|0.0005101
04:46:54|0.0005101
04:46:55|0.0005109
04:46:56|0.000513
04:46:57|0.000515
04:46:58|0.0005166
04:46:59|0.0005159
04:47:02|0.0005139
04:47:03|0.0005091
04:47:04|0.0005115
04:47:06|0.00051
04:47:07|0.0005161
04:47:08|0.0005127
04:47:09|0.0005127
04:47:09|0.0005124
04:47:11|0.0005112
04:47:12|0.0005112
04:47:14|0.0005121
04:47:14|0.000511
04:47:16|0.000511
04:47:16|0.0005101
04:47:17|0.0005101
04:47:18|0.00051
04:47:20|0.0005109
04:47:21|0.0005103
04:47:21|0.000511
04:47:22|0.0005105
04:47:23|0.0005105
04:47:24|0.0005106
04:47:26|0.0005118
04:47:27|0.0005101
04:47:28|0.00051
04:47:29|0.0005103
04:47:30|0.0005107
04:47:31|0.0005107
04:47:31|0.0005103
04:47:32|0.0005099
04:47:34|0.0005037
04:47:35|0.0005023
04:47:36|0.0005022
04:47:37|0.0005019
04:47:38|0.0005005
04:47:38|0.0005026
04:47:40|0.000508
04:47:41|0.0005058
04:47:41|0.0005063
04:47:43|0.0005057
04:47:43|0.0005054
04:47:45|0.0005045
04:47:46|0.0005063
04:47:46|0.0005063
04:47:49|0.0005063
04:47:50|0.0005063
04:47:50|0.0005066
04:47:52|0.0005066
04:47:53|0.0005047
04:47:53|0.0005062
04:47:55|0.000505
04:47:55|0.000505
04:47:56|0.0005043
04:47:57|0.0005051
04:47:58|0.0005051
04:48:00|0.0005047
04:48:01|0.000506
04:48:01|0.000505
04:48:02|0.0005059
04:48:04|0.000505
04:48:05|0.000505
04:48:07|0.000505
04:48:08|0.000505
04:48:09|0.0005067
04:48:10|0.0005055
04:48:12|0.0005062
04:48:12|0.0005059
04:48:14|0.000506
04:48:16|0.0005066
04:48:18|0.0005065
04:48:18|0.0005076
04:48:19|0.0005076
04:48:20|0.0005071
04:48:21|0.0005072
04:48:22|0.0005073
04:48:23|0.000506
04:48:24|0.0005065
04:48:25|0.0005065
04:48:27|0.0005049
04:48:28|0.0005052
04:48:29|0.0005037
04:48:30|0.0005031
04:48:31|0.0004999
04:48:32|0.0004991
04:48:33|0.0004994
04:48:34|0.000501
04:48:35|0.000501
04:48:36|0.0004995
04:48:37|0.0005
04:48:38|0.0005
04:48:39|0.0004999
04:48:40|0.0004985
04:48:41|0.0004985
04:48:42|0.000501
04:48:43|0.0004987
04:48:44|0.0005039
04:48:45|0.0005039
04:48:46|0.0005039
04:48:47|0.000502
04:48:48|0.0005027
04:48:49|0.0005027
04:48:50|0.0005029
04:48:51|0.0005029
04:48:52|0.0005021
04:48:53|0.0004997
04:48:54|0.0004987
04:48:55|0.0005008
04:48:56|0.0005006
04:48:57|0.0005006
04:48:58|0.0005006
04:48:59|0.0005011
04:49:00|0.0005003
04:49:01|0.0005003
04:49:02|0.0005009
04:49:03|0.0004992
04:49:04|0.0005005
04:49:06|0.000501
04:49:07|0.0005009
04:49:09|0.0005007
04:49:09|0.0005007
04:49:10|0.0005007
04:49:11|0.0004976
04:49:13|0.0004962
04:49:14|0.0004973
04:49:15|0.0004982
04:49:16|0.0004982
04:49:17|0.0004989
04:49:18|0.0004989
04:49:19|0.0004997
04:49:20|0.0004974
04:49:21|0.0004974
04:49:22|0.000495
04:49:23|0.0004956
04:49:24|0.0004963
04:49:25|0.0004981
04:49:26|0.0004989
04:49:27|0.0004988
04:49:28|0.0004988
04:49:29|0.0004989
04:49:30|0.0005003
04:49:31|0.000501
04:49:32|0.000501
04:49:33|0.0005006
04:49:34|0.000501
04:49:35|0.000501
04:49:36|0.0005008
04:49:37|0.000501
04:49:38|0.0005014
04:49:39|0.0005016
04:49:41|0.0005025
04:49:41|0.0005032
04:49:42|0.000502
04:49:43|0.0005014
04:49:44|0.0004995
04:49:45|0.0005019
04:49:46|0.000501
04:49:47|0.0004989
04:49:48|0.0004986
04:49:49|0.0004974
04:49:50|0.0004982
04:49:51|0.0004982
04:49:52|0.0004973
04:49:53|0.0004973
04:49:54|0.0005
04:49:55|0.0005
04:49:57|0.000501
04:49:57|0.000501
04:49:58|0.0005023
04:49:59|0.000502
04:50:00|0.0005012
04:50:01|0.0005012
04:50:02|0.0005012
04:50:03|0.0005011
04:50:04|0.0005011
04:50:05|0.0005024
04:50:07|0.000504
04:50:08|0.0005045
04:50:09|0.0005041
04:50:11|0.0005034
04:50:12|0.0005038
04:50:13|0.0005038
04:50:14|0.0005039
04:50:14|0.0005039
04:50:17|0.0005039
04:50:19|0.0005044
04:50:20|0.0005046
04:50:20|0.0005046
04:50:22|0.000504
04:50:23|0.000504
04:50:24|0.000504
04:50:25|0.0005013
04:50:27|0.0005002
04:50:27|0.0005024
04:50:29|0.0005012
04:50:29|0.0005012
04:50:30|0.0005012
04:50:31|0.0005012
04:50:33|0.0005023
04:50:33|0.0005023
04:50:34|0.0005019
04:50:35|0.0005019
04:50:36|0.0005019
04:50:37|0.0005019
04:50:38|0.0005019
04:50:39|0.0005014
04:50:40|0.0005011
04:50:41|0.0005011
04:50:42|0.0005002
04:50:43|0.0005008
04:50:45|0.0005008
04:50:46|0.0005013
04:50:47|0.0005013
04:50:48|0.000501
04:50:49|0.0005004
04:50:50|0.0005009
04:50:51|0.0005012
04:50:52|0.0005012
04:50:53|0.0005011
04:50:54|0.0005011
04:50:55|0.0005001
04:50:56|0.0005001
04:50:57|0.0005
04:50:58|0.0005
04:50:59|0.0004995
04:51:00|0.0004995
04:51:01|0.0004996
04:51:02|0.0004993
04:51:03|0.0004993
04:51:04|0.0004988
04:51:05|0.0004977
04:51:06|0.0004973
04:51:08|0.0004981
04:51:10|0.0004987
04:51:11|0.0005009
04:51:11|0.0005014
04:51:13|0.0005014
04:51:14|0.0005024
04:51:15|0.0005025
04:51:16|0.0005044
04:51:17|0.0005025
04:51:19|0.0005051
04:51:19|0.0005032
04:51:21|0.0005032
04:51:22|0.000504
04:51:23|0.0005022
04:51:23|0.0005022
04:51:25|0.0005022
04:51:26|0.0005032
04:51:27|0.0005022
04:51:28|0.0005022
04:51:29|0.0005022
04:51:30|0.0005022
04:51:31|0.0005009
04:51:32|0.0005009
04:51:33|0.0005011
04:51:33|0.0005011
04:51:35|0.0005009
04:51:35|0.0005005
04:51:36|0.0004998
04:51:38|0.0005004
04:51:39|0.0005004
04:51:40|0.0005
04:51:41|0.0005008
04:51:42|0.0005008
04:51:43|0.0005008
04:51:44|0.0005009
04:51:45|0.0005002
04:51:46|0.0005008
04:51:46|0.0005009
04:51:47|0.0005009
04:51:49|0.0005009
04:51:49|0.0005011
04:51:51|0.0005005
04:51:51|0.0005006
04:51:52|0.0005006
04:51:54|0.0005044
04:51:55|0.0005034
04:51:56|0.000504
04:51:57|0.0005028
04:51:58|0.0005022
04:51:59|0.0005022
04:52:00|0.0005022
04:52:00|0.0005019
04:52:02|0.0005026
04:52:03|0.0005016
04:52:04|0.000501
04:52:04|0.0005027
04:52:06|0.0005027
04:52:07|0.0005058
04:52:09|0.0005054
04:52:10|0.0005034
04:52:10|0.0005032
04:52:11|0.0005032
04:52:14|0.0005035
04:52:14|0.0005042
04:52:15|0.0005063
04:52:16|0.0005054
04:52:17|0.0005054
04:52:18|0.0005069
04:52:19|0.0005069
04:52:20|0.0005076
04:52:21|0.000507
04:52:22|0.0005058
04:52:23|0.0005062
04:52:24|0.0005062
04:52:25|0.0005062
04:52:26|0.0005062
04:52:27|0.0005062
04:52:28|0.0005055
04:52:29|0.0005053
04:52:30|0.0005052
04:52:31|0.0005052
04:52:32|0.000505
04:52:34|0.000505
04:52:35|0.0005061
04:52:36|0.0005061
04:52:37|0.0005061
04:52:38|0.0005061
04:52:39|0.000505
04:52:40|0.0005069
04:52:41|0.0005069
04:52:42|0.0005074
04:52:43|0.0005073
04:52:44|0.0005081
04:52:45|0.0005082
04:52:46|0.000508
04:52:47|0.0005077
04:52:48|0.0005077
04:52:49|0.0005078
04:52:50|0.0005078
04:52:51|0.0005079
04:52:52|0.0005087
04:52:53|0.00051
04:52:54|0.00051
04:52:55|0.0005102
04:52:56|0.0005102
04:52:57|0.0005111
04:52:58|0.0005123
04:52:59|0.0005123
04:53:00|0.0005138
04:53:01|0.0005128
04:53:02|0.0005139
04:53:03|0.0005138
04:53:04|0.0005138
04:53:05|0.0005139
04:53:06|0.000514
04:53:07|0.0005139
04:53:08|0.0005139
04:53:10|0.000515
04:53:11|0.0005146
04:53:12|0.000515
04:53:13|0.000515
04:53:14|0.0005145
04:53:15|0.0005142
04:53:16|0.0005147
04:53:17|0.0005147
04:53:18|0.0005147
04:53:19|0.0005149
04:53:20|0.000515
04:53:21|0.000515
04:53:22|0.0005082
04:53:23|0.0005059
04:53:24|0.0005045
04:53:26|0.0005045
04:53:27|0.0005078
04:53:28|0.0005088
04:53:29|0.0005093
04:53:29|0.0005104
04:53:30|0.0005092
04:53:31|0.0005083
04:53:32|0.0005083
04:53:34|0.0005083
04:53:34|0.0005063
04:53:36|0.0005057
04:53:36|0.0005068
04:53:37|0.0005078
04:53:39|0.0005073
04:53:40|0.0005073
04:53:42|0.0005073
04:53:42|0.0005067
04:53:43|0.0005057
04:53:45|0.0005061
04:53:45|0.0005061
04:53:46|0.0005057
04:53:47|0.000505
04:53:48|0.000505
04:53:49|0.0005002
04:53:51|0.0005015
04:53:51|0.0005019
04:53:52|0.0005022
04:53:53|0.0005022
04:53:54|0.0005022
04:53:56|0.0005032
04:53:57|0.0005032
04:53:58|0.0005027
04:53:59|0.0005023
04:54:00|0.0005023
04:54:01|0.0005028
04:54:02|0.0005033
04:54:03|0.0005043
04:54:04|0.0005029
04:54:05|0.0005024
04:54:06|0.0005023
04:54:07|0.0005023
04:54:08|0.0005026
04:54:09|0.0005026
04:54:10|0.0005025
04:54:12|0.0005038
04:54:13|0.0005024
04:54:14|0.0005028
04:54:15|0.0005028
04:54:16|0.0005025
04:54:17|0.0005011
04:54:18|0.0005009
04:54:19|0.0005009
04:54:20|0.0005009
04:54:21|0.0005025
04:54:22|0.0005014
04:54:23|0.000502
04:54:24|0.0005008
04:54:25|0.0005002
04:54:26|0.0005011
04:54:27|0.0004995
04:54:28|0.0005001
04:54:28|0.000501
04:54:30|0.0005017
04:54:31|0.0005015
04:54:31|0.0005005
04:54:33|0.0005001
04:54:34|0.0005
04:54:35|0.0005009
04:54:36|0.0005002
04:54:36|0.0004997
04:54:37|0.0004989
04:54:39|0.0004996
04:54:40|0.0004999
04:54:41|0.0004995
04:54:42|0.0004989
04:54:42|0.0004987
04:54:44|0.000499
04:54:46|0.0004999
04:54:46|0.0004992
04:54:47|0.0004992
04:54:49|0.0004995
04:54:50|0.0004989
04:54:51|0.0004999
04:54:52|0.0004983
04:54:53|0.0004983
04:54:54|0.0004986
04:54:55|0.0004987
04:54:56|0.0004996
04:54:58|0.0004984
04:54:58|0.0004986
04:54:59|0.0004983
04:55:00|0.0004963
04:55:01|0.0004951
04:55:02|0.0004961
04:55:03|0.0004968
04:55:04|0.0004967
04:55:05|0.0004953
04:55:06|0.0004959
04:55:07|0.0004959
04:55:09|0.000498
04:55:10|0.0004969
04:55:12|0.000497
04:55:13|0.0004966
04:55:14|0.0004966
04:55:15|0.0004976
04:55:16|0.0004961
04:55:18|0.0004961
04:55:19|0.0004955
04:55:20|0.0004951
04:55:21|0.0004951
04:55:22|0.0004951
04:55:23|0.0004954
04:55:24|0.0004951
04:55:26|0.0004951
04:55:27|0.0004949
04:55:28|0.0004963
04:55:29|0.0004964
04:55:30|0.0004964
04:55:31|0.0004959
04:55:32|0.0004951
04:55:33|0.0004957
04:55:34|0.0004958
04:55:35|0.000495
04:55:36|0.0004951
04:55:37|0.0004938
04:55:38|0.0004946
04:55:39|0.0004946
04:55:40|0.0004947
04:55:41|0.0004942
04:55:42|0.0004938
04:55:43|0.000494
04:55:44|0.000494
04:55:45|0.0004927
04:55:46|0.000492
04:55:47|0.0004935
04:55:48|0.0004935
04:55:49|0.0004937
04:55:50|0.0004945
04:55:51|0.0004945
04:55:52|0.0004932
04:55:53|0.0004928
04:55:54|0.0004929
04:55:55|0.0004934
04:55:56|0.0004932
04:55:57|0.0004916
04:55:58|0.0004924
04:55:59|0.000493
04:56:00|0.0004931
04:56:01|0.0004931
04:56:02|0.0004931
04:56:03|0.000493
04:56:04|0.0005029
04:56:05|0.0004967
04:56:06|0.0004966
04:56:07|0.0004959
04:56:09|0.0004971
04:56:10|0.000497
04:56:11|0.0004967
04:56:12|0.0004967
04:56:13|0.0004967
04:56:14|0.0004968
04:56:15|0.0004968
04:56:17|0.0004968
04:56:18|0.0004959
04:56:19|0.000495
04:56:19|0.0004954
04:56:21|0.0004954
04:56:22|0.0004951
04:56:23|0.0004952
04:56:24|0.0004952
04:56:25|0.0004948
04:56:26|0.0004948
04:56:27|0.0004948
04:56:28|0.0004953
04:56:30|0.0004953
04:56:31|0.0004951
04:56:32|0.0004947
04:56:33|0.0004953
04:56:34|0.0004955
04:56:35|0.0004955
04:56:35|0.0004955
04:56:37|0.0004956
04:56:38|0.0004956
04:56:38|0.0004955
04:56:40|0.0004953
04:56:41|0.0004953
04:56:42|0.0004949
04:56:43|0.0004963
04:56:44|0.0004962
04:56:44|0.0004959
04:56:45|0.000496
04:56:47|0.0004949
04:56:47|0.000496
04:56:49|0.0004955
04:56:51|0.0004958
04:56:52|0.0004944
04:56:52|0.0004959
04:56:54|0.0004959
04:56:54|0.0004965
04:56:55|0.0004965
04:56:57|0.0004966
04:56:57|0.0004967
04:56:59|0.0004968
04:57:00|0.000497
04:57:01|0.0004973
04:57:02|0.0004973
04:57:03|0.0004973
04:57:04|0.0004971
04:57:04|0.0004968
04:57:06|0.0004966
04:57:06|0.0004973
04:57:08|0.0004971
04:57:09|0.0004969
04:57:10|0.0004963
04:57:11|0.0004965
04:57:12|0.0004966
04:57:14|0.0004966
04:57:16|0.0004958
04:57:16|0.0004962
04:57:18|0.0004964
04:57:19|0.0004965
04:57:20|0.0004979
04:57:21|0.0004979
04:57:22|0.0004969
04:57:23|0.0004978
04:57:24|0.0004977
04:57:25|0.0004974
04:57:26|0.0004974
04:57:27|0.0004976
04:57:28|0.0005008
04:57:29|0.0004988
04:57:30|0.0004988
04:57:31|0.0004984
04:57:32|0.0004984
04:57:33|0.0004974
04:57:34|0.000498
04:57:35|0.0004978
04:57:36|0.0004974
04:57:37|0.0004978
04:57:38|0.0004976
04:57:39|0.0004975
04:57:40|0.0004975
04:57:41|0.0004978
04:57:42|0.0004975
04:57:43|0.0004975
04:57:44|0.0004978
04:57:45|0.0004989
04:57:46|0.0004974
04:57:47|0.000498
04:57:48|0.000498
04:57:49|0.0004975
04:57:51|0.0004969
04:57:52|0.0004973
04:57:53|0.0004961
04:57:54|0.0004969
04:57:54|0.0004969
04:57:56|0.0004953
04:57:56|0.0004956
04:57:57|0.0004959
04:57:59|0.0004971
04:58:00|0.0004968
04:58:01|0.0004961
04:58:01|0.0004954
04:58:03|0.0004953
04:58:04|0.0004946
04:58:05|0.0004949
04:58:06|0.0004938
04:58:07|0.0004938
04:58:08|0.0004912
04:58:09|0.0004914
04:58:10|0.0004905
04:58:12|0.0004905
04:58:12|0.00049
04:58:13|0.0004897
04:58:15|0.0004895
04:58:16|0.0004911
04:58:17|0.0004926
04:58:18|0.0004932
04:58:19|0.000492
04:58:20|0.0004901
04:58:21|0.000491
04:58:22|0.0004915
04:58:23|0.000492
04:58:24|0.0004916
04:58:25|0.0004926
04:58:26|0.0004918
04:58:27|0.0004911
04:58:28|0.0004911
04:58:29|0.0004944
04:58:30|0.000494
04:58:31|0.0004922
04:58:32|0.0004924
04:58:33|0.0004924
04:58:35|0.0004923
04:58:35|0.0004924
04:58:36|0.0004922
04:58:37|0.0004955
04:58:38|0.0004955
04:58:40|0.0004952
04:58:40|0.0004942
04:58:41|0.0004935
04:58:43|0.0004938
04:58:43|0.0004938
04:58:44|0.0004939
04:58:45|0.0004939
04:58:46|0.0004938
04:58:47|0.0004935
04:58:48|0.000493
04:58:49|0.000493
04:58:51|0.000491
04:58:51|0.0004921
04:58:52|0.0004921
04:58:53|0.0004917
04:58:54|0.0004919
04:58:55|0.0004922
04:58:57|0.0004928
04:58:58|0.0004929
04:58:59|0.0004938
04:59:00|0.0004938
04:59:01|0.0004969
04:59:02|0.0004948
04:59:03|0.0004928
04:59:04|0.0004941
04:59:05|0.0004949
04:59:06|0.0004944
04:59:07|0.0004947
04:59:08|0.0004943
04:59:09|0.0004944
04:59:10|0.0004944
04:59:11|0.0004941
04:59:12|0.0004933
04:59:13|0.0004933
04:59:15|0.0004931
04:59:17|0.0004924
04:59:19|0.0004927
04:59:19|0.0004933
04:59:21|0.0004933
04:59:21|0.0004933
04:59:22|0.0004933
04:59:24|0.0004933
04:59:25|0.0004927
04:59:25|0.0004927
04:59:27|0.0004933
04:59:28|0.0004933
04:59:29|0.0004935
04:59:30|0.0004941
04:59:31|0.0004959
04:59:32|0.0004959
04:59:33|0.0004959
04:59:35|0.0004939
04:59:35|0.0004952
04:59:38|0.0004946
04:59:39|0.0004942
04:59:39|0.0004942
04:59:40|0.0004942
04:59:41|0.0004942
04:59:42|0.0004942
04:59:43|0.0004942
04:59:45|0.0004942
04:59:46|0.0004942
04:59:47|0.0004948
04:59:47|0.000495
04:59:49|0.0004954
04:59:49|0.0004953
04:59:50|0.0004953
04:59:51|0.0004945
04:59:52|0.0004945
04:59:53|0.0004944
04:59:54|0.0004951
04:59:56|0.000495
04:59:57|0.0004959
04:59:58|0.000495
04:59:58|0.0004956
04:59:59|0.0004953
05:00:00|0.0004956
05:00:02|0.0004948
05:00:02|0.000495
05:00:04|0.000495
05:00:04|0.0004959
05:00:06|0.0004956
05:00:07|0.000495
05:00:07|0.0004957
05:00:08|0.0004964
05:00:09|0.0004968
05:00:12|0.0004983
05:00:12|0.0004979
05:00:13|0.0004987
05:00:14|0.0004986
05:00:16|0.0004982
05:00:18|0.0004963
05:00:19|0.0004959
05:00:20|0.0004956
05:00:22|0.0004953
05:00:22|0.0004953
05:00:23|0.0004934
05:00:24|0.0004948
05:00:25|0.0004948
05:00:26|0.0004944
05:00:28|0.0004942
05:00:29|0.0004953
05:00:30|0.0004948
05:00:31|0.0004941
05:00:32|0.000495
05:00:34|0.0004944
05:00:35|0.0004942
05:00:36|0.0004941
05:00:37|0.0004935
05:00:38|0.0004928
05:00:39|0.0004916
05:00:39|0.0004913
05:00:41|0.0004917
05:00:42|0.0004916
05:00:43|0.0004914
05:00:44|0.0004913
05:00:45|0.0004903
05:00:46|0.0004913
05:00:47|0.0004915
05:00:48|0.0004916
05:00:49|0.0004923
05:00:51|0.0004939
05:00:52|0.000492
05:00:52|0.000492
05:00:54|0.000492
05:00:55|0.000492
05:00:56|0.0004915
05:00:56|0.0004915
05:00:57|0.000491
05:00:59|0.000491
05:00:59|0.000491
05:01:00|0.0004911
05:01:01|0.0004911
05:01:04|0.000491
05:01:04|0.0004909
05:01:05|0.0004915
05:01:06|0.0004912
05:01:07|0.0004912
05:01:08|0.0004932
05:01:09|0.0004923
05:01:10|0.0004918
05:01:12|0.0004918
05:01:12|0.000492
05:01:13|0.000492
05:01:14|0.0004937
05:01:15|0.0004918
05:01:16|0.000495
05:01:18|0.0004934
05:01:20|0.0004921
05:01:21|0.0004919
05:01:21|0.0004925
05:01:23|0.0004925
05:01:23|0.0004926
05:01:26|0.0004926
05:01:27|0.0004934
05:01:28|0.000494
05:01:29|0.0004932
05:01:30|0.0004932
05:01:31|0.0004932
05:01:32|0.0004932
05:01:33|0.0004938
05:01:34|0.0004938
05:01:36|0.0004943
05:01:37|0.000494
05:01:38|0.000494
05:01:39|0.0004933
05:01:40|0.0004933
05:01:41|0.0004937
05:01:42|0.0004924
05:01:43|0.0004936
05:01:44|0.0004936
05:01:45|0.0004943
05:01:46|0.0004931
05:01:47|0.0004935
05:01:48|0.0004935
05:01:49|0.0004934
05:01:50|0.0004933
05:01:51|0.000493
05:01:52|0.0004927
05:01:53|0.0004927
05:01:54|0.0004929
05:01:55|0.0004929
05:01:56|0.0004926
05:01:57|0.0004926
05:01:58|0.0004926
05:01:59|0.0004926
05:02:00|0.0004926
05:02:01|0.0004918
05:02:02|0.0004917
05:02:03|0.0004917
05:02:04|0.0004921
05:02:05|0.0004922
05:02:06|0.0004922
05:02:07|0.000492
05:02:08|0.000492
05:02:09|0.0004924
05:02:10|0.0004922
05:02:11|0.0004922
05:02:12|0.0004918
05:02:13|0.0004917
05:02:14|0.000492
05:02:15|0.0004926
05:02:16|0.0004922
05:02:17|0.0004924
05:02:19|0.0004923
05:02:19|0.0004925
05:02:22|0.0004932
05:02:23|0.0004933
05:02:24|0.0004925
05:02:25|0.0004905
05:02:26|0.0004902
05:02:28|0.0004912
05:02:28|0.0004919
05:02:30|0.0004918
05:02:32|0.0004917
05:02:33|0.0004912
05:02:34|0.000491
05:02:34|0.000491
05:02:36|0.0004909
05:02:37|0.0004902
05:02:37|0.00049
05:02:40|0.0004901
05:02:41|0.0004903
05:02:41|0.0004903
05:02:42|0.0004902
05:02:43|0.0004905
05:02:44|0.0004906
05:02:47|0.0004906
05:02:47|0.0004905
05:02:49|0.0004909
05:02:49|0.0004916
05:02:50|0.0004904
05:02:51|0.0004901
05:02:52|0.0004901
05:02:53|0.0004917
05:02:54|0.0004917
05:02:55|0.0004916
05:02:56|0.0004915
05:02:57|0.0004911
05:02:58|0.0004904
05:02:59|0.0004894
05:03:01|0.0004901
05:03:01|0.0004897
05:03:02|0.0004896
05:03:03|0.0004899
05:03:04|0.00049
05:03:05|0.00049
05:03:06|0.00049
05:03:08|0.0004905
05:03:08|0.0004904
05:03:09|0.0004904
05:03:10|0.0004901
05:03:11|0.0004901
05:03:12|0.0004899
05:03:13|0.0004882
05:03:15|0.0004896
05:03:15|0.0004882
05:03:16|0.000489
05:03:17|0.0004883
05:03:19|0.0004887
05:03:20|0.0004885
05:03:21|0.0004877
05:03:23|0.0004876
05:03:23|0.0004877
05:03:25|0.0004877
05:03:27|0.0004868
05:03:28|0.0004868
05:03:29|0.0004867
05:03:31|0.0004876
05:03:32|0.0004851
05:03:33|0.0004883
05:03:34|0.0004883
05:03:35|0.0004875
05:03:36|0.0004865
05:03:37|0.0004876
05:03:38|0.0004876
05:03:39|0.0004876
05:03:40|0.0004876
05:03:41|0.0004876
05:03:42|0.0004876
05:03:43|0.0004862
05:03:44|0.0004862
05:03:45|0.0004862
05:03:47|0.0004846
05:03:48|0.0004847
05:03:49|0.000485
05:03:50|0.000485
05:03:51|0.000485
05:03:52|0.0004854
05:03:53|0.0004848
05:03:54|0.0004848
05:03:55|0.0004851
05:03:55|0.0004851
05:03:57|0.0004845
05:03:58|0.0004845
05:03:59|0.0004843
05:04:00|0.0004843
05:04:00|0.0004845
05:04:02|0.0004845
05:04:03|0.0004842
05:04:04|0.000484
05:04:05|0.0004837
05:04:06|0.0004842
05:04:07|0.0004828
05:04:08|0.0004827
05:04:08|0.0004834
05:04:10|0.0004834
05:04:11|0.0004849
05:04:12|0.0004836
05:04:13|0.0004836
05:04:13|0.0004851
05:04:15|0.0004851
05:04:16|0.0004847
05:04:17|0.0004831
05:04:18|0.0004832
05:04:19|0.0004837
05:04:21|0.0004837
05:04:21|0.000484
05:04:23|0.0004833
05:04:24|0.0004833
05:04:26|0.0004835
05:04:27|0.0004845
05:04:28|0.0004836
05:04:29|0.0004836
05:04:29|0.0004836
05:04:31|0.0004836
05:04:32|0.0004836
05:04:34|0.0004834
05:04:41|0.0004843
05:04:41|0.0004845
05:04:43|0.0004882
05:04:44|0.000487
05:04:45|0.0004868
05:04:46|0.00049
05:04:47|0.0004852
05:04:48|0.0004852
05:04:49|0.0004852
05:04:50|0.0004852
05:04:51|0.0004852
05:04:52|0.0004852
05:04:53|0.0004852
05:04:54|0.0004854
05:04:55|0.0004862
05:04:56|0.0004862
05:04:57|0.0004862
05:04:58|0.0004862
05:04:59|0.0004862
05:05:00|0.0004851
05:05:01|0.0004849
05:05:02|0.0004842
05:05:03|0.0004846
05:05:04|0.0004849
05:05:05|0.0004849
05:05:06|0.0004849
05:05:07|0.0004846
05:05:08|0.0004846
05:05:09|0.0004846
05:05:10|0.000484
05:05:11|0.000484
05:05:12|0.0004851
05:05:13|0.0004861
05:05:14|0.0004852
05:05:15|0.0004858
05:05:16|0.0004854
05:05:17|0.0004857
05:05:18|0.0004852
05:05:19|0.0004852
05:05:21|0.0004852
05:05:23|0.0004855
05:05:23|0.0004855
05:05:26|0.0004855
05:05:26|0.0004859
05:05:27|0.0004855
05:05:29|0.0004855
05:05:30|0.0004855
05:05:31|0.0004855
05:05:32|0.0004862
05:05:33|0.0004862
05:05:34|0.0004874
05:05:36|0.0004874
05:05:37|0.0004874
05:05:38|0.0004882
05:05:39|0.0004888
05:05:40|0.000489
05:05:41|0.00049
05:05:42|0.0004903
05:05:43|0.0004896
05:05:44|0.0004899
05:05:45|0.0004899
05:05:46|0.0004907
05:05:47|0.0004907
05:05:48|0.000491
05:05:49|0.0004906
05:05:49|0.0004906
05:05:50|0.0004912
05:05:52|0.0004912
05:05:53|0.0004912
05:05:54|0.0004912
05:05:55|0.0004911
05:05:56|0.000491
05:05:58|0.0004909
05:05:58|0.000491
05:05:59|0.0004915
05:06:01|0.0004927
05:06:02|0.0004932
05:06:03|0.0004936
05:06:04|0.0004936
05:06:06|0.0004946
05:06:07|0.0004937
05:06:08|0.0004937
05:06:09|0.0004934
05:06:10|0.0004934
05:06:11|0.0004934
05:06:12|0.0004934
05:06:13|0.0004936
05:06:14|0.0004904
05:06:15|0.0004904
05:06:16|0.0004918
05:06:18|0.0004917
05:06:19|0.0004925
05:06:19|0.0004922
05:06:20|0.0004922
05:06:23|0.0004922
05:06:24|0.0004922
05:06:26|0.0004922
05:06:27|0.0004922
05:06:28|0.0004922
05:06:29|0.0004925
05:06:31|0.0004932
05:06:31|0.0004924
05:06:33|0.0004924
05:06:34|0.0004924
05:06:35|0.0004932
05:06:36|0.0004931
05:06:37|0.0004924
05:06:38|0.0004924
05:06:39|0.0004924
05:06:40|0.0004924
05:06:41|0.0004911
05:06:42|0.0004911
05:06:43|0.0004907
05:06:44|0.000491
05:06:45|0.0004902
05:06:46|0.0004896
05:06:47|0.0004899
05:06:49|0.0004899
05:06:50|0.0004899
05:06:51|0.0004907
05:06:52|0.0004909
05:06:53|0.0004915
05:06:54|0.0004909
05:06:55|0.0004908
05:06:56|0.0004908
05:06:57|0.0004902
05:06:59|0.0004893
05:06:59|0.0004898
05:07:01|0.0004924
05:07:02|0.0004924
05:07:02|0.0004924
05:07:04|0.0004924
05:07:04|0.0004924
05:07:07|0.0004914
05:07:07|0.0004909
05:07:08|0.0004909
05:07:09|0.000492
05:07:11|0.000492
05:07:12|0.000492
05:07:13|0.0004916
05:07:14|0.0004911
05:07:15|0.0004911
05:07:16|0.0004911
05:07:17|0.0004914
05:07:18|0.0004914
05:07:19|0.0004914
05:07:20|0.0004914
05:07:21|0.0004911
05:07:22|0.0004911
05:07:24|0.0004896
05:07:25|0.0004896
05:07:26|0.0004898
05:07:28|0.0004898
05:07:30|0.0004901
05:07:30|0.0004897
05:07:31|0.0004904
05:07:33|0.00049
05:07:33|0.000489
05:07:34|0.0004888
05:07:35|0.0004888
05:07:37|0.0004888
05:07:38|0.0004886
05:07:39|0.0004886
05:07:40|0.0004886
05:07:41|0.0004886
05:07:42|0.0004886
05:07:43|0.0004886
05:07:44|0.0004886
05:07:45|0.0004886
05:07:47|0.0004877
05:07:48|0.0004876
05:07:49|0.0004876
05:07:50|0.0004886
05:07:50|0.0004896
05:07:51|0.0004882
05:07:52|0.0004899
05:07:54|0.0004901
05:07:55|0.0004913
05:07:56|0.0004914
05:07:57|0.0004914
05:07:58|0.0004916
05:07:59|0.0004916
05:08:00|0.0004916
05:08:01|0.0004927
05:08:02|0.0004921
05:08:03|0.0004921
05:08:05|0.0004904
05:08:06|0.0004904
05:08:08|0.0004906
05:08:08|0.0004904
05:08:09|0.0004904
05:08:10|0.0004904
05:08:11|0.0004904
05:08:12|0.0004904
05:08:13|0.0004904
05:08:15|0.0004904
05:08:15|0.0004904
05:08:16|0.0004904
05:08:17|0.0004908
05:08:18|0.0004904
05:08:19|0.0004904
05:08:20|0.00049
05:08:21|0.00049
05:08:22|0.00049
05:08:23|0.00049
05:08:25|0.00049
05:08:27|0.0004898
05:08:28|0.0004888
05:08:29|0.0004898
05:08:30|0.0004897
05:08:31|0.0004897
05:08:31|0.0004896
05:08:33|0.0004884
05:08:34|0.0004886
05:08:35|0.0004886
05:08:36|0.0004898
05:08:37|0.0004898
05:08:38|0.0004898
05:08:39|0.000488
05:08:40|0.000488
05:08:42|0.000488
05:08:42|0.0004898
05:08:44|0.0004898
05:08:45|0.00049
05:08:46|0.0004898
05:08:47|0.000488
05:08:47|0.000488
05:08:48|0.000488
05:08:49|0.000488
05:08:50|0.0004887
05:08:53|0.0004885
05:08:53|0.0004881
05:08:55|0.0004881
05:08:56|0.0004891
05:08:56|0.0004891
05:08:57|0.0004891
05:08:58|0.0004878
05:08:59|0.0004878
05:09:01|0.0004878
05:09:01|0.0004892
05:09:04|0.0004892
05:09:04|0.0004892
05:09:05|0.0004891
05:09:06|0.0004885
05:09:07|0.0004891
05:09:08|0.0004891
05:09:09|0.0004886
05:09:10|0.0004886
05:09:11|0.0004882
05:09:12|0.0004882
05:09:13|0.0004883
05:09:14|0.0004881
05:09:15|0.0004879
05:09:16|0.0004879
05:09:17|0.0004879
05:09:18|0.0004877
05:09:19|0.0004884
05:09:20|0.0004884
05:09:21|0.0004884
05:09:22|0.0004892
05:09:23|0.0004892
05:09:25|0.0004889
05:09:27|0.0004889
05:09:28|0.0004884
05:09:29|0.0004884
05:09:30|0.0004887
05:09:31|0.0004888
05:09:32|0.0004888
05:09:33|0.0004887
05:09:34|0.0004887
05:09:35|0.0004887
05:09:36|0.0004887
05:09:37|0.0004883
05:09:38|0.0004884
05:09:39|0.0004884
05:09:40|0.0004884
05:09:41|0.0004886
05:09:42|0.0004886
05:09:43|0.0004886
05:09:44|0.0004886
05:09:45|0.0004886
05:09:46|0.0004889
05:09:47|0.0004896
05:09:48|0.0004884
05:09:49|0.0004888
05:09:50|0.0004888
05:09:51|0.0004887
05:09:52|0.0004887
05:09:53|0.0004887
05:09:54|0.0004887
05:09:55|0.0004887
05:09:56|0.0004887
05:09:57|0.0004888
05:09:58|0.0004888
05:09:59|0.0004888
05:10:00|0.000488
05:10:01|0.0004886
05:10:02|0.0004886
05:10:03|0.0004886
05:10:04|0.0004886
05:10:05|0.0004886
05:10:06|0.0004886
05:10:07|0.0004888
05:10:08|0.0004888
05:10:09|0.0004888
05:10:10|0.0004887
05:10:11|0.0004887
05:10:12|0.0004887
05:10:13|0.0004887
05:10:14|0.0004882
05:10:15|0.0004881
05:10:16|0.0004881
05:10:17|0.0004881
05:10:18|0.0004881
05:10:19|0.0004879
05:10:20|0.000488
05:10:21|0.0004879
05:10:22|0.0004878
05:10:23|0.0004878
05:10:24|0.0004878
05:10:25|0.0004879
05:10:27|0.0004877
05:10:29|0.0004877
05:10:31|0.000488
05:10:32|0.0004882
05:10:33|0.0004882
05:10:35|0.0004882
05:10:36|0.0004882
05:10:37|0.0004882
05:10:39|0.0004882
05:10:39|0.0004881
05:10:40|0.0004881
05:10:41|0.000487
05:10:42|0.000487
05:10:44|0.000487
05:10:45|0.0004872
05:10:46|0.0004872
05:10:46|0.0004871
05:10:47|0.000487
05:10:49|0.000487
05:10:50|0.000487
05:10:50|0.0004868
05:10:51|0.0004868
05:10:53|0.000487
05:10:53|0.0004867
05:10:55|0.0004867
05:10:56|0.0004862
05:10:56|0.0004863
05:10:58|0.0004863
05:10:59|0.0004866
05:10:59|0.0004876
05:11:01|0.0004876
05:11:01|0.0004876
05:11:03|0.0004876
05:11:03|0.000487
05:11:04|0.0004876
05:11:06|0.0004891
05:11:07|0.0004891
05:11:08|0.0004878
05:11:08|0.0004877
05:11:09|0.0004883
05:11:10|0.0004888
05:11:11|0.000489
05:11:12|0.000489
05:11:14|0.000489
05:11:14|0.000489
05:11:16|0.000489
05:11:16|0.000489
05:11:17|0.0004907
05:11:18|0.0004907
05:11:19|0.0004907
05:11:21|0.0004907
05:11:21|0.0004909
05:11:22|0.0004909
05:11:23|0.0004895
05:11:25|0.0004906
05:11:25|0.0004906
05:11:28|0.0004908
05:11:28|0.0004919
05:11:30|0.0004919
05:11:31|0.0004946
05:11:32|0.0004946
05:11:33|0.0004918
05:11:34|0.00049
05:11:36|0.0004911
05:11:37|0.0004911
05:11:37|0.0004911
05:11:40|0.0004908
05:11:40|0.0004908
05:11:41|0.0004909
05:11:43|0.0004909
05:11:43|0.0004909
05:11:44|0.0004914
05:11:45|0.0004914
05:11:46|0.0004914
05:11:47|0.000491
05:11:48|0.000491
05:11:49|0.000491
05:11:50|0.000491
05:11:51|0.000491
05:11:52|0.0004909
05:11:53|0.0004909
05:11:54|0.0004909
05:11:55|0.0004909
05:11:56|0.0004905
05:11:57|0.0004905
05:11:58|0.000492
05:11:59|0.000492
05:12:00|0.000492
05:12:01|0.0004912
05:12:02|0.0004912
05:12:04|0.0004916
05:12:05|0.0004916
05:12:06|0.0004916
05:12:07|0.0004912
05:12:08|0.0004915
05:12:09|0.0004915
05:12:10|0.0004934
05:12:11|0.0004928
05:12:12|0.0004915
05:12:13|0.0004914
05:12:14|0.0004908
05:12:15|0.0004921
05:12:16|0.0004921
05:12:17|0.0004921
05:12:18|0.0004914
05:12:19|0.0004914
05:12:20|0.0004914
05:12:21|0.0004912
05:12:22|0.0004912
05:12:23|0.0004915
05:12:24|0.000493
05:12:25|0.0004918
05:12:26|0.0004925
05:12:27|0.0004925
05:12:28|0.0004925
05:12:30|0.0004914
05:12:32|0.0004914
05:12:34|0.0004914
05:12:35|0.0004914
05:12:35|0.0004914
05:12:36|0.0004914
05:12:38|0.0004914
05:12:39|0.0004893
05:12:40|0.0004898
05:12:41|0.0004896
05:12:43|0.0004896
05:12:44|0.0004896
05:12:44|0.000488
05:12:46|0.000488
05:12:47|0.000488
05:12:48|0.000488
05:12:49|0.000488
05:12:50|0.000489
05:12:51|0.0004895
05:12:52|0.0004912
05:12:53|0.0004909
05:12:53|0.0004909
05:12:54|0.0004909
05:12:56|0.0004905
05:12:57|0.000493
05:12:58|0.0004913
05:12:59|0.0004913
05:13:00|0.0004913
05:13:01|0.0004915
05:13:01|0.0004915
05:13:03|0.0004915
05:13:03|0.0004915
05:13:05|0.0004915
05:13:06|0.0004915
05:13:07|0.0004915
05:13:08|0.0004915
05:13:09|0.0004915
05:13:10|0.0004915
05:13:11|0.0004913
05:13:12|0.0004913
05:13:13|0.0004903
05:13:14|0.0004903
05:13:16|0.0004903
05:13:17|0.0004912
05:13:18|0.0004912
05:13:19|0.0004924
05:13:20|0.0004924
05:13:20|0.000491
05:13:21|0.0004923
05:13:22|0.0004923
05:13:24|0.000491
05:13:24|0.0004914
05:13:26|0.000491
05:13:26|0.0004909
05:13:28|0.0004908
05:13:30|0.0004914
05:13:30|0.0004912
05:13:32|0.0004912
05:13:33|0.0004912
05:13:35|0.0004912
05:13:36|0.0004905
05:13:38|0.0004905
05:13:38|0.0004905
05:13:39|0.0004905
05:13:40|0.0004905
05:13:41|0.0004905
05:13:42|0.0004905
05:13:43|0.0004914
05:13:45|0.0004923
05:13:46|0.0004921
05:13:47|0.0004921
05:13:49|0.000494
05:13:50|0.0004951
05:13:51|0.0004953
05:13:52|0.0004926
05:13:53|0.0004886
05:13:54|0.0004886
05:13:55|0.0004897
05:13:56|0.0004917
05:13:57|0.0004917
05:13:58|0.0004917
05:13:59|0.0004917
05:14:00|0.0004928
05:14:01|0.0004926
05:14:02|0.0004919
05:14:03|0.0004922
05:14:04|0.0004922
05:14:05|0.0004913
05:14:07|0.0004912
05:14:08|0.0004932
05:14:08|0.0004931
05:14:09|0.0004917
05:14:11|0.0004917
05:14:11|0.0004919
05:14:12|0.000492
05:14:15|0.0004915
05:14:15|0.0004915
05:14:17|0.0004915
05:14:17|0.0004909
05:14:18|0.0004905
05:14:19|0.0004908
05:14:20|0.0004908
05:14:21|0.0004908
05:14:22|0.0004908
05:14:24|0.0004908
05:14:24|0.0004908
05:14:25|0.000491
05:14:26|0.000491
05:14:27|0.000491
05:14:28|0.000491
05:14:30|0.000491
05:14:32|0.000491
05:14:33|0.0004896
05:14:34|0.0004896
05:14:36|0.0004896
05:14:38|0.0004896
05:14:39|0.0004888
05:14:41|0.0004893
05:14:41|0.000489
05:14:43|0.0004898
05:14:44|0.0004898
05:14:45|0.0004898
05:14:46|0.0004915
05:14:47|0.0004915
05:14:49|0.0004903
05:14:50|0.0004894
05:14:51|0.0004894
05:14:52|0.0004894
05:14:53|0.0004894
05:14:54|0.0004894
05:14:54|0.0004894
05:14:56|0.0004894
05:14:57|0.0004892
05:14:57|0.0004896
05:14:59|0.0004896
05:14:59|0.0004891
05:15:02|0.0004896
05:15:02|0.0004896
05:15:03|0.0004896
05:15:05|0.0004903
05:15:05|0.0004901
05:15:06|0.0004901
05:15:07|0.0004901
05:15:08|0.0004897
05:15:09|0.0004886
05:15:10|0.0004885
05:15:11|0.0004883
05:15:12|0.0004883
05:15:13|0.0004875
05:15:14|0.0004875
05:15:15|0.0004877
05:15:16|0.0004875
05:15:18|0.0004873
05:15:18|0.0004868
05:15:19|0.0004866
05:15:21|0.0004856
05:15:22|0.0004857
05:15:22|0.0004858
05:15:23|0.0004858
05:15:24|0.0004857
05:15:25|0.0004857
05:15:26|0.0004861
05:15:27|0.0004861
05:15:28|0.0004854
05:15:29|0.0004852
05:15:31|0.0004858
05:15:32|0.0004858
05:15:33|0.0004837
05:15:34|0.0004822
05:15:35|0.0004822
05:15:37|0.0004822
05:15:38|0.000483
05:15:38|0.0004839
05:15:39|0.0004839
05:15:41|0.0004812
05:15:42|0.0004834
05:15:44|0.00048
05:15:45|0.0004807
05:15:46|0.0004806
05:15:47|0.0004806
05:15:48|0.0004812
05:15:49|0.0004812
05:15:51|0.0004813
05:15:52|0.0004801
05:15:53|0.0004801
05:15:54|0.0004806
05:15:55|0.0004804
05:15:56|0.0004801
05:15:57|0.0004801
05:15:58|0.0004805
05:15:59|0.0004809
05:16:00|0.0004803
05:16:01|0.0004806
05:16:02|0.0004806
05:16:04|0.0004809
05:16:05|0.0004811
05:16:06|0.0004811
05:16:06|0.0004811
05:16:08|0.0004811
05:16:09|0.0004811
05:16:09|0.0004801
05:16:11|0.0004801
05:16:12|0.000481
05:16:13|0.000481
05:16:14|0.000481
05:16:15|0.000481
05:16:15|0.000481
05:16:17|0.000481
05:16:18|0.000481
05:16:19|0.0004815
05:16:20|0.0004815
05:16:21|0.0004809
05:16:22|0.0004811
05:16:23|0.0004811
05:16:25|0.0004812
05:16:25|0.0004811
05:16:27|0.0004812
05:16:28|0.0004816
05:16:28|0.0004815
05:16:30|0.0004815
05:16:30|0.0004815
05:16:31|0.0004815
05:16:34|0.0004811
05:16:35|0.0004802
05:16:36|0.0004812
05:16:38|0.0004806
05:16:39|0.0004808
05:16:40|0.0004807
05:16:42|0.0004802
05:16:43|0.0004828
05:16:44|0.000481
05:16:45|0.000482
05:16:46|0.0004819
05:16:47|0.0004811
05:16:48|0.0004811
05:16:49|0.0004816
05:16:50|0.0004815
05:16:51|0.0004813
05:16:52|0.0004813
05:16:53|0.0004808
05:16:54|0.0004808
05:16:55|0.0004813
05:16:56|0.0004816
05:16:57|0.0004815
05:16:58|0.0004814
05:16:59|0.0004815
05:17:00|0.0004816
05:17:01|0.0004815
05:17:02|0.0004815
05:17:03|0.0004815
05:17:05|0.0004815
05:17:06|0.0004809
05:17:06|0.0004816
05:17:08|0.0004816
05:17:09|0.000481
05:17:10|0.000481
05:17:11|0.0004812
05:17:12|0.0004812
05:17:14|0.0004812
05:17:14|0.0004812
05:17:16|0.0004812
05:17:17|0.0004812
05:17:17|0.0004812
05:17:18|0.0004812
05:17:20|0.0004812
05:17:21|0.0004812
05:17:21|0.0004805
05:17:23|0.0004805
05:17:23|0.0004811
05:17:24|0.0004811
05:17:25|0.0004807
05:17:26|0.0004807
05:17:27|0.0004807
05:17:28|0.0004812
05:17:30|0.0004808
05:17:30|0.0004808
05:17:32|0.0004812
05:17:34|0.0004812
05:17:35|0.0004812
05:17:36|0.0004812
05:17:37|0.0004812
05:17:38|0.0004812
05:17:39|0.000481
05:17:40|0.000481
05:17:41|0.000481
05:17:42|0.000481
05:17:43|0.0004811
05:17:44|0.0004811
05:17:45|0.0004811
05:17:46|0.0004811
05:17:47|0.0004811
05:17:48|0.0004811
05:17:50|0.0004813
05:17:50|0.0004813
05:17:52|0.0004811
05:17:52|0.0004812
05:17:53|0.000481
05:17:54|0.000481
05:17:55|0.0004812
05:17:56|0.0004812
05:17:57|0.0004812
05:17:58|0.0004812
05:17:59|0.0004812
05:18:01|0.0004812
05:18:01|0.0004815
05:18:02|0.0004815
05:18:03|0.0004809
05:18:04|0.0004814
05:18:05|0.0004815
05:18:06|0.0004809
05:18:07|0.0004814
05:18:08|0.0004814
05:18:09|0.0004813
05:18:10|0.0004815
05:18:11|0.0004815
05:18:12|0.0004815
05:18:13|0.0004816
05:18:14|0.0004816
05:18:15|0.0004816
05:18:16|0.0004815
05:18:17|0.0004815
05:18:18|0.0004822
05:18:19|0.0004822
05:18:20|0.0004824
05:18:22|0.0004823
05:18:23|0.0004823
05:18:24|0.0004823
05:18:25|0.0004828
05:18:26|0.0004828
05:18:27|0.0004828
05:18:28|0.0004821
05:18:29|0.0004821
05:18:30|0.0004821
05:18:31|0.0004821
05:18:32|0.0004821
05:18:33|0.0004821
05:18:35|0.0004821
05:18:37|0.0004827
05:18:38|0.0004833
05:18:39|0.0004845
05:18:40|0.0004845
05:18:42|0.0004845
05:18:43|0.0004847
05:18:44|0.0004867
05:18:45|0.0004867
05:18:46|0.0004867
05:18:48|0.0004866
05:18:50|0.0004861
05:18:50|0.0004859
05:18:51|0.0004859
05:18:52|0.000486
05:18:53|0.0004859
05:18:54|0.0004859
05:18:55|0.0004859
05:18:56|0.0004843
05:18:57|0.000484
05:18:58|0.000484
05:18:59|0.0004842
05:19:01|0.0004833
05:19:01|0.0004842
05:19:02|0.0004841
05:19:03|0.000484
05:19:04|0.000484
05:19:06|0.0004839
05:19:06|0.0004836
05:19:07|0.0004836
05:19:08|0.0004834
05:19:09|0.0004834
05:19:10|0.0004835
05:19:11|0.0004821
05:19:12|0.0004832
05:19:13|0.0004829
05:19:14|0.0004821
05:19:16|0.0004829
05:19:16|0.0004828
05:19:17|0.0004828
05:19:18|0.000482
05:19:19|0.0004817
05:19:21|0.0004824
05:19:21|0.000482
05:19:22|0.0004829
05:19:23|0.0004834
05:19:24|0.0004831
05:19:25|0.0004825
05:19:26|0.0004825
05:19:28|0.0004825
05:19:28|0.0004825
05:19:29|0.0004811
05:19:30|0.000481
05:19:31|0.0004809
05:19:32|0.0004818
05:19:33|0.000481
05:19:35|0.0004805
05:19:36|0.0004805
05:19:37|0.0004804
05:19:39|0.0004812
05:19:40|0.0004814
05:19:42|0.0004816
05:19:43|0.0004813
05:19:44|0.0004813
05:19:44|0.000481
05:19:46|0.0004815
05:19:46|0.0004815
05:19:48|0.0004808
05:19:49|0.0004807
05:19:50|0.0004809
05:19:50|0.0004806
05:19:53|0.0004806
05:19:53|0.0004804
05:19:54|0.0004802
05:19:55|0.0004801
05:19:57|0.0004803
05:19:58|0.0004804
05:19:59|0.0004804
05:20:00|0.0004808
05:20:01|0.0004798
05:20:02|0.0004798
05:20:03|0.0004795
05:20:04|0.0004804
05:20:05|0.0004806
05:20:06|0.0004806
05:20:07|0.0004806
05:20:08|0.0004799
05:20:09|0.0004803
05:20:10|0.0004803
05:20:12|0.0004803
05:20:13|0.0004803
05:20:14|0.0004801
05:20:14|0.0004794
05:20:16|0.0004799
05:20:17|0.0004799
05:20:18|0.0004796
05:20:19|0.0004796
05:20:20|0.0004796
05:20:21|0.0004798
05:20:22|0.0004793
05:20:22|0.0004805
05:20:23|0.0004786
05:20:26|0.0004786
05:20:27|0.0004774
05:20:27|0.0004774
05:20:29|0.0004769
05:20:29|0.0004777
05:20:31|0.0004777
05:20:31|0.0004775
05:20:32|0.0004775
05:20:33|0.0004774
05:20:34|0.0004777
05:20:37|0.0004777
05:20:38|0.0004775
05:20:40|0.0004783
05:20:40|0.0004787
05:20:43|0.0004791
05:20:43|0.0004791
05:20:45|0.0004786
05:20:46|0.0004786
05:20:46|0.0004786
05:20:47|0.0004786
05:20:50|0.0004787
05:20:51|0.0004787
05:20:51|0.0004796
05:20:53|0.0004796
05:20:54|0.0004796
05:20:55|0.0004796
05:20:56|0.0004796
05:20:57|0.0004796
05:20:58|0.0004796
05:20:59|0.0004796
05:21:00|0.0004796
05:21:01|0.0004799
05:21:02|0.0004782
05:21:03|0.0004814
05:21:04|0.0004827
05:21:05|0.0004827
05:21:06|0.0004827
05:21:07|0.000482
05:21:08|0.0004814
05:21:09|0.0004801
05:21:10|0.0004804
05:21:11|0.0004804
05:21:12|0.0004804
05:21:13|0.0004812
05:21:14|0.0004812
05:21:15|0.0004812
05:21:16|0.0004808
05:21:17|0.0004812
05:21:18|0.0004812
05:21:19|0.0004809
05:21:20|0.0004809
05:21:21|0.000481
05:21:22|0.0004812
05:21:23|0.0004812
05:21:24|0.0004812
05:21:25|0.0004812
05:21:27|0.0004814
05:21:28|0.0004814
05:21:29|0.0004814
05:21:30|0.0004814
05:21:31|0.000482
05:21:32|0.000482
05:21:33|0.000482
05:21:34|0.0004825
05:21:34|0.0004835
05:21:35|0.0004832
05:21:38|0.0004832
05:21:39|0.0004855
05:21:41|0.0004835
05:21:43|0.0004835
05:21:43|0.0004832
05:21:44|0.0004835
05:21:47|0.0004831
05:21:47|0.000484
05:21:48|0.000484
05:21:49|0.0004837
05:21:50|0.0004837
05:21:51|0.0004837
05:21:53|0.0004837
05:21:54|0.0004832
05:21:55|0.0004829
05:21:56|0.0004834
05:21:57|0.0004834
05:21:58|0.0004841
05:21:59|0.0004841
05:22:00|0.0004841
05:22:01|0.0004841
05:22:02|0.0004837
05:22:04|0.0004835
05:22:05|0.0004835
05:22:06|0.0004835
05:22:07|0.0004838
05:22:07|0.0004842
05:22:10|0.0004842
05:22:10|0.0004859
05:22:11|0.0004848
05:22:13|0.0004862
05:22:13|0.0004862
05:22:15|0.0004862
05:22:15|0.0004862
05:22:17|0.0004856
05:22:18|0.0004853
05:22:18|0.0004853
05:22:21|0.0004856
05:22:21|0.0004856
05:22:22|0.0004856
05:22:23|0.0004853
05:22:24|0.0004853
05:22:25|0.0004853
05:22:26|0.0004853
05:22:27|0.0004853
05:22:28|0.0004858
05:22:29|0.0004859
05:22:30|0.0004859
05:22:31|0.0004859
05:22:32|0.0004863
05:22:33|0.0004863
05:22:34|0.0004855
05:22:35|0.0004853
05:22:36|0.0004857
05:22:38|0.0004886
05:22:39|0.0004882
05:22:41|0.0004894
05:22:42|0.0004888
05:22:43|0.0004888
05:22:44|0.0004888
05:22:46|0.0004883
05:22:47|0.0004883
05:22:48|0.0004883
05:22:49|0.0004883
05:22:50|0.0004844
05:22:52|0.0004843
05:22:53|0.0004846
05:22:54|0.0004856
05:22:54|0.0004868
05:22:55|0.0004868
05:22:56|0.0004868
05:22:57|0.0004868
05:22:58|0.0004862
05:22:59|0.0004847
05:23:00|0.0004846
05:23:01|0.0004846
05:23:02|0.0004846
05:23:04|0.000489
05:23:05|0.000489
05:23:07|0.000489
05:23:08|0.000489
05:23:09|0.0004867
05:23:10|0.0004874
05:23:10|0.0004874
05:23:12|0.0004867
05:23:13|0.0004867
05:23:14|0.0004867
05:23:15|0.0004867
05:23:15|0.0004867
05:23:16|0.0004867
05:23:18|0.0004867
05:23:19|0.0004867
05:23:20|0.0004867
05:23:21|0.000488
05:23:22|0.000488
05:23:23|0.000488
05:23:24|0.000488
05:23:25|0.000488
05:23:26|0.0004877
05:23:26|0.0004877
05:23:28|0.0004877
05:23:28|0.0004877
05:23:30|0.0004877
05:23:31|0.0004877
05:23:31|0.0004877
05:23:33|0.000487
05:23:34|0.0004875
05:23:35|0.0004875
05:23:36|0.0004875
05:23:37|0.0004875
05:23:38|0.0004868
05:23:40|0.0004868
05:23:40|0.0004868
05:23:42|0.0004868
05:23:43|0.0004869
05:23:44|0.0004869
05:23:46|0.0004868
05:23:47|0.0004868
05:23:48|0.0004868
05:23:49|0.0004868
05:23:50|0.0004868
05:23:51|0.0004868
05:23:52|0.0004868
05:23:53|0.0004868
05:23:54|0.0004868
05:23:55|0.0004868
05:23:56|0.0004868
05:23:57|0.0004868
05:23:59|0.0004868
05:23:59|0.0004865
05:24:00|0.000489
05:24:01|0.000489
05:24:02|0.0004871
05:24:03|0.0004871
05:24:04|0.0004871
05:24:05|0.0004871
05:24:06|0.0004871
05:24:07|0.0004871
05:24:08|0.0004871
05:24:09|0.0004882
05:24:10|0.0004882
05:24:11|0.0004882
05:24:13|0.0004882
05:24:13|0.0004882
05:24:14|0.0004859
05:24:15|0.000487
05:24:16|0.000487
05:24:18|0.0004855
05:24:18|0.0004863
05:24:19|0.0004863
05:24:20|0.0004863
05:24:21|0.0004863
05:24:22|0.0004857
05:24:23|0.0004857
05:24:24|0.0004857
05:24:25|0.0004857
05:24:26|0.0004851
05:24:27|0.0004859
05:24:28|0.0004866
05:24:29|0.0004866
05:24:30|0.0004863
05:24:32|0.0004863
05:24:33|0.0004863
05:24:33|0.0004867
05:24:34|0.0004863
05:24:35|0.0004863
05:24:36|0.0004863
05:24:37|0.0004863
05:24:38|0.0004863
05:24:40|0.0004873
05:24:42|0.0004876
05:24:44|0.0004876
05:24:46|0.000488
05:24:47|0.0004874
05:24:47|0.0004874
05:24:49|0.0004883
05:24:50|0.0004886
05:24:51|0.0004881
05:24:52|0.000489
05:24:53|0.000489
05:24:54|0.000489
05:24:55|0.0004885
05:24:56|0.0004885
05:24:57|0.0004883
05:24:58|0.0004883
05:24:59|0.0004883
05:25:00|0.0004883
05:25:01|0.0004883
05:25:02|0.0004883
05:25:03|0.0004889
05:25:05|0.0004889
05:25:06|0.0004889
05:25:08|0.0004889
05:25:08|0.0004889
05:25:10|0.0004887
05:25:10|0.0004887
05:25:12|0.0004889
05:25:12|0.0004888
05:25:13|0.0004887
05:25:16|0.0004887
05:25:16|0.0004878
05:25:18|0.0004879
05:25:18|0.000488
05:25:19|0.0004886
05:25:20|0.0004886
05:25:21|0.0004886
05:25:22|0.0004889
05:25:23|0.0004883
05:25:25|0.0004883
05:25:26|0.0004883
05:25:27|0.0004883
05:25:28|0.0004885
05:25:29|0.0004882
05:25:30|0.0004882
05:25:31|0.0004882
05:25:32|0.0004882
05:25:33|0.0004881
05:25:34|0.0004878
05:25:35|0.000488
05:25:36|0.0004878
05:25:37|0.0004878
05:25:38|0.0004878
05:25:39|0.0004887
05:25:40|0.0004887
05:25:42|0.0004887
05:25:44|0.0004887
05:25:46|0.0004884
05:25:46|0.0004883
05:25:48|0.0004883
05:25:49|0.0004882
05:25:51|0.0004882
05:25:53|0.0004882
05:25:54|0.0004873
05:25:55|0.0004885
05:25:56|0.0004876
05:25:57|0.0004876
05:25:58|0.0004869
05:25:59|0.0004869
05:26:00|0.0004879
05:26:01|0.0004873
05:26:02|0.0004876
05:26:03|0.0004876
05:26:04|0.0004876
05:26:05|0.0004874
05:26:06|0.0004874
05:26:07|0.0004874
05:26:08|0.0004874
05:26:09|0.0004874
05:26:10|0.0004867
05:26:11|0.0004867
05:26:12|0.0004867
05:26:13|0.0004867
05:26:14|0.0004867
05:26:15|0.0004876
05:26:16|0.000488
05:26:17|0.0004886
05:26:18|0.0004886
05:26:19|0.0004879
05:26:20|0.0004879
05:26:21|0.0004879
05:26:22|0.0004884
05:26:23|0.0004884
05:26:24|0.0004884
05:26:25|0.0004882
05:26:26|0.0004884
05:26:27|0.0004884
05:26:28|0.0004884
05:26:29|0.0004884
05:26:30|0.0004883
05:26:31|0.0004883
05:26:32|0.0004886
05:26:33|0.0004886
05:26:34|0.0004886
05:26:35|0.0004886
05:26:36|0.0004895
05:26:38|0.0004895
05:26:39|0.0004895
05:26:40|0.0004895
05:26:41|0.0004895
05:26:43|0.0004895
05:26:45|0.0004895
05:26:45|0.0004893
05:26:47|0.0004893
05:26:48|0.0004885
05:26:49|0.0004886
05:26:50|0.0004886
05:26:51|0.0004886
05:26:52|0.0004889
05:26:53|0.0004895
05:26:54|0.0004895
05:26:55|0.0004894
05:26:56|0.0004894
05:26:57|0.0004894
05:26:58|0.0004899
05:27:00|0.0004896
05:27:01|0.0004898
05:27:02|0.0004898
05:27:03|0.0004898
05:27:04|0.0004898
05:27:05|0.0004899
05:27:06|0.0004895
05:27:07|0.0004895
05:27:08|0.0004895
05:27:09|0.0004895
05:27:10|0.0004895
05:27:11|0.0004895
05:27:12|0.0004898
05:27:13|0.0004898
05:27:13|0.0004895
05:27:15|0.0004895
05:27:16|0.0004895
05:27:17|0.0004899
05:27:18|0.0004899
05:27:19|0.0004899
05:27:20|0.0004899
05:27:21|0.0004899
05:27:22|0.0004899
05:27:23|0.0004899
05:27:23|0.0004899
05:27:25|0.0004899
05:27:26|0.0004899
05:27:27|0.0004899
05:27:29|0.0004899
05:27:29|0.0004902
05:27:30|0.0004902
05:27:31|0.0004902
05:27:32|0.0004905
05:27:33|0.0004913
05:27:35|0.000493
05:27:36|0.0004946
05:27:37|0.0004955
05:27:37|0.0004946
05:27:38|0.0004945
05:27:40|0.0004932
05:27:40|0.0004946
05:27:42|0.0004946
05:27:44|0.0004944
05:27:45|0.0004963
05:27:46|0.0004959
05:27:48|0.0004962
05:27:48|0.0004962
05:27:49|0.0004962
05:27:51|0.0004961
05:27:52|0.0004961
05:27:53|0.0004961
05:27:54|0.0004961
05:27:55|0.0004962
05:27:56|0.0004949
05:27:58|0.0004929
05:27:59|0.0004939
05:27:59|0.0004963
05:28:00|0.0004961
05:28:02|0.0004961
05:28:03|0.0004954
05:28:03|0.0004959
05:28:05|0.0004949
05:28:06|0.000496
05:28:06|0.000496
05:28:08|0.0004964
05:28:09|0.0004964
05:28:09|0.0004968
05:28:11|0.000499
05:28:12|0.0004986
05:28:13|0.0004993
05:28:14|0.0004986
05:28:16|0.0004971
05:28:16|0.0004986
05:28:17|0.0004982
05:28:18|0.0004977
05:28:19|0.0004977
05:28:20|0.0004989
05:28:21|0.0004989
05:28:22|0.0004989
05:28:23|0.0004995
05:28:24|0.0005023
05:28:25|0.0005023
05:28:27|0.000502
05:28:27|0.000502
05:28:28|0.000502
05:28:29|0.0005038
05:28:30|0.0005032
05:28:31|0.0005035
05:28:32|0.0005035
05:28:34|0.0005045
05:28:35|0.000504
05:28:35|0.0005041
05:28:37|0.0005048
05:28:37|0.0005076
05:28:39|0.00051
05:28:40|0.0005113
05:28:41|0.0005116
05:28:43|0.000513
05:28:45|0.0005119
05:28:47|0.0005101
05:28:48|0.000507
05:28:49|0.0005104
05:28:51|0.0005099
05:28:53|0.0005085
05:28:53|0.000507
05:28:54|0.000507
05:28:55|0.0005069
05:28:57|0.0005068
05:28:57|0.000505
05:28:58|0.0005057
05:29:00|0.0005053
05:29:01|0.0005068
05:29:02|0.0005069
05:29:03|0.0005067
05:29:04|0.0005067
05:29:05|0.0005057
05:29:06|0.0005057
05:29:07|0.0005069
05:29:08|0.0005056
05:29:09|0.0005065
05:29:10|0.0005065
05:29:11|0.0005064
05:29:12|0.0005064
05:29:13|0.0005068
05:29:14|0.0005077
05:29:15|0.0005077
05:29:16|0.0005077
05:29:17|0.0005079
05:29:18|0.000508
05:29:19|0.000508
05:29:20|0.0005082
05:29:21|0.0005069
05:29:22|0.0005069
05:29:23|0.0005075
05:29:24|0.0005075
05:29:25|0.0005064
05:29:27|0.0005067
05:29:28|0.000506
05:29:29|0.0005057
05:29:30|0.0005062
05:29:32|0.0005063
05:29:32|0.0005047
05:29:33|0.0005047
05:29:34|0.0005047
05:29:36|0.0005024
05:29:37|0.0005024
05:29:38|0.0005045
05:29:38|0.000504
05:29:40|0.0005075
05:29:40|0.0005075
05:29:43|0.000507
05:29:43|0.0005064
05:29:44|0.0005046
05:29:46|0.0005046
05:29:48|0.0005049
05:29:49|0.0005049
05:29:50|0.000503
05:29:52|0.0005047
05:29:53|0.0005044
05:29:54|0.0005044
05:29:54|0.0005044
05:29:55|0.0005044
05:29:56|0.0005044
05:29:57|0.000505
05:29:58|0.000505
05:29:59|0.0005046
05:30:01|0.0005049
05:30:01|0.0005062
05:30:03|0.0005062
05:30:03|0.0005056
05:30:05|0.0005055
05:30:06|0.0005055
05:30:07|0.0005059
05:30:07|0.0005059
05:30:09|0.000509
05:30:09|0.000509
05:30:11|0.000509
05:30:11|0.0005057
05:30:12|0.0005057
05:30:14|0.0005058
05:30:14|0.0005058
05:30:16|0.0005053
05:30:16|0.0005059
05:30:18|0.0005057
05:30:18|0.0005059
05:30:19|0.0005058
05:30:20|0.000505
05:30:21|0.000505
05:30:22|0.0005064
05:30:23|0.000505
05:30:24|0.0005046
05:30:26|0.0005042
05:30:26|0.0005042
05:30:27|0.0005047
05:30:28|0.0005047
05:30:29|0.0005046
05:30:30|0.000503
05:30:32|0.000503
05:30:33|0.0005035
05:30:33|0.0005035
05:30:35|0.000503
05:30:35|0.000503
05:30:37|0.0005032
05:30:38|0.000503
05:30:39|0.0005033
05:30:39|0.0005034
05:30:40|0.0005032
05:30:42|0.000503
05:30:43|0.000502
05:30:44|0.000502
05:30:45|0.0005015
05:30:47|0.0005019
05:30:48|0.0004988
05:30:49|0.0005011
05:30:50|0.0005025
05:30:51|0.0004981
05:30:53|0.0004981
05:30:54|0.0004983
05:30:56|0.0004978
05:30:57|0.0004983
05:30:57|0.0005021
05:30:59|0.0005026
05:31:00|0.0005015
05:31:02|0.0005015
05:31:02|0.0005015
05:31:03|0.0005015
05:31:05|0.0005009
05:31:06|0.0005049
05:31:07|0.0004979
05:31:08|0.0004971
05:31:09|0.0004999
05:31:10|0.0004999
05:31:11|0.0005
05:31:12|0.0005001
05:31:14|0.0005003
05:31:15|0.0005003
05:31:15|0.0005003
05:31:17|0.0005002
05:31:18|0.0005003
05:31:18|0.0005003
05:31:19|0.0004995
05:31:21|0.0004995
05:31:22|0.0004973
05:31:23|0.0004973
05:31:23|0.0004984
05:31:25|0.0004992
05:31:26|0.000499
05:31:27|0.0004993
05:31:27|0.0004989
05:31:29|0.0004989
05:31:30|0.0004997
05:31:31|0.0004997
05:31:32|0.0004997
05:31:33|0.0005004
05:31:34|0.0005004
05:31:35|0.0004997
05:31:36|0.0004997
05:31:37|0.0004997
05:31:37|0.0004997
05:31:39|0.0004998
05:31:40|0.0004993
05:31:40|0.0004998
05:31:42|0.0005004
05:31:43|0.0005004
05:31:44|0.0005004
05:31:45|0.0005004
05:31:45|0.000501
05:31:48|0.000501
05:31:49|0.0005016
05:31:50|0.0005016
05:31:50|0.000502
05:31:52|0.000502
05:31:53|0.000502
05:31:54|0.0005013
05:31:55|0.0005013
05:31:56|0.0005012
05:31:57|0.0004988
05:31:59|0.0004992
05:31:59|0.0004994
05:32:00|0.0004994
05:32:01|0.0004994
05:32:02|0.0004994
05:32:03|0.0005019
05:32:04|0.0005004
05:32:05|0.0005004
05:32:06|0.0005008
05:32:07|0.0005005
05:32:08|0.0005001
05:32:10|0.0005
05:32:10|0.0005
05:32:11|0.0004999
05:32:12|0.0004991
05:32:13|0.0004991
05:32:14|0.0004984
05:32:15|0.000499
05:32:16|0.000499
05:32:17|0.000499
05:32:19|0.0004991
05:32:19|0.0004984
05:32:20|0.0004984
05:32:22|0.0004984
05:32:22|0.0004984
05:32:23|0.000497
05:32:24|0.0004976
05:32:25|0.0004976
05:32:26|0.0004971
05:32:27|0.0004971
05:32:28|0.0004971
05:32:29|0.0004979
05:32:30|0.0004982
05:32:31|0.000497
05:32:32|0.000497
05:32:33|0.000497
05:32:34|0.0004965
05:32:35|0.0004959
05:32:37|0.0004965
05:32:38|0.0004959
05:32:39|0.0004993
05:32:39|0.0004969
05:32:40|0.0004988
05:32:41|0.0004988
05:32:43|0.0004988
05:32:43|0.0005
05:32:44|0.0005
05:32:46|0.0005
05:32:46|0.0004995
05:32:48|0.0004989
05:32:49|0.0004992
05:32:51|0.0004987
05:32:52|0.0004968
05:32:54|0.0004968
05:32:55|0.000496
05:32:56|0.0004966
05:32:57|0.0004978
05:32:59|0.0004978
05:33:00|0.0004967
05:33:00|0.0004967
05:33:01|0.0004979
05:33:02|0.0004979
05:33:03|0.0004996
05:33:05|0.0004979
05:33:06|0.0004992
05:33:07|0.0004979
05:33:08|0.0004979
05:33:09|0.000498
05:33:10|0.0004982
05:33:11|0.0004971
05:33:12|0.0004982
05:33:13|0.0004978
05:33:14|0.0004954
05:33:15|0.0004954
05:33:17|0.0004982
05:33:18|0.0004982
05:33:19|0.0004986
05:33:20|0.0004986
05:33:21|0.0004985
05:33:21|0.0004985
05:33:23|0.0004985
05:33:24|0.0004981
05:33:25|0.0004981
05:33:26|0.0004982
05:33:27|0.0004982
05:33:27|0.0004982
05:33:30|0.0004985
05:33:30|0.0004985
05:33:31|0.0004985
05:33:33|0.0004985
05:33:34|0.0004985
05:33:35|0.0004985
05:33:35|0.0004982
05:33:36|0.0004981
05:33:38|0.0004981
05:33:39|0.0004963
05:33:39|0.0004963
05:33:40|0.0004963
05:33:41|0.000496
05:33:43|0.0004973
05:33:43|0.0004973
05:33:44|0.0004973
05:33:45|0.0004969
05:33:46|0.0004968
05:33:48|0.0004973
05:33:50|0.0004968
05:33:50|0.0004968
05:33:52|0.0004968
05:33:54|0.0004962
05:33:56|0.0004962
05:33:56|0.0004966
05:33:58|0.0004966
05:33:58|0.0004976
05:34:00|0.0004971
05:34:00|0.0004971
05:34:02|0.0004971
05:34:02|0.0004969
05:34:03|0.0004969
05:34:05|0.0004977
05:34:06|0.0004971
05:34:07|0.0004977
05:34:08|0.0004977
05:34:09|0.0004977
05:34:10|0.0004977
05:34:12|0.0004977
05:34:14|0.0004985
05:34:14|0.0004985
05:34:16|0.0004985
05:34:18|0.0004989
05:34:18|0.0004989
05:34:19|0.0004989
05:34:20|0.0004989
05:34:21|0.0004995
05:34:22|0.0004995
05:34:23|0.0005
05:34:24|0.0004993
05:34:25|0.0005014
05:34:26|0.0005014
05:34:27|0.0005014
05:34:29|0.0005015
05:34:29|0.0005024
05:34:30|0.000502
05:34:31|0.000502
05:34:32|0.000502
05:34:33|0.0005017
05:34:35|0.0005017
05:34:36|0.0005015
05:34:36|0.0005015
05:34:37|0.0004993
05:34:38|0.0004993
05:34:39|0.0004998
05:34:41|0.0005004
05:34:42|0.0005004
05:34:44|0.0005004
05:34:45|0.0005002
05:34:46|0.0005002
05:34:46|0.0004993
05:34:48|0.0004993
05:34:49|0.0005002
05:34:51|0.0004993
05:34:52|0.0005001
05:34:54|0.0004996
05:34:56|0.0004999
05:34:57|0.0004996
05:34:58|0.0004996
05:34:58|0.0005001
05:34:59|0.0005001
05:35:01|0.0005001
05:35:02|0.0005001
05:35:02|0.0005008
05:35:04|0.0005008
05:35:05|0.0005008
05:35:06|0.0005008
05:35:07|0.0005008
05:35:08|0.0005009
05:35:09|0.0005009
05:35:11|0.0005025
05:35:11|0.0005037
05:35:12|0.0005047
05:35:14|0.0005044
05:35:14|0.0005047
05:35:15|0.0005049
05:35:16|0.000506
05:35:18|0.000507
05:35:18|0.0005099
05:35:20|0.0005104
05:35:20|0.0005095
05:35:22|0.0005095
05:35:22|0.0005104
05:35:23|0.0005115
05:35:24|0.0005117
05:35:26|0.0005139
05:35:27|0.000515
05:35:27|0.0005161
05:35:28|0.0005158
05:35:29|0.0005161
05:35:30|0.0005169
05:35:32|0.0005169
05:35:32|0.000514
05:35:34|0.0005101
05:35:34|0.0005112
05:35:36|0.0005132
05:35:36|0.0005109
05:35:37|0.0005124
05:35:39|0.0005112
05:35:40|0.0005115
05:35:42|0.0005102
05:35:42|0.00051
05:35:43|0.0005106
05:35:44|0.00051
05:35:45|0.0005115
05:35:46|0.0005112
05:35:47|0.0005114
05:35:48|0.0005124
05:35:49|0.0005121
05:35:51|0.0005138
05:35:53|0.0005148
05:35:55|0.0005135
05:35:57|0.0005125
05:35:57|0.0005125
05:35:58|0.0005124
05:36:00|0.0005124
05:36:01|0.0005087
05:36:02|0.0005097
05:36:03|0.0005105
05:36:04|0.0005117
05:36:05|0.0005114
05:36:07|0.0005112
05:36:08|0.0005094
05:36:09|0.0005094
05:36:10|0.0005091
05:36:11|0.0005093
05:36:12|0.0005093
05:36:13|0.0005093
05:36:14|0.0005103
05:36:15|0.0005103
05:36:16|0.000512
05:36:17|0.0005114
05:36:18|0.0005117
05:36:19|0.0005125
05:36:20|0.0005138
05:36:21|0.0005135
05:36:22|0.0005126
05:36:23|0.0005126
05:36:24|0.0005126
05:36:26|0.0005105
05:36:27|0.0005127
05:36:28|0.0005127
05:36:29|0.0005142
05:36:30|0.0005167
05:36:30|0.0005137
05:36:32|0.0005137
05:36:33|0.0005151
05:36:34|0.0005167
05:36:35|0.0005167
05:36:35|0.0005167
05:36:37|0.0005182
05:36:38|0.0005167
05:36:39|0.0005192
05:36:40|0.0005193
05:36:41|0.000519
05:36:42|0.0005188
05:36:43|0.0005188
05:36:44|0.0005176
05:36:45|0.0005186
05:36:45|0.0005186
05:36:46|0.0005185
05:36:47|0.0005163
05:36:49|0.0005163
05:36:49|0.0005163
05:36:51|0.0005171
05:36:51|0.0005136
05:36:54|0.0005125
05:36:54|0.0005106
05:36:57|0.0005124
05:36:58|0.0005129
05:37:00|0.0005128
05:37:00|0.0005138
05:37:02|0.0005144
05:37:02|0.0005151
05:37:05|0.0005153
05:37:06|0.0005148
05:37:06|0.0005148
05:37:08|0.000514
05:37:09|0.0005141
05:37:10|0.0005141
05:37:11|0.000512
05:37:12|0.0005109
05:37:13|0.00051
05:37:14|0.000512
05:37:15|0.0005118
05:37:16|0.0005107
05:37:17|0.0005114
05:37:18|0.0005119
05:37:19|0.0005119
05:37:20|0.0005118
05:37:21|0.0005118
05:37:22|0.0005112
05:37:24|0.0005116
05:37:25|0.0005114
05:37:26|0.0005117
05:37:27|0.0005118
05:37:28|0.0005118
05:37:29|0.0005104
05:37:30|0.0005104
05:37:31|0.0005113
05:37:32|0.0005113
05:37:33|0.0005113
05:37:33|0.0005113
05:37:35|0.000511
05:37:36|0.0005106
05:37:37|0.0005109
05:37:38|0.000509
05:37:39|0.0005101
05:37:40|0.0005102
05:37:41|0.0005103
05:37:43|0.0005114
05:37:43|0.0005091
05:37:45|0.00051
05:37:45|0.000506
05:37:47|0.0005077
05:37:48|0.0005076
05:37:49|0.0005076
05:37:50|0.0005076
05:37:51|0.0005076
05:37:52|0.0005076
05:37:53|0.0005064
05:37:55|0.0005064
05:37:55|0.0005085
05:37:56|0.0005085
05:37:58|0.0005097
05:38:00|0.0005078
05:38:00|0.0005078
05:38:01|0.0005066
05:38:02|0.0005064
05:38:03|0.0005073
05:38:04|0.0005084
05:38:05|0.000509
05:38:07|0.0005078
05:38:08|0.0005076
05:38:09|0.000507
05:38:10|0.0005102
05:38:12|0.0005102
05:38:13|0.000509
05:38:14|0.0005114
05:38:15|0.0005097
05:38:16|0.0005097
05:38:17|0.0005102
05:38:18|0.0005095
05:38:19|0.0005097
05:38:20|0.00051
05:38:21|0.00051
05:38:22|0.00051
05:38:23|0.00051
05:38:24|0.0005098
05:38:25|0.00051
05:38:25|0.0005095
05:38:27|0.0005086
05:38:28|0.0005087
05:38:28|0.0005089
05:38:30|0.000508
05:38:31|0.0005078
05:38:31|0.0005067
05:38:33|0.0005078
05:38:34|0.0005069
05:38:35|0.0005069
05:38:35|0.0005052
05:38:36|0.000507
05:38:39|0.0005062
05:38:39|0.0005062
05:38:40|0.0005074
05:38:42|0.0005066
05:38:42|0.0005068
05:38:43|0.0005066
05:38:44|0.0005071
05:38:46|0.0005071
05:38:46|0.0005076
05:38:47|0.000509
05:38:48|0.0005102
05:38:50|0.0005087
05:38:51|0.0005096
05:38:52|0.0005086
05:38:54|0.0005076
05:38:56|0.0005076
05:38:58|0.0005071
05:38:59|0.0005084
05:39:01|0.0005064
05:39:02|0.0005064
05:39:03|0.0005064
05:39:05|0.0005066
05:39:06|0.0005066
05:39:06|0.0005075
05:39:07|0.0005075
05:39:10|0.0005067
05:39:10|0.0005063
05:39:11|0.000507
05:39:12|0.0005072
05:39:13|0.0005072
05:39:14|0.0005072
05:39:16|0.0005075
05:39:16|0.0005063
05:39:17|0.0005086
05:39:18|0.0005095
05:39:20|0.0005095
05:39:21|0.0005098
05:39:22|0.0005098
05:39:23|0.0005098
05:39:24|0.0005087
05:39:25|0.0005087
05:39:26|0.0005089
05:39:27|0.0005089
05:39:28|0.0005089
05:39:29|0.0005089
05:39:30|0.0005085
05:39:31|0.0005089
05:39:32|0.0005089
05:39:33|0.0005081
05:39:34|0.0005081
05:39:36|0.0005081
05:39:37|0.0005094
05:39:37|0.0005091
05:39:39|0.0005091
05:39:40|0.0005082
05:39:41|0.0005074
05:39:42|0.0005074
05:39:43|0.0005088
05:39:44|0.0005088
05:39:44|0.0005089
05:39:45|0.0005089
05:39:47|0.0005084
05:39:48|0.0005084
05:39:49|0.0005084
05:39:50|0.0005084
05:39:50|0.0005084
05:39:51|0.0005092
05:39:53|0.0005091
05:39:53|0.0005091
05:39:56|0.0005094
05:39:58|0.000509
05:39:58|0.0005097
05:39:59|0.0005085
05:40:01|0.0005085
05:40:01|0.0005085
05:40:02|0.0005084
05:40:03|0.0005084
05:40:04|0.0005084
05:40:05|0.0005079
05:40:06|0.0005079
05:40:07|0.0005079
05:40:08|0.0005087
05:40:09|0.0005087
05:40:11|0.0005087
05:40:12|0.0005087
05:40:13|0.0005087
05:40:14|0.0005089
05:40:15|0.0005089
05:40:16|0.0005074
05:40:17|0.0005083
05:40:18|0.0005074
05:40:19|0.0005077
05:40:20|0.0005077
05:40:21|0.0005066
05:40:22|0.0005074
05:40:23|0.0005078
05:40:24|0.0005078
05:40:25|0.0005075
05:40:26|0.0005066
05:40:27|0.0005081
05:40:28|0.0005065
05:40:29|0.0005062
05:40:30|0.0005055
05:40:31|0.0005055
05:40:32|0.000506
05:40:33|0.0005059
05:40:34|0.0005151
05:40:35|0.0005115
05:40:36|0.0005141
05:40:37|0.000511
05:40:38|0.0005097
05:40:39|0.0005102
05:40:40|0.0005113
05:40:41|0.0005124
05:40:42|0.000514
05:40:43|0.0005152
05:40:44|0.0005174
05:40:45|0.0005174
05:40:46|0.0005187
05:40:47|0.0005187
05:40:48|0.0005176
05:40:49|0.0005175
05:40:50|0.000519
05:40:51|0.000519
05:40:52|0.0005174
05:40:53|0.0005187
05:40:54|0.0005187
05:40:55|0.0005192
05:40:57|0.0005185
05:40:58|0.000519
05:41:00|0.0005211
05:41:01|0.0005177
05:41:02|0.0005213
05:41:03|0.0005215
05:41:04|0.0005213
05:41:05|0.0005228
05:41:06|0.0005229
05:41:07|0.0005224
05:41:08|0.0005226
05:41:09|0.0005229
05:41:10|0.0005231
05:41:11|0.000521
05:41:12|0.0005187
05:41:13|0.0005215
05:41:14|0.0005239
05:41:15|0.0005239
05:41:17|0.0005192
05:41:18|0.0005192
05:41:19|0.0005208
05:41:20|0.0005199
05:41:22|0.0005197
05:41:23|0.0005204
05:41:25|0.0005204
05:41:25|0.0005204
05:41:27|0.0005204
05:41:28|0.0005204
05:41:29|0.0005212
05:41:29|0.0005203
05:41:31|0.0005204
05:41:31|0.0005203
05:41:33|0.0005203
05:41:35|0.0005205
05:41:35|0.0005205
05:41:36|0.0005205
05:41:37|0.0005216
05:41:38|0.0005213
05:41:39|0.0005213
05:41:40|0.0005215
05:41:41|0.0005217
05:41:42|0.0005228
05:41:43|0.0005234
05:41:44|0.0005222
05:41:45|0.0005227
05:41:46|0.0005246
05:41:47|0.0005257
05:41:49|0.000527
05:41:50|0.0005251
05:41:51|0.0005266
05:41:52|0.0005264
05:41:53|0.0005246
05:41:54|0.0005266
05:41:55|0.0005266
05:41:56|0.0005253
05:41:58|0.0005262
05:42:00|0.000526
05:42:00|0.0005282
05:42:01|0.0005267
05:42:03|0.0005271
05:42:04|0.0005282
05:42:05|0.0005283
05:42:06|0.0005275
05:42:07|0.0005289
05:42:08|0.0005287
05:42:09|0.0005255
05:42:10|0.0005263
05:42:11|0.0005275
05:42:12|0.0005282
05:42:13|0.0005265
05:42:14|0.0005278
05:42:15|0.0005278
05:42:16|0.0005282
05:42:17|0.0005276
05:42:18|0.0005268
05:42:19|0.0005267
05:42:20|0.0005267
05:42:21|0.0005274
05:42:22|0.0005238
05:42:23|0.0005238
05:42:24|0.000522
05:42:25|0.0005235
05:42:26|0.0005229
05:42:27|0.0005237
05:42:28|0.0005235
05:42:29|0.0005238
05:42:30|0.0005263
05:42:31|0.0005263
05:42:32|0.0005262
05:42:33|0.0005242
05:42:34|0.000529
05:42:35|0.0005293
05:42:36|0.000528
05:42:37|0.000525
05:42:38|0.0005254
05:42:39|0.0005263
05:42:40|0.0005268
05:42:41|0.0005273
05:42:42|0.0005295
05:42:43|0.0005295
05:42:45|0.0005287
05:42:45|0.00053
05:42:47|0.0005294
05:42:48|0.0005304
05:42:49|0.0005305
05:42:50|0.0005321
05:42:51|0.0005327
05:42:52|0.000533
05:42:52|0.0005305
05:42:54|0.0005326
05:42:55|0.0005325
05:42:55|0.00053
05:42:57|0.00053
05:42:59|0.00053
05:43:00|0.0005305
05:43:00|0.0005305
05:43:03|0.0005287
05:43:03|0.0005304
05:43:05|0.0005288
05:43:07|0.0005272
05:43:08|0.0005291
05:43:09|0.0005292
05:43:10|0.0005298
05:43:11|0.0005275
05:43:12|0.000529
05:43:13|0.0005289
05:43:15|0.0005283
05:43:16|0.0005275
05:43:18|0.0005283
05:43:18|0.0005285
05:43:19|0.0005285
05:43:20|0.0005282
05:43:21|0.0005272
05:43:23|0.0005265
05:43:23|0.000527
05:43:24|0.0005269
05:43:25|0.000525
05:43:26|0.0005259
05:43:27|0.0005265
05:43:28|0.0005255
05:43:29|0.0005255
05:43:31|0.0005253
05:43:32|0.0005253
05:43:33|0.0005262
05:43:34|0.0005233
05:43:35|0.0005233
05:43:36|0.0005266
05:43:37|0.0005256
05:43:38|0.0005256
05:43:39|0.0005256
05:43:40|0.0005264
05:43:41|0.0005264
05:43:42|0.0005264
05:43:43|0.000526
05:43:44|0.000526
05:43:45|0.000526
05:43:46|0.0005259
05:43:47|0.0005259
05:43:48|0.0005256
05:43:49|0.0005255
05:43:50|0.0005255
05:43:51|0.0005249
05:43:52|0.0005238
05:43:53|0.0005233
05:43:54|0.0005224
05:43:55|0.000524
05:43:56|0.0005251
05:43:57|0.0005248
05:43:58|0.000525
05:44:00|0.000525
05:44:02|0.0005248
05:44:02|0.0005248
05:44:05|0.0005248
05:44:05|0.0005245
05:44:07|0.0005245
05:44:07|0.000523
05:44:08|0.000523
05:44:09|0.0005238
05:44:10|0.0005238
05:44:11|0.0005248
05:44:12|0.0005255
05:44:13|0.0005255
05:44:14|0.0005255
05:44:15|0.0005255
05:44:16|0.0005255
05:44:17|0.0005242
05:44:18|0.0005245
05:44:19|0.0005245
05:44:21|0.0005245
05:44:21|0.0005241
05:44:22|0.0005242
05:44:23|0.0005249
05:44:24|0.0005249
05:44:25|0.0005247
05:44:26|0.000524
05:44:27|0.0005246
05:44:28|0.0005246
05:44:29|0.0005246
05:44:30|0.000524
05:44:31|0.000524
05:44:32|0.0005225
05:44:33|0.0005225
05:44:34|0.000523
05:44:35|0.0005216
05:44:36|0.0005213
05:44:37|0.0005208
05:44:38|0.0005195
05:44:39|0.0005203
05:44:40|0.0005205
05:44:41|0.0005214
05:44:42|0.000521
05:44:43|0.000521
05:44:44|0.000521
05:44:45|0.000521
05:44:46|0.0005228
05:44:48|0.0005217
05:44:49|0.0005227
05:44:50|0.0005213
05:44:51|0.0005213
05:44:52|0.0005213
05:44:53|0.000522
05:44:54|0.000522
05:44:55|0.000522
05:44:56|0.0005251
05:44:57|0.0005257
05:44:58|0.0005256
05:44:59|0.0005264
05:45:01|0.0005285
05:45:02|0.0005258
05:45:04|0.0005253
05:45:04|0.0005236
05:45:05|0.0005234
05:45:07|0.0005232
05:45:08|0.0005232
05:45:09|0.0005274
05:45:11|0.000523
05:45:12|0.0005229
05:45:12|0.0005228
05:45:14|0.000522
05:45:15|0.0005225
05:45:16|0.0005217
05:45:17|0.000522
05:45:18|0.0005228
05:45:19|0.0005246
05:45:20|0.0005253
05:45:21|0.0005246
05:45:22|0.0005253
05:45:23|0.0005253
05:45:24|0.0005259
05:45:25|0.0005264
05:45:26|0.0005282
05:45:27|0.0005282
05:45:28|0.0005294
05:45:29|0.0005285
05:45:30|0.000528
05:45:31|0.0005291
05:45:32|0.0005298
05:45:33|0.0005299
05:45:34|0.0005285
05:45:36|0.0005287
05:45:37|0.0005294
05:45:38|0.0005282
05:45:39|0.0005264
05:45:40|0.0005292
05:45:41|0.000526
05:45:42|0.0005272
05:45:43|0.0005259
05:45:44|0.0005259
05:45:45|0.0005294
05:45:46|0.0005294
05:45:47|0.0005255
05:45:48|0.0005265
05:45:49|0.0005262
05:45:51|0.0005246
05:45:52|0.0005229
05:45:53|0.0005226
05:45:54|0.0005218
05:45:55|0.0005213
05:45:56|0.0005234
05:45:57|0.0005211
05:45:58|0.0005228
05:45:59|0.0005286
05:46:00|0.0005273
05:46:02|0.0005263
05:46:03|0.0005225
05:46:03|0.000524
05:46:04|0.0005224
05:46:05|0.0005224
05:46:08|0.0005233
05:46:08|0.0005231
05:46:10|0.0005231
05:46:12|0.0005231
05:46:13|0.000523
05:46:14|0.0005222
05:46:15|0.0005222
05:46:16|0.0005211
05:46:17|0.0005205
05:46:18|0.0005193
05:46:19|0.0005216
05:46:20|0.000522
05:46:21|0.0005218
05:46:23|0.0005218
05:46:24|0.0005225
05:46:25|0.0005225
05:46:26|0.0005216
05:46:27|0.0005218
05:46:28|0.0005219
05:46:28|0.0005226
05:46:30|0.0005228
05:46:30|0.0005228
05:46:33|0.0005219
05:46:35|0.0005219
05:46:36|0.0005212
05:46:37|0.0005197
05:46:38|0.0005197
05:46:39|0.0005207
05:46:40|0.0005207
05:46:41|0.0005195
05:46:42|0.0005192
05:46:43|0.0005199
05:46:44|0.0005198
05:46:45|0.0005198
05:46:46|0.000519
05:46:47|0.000519
05:46:48|0.000519
05:46:49|0.0005199
05:46:50|0.0005192
05:46:51|0.0005194
05:46:52|0.0005195
05:46:53|0.0005181
05:46:54|0.0005181
05:46:55|0.0005189
05:46:56|0.0005189
05:46:57|0.0005193
05:46:58|0.0005193
05:46:59|0.0005193
05:47:00|0.0005186
05:47:01|0.0005187
05:47:03|0.0005192
05:47:04|0.0005185
05:47:06|0.0005198
05:47:06|0.0005193
05:47:07|0.0005182
05:47:08|0.0005181
05:47:09|0.0005178
05:47:10|0.0005163
05:47:12|0.0005133
05:47:12|0.000512
05:47:14|0.0005138
05:47:15|0.0005137
05:47:15|0.0005142
05:47:16|0.0005155
05:47:17|0.0005143
05:47:19|0.0005128
05:47:20|0.0005132
05:47:21|0.0005126
05:47:22|0.0005128
05:47:23|0.0005149
05:47:24|0.0005154
05:47:25|0.0005156
05:47:26|0.0005166
05:47:27|0.0005162
05:47:28|0.0005162
05:47:29|0.0005144
05:47:30|0.0005187
05:47:31|0.0005159
05:47:32|0.000516
05:47:33|0.0005153
05:47:34|0.0005153
05:47:35|0.0005145
05:47:36|0.0005145
05:47:38|0.0005142
05:47:39|0.0005146
05:47:40|0.0005146
05:47:41|0.0005138
05:47:41|0.0005138
05:47:43|0.0005144
05:47:44|0.0005127
05:47:45|0.000513
05:47:45|0.0005133
05:47:47|0.0005138
05:47:48|0.0005113
05:47:49|0.0005137
05:47:50|0.0005131
05:47:51|0.0005132
05:47:52|0.000514
05:47:53|0.000514
05:47:54|0.0005127
05:47:55|0.0005127
05:47:56|0.0005138
05:47:57|0.0005145
05:47:58|0.0005137
05:47:59|0.0005137
05:48:00|0.0005133
05:48:01|0.0005138
05:48:02|0.0005146
05:48:04|0.0005148
05:48:06|0.0005149
05:48:07|0.0005149
05:48:08|0.0005142
05:48:09|0.0005142
05:48:10|0.0005142
05:48:11|0.0005153
05:48:12|0.0005149
05:48:13|0.0005149
05:48:14|0.0005149
05:48:14|0.0005149
05:48:16|0.0005142
05:48:16|0.0005149
05:48:18|0.000515
05:48:19|0.0005153
05:48:20|0.0005153
05:48:20|0.0005153
05:48:22|0.0005151
05:48:23|0.0005148
05:48:24|0.000515
05:48:25|0.0005142
05:48:26|0.0005145
05:48:27|0.0005149
05:48:28|0.0005145
05:48:29|0.000514
05:48:29|0.0005143
05:48:32|0.0005143
05:48:32|0.0005143
05:48:33|0.0005142
05:48:34|0.0005142
05:48:35|0.0005144
05:48:36|0.0005143
05:48:37|0.0005138
05:48:38|0.0005141
05:48:39|0.0005144
05:48:40|0.0005144
05:48:41|0.0005144
05:48:42|0.0005143
05:48:43|0.0005143
05:48:44|0.0005143
05:48:45|0.0005129
05:48:46|0.0005129
05:48:47|0.0005129
05:48:49|0.0005142
05:48:49|0.0005144
05:48:50|0.0005151
05:48:51|0.000515
05:48:52|0.000515
05:48:53|0.0005153
05:48:54|0.0005153
05:48:56|0.000515
05:48:56|0.0005159
05:48:57|0.0005157
05:48:58|0.0005157
05:48:59|0.0005157
05:49:00|0.0005156
05:49:01|0.0005174
05:49:02|0.0005171
05:49:03|0.0005171
05:49:05|0.0005171
05:49:06|0.0005164
05:49:07|0.0005165
05:49:08|0.0005156
05:49:10|0.0005166
05:49:12|0.0005166
05:49:13|0.0005166
05:49:13|0.0005158
05:49:15|0.0005158
05:49:16|0.0005158
05:49:16|0.0005156
05:49:17|0.0005156
05:49:18|0.0005156
05:49:19|0.0005158
05:49:21|0.000516
05:49:22|0.0005158
05:49:23|0.0005158
05:49:23|0.0005158
05:49:25|0.0005153
05:49:26|0.0005153
05:49:26|0.0005153
05:49:28|0.0005153
05:49:28|0.0005153
05:49:29|0.0005153
05:49:31|0.0005153
05:49:31|0.0005153
05:49:32|0.0005146
05:49:33|0.0005146
05:49:34|0.0005144
05:49:35|0.0005142
05:49:36|0.0005145
05:49:38|0.0005145
05:49:38|0.0005145
05:49:41|0.0005142
05:49:41|0.0005131
05:49:42|0.000514
05:49:43|0.000514
05:49:44|0.0005142
05:49:45|0.0005142
05:49:46|0.0005141
05:49:47|0.0005145
05:49:48|0.0005148
05:49:49|0.0005148
05:49:50|0.000514
05:49:51|0.000514
05:49:52|0.0005143
05:49:53|0.0005141
05:49:54|0.000514
05:49:55|0.000514
05:49:56|0.000514
05:49:57|0.0005143
05:49:58|0.0005143
05:49:59|0.0005141
05:50:00|0.0005147
05:50:01|0.0005147
05:50:02|0.0005148
05:50:03|0.0005153
05:50:04|0.0005155
05:50:06|0.0005154
05:50:08|0.0005154
05:50:09|0.0005174
05:50:11|0.0005153
05:50:12|0.0005165
05:50:13|0.0005165
05:50:14|0.0005169
05:50:15|0.0005169
05:50:16|0.0005174
05:50:17|0.0005169
05:50:19|0.0005169
05:50:20|0.0005169
05:50:21|0.0005168
05:50:22|0.0005168
05:50:23|0.0005169
05:50:24|0.0005171
05:50:25|0.0005162
05:50:26|0.0005158
05:50:27|0.0005158
05:50:28|0.0005158
05:50:29|0.0005164
05:50:30|0.000517
05:50:31|0.0005163
05:50:32|0.000517
05:50:33|0.000517
05:50:35|0.000517
05:50:36|0.0005161
05:50:37|0.0005161
05:50:38|0.0005161
05:50:39|0.0005153
05:50:40|0.0005155
05:50:40|0.0005154
05:50:42|0.0005154
05:50:43|0.000515
05:50:44|0.0005148
05:50:45|0.0005153
05:50:46|0.0005156
05:50:47|0.0005156
05:50:48|0.000516
05:50:49|0.0005159
05:50:50|0.0005159
05:50:50|0.0005159
05:50:52|0.0005158
05:50:53|0.0005154
05:50:54|0.0005153
05:50:55|0.000516
05:50:55|0.000516
05:50:56|0.000516
05:50:58|0.0005147
05:50:59|0.0005147
05:50:59|0.0005129
05:51:01|0.0005129
05:51:01|0.0005146
05:51:03|0.0005146
05:51:03|0.0005151
05:51:05|0.000515
05:51:07|0.0005153
05:51:09|0.0005153
05:51:09|0.0005151
05:51:10|0.0005151
05:51:12|0.0005151
05:51:12|0.0005151
05:51:13|0.0005154
05:51:15|0.000515
05:51:15|0.0005141
05:51:16|0.0005141
05:51:18|0.0005141
05:51:19|0.0005141
05:51:20|0.0005134
05:51:21|0.0005127
05:51:22|0.0005128
05:51:24|0.0005122
05:51:25|0.0005122
05:51:26|0.0005135
05:51:27|0.000513
05:51:28|0.000513
05:51:29|0.0005131
05:51:30|0.0005131
05:51:31|0.0005131
05:51:32|0.0005147
05:51:33|0.0005147
05:51:34|0.0005135
05:51:35|0.0005128
05:51:36|0.0005124
05:51:37|0.0005124
05:51:38|0.0005121
05:51:39|0.0005121
05:51:40|0.0005121
05:51:40|0.0005121
05:51:42|0.000511
05:51:43|0.0005119
05:51:44|0.0005118
05:51:45|0.000512
05:51:46|0.0005114
05:51:47|0.0005118
05:51:47|0.0005118
05:51:49|0.000512
05:51:50|0.0005118
05:51:51|0.0005115
05:51:51|0.0005115
05:51:53|0.0005099
05:51:54|0.0005082
05:51:54|0.0005083
05:51:56|0.0005087
05:51:57|0.0005094
05:51:57|0.00051
05:51:58|0.00051
05:52:01|0.0005111
05:52:01|0.0005099
05:52:02|0.0005099
05:52:03|0.00051
05:52:04|0.00051
05:52:05|0.0005098
05:52:08|0.0005091
05:52:08|0.0005061
05:52:10|0.0005063
05:52:12|0.0005063
05:52:13|0.0005072
05:52:14|0.0005067
05:52:16|0.0005064
05:52:17|0.0005043
05:52:18|0.0005064
05:52:19|0.0005064
05:52:21|0.0005059
05:52:22|0.0005053
05:52:22|0.0005048
05:52:24|0.0005059
05:52:25|0.0005058
05:52:27|0.0005057
05:52:27|0.0005057
05:52:29|0.0005051
05:52:29|0.0005051
05:52:30|0.0005043
05:52:32|0.0005039
05:52:33|0.000504
05:52:35|0.0005054
05:52:36|0.0005054
05:52:36|0.000505
05:52:38|0.000505
05:52:38|0.0005047
05:52:39|0.0005047
05:52:40|0.000505
05:52:41|0.0005052
05:52:42|0.0005051
05:52:43|0.0005054
05:52:44|0.0005054
05:52:45|0.0005054
05:52:46|0.0005052
05:52:47|0.0005054
05:52:48|0.000505
05:52:50|0.000505
05:52:50|0.000505
05:52:51|0.0005054
05:52:52|0.0005049
05:52:53|0.000509
05:52:54|0.0005074
05:52:55|0.000507
05:52:57|0.0005078
05:52:58|0.0005078
05:52:58|0.0005078
05:53:00|0.0005078
05:53:00|0.0005074
05:53:01|0.0005074
05:53:02|0.0005079
05:53:03|0.0005079
05:53:05|0.0005099
05:53:06|0.0005101
05:53:06|0.0005083
05:53:08|0.0005086
05:53:10|0.0005078
05:53:11|0.0005082
05:53:12|0.0005085
05:53:13|0.0005085
05:53:14|0.0005085
05:53:15|0.0005084
05:53:16|0.0005086
05:53:17|0.0005086
05:53:18|0.0005081
05:53:19|0.0005075
05:53:20|0.0005069
05:53:21|0.0005069
05:53:22|0.0005069
05:53:23|0.0005084
05:53:24|0.0005084
05:53:25|0.0005084
05:53:26|0.0005084
05:53:28|0.0005086
05:53:29|0.0005086
05:53:29|0.0005084
05:53:31|0.0005092
05:53:32|0.0005091
05:53:33|0.000509
05:53:34|0.0005084
05:53:34|0.0005082
05:53:36|0.0005081
05:53:36|0.0005082
05:53:37|0.0005082
05:53:38|0.0005082
05:53:40|0.0005079
05:53:40|0.0005081
05:53:41|0.0005081
05:53:43|0.0005079
05:53:44|0.0005079
05:53:45|0.0005084
05:53:46|0.0005084
05:53:47|0.0005077
05:53:48|0.0005074
05:53:49|0.0005084
05:53:50|0.000509
05:53:51|0.000509
05:53:52|0.0005102
05:53:52|0.0005095
05:53:54|0.0005096
05:53:55|0.00051
05:53:55|0.0005106
05:53:57|0.0005099
05:53:58|0.0005094
05:53:59|0.0005093
05:54:00|0.0005093
05:54:01|0.0005093
05:54:02|0.0005093
05:54:02|0.0005088
05:54:04|0.0005083
05:54:05|0.0005083
05:54:06|0.0005083
05:54:07|0.0005083
05:54:08|0.0005083
05:54:10|0.0005094
05:54:11|0.0005094
05:54:12|0.0005092
05:54:13|0.0005092
05:54:14|0.0005092
05:54:16|0.0005095
05:54:17|0.0005089
05:54:18|0.0005089
05:54:19|0.0005089
05:54:20|0.0005089
05:54:22|0.0005097
05:54:22|0.0005102
05:54:23|0.0005126
05:54:24|0.0005127
05:54:25|0.0005127
05:54:27|0.0005126
05:54:27|0.0005134
05:54:29|0.0005128
05:54:29|0.0005128
05:54:30|0.0005121
05:54:31|0.0005128
05:54:32|0.0005126
05:54:34|0.0005119
05:54:34|0.00051
05:54:37|0.00051
05:54:37|0.0005104
05:54:38|0.0005101
05:54:39|0.0005101
05:54:40|0.0005103
05:54:41|0.0005103
05:54:42|0.0005096
05:54:43|0.0005096
05:54:44|0.0005093
05:54:45|0.0005093
05:54:46|0.0005095
05:54:47|0.0005099
05:54:48|0.0005099
05:54:49|0.0005099
05:54:50|0.00051
05:54:51|0.0005094
05:54:52|0.0005094
05:54:53|0.0005099
05:54:54|0.0005099
05:54:55|0.0005089
05:54:56|0.0005089
05:54:57|0.0005097
05:54:58|0.000509
05:54:59|0.0005089
05:55:00|0.0005089
05:55:01|0.0005089
05:55:03|0.0005093
05:55:03|0.0005095
05:55:04|0.0005095
05:55:05|0.0005095
05:55:06|0.0005095
05:55:07|0.0005097
05:55:08|0.0005097
05:55:09|0.0005087
05:55:11|0.0005087
05:55:13|0.0005087
05:55:15|0.0005087
05:55:17|0.0005097
05:55:17|0.0005093
05:55:18|0.0005096
05:55:19|0.0005096
05:55:20|0.0005096
05:55:22|0.0005097
05:55:22|0.0005097
05:55:23|0.0005097
05:55:24|0.0005097
05:55:25|0.0005097
05:55:26|0.0005097
05:55:27|0.0005104
05:55:28|0.0005097
05:55:29|0.0005096
05:55:30|0.0005096
05:55:31|0.000509
05:55:32|0.0005095
05:55:33|0.000509
05:55:34|0.0005071
05:55:35|0.0005064
05:55:37|0.0005064
05:55:37|0.0005066
05:55:38|0.0005066
05:55:40|0.0005064
05:55:40|0.0005064
05:55:41|0.0005054
05:55:42|0.0005048
05:55:43|0.0005042
05:55:45|0.000505
05:55:45|0.000504
05:55:46|0.0005049
05:55:47|0.0005049
05:55:48|0.0005049
05:55:49|0.0005066
05:55:50|0.0005066
05:55:51|0.0005066
05:55:52|0.0005069
05:55:53|0.0005063
05:55:54|0.0005063
05:55:55|0.0005063
05:55:56|0.0005069
05:55:57|0.0005067
05:55:58|0.0005067
05:55:59|0.0005065
05:56:00|0.000507
05:56:01|0.000507
05:56:02|0.0005078
05:56:03|0.0005072
05:56:04|0.0005069
05:56:05|0.0005069
05:56:06|0.0005073
05:56:07|0.0005079
05:56:08|0.0005079
05:56:09|0.000509
05:56:10|0.0005084
05:56:12|0.0005085
05:56:14|0.0005085
05:56:14|0.0005085
05:56:16|0.0005085
05:56:16|0.0005083
05:56:18|0.0005084
05:56:18|0.0005084
05:56:21|0.0005083
05:56:22|0.0005083
05:56:23|0.0005074
05:56:23|0.0005069
05:56:24|0.0005069
05:56:26|0.0005069
05:56:26|0.0005069
05:56:27|0.0005069
05:56:28|0.0005069
05:56:30|0.0005069
05:56:31|0.0005069
05:56:32|0.0005073
05:56:33|0.0005069
05:56:33|0.0005073
05:56:34|0.0005069
05:56:36|0.0005069
05:56:36|0.0005069
05:56:39|0.0005076
05:56:40|0.0005076
05:56:40|0.0005079
05:56:41|0.0005079
05:56:42|0.0005081
05:56:43|0.0005081
05:56:44|0.0005084
05:56:45|0.0005084
05:56:46|0.0005087
05:56:47|0.0005087
05:56:48|0.0005079
05:56:49|0.0005085
05:56:50|0.0005078
05:56:51|0.0005078
05:56:52|0.0005081
05:56:53|0.0005081
05:56:54|0.0005075
05:56:55|0.0005079
05:56:56|0.0005079
05:56:57|0.0005082
05:56:58|0.0005083
05:56:59|0.0005076
05:57:00|0.0005079
05:57:01|0.0005079
05:57:02|0.0005079
05:57:03|0.0005075
05:57:04|0.0005079
05:57:06|0.0005079
05:57:06|0.0005077
05:57:07|0.0005077
05:57:09|0.0005079
05:57:10|0.0005077
05:57:11|0.0005082
05:57:13|0.0005075
05:57:15|0.0005078
05:57:16|0.0005082
05:57:18|0.0005089
05:57:19|0.0005087
05:57:20|0.0005087
05:57:21|0.0005089
05:57:22|0.0005091
05:57:23|0.0005102
05:57:24|0.0005102
05:57:25|0.0005106
05:57:26|0.0005108
05:57:27|0.0005108
05:57:28|0.0005108
05:57:29|0.0005111
05:57:31|0.0005107
05:57:31|0.0005118
05:57:32|0.000512
05:57:33|0.0005149
05:57:34|0.0005149
05:57:35|0.0005149
05:57:37|0.0005164
05:57:37|0.0005173
05:57:39|0.0005174
05:57:40|0.0005185
05:57:41|0.0005177
05:57:42|0.000518
05:57:43|0.000518
05:57:44|0.0005188
05:57:45|0.000518
05:57:46|0.000518
05:57:47|0.0005168
05:57:48|0.0005166
05:57:49|0.0005166
05:57:51|0.0005164
05:57:52|0.0005156
05:57:53|0.0005149
05:57:54|0.0005149
05:57:54|0.0005144
05:57:55|0.0005147
05:57:57|0.0005147
05:57:58|0.0005121
05:57:59|0.0005121
05:58:00|0.0005153
05:58:00|0.0005143
05:58:02|0.0005134
05:58:03|0.0005134
05:58:04|0.0005139
05:58:05|0.0005145
05:58:06|0.0005139
05:58:07|0.0005139
05:58:07|0.0005139
05:58:09|0.0005136
05:58:09|0.0005143
05:58:10|0.0005143
05:58:12|0.0005141
05:58:14|0.0005154
05:58:15|0.0005149
05:58:17|0.0005149
05:58:18|0.0005165
05:58:19|0.0005165
05:58:20|0.0005165
05:58:21|0.0005152
05:58:23|0.0005152
05:58:24|0.000515
05:58:25|0.000515
05:58:26|0.000515
05:58:27|0.0005147
05:58:29|0.0005139
05:58:30|0.0005139
05:58:31|0.0005139
05:58:32|0.0005141
05:58:33|0.0005143
05:58:33|0.0005146
05:58:34|0.0005146
05:58:36|0.0005144
05:58:36|0.0005144
05:58:38|0.000515
05:58:38|0.0005152
05:58:40|0.0005154
05:58:41|0.0005154
05:58:42|0.0005157
05:58:44|0.0005165
05:58:44|0.0005165
05:58:45|0.0005164
05:58:46|0.0005174
05:58:47|0.0005174
05:58:49|0.0005174
05:58:49|0.0005179
05:58:50|0.0005178
05:58:51|0.0005178
05:58:52|0.0005178
05:58:53|0.0005177
05:58:54|0.0005179
05:58:55|0.0005179
05:58:56|0.0005179
05:58:57|0.0005171
05:58:58|0.0005171
05:58:59|0.0005171
05:59:00|0.0005171
05:59:01|0.0005177
05:59:02|0.0005176
05:59:03|0.0005176
05:59:05|0.0005175
05:59:05|0.0005175
05:59:06|0.0005177
05:59:07|0.0005177
05:59:08|0.0005154
05:59:09|0.0005172
05:59:10|0.0005172
05:59:11|0.0005172
05:59:12|0.0005172
05:59:14|0.0005164
05:59:15|0.0005167
05:59:17|0.0005166
05:59:19|0.0005161
05:59:20|0.0005154
05:59:22|0.0005157
05:59:22|0.0005157
05:59:23|0.0005157
05:59:25|0.000517
05:59:26|0.0005163
05:59:27|0.0005165
05:59:28|0.000517
05:59:29|0.0005171
05:59:30|0.0005171
05:59:31|0.0005167
05:59:32|0.0005167
05:59:33|0.0005168
05:59:34|0.0005168
05:59:35|0.0005174
05:59:36|0.0005174
05:59:37|0.0005174
05:59:38|0.0005174
05:59:39|0.0005172
05:59:40|0.0005172
05:59:41|0.000518
05:59:42|0.0005173
05:59:43|0.0005175
05:59:44|0.0005175
05:59:45|0.0005175
05:59:46|0.0005179
05:59:47|0.0005179
05:59:48|0.0005179
05:59:49|0.0005179
05:59:50|0.0005179
05:59:51|0.0005179
05:59:53|0.0005175
05:59:54|0.0005179
05:59:55|0.0005181
05:59:56|0.0005181
05:59:57|0.0005179
05:59:58|0.000518
05:59:59|0.000518
06:00:00|0.0005177
06:00:01|0.0005188
06:00:02|0.0005173
06:00:03|0.0005173
06:00:04|0.0005173
06:00:05|0.0005173
06:00:06|0.0005173
06:00:07|0.0005172
06:00:08|0.000517
06:00:09|0.0005168
06:00:10|0.0005168
06:00:10|0.0005171
06:00:12|0.000518
06:00:12|0.000518
06:00:14|0.0005178
06:00:16|0.0005178
06:00:17|0.0005171
06:00:19|0.0005179
06:00:20|0.0005179
06:00:22|0.0005168
06:00:24|0.0005157
06:00:24|0.0005153
06:00:25|0.0005153
06:00:26|0.0005143
06:00:27|0.000513
06:00:29|0.0005134
06:00:30|0.0005137
06:00:31|0.0005146
06:00:33|0.0005134
06:00:34|0.0005128
06:00:36|0.0005128
06:00:37|0.0005127
06:00:38|0.0005127
06:00:39|0.0005127
06:00:41|0.0005105
06:00:41|0.0005105
06:00:42|0.0005105
06:00:43|0.0005119
06:00:44|0.0005126
06:00:45|0.0005124
06:00:46|0.0005119
06:00:47|0.0005122
06:00:48|0.0005113
06:00:49|0.0005113
06:00:50|0.0005113
06:00:51|0.0005113
06:00:52|0.0005124
06:00:53|0.0005123
06:00:54|0.0005123
06:00:55|0.0005115
06:00:56|0.0005115
06:00:57|0.0005117
06:00:58|0.0005123
06:00:59|0.0005123
06:01:00|0.0005123
06:01:01|0.0005122
06:01:02|0.0005127
06:01:04|0.0005125
06:01:05|0.0005122
06:01:06|0.0005136
06:01:07|0.0005136
06:01:08|0.0005131
06:01:09|0.000513
06:01:10|0.0005146
06:01:11|0.0005145
06:01:12|0.0005138
06:01:13|0.0005147
06:01:14|0.0005152
06:01:15|0.0005165
06:01:17|0.0005169
06:01:18|0.0005138
06:01:18|0.0005142
06:01:20|0.0005174
06:01:21|0.0005149
06:01:23|0.0005142
06:01:24|0.0005142
06:01:26|0.0005147
06:01:26|0.0005147
06:01:27|0.0005147
06:01:28|0.0005145
06:01:29|0.0005141
06:01:30|0.0005141
06:01:31|0.0005147
06:01:32|0.000515
06:01:33|0.0005128
06:01:35|0.0005149
06:01:35|0.0005156
06:01:37|0.000514
06:01:38|0.0005142
06:01:39|0.0005142
06:01:41|0.0005136
06:01:42|0.0005137
06:01:42|0.0005132
06:01:44|0.0005132
06:01:45|0.0005132
06:01:45|0.0005128
06:01:48|0.0005128
06:01:48|0.0005123
06:01:50|0.0005125
06:01:50|0.0005125
06:01:52|0.0005125
06:01:53|0.000515
06:01:54|0.0005146
06:01:55|0.0005146
06:01:56|0.0005146
06:01:57|0.0005145
06:01:58|0.0005145
06:02:00|0.0005145
06:02:00|0.0005139
06:02:01|0.0005136
06:02:02|0.0005132
06:02:03|0.0005132
06:02:04|0.0005134
06:02:05|0.0005122
06:02:06|0.0005123
06:02:07|0.0005123
06:02:08|0.0005123
06:02:09|0.0005123
06:02:10|0.0005123
06:02:11|0.0005123
06:02:12|0.0005132
06:02:13|0.0005132
06:02:14|0.0005132
06:02:15|0.0005132
06:02:17|0.0005124
06:02:19|0.0005124
06:02:19|0.0005124
06:02:21|0.0005108
06:02:23|0.0005108
06:02:24|0.0005116
06:02:24|0.0005116
06:02:25|0.0005122
06:02:27|0.0005117
06:02:28|0.0005117
06:02:29|0.0005117
06:02:30|0.0005125
06:02:31|0.000512
06:02:32|0.000512
06:02:33|0.000512
06:02:34|0.000512
06:02:35|0.0005123
06:02:36|0.0005123
06:02:37|0.0005123
06:02:38|0.000512
06:02:39|0.000512
06:02:40|0.000512
06:02:41|0.0005121
06:02:43|0.0005121
06:02:44|0.0005121
06:02:45|0.0005121
06:02:47|0.0005109
06:02:48|0.0005109
06:02:49|0.0005114
06:02:50|0.0005111
06:02:50|0.0005096
06:02:51|0.0005085
06:02:53|0.0005072
06:02:54|0.000507
06:02:55|0.0005075
06:02:55|0.0005078
06:02:56|0.0005086
06:02:57|0.0005086
06:02:58|0.0005066
06:03:00|0.000506
06:03:00|0.0005069
06:03:01|0.0005069
06:03:02|0.0005099
06:03:03|0.0005095
06:03:04|0.0005095
06:03:06|0.0005091
06:03:07|0.0005087
06:03:07|0.0005088
06:03:08|0.0005078
06:03:10|0.0005066
06:03:11|0.0005066
06:03:11|0.0005064
06:03:12|0.0005062
06:03:13|0.0005062
06:03:14|0.0005063
06:03:15|0.0005059
06:03:17|0.0005059
06:03:19|0.000506
06:03:20|0.0005073
06:03:21|0.0005065
06:03:22|0.0005065
06:03:23|0.0005051
06:03:25|0.0005051
06:03:26|0.0005065
06:03:27|0.0005087
06:03:28|0.0005088
06:03:29|0.0005079
06:03:30|0.0005073
06:03:32|0.0005056
06:03:33|0.0005056
06:03:34|0.0005056
06:03:35|0.0005065
06:03:36|0.000507
06:03:37|0.000507
06:03:38|0.0005077
06:03:39|0.0005068
06:03:40|0.0005075
06:03:40|0.0005069
06:03:41|0.0005059
06:03:42|0.0005051
06:03:44|0.0005051
06:03:44|0.0005058
06:03:45|0.0005058
06:03:46|0.0005057
06:03:48|0.0005064
06:03:48|0.0005058
06:03:50|0.0005055
06:03:51|0.0005053
06:03:52|0.0005053
06:03:52|0.0005058
06:03:54|0.0005058
06:03:54|0.0005058
06:03:56|0.0005058
06:03:57|0.0005055
06:03:58|0.0005048
06:03:58|0.0005039
06:03:59|0.0005048
06:04:01|0.0005041
06:04:02|0.0005047
06:04:02|0.0005047
06:04:04|0.0005038
06:04:05|0.000504
06:04:06|0.0005044
06:04:07|0.000504
06:04:07|0.0005043
06:04:08|0.0005042
06:04:09|0.0005042
06:04:12|0.0005031
06:04:12|0.000504
06:04:13|0.0005041
06:04:14|0.0005041
06:04:15|0.0005037
06:04:16|0.0005037
06:04:17|0.0005037
06:04:19|0.0005055
06:04:21|0.000505
06:04:23|0.000504
06:04:24|0.000504
06:04:25|0.0005046
06:04:26|0.0005044
06:04:28|0.000504
06:04:29|0.0005039
06:04:30|0.0005041
06:04:31|0.0005037
06:04:32|0.0005037
06:04:33|0.0005036
06:04:34|0.0005036
06:04:35|0.0005039
06:04:36|0.0005034
06:04:36|0.0005027
06:04:39|0.0005029
06:04:40|0.000503
06:04:40|0.0005021
06:04:42|0.0005031
06:04:43|0.0005031
06:04:43|0.0005021
06:04:45|0.0005021
06:04:46|0.0005021
06:04:46|0.000503
06:04:47|0.0005032
06:04:49|0.0005029
06:04:49|0.000503
06:04:51|0.0005032
06:04:52|0.0005032
06:04:53|0.0005029
06:04:53|0.0005029
06:04:55|0.0005028
06:04:55|0.0005026
06:04:56|0.0005025
06:04:58|0.0005025
06:04:58|0.0005024
06:05:00|0.000503
06:05:00|0.000503
06:05:01|0.0005035
06:05:03|0.0005031
06:05:04|0.0005031
06:05:05|0.0005039
06:05:05|0.0005044
06:05:07|0.0005039
06:05:08|0.0005037
06:05:08|0.0005051
06:05:09|0.0005051
06:05:10|0.0005051
06:05:12|0.0005081
06:05:12|0.0005081
06:05:13|0.0005064
06:05:14|0.0005067
06:05:16|0.0005067
06:05:16|0.0005084
06:05:18|0.0005087
06:05:18|0.0005094
06:05:20|0.0005087
06:05:22|0.000508
06:05:23|0.0005084
06:05:23|0.0005084
06:05:25|0.0005089
06:05:26|0.0005091
06:05:27|0.0005094
06:05:29|0.000509
06:05:29|0.0005088
06:05:31|0.000508
06:05:32|0.0005077
06:05:33|0.0005073
06:05:34|0.0005081
06:05:34|0.0005072
06:05:36|0.0005068
06:05:37|0.0005066
06:05:38|0.0005066
06:05:38|0.0005066
06:05:39|0.0005058
06:05:41|0.000505
06:05:42|0.0005058
06:05:43|0.0005058
06:05:44|0.0005043
06:05:45|0.0005041
06:05:46|0.0005041
06:05:47|0.0005041
06:05:48|0.0005038
06:05:49|0.0005037
06:05:50|0.0005039
06:05:51|0.0005046
06:05:52|0.0005046
06:05:53|0.0005051
06:05:55|0.0005051
06:05:56|0.0005048
06:05:57|0.0005048
06:05:57|0.0005049
06:05:58|0.0005049
06:06:00|0.0005055
06:06:01|0.0005051
06:06:01|0.0005051
06:06:02|0.0005051
06:06:03|0.0005051
06:06:04|0.0005051
06:06:06|0.0005041
06:06:06|0.0005051
06:06:07|0.0005051
06:06:09|0.0005044
06:06:10|0.0005031
06:06:11|0.0005031
06:06:12|0.0005038
06:06:12|0.000504
06:06:13|0.000504
06:06:14|0.0005049
06:06:15|0.0005049
06:06:17|0.0005049
06:06:19|0.0005049
06:06:19|0.0005047
06:06:21|0.0005047
06:06:23|0.0005055
06:06:24|0.0005055
06:06:26|0.0005064
06:06:27|0.0005064
06:06:28|0.000506
06:06:30|0.000506
06:06:31|0.000506
06:06:32|0.0005055
06:06:33|0.0005055
06:06:34|0.000505
06:06:35|0.000505
06:06:36|0.000505
06:06:38|0.0005051
06:06:39|0.0005051
06:06:40|0.0005059
06:06:41|0.0005025
06:06:42|0.0005019
06:06:43|0.000502
06:06:44|0.0005024
06:06:45|0.0005023
06:06:45|0.0005019
06:06:47|0.0005002
06:06:48|0.0005
06:06:49|0.0004994
06:06:50|0.0004994
06:06:51|0.0004995
06:06:52|0.0004995
06:06:53|0.0004989
06:06:54|0.0004995
06:06:55|0.0004995
06:06:56|0.0004992
06:06:57|0.000499
06:06:58|0.0004989
06:06:59|0.0004992
06:07:00|0.000499
06:07:02|0.0005004
06:07:02|0.0004994
06:07:03|0.0004995
06:07:04|0.0004995
06:07:05|0.0004995
06:07:06|0.0004986
06:07:07|0.000499
06:07:09|0.000499
06:07:10|0.0004984
06:07:12|0.0004987
06:07:13|0.0004987
06:07:15|0.0004982
06:07:15|0.0004984
06:07:17|0.0004984
06:07:18|0.0004984
06:07:18|0.0004979
06:07:19|0.0004984
06:07:21|0.0004984
06:07:23|0.0004982
06:07:24|0.0004986
06:07:26|0.000499
06:07:28|0.0005003
06:07:29|0.0005009
06:07:29|0.0005009
06:07:31|0.0005009
06:07:32|0.0005012
06:07:33|0.0004998
06:07:34|0.0004996
06:07:34|0.0004996
06:07:36|0.0004998
06:07:37|0.0005008
06:07:38|0.0005008
06:07:38|0.0005008
06:07:39|0.0005003
06:07:40|0.0005003
06:07:42|0.0005003
06:07:43|0.0004994
06:07:43|0.0004994
06:07:45|0.000499
06:07:46|0.000499
06:07:46|0.0004984
06:07:48|0.0004974
06:07:48|0.0004974
06:07:50|0.0004985
06:07:50|0.0004985
06:07:52|0.0004994
06:07:53|0.0004992
06:07:54|0.0004992
06:07:55|0.0004992
06:07:56|0.000499
06:07:58|0.0004983
06:07:59|0.0004983
06:08:00|0.0004983
06:08:00|0.0004983
06:08:01|0.0004976
06:08:02|0.000498
06:08:04|0.000497
06:08:05|0.0004968
06:08:06|0.0004968
06:08:06|0.0004981
06:08:07|0.0004976
06:08:08|0.0004955
06:08:09|0.000497
06:08:10|0.0004977
06:08:12|0.0004977
06:08:12|0.000497
06:08:14|0.000497
06:08:14|0.0004973
06:08:17|0.000497
06:08:17|0.0004962
06:08:18|0.0004962
06:08:19|0.0004962
06:08:20|0.0004968
06:08:21|0.0004962
06:08:22|0.0004965
06:08:24|0.0004962
06:08:26|0.0004962
06:08:27|0.0004962
06:08:28|0.000496
06:08:29|0.000496
06:08:30|0.0004962
06:08:31|0.0004953
06:08:33|0.0004953
06:08:34|0.0004946
06:08:35|0.0004948
06:08:35|0.0004951
06:08:37|0.0004952
06:08:38|0.0004955
06:08:39|0.0004955
06:08:41|0.0004944
06:08:42|0.0004944
06:08:43|0.0004946
06:08:44|0.0004954
06:08:45|0.0004946
06:08:46|0.0004946
06:08:47|0.0004944
06:08:48|0.0004944
06:08:49|0.0004944
06:08:51|0.0004944
06:08:51|0.000494
06:08:52|0.000494
06:08:53|0.000494
06:08:54|0.000494
06:08:56|0.0004943
06:08:57|0.0004905
06:08:58|0.000492
06:08:59|0.0004928
06:09:00|0.0004933
06:09:01|0.0004928
06:09:02|0.0004931
06:09:03|0.0004938
06:09:04|0.0004938
06:09:05|0.0004939
06:09:06|0.000494
06:09:08|0.0004948
06:09:09|0.0004942
06:09:10|0.0004954
06:09:10|0.0004954
06:09:12|0.0004949
06:09:13|0.0004949
06:09:14|0.0004949
06:09:14|0.0004928
06:09:16|0.000494
06:09:16|0.0004944
06:09:17|0.0004942
06:09:19|0.0004942
06:09:20|0.0004942
06:09:21|0.0004943
06:09:22|0.0004943
06:09:23|0.0004947
06:09:25|0.0004948
06:09:26|0.0004948
06:09:27|0.0004948
06:09:28|0.0004942
06:09:29|0.000493
06:09:29|0.0004931
06:09:31|0.0004946
06:09:32|0.0004951
06:09:33|0.0004949
06:09:34|0.0004949
06:09:36|0.0004954
06:09:37|0.0004951
06:09:38|0.0004947
06:09:39|0.0004959
06:09:40|0.0004943
06:09:41|0.0004943
06:09:42|0.0004943
06:09:43|0.0004945
06:09:45|0.0004943
06:09:45|0.0004943
06:09:46|0.0004949
06:09:47|0.0004949
06:09:49|0.0004945
06:09:50|0.0004942
06:09:51|0.0004934
06:09:52|0.0004945
06:09:52|0.0004944
06:09:53|0.000494
06:09:55|0.0004942
06:09:56|0.0004942
06:09:57|0.0004941
06:09:57|0.0004941
06:10:00|0.0004937
06:10:00|0.000493
06:10:01|0.0004935
06:10:02|0.0004935
06:10:03|0.0004933
06:10:04|0.0004933
06:10:05|0.0004933
06:10:06|0.0004935
06:10:07|0.0004935
06:10:08|0.0004939
06:10:09|0.0004939
06:10:10|0.0004937
06:10:11|0.0004937
06:10:12|0.0004937
06:10:13|0.0004937
06:10:15|0.0004933
06:10:16|0.0004933
06:10:17|0.0004937
06:10:18|0.0004927
06:10:19|0.0004928
06:10:20|0.0004937
06:10:21|0.0004933
06:10:22|0.0004932
06:10:23|0.000493
06:10:24|0.000493
06:10:26|0.0004933
06:10:28|0.0004932
06:10:29|0.0004932
06:10:30|0.0004927
06:10:31|0.0004926
06:10:32|0.000493
06:10:33|0.0004926
06:10:34|0.0004926
06:10:35|0.0004922
06:10:36|0.0004922
06:10:37|0.0004919
06:10:38|0.0004919
06:10:39|0.0004911
06:10:40|0.0004911
06:10:41|0.0004916
06:10:43|0.0004919
06:10:44|0.0004918
06:10:45|0.000492
06:10:45|0.000492
06:10:48|0.0004916
06:10:49|0.0004922
06:10:50|0.000492
06:10:51|0.000492
06:10:52|0.000492
06:10:53|0.0004926
06:10:53|0.0004918
06:10:54|0.0004918
06:10:56|0.0004918
06:10:56|0.0004918
06:10:57|0.0004923
06:10:58|0.0004923
06:11:00|0.0004923
06:11:01|0.0004923
06:11:01|0.0004921
06:11:02|0.0004921
06:11:03|0.0004916
06:11:04|0.0004913
06:11:06|0.0004912
06:11:07|0.0004908
06:11:08|0.0004906
06:11:09|0.0004899
06:11:09|0.0004894
06:11:10|0.0004894
06:11:12|0.0004895
06:11:12|0.0004895
06:11:15|0.0004895
06:11:15|0.0004905
06:11:16|0.0004905
06:11:17|0.0004905
06:11:18|0.0004897
06:11:19|0.0004897
06:11:20|0.0004894
06:11:21|0.0004896
06:11:22|0.0004891
06:11:24|0.0004905
06:11:25|0.0004905
06:11:27|0.0004901
06:11:28|0.0004902
06:11:30|0.0004906
06:11:31|0.0004906
06:11:31|0.0004902
06:11:33|0.00049
06:11:34|0.0004901
06:11:36|0.0004901
06:11:37|0.0004895
06:11:38|0.000489
06:11:40|0.0004898
06:11:41|0.0004903
06:11:41|0.0004896
06:11:44|0.0004896
06:11:44|0.000489
06:11:45|0.0004892
06:11:46|0.0004892
06:11:47|0.0004896
06:11:48|0.0004896
06:11:49|0.0004896
06:11:50|0.0004896
06:11:52|0.0004897
06:11:52|0.0004897
06:11:53|0.000489
06:11:54|0.000489
06:11:55|0.0004901
06:11:57|0.0004898
06:11:58|0.0004898
06:11:59|0.0004898
06:12:00|0.0004898
06:12:01|0.0004893
06:12:02|0.0004898
06:12:03|0.00049
06:12:04|0.00049
06:12:05|0.0004895
06:12:06|0.0004895
06:12:07|0.0004891
06:12:08|0.0004897
06:12:09|0.0004896
06:12:10|0.0004896
06:12:11|0.0004888
06:12:12|0.0004888
06:12:13|0.000489
06:12:14|0.000489
06:12:15|0.0004886
06:12:16|0.0004886
06:12:17|0.0004888
06:12:18|0.0004887
06:12:19|0.0004887
06:12:20|0.0004887
06:12:21|0.0004887
06:12:22|0.0004887
06:12:23|0.0004888
06:12:25|0.0004897
06:12:25|0.0004897
06:12:27|0.0004897
06:12:29|0.0004896
06:12:31|0.000489
06:12:32|0.0004898
06:12:33|0.0004898
06:12:34|0.0004898
06:12:35|0.0004897
06:12:36|0.0004899
06:12:37|0.0004899
06:12:39|0.0004901
06:12:40|0.0004901
06:12:41|0.00049
06:12:42|0.0004905
06:12:43|0.0004908
06:12:43|0.0004908
06:12:45|0.0004908
06:12:46|0.0004904
06:12:46|0.0004903
06:12:47|0.0004903
06:12:50|0.0004905
06:12:51|0.00049
06:12:51|0.00049
06:12:52|0.0004908
06:12:53|0.0004904
06:12:55|0.0004906
06:12:56|0.0004906
06:12:56|0.0004906
06:12:58|0.0004906
06:12:59|0.0004906
06:12:59|0.0004908
06:13:00|0.0004903
06:13:01|0.0004904
06:13:04|0.0004891
06:13:04|0.000489
06:13:05|0.0004877
06:13:06|0.0004868
06:13:07|0.0004859
06:13:08|0.000485
06:13:09|0.0004871
06:13:10|0.0004871
06:13:12|0.0004868
06:13:13|0.000487
06:13:14|0.0004867
06:13:15|0.0004867
06:13:16|0.0004869
06:13:17|0.0004869
06:13:18|0.000486
06:13:19|0.0004862
06:13:20|0.0004864
06:13:21|0.0004864
06:13:22|0.0004864
06:13:23|0.000485
06:13:24|0.0004853
06:13:25|0.0004852
06:13:26|0.0004852
06:13:27|0.0004855
06:13:29|0.0004851
06:13:30|0.000485
06:13:31|0.000485
06:13:32|0.0004856
06:13:33|0.0004856
06:13:34|0.0004858
06:13:35|0.0004858
06:13:36|0.000485
06:13:37|0.0004856
06:13:38|0.0004856
06:13:40|0.0004849
06:13:40|0.0004852
06:13:42|0.0004858
06:13:43|0.0004854
06:13:44|0.0004859
06:13:44|0.0004841
06:13:45|0.0004847
06:13:47|0.0004886
06:13:48|0.0004886
06:13:48|0.0004877
06:13:50|0.0004877
06:13:51|0.0004877
06:13:52|0.0004886
06:13:53|0.0004879
06:13:54|0.0004881
06:13:55|0.0004872
06:13:56|0.000487
06:13:57|0.000487
06:13:58|0.0004885
06:13:59|0.0004886
06:14:00|0.0004877
06:14:01|0.00049
06:14:02|0.0004897
06:14:03|0.0004898
06:14:04|0.0004895
06:14:05|0.0004895
06:14:06|0.0004889
06:14:07|0.0004889
06:14:08|0.00049
06:14:09|0.00049
06:14:10|0.00049
06:14:11|0.0004908
06:14:12|0.0004904
06:14:13|0.0004909
06:14:14|0.0004909
06:14:15|0.00049
06:14:16|0.00049
06:14:17|0.0004923
06:14:18|0.0004896
06:14:19|0.0004903
06:14:20|0.0004895
06:14:21|0.0004898
06:14:22|0.0004898
06:14:23|0.0004902
06:14:24|0.0004902
06:14:25|0.0004894
06:14:26|0.0004895
06:14:27|0.0004894
06:14:29|0.0004902
06:14:31|0.000492
06:14:33|0.000492
06:14:34|0.000492
06:14:35|0.0004922
06:14:36|0.0004924
06:14:38|0.0004912
06:14:39|0.0004906
06:14:40|0.0004906
06:14:41|0.0004906
06:14:42|0.0004906
06:14:43|0.0004921
06:14:44|0.0004921
06:14:45|0.000492
06:14:46|0.000492
06:14:47|0.0004921
06:14:48|0.0004928
06:14:49|0.0004921
06:14:49|0.0004921
06:14:51|0.0004925
06:14:52|0.0004919
06:14:53|0.000492
06:14:54|0.000492
06:14:55|0.0004932
06:14:56|0.0004932
06:14:58|0.0004927
06:14:59|0.0004921
06:14:59|0.0004921
06:15:01|0.0004921
06:15:02|0.0004932
06:15:03|0.0004931
06:15:03|0.0004907
06:15:04|0.0004924
06:15:06|0.0004924
06:15:06|0.000491
06:15:08|0.0004916
06:15:09|0.0004916
06:15:09|0.0004923
06:15:10|0.0004923
06:15:11|0.0004924
06:15:13|0.0004924
06:15:14|0.0004926
06:15:14|0.0004926
06:15:15|0.0004929
06:15:16|0.0004929
06:15:17|0.000493
06:15:18|0.0004931
06:15:19|0.0004932
06:15:21|0.0004935
06:15:22|0.0004935
06:15:22|0.0004935
06:15:23|0.0004932
06:15:24|0.0004934
06:15:25|0.0004934
06:15:27|0.000494
06:15:28|0.0004945
06:15:28|0.0004953
06:15:31|0.0004949
06:15:32|0.0004953
06:15:33|0.0004953
06:15:34|0.000495
06:15:36|0.000495
06:15:37|0.000495
06:15:39|0.0004982
06:15:39|0.0004982
06:15:42|0.0004955
06:15:42|0.0004979
06:15:44|0.0004974
06:15:44|0.0004974
06:15:45|0.0004968
06:15:46|0.0004968
06:15:47|0.0004968
06:15:49|0.0004957
06:15:50|0.0004965
06:15:51|0.0004964
06:15:52|0.0004964
06:15:53|0.0004969
06:15:54|0.0004971
06:15:56|0.0004971
06:15:56|0.0004964
06:15:58|0.0004959
06:15:59|0.0004965
06:16:00|0.0004965
06:16:00|0.0004928
06:16:01|0.0004926
06:16:04|0.0004914
06:16:05|0.0004908
06:16:05|0.0004911
06:16:07|0.0004926
06:16:07|0.0004903
06:16:09|0.0004904
06:16:10|0.0004904
06:16:11|0.0004904
06:16:12|0.0004896
06:16:13|0.0004896
06:16:14|0.0004896
06:16:15|0.0004892
06:16:16|0.0004896
06:16:17|0.0004889
06:16:18|0.0004889
06:16:19|0.0004886
06:16:20|0.0004886
06:16:21|0.0004891
06:16:22|0.0004891
06:16:23|0.0004885
06:16:24|0.0004885
06:16:25|0.000489
06:16:26|0.0004889
06:16:27|0.0004889
06:16:28|0.0004889
06:16:29|0.0004889
06:16:30|0.0004889
06:16:32|0.0004889
06:16:34|0.0004879
06:16:36|0.0004867
06:16:37|0.0004868
06:16:37|0.0004868
06:16:38|0.0004868
06:16:39|0.0004875
06:16:41|0.0004875
06:16:42|0.0004869
06:16:43|0.000488
06:16:44|0.0004868
06:16:45|0.0004868
06:16:46|0.0004867
06:16:47|0.0004867
06:16:47|0.0004875
06:16:49|0.0004873
06:16:50|0.0004881
06:16:51|0.0004872
06:16:52|0.0004872
06:16:53|0.0004879
06:16:54|0.000488
06:16:55|0.0004886
06:16:56|0.0004886
06:16:57|0.0004886
06:16:57|0.0004886
06:16:59|0.0004889
06:17:00|0.0004889
06:17:00|0.0004889
06:17:01|0.0004893
06:17:03|0.0004893
06:17:03|0.0004879
06:17:04|0.0004879
06:17:06|0.0004879
06:17:06|0.0004878
06:17:08|0.0004878
06:17:09|0.000488
06:17:09|0.0004884
06:17:10|0.0004896
06:17:11|0.0004896
06:17:13|0.0004896
06:17:15|0.0004889
06:17:15|0.0004895
06:17:16|0.0004895
06:17:17|0.0004889
06:17:18|0.0004889
06:17:19|0.0004889
06:17:20|0.0004893
06:17:21|0.0004892
06:17:22|0.0004892
06:17:23|0.0004892
06:17:25|0.00049
06:17:26|0.00049
06:17:27|0.0004917
06:17:28|0.0004917
06:17:29|0.000491
06:17:30|0.0004904
06:17:31|0.0004905
06:17:32|0.0004905
06:17:33|0.0004905
06:17:35|0.0004906
06:17:37|0.0004906
06:17:38|0.0004906
06:17:40|0.0004906
06:17:41|0.0004901
06:17:41|0.0004901
06:17:42|0.0004891
06:17:43|0.0004891
06:17:44|0.0004892
06:17:46|0.0004892
06:17:47|0.0004896
06:17:48|0.0004896
06:17:49|0.0004892
06:17:50|0.0004892
06:17:51|0.0004892
06:17:52|0.0004892
06:17:53|0.0004892
06:17:54|0.0004896
06:17:55|0.0004896
06:17:56|0.0004896
06:17:57|0.0004853
06:17:58|0.0004874
06:17:59|0.0004851
06:18:00|0.0004881
06:18:01|0.0004866
06:18:02|0.0004866
06:18:03|0.0004865
06:18:04|0.0004875
06:18:05|0.0004875
06:18:06|0.0004875
06:18:07|0.0004871
06:18:08|0.000487
06:18:09|0.0004871
06:18:10|0.0004872
06:18:11|0.0004865
06:18:12|0.0004865
06:18:13|0.0004868
06:18:14|0.0004853
06:18:15|0.0004853
06:18:17|0.0004853
06:18:18|0.0004853
06:18:19|0.0004853
06:18:19|0.0004853
06:18:20|0.0004853
06:18:22|0.0004853
06:18:23|0.0004853
06:18:23|0.000485
06:18:24|0.000485
06:18:26|0.000485
06:18:27|0.000485
06:18:27|0.0004842
06:18:28|0.0004851
06:18:30|0.0004851
06:18:31|0.0004836
06:18:32|0.0004836
06:18:34|0.0004836
06:18:35|0.000486
06:18:36|0.000485
06:18:37|0.000485
06:18:38|0.0004851
06:18:40|0.000485
06:18:41|0.0004843
06:18:42|0.0004843
06:18:43|0.0004842
06:18:44|0.0004839
06:18:45|0.0004846
06:18:46|0.0004846
06:18:48|0.0004861
06:18:48|0.0004861
06:18:50|0.0004861
06:18:51|0.0004861
06:18:53|0.0004861
06:18:53|0.0004861
06:18:54|0.0004853
06:18:55|0.0004858
06:18:56|0.0004858
06:18:58|0.0004858
06:18:58|0.0004861
06:18:59|0.000486
06:19:00|0.000486
06:19:01|0.000486
06:19:02|0.000486
06:19:03|0.0004868
06:19:04|0.0004868
06:19:05|0.0004872
06:19:06|0.0004874
06:19:07|0.000487
06:19:08|0.0004876
06:19:09|0.0004881
06:19:10|0.0004873
06:19:11|0.0004873
06:19:12|0.0004873
06:19:14|0.0004871
06:19:14|0.000487
06:19:15|0.0004858
06:19:16|0.0004862
06:19:17|0.0004862
06:19:18|0.0004862
06:19:19|0.0004862
06:19:20|0.0004862
06:19:21|0.0004861
06:19:22|0.0004866
06:19:23|0.0004866
06:19:24|0.0004856
06:19:25|0.0004856
06:19:26|0.000485
06:19:27|0.0004852
06:19:29|0.0004852
06:19:29|0.0004852
06:19:30|0.0004856
06:19:31|0.0004856
06:19:32|0.0004857
06:19:34|0.0004857
06:19:36|0.0004857
06:19:38|0.000485
06:19:40|0.000485
06:19:40|0.000485
06:19:42|0.0004846
06:19:43|0.0004849
06:19:44|0.0004848
06:19:45|0.0004851
06:19:46|0.0004851
06:19:47|0.0004851
06:19:48|0.0004851
06:19:49|0.0004851
06:19:50|0.0004841
06:19:51|0.0004842
06:19:53|0.0004835
06:19:54|0.0004835
06:19:55|0.0004835
06:19:56|0.0004835
06:19:57|0.000483
06:19:58|0.0004834
06:20:00|0.0004842
06:20:01|0.0004842
06:20:02|0.0004842
06:20:02|0.0004835
06:20:04|0.0004832
06:20:04|0.0004841
06:20:05|0.0004842
06:20:07|0.0004833
06:20:08|0.0004833
06:20:09|0.0004834
06:20:09|0.000485
06:20:11|0.0004837
06:20:12|0.0004837
06:20:13|0.0004837
06:20:14|0.0004837
06:20:15|0.0004842
06:20:16|0.0004842
06:20:17|0.0004842
06:20:18|0.0004842
06:20:19|0.0004842
06:20:20|0.0004842
06:20:21|0.0004842
06:20:22|0.0004842
06:20:23|0.0004842
06:20:24|0.000484
06:20:25|0.000484
06:20:26|0.0004842
06:20:27|0.000485
06:20:28|0.000485
06:20:29|0.0004849
06:20:30|0.0004849
06:20:31|0.0004849
06:20:32|0.0004849
06:20:33|0.0004849
06:20:35|0.0004849
06:20:37|0.0004843
06:20:39|0.0004841
06:20:39|0.0004843
06:20:41|0.0004843
06:20:43|0.0004843
06:20:44|0.0004843
06:20:45|0.0004845
06:20:47|0.0004845
06:20:48|0.0004832
06:20:49|0.0004835
06:20:50|0.0004836
06:20:51|0.0004836
06:20:53|0.0004836
06:20:54|0.0004836
06:20:56|0.0004836
06:20:56|0.0004825
06:20:57|0.000483
06:20:58|0.000483
06:21:00|0.0004824
06:21:00|0.0004826
06:21:01|0.0004828
06:21:02|0.0004817
06:21:04|0.0004817
06:21:05|0.0004817
06:21:05|0.0004817
06:21:08|0.0004825
06:21:08|0.0004829
06:21:09|0.0004823
06:21:10|0.0004823
06:21:11|0.0004823
06:21:12|0.0004823
06:21:14|0.0004823
06:21:14|0.000483
06:21:15|0.000483
06:21:16|0.000483
06:21:17|0.000483
06:21:18|0.0004835
06:21:19|0.0004835
06:21:20|0.0004837
06:21:21|0.0004837
06:21:22|0.0004837
06:21:23|0.0004837
06:21:25|0.0004837
06:21:25|0.0004833
06:21:26|0.0004838
06:21:27|0.0004838
06:21:28|0.0004844
06:21:29|0.000485
06:21:31|0.0004843
06:21:32|0.0004844
06:21:33|0.0004845
06:21:34|0.0004845
06:21:35|0.000485
06:21:37|0.0004842
06:21:38|0.0004842
06:21:39|0.0004857
06:21:40|0.0004851
06:21:41|0.0004856
06:21:42|0.0004856
06:21:43|0.0004862
06:21:45|0.0004851
06:21:45|0.0004851
06:21:47|0.0004851
06:21:48|0.0004851
06:21:48|0.0004851
06:21:50|0.0004852
06:21:52|0.0004852
06:21:52|0.0004836
06:21:53|0.0004839
06:21:55|0.0004839
06:21:56|0.0004839
06:21:57|0.0004842
06:21:58|0.0004842
06:21:59|0.0004849
06:22:00|0.000484
06:22:01|0.000485
06:22:02|0.000485
06:22:03|0.000485
06:22:05|0.000485
06:22:06|0.0004847
06:22:07|0.0004847
06:22:08|0.0004847
06:22:09|0.0004847
06:22:10|0.0004847
06:22:11|0.0004847
06:22:12|0.0004847
06:22:13|0.0004847
06:22:13|0.0004847
06:22:15|0.0004847
06:22:17|0.0004858
06:22:17|0.000486
06:22:19|0.000486
06:22:20|0.0004857
06:22:20|0.0004857
06:22:21|0.0004857
06:22:23|0.0004857
06:22:23|0.0004857
06:22:24|0.0004857
06:22:25|0.0004857
06:22:26|0.0004853
06:22:27|0.0004853
06:22:28|0.0004853
06:22:30|0.0004859
06:22:30|0.0004859
06:22:31|0.0004859
06:22:32|0.0004859
06:22:33|0.0004859
06:22:34|0.0004859
06:22:35|0.000486
06:22:38|0.000486
06:22:38|0.000486
06:22:40|0.0004863
06:22:42|0.0004863
06:22:43|0.0004866
06:22:45|0.0004873
06:22:46|0.0004873
06:22:47|0.0004873
06:22:48|0.0004888
06:22:49|0.0004878
06:22:50|0.0004883
06:22:51|0.000488
06:22:52|0.000488
06:22:53|0.0004874
06:22:54|0.0004873
06:22:55|0.0004873
06:22:56|0.0004878
06:22:58|0.0004878
06:22:59|0.0004866
06:23:00|0.0004866
06:23:01|0.0004866
06:23:02|0.0004868
06:23:03|0.0004866
06:23:04|0.0004869
06:23:05|0.0004869
06:23:06|0.0004869
06:23:07|0.0004871
06:23:08|0.0004872
06:23:09|0.0004872
06:23:11|0.0004865
06:23:11|0.0004865
06:23:12|0.0004865
06:23:13|0.0004863
06:23:15|0.0004863
06:23:16|0.0004863
06:23:17|0.0004863
06:23:17|0.0004863
06:23:19|0.0004863
06:23:20|0.0004863
06:23:20|0.0004863
06:23:22|0.0004862
06:23:22|0.0004869
06:23:24|0.0004867
06:23:24|0.0004871
06:23:26|0.0004871
06:23:27|0.0004871
06:23:27|0.0004871
06:23:28|0.0004871
06:23:29|0.0004871
06:23:31|0.0004871
06:23:31|0.0004871
06:23:32|0.0004873
06:23:33|0.000487
06:23:35|0.000487
06:23:35|0.0004862
06:23:37|0.0004862
06:23:39|0.0004862
06:23:39|0.0004872
06:23:40|0.0004872
06:23:42|0.0004872
06:23:44|0.0004864
06:23:45|0.0004869
06:23:46|0.0004869
06:23:48|0.0004872
06:23:49|0.0004872
06:23:50|0.0004872
06:23:51|0.000487
06:23:53|0.0004869
06:23:53|0.0004864
06:23:54|0.0004864
06:23:55|0.0004865
06:23:57|0.0004865
06:23:57|0.0004866
06:23:58|0.0004866
06:23:59|0.0004866
06:24:00|0.0004866
06:24:02|0.0004866
06:24:02|0.0004872
06:24:04|0.0004872
06:24:05|0.0004872
06:24:06|0.0004864
06:24:07|0.0004864
06:24:08|0.0004864
06:24:09|0.0004869
06:24:10|0.0004869
06:24:11|0.0004866
06:24:12|0.0004866
06:24:13|0.000486
06:24:14|0.000486
06:24:15|0.000486
06:24:16|0.000486
06:24:17|0.0004862
06:24:18|0.0004862
06:24:19|0.000486
06:24:20|0.000486
06:24:22|0.0004862
06:24:22|0.000486
06:24:23|0.000486
06:24:24|0.000486
06:24:25|0.0004866
06:24:26|0.0004866
06:24:27|0.0004866
06:24:28|0.0004866
06:24:29|0.0004866
06:24:30|0.0004866
06:24:31|0.0004866
06:24:32|0.0004866
06:24:33|0.0004861
06:24:34|0.0004858
06:24:35|0.000485
06:24:36|0.0004855
06:24:38|0.0004852
06:24:39|0.0004855
06:24:40|0.0004852
06:24:41|0.0004852
06:24:42|0.0004847
06:24:43|0.0004846
06:24:44|0.0004842
06:24:46|0.0004847
06:24:48|0.0004841
06:24:49|0.000484
06:24:50|0.0004838
06:24:51|0.0004838
06:24:52|0.0004838
06:24:53|0.0004838
06:24:54|0.0004843
06:24:55|0.0004853
06:24:56|0.0004853
06:24:57|0.000484
06:24:58|0.0004839
06:24:59|0.000484
06:25:00|0.0004838
06:25:01|0.000484
06:25:02|0.000484
06:25:03|0.000484
06:25:04|0.000484
06:25:05|0.0004836
06:25:07|0.0004835
06:25:08|0.0004835
06:25:09|0.0004835
06:25:10|0.0004835
06:25:11|0.0004835
06:25:12|0.0004832
06:25:13|0.0004834
06:25:14|0.0004832
06:25:14|0.0004832
06:25:16|0.0004829
06:25:17|0.0004829
06:25:18|0.0004829
06:25:18|0.0004825
06:25:20|0.0004825
06:25:21|0.0004822
06:25:21|0.0004822
06:25:23|0.0004829
06:25:24|0.0004829
06:25:25|0.0004825
06:25:26|0.0004825
06:25:27|0.0004825
06:25:28|0.0004825
06:25:29|0.0004825
06:25:29|0.0004825
06:25:31|0.0004825
06:25:32|0.0004825
06:25:33|0.0004819
06:25:34|0.0004824
06:25:35|0.000482
06:25:35|0.000482
06:25:37|0.000482
06:25:38|0.0004823
06:25:39|0.0004825
06:25:41|0.0004825
06:25:43|0.0004824
06:25:44|0.0004832
06:25:46|0.0004838
06:25:47|0.0004838
06:25:48|0.0004839
06:25:50|0.000484
06:25:50|0.0004848
06:25:52|0.0004848
06:25:52|0.000485
06:25:54|0.0004855
06:25:55|0.0004853
06:25:56|0.0004853
06:25:57|0.0004853
06:25:58|0.0004849
06:25:59|0.0004849
06:26:00|0.0004849
06:26:00|0.0004849
06:26:02|0.0004849
06:26:03|0.0004849
06:26:04|0.0004849
06:26:05|0.0004849
06:26:05|0.0004849
06:26:07|0.0004846
06:26:08|0.0004846
06:26:08|0.0004846
06:26:10|0.0004847
06:26:10|0.0004844
06:26:11|0.0004843
06:26:12|0.0004843
06:26:14|0.0004842
06:26:14|0.0004842
06:26:15|0.0004842
06:26:16|0.0004843
06:26:18|0.0004846
06:26:18|0.0004846
06:26:19|0.0004846
06:26:20|0.0004846
06:26:22|0.0004846
06:26:22|0.0004846
06:26:23|0.0004846
06:26:24|0.000485
06:26:25|0.000485
06:26:27|0.000485
06:26:27|0.000485
06:26:29|0.0004848
06:26:29|0.0004848
06:26:31|0.000485
06:26:31|0.0004851
06:26:32|0.0004851
06:26:34|0.0004851
06:26:35|0.0004852
06:26:36|0.0004854
06:26:36|0.0004854
06:26:37|0.0004854
06:26:39|0.0004856
06:26:40|0.0004856
06:26:42|0.0004852
06:26:43|0.0004852
06:26:44|0.0004858
06:26:46|0.0004858
06:26:47|0.0004859
06:26:48|0.000486
06:26:50|0.0004867
06:26:50|0.0004867
06:26:51|0.0004867
06:26:53|0.0004867
06:26:53|0.000487
06:26:55|0.0004877
06:26:56|0.0004877
06:26:57|0.0004877
06:26:58|0.0004877
06:26:59|0.0004886
06:27:00|0.0004888
06:27:01|0.0004889
06:27:02|0.0004886
06:27:03|0.0004892
06:27:04|0.0004892
06:27:05|0.0004899
06:27:06|0.0004899
06:27:07|0.0004904
06:27:08|0.0004904
06:27:09|0.000491
06:27:10|0.000491
06:27:12|0.000491
06:27:13|0.0004907
06:27:15|0.0004907
06:27:15|0.0004907
06:27:17|0.0004904
06:27:18|0.0004904
06:27:18|0.0004904
06:27:20|0.0004899
06:27:20|0.0004899
06:27:21|0.0004899
06:27:22|0.0004895
06:27:23|0.0004895
06:27:25|0.0004895
06:27:25|0.0004895
06:27:27|0.0004893
06:27:27|0.0004893
06:27:28|0.0004893
06:27:30|0.0004896
06:27:31|0.0004896
06:27:32|0.0004896
06:27:32|0.0004901
06:27:33|0.0004903
06:27:34|0.0004896
06:27:36|0.0004886
06:27:38|0.0004886
06:27:38|0.0004882
06:27:39|0.0004883
06:27:41|0.0004883
06:27:43|0.0004888
06:27:44|0.0004888
06:27:46|0.0004888
06:27:48|0.0004882
06:27:48|0.0004882
06:27:49|0.0004892
06:27:51|0.0004887
06:27:52|0.0004887
06:27:52|0.0004887
06:27:54|0.0004889
06:27:54|0.0004889
06:27:55|0.0004889
06:27:56|0.0004889
06:27:57|0.0004889
06:27:59|0.0004889
06:27:59|0.0004889
06:28:01|0.0004885
06:28:02|0.0004885
06:28:03|0.0004885
06:28:04|0.0004885
06:28:05|0.0004885
06:28:06|0.0004888
06:28:07|0.0004888
06:28:08|0.0004881
06:28:10|0.0004885
06:28:11|0.0004885
06:28:12|0.0004885
06:28:13|0.0004885
06:28:13|0.0004885
06:28:15|0.0004885
06:28:16|0.0004885
06:28:16|0.0004885
06:28:18|0.0004885
06:28:18|0.0004885
06:28:20|0.0004887
06:28:22|0.0004883
06:28:23|0.0004883
06:28:23|0.0004872
06:28:24|0.0004883
06:28:25|0.0004883
06:28:27|0.000488
06:28:28|0.000488
06:28:28|0.000488
06:28:29|0.0004885
06:28:30|0.0004885
06:28:32|0.0004885
06:28:32|0.000488
06:28:33|0.0004877
06:28:35|0.0004877
06:28:36|0.0004868
06:28:37|0.0004868
06:28:37|0.0004868
06:28:38|0.0004868
06:28:39|0.0004868
06:28:40|0.0004868
06:28:42|0.0004868
06:28:44|0.0004856
06:28:45|0.0004859
06:28:45|0.0004856
06:28:46|0.000485
06:28:48|0.000485
06:28:50|0.0004837
06:28:51|0.0004837
06:28:52|0.0004843
06:28:53|0.0004841
06:28:55|0.0004838
06:28:56|0.0004835
06:28:57|0.0004835
06:28:58|0.0004836
06:28:59|0.0004836
06:29:00|0.0004836
06:29:01|0.0004836
06:29:03|0.0004847
06:29:03|0.0004847
06:29:04|0.000484
06:29:05|0.000484
06:29:07|0.000484
06:29:08|0.000484
06:29:09|0.0004838
06:29:10|0.0004838
06:29:11|0.000484
06:29:13|0.000484
06:29:14|0.000484
06:29:14|0.000484
06:29:15|0.000484
06:29:16|0.000484
06:29:18|0.000484
06:29:19|0.000484
06:29:19|0.0004839
06:29:20|0.0004839
06:29:22|0.0004839
06:29:22|0.0004839
06:29:23|0.0004852
06:29:25|0.0004852
06:29:25|0.000486
06:29:27|0.000486
06:29:28|0.000486
06:29:28|0.0004862
06:29:29|0.0004856
06:29:31|0.0004856
06:29:31|0.0004858
06:29:32|0.0004858
06:29:35|0.0004853
06:29:35|0.0004855
06:29:36|0.0004855
06:29:37|0.0004855
06:29:38|0.0004849
06:29:39|0.000486
06:29:40|0.000486
06:29:41|0.000486
06:29:42|0.000486
06:29:44|0.0004863
06:29:46|0.0004863
06:29:47|0.0004863
06:29:48|0.0004863
06:29:49|0.0004854
06:29:50|0.0004854
06:29:52|0.0004854
06:29:53|0.0004846
06:29:54|0.0004854
06:29:54|0.0004854
06:29:55|0.0004854
06:29:58|0.0004851
06:29:58|0.0004851
06:29:59|0.0004851
06:30:00|0.0004851
06:30:01|0.0004851
06:30:03|0.0004851
06:30:04|0.0004851
06:30:05|0.0004851
06:30:07|0.0004848
06:30:08|0.0004849
06:30:09|0.0004841
06:30:10|0.0004842
06:30:11|0.0004842
06:30:13|0.0004842
06:30:13|0.000484
06:30:14|0.0004841
06:30:16|0.0004841
06:30:17|0.0004841
06:30:17|0.0004841
06:30:19|0.0004841
06:30:20|0.0004836
06:30:21|0.0004838
06:30:22|0.0004838
06:30:23|0.0004838
06:30:24|0.0004836
06:30:25|0.0004836
06:30:26|0.0004832
06:30:27|0.0004832
06:30:28|0.0004829
06:30:29|0.0004834
06:30:30|0.0004834
06:30:31|0.0004831
06:30:32|0.0004831
06:30:33|0.0004834
06:30:34|0.0004834
06:30:36|0.0004834
06:30:36|0.0004834
06:30:38|0.0004832
06:30:39|0.0004828
06:30:40|0.0004828
06:30:41|0.0004828
06:30:42|0.0004828
06:30:42|0.0004828
06:30:44|0.000483
06:30:46|0.0004828
06:30:48|0.0004828
06:30:48|0.0004835
06:30:50|0.0004835
06:30:51|0.0004834
06:30:52|0.0004834
06:30:53|0.0004833
06:30:54|0.0004833
06:30:55|0.0004833
06:30:56|0.0004833
06:30:57|0.0004835
06:30:58|0.000483
06:30:59|0.000483
06:31:00|0.000483
06:31:01|0.000483
06:31:02|0.0004833
06:31:03|0.0004833
06:31:04|0.0004833
06:31:06|0.0004833
06:31:07|0.0004833
06:31:08|0.0004831
06:31:09|0.000483
06:31:09|0.0004832
06:31:12|0.0004833
06:31:13|0.000483
06:31:13|0.000483
06:31:16|0.000483
06:31:16|0.0004844
06:31:17|0.0004844
06:31:18|0.0004844
06:31:19|0.0004839
06:31:20|0.0004839
06:31:22|0.000484
06:31:23|0.000484
06:31:24|0.000484
06:31:25|0.000484
06:31:26|0.000484
06:31:27|0.0004841
06:31:28|0.0004844
06:31:29|0.0004844
06:31:30|0.0004844
06:31:31|0.0004846
06:31:32|0.0004846
06:31:33|0.0004845
06:31:34|0.0004844
06:31:35|0.0004848
06:31:36|0.0004847
06:31:37|0.0004847
06:31:38|0.0004842
06:31:39|0.0004845
06:31:40|0.0004844
06:31:41|0.0004844
06:31:42|0.0004844
06:31:43|0.0004849
06:31:44|0.0004844
06:31:45|0.0004844
06:31:46|0.0004844
06:31:48|0.0004844
06:31:50|0.0004845
06:31:51|0.0004843
06:31:52|0.0004844
06:31:54|0.0004844
06:31:55|0.0004846
06:31:56|0.000484
06:31:58|0.0004846
06:31:58|0.0004845
06:32:00|0.0004845
06:32:00|0.0004845
06:32:02|0.0004846
06:32:02|0.0004847
06:32:03|0.0004847
06:32:04|0.0004844
06:32:06|0.0004842
06:32:06|0.0004842
06:32:07|0.0004842
06:32:09|0.0004842
06:32:09|0.0004842
06:32:10|0.0004844
06:32:11|0.0004844
06:32:12|0.0004846
06:32:14|0.0004846
06:32:14|0.000485
06:32:15|0.000485
06:32:17|0.000486
06:32:17|0.0004851
06:32:19|0.0004851
06:32:19|0.0004849
06:32:21|0.0004849
06:32:21|0.0004849
06:32:22|0.0004849
06:32:24|0.000485
06:32:25|0.000485
06:32:26|0.000485
06:32:26|0.0004877
06:32:28|0.0004898
06:32:28|0.0004893
06:32:29|0.0004884
06:32:31|0.0004884
06:32:33|0.0004895
06:32:33|0.0004895
06:32:34|0.0004895
06:32:35|0.0004895
06:32:36|0.0004883
06:32:37|0.0004883
06:32:38|0.0004883
06:32:39|0.0004883
06:32:41|0.0004889
06:32:41|0.0004889
06:32:42|0.0004883
06:32:43|0.0004883
06:32:44|0.000488
06:32:45|0.0004886
06:32:47|0.0004886
06:32:49|0.0004884
06:32:50|0.0004884
06:32:52|0.0004889
06:32:52|0.0004896
06:32:55|0.0004896
06:32:56|0.0004896
06:32:56|0.0004896
06:32:58|0.0004897
06:32:59|0.0004896
06:33:00|0.0004904
06:33:01|0.0004902
06:33:03|0.0004902
06:33:04|0.0004902
06:33:05|0.0004902
06:33:07|0.0004902
06:33:07|0.0004902
06:33:09|0.0004886
06:33:10|0.0004878
06:33:11|0.0004878
06:33:12|0.0004878
06:33:13|0.0004883
06:33:14|0.0004883
06:33:15|0.0004883
06:33:16|0.0004883
06:33:17|0.0004883
06:33:18|0.0004883
06:33:19|0.0004883
06:33:20|0.0004882
06:33:21|0.0004887
06:33:22|0.0004887
06:33:23|0.0004899
06:33:25|0.0004891
06:33:27|0.0004891
06:33:27|0.0004891
06:33:28|0.0004891
06:33:29|0.0004891
06:33:32|0.0004891
06:33:32|0.0004891
06:33:33|0.0004891
06:33:35|0.000489
06:33:35|0.0004891
06:33:37|0.0004891
06:33:38|0.0004893
06:33:39|0.0004892
06:33:40|0.0004892
06:33:41|0.0004891
06:33:42|0.0004892
06:33:43|0.0004892
06:33:44|0.0004892
06:33:45|0.0004885
06:33:46|0.0004885
06:33:47|0.0004885
06:33:49|0.0004891
06:33:51|0.0004891
06:33:52|0.0004891
06:33:54|0.0004859
06:33:55|0.0004859
06:33:56|0.0004859
06:33:57|0.0004886
06:33:57|0.000489
06:33:58|0.000489
06:33:59|0.0004886
06:34:00|0.0004886
06:34:01|0.0004884
06:34:03|0.0004884
06:34:05|0.0004893
06:34:06|0.0004893
06:34:07|0.0004888
06:34:07|0.0004888
06:34:09|0.0004888
06:34:09|0.0004888
06:34:10|0.0004888
06:34:12|0.00049
06:34:12|0.00049
06:34:13|0.00049
06:34:16|0.0004907
06:34:16|0.0004908
06:34:17|0.0004922
06:34:19|0.0004918
06:34:20|0.0004918
06:34:21|0.0004928
06:34:22|0.0004928
06:34:23|0.0004928
06:34:24|0.0004928
06:34:25|0.0004928
06:34:26|0.0004923
06:34:27|0.0004915
06:34:28|0.0004917
06:34:29|0.0004917
06:34:30|0.0004917
06:34:31|0.0004917
06:34:32|0.0004922
06:34:33|0.0004918
06:34:34|0.0004918
06:34:35|0.0004921
06:34:36|0.0004921
06:34:37|0.0004921
06:34:38|0.0004922
06:34:39|0.0004922
06:34:40|0.0004921
06:34:41|0.0004929
06:34:42|0.0004929
06:34:43|0.0004929
06:34:44|0.0004933
06:34:45|0.000494
06:34:46|0.0004933
06:34:47|0.0004931
06:34:48|0.0004935
06:34:49|0.0004939
06:34:50|0.0004941
06:34:52|0.0004967
06:34:52|0.0004941
06:34:54|0.0004933
06:34:55|0.0004927
06:34:57|0.0004927
06:34:58|0.0004928
06:34:59|0.0004931
06:35:00|0.0004931
06:35:01|0.0004931
06:35:02|0.0004947
06:35:03|0.0004947
06:35:05|0.0004947
06:35:06|0.0004927
06:35:08|0.0004927
06:35:09|0.0004948
06:35:10|0.0004948
06:35:11|0.0004948
06:35:13|0.0004948
06:35:14|0.0004948
06:35:15|0.0004935
06:35:15|0.0004935
06:35:17|0.0004935
06:35:17|0.0004943
06:35:18|0.0004937
06:35:19|0.0004937
06:35:21|0.0004944
06:35:22|0.0004944
06:35:23|0.0004944
06:35:23|0.0004944
06:35:24|0.0004944
06:35:26|0.000494
06:35:27|0.000494
06:35:27|0.0004944
06:35:28|0.0004941
06:35:29|0.0004931
06:35:31|0.0004931
06:35:31|0.0004942
06:35:32|0.0004942
06:35:33|0.0004938
06:35:34|0.0004938
06:35:35|0.0004938
06:35:37|0.0004944
06:35:38|0.0004944
06:35:39|0.0004939
06:35:39|0.0004939
06:35:41|0.0004939
06:35:41|0.0004944
06:35:42|0.0004944
06:35:43|0.0004944
06:35:45|0.0004944
06:35:46|0.0004949
06:35:46|0.0004949
06:35:48|0.0004949
06:35:48|0.0004942
06:35:50|0.0004949
06:35:52|0.0004949
06:35:52|0.0004938
06:35:54|0.0004938
06:35:55|0.0004938
06:35:57|0.0004938
06:35:58|0.0004939
06:35:59|0.0004939
06:36:00|0.0004939
06:36:01|0.0004937
06:36:02|0.0004933
06:36:03|0.0004933
06:36:05|0.0004922
06:36:06|0.0004922
06:36:08|0.0004904
06:36:08|0.0004896
06:36:09|0.0004922
06:36:10|0.0004922
06:36:11|0.00049
06:36:12|0.00049
06:36:14|0.0004895
06:36:14|0.0004907
06:36:15|0.0004907
06:36:16|0.00049
06:36:17|0.0004897
06:36:18|0.0004897
06:36:19|0.0004899
06:36:20|0.0004899
06:36:22|0.0004899
06:36:22|0.0004904
06:36:23|0.0004905
06:36:24|0.0004909
06:36:26|0.0004906
06:36:26|0.0004908
06:36:27|0.0004902
06:36:28|0.0004902
06:36:30|0.0004902
06:36:30|0.0004901
06:36:31|0.0004901
06:36:32|0.0004901
06:36:33|0.0004913
06:36:34|0.0004897
06:36:35|0.0004897
06:36:36|0.0004897
06:36:37|0.0004897
06:36:38|0.0004897
06:36:39|0.0004897
06:36:40|0.0004898
06:36:41|0.0004898
06:36:42|0.0004898
06:36:43|0.0004898
06:36:44|0.0004898
06:36:45|0.0004898
06:36:46|0.0004894
06:36:47|0.0004893
06:36:48|0.0004893
06:36:49|0.0004893
06:36:50|0.0004893
06:36:52|0.0004894
06:36:53|0.000491
06:36:54|0.000491
06:36:56|0.0004917
06:36:58|0.0004917
06:36:59|0.0004913
06:37:00|0.0004913
06:37:01|0.0004913
06:37:02|0.0004911
06:37:04|0.0004911
06:37:04|0.0004899
06:37:05|0.0004897
06:37:06|0.0004905
06:37:07|0.0004903
06:37:08|0.0004911
06:37:09|0.0004911
06:37:10|0.0004911
06:37:11|0.0004911
06:37:13|0.0004911
06:37:13|0.0004911
06:37:15|0.0004911
06:37:15|0.0004911
06:37:16|0.0004911
06:37:17|0.0004919
06:37:18|0.0004919
06:37:19|0.0004906
06:37:20|0.0004906
06:37:21|0.0004906
06:37:22|0.0004899
06:37:23|0.0004899
06:37:25|0.0004897
06:37:26|0.0004897
06:37:28|0.0004893
06:37:28|0.0004893
06:37:30|0.0004893
06:37:31|0.0004893
06:37:32|0.0004894
06:37:33|0.0004894
06:37:34|0.0004894
06:37:35|0.0004894
06:37:36|0.0004894
06:37:37|0.0004906
06:37:38|0.0004906
06:37:38|0.0004904
06:37:40|0.0004911
06:37:40|0.0004911
06:37:42|0.0004911
06:37:43|0.0004906
06:37:44|0.0004896
06:37:45|0.0004896
06:37:45|0.0004896
06:37:47|0.0004896
06:37:47|0.0004896
06:37:48|0.0004896
06:37:50|0.0004908
06:37:51|0.0004902
06:37:53|0.000491
06:37:53|0.000491
06:37:56|0.000491
06:37:57|0.000491
06:37:59|0.000491
06:38:00|0.000491
06:38:02|0.000491
06:38:02|0.0004909
06:38:03|0.0004913
06:38:04|0.0004913
06:38:05|0.0004913
06:38:06|0.0004913
06:38:08|0.0004913
06:38:08|0.0004913
06:38:10|0.0004913
06:38:10|0.0004904
06:38:11|0.0004904
06:38:13|0.0004901
06:38:14|0.0004901
06:38:15|0.0004901
06:38:16|0.0004908
06:38:17|0.0004908
06:38:18|0.0004911
06:38:19|0.0004911
06:38:20|0.0004911
06:38:21|0.0004911
06:38:22|0.0004919
06:38:23|0.0004915
06:38:24|0.0004913
06:38:25|0.0004913
06:38:26|0.0004918
06:38:27|0.0004918
06:38:28|0.0004918
06:38:29|0.0004913
06:38:30|0.0004916
06:38:31|0.0004916
06:38:32|0.0004922
06:38:33|0.0004928
06:38:35|0.0004933
06:38:36|0.0004933
06:38:37|0.0004933
06:38:38|0.0004933
06:38:39|0.0004919
06:38:40|0.0004919
06:38:41|0.0004919
06:38:41|0.0004919
06:38:43|0.0004927
06:38:44|0.0004927
06:38:45|0.0004927
06:38:45|0.0004926
06:38:46|0.0004926
06:38:47|0.0004926
06:38:48|0.0004926
06:38:50|0.0004926
06:38:51|0.0004919
06:38:52|0.0004919
06:38:54|0.0004912
06:38:54|0.0004912
06:38:57|0.0004919
06:38:58|0.0004928
06:38:59|0.0004928
06:39:01|0.0004915
06:39:02|0.0004915
06:39:03|0.0004915
06:39:05|0.0004915
06:39:06|0.0004915
06:39:07|0.0004926
06:39:09|0.0004926
06:39:10|0.0004926
06:39:10|0.0004927
06:39:11|0.0004928
06:39:13|0.0004928
06:39:14|0.0004928
06:39:15|0.0004935
06:39:16|0.0004935
06:39:17|0.0004935
06:39:19|0.0004948
06:39:20|0.0004948
06:39:21|0.0004947
06:39:21|0.0004947
06:39:23|0.0004943
06:39:24|0.0004946
06:39:25|0.0004948
06:39:26|0.0004946
06:39:27|0.0004945
06:39:28|0.0004951
06:39:29|0.0004951
06:39:30|0.0004955
06:39:31|0.0004958
06:39:31|0.0004954
06:39:33|0.0004953
06:39:34|0.0004953
06:39:35|0.0004953
06:39:36|0.0004966
06:39:37|0.0004966
06:39:38|0.0004969
06:39:39|0.0004969
06:39:40|0.0004976
06:39:41|0.0004976
06:39:41|0.0004976
06:39:43|0.0004976
06:39:44|0.0004976
06:39:44|0.000497
06:39:47|0.000497
06:39:47|0.000497
06:39:48|0.000497
06:39:49|0.000497
06:39:50|0.0004973
06:39:51|0.0004978
06:39:52|0.0004976
06:39:54|0.0004976
06:39:55|0.0004978
06:39:57|0.0004978
06:39:58|0.0004973
06:39:59|0.0004973
06:40:01|0.0004976
06:40:02|0.0004976
06:40:02|0.0004976
06:40:05|0.0004976
06:40:05|0.0004956
06:40:06|0.0004956
06:40:08|0.0004955
06:40:08|0.0004955
06:40:09|0.0004955
06:40:11|0.0004955
06:40:11|0.0004969
06:40:12|0.0004969
06:40:13|0.0004969
06:40:14|0.0004958
06:40:15|0.0004958
06:40:16|0.0004952
06:40:17|0.0004955
06:40:18|0.0004955
06:40:19|0.0004956
06:40:20|0.0004956
06:40:21|0.0004967
06:40:22|0.0004967
06:40:23|0.0004976
06:40:24|0.0004976
06:40:25|0.0004972
06:40:26|0.0004972
06:40:27|0.0004972
06:40:28|0.0004972
06:40:29|0.0004955
06:40:30|0.0004955
06:40:31|0.0004955
06:40:32|0.0004959
06:40:33|0.0004959
06:40:34|0.0004959
06:40:35|0.0004955
06:40:36|0.0004952
06:40:37|0.0004951
06:40:38|0.0004951
06:40:39|0.0004951
06:40:40|0.0004951
06:40:41|0.000494
06:40:42|0.000494
06:40:43|0.000494
06:40:44|0.000494
06:40:45|0.0004949
06:40:46|0.0004949
06:40:47|0.0004952
06:40:48|0.0004942
06:40:49|0.0004933
06:40:50|0.0004938
06:40:51|0.0004938
06:40:52|0.0004946
06:40:53|0.0004946
06:40:54|0.0004945
06:40:56|0.0004938
06:40:57|0.0004938
06:40:58|0.0004941
06:41:00|0.0004939
06:41:01|0.0004945
06:41:02|0.000494
06:41:04|0.0004941
06:41:05|0.0004941
06:41:06|0.0004941
06:41:07|0.0004941
06:41:08|0.0004941
06:41:08|0.0004941
06:41:11|0.0004942
06:41:12|0.0004923
06:41:13|0.0004923
06:41:13|0.0004928
06:41:14|0.000492
06:41:15|0.000493
06:41:16|0.000493
06:41:17|0.000492
06:41:18|0.000492
06:41:19|0.000492
06:41:20|0.0004914
06:41:22|0.0004914
06:41:22|0.0004914
06:41:24|0.0004914
06:41:25|0.0004925
06:41:26|0.000492
06:41:27|0.000492
06:41:28|0.000492
06:41:29|0.000492
06:41:30|0.000492
06:41:31|0.000492
06:41:32|0.000492
06:41:33|0.0004927
06:41:34|0.0004927
06:41:35|0.0004927
06:41:36|0.0004916
06:41:37|0.0004916
06:41:38|0.0004921
06:41:39|0.0004921
06:41:40|0.0004929
06:41:41|0.0004929
06:41:42|0.0004925
06:41:43|0.0004924
06:41:44|0.0004924
06:41:45|0.0004908
06:41:46|0.0004908
06:41:47|0.0004908
06:41:48|0.0004908
06:41:49|0.0004908
06:41:50|0.0004908
06:41:51|0.0004908
06:41:52|0.0004914
06:41:53|0.0004909
06:41:54|0.000491
06:41:55|0.000491
06:41:57|0.000491
06:41:59|0.000491
06:42:00|0.000491
06:42:02|0.000491
06:42:03|0.0004912
06:42:04|0.0004904
06:42:06|0.0004904
06:42:06|0.0004904
06:42:08|0.0004905
06:42:09|0.0004905
06:42:10|0.0004905
06:42:11|0.0004906
06:42:13|0.0004913
06:42:14|0.0004913
06:42:15|0.0004908
06:42:15|0.0004908
06:42:17|0.0004908
06:42:17|0.0004908
06:42:19|0.0004908
06:42:20|0.0004908
06:42:21|0.0004916
06:42:22|0.0004916
06:42:23|0.0004916
06:42:23|0.0004908
06:42:25|0.0004908
06:42:27|0.0004911
06:42:27|0.0004911
06:42:28|0.0004911
06:42:29|0.0004911
06:42:31|0.00049
06:42:32|0.0004901
06:42:33|0.0004898
06:42:34|0.0004899
06:42:35|0.0004899
06:42:36|0.0004899
06:42:37|0.0004904
06:42:38|0.0004904
06:42:39|0.0004905
06:42:40|0.0004896
06:42:41|0.0004896
06:42:42|0.0004895
06:42:43|0.0004895
06:42:44|0.0004895
06:42:45|0.0004896
06:42:46|0.0004896
06:42:47|0.0004896
06:42:48|0.0004896
06:42:49|0.0004894
06:42:50|0.0004894
06:42:51|0.0004894
06:42:52|0.0004894
06:42:53|0.0004894
06:42:54|0.0004894
06:42:55|0.0004894
06:42:56|0.0004894
06:42:58|0.0004893
06:42:59|0.0004893
06:43:01|0.0004899
06:43:03|0.0004899
06:43:03|0.0004887
06:43:04|0.0004861
06:43:06|0.0004861
06:43:06|0.0004881
06:43:07|0.0004881
06:43:08|0.000488
06:43:09|0.0004872
06:43:10|0.0004872
06:43:11|0.0004864
06:43:12|0.0004864
06:43:13|0.0004864
06:43:14|0.0004863
06:43:15|0.0004863
06:43:16|0.0004863
06:43:17|0.0004863
06:43:18|0.0004863
06:43:19|0.0004848
06:43:20|0.0004848
06:43:21|0.0004825
06:43:23|0.0004825
06:43:23|0.0004849
06:43:24|0.0004844
06:43:26|0.000483
06:43:26|0.000483
06:43:27|0.000483
06:43:28|0.0004829
06:43:29|0.0004826
06:43:30|0.0004834
06:43:31|0.0004833
06:43:32|0.0004846
06:43:33|0.0004843
06:43:34|0.0004833
06:43:35|0.0004846
06:43:36|0.0004845
06:43:37|0.0004844
06:43:38|0.0004846
06:43:39|0.0004846
06:43:40|0.0004843
06:43:41|0.0004844
06:43:42|0.0004844
06:43:43|0.0004844
06:43:44|0.0004844
06:43:45|0.0004844
06:43:47|0.0004844
06:43:48|0.0004832
06:43:49|0.0004832
06:43:50|0.0004844
06:43:51|0.0004844
06:43:52|0.0004842
06:43:53|0.0004842
06:43:54|0.0004839
06:43:55|0.000484
06:43:56|0.0004824
06:43:57|0.0004825
06:43:59|0.0004825
06:44:01|0.000481
06:44:01|0.0004803
06:44:03|0.0004794
06:44:04|0.0004794
06:44:06|0.0004778
06:44:07|0.0004777
06:44:08|0.0004778
06:44:09|0.0004778
06:44:11|0.0004778
06:44:12|0.0004772
06:44:13|0.0004772
06:44:13|0.0004768
06:44:14|0.0004776
06:44:16|0.0004776
06:44:18|0.0004761
06:44:18|0.000478
06:44:19|0.0004769
06:44:20|0.0004779
06:44:22|0.0004796
06:44:22|0.0004792
06:44:23|0.0004793
06:44:24|0.0004791
06:44:25|0.0004804
06:44:26|0.00048
06:44:27|0.0004788
06:44:28|0.0004788
06:44:29|0.0004787
06:44:30|0.0004787
06:44:31|0.0004778
06:44:32|0.0004778
06:44:33|0.0004778
06:44:34|0.0004783
06:44:35|0.0004783
06:44:36|0.0004783
06:44:37|0.0004783
06:44:38|0.0004779
06:44:39|0.0004781
06:44:40|0.0004788
06:44:41|0.0004788
06:44:42|0.0004781
06:44:43|0.0004789
06:44:44|0.0004789
06:44:45|0.0004789
06:44:46|0.0004783
06:44:47|0.000478
06:44:48|0.0004778
06:44:49|0.0004778
06:44:50|0.0004778
06:44:51|0.0004778
06:44:52|0.0004778
06:44:53|0.0004777
06:44:54|0.0004775
06:44:55|0.0004779
06:44:56|0.0004779
06:44:57|0.0004779
06:44:59|0.0004773
06:45:01|0.0004772
06:45:02|0.0004763
06:45:03|0.0004758
06:45:03|0.000475
06:45:05|0.0004751
06:45:07|0.0004751
06:45:08|0.0004756
06:45:08|0.0004756
06:45:10|0.0004765
06:45:11|0.0004763
06:45:12|0.0004768
06:45:12|0.0004768
06:45:15|0.0004725
06:45:15|0.0004723
06:45:16|0.0004734
06:45:18|0.0004704
06:45:18|0.0004703
06:45:19|0.0004703
06:45:20|0.0004717
06:45:21|0.0004728
06:45:23|0.0004728
06:45:23|0.0004722
06:45:24|0.000472
06:45:25|0.0004726
06:45:26|0.0004724
06:45:27|0.0004748
06:45:28|0.0004738
06:45:29|0.000474
06:45:30|0.000474
06:45:31|0.0004733
06:45:32|0.0004724
06:45:33|0.0004719
06:45:34|0.0004718
06:45:35|0.0004726
06:45:36|0.0004726
06:45:37|0.0004726
06:45:38|0.0004726
06:45:39|0.0004726
06:45:40|0.000473
06:45:42|0.0004724
06:45:43|0.0004733
06:45:44|0.0004733
06:45:45|0.0004733
06:45:46|0.0004748
06:45:47|0.0004732
06:45:48|0.0004732
06:45:49|0.0004732
06:45:50|0.0004732
06:45:51|0.0004744
06:45:53|0.000474
06:45:53|0.0004743
06:45:55|0.0004739
06:45:56|0.0004739
06:45:57|0.0004755
06:45:58|0.000476
06:45:59|0.0004704
06:46:00|0.0004705
06:46:02|0.0004706
06:46:04|0.0004713
06:46:04|0.0004721
06:46:06|0.0004713
06:46:07|0.0004709
06:46:08|0.0004719
06:46:10|0.0004712
06:46:10|0.0004704
06:46:12|0.0004713
06:46:13|0.0004713
06:46:14|0.0004713
06:46:14|0.0004708
06:46:16|0.0004705
06:46:17|0.0004708
06:46:18|0.0004708
06:46:19|0.0004706
06:46:20|0.0004706
06:46:21|0.0004706
06:46:22|0.0004703
06:46:23|0.0004703
06:46:24|0.0004701
06:46:25|0.0004701
06:46:26|0.0004701
06:46:27|0.00047
06:46:28|0.00047
06:46:29|0.0004701
06:46:30|0.0004706
06:46:30|0.0004706
06:46:32|0.0004695
06:46:33|0.0004724
06:46:34|0.0004705
06:46:35|0.0004711
06:46:36|0.0004713
06:46:37|0.0004694
06:46:38|0.0004701
06:46:39|0.00047
06:46:40|0.00047
06:46:41|0.0004706
06:46:41|0.0004706
06:46:42|0.000471
06:46:44|0.000471
06:46:44|0.000471
06:46:46|0.000471
06:46:46|0.0004713
06:46:48|0.0004713
06:46:48|0.0004715
06:46:50|0.0004715
06:46:51|0.0004715
06:46:52|0.0004715
06:46:53|0.000471
06:46:54|0.0004702
06:46:55|0.0004702
06:46:56|0.0004699
06:46:57|0.0004707
06:46:57|0.0004707
06:46:59|0.0004702
06:46:59|0.0004712
06:47:02|0.0004713
06:47:03|0.0004712
06:47:05|0.0004711
06:47:05|0.0004718
06:47:07|0.0004724
06:47:07|0.0004724
06:47:08|0.000473
06:47:10|0.000473
06:47:11|0.0004728
06:47:12|0.0004722
06:47:13|0.0004722
06:47:14|0.000472
06:47:15|0.0004715
06:47:16|0.0004712
06:47:17|0.0004712
06:47:18|0.0004739
06:47:19|0.0004721
06:47:20|0.0004723
06:47:21|0.0004723
06:47:22|0.0004712
06:47:23|0.0004712
06:47:24|0.0004712
06:47:25|0.0004712
06:47:26|0.0004712
06:47:27|0.0004712
06:47:28|0.0004712
06:47:29|0.0004712
06:47:30|0.0004712
06:47:31|0.0004712
06:47:32|0.0004712
06:47:33|0.0004712
06:47:34|0.0004712
06:47:35|0.0004712
06:47:36|0.0004715
06:47:37|0.0004715
06:47:38|0.0004715
06:47:39|0.0004714
06:47:40|0.0004714
06:47:41|0.0004714
06:47:42|0.0004709
06:47:43|0.0004709
06:47:44|0.0004715
06:47:45|0.0004715
06:47:46|0.0004715
06:47:47|0.0004721
06:47:48|0.0004713
06:47:49|0.0004713
06:47:50|0.0004715
06:47:51|0.0004718
06:47:52|0.0004735
06:47:53|0.0004735
06:47:54|0.0004735
06:47:55|0.0004722
06:47:56|0.0004722
06:47:57|0.0004722
06:47:58|0.0004722
06:47:59|0.0004729
06:48:00|0.0004725
06:48:01|0.000473
06:48:03|0.000473
06:48:04|0.000473
06:48:05|0.000473
06:48:06|0.000473
06:48:08|0.000473
06:48:09|0.0004729
06:48:09|0.000473
06:48:11|0.0004733
06:48:11|0.0004735
06:48:14|0.0004733
06:48:14|0.0004729
06:48:15|0.0004729
06:48:16|0.0004732
06:48:18|0.000473
06:48:18|0.000473
06:48:19|0.000473
06:48:20|0.0004731
06:48:21|0.0004737
06:48:22|0.000473
06:48:23|0.000473
06:48:25|0.0004731
06:48:26|0.0004733
06:48:27|0.0004729
06:48:29|0.0004729
06:48:30|0.0004729
06:48:31|0.0004729
06:48:32|0.0004729
06:48:34|0.0004729
06:48:34|0.0004729
06:48:35|0.0004724
06:48:37|0.0004712
06:48:38|0.0004708
06:48:38|0.0004708
06:48:39|0.0004709
06:48:40|0.0004707
06:48:42|0.0004701
06:48:44|0.0004701
06:48:44|0.0004703
06:48:45|0.0004688
06:48:46|0.0004684
06:48:47|0.0004683
06:48:48|0.0004683
06:48:49|0.0004681
06:48:50|0.0004681
06:48:51|0.0004686
06:48:53|0.0004681
06:48:53|0.0004692
06:48:54|0.0004694
06:48:55|0.0004694
06:48:57|0.0004688
06:48:58|0.0004688
06:48:59|0.0004684
06:49:00|0.0004684
06:49:01|0.0004684
06:49:02|0.00047
06:49:04|0.00047
06:49:05|0.0004696
06:49:06|0.0004698
06:49:08|0.0004697
06:49:08|0.0004697
06:49:09|0.0004697
06:49:10|0.0004694
06:49:11|0.0004685
06:49:12|0.0004694
06:49:13|0.000466
06:49:14|0.000466
06:49:16|0.0004671
06:49:16|0.000465
06:49:17|0.0004656
06:49:18|0.000466
06:49:19|0.0004652
06:49:21|0.0004652
06:49:21|0.000466
06:49:22|0.0004688
06:49:24|0.0004688
06:49:24|0.0004675
06:49:25|0.0004673
06:49:26|0.0004687
06:49:27|0.0004687
06:49:28|0.0004687
06:49:29|0.0004687
06:49:30|0.0004687
06:49:31|0.0004678
06:49:32|0.0004678
06:49:33|0.000468
06:49:34|0.0004678
06:49:35|0.0004678
06:49:36|0.0004678
06:49:37|0.0004678
06:49:38|0.0004676
06:49:39|0.0004678
06:49:40|0.000468
06:49:41|0.000468
06:49:43|0.0004679
06:49:43|0.0004677
06:49:44|0.0004689
06:49:45|0.0004676
06:49:46|0.0004676
06:49:48|0.0004677
06:49:49|0.0004681
06:49:49|0.000468
06:49:50|0.0004682
06:49:51|0.0004681
06:49:52|0.0004681
06:49:53|0.0004674
06:49:54|0.0004674
06:49:55|0.0004674
06:49:56|0.0004674
06:49:57|0.0004684
06:49:59|0.0004684
06:49:59|0.0004684
06:50:00|0.0004684
06:50:01|0.0004684
06:50:02|0.0004687
06:50:03|0.0004687
06:50:05|0.0004687
06:50:06|0.0004692
06:50:08|0.0004687
06:50:09|0.0004694
06:50:10|0.0004684
06:50:11|0.0004684
06:50:12|0.0004695
06:50:13|0.0004695
06:50:14|0.0004697
06:50:16|0.0004697
06:50:16|0.0004697
06:50:18|0.0004697
06:50:19|0.0004695
06:50:20|0.0004693
06:50:20|0.0004697
06:50:23|0.0004696
06:50:23|0.00047
06:50:24|0.0004704
06:50:25|0.0004706
06:50:26|0.0004706
06:50:27|0.0004704
06:50:28|0.0004704
06:50:29|0.0004711
06:50:30|0.0004708
06:50:31|0.0004708
06:50:32|0.0004723
06:50:34|0.0004723
06:50:34|0.0004723
06:50:35|0.0004723
06:50:36|0.0004714
06:50:37|0.0004714
06:50:38|0.0004714
06:50:39|0.0004714
06:50:40|0.0004714
06:50:41|0.0004714
06:50:42|0.0004714
06:50:43|0.0004714
06:50:44|0.000472
06:50:45|0.000472
06:50:46|0.0004713
06:50:47|0.0004713
06:50:48|0.0004713
06:50:49|0.0004713
06:50:51|0.0004713
06:50:51|0.0004713
06:50:52|0.0004717
06:50:53|0.0004713
06:50:54|0.0004713
06:50:55|0.0004711
06:50:56|0.0004706
06:50:57|0.0004706
06:50:58|0.0004699
06:50:59|0.0004699
06:51:00|0.0004699
06:51:01|0.0004699
06:51:02|0.0004695
06:51:04|0.0004695
06:51:04|0.0004695
06:51:06|0.0004694
06:51:08|0.0004692
06:51:09|0.0004692
06:51:10|0.0004695
06:51:11|0.0004695
06:51:13|0.0004697
06:51:13|0.0004697
06:51:16|0.0004699
06:51:17|0.0004696
06:51:17|0.0004696
06:51:18|0.0004695
06:51:20|0.0004692
06:51:20|0.0004692
06:51:21|0.0004692
06:51:23|0.0004662
06:51:24|0.0004662
06:51:24|0.0004676
06:51:25|0.0004676
06:51:26|0.0004672
06:51:27|0.0004673
06:51:29|0.0004674
06:51:29|0.0004674
06:51:30|0.0004698
06:51:31|0.0004698
06:51:32|0.0004691
06:51:33|0.0004691
06:51:34|0.0004682
06:51:35|0.0004677
06:51:36|0.0004677
06:51:37|0.0004674
06:51:38|0.0004675
06:51:39|0.0004675
06:51:40|0.0004673
06:51:41|0.0004677
06:51:42|0.0004675
06:51:43|0.0004676
06:51:44|0.0004671
06:51:45|0.000467
06:51:46|0.000467
06:51:47|0.0004666
06:51:48|0.0004662
06:51:49|0.0004662
06:51:50|0.0004657
06:51:51|0.0004655
06:51:52|0.0004659
06:51:53|0.000466
06:51:54|0.000466
06:51:55|0.0004661
06:51:56|0.0004661
06:51:57|0.0004668
06:51:58|0.0004668
06:51:59|0.0004668
06:52:00|0.0004667
06:52:01|0.0004672
06:52:02|0.0004672
06:52:03|0.0004671
06:52:04|0.0004672
06:52:06|0.0004672
06:52:07|0.0004672
06:52:09|0.0004672
06:52:10|0.0004672
06:52:12|0.0004678
06:52:13|0.0004676
06:52:14|0.0004676
06:52:16|0.0004676
06:52:17|0.0004679
06:52:18|0.0004679
06:52:19|0.0004688
06:52:21|0.0004688
06:52:22|0.0004688
06:52:23|0.0004688
06:52:24|0.0004688
06:52:25|0.0004698
06:52:26|0.0004687
06:52:26|0.0004687
06:52:28|0.0004684
06:52:28|0.0004684
06:52:29|0.0004679
06:52:30|0.000468
06:52:31|0.000468
06:52:33|0.0004676
06:52:33|0.0004676
06:52:35|0.0004676
06:52:36|0.0004676
06:52:36|0.0004683
06:52:38|0.0004685
06:52:39|0.0004685
06:52:39|0.0004686
06:52:41|0.0004686
06:52:41|0.0004684
06:52:42|0.0004678
06:52:44|0.0004683
06:52:45|0.0004683
06:52:45|0.0004684
06:52:47|0.0004684
06:52:47|0.0004688
06:52:49|0.0004687
06:52:50|0.0004685
06:52:50|0.0004695
06:52:52|0.0004695
06:52:53|0.0004695
06:52:54|0.0004695
06:52:54|0.0004693
06:52:55|0.0004684
06:52:56|0.0004687
06:52:58|0.0004687
06:52:59|0.0004687
06:53:00|0.0004687
06:53:00|0.0004687
06:53:02|0.0004687
06:53:02|0.0004688
06:53:03|0.0004687
06:53:04|0.0004687
06:53:05|0.0004687
06:53:06|0.0004688
06:53:08|0.0004685
06:53:10|0.0004685
06:53:11|0.0004689
06:53:12|0.0004691
06:53:13|0.0004678
06:53:14|0.000467
06:53:15|0.0004675
06:53:16|0.0004675
06:53:17|0.0004675
06:53:18|0.000466
06:53:19|0.0004671
06:53:20|0.0004655
06:53:21|0.0004655
06:53:22|0.0004655
06:53:23|0.0004659
06:53:24|0.0004655
06:53:25|0.0004667
06:53:26|0.0004665
06:53:27|0.0004663
06:53:28|0.0004663
06:53:30|0.0004663
06:53:31|0.0004663
06:53:31|0.0004663
06:53:33|0.000466
06:53:34|0.000466
06:53:35|0.0004667
06:53:36|0.0004667
06:53:37|0.0004663
06:53:38|0.0004663
06:53:39|0.0004665
06:53:40|0.0004665
06:53:41|0.0004662
06:53:42|0.0004658
06:53:43|0.0004658
06:53:44|0.0004661
06:53:44|0.0004661
06:53:45|0.0004659
06:53:47|0.0004659
06:53:48|0.0004659
06:53:48|0.0004657
06:53:49|0.0004661
06:53:50|0.0004659
06:53:51|0.000466
06:53:53|0.0004662
06:53:54|0.0004662
06:53:54|0.0004656
06:53:55|0.0004656
06:53:56|0.0004653
06:53:58|0.0004653
06:53:58|0.0004653
06:54:00|0.0004653
06:54:01|0.0004652
06:54:02|0.0004652
06:54:03|0.0004652
06:54:04|0.0004653
06:54:05|0.0004636
06:54:06|0.0004629
06:54:07|0.0004629
06:54:09|0.0004635
06:54:09|0.0004629
06:54:11|0.0004629
06:54:12|0.0004652
06:54:14|0.0004642
06:54:14|0.0004639
06:54:16|0.0004648
06:54:17|0.0004646
06:54:18|0.0004646
06:54:19|0.0004642
06:54:21|0.0004642
06:54:22|0.0004642
06:54:23|0.0004642
06:54:24|0.0004639
06:54:25|0.0004639
06:54:26|0.0004648
06:54:27|0.0004648
06:54:28|0.0004651
06:54:29|0.0004655
06:54:30|0.0004648
06:54:31|0.0004648
06:54:32|0.0004645
06:54:33|0.0004645
06:54:34|0.0004646
06:54:34|0.0004658
06:54:36|0.0004652
06:54:37|0.0004652
06:54:38|0.0004652
06:54:39|0.0004666
06:54:40|0.0004657
06:54:40|0.0004657
06:54:43|0.0004657
06:54:44|0.0004641
06:54:45|0.0004641
06:54:46|0.0004648
06:54:46|0.0004648
06:54:47|0.0004648
06:54:48|0.0004651
06:54:49|0.0004649
06:54:51|0.0004661
06:54:51|0.0004661
06:54:53|0.0004648
06:54:54|0.0004648
06:54:55|0.0004651
06:54:55|0.0004648
06:54:56|0.0004648
06:54:57|0.0004648
06:54:58|0.0004648
06:54:59|0.000464
06:55:00|0.000464
06:55:02|0.0004644
06:55:02|0.0004644
06:55:03|0.0004649
06:55:05|0.0004641
06:55:05|0.0004651
06:55:06|0.0004657
06:55:08|0.0004657
06:55:10|0.0004646
06:55:10|0.0004659
06:55:12|0.0004648
06:55:14|0.0004648
06:55:15|0.0004644
06:55:16|0.0004644
06:55:17|0.0004648
06:55:18|0.0004648
06:55:20|0.0004648
06:55:21|0.0004648
06:55:22|0.0004648
06:55:23|0.0004648
06:55:25|0.0004645
06:55:25|0.0004645
06:55:26|0.0004645
06:55:27|0.0004653
06:55:28|0.0004638
06:55:29|0.0004638
06:55:31|0.0004638
06:55:31|0.0004643
06:55:32|0.0004643
06:55:33|0.0004643
06:55:35|0.0004652
06:55:35|0.0004652
06:55:36|0.0004651
06:55:38|0.0004651
06:55:38|0.0004651
06:55:39|0.0004646
06:55:40|0.0004646
06:55:41|0.0004664
06:55:43|0.0004664
06:55:44|0.0004669
06:55:45|0.000467
06:55:46|0.000467
06:55:47|0.0004673
06:55:48|0.0004688
06:55:49|0.0004688
06:55:50|0.0004706
06:55:51|0.0004706
06:55:52|0.0004706
06:55:53|0.0004709
06:55:54|0.0004689
06:55:55|0.0004709
06:55:56|0.0004709
06:55:57|0.0004709
06:55:58|0.0004688
06:55:59|0.0004688
06:56:00|0.0004688
06:56:01|0.0004675
06:56:02|0.0004691
06:56:03|0.0004691
06:56:04|0.0004691
06:56:05|0.0004685
06:56:06|0.0004685
06:56:07|0.0004685
06:56:08|0.0004684
06:56:09|0.0004688
06:56:11|0.0004688
06:56:12|0.0004688
06:56:14|0.0004704
06:56:16|0.0004722
06:56:17|0.0004697
06:56:18|0.0004697
06:56:20|0.0004697
06:56:21|0.0004697
06:56:22|0.0004702
06:56:23|0.0004702
06:56:23|0.0004702
06:56:25|0.0004702
06:56:26|0.0004702
06:56:27|0.0004689
06:56:28|0.0004689
06:56:29|0.0004689
06:56:30|0.0004696
06:56:31|0.0004697
06:56:32|0.0004697
06:56:33|0.0004694
06:56:34|0.0004695
06:56:35|0.0004695
06:56:35|0.0004695
06:56:37|0.0004695
06:56:38|0.0004702
06:56:40|0.0004702
06:56:41|0.0004698
06:56:42|0.0004698
06:56:42|0.0004698
06:56:44|0.0004697
06:56:45|0.0004695
06:56:45|0.0004695
06:56:46|0.0004695
06:56:48|0.0004695
06:56:48|0.0004695
06:56:50|0.0004695
06:56:51|0.0004691
06:56:51|0.000469
06:56:53|0.000469
06:56:54|0.000469
06:56:55|0.0004696
06:56:56|0.0004696
06:56:57|0.0004696
06:56:58|0.0004696
06:56:59|0.0004696
06:57:00|0.0004696
06:57:01|0.0004698
06:57:02|0.0004696
06:57:03|0.0004696
06:57:04|0.0004696
06:57:05|0.0004696
06:57:06|0.0004696
06:57:07|0.0004698
06:57:08|0.0004698
06:57:09|0.0004704
06:57:10|0.0004704
06:57:11|0.0004706
06:57:13|0.000471
06:57:14|0.000471
06:57:15|0.000471
06:57:16|0.000471
06:57:17|0.0004706
06:57:19|0.00047
06:57:20|0.00047
06:57:21|0.00047
06:57:22|0.00047
06:57:23|0.00047
06:57:24|0.00047
06:57:26|0.0004707
06:57:27|0.0004712
06:57:28|0.0004739
06:57:29|0.0004739
06:57:29|0.000473
06:57:31|0.0004725
06:57:32|0.0004725
06:57:33|0.0004725
06:57:33|0.000473
06:57:35|0.000473
06:57:36|0.000473
06:57:38|0.000473
06:57:38|0.0004736
06:57:39|0.0004739
06:57:40|0.0004743
06:57:41|0.0004743
06:57:42|0.0004743
06:57:43|0.0004743
06:57:44|0.0004744
06:57:45|0.0004744
06:57:46|0.0004744
06:57:48|0.0004743
06:57:49|0.0004743
06:57:50|0.0004743
06:57:51|0.000473
06:57:52|0.0004724
06:57:53|0.0004719
06:57:54|0.0004726
06:57:55|0.0004722
06:57:56|0.0004722
06:57:57|0.0004725
06:57:58|0.0004738
06:57:59|0.000473
06:58:00|0.000473
06:58:01|0.000473
06:58:02|0.0004731
06:58:03|0.0004731
06:58:04|0.000473
06:58:05|0.000473
06:58:06|0.0004728
06:58:07|0.0004728
06:58:08|0.0004728
06:58:09|0.0004728
06:58:10|0.0004728
06:58:11|0.0004728
06:58:13|0.0004728
06:58:15|0.0004728
06:58:16|0.0004724
06:58:17|0.0004724
06:58:19|0.0004724
06:58:20|0.0004722
06:58:22|0.0004722
06:58:23|0.000472
06:58:24|0.000472
06:58:26|0.000472
06:58:27|0.000472
06:58:28|0.0004722
06:58:29|0.0004722
06:58:30|0.0004722
06:58:31|0.0004733
06:58:32|0.0004733
06:58:33|0.0004733
06:58:35|0.0004733
06:58:35|0.0004735
06:58:36|0.0004735
06:58:38|0.0004735
06:58:39|0.0004727
06:58:40|0.0004727
06:58:41|0.0004727
06:58:42|0.0004727
06:58:43|0.0004727
06:58:44|0.0004729
06:58:45|0.0004729
06:58:46|0.0004733
06:58:47|0.0004732
06:58:48|0.0004737
06:58:49|0.0004737
06:58:50|0.0004737
06:58:51|0.0004737
06:58:52|0.0004737
06:58:53|0.0004737
06:58:54|0.0004737
06:58:55|0.0004737
06:58:56|0.0004737
06:58:57|0.0004737
06:58:58|0.0004737
06:58:59|0.0004737
06:59:00|0.0004737
06:59:01|0.0004737
06:59:02|0.0004737
06:59:03|0.0004737
06:59:04|0.0004737
06:59:05|0.0004735
06:59:06|0.0004735
06:59:07|0.0004735
06:59:08|0.0004735
06:59:09|0.0004735
06:59:10|0.0004735
06:59:11|0.0004735
06:59:12|0.0004734
06:59:14|0.0004734
06:59:16|0.0004734
06:59:16|0.0004712
06:59:17|0.0004733
06:59:19|0.0004733
06:59:19|0.0004734
06:59:21|0.0004734
06:59:22|0.0004734
06:59:23|0.0004734
06:59:25|0.0004719
06:59:26|0.0004719
06:59:27|0.0004719
06:59:28|0.0004719
06:59:29|0.0004719
06:59:30|0.0004726
06:59:31|0.0004726
06:59:31|0.0004726
06:59:33|0.0004726
06:59:34|0.0004726
06:59:34|0.0004722
06:59:36|0.0004722
06:59:38|0.0004722
06:59:39|0.0004722
06:59:39|0.0004722
06:59:41|0.0004721
06:59:41|0.0004721
06:59:43|0.0004718
06:59:44|0.0004722
06:59:44|0.0004722
06:59:45|0.000471
06:59:46|0.0004722
06:59:48|0.0004722
06:59:48|0.0004722
06:59:52|0.0004718
06:59:52|0.0004732
06:59:53|0.0004724
06:59:54|0.0004724
06:59:56|0.0004724
06:59:57|0.0004724
06:59:57|0.0004724
06:59:59|0.0004724
06:59:59|0.0004724
07:00:00|0.0004724
07:00:02|0.0004724
07:00:02|0.0004724
07:00:03|0.0004726
07:00:04|0.0004734
07:00:06|0.0004728
07:00:07|0.0004728
07:00:08|0.0004732
07:00:08|0.0004732
07:00:09|0.0004724
07:00:11|0.0004724
07:00:12|0.0004724
07:00:12|0.0004724
07:00:14|0.0004724
07:00:16|0.0004716
07:00:17|0.0004716
07:00:19|0.0004716
07:00:21|0.0004716
07:00:21|0.000471
07:00:22|0.0004711
07:00:23|0.0004714
07:00:24|0.000471
07:00:25|0.0004712
07:00:26|0.0004712
07:00:27|0.0004712
07:00:29|0.0004711
07:00:30|0.000471
07:00:31|0.0004685
07:00:32|0.0004685
07:00:34|0.0004706
07:00:35|0.0004716
07:00:36|0.0004717
07:00:37|0.0004717
07:00:38|0.0004717
07:00:39|0.0004717
07:00:39|0.0004717
07:00:41|0.0004717
07:00:42|0.0004717
07:00:43|0.0004711
07:00:44|0.0004711
07:00:45|0.0004711
07:00:46|0.0004711
07:00:47|0.0004711
07:00:47|0.0004711
07:00:49|0.0004711
07:00:50|0.0004711
07:00:51|0.0004711
07:00:51|0.0004711
07:00:53|0.0004711
07:00:54|0.0004711
07:00:55|0.0004711
07:00:56|0.0004711
07:00:56|0.0004711
07:00:57|0.0004711
07:00:59|0.0004711
07:01:00|0.0004711
07:01:01|0.0004713
07:01:02|0.0004713
07:01:02|0.0004711
07:01:04|0.0004711
07:01:05|0.0004711
07:01:06|0.0004711
07:01:06|0.0004711
07:01:08|0.0004711
07:01:09|0.0004698
07:01:10|0.0004704
07:01:11|0.0004704
07:01:11|0.0004704
07:01:12|0.0004695
07:01:14|0.0004695
07:01:16|0.0004707
07:01:17|0.0004724
07:01:17|0.0004724
07:01:19|0.0004711
07:01:21|0.0004732
07:01:21|0.0004721
07:01:23|0.0004742
07:01:23|0.0004742
07:01:25|0.0004742
07:01:26|0.0004751
07:01:27|0.0004751
07:01:28|0.0004748
07:01:29|0.0004748
07:01:31|0.0004748
07:01:32|0.000476
07:01:33|0.000476
07:01:34|0.000476
07:01:35|0.0004759
07:01:36|0.0004759
07:01:37|0.0004759
07:01:38|0.000477
07:01:39|0.000477
07:01:40|0.000477
07:01:42|0.000478
07:01:43|0.0004783
07:01:44|0.000479
07:01:44|0.000479
07:01:45|0.000479
07:01:46|0.000479
07:01:48|0.0004781
07:01:48|0.0004782
07:01:49|0.0004782
07:01:51|0.0004782
07:01:52|0.000479
07:01:53|0.0004791
07:01:53|0.0004791
07:01:55|0.0004791
07:01:55|0.0004791
07:01:56|0.0004751
07:01:57|0.0004769
07:01:58|0.0004769
07:01:59|0.0004767
07:02:00|0.0004767
07:02:02|0.0004749
07:02:02|0.0004749
07:02:03|0.000475
07:02:06|0.000475
07:02:06|0.0004763
07:02:07|0.0004762
07:02:08|0.0004731
07:02:09|0.0004731
07:02:11|0.0004731
07:02:12|0.0004731
07:02:13|0.0004731
07:02:14|0.0004738
07:02:15|0.0004738
07:02:17|0.0004747
07:02:18|0.0004756
07:02:20|0.0004759
07:02:21|0.000474
07:02:22|0.000474
07:02:23|0.000474
07:02:24|0.000474
07:02:25|0.000474
07:02:25|0.0004741
07:02:26|0.0004741
07:02:27|0.0004742
07:02:28|0.0004742
07:02:29|0.0004742
07:02:31|0.0004742
07:02:31|0.0004742
07:02:33|0.0004738
07:02:34|0.0004731
07:02:35|0.0004729
07:02:36|0.0004729
07:02:36|0.0004724
07:02:37|0.0004724
07:02:39|0.0004724
07:02:40|0.000471
07:02:41|0.00047
07:02:41|0.0004712
07:02:43|0.0004712
07:02:44|0.0004712
07:02:45|0.0004712
07:02:46|0.0004706
07:02:47|0.00047
07:02:48|0.00047
07:02:49|0.0004698
07:02:50|0.0004676
07:02:51|0.0004677
07:02:52|0.0004678
07:02:53|0.0004678
07:02:54|0.0004689
07:02:55|0.0004689
07:02:56|0.0004681
07:02:57|0.0004681
07:02:58|0.0004681
07:02:59|0.0004684
07:03:00|0.0004681
07:03:01|0.0004681
07:03:02|0.0004701
07:03:03|0.0004691
07:03:05|0.0004691
07:03:06|0.0004688
07:03:07|0.0004688
07:03:08|0.000468
07:03:08|0.000468
07:03:10|0.0004688
07:03:11|0.0004688
07:03:11|0.0004688
07:03:13|0.0004674
07:03:14|0.0004678
07:03:15|0.0004675
07:03:15|0.0004676
07:03:18|0.0004678
07:03:18|0.0004676
07:03:20|0.000467
07:03:22|0.0004676
07:03:23|0.000466
07:03:25|0.000466
07:03:25|0.0004648
07:03:27|0.0004648
07:03:28|0.0004648
07:03:28|0.0004648
07:03:30|0.0004662
07:03:31|0.0004662
07:03:32|0.0004662
07:03:32|0.0004661
07:03:34|0.0004666
07:03:36|0.000467
07:03:36|0.0004681
07:03:37|0.0004681
07:03:39|0.0004664
07:03:40|0.0004664
07:03:41|0.0004663
07:03:42|0.0004663
07:03:43|0.0004663
07:03:44|0.000467
07:03:45|0.000467
07:03:46|0.0004671
07:03:47|0.0004682
07:03:48|0.0004682
07:03:49|0.0004682
07:03:50|0.0004682
07:03:51|0.0004682
07:03:52|0.0004672
07:03:53|0.0004672
07:03:54|0.0004672
07:03:55|0.0004667
07:03:56|0.0004667
07:03:57|0.0004665
07:03:59|0.0004665
07:03:59|0.0004669
07:04:01|0.0004668
07:04:03|0.0004668
07:04:03|0.0004667
07:04:04|0.0004669
07:04:05|0.0004669
07:04:06|0.0004668
07:04:07|0.0004668
07:04:09|0.0004667
07:04:10|0.0004666
07:04:11|0.0004668
07:04:11|0.0004666
07:04:12|0.0004666
07:04:13|0.0004666
07:04:15|0.0004666
07:04:16|0.0004661
07:04:16|0.0004661
07:04:18|0.0004652
07:04:20|0.0004647
07:04:22|0.0004651
07:04:24|0.0004658
07:04:24|0.0004651
07:04:25|0.0004651
07:04:26|0.0004651
07:04:27|0.0004649
07:04:29|0.0004662
07:04:30|0.0004646
07:04:31|0.0004646
07:04:32|0.0004659
07:04:33|0.0004656
07:04:34|0.0004656
07:04:35|0.0004655
07:04:36|0.0004661
07:04:37|0.0004661
07:04:38|0.000466
07:04:39|0.000466
07:04:41|0.000466
07:04:42|0.0004663
07:04:42|0.0004663
07:04:44|0.0004658
07:04:46|0.0004658
07:04:47|0.0004658
07:04:47|0.000466
07:04:49|0.0004663
07:04:49|0.0004663
07:04:51|0.0004663
07:04:51|0.0004666
07:04:52|0.0004667
07:04:53|0.0004661
07:04:54|0.0004663
07:04:56|0.0004668
07:04:57|0.0004664
07:04:58|0.000467
07:04:58|0.0004668
07:05:00|0.0004668
07:05:01|0.0004668
07:05:01|0.0004668
07:05:02|0.0004668
07:05:04|0.0004668
07:05:05|0.0004669
07:05:05|0.0004665
07:05:07|0.0004665
07:05:08|0.0004665
07:05:09|0.0004658
07:05:09|0.0004658
07:05:11|0.0004666
07:05:12|0.000466
07:05:12|0.000466
07:05:13|0.0004667
07:05:14|0.0004664
07:05:15|0.0004664
07:05:16|0.0004661
07:05:18|0.0004668
07:05:20|0.0004668
07:05:21|0.0004652
07:05:22|0.0004652
07:05:23|0.0004652
07:05:24|0.0004652
07:05:25|0.0004655
07:05:26|0.0004655
07:05:27|0.0004647
07:05:29|0.0004647
07:05:30|0.0004647
07:05:32|0.0004656
07:05:33|0.0004656
07:05:34|0.0004656
07:05:34|0.0004664
07:05:36|0.0004664
07:05:36|0.0004661
07:05:37|0.0004678
07:05:40|0.0004678
07:05:40|0.0004675
07:05:41|0.0004683
07:05:42|0.0004683
07:05:43|0.0004683
07:05:44|0.0004688
07:05:45|0.0004688
07:05:46|0.0004688
07:05:47|0.0004688
07:05:49|0.0004688
07:05:49|0.0004688
07:05:50|0.0004688
07:05:51|0.0004688
07:05:52|0.0004696
07:05:53|0.0004696
07:05:54|0.0004696
07:05:56|0.0004695
07:05:57|0.0004696
07:05:58|0.0004696
07:05:59|0.0004694
07:06:01|0.00047
07:06:01|0.0004706
07:06:02|0.0004706
07:06:03|0.0004703
07:06:05|0.0004703
07:06:06|0.0004703
07:06:06|0.0004703
07:06:07|0.0004714
07:06:09|0.0004714
07:06:10|0.0004714
07:06:10|0.0004714
07:06:12|0.0004714
07:06:12|0.0004714
07:06:14|0.0004722
07:06:14|0.0004722
07:06:16|0.0004722
07:06:16|0.0004733
07:06:18|0.000472
07:06:18|0.0004725
07:06:21|0.0004725
07:06:22|0.0004725
07:06:23|0.0004725
07:06:24|0.0004725
07:06:26|0.0004725
07:06:27|0.0004742
07:06:27|0.0004742
07:06:29|0.0004742
07:06:31|0.0004742
07:06:31|0.0004751
07:06:33|0.0004759
07:06:33|0.0004759
07:06:35|0.0004759
07:06:36|0.0004759
07:06:36|0.0004759
07:06:38|0.0004759
07:06:39|0.0004759
07:06:40|0.000476
07:06:41|0.000476
07:06:41|0.0004786
07:06:43|0.0004792
07:06:44|0.0004804
07:06:45|0.0004759
07:06:45|0.0004763
07:06:46|0.0004799
07:06:48|0.0004799
07:06:49|0.0004762
07:06:49|0.0004796
07:06:50|0.0004767
07:06:51|0.0004763
07:06:52|0.000476
07:06:54|0.0004751
07:06:54|0.0004751
07:06:55|0.000477
07:06:57|0.0004784
07:06:57|0.0004784
07:06:58|0.0004775
07:07:00|0.0004775
07:07:00|0.0004775
07:07:01|0.0004775
07:07:02|0.0004775
07:07:03|0.0004792
07:07:05|0.0004795
07:07:05|0.0004793
07:07:06|0.0004785
07:07:09|0.0004779
07:07:09|0.0004779
07:07:11|0.0004793
07:07:11|0.0004793
07:07:12|0.0004792
07:07:13|0.0004784
07:07:14|0.0004792
07:07:15|0.0004792
07:07:16|0.0004788
07:07:17|0.0004788
07:07:18|0.0004788
07:07:20|0.000478
07:07:21|0.0004783
07:07:22|0.0004783
07:07:23|0.0004783
07:07:24|0.0004783
07:07:26|0.0004779
07:07:27|0.0004779
07:07:28|0.0004779
07:07:29|0.0004779
07:07:30|0.0004779
07:07:30|0.0004778
07:07:33|0.0004779
07:07:34|0.0004775
07:07:34|0.0004775
07:07:35|0.0004779
07:07:36|0.0004779
07:07:37|0.0004779
07:07:38|0.0004779
07:07:39|0.0004779
07:07:41|0.0004778
07:07:42|0.000477
07:07:43|0.000477
07:07:44|0.000477
07:07:45|0.0004765
07:07:45|0.0004765
07:07:47|0.0004769
07:07:48|0.0004778
07:07:48|0.0004763
07:07:50|0.0004781
07:07:51|0.0004769
07:07:51|0.0004769
07:07:53|0.0004782
07:07:53|0.0004782
07:07:54|0.0004793
07:07:56|0.0004793
07:07:57|0.0004793
07:07:57|0.0004776
07:07:58|0.0004776
07:07:59|0.0004787
07:08:01|0.0004784
07:08:02|0.0004784
07:08:02|0.0004784
07:08:04|0.0004773
07:08:04|0.0004773
07:08:06|0.0004774
07:08:07|0.0004774
07:08:08|0.0004774
07:08:10|0.0004774
07:08:11|0.0004774
07:08:11|0.0004769
07:08:12|0.0004769
07:08:13|0.0004769
07:08:15|0.0004769
07:08:15|0.0004779
07:08:17|0.0004779
07:08:17|0.0004768
07:08:18|0.0004768
07:08:19|0.0004777
07:08:20|0.0004777
07:08:22|0.0004777
07:08:24|0.0004777
07:08:26|0.0004777
07:08:26|0.0004777
07:08:27|0.0004766
07:08:29|0.0004766
07:08:30|0.0004766
07:08:30|0.0004742
07:08:32|0.000475
07:08:33|0.0004739
07:08:34|0.0004746
07:08:36|0.000476
07:08:37|0.000476
07:08:38|0.0004761
07:08:40|0.0004768
07:08:40|0.0004766
07:08:42|0.0004766
07:08:43|0.0004766
07:08:44|0.0004766
07:08:45|0.0004768
07:08:46|0.0004766
07:08:47|0.0004766
07:08:48|0.0004766
07:08:49|0.0004768
07:08:49|0.0004768
07:08:50|0.0004816
07:08:52|0.0004815
07:08:53|0.0004798
07:08:53|0.0004815
07:08:54|0.0004815
07:08:55|0.0004815
07:08:56|0.0004815
07:08:58|0.0004818
07:08:59|0.0004818
07:09:00|0.0004818
07:09:01|0.0004818
07:09:01|0.000482
07:09:02|0.0004831
07:09:04|0.000482
07:09:04|0.0004819
07:09:05|0.0004823
07:09:06|0.0004817
07:09:08|0.0004841
07:09:09|0.0004883
07:09:10|0.0004883
07:09:11|0.0004883
07:09:12|0.0004883
07:09:12|0.0004883
07:09:14|0.0004867
07:09:14|0.0004867
07:09:15|0.0004837
07:09:17|0.0004837
07:09:17|0.0004834
07:09:19|0.0004834
07:09:19|0.0004834
07:09:20|0.0004845
07:09:22|0.0004841
07:09:24|0.0004845
07:09:25|0.000485
07:09:26|0.0004851
07:09:27|0.0004851
07:09:29|0.0004856
07:09:31|0.0004856
07:09:32|0.0004844
07:09:33|0.0004852
07:09:33|0.0004852
07:09:35|0.0004852
07:09:36|0.0004852
07:09:38|0.0004836
07:09:38|0.0004836
07:09:39|0.0004836
07:09:40|0.0004836
07:09:41|0.0004836
07:09:42|0.0004836
07:09:43|0.0004836
07:09:44|0.0004836
07:09:45|0.0004836
07:09:46|0.0004836
07:09:47|0.0004847
07:09:48|0.0004847
07:09:49|0.0004847
07:09:50|0.0004847
07:09:51|0.0004847
07:09:52|0.0004847
07:09:53|0.0004855
07:09:54|0.0004855
07:09:55|0.0004855
07:09:56|0.000485
07:09:57|0.0004853
07:09:58|0.0004853
07:09:59|0.0004853
07:10:00|0.0004853
07:10:01|0.0004853
07:10:02|0.0004835
07:10:03|0.0004835
07:10:04|0.0004846
07:10:06|0.0004846
07:10:06|0.0004846
07:10:08|0.0004846
07:10:08|0.0004846
07:10:09|0.0004836
07:10:11|0.0004836
07:10:11|0.0004843
07:10:12|0.0004845
07:10:13|0.0004834
07:10:14|0.0004834
07:10:15|0.0004844
07:10:16|0.0004844
07:10:17|0.0004844
07:10:19|0.0004844
07:10:19|0.0004844
07:10:20|0.0004841
07:10:21|0.0004852
07:10:22|0.0004847
07:10:24|0.0004851
07:10:25|0.0004853
07:10:26|0.0004853
07:10:27|0.0004853
07:10:28|0.0004853
07:10:30|0.0004853
07:10:30|0.0004853
07:10:32|0.0004837
07:10:32|0.0004837
07:10:34|0.0004837
07:10:35|0.0004847
07:10:36|0.0004847
07:10:37|0.0004846
07:10:38|0.0004846
07:10:39|0.0004844
07:10:40|0.0004844
07:10:41|0.000484
07:10:42|0.0004836
07:10:43|0.0004803
07:10:44|0.0004779
07:10:45|0.0004816
07:10:46|0.0004816
07:10:47|0.0004815
07:10:48|0.0004803
07:10:49|0.0004803
07:10:50|0.0004814
07:10:51|0.0004814
07:10:52|0.0004814
07:10:53|0.0004814
07:10:54|0.0004814
07:10:55|0.0004806
07:10:56|0.0004806
07:10:57|0.0004808
07:10:58|0.0004805
07:10:59|0.0004809
07:11:00|0.0004809
07:11:01|0.0004809
07:11:02|0.0004809
07:11:03|0.0004809
07:11:04|0.0004816
07:11:05|0.0004816
07:11:06|0.0004816
07:11:07|0.0004818
07:11:08|0.0004826
07:11:09|0.0004823
07:11:10|0.0004823
07:11:11|0.0004832
07:11:12|0.0004832
07:11:13|0.0004832
07:11:14|0.0004842
07:11:15|0.0004842
07:11:16|0.0004842
07:11:17|0.0004837
07:11:18|0.0004837
07:11:19|0.0004842
07:11:20|0.0004839
07:11:21|0.0004839
07:11:22|0.0004838
07:11:23|0.0004838
07:11:24|0.0004838
07:11:25|0.0004843
07:11:27|0.0004845
07:11:28|0.0004845
07:11:30|0.000484
07:11:30|0.0004839
07:11:31|0.000484
07:11:32|0.000484
07:11:34|0.0004842
07:11:35|0.0004842
07:11:35|0.0004846
07:11:36|0.0004846
07:11:37|0.0004846
07:11:38|0.0004846
07:11:40|0.0004841
07:11:40|0.0004839
07:11:42|0.0004833
07:11:43|0.0004833
07:11:44|0.0004831
07:11:45|0.000483
07:11:46|0.000483
07:11:47|0.000483
07:11:48|0.0004839
07:11:49|0.0004839
07:11:50|0.0004831
07:11:51|0.000483
07:11:52|0.000483
07:11:53|0.000483
07:11:54|0.0004836
07:11:55|0.0004836
07:11:56|0.0004836
07:11:57|0.0004836
07:11:58|0.0004835
07:11:59|0.0004835
07:12:00|0.0004837
07:12:01|0.0004837
07:12:02|0.0004837
07:12:03|0.0004837
07:12:04|0.0004837
07:12:05|0.0004837
07:12:06|0.0004837
07:12:07|0.0004837
07:12:08|0.0004837
07:12:09|0.000483
07:12:10|0.0004832
07:12:11|0.0004831
07:12:12|0.0004831
07:12:13|0.0004831
07:12:14|0.0004831
07:12:15|0.0004831
07:12:16|0.0004831
07:12:18|0.000483
07:12:19|0.000483
07:12:20|0.000483
07:12:21|0.0004829
07:12:22|0.0004829
07:12:23|0.0004829
07:12:23|0.0004829
07:12:24|0.0004829
07:12:27|0.0004825
07:12:29|0.0004822
07:12:29|0.0004822
07:12:30|0.0004829
07:12:32|0.0004839
07:12:33|0.0004834
07:12:34|0.0004834
07:12:35|0.0004834
07:12:36|0.0004835
07:12:38|0.0004835
07:12:39|0.0004835
07:12:40|0.0004835
07:12:41|0.0004835
07:12:42|0.0004835
07:12:43|0.0004835
07:12:44|0.0004835
07:12:45|0.0004835
07:12:47|0.000485
07:12:48|0.0004868
07:12:48|0.000487
07:12:49|0.000487
07:12:52|0.000487
07:12:52|0.000487
07:12:53|0.0004879
07:12:54|0.0004879
07:12:55|0.00049
07:12:56|0.0004897
07:12:57|0.0004897
07:12:58|0.0004899
07:12:59|0.0004893
07:13:00|0.0004897
07:13:02|0.0004886
07:13:02|0.0004886
07:13:03|0.0004886
07:13:04|0.0004878
07:13:05|0.0004892
07:13:06|0.0004891
07:13:07|0.0004904
07:13:08|0.0004886
07:13:09|0.0004884
07:13:10|0.0004879
07:13:11|0.0004867
07:13:12|0.0004864
07:13:13|0.0004862
07:13:14|0.0004871
07:13:15|0.0004883
07:13:16|0.000488
07:13:17|0.000488
07:13:18|0.000488
07:13:19|0.00049
07:13:20|0.0004885
07:13:21|0.0004884
07:13:22|0.0004883
07:13:23|0.0004885
07:13:24|0.0004883
07:13:25|0.0004884
07:13:26|0.0004884
07:13:28|0.000489
07:13:28|0.0004885
07:13:29|0.0004895
07:13:30|0.0004873
07:13:32|0.0004873
07:13:34|0.0004876
07:13:35|0.0004874
07:13:36|0.0004875
07:13:38|0.0004875
07:13:38|0.0004873
07:13:40|0.0004863
07:13:41|0.0004872
07:13:42|0.0004879
07:13:44|0.0004879
07:13:46|0.0004865
07:13:46|0.0004865
07:13:48|0.0004855
07:13:50|0.0004855
07:13:50|0.0004869
07:13:51|0.0004869
07:13:52|0.0004869
07:13:53|0.0004864
07:13:54|0.0004864
07:13:55|0.0004872
07:13:56|0.0004872
07:13:57|0.0004871
07:13:58|0.0004866
07:13:59|0.0004866
07:14:00|0.0004866
07:14:01|0.0004866
07:14:03|0.0004866
07:14:04|0.0004866
07:14:06|0.0004867
07:14:07|0.0004867
07:14:08|0.0004875
07:14:09|0.0004871
07:14:10|0.0004871
07:14:11|0.0004871
07:14:12|0.0004877
07:14:13|0.000488
07:14:14|0.0004874
07:14:15|0.0004874
07:14:16|0.0004874
07:14:17|0.0004871
07:14:18|0.0004867
07:14:19|0.0004866
07:14:20|0.0004866
07:14:21|0.0004869
07:14:22|0.0004869
07:14:23|0.000487
07:14:24|0.0004871
07:14:25|0.0004863
07:14:26|0.0004867
07:14:27|0.0004862
07:14:29|0.0004851
07:14:31|0.0004851
07:14:32|0.0004851
07:14:33|0.0004858
07:14:34|0.0004856
07:14:35|0.000485
07:14:36|0.000485
07:14:37|0.0004841
07:14:38|0.0004841
07:14:39|0.0004849
07:14:40|0.0004849
07:14:41|0.0004849
07:14:42|0.0004843
07:14:43|0.0004841
07:14:44|0.0004841
07:14:45|0.0004841
07:14:46|0.0004838
07:14:47|0.0004835
07:14:48|0.000482
07:14:49|0.0004824
07:14:50|0.0004827
07:14:51|0.0004827
07:14:52|0.0004825
07:14:53|0.0004825
07:14:54|0.0004828
07:14:55|0.000481
07:14:56|0.0004801
07:14:57|0.0004827
07:14:58|0.0004819
07:14:59|0.0004819
07:15:00|0.0004819
07:15:01|0.0004809
07:15:02|0.0004805
07:15:03|0.0004805
07:15:04|0.0004803
07:15:05|0.0004805
07:15:07|0.0004805
07:15:08|0.0004796
07:15:09|0.0004796
07:15:10|0.0004789
07:15:11|0.0004789
07:15:11|0.0004798
07:15:12|0.0004798
07:15:14|0.0004796
07:15:15|0.0004796
07:15:16|0.0004799
07:15:16|0.00048
07:15:18|0.00048
07:15:19|0.0004805
07:15:20|0.0004805
07:15:21|0.0004805
07:15:22|0.0004805
07:15:22|0.0004841
07:15:24|0.0004819
07:15:25|0.0004819
07:15:26|0.0004819
07:15:26|0.0004819
07:15:28|0.0004817
07:15:30|0.0004822
07:15:31|0.0004822
07:15:32|0.0004822
07:15:34|0.0004822
07:15:35|0.0004822
07:15:36|0.0004829
07:15:36|0.0004826
07:15:38|0.0004826
07:15:40|0.0004818
07:15:40|0.0004818
07:15:41|0.0004818
07:15:43|0.0004818
07:15:45|0.0004816
07:15:45|0.0004816
07:15:46|0.0004816
07:15:47|0.0004814
07:15:48|0.0004819
07:15:49|0.0004819
07:15:50|0.0004817
07:15:51|0.0004818
07:15:52|0.0004818
07:15:53|0.0004801
07:15:54|0.0004801
07:15:56|0.0004801
07:15:57|0.0004801
07:15:58|0.0004801
07:15:59|0.0004804
07:16:00|0.0004801
07:16:01|0.0004801
07:16:02|0.0004808
07:16:03|0.0004808
07:16:04|0.0004808
07:16:05|0.0004812
07:16:06|0.0004812
07:16:07|0.0004808
07:16:08|0.0004808
07:16:09|0.0004808
07:16:10|0.000481
07:16:11|0.000481
07:16:12|0.000481
07:16:13|0.000481
07:16:14|0.000481
07:16:16|0.0004799
07:16:17|0.0004796
07:16:18|0.0004796
07:16:19|0.0004798
07:16:20|0.0004798
07:16:21|0.0004798
07:16:22|0.0004798
07:16:23|0.0004798
07:16:24|0.0004787
07:16:25|0.0004787
07:16:25|0.0004787
07:16:27|0.0004787
07:16:28|0.0004787
07:16:28|0.0004787
07:16:31|0.0004787
07:16:33|0.0004778
07:16:34|0.0004778
07:16:35|0.0004764
07:16:36|0.0004764
07:16:37|0.0004771
07:16:38|0.0004771
07:16:39|0.000476
07:16:40|0.0004766
07:16:41|0.0004766
07:16:42|0.0004759
07:16:44|0.0004753
07:16:45|0.0004753
07:16:45|0.0004753
07:16:46|0.0004754
07:16:47|0.0004754
07:16:48|0.000475
07:16:49|0.000475
07:16:50|0.0004751
07:16:51|0.0004751
07:16:52|0.0004752
07:16:53|0.0004753
07:16:54|0.0004746
07:16:55|0.0004746
07:16:56|0.0004746
07:16:57|0.0004742
07:16:58|0.0004736
07:16:59|0.000473
07:17:00|0.0004739
07:17:01|0.0004736
07:17:02|0.0004738
07:17:03|0.0004743
07:17:04|0.0004745
07:17:05|0.0004765
07:17:06|0.0004765
07:17:08|0.0004792
07:17:08|0.0004777
07:17:09|0.0004817
07:17:10|0.000478
07:17:11|0.0004783
07:17:12|0.0004774
07:17:13|0.000477
07:17:14|0.0004777
07:17:15|0.000476
07:17:16|0.000476
07:17:17|0.0004758
07:17:19|0.0004757
07:17:19|0.0004757
07:17:20|0.0004762
07:17:21|0.0004762
07:17:22|0.0004763
07:17:23|0.0004778
07:17:24|0.0004778
07:17:25|0.0004778
07:17:26|0.0004781
07:17:27|0.0004775
07:17:29|0.0004778
07:17:30|0.0004775
07:17:30|0.0004775
07:17:33|0.0004769
07:17:34|0.0004769
07:17:35|0.0004769
07:17:37|0.0004765
07:17:38|0.0004761
07:17:39|0.0004761
07:17:40|0.0004761
07:17:41|0.0004761
07:17:42|0.0004761
07:17:43|0.0004761
07:17:44|0.0004764
07:17:45|0.0004764
07:17:46|0.0004764
07:17:47|0.0004774
07:17:48|0.0004778
07:17:49|0.0004778
07:17:51|0.0004778
07:17:52|0.000478
07:17:52|0.000478
07:17:53|0.0004771
07:17:54|0.0004771
07:17:57|0.0004771
07:17:57|0.0004771
07:17:58|0.0004771
07:17:59|0.0004771
07:18:00|0.0004771
07:18:01|0.0004771
07:18:02|0.000476
07:18:03|0.000476
07:18:04|0.0004756
07:18:05|0.0004766
07:18:06|0.0004766
07:18:07|0.0004766
07:18:08|0.0004766
07:18:09|0.0004766
07:18:10|0.0004766
07:18:12|0.0004766
07:18:12|0.0004766
07:18:13|0.0004771
07:18:14|0.0004771
07:18:15|0.0004771
07:18:17|0.0004771
07:18:17|0.000476
07:18:18|0.000476
07:18:19|0.000476
07:18:20|0.000476
07:18:21|0.000476
07:18:22|0.000476
07:18:23|0.000476
07:18:24|0.000476
07:18:25|0.000476
07:18:26|0.0004764
07:18:28|0.0004764
07:18:28|0.0004764
07:18:29|0.0004764
07:18:30|0.0004764
07:18:31|0.000476
07:18:33|0.0004765
07:18:34|0.0004766
07:18:36|0.0004766
07:18:37|0.0004764
07:18:38|0.0004764
07:18:40|0.0004772
07:18:40|0.0004773
07:18:41|0.0004773
07:18:43|0.0004774
07:18:44|0.0004775
07:18:45|0.0004775
07:18:46|0.0004781
07:18:47|0.0004782
07:18:48|0.0004783
07:18:49|0.0004792
07:18:50|0.0004792
07:18:51|0.0004793
07:18:52|0.0004791
07:18:54|0.0004796
07:18:54|0.0004796
07:18:56|0.000481
07:18:57|0.000481
07:18:57|0.0004791
07:18:59|0.0004791
07:19:00|0.0004791
07:19:01|0.0004789
07:19:02|0.0004789
07:19:03|0.0004789
07:19:04|0.0004789
07:19:05|0.0004789
07:19:05|0.0004789
07:19:06|0.0004789
07:19:08|0.0004794
07:19:09|0.0004794
07:19:10|0.0004783
07:19:10|0.0004783
07:19:12|0.0004783
07:19:13|0.0004783
07:19:14|0.0004783
07:19:15|0.0004778
07:19:16|0.0004778
07:19:17|0.0004767
07:19:18|0.000476
07:19:18|0.0004756
07:19:20|0.0004756
07:19:20|0.0004756
07:19:23|0.0004763
07:19:23|0.000476
07:19:24|0.000476
07:19:26|0.000476
07:19:26|0.0004752
07:19:27|0.0004752
07:19:28|0.0004752
07:19:30|0.0004752
07:19:30|0.0004752
07:19:32|0.0004767
07:19:34|0.0004769
07:19:35|0.0004766
07:19:37|0.0004773
07:19:38|0.0004773
07:19:40|0.0004773
07:19:41|0.0004773
07:19:42|0.0004773
07:19:43|0.0004773
07:19:44|0.0004773
07:19:45|0.0004773
07:19:46|0.0004773
07:19:47|0.0004773
07:19:48|0.0004778
07:19:49|0.0004777
07:19:50|0.0004777
07:19:51|0.0004777
07:19:52|0.0004777
07:19:53|0.0004777
07:19:54|0.0004777
07:19:55|0.0004777
07:19:56|0.0004777
07:19:57|0.0004781
07:19:58|0.0004788
07:19:59|0.0004788
07:20:00|0.0004788
07:20:01|0.0004788
07:20:02|0.0004788
07:20:03|0.0004788
07:20:04|0.0004788
07:20:05|0.0004788
07:20:06|0.0004788
07:20:07|0.000479
07:20:08|0.0004791
07:20:09|0.0004791
07:20:10|0.0004796
07:20:11|0.0004796
07:20:12|0.0004796
07:20:14|0.0004796
07:20:14|0.0004803
07:20:15|0.0004806
07:20:16|0.0004804
07:20:17|0.0004804
07:20:18|0.0004801
07:20:19|0.0004801
07:20:20|0.0004794
07:20:21|0.0004792
07:20:22|0.0004797
07:20:23|0.0004793
07:20:24|0.0004793
07:20:25|0.0004793
07:20:26|0.0004793
07:20:27|0.0004792
07:20:28|0.0004792
07:20:29|0.0004792
07:20:30|0.0004792
07:20:31|0.000482
07:20:32|0.0004814
07:20:34|0.0004814
07:20:36|0.0004814
07:20:38|0.0004791
07:20:38|0.0004773
07:20:40|0.0004773
07:20:42|0.000476
07:20:44|0.000476
07:20:44|0.000476
07:20:46|0.0004773
07:20:48|0.0004767
07:20:48|0.0004767
07:20:49|0.000477
07:20:50|0.000477
07:20:52|0.0004764
07:20:53|0.0004764
07:20:54|0.0004764
07:20:56|0.0004766
07:20:57|0.0004766
07:20:58|0.0004769
07:20:58|0.0004769
07:21:00|0.0004796
07:21:01|0.0004796
07:21:02|0.0004796
07:21:03|0.0004796
07:21:05|0.0004796
07:21:05|0.0004796
07:21:06|0.0004796
07:21:07|0.0004806
07:21:08|0.0004806
07:21:09|0.0004806
07:21:10|0.0004806
07:21:12|0.0004806
07:21:13|0.0004808
07:21:14|0.0004808
07:21:16|0.0004808
07:21:16|0.0004798
07:21:17|0.0004798
07:21:18|0.0004798
07:21:19|0.0004798
07:21:20|0.0004798
07:21:21|0.0004792
07:21:22|0.0004793
07:21:23|0.0004793
07:21:24|0.0004793
07:21:25|0.0004782
07:21:26|0.0004782
07:21:27|0.0004782
07:21:28|0.0004782
07:21:30|0.0004782
07:21:30|0.0004782
07:21:31|0.0004792
07:21:32|0.0004792
07:21:33|0.0004791
07:21:35|0.0004783
07:21:37|0.0004783
07:21:39|0.000479
07:21:40|0.000479
07:21:42|0.000479
07:21:43|0.0004787
07:21:44|0.0004787
07:21:44|0.0004785
07:21:46|0.0004785
07:21:47|0.0004785
07:21:48|0.0004785
07:21:49|0.0004781
07:21:50|0.0004781
07:21:52|0.000478
07:21:52|0.000478
07:21:54|0.000478
07:21:54|0.0004776
07:21:55|0.0004776
07:21:57|0.0004776
07:21:58|0.0004782
07:21:59|0.0004782
07:22:00|0.0004782
07:22:00|0.0004782
07:22:01|0.0004782
07:22:02|0.0004782
07:22:04|0.0004782
07:22:06|0.0004775
07:22:06|0.0004775
07:22:07|0.0004775
07:22:08|0.0004778
07:22:09|0.0004778
07:22:10|0.0004778
07:22:11|0.0004778
07:22:13|0.0004778
07:22:13|0.0004778
07:22:14|0.0004778
07:22:15|0.0004778
07:22:16|0.0004774
07:22:17|0.0004766
07:22:18|0.0004776
07:22:19|0.0004776
07:22:20|0.0004776
07:22:21|0.0004776
07:22:22|0.0004776
07:22:23|0.0004776
07:22:24|0.0004766
07:22:25|0.0004774
07:22:26|0.0004773
07:22:27|0.000478
07:22:29|0.000478
07:22:29|0.0004776
07:22:30|0.0004776
07:22:31|0.0004776
07:22:32|0.0004776
07:22:33|0.0004776
07:22:34|0.0004776
07:22:35|0.0004776
07:22:37|0.0004776
07:22:39|0.000478
07:22:41|0.000478
07:22:41|0.0004773
07:22:43|0.0004773
07:22:43|0.0004773
07:22:44|0.0004771
07:22:45|0.0004771
07:22:47|0.0004771
07:22:49|0.0004771
07:22:50|0.0004771
07:22:50|0.0004771
07:22:51|0.0004774
07:22:52|0.0004774
07:22:53|0.0004775
07:22:54|0.0004775
07:22:55|0.0004775
07:22:56|0.0004775
07:22:57|0.0004775
07:22:58|0.0004766
07:22:59|0.0004766
07:23:00|0.0004769
07:23:01|0.0004769
07:23:03|0.0004769
07:23:04|0.0004769
07:23:05|0.0004769
07:23:06|0.0004769
07:23:07|0.0004769
07:23:09|0.0004775
07:23:09|0.0004775
07:23:12|0.0004761
07:23:12|0.0004762
07:23:13|0.0004761
07:23:15|0.000476
07:23:16|0.000476
07:23:16|0.0004759
07:23:17|0.0004759
07:23:19|0.0004752
07:23:19|0.0004762
07:23:21|0.0004755
07:23:22|0.0004755
07:23:23|0.0004755
07:23:23|0.0004755
07:23:24|0.0004755
07:23:25|0.000475
07:23:27|0.0004755
07:23:27|0.000475
07:23:29|0.0004742
07:23:29|0.0004743
07:23:30|0.0004737
07:23:32|0.0004728
07:23:32|0.0004738
07:23:33|0.0004736
07:23:35|0.0004736
07:23:35|0.0004736
07:23:37|0.0004736
07:23:39|0.0004736
07:23:41|0.0004736
07:23:43|0.0004736
07:23:44|0.0004736
07:23:45|0.0004739
07:23:47|0.000474
07:23:48|0.000474
07:23:49|0.0004739
07:23:50|0.0004739
07:23:51|0.0004739
07:23:52|0.0004739
07:23:53|0.0004739
07:23:54|0.0004739
07:23:55|0.0004736
07:23:56|0.0004741
07:23:57|0.0004737
07:23:58|0.0004737
07:23:59|0.0004737
07:24:00|0.0004737
07:24:01|0.0004737
07:24:02|0.0004739
07:24:04|0.0004739
07:24:05|0.0004741
07:24:06|0.0004741
07:24:07|0.0004741
07:24:08|0.0004741
07:24:09|0.0004741
07:24:09|0.0004741
07:24:11|0.0004741
07:24:12|0.0004737
07:24:13|0.0004737
07:24:14|0.0004737
07:24:15|0.0004738
07:24:16|0.0004734
07:24:16|0.000473
07:24:18|0.0004724
07:24:19|0.0004724
07:24:19|0.000472
07:24:20|0.0004724
07:24:22|0.0004727
07:24:23|0.0004727
07:24:24|0.0004727
07:24:24|0.0004726
07:24:26|0.0004726
07:24:26|0.0004747
07:24:28|0.0004736
07:24:29|0.0004737
07:24:31|0.0004734
07:24:32|0.0004734
07:24:33|0.0004726
07:24:33|0.0004724
07:24:35|0.000473
07:24:36|0.000473
07:24:36|0.000473
07:24:38|0.0004731
07:24:40|0.000473
07:24:41|0.0004734
07:24:42|0.0004737
07:24:43|0.0004737
07:24:44|0.0004728
07:24:45|0.0004728
07:24:46|0.0004728
07:24:47|0.0004728
07:24:48|0.0004728
07:24:49|0.0004728
07:24:50|0.0004728
07:24:52|0.0004728
07:24:53|0.0004734
07:24:54|0.0004734
07:24:54|0.0004739
07:24:57|0.0004739
07:24:57|0.0004742
07:24:58|0.0004742
07:24:59|0.0004742
07:25:00|0.000475
07:25:02|0.000476
07:25:02|0.0004763
07:25:04|0.0004759
07:25:05|0.0004759
07:25:05|0.0004759
07:25:06|0.0004759
07:25:07|0.0004751
07:25:09|0.0004751
07:25:09|0.0004756
07:25:10|0.0004756
07:25:11|0.0004756
07:25:12|0.0004756
07:25:13|0.0004756
07:25:14|0.0004756
07:25:15|0.0004754
07:25:16|0.0004754
07:25:17|0.0004747
07:25:18|0.0004742
07:25:20|0.0004738
07:25:20|0.0004734
07:25:21|0.0004734
07:25:22|0.0004742
07:25:23|0.0004748
07:25:24|0.0004748
07:25:26|0.0004735
07:25:26|0.0004735
07:25:27|0.0004735
07:25:28|0.0004737
07:25:29|0.0004737
07:25:30|0.0004737
07:25:31|0.0004737
07:25:32|0.0004737
07:25:33|0.0004737
07:25:34|0.000474
07:25:35|0.000474
07:25:36|0.0004745
07:25:37|0.0004745
07:25:39|0.0004745
07:25:41|0.000475
07:25:43|0.000476
07:25:44|0.000476
07:25:45|0.0004769
07:25:45|0.0004766
07:25:47|0.0004765
07:25:47|0.0004761
07:25:48|0.0004761
07:25:51|0.0004765
07:25:51|0.0004766
07:25:53|0.0004762
07:25:54|0.0004762
07:25:55|0.0004772
07:25:56|0.0004772
07:25:57|0.0004766
07:25:59|0.0004766
07:26:00|0.0004766
07:26:00|0.0004766
07:26:02|0.0004766
07:26:03|0.0004764
07:26:04|0.0004773
07:26:05|0.0004778
07:26:06|0.000478
07:26:06|0.000478
07:26:08|0.0004785
07:26:09|0.0004785
07:26:10|0.0004771
07:26:11|0.0004775
07:26:12|0.0004775
07:26:14|0.0004775
07:26:15|0.0004777
07:26:15|0.0004777
07:26:17|0.0004775
07:26:18|0.0004775
07:26:19|0.0004775
07:26:21|0.0004775
07:26:22|0.0004775
07:26:23|0.0004775
07:26:24|0.000477
07:26:25|0.0004765
07:26:26|0.0004767
07:26:27|0.0004767
07:26:28|0.0004767
07:26:29|0.0004767
07:26:30|0.0004765
07:26:31|0.0004769
07:26:32|0.0004769
07:26:33|0.0004769
07:26:34|0.0004769
07:26:35|0.0004769
07:26:37|0.0004772
07:26:37|0.0004772
07:26:39|0.0004772
07:26:41|0.0004766
07:26:41|0.0004766
07:26:42|0.0004766
07:26:44|0.0004774
07:26:45|0.0004774
07:26:46|0.000478
07:26:48|0.000478
07:26:49|0.0004788
07:26:50|0.0004788
07:26:51|0.0004788
07:26:52|0.0004793
07:26:53|0.0004796
07:26:54|0.0004786
07:26:55|0.0004786
07:26:55|0.0004786
07:26:57|0.0004798
07:26:58|0.0004798
07:26:59|0.00048
07:27:00|0.0004798
07:27:01|0.0004798
07:27:02|0.0004798
07:27:03|0.0004798
07:27:04|0.0004785
07:27:05|0.0004785
07:27:06|0.0004785
07:27:08|0.0004785
07:27:09|0.0004785
07:27:10|0.0004785
07:27:11|0.0004785
07:27:12|0.0004785
07:27:12|0.0004781
07:27:13|0.0004778
07:27:14|0.0004778
07:27:16|0.0004778
07:27:17|0.0004773
07:27:18|0.0004773
07:27:19|0.0004773
07:27:20|0.0004791
07:27:21|0.0004791
07:27:22|0.0004791
07:27:23|0.0004791
07:27:24|0.0004791
07:27:26|0.0004791
07:27:26|0.0004791
07:27:27|0.0004788
07:27:28|0.0004788
07:27:29|0.0004788
07:27:30|0.0004788
07:27:31|0.0004791
07:27:33|0.0004792
07:27:33|0.0004792
07:27:34|0.0004795
07:27:35|0.0004796
07:27:36|0.0004796
07:27:38|0.0004796
07:27:39|0.0004796
07:27:39|0.0004796
07:27:41|0.0004832
07:27:42|0.0004832
07:27:44|0.000485
07:27:46|0.0004851
07:27:47|0.0004863
07:27:48|0.0004856
07:27:50|0.0004847
07:27:51|0.0004841
07:27:52|0.0004842
07:27:53|0.0004832
07:27:54|0.0004827
07:27:55|0.0004815
07:27:56|0.0004833
07:27:57|0.0004841
07:27:58|0.000483
07:27:59|0.000483
07:28:00|0.0004814
07:28:01|0.00048
07:28:02|0.00048
07:28:03|0.0004807
07:28:04|0.0004809
07:28:05|0.000481
07:28:07|0.000481
07:28:09|0.0004821
07:28:10|0.0004821
07:28:11|0.0004821
07:28:11|0.0004821
07:28:12|0.0004821
07:28:14|0.0004821
07:28:15|0.0004821
07:28:16|0.0004831
07:28:17|0.0004832
07:28:17|0.0004832
07:28:18|0.0004832
07:28:20|0.0004847
07:28:21|0.0004847
07:28:22|0.0004844
07:28:22|0.0004868
07:28:24|0.0004855
07:28:25|0.0004855
07:28:26|0.0004861
07:28:26|0.0004861
07:28:27|0.0004858
07:28:28|0.000486
07:28:30|0.000485
07:28:30|0.0004841
07:28:31|0.0004841
07:28:33|0.0004844
07:28:33|0.0004845
07:28:35|0.0004851
07:28:35|0.0004851
07:28:36|0.0004851
07:28:38|0.0004862
07:28:38|0.0004862
07:28:40|0.0004862
07:28:41|0.0004862
07:28:43|0.0004863
07:28:44|0.0004863
07:28:46|0.0004864
07:28:47|0.0004853
07:28:49|0.0004853
07:28:49|0.0004853
07:28:51|0.0004853
07:28:51|0.0004869
07:28:54|0.0004869
07:28:55|0.000485
07:28:56|0.0004854
07:28:57|0.0004854
07:28:57|0.0004854
07:28:58|0.0004856
07:28:59|0.0004856
07:29:01|0.0004854
07:29:01|0.0004854
07:29:02|0.000485
07:29:04|0.0004844
07:29:04|0.0004844
07:29:06|0.0004855
07:29:07|0.000485
07:29:08|0.000485
07:29:08|0.000485
07:29:09|0.000485
07:29:10|0.0004853
07:29:11|0.0004853
07:29:14|0.0004853
07:29:14|0.0004845
07:29:15|0.0004849
07:29:16|0.0004849
07:29:18|0.0004849
07:29:19|0.0004849
07:29:20|0.0004872
07:29:21|0.0004872
07:29:22|0.0004844
07:29:23|0.0004843
07:29:24|0.0004843
07:29:25|0.0004843
07:29:26|0.0004843
07:29:27|0.0004835
07:29:28|0.0004834
07:29:29|0.0004837
07:29:30|0.0004837
07:29:31|0.0004827
07:29:32|0.0004838
07:29:33|0.0004825
07:29:34|0.0004802
07:29:35|0.0004802
07:29:36|0.0004802
07:29:37|0.0004802
07:29:38|0.000482
07:29:39|0.000482
07:29:41|0.000482
07:29:41|0.000482
07:29:44|0.0004829
07:29:44|0.0004824
07:29:46|0.0004841
07:29:48|0.000485
07:29:49|0.000485
07:29:50|0.000485
07:29:51|0.0004857
07:29:53|0.000485
07:29:55|0.0004853
07:29:55|0.0004853
07:29:56|0.0004844
07:29:58|0.0004844
07:29:59|0.0004844
07:30:00|0.0004844
07:30:01|0.0004844
07:30:02|0.0004844
07:30:03|0.0004832
07:30:04|0.0004836
07:30:05|0.0004836
07:30:06|0.0004836
07:30:07|0.0004836
07:30:08|0.0004824
07:30:10|0.0004824
07:30:11|0.0004829
07:30:12|0.0004829
07:30:13|0.0004837
07:30:13|0.0004837
07:30:16|0.0004837
07:30:16|0.0004834
07:30:17|0.0004834
07:30:18|0.0004824
07:30:19|0.0004824
07:30:21|0.0004824
07:30:21|0.0004833
07:30:22|0.000484
07:30:24|0.0004834
07:30:25|0.0004838
07:30:26|0.0004844
07:30:27|0.0004844
07:30:27|0.0004856
07:30:29|0.0004847
07:30:29|0.0004847
07:30:31|0.0004847
07:30:31|0.000485
07:30:32|0.0004851
07:30:33|0.0004851
07:30:34|0.0004851
07:30:36|0.0004852
07:30:37|0.0004852
07:30:37|0.0004853
07:30:38|0.0004853
07:30:40|0.0004854
07:30:40|0.0004854
07:30:41|0.0004854
07:30:42|0.0004857
07:30:44|0.0004853
07:30:46|0.0004849
07:30:48|0.0004854
07:30:48|0.0004854
07:30:50|0.0004855
07:30:51|0.0004855
07:30:52|0.0004855
07:30:53|0.0004855
07:30:54|0.0004853
07:30:55|0.0004853
07:30:56|0.0004853
07:30:57|0.0004856
07:30:58|0.0004855
07:30:59|0.0004848
07:31:00|0.0004848
07:31:01|0.0004848
07:31:02|0.0004858
07:31:03|0.0004858
07:31:04|0.0004858
07:31:05|0.0004858
07:31:06|0.0004858
07:31:07|0.0004868
07:31:08|0.0004868
07:31:09|0.0004884
07:31:10|0.000489
07:31:11|0.0004897
07:31:12|0.0004893
07:31:13|0.0004897
07:31:14|0.0004903
07:31:15|0.0004905
07:31:16|0.0004905
07:31:17|0.0004911
07:31:18|0.000492
07:31:19|0.000492
07:31:20|0.0004919
07:31:21|0.0004914
07:31:22|0.000492
07:31:23|0.0004914
07:31:24|0.0004922
07:31:25|0.0004922
07:31:26|0.000492
07:31:27|0.0004927
07:31:28|0.0004927
07:31:29|0.0004927
07:31:30|0.0004909
07:31:31|0.0004918
07:31:32|0.0004905
07:31:33|0.0004905
07:31:34|0.0004905
07:31:35|0.0004912
07:31:36|0.0004912
07:31:37|0.0004916
07:31:38|0.0004916
07:31:39|0.000491
07:31:40|0.0004916
07:31:41|0.0004916
07:31:42|0.0004916
07:31:44|0.0004916
07:31:46|0.0004912
07:31:47|0.000491
07:31:48|0.0004902
07:31:49|0.0004907
07:31:50|0.00049
07:31:51|0.0004904
07:31:52|0.0004891
07:31:53|0.0004891
07:31:54|0.000489
07:31:56|0.000489
07:31:58|0.0004897
07:31:59|0.0004897
07:32:00|0.0004904
07:32:01|0.0004904
07:32:02|0.0004905
07:32:03|0.0004915
07:32:04|0.0004915
07:32:05|0.0004915
07:32:05|0.0004915
07:32:07|0.0004907
07:32:08|0.0004907
07:32:10|0.0004907
07:32:10|0.0004905
07:32:11|0.0004905
07:32:12|0.0004906
07:32:13|0.0004906
07:32:14|0.0004905
07:32:15|0.0004903
07:32:16|0.0004907
07:32:17|0.0004915
07:32:18|0.0004915
07:32:19|0.0004918
07:32:20|0.0004918
07:32:21|0.0004918
07:32:22|0.0004909
07:32:23|0.0004909
07:32:24|0.0004911
07:32:25|0.0004918
07:32:26|0.0004918
07:32:27|0.0004918
07:32:28|0.0004918
07:32:29|0.0004914
07:32:30|0.00049
07:32:32|0.0004873
07:32:33|0.00049
07:32:33|0.00049
07:32:34|0.00049
07:32:36|0.0004899
07:32:36|0.0004902
07:32:37|0.0004892
07:32:38|0.0004892
07:32:39|0.0004892
07:32:40|0.0004892
07:32:41|0.0004904
07:32:42|0.0004894
07:32:44|0.0004894
07:32:44|0.0004894
07:32:45|0.0004894
07:32:47|0.0004894
07:32:49|0.0004894
07:32:50|0.0004901
07:32:51|0.0004884
07:32:52|0.0004883
07:32:53|0.0004886
07:32:54|0.0004886
07:32:55|0.0004886
07:32:56|0.0004884
07:32:57|0.0004884
07:32:58|0.0004882
07:32:58|0.0004887
07:33:00|0.0004883
07:33:01|0.0004895
07:33:02|0.0004895
07:33:03|0.0004895
07:33:04|0.0004889
07:33:05|0.0004887
07:33:06|0.0004887
07:33:07|0.0004886
07:33:08|0.0004887
07:33:10|0.000488
07:33:10|0.000488
07:33:11|0.0004875
07:33:12|0.0004875
07:33:14|0.0004875
07:33:15|0.000487
07:33:16|0.0004868
07:33:17|0.0004868
07:33:17|0.0004868
07:33:18|0.0004868
07:33:20|0.0004868
07:33:21|0.0004874
07:33:21|0.0004874
07:33:23|0.0004874
07:33:23|0.0004874
07:33:25|0.0004874
07:33:26|0.0004861
07:33:27|0.0004861
07:33:28|0.0004861
07:33:29|0.0004861
07:33:29|0.0004865
07:33:31|0.0004869
07:33:32|0.0004869
07:33:33|0.0004869
07:33:33|0.0004869
07:33:35|0.0004869
07:33:35|0.0004869
07:33:37|0.0004869
07:33:38|0.0004865
07:33:38|0.0004865
07:33:39|0.0004858
07:33:41|0.0004859
07:33:42|0.0004866
07:33:42|0.0004858
07:33:43|0.0004862
07:33:44|0.0004862
07:33:45|0.0004862
07:33:48|0.0004851
07:33:48|0.0004857
07:33:50|0.0004857
07:33:51|0.000486
07:33:53|0.000486
07:33:54|0.000486
07:33:54|0.000486
07:33:56|0.000486
07:33:58|0.0004858
07:33:59|0.0004858
07:34:00|0.0004858
07:34:00|0.0004858
07:34:02|0.0004855
07:34:03|0.0004855
07:34:04|0.000485
07:34:05|0.000485
07:34:06|0.000485
07:34:07|0.000485
07:34:08|0.0004849
07:34:10|0.000485
07:34:11|0.000485
07:34:11|0.000485
07:34:12|0.000485
07:34:13|0.0004838
07:34:14|0.0004854
07:34:15|0.0004842
07:34:16|0.0004837
07:34:17|0.0004837
07:34:18|0.0004834
07:34:19|0.0004837
07:34:20|0.0004838
07:34:21|0.0004838
07:34:22|0.0004838
07:34:23|0.0004838
07:34:25|0.0004838
07:34:26|0.0004838
07:34:27|0.0004838
07:34:29|0.0004849
07:34:30|0.0004849
07:34:30|0.0004849
07:34:32|0.0004859
07:34:33|0.0004862
07:34:34|0.0004862
07:34:34|0.0004866
07:34:36|0.0004861
07:34:37|0.0004868
07:34:37|0.0004869
07:34:38|0.0004869
07:34:40|0.0004869
07:34:40|0.0004863
07:34:41|0.0004863
07:34:43|0.0004863
07:34:44|0.0004863
07:34:44|0.0004863
07:34:45|0.0004863
07:34:48|0.000485
07:34:49|0.000485
07:34:50|0.0004848
07:34:52|0.0004848
07:34:53|0.0004868
07:34:54|0.0004859
07:34:55|0.0004868
07:34:56|0.0004867
07:34:57|0.0004867
07:34:59|0.0004864
07:35:00|0.0004864
07:35:01|0.0004864
07:35:03|0.0004867
07:35:03|0.0004867
07:35:04|0.0004867
07:35:05|0.0004867
07:35:06|0.0004879
07:35:07|0.0004882
07:35:08|0.0004882
07:35:09|0.0004886
07:35:10|0.0004886
07:35:12|0.0004886
07:35:12|0.0004886
07:35:13|0.0004886
07:35:14|0.0004886
07:35:15|0.0004886
07:35:16|0.0004886
07:35:17|0.0004886
07:35:18|0.0004886
07:35:19|0.0004876
07:35:20|0.000487
07:35:21|0.0004869
07:35:22|0.0004869
07:35:23|0.0004869
07:35:24|0.0004869
07:35:26|0.0004869
07:35:26|0.0004869
07:35:27|0.0004869
07:35:28|0.0004875
07:35:29|0.0004875
07:35:31|0.000487
07:35:32|0.000487
07:35:33|0.0004864
07:35:34|0.000485
07:35:35|0.0004839
07:35:36|0.0004836
07:35:37|0.0004836
07:35:38|0.0004845
07:35:39|0.0004845
07:35:40|0.0004832
07:35:41|0.0004832
07:35:42|0.0004832
07:35:43|0.000486
07:35:44|0.000486
07:35:45|0.0004861
07:35:46|0.0004861
07:35:47|0.0004835
07:35:48|0.0004835
07:35:49|0.0004835
07:35:50|0.0004835
07:35:51|0.0004836
07:35:52|0.0004834
07:35:53|0.0004832
07:35:54|0.0004832
07:35:55|0.0004832
07:35:56|0.0004832
07:35:58|0.0004829
07:35:59|0.0004829
07:36:01|0.0004829
07:36:03|0.0004825
07:36:04|0.0004815
07:36:06|0.0004815
07:36:06|0.0004815
07:36:07|0.0004815
07:36:09|0.0004825
07:36:10|0.0004826
07:36:11|0.0004832
07:36:12|0.0004832
07:36:13|0.0004832
07:36:14|0.0004832
07:36:15|0.0004826
07:36:16|0.0004826
07:36:18|0.0004826
07:36:18|0.0004826
07:36:20|0.0004826
07:36:21|0.0004826
07:36:22|0.0004826
07:36:23|0.0004826
07:36:23|0.0004819
07:36:24|0.0004819
07:36:25|0.0004823
07:36:26|0.0004823
07:36:28|0.0004815
07:36:29|0.0004826
07:36:29|0.0004821
07:36:31|0.0004809
07:36:33|0.0004809
07:36:33|0.0004802
07:36:34|0.0004802
07:36:35|0.0004804
07:36:36|0.0004805
07:36:38|0.0004804
07:36:39|0.0004804
07:36:39|0.0004796
07:36:40|0.0004796
07:36:41|0.0004796
07:36:42|0.0004791
07:36:43|0.00048
07:36:45|0.00048
07:36:45|0.00048
07:36:47|0.0004803
07:36:47|0.0004803
07:36:50|0.0004794
07:36:51|0.0004794
07:36:51|0.0004794
07:36:53|0.0004794
07:36:54|0.0004794
07:36:55|0.00048
07:36:56|0.0004795
07:36:58|0.0004795
07:36:59|0.0004803
07:37:01|0.0004804
07:37:02|0.0004801
07:37:03|0.0004802
07:37:04|0.0004808
07:37:05|0.0004808
07:37:07|0.0004808
07:37:09|0.0004808
07:37:09|0.0004808
07:37:11|0.0004807
07:37:12|0.0004807
07:37:13|0.0004807
07:37:14|0.0004802
07:37:14|0.0004802
07:37:15|0.0004802
07:37:16|0.0004807
07:37:17|0.0004803
07:37:18|0.00048
07:37:20|0.00048
07:37:20|0.00048
07:37:22|0.0004795
07:37:23|0.0004795
07:37:23|0.00048
07:37:26|0.00048
07:37:26|0.0004802
07:37:27|0.0004802
07:37:28|0.0004802
07:37:30|0.0004795
07:37:30|0.0004795
07:37:31|0.0004795
07:37:32|0.0004795
07:37:33|0.0004795
07:37:34|0.0004795
07:37:35|0.0004786
07:37:36|0.0004786
07:37:37|0.0004788
07:37:38|0.0004788
07:37:39|0.0004788
07:37:40|0.0004788
07:37:41|0.0004789
07:37:42|0.0004789
07:37:43|0.0004795
07:37:44|0.0004797
07:37:45|0.0004797
07:37:46|0.0004797
07:37:47|0.00048
07:37:48|0.00048
07:37:50|0.0004806
07:37:52|0.0004806
07:37:54|0.0004806
07:37:55|0.0004806
07:37:56|0.0004806
07:37:58|0.00048
07:37:59|0.00048
07:38:00|0.00048
07:38:01|0.00048
07:38:02|0.0004803
07:38:03|0.0004803
07:38:04|0.0004803
07:38:06|0.0004803
07:38:07|0.0004803
07:38:08|0.0004807
07:38:09|0.0004807
07:38:10|0.0004807
07:38:11|0.0004807
07:38:12|0.0004807
07:38:13|0.0004807
07:38:14|0.0004807
07:38:15|0.0004807
07:38:16|0.0004807
07:38:17|0.0004807
07:38:18|0.0004807
07:38:19|0.0004807
07:38:19|0.0004807
07:38:21|0.0004807
07:38:22|0.0004807
07:38:23|0.0004807
07:38:24|0.0004807
07:38:25|0.000481
07:38:26|0.000481
07:38:27|0.000481
07:38:28|0.000481
07:38:28|0.0004802
07:38:30|0.0004798
07:38:31|0.0004798
07:38:32|0.0004798
07:38:33|0.0004802
07:38:33|0.0004809
07:38:35|0.0004802
07:38:36|0.0004802
07:38:37|0.0004802
07:38:38|0.0004807
07:38:39|0.0004807
07:38:40|0.0004807
07:38:41|0.0004806
07:38:42|0.0004806
07:38:43|0.0004801
07:38:44|0.0004801
07:38:45|0.0004801
07:38:46|0.0004805
07:38:47|0.0004805
07:38:48|0.0004805
07:38:49|0.0004805
07:38:50|0.0004799
07:38:51|0.0004798
07:38:52|0.0004798
07:38:54|0.0004797
07:38:55|0.0004797
07:38:56|0.0004797
07:38:56|0.0004797
07:38:58|0.0004797
07:38:59|0.0004797
07:39:01|0.0004795
07:39:02|0.0004795
07:39:03|0.0004795
07:39:03|0.0004792
07:39:05|0.0004792
07:39:06|0.0004792
07:39:08|0.0004792
07:39:08|0.0004788
07:39:09|0.0004788
07:39:10|0.0004788
07:39:11|0.0004788
07:39:12|0.0004788
07:39:13|0.0004788
07:39:14|0.0004781
07:39:15|0.0004783
07:39:16|0.0004783
07:39:17|0.0004783
07:39:19|0.0004782
07:39:19|0.0004779
07:39:20|0.0004784
07:39:21|0.0004791
07:39:22|0.0004791
07:39:23|0.0004791
07:39:24|0.000479
07:39:25|0.0004781
07:39:26|0.0004781
07:39:27|0.0004781
07:39:28|0.0004792
07:39:29|0.0004792
07:39:30|0.0004792
07:39:31|0.0004792
07:39:32|0.0004792
07:39:33|0.0004792
07:39:34|0.0004808
07:39:36|0.0004823
07:39:36|0.0004823
07:39:37|0.0004819
07:39:38|0.0004819
07:39:39|0.0004823
07:39:40|0.0004818
07:39:41|0.000481
07:39:42|0.0004821
07:39:43|0.0004832
07:39:44|0.0004863
07:39:45|0.0004863
07:39:46|0.0004863
07:39:47|0.0004846
07:39:48|0.0004846
07:39:49|0.0004846
07:39:50|0.0004855
07:39:51|0.0004855
07:39:53|0.000486
07:39:55|0.0004854
07:39:57|0.0004855
07:39:57|0.0004846
07:39:59|0.0004846
07:40:01|0.0004835
07:40:03|0.000483
07:40:03|0.000485
07:40:05|0.000485
07:40:06|0.000485
07:40:07|0.0004862
07:40:08|0.0004862
07:40:08|0.0004853
07:40:09|0.0004853
07:40:11|0.0004853
07:40:11|0.0004886
07:40:12|0.0004886
07:40:15|0.000486
07:40:16|0.000486
07:40:17|0.000486
07:40:17|0.0004857
07:40:18|0.0004857
07:40:19|0.0004855
07:40:20|0.0004855
07:40:21|0.0004855
07:40:22|0.0004855
07:40:23|0.0004855
07:40:24|0.0004855
07:40:25|0.0004848
07:40:27|0.0004856
07:40:27|0.0004856
07:40:28|0.0004856
07:40:29|0.0004856
07:40:30|0.0004855
07:40:31|0.0004854
07:40:32|0.0004848
07:40:33|0.0004848
07:40:34|0.0004868
07:40:35|0.0004868
07:40:36|0.0004868
07:40:37|0.0004868
07:40:38|0.0004877
07:40:39|0.0004886
07:40:40|0.0004886
07:40:41|0.0004893
07:40:42|0.0004893
07:40:43|0.0004893
07:40:44|0.0004895
07:40:45|0.0004888
07:40:46|0.0004894
07:40:47|0.0004894
07:40:48|0.0004894
07:40:49|0.0004894
07:40:50|0.0004894
07:40:51|0.0004894
07:40:52|0.0004876
07:40:53|0.0004868
07:40:55|0.0004877
07:40:57|0.0004877
07:40:58|0.0004881
07:41:00|0.0004881
07:41:00|0.0004881
07:41:01|0.0004881
07:41:03|0.0004873
07:41:05|0.0004879
07:41:06|0.000487
07:41:07|0.000487
07:41:09|0.0004867
07:41:09|0.0004862
07:41:10|0.0004862
07:41:12|0.0004862
07:41:13|0.0004862
07:41:14|0.000487
07:41:15|0.0004873
07:41:16|0.0004868
07:41:17|0.0004868
07:41:18|0.0004868
07:41:19|0.0004873
07:41:20|0.0004874
07:41:21|0.0004876
07:41:22|0.000487
07:41:23|0.0004871
07:41:25|0.0004883
07:41:26|0.000487
07:41:27|0.0004867
07:41:28|0.0004876
07:41:29|0.0004876
07:41:30|0.0004878
07:41:31|0.0004878
07:41:32|0.0004878
07:41:32|0.0004866
07:41:33|0.0004869
07:41:35|0.0004859
07:41:36|0.0004859
07:41:36|0.0004874
07:41:37|0.0004874
07:41:39|0.0004874
07:41:39|0.0004841
07:41:41|0.0004841
07:41:42|0.0004841
07:41:43|0.0004841
07:41:44|0.0004841
07:41:45|0.0004841
07:41:46|0.0004841
07:41:46|0.0004841
07:41:48|0.0004841
07:41:49|0.0004853
07:41:50|0.0004853
07:41:51|0.0004832
07:41:52|0.0004817
07:41:52|0.0004835
07:41:54|0.0004838
07:41:55|0.0004837
07:41:57|0.0004842
07:41:59|0.0004838
07:41:59|0.0004838
07:42:01|0.0004841
07:42:03|0.0004841
07:42:04|0.0004841
07:42:06|0.0004837
07:42:06|0.0004837
07:42:08|0.0004837
07:42:09|0.0004837
07:42:10|0.0004837
07:42:10|0.0004837
07:42:12|0.0004831
07:42:13|0.0004844
07:42:14|0.0004844
07:42:15|0.0004844
07:42:16|0.0004844
07:42:17|0.0004844
07:42:18|0.0004849
07:42:19|0.0004854
07:42:21|0.0004846
07:42:22|0.000485
07:42:22|0.000485
07:42:23|0.000485
07:42:24|0.0004849
07:42:25|0.0004846
07:42:26|0.0004846
07:42:28|0.0004846
07:42:29|0.0004846
07:42:30|0.0004846
07:42:30|0.0004846
07:42:32|0.0004846
07:42:32|0.0004846
07:42:33|0.0004853
07:42:34|0.0004853
07:42:35|0.0004865
07:42:36|0.0004865
07:42:37|0.0004865
07:42:38|0.0004865
07:42:40|0.0004865
07:42:40|0.0004865
07:42:41|0.0004865
07:42:42|0.0004865
07:42:44|0.0004852
07:42:44|0.000485
07:42:46|0.000485
07:42:47|0.000485
07:42:48|0.000485
07:42:49|0.0004848
07:42:50|0.0004847
07:42:50|0.0004847
07:42:51|0.000484
07:42:52|0.000484
07:42:54|0.0004857
07:42:54|0.0004857
07:42:56|0.0004857
07:42:58|0.0004857
07:42:59|0.0004857
07:43:00|0.0004849
07:43:01|0.0004849
07:43:02|0.0004852
07:43:03|0.0004852
07:43:04|0.0004852
07:43:05|0.0004842
07:43:06|0.0004842
07:43:08|0.0004842
07:43:09|0.0004842
07:43:10|0.0004842
07:43:11|0.0004851
07:43:12|0.0004851
07:43:14|0.0004851
07:43:14|0.0004851
07:43:15|0.0004851
07:43:16|0.0004852
07:43:17|0.0004852
07:43:18|0.0004852
07:43:19|0.0004857
07:43:20|0.0004857
07:43:22|0.0004857
07:43:23|0.0004852
07:43:23|0.0004852
07:43:24|0.0004852
07:43:25|0.0004885
07:43:26|0.0004885
07:43:28|0.0004885
07:43:28|0.0004873
07:43:29|0.0004873
07:43:31|0.0004873
07:43:32|0.0004873
07:43:33|0.0004873
07:43:34|0.0004893
07:43:35|0.0004893
07:43:36|0.0004891
07:43:37|0.0004891
07:43:38|0.0004891
07:43:39|0.0004893
07:43:40|0.0004893
07:43:41|0.0004893
07:43:42|0.0004893
07:43:43|0.0004888
07:43:44|0.0004888
07:43:45|0.0004888
07:43:46|0.0004887
07:43:47|0.0004887
07:43:48|0.0004887
07:43:49|0.0004888
07:43:50|0.0004893
07:43:51|0.0004893
07:43:52|0.00049
07:43:53|0.0004894
07:43:54|0.00049
07:43:55|0.00049
07:43:56|0.00049
07:43:57|0.00049
07:43:59|0.0004893
07:44:01|0.0004893
07:44:01|0.0004898
07:44:04|0.0004894
07:44:05|0.00049
07:44:06|0.00049
07:44:07|0.00049
07:44:08|0.00049
07:44:09|0.0004894
07:44:11|0.0004898
07:44:12|0.0004881
07:44:14|0.0004881
07:44:14|0.0004881
07:44:16|0.0004872
07:44:17|0.0004869
07:44:17|0.0004869
07:44:18|0.0004875
07:44:20|0.0004875
07:44:20|0.0004875
07:44:21|0.0004875
07:44:22|0.0004891
07:44:24|0.0004891
07:44:25|0.0004891
07:44:26|0.0004875
07:44:26|0.0004875
07:44:27|0.0004875
07:44:29|0.0004875
07:44:30|0.000489
07:44:31|0.000489
07:44:32|0.0004891
07:44:33|0.0004891
07:44:33|0.0004891
07:44:34|0.0004891
07:44:35|0.0004885
07:44:36|0.0004881
07:44:37|0.0004881
07:44:39|0.0004886
07:44:40|0.0004886
07:44:41|0.0004886
07:44:41|0.0004886
07:44:42|0.0004886
07:44:43|0.0004886
07:44:44|0.0004877
07:44:46|0.0004877
07:44:47|0.0004877
07:44:47|0.0004877
07:44:48|0.0004877
07:44:50|0.0004884
07:44:51|0.0004883
07:44:52|0.0004883
07:44:53|0.0004883
07:44:54|0.0004883
07:44:54|0.0004885
07:44:55|0.0004885
07:44:56|0.0004885
07:44:58|0.0004885
07:44:59|0.0004885
07:45:01|0.0004885
07:45:02|0.0004885
07:45:04|0.0004885
07:45:04|0.0004885
07:45:06|0.0004885
07:45:07|0.0004891
07:45:08|0.0004895
07:45:09|0.0004893
07:45:10|0.0004893
07:45:11|0.0004893
07:45:12|0.0004893
07:45:13|0.0004893
07:45:14|0.0004893
07:45:15|0.000489
07:45:16|0.0004892
07:45:17|0.0004892
07:45:17|0.0004882
07:45:19|0.0004883
07:45:20|0.0004883
07:45:21|0.0004882
07:45:22|0.0004882
07:45:23|0.0004882
07:45:24|0.0004882
07:45:25|0.000488
07:45:26|0.000488
07:45:26|0.0004887
07:45:28|0.0004886
07:45:29|0.0004894
07:45:30|0.0004894
07:45:31|0.0004894
07:45:32|0.0004894
07:45:33|0.0004894
07:45:34|0.0004894
07:45:36|0.0004878
07:45:36|0.0004878
07:45:38|0.0004878
07:45:39|0.0004876
07:45:40|0.0004876
07:45:41|0.0004876
07:45:42|0.0004878
07:45:43|0.0004878
07:45:44|0.0004878
07:45:45|0.0004878
07:45:46|0.0004878
07:45:47|0.0004878
07:45:48|0.0004878
07:45:49|0.0004878
07:45:50|0.0004878
07:45:51|0.0004871
07:45:52|0.0004871
07:45:53|0.0004871
07:45:54|0.0004871
07:45:55|0.0004871
07:45:56|0.0004876
07:45:57|0.0004876
07:45:58|0.0004871
07:46:00|0.0004871
07:46:02|0.0004853
07:46:04|0.0004871
07:46:05|0.0004832
07:46:07|0.0004834
07:46:08|0.0004824
07:46:08|0.0004827
07:46:10|0.0004827
07:46:12|0.0004827
07:46:12|0.0004827
07:46:14|0.0004827
07:46:15|0.0004835
07:46:16|0.0004835
07:46:17|0.0004837
07:46:17|0.0004832
07:46:19|0.0004867
07:46:20|0.0004867
07:46:21|0.0004868
07:46:23|0.0004869
07:46:23|0.0004873
07:46:24|0.0004878
07:46:25|0.0004881
07:46:27|0.0004881
07:46:27|0.0004881
07:46:28|0.0004881
07:46:29|0.0004881
07:46:30|0.0004881
07:46:31|0.0004881
07:46:32|0.0004881
07:46:33|0.0004881
07:46:34|0.0004881
07:46:35|0.0004881
07:46:36|0.0004881
07:46:37|0.0004878
07:46:39|0.0004877
07:46:39|0.0004877
07:46:40|0.0004874
07:46:41|0.000488
07:46:42|0.0004895
07:46:43|0.0004895
07:46:44|0.0004895
07:46:45|0.0004895
07:46:46|0.0004885
07:46:47|0.0004895
07:46:48|0.0004895
07:46:50|0.0004891
07:46:51|0.0004891
07:46:51|0.0004878
07:46:52|0.0004878
07:46:53|0.000489
07:46:54|0.0004892
07:46:55|0.0004899
07:46:57|0.0004899
07:46:57|0.0004895
07:46:58|0.0004901
07:47:00|0.0004901
07:47:01|0.0004894
07:47:03|0.0004894
07:47:05|0.0004894
07:47:05|0.0004894
07:47:06|0.0004892
07:47:08|0.0004892
07:47:09|0.0004892
07:47:10|0.0004887
07:47:11|0.0004881
07:47:11|0.0004881
07:47:12|0.0004881
07:47:13|0.0004892
07:47:15|0.0004892
07:47:15|0.0004904
07:47:18|0.0004908
07:47:18|0.0004935
07:47:19|0.000494
07:47:20|0.0004942
07:47:21|0.0004942
07:47:23|0.0004935
07:47:23|0.000495
07:47:24|0.000495
07:47:25|0.000495
07:47:27|0.0004961
07:47:28|0.0004978
07:47:28|0.0004978
07:47:30|0.0005001
07:47:30|0.0005012
07:47:31|0.0005017
07:47:32|0.0005029
07:47:33|0.000503
07:47:34|0.0005044
07:47:35|0.0005026
07:47:36|0.0005007
07:47:37|0.0004994
07:47:38|0.0004977
07:47:39|0.0005011
07:47:40|0.0005011
07:47:42|0.0005011
07:47:42|0.0004985
07:47:43|0.0004985
07:47:44|0.0004985
07:47:45|0.0004994
07:47:47|0.0004994
07:47:47|0.0004999
07:47:48|0.0004999
07:47:50|0.0004998
07:47:50|0.0004997
07:47:52|0.0004996
07:47:53|0.0004985
07:47:54|0.0004976
07:47:55|0.0004983
07:47:56|0.0004978
07:47:57|0.0004979
07:47:58|0.0004979
07:47:59|0.0004979
07:48:00|0.0004979
07:48:02|0.0004977
07:48:03|0.0004977
07:48:05|0.0004976
07:48:06|0.0004978
07:48:08|0.0004978
07:48:09|0.0004973
07:48:11|0.0004971
07:48:11|0.0004977
07:48:12|0.0004975
07:48:13|0.0004971
07:48:14|0.0004971
07:48:16|0.0004967
07:48:17|0.0004977
07:48:17|0.0004976
07:48:18|0.0004974
07:48:19|0.0004966
07:48:21|0.0004963
07:48:22|0.0004967
07:48:22|0.0004971
07:48:23|0.0004958
07:48:24|0.0004958
07:48:25|0.0004958
07:48:27|0.000496
07:48:28|0.0004954
07:48:28|0.0004953
07:48:30|0.0004956
07:48:30|0.0004952
07:48:31|0.0004958
07:48:33|0.0004958
07:48:34|0.0004967
07:48:35|0.0004967
07:48:36|0.0004967
07:48:37|0.0004972
07:48:37|0.0004972
07:48:39|0.0004972
07:48:40|0.0004967
07:48:40|0.0004967
07:48:41|0.0004967
07:48:43|0.0004968
07:48:43|0.0004964
07:48:44|0.0004964
07:48:45|0.0004972
07:48:46|0.0004967
07:48:48|0.0004974
07:48:48|0.0004968
07:48:49|0.0004968
07:48:50|0.0004968
07:48:51|0.000497
07:48:53|0.0004969
07:48:53|0.0004971
07:48:55|0.0004967
07:48:55|0.0004967
07:48:56|0.0004967
07:48:58|0.0004967
07:48:59|0.0004963
07:48:59|0.0004963
07:49:00|0.0004963
07:49:03|0.0004956
07:49:04|0.0004956
07:49:06|0.0004963
07:49:08|0.0004963
07:49:09|0.0004965
07:49:10|0.0004963
07:49:11|0.0004963
07:49:11|0.0004966
07:49:12|0.0004968
07:49:13|0.0004968
07:49:15|0.0004968
07:49:17|0.0004973
07:49:17|0.0004976
07:49:18|0.0004978
07:49:19|0.0004978
07:49:20|0.0004986
07:49:21|0.0004986
07:49:23|0.0004986
07:49:24|0.0004986
07:49:25|0.0004987
07:49:26|0.0004988
07:49:27|0.0004988
07:49:28|0.0004979
07:49:29|0.0004977
07:49:30|0.0004973
07:49:31|0.0004976
07:49:32|0.0004976
07:49:33|0.0004972
07:49:34|0.0004987
07:49:35|0.0004982
07:49:36|0.000497
07:49:37|0.0004973
07:49:38|0.0004973
07:49:39|0.0004973
07:49:40|0.000497
07:49:41|0.000497
07:49:42|0.0004977
07:49:43|0.0004977
07:49:44|0.0004977
07:49:45|0.0004978
07:49:46|0.0004978
07:49:47|0.0004975
07:49:48|0.0004972
07:49:49|0.0004972
07:49:50|0.0004972
07:49:51|0.0004972
07:49:52|0.0004972
07:49:53|0.0004974
07:49:54|0.0004967
07:49:55|0.0004967
07:49:56|0.0004969
07:49:57|0.000496
07:49:58|0.0004972
07:49:59|0.0004955
07:50:00|0.0004955
07:50:01|0.0004962
07:50:02|0.0004962
07:50:04|0.0004965
07:50:05|0.0004953
07:50:06|0.0004953
07:50:06|0.0004953
07:50:08|0.0004952
07:50:10|0.0004952
07:50:11|0.0004952
07:50:12|0.000495
07:50:14|0.000494
07:50:15|0.000494
07:50:17|0.0004945
07:50:17|0.0004949
07:50:18|0.000494
07:50:21|0.0004945
07:50:21|0.0004929
07:50:22|0.000494
07:50:23|0.0004935
07:50:24|0.0004933
07:50:25|0.0004943
07:50:26|0.0004941
07:50:28|0.000494
07:50:29|0.0004943
07:50:30|0.0004945
07:50:31|0.0004945
07:50:32|0.0004941
07:50:33|0.0004941
07:50:34|0.0004938
07:50:35|0.0004936
07:50:36|0.0004941
07:50:37|0.0004941
07:50:38|0.000494
07:50:39|0.0004937
07:50:40|0.0004937
07:50:41|0.0004937
07:50:42|0.0004938
07:50:43|0.0004938
07:50:44|0.0004938
07:50:45|0.0004938
07:50:46|0.0004938
07:50:47|0.0004938
07:50:48|0.0004924
07:50:49|0.0004924
07:50:50|0.0004925
07:50:51|0.0004922
07:50:52|0.0004922
07:50:53|0.0004922
07:50:54|0.0004928
07:50:55|0.0004928
07:50:56|0.0004928
07:50:57|0.0004928
07:50:58|0.0004928
07:50:59|0.0004928
07:51:00|0.0004928
07:51:01|0.0004922
07:51:02|0.0004922
07:51:03|0.0004922
07:51:05|0.0004922
07:51:06|0.000493
07:51:08|0.000496
07:51:09|0.000496
07:51:10|0.000496
07:51:11|0.0004952
07:51:11|0.0004952
07:51:13|0.0004952
07:51:13|0.0004952
07:51:16|0.0004957
07:51:16|0.0004954
07:51:18|0.0004954
07:51:19|0.0004954
07:51:20|0.000494
07:51:21|0.0004929
07:51:22|0.0004929
07:51:23|0.0004943
07:51:24|0.0004943
07:51:25|0.0004943
07:51:26|0.0004943
07:51:27|0.000495
07:51:28|0.0004944
07:51:29|0.0004944
07:51:30|0.0004944
07:51:31|0.0004944
07:51:32|0.0004951
07:51:33|0.0004951
07:51:34|0.0004951
07:51:35|0.0004951
07:51:36|0.0004949
07:51:37|0.0004949
07:51:38|0.0004949
07:51:39|0.0004947
07:51:40|0.000495
07:51:41|0.000495
07:51:42|0.000495
07:51:43|0.000495
07:51:44|0.000495
07:51:45|0.0004956
07:51:46|0.0004941
07:51:47|0.0004941
07:51:48|0.0004941
07:51:49|0.0004941
07:51:50|0.0004941
07:51:51|0.0004941
07:51:52|0.0004941
07:51:53|0.0004941
07:51:54|0.0004958
07:51:55|0.0004958
07:51:56|0.0004958
07:51:57|0.0004958
07:51:58|0.0004958
07:51:59|0.0004958
07:52:00|0.0004952
07:52:01|0.0004952
07:52:02|0.0004952
07:52:03|0.0004945
07:52:04|0.0004945
07:52:05|0.0004965
07:52:07|0.0004965
07:52:09|0.0004972
07:52:10|0.0004971
07:52:11|0.0004972
07:52:12|0.0004972
07:52:13|0.000497
07:52:14|0.000497
07:52:15|0.0004955
07:52:15|0.0004955
07:52:17|0.0004955
07:52:19|0.0004967
07:52:19|0.0004975
07:52:20|0.0004969
07:52:21|0.0004969
07:52:22|0.0004969
07:52:23|0.0004971
07:52:24|0.0004971
07:52:25|0.0004976
07:52:26|0.000498
07:52:27|0.0004975
07:52:28|0.0004975
07:52:29|0.000498
07:52:30|0.000498
07:52:31|0.0004993
07:52:33|0.0004975
07:52:33|0.0004975
07:52:34|0.000498
07:52:35|0.0004965
07:52:36|0.0004965
07:52:38|0.0004977
07:52:39|0.0004965
07:52:40|0.0004958
07:52:41|0.0004958
07:52:42|0.0004968
07:52:43|0.0004972
07:52:44|0.000497
07:52:45|0.0004962
07:52:46|0.0004962
07:52:47|0.0004973
07:52:48|0.0004973
07:52:49|0.0004973
07:52:50|0.0004965
07:52:51|0.0004965
07:52:52|0.0004968
07:52:53|0.0004968
07:52:54|0.0004968
07:52:55|0.0004965
07:52:56|0.0004972
07:52:57|0.0004958
07:52:58|0.0004965
07:52:59|0.000495
07:53:00|0.000496
07:53:01|0.000496
07:53:02|0.000496
07:53:03|0.0004976
07:53:04|0.0004976
07:53:05|0.0004976
07:53:07|0.0004988
07:53:09|0.0004973
07:53:09|0.0004982
07:53:11|0.0004982
07:53:12|0.0004982
07:53:14|0.0004973
07:53:14|0.0004972
07:53:15|0.0004971
07:53:16|0.0004971
07:53:17|0.0004971
07:53:19|0.0004975
07:53:19|0.0004971
07:53:20|0.0004977
07:53:21|0.0004977
07:53:22|0.0004977
07:53:23|0.0004977
07:53:24|0.0004977
07:53:25|0.0004977
07:53:26|0.0004978
07:53:27|0.0004977
07:53:28|0.0004977
07:53:30|0.0004975
07:53:30|0.0004976
07:53:31|0.0004978
07:53:32|0.0004977
07:53:33|0.0004977
07:53:34|0.0004977
07:53:35|0.0004978
07:53:36|0.0004978
07:53:37|0.0004978
07:53:38|0.0004978
07:53:39|0.0004978
07:53:40|0.0004978
07:53:41|0.0004978
07:53:42|0.0004978
07:53:44|0.0004978
07:53:44|0.0004976
07:53:45|0.0004976
07:53:46|0.0004976
07:53:47|0.0004977
07:53:48|0.0004977
07:53:49|0.0004976
07:53:50|0.0004972
07:53:51|0.0004973
07:53:52|0.0004973
07:53:53|0.0004975
07:53:54|0.0004975
07:53:55|0.000498
07:53:56|0.0005008
07:53:57|0.0005006
07:53:58|0.0004979
07:53:59|0.0004975
07:54:00|0.000498
07:54:01|0.0004979
07:54:03|0.000497
07:54:04|0.0004974
07:54:04|0.0004958
07:54:05|0.000494
07:54:07|0.0004939
07:54:09|0.0004952
07:54:09|0.000494
07:54:10|0.0004947
07:54:11|0.0004955
07:54:13|0.0004943
07:54:14|0.0004945
07:54:16|0.0004952
07:54:18|0.000494
07:54:20|0.0004942
07:54:20|0.0004941
07:54:21|0.0004942
07:54:22|0.0004946
07:54:23|0.0004945
07:54:24|0.0004945
07:54:25|0.0004945
07:54:26|0.000495
07:54:27|0.000495
07:54:28|0.000495
07:54:29|0.0004947
07:54:31|0.0004947
07:54:31|0.000494
07:54:33|0.000494
07:54:33|0.0004937
07:54:34|0.0004929
07:54:35|0.0004929
07:54:36|0.0004929
07:54:37|0.0004936
07:54:38|0.000493
07:54:39|0.0004929
07:54:40|0.0004937
07:54:41|0.0004944
07:54:42|0.0004937
07:54:43|0.0004933
07:54:44|0.0004933
07:54:45|0.0004932
07:54:46|0.0004939
07:54:47|0.0004939
07:54:48|0.0004939
07:54:49|0.0004934
07:54:50|0.0004934
07:54:51|0.0004934
07:54:52|0.0004934
07:54:53|0.0004949
07:54:54|0.0004949
07:54:55|0.0004949
07:54:56|0.0004949
07:54:57|0.0004949
07:54:58|0.000494
07:54:59|0.000494
07:55:00|0.0004934
07:55:01|0.0004934
07:55:02|0.0004934
07:55:03|0.0004937
07:55:04|0.0004937
07:55:05|0.0004948
07:55:06|0.0004948
07:55:08|0.0004949
07:55:10|0.0004936
07:55:11|0.0004944
07:55:12|0.0004932
07:55:14|0.0004936
07:55:15|0.0004936
07:55:16|0.0004943
07:55:18|0.0004943
07:55:19|0.0004943
07:55:19|0.0004943
07:55:20|0.0004938
07:55:21|0.0004938
07:55:23|0.0004941
07:55:24|0.0004941
07:55:25|0.0004936
07:55:26|0.0004934
07:55:27|0.0004934
07:55:28|0.0004934
07:55:29|0.0004929
07:55:30|0.0004929
07:55:31|0.0004929
07:55:32|0.0004929
07:55:33|0.0004929
07:55:34|0.0004929
07:55:35|0.0004929
07:55:36|0.0004929
07:55:37|0.0004928
07:55:38|0.0004928
07:55:39|0.0004922
07:55:40|0.000492
07:55:41|0.000492
07:55:42|0.0004923
07:55:43|0.0004923
07:55:44|0.0004909
07:55:45|0.0004909
07:55:46|0.0004909
07:55:47|0.0004909
07:55:49|0.000491
07:55:49|0.000491
07:55:51|0.0004894
07:55:51|0.0004918
07:55:52|0.000492
07:55:54|0.000492
07:55:54|0.0004918
07:55:56|0.0004918
07:55:56|0.0004915
07:55:57|0.0004913
07:55:59|0.0004913
07:56:00|0.0004912
07:56:01|0.0004896
07:56:01|0.0004896
07:56:02|0.0004896
07:56:04|0.0004912
07:56:05|0.0004915
07:56:05|0.0004914
07:56:06|0.0004912
07:56:07|0.000492
07:56:10|0.0004918
07:56:11|0.0004918
07:56:12|0.0004922
07:56:13|0.0004922
07:56:15|0.0004929
07:56:17|0.0004929
07:56:17|0.0004939
07:56:20|0.0004929
07:56:21|0.0004935
07:56:21|0.0004935
07:56:23|0.0004935
07:56:24|0.0004935
07:56:25|0.0004939
07:56:26|0.0004938
07:56:28|0.000494
07:56:29|0.000494
07:56:30|0.000494
07:56:31|0.000494
07:56:32|0.000494
07:56:33|0.000494
07:56:35|0.000494
07:56:35|0.000494
07:56:36|0.0004938
07:56:37|0.0004937
07:56:38|0.0004937
07:56:39|0.0004938
07:56:41|0.0004938
07:56:42|0.0004942
07:56:42|0.0004942
07:56:43|0.0004942
07:56:44|0.0004947
07:56:45|0.0004947
07:56:46|0.0004947
07:56:47|0.0004942
07:56:48|0.0004942
07:56:49|0.0004938
07:56:50|0.0004934
07:56:51|0.000494
07:56:52|0.000494
07:56:53|0.0004933
07:56:54|0.0004933
07:56:55|0.0004941
07:56:56|0.000494
07:56:57|0.000494
07:56:58|0.000494
07:56:59|0.000494
07:57:00|0.0004945
07:57:01|0.000494
07:57:02|0.000494
07:57:03|0.000495
07:57:04|0.000494
07:57:05|0.0004958
07:57:06|0.0004942
07:57:07|0.0004942
07:57:08|0.0004942
07:57:10|0.0004942
07:57:12|0.0004958
07:57:13|0.0004958
07:57:15|0.0004958
07:57:16|0.0004952
07:57:18|0.000494
07:57:19|0.0004961
07:57:20|0.0004919
07:57:21|0.0004919
07:57:23|0.0004919
07:57:24|0.0004924
07:57:25|0.0004937
07:57:26|0.0004933
07:57:27|0.0004933
07:57:28|0.0004931
07:57:29|0.0004926
07:57:30|0.0004951
07:57:31|0.0004951
07:57:32|0.0004933
07:57:33|0.0004924
07:57:33|0.0004939
07:57:35|0.000494
07:57:36|0.000494
07:57:38|0.000494
07:57:39|0.0004937
07:57:40|0.0004937
07:57:40|0.0004945
07:57:42|0.0004945
07:57:43|0.0004945
07:57:43|0.000494
07:57:45|0.000494
07:57:45|0.000494
07:57:46|0.0004941
07:57:47|0.0004944
07:57:48|0.0004944
07:57:49|0.0004944
07:57:50|0.0004944
07:57:51|0.0004943
07:57:53|0.0004942
07:57:54|0.0004942
07:57:54|0.0004945
07:57:56|0.0004943
07:57:57|0.0004943
07:57:57|0.0004945
07:57:58|0.0004945
07:57:59|0.0004945
07:58:01|0.0004945
07:58:01|0.0004945
07:58:02|0.0004945
07:58:05|0.0004949
07:58:05|0.0004949
07:58:06|0.0004949
07:58:07|0.0004949
07:58:08|0.0004955
07:58:09|0.0004955
07:58:11|0.0004955
07:58:12|0.0004955
07:58:14|0.0004959
07:58:16|0.0004955
07:58:17|0.0004955
07:58:17|0.0004968
07:58:19|0.0004971
07:58:20|0.0004973
07:58:21|0.0004973
07:58:23|0.0004976
07:58:24|0.0004968
07:58:25|0.0004974
07:58:26|0.0004974
07:58:27|0.0004974
07:58:28|0.0004974
07:58:29|0.000498
07:58:30|0.0004985
07:58:31|0.0004982
07:58:32|0.0004982
07:58:33|0.000499
07:58:35|0.000499
07:58:37|0.000499
07:58:37|0.0004984
07:58:38|0.0004992
07:58:39|0.0004992
07:58:40|0.0005
07:58:41|0.000499
07:58:42|0.000499
07:58:43|0.0004995
07:58:44|0.0004995
07:58:45|0.0005
07:58:46|0.0005
07:58:47|0.0004995
07:58:48|0.0004995
07:58:49|0.0004995
07:58:50|0.0004999
07:58:51|0.0004999
07:58:52|0.0004999
07:58:53|0.0004993
07:58:54|0.0004997
07:58:55|0.0004999
07:58:56|0.0004999
07:58:57|0.0005
07:58:58|0.0005001
07:58:59|0.0005
07:59:00|0.0005004
07:59:01|0.0005
07:59:02|0.0005012
07:59:03|0.0005012
07:59:04|0.0005006
07:59:05|0.0005006
07:59:06|0.0004994
07:59:07|0.0004985
07:59:09|0.0004993
07:59:09|0.0005004
07:59:10|0.0005004
07:59:11|0.0004998
07:59:12|0.0005
07:59:14|0.0005001
07:59:15|0.0005001
07:59:17|0.0005
07:59:18|0.0005
07:59:19|0.0005
07:59:21|0.0005
07:59:22|0.0005
07:59:24|0.0005
07:59:24|0.0005
07:59:26|0.0005
07:59:26|0.0005
07:59:27|0.0005
07:59:28|0.0005
07:59:29|0.0004996
07:59:30|0.000499
07:59:31|0.0004984
07:59:32|0.000498
07:59:33|0.0004976
07:59:34|0.0004985
07:59:35|0.000498
07:59:36|0.000498
07:59:37|0.000498
07:59:38|0.0004982
07:59:39|0.0004982
07:59:40|0.000498
07:59:41|0.0004977
07:59:42|0.0004989
07:59:43|0.0004989
07:59:44|0.0004989
07:59:45|0.0004989
07:59:46|0.0004985
07:59:47|0.0004975
07:59:48|0.0004975
07:59:49|0.0004975
07:59:50|0.0004975
07:59:51|0.0004975
07:59:52|0.0004975
07:59:53|0.0004977
07:59:54|0.0004977
07:59:56|0.0004975
07:59:56|0.0004979
07:59:57|0.0004981
07:59:58|0.0004965
07:59:59|0.0004966
08:00:00|0.0004975
08:00:02|0.0004975
08:00:03|0.0004975
08:00:04|0.0004975
08:00:05|0.000497
08:00:06|0.000497
08:00:07|0.0004975
08:00:08|0.0004975
08:00:09|0.0004975
08:00:10|0.0004972
08:00:11|0.0004974
08:00:12|0.0004973
08:00:14|0.0004973
08:00:16|0.0004975
08:00:16|0.0004974
08:00:17|0.0004974
08:00:19|0.000497
08:00:19|0.000497
08:00:21|0.0004975
08:00:22|0.000497
08:00:22|0.0004975
08:00:23|0.0004972
08:00:25|0.0004977
08:00:26|0.0004977
08:00:27|0.0004977
08:00:28|0.0004971
08:00:28|0.0004971
08:00:30|0.0004973
08:00:31|0.0004973
08:00:32|0.0004973
08:00:32|0.0004973
08:00:34|0.000497
08:00:35|0.000497
08:00:35|0.0004964
08:00:36|0.0004964
08:00:37|0.0004966
08:00:39|0.0004966
08:00:40|0.0004966
08:00:40|0.0004964
08:00:41|0.0004958
08:00:42|0.0004956
08:00:43|0.0004956
08:00:44|0.0004943
08:00:45|0.000494
08:00:46|0.0004935
08:00:47|0.0004935
08:00:48|0.0004937
08:00:49|0.0004936
08:00:51|0.0004936
08:00:52|0.0004938
08:00:52|0.0004938
08:00:54|0.0004938
08:00:54|0.0004943
08:00:55|0.0004942
08:00:56|0.0004943
08:00:57|0.0004941
08:00:58|0.0004954
08:00:59|0.0004946
08:01:00|0.0004933
08:01:02|0.0004933
08:01:02|0.0004937
08:01:04|0.0004937
08:01:04|0.0004937
08:01:05|0.0004937
08:01:07|0.0004929
08:01:08|0.0004929
08:01:08|0.0004924
08:01:09|0.0004924
08:01:11|0.0004933
08:01:11|0.0004933
08:01:12|0.0004926
08:01:13|0.0004926
08:01:16|0.0004924
08:01:17|0.0004924
08:01:19|0.0004924
08:01:20|0.000492
08:01:21|0.000492
08:01:22|0.000492
08:01:23|0.0004909
08:01:24|0.0004909
08:01:25|0.0004909
08:01:25|0.0004909
08:01:27|0.0004909
08:01:28|0.0004909
08:01:29|0.0004905
08:01:30|0.0004905
08:01:31|0.0004905
08:01:32|0.0004909
08:01:33|0.0004904
08:01:34|0.0004904
08:01:35|0.0004909
08:01:36|0.0004914
08:01:37|0.0004919
08:01:38|0.0004913
08:01:39|0.0004913
08:01:40|0.0004913
08:01:40|0.0004913
08:01:42|0.0004907
08:01:43|0.0004907
08:01:43|0.0004907
08:01:45|0.0004907
08:01:46|0.0004907
08:01:47|0.0004907
08:01:48|0.0004911
08:01:49|0.0004913
08:01:50|0.0004914
08:01:51|0.0004914
08:01:52|0.0004912
08:01:53|0.0004912
08:01:54|0.0004893
08:01:55|0.0004869
08:01:56|0.0004869
08:01:56|0.0004885
08:01:57|0.0004885
08:01:59|0.0004896
08:02:00|0.0004896
08:02:01|0.0004896
08:02:01|0.0004893
08:02:03|0.0004894
08:02:03|0.0004902
08:02:05|0.0004902
08:02:06|0.0004902
08:02:07|0.0004902
08:02:07|0.0004877
08:02:09|0.0004878
08:02:09|0.0004889
08:02:11|0.000488
08:02:12|0.0004868
08:02:13|0.0004868
08:02:14|0.0004876
08:02:16|0.0004887
08:02:17|0.0004886
08:02:18|0.0004886
08:02:19|0.0004886
08:02:20|0.0004886
08:02:22|0.0004886
08:02:23|0.000486
08:02:24|0.000488
08:02:25|0.0004868
08:02:26|0.0004868
08:02:27|0.0004868
08:02:28|0.0004876
08:02:29|0.0004876
08:02:30|0.0004876
08:02:31|0.0004875
08:02:32|0.0004875
08:02:33|0.0004875
08:02:34|0.0004858
08:02:35|0.0004871
08:02:36|0.0004871
08:02:37|0.0004868
08:02:38|0.0004868
08:02:39|0.0004876
08:02:40|0.0004873
08:02:41|0.0004873
08:02:42|0.0004864
08:02:43|0.0004869
08:02:44|0.0004862
08:02:45|0.0004859
08:02:47|0.0004866
08:02:48|0.0004866
08:02:49|0.0004859
08:02:49|0.0004859
08:02:51|0.0004859
08:02:52|0.0004859
08:02:53|0.0004854
08:02:54|0.0004854
08:02:55|0.0004855
08:02:56|0.0004854
08:02:57|0.0004859
08:02:58|0.000486
08:02:59|0.000486
08:03:00|0.0004866
08:03:01|0.000486
08:03:02|0.000486
08:03:03|0.000486
08:03:04|0.0004855
08:03:05|0.0004855
08:03:06|0.000486
08:03:07|0.000486
08:03:08|0.000486
08:03:09|0.0004859
08:03:10|0.000486
08:03:11|0.0004867
08:03:12|0.0004869
08:03:13|0.0004861
08:03:14|0.0004861
08:03:15|0.0004861
08:03:16|0.0004861
08:03:17|0.0004861
08:03:19|0.0004859
08:03:20|0.0004859
08:03:22|0.0004859
08:03:23|0.0004859
08:03:23|0.0004872
08:03:25|0.0004872
08:03:26|0.0004872
08:03:27|0.0004868
08:03:27|0.0004875
08:03:29|0.0004873
08:03:30|0.0004873
08:03:30|0.0004884
08:03:32|0.0004886
08:03:33|0.0004886
08:03:33|0.0004886
08:03:34|0.0004883
08:03:35|0.0004883
08:03:37|0.0004883
08:03:39|0.0004868
08:03:39|0.0004859
08:03:40|0.0004861
08:03:41|0.0004861
08:03:42|0.0004861
08:03:43|0.0004861
08:03:44|0.0004861
08:03:45|0.0004874
08:03:46|0.0004874
08:03:47|0.0004874
08:03:48|0.0004874
08:03:49|0.0004874
08:03:50|0.0004874
08:03:51|0.0004874
08:03:52|0.0004874
08:03:54|0.0004851
08:03:55|0.0004874
08:03:56|0.0004868
08:03:57|0.0004878
08:03:58|0.0004871
08:03:59|0.0004871
08:04:00|0.0004876
08:04:01|0.0004876
08:04:02|0.0004876
08:04:03|0.0004873
08:04:04|0.0004877
08:04:05|0.0004877
08:04:06|0.0004877
08:04:07|0.0004877
08:04:09|0.0004868
08:04:09|0.000487
08:04:11|0.000487
08:04:12|0.000487
08:04:13|0.0004868
08:04:13|0.0004868
08:04:15|0.0004868
08:04:16|0.0004868
08:04:18|0.0004853
08:04:19|0.0004853
08:04:21|0.0004853
08:04:21|0.0004853
08:04:23|0.0004864
08:04:25|0.0004875
08:04:26|0.0004869
08:04:26|0.0004869
08:04:28|0.0004869
08:04:29|0.0004873
08:04:30|0.0004861
08:04:32|0.000487
08:04:33|0.000487
08:04:34|0.000487
08:04:35|0.000487
08:04:36|0.000487
08:04:37|0.0004865
08:04:38|0.0004853
08:04:39|0.0004853
08:04:41|0.000486
08:04:42|0.000485
08:04:43|0.000485
08:04:44|0.000485
08:04:45|0.000485
08:04:46|0.000485
08:04:47|0.0004848
08:04:48|0.0004843
08:04:49|0.0004843
08:04:50|0.0004844
08:04:51|0.0004844
08:04:52|0.0004827
08:04:53|0.0004827
08:04:54|0.0004827
08:04:55|0.0004827
08:04:56|0.0004818
08:04:57|0.0004801
08:04:58|0.00048
08:04:59|0.00048
08:05:00|0.00048
08:05:01|0.0004806
08:05:02|0.0004806
08:05:03|0.0004826
08:05:04|0.0004828
08:05:05|0.0004813
08:05:06|0.0004813
08:05:07|0.0004813
08:05:08|0.0004813
08:05:09|0.0004813
08:05:10|0.00048
08:05:11|0.0004806
08:05:12|0.0004806
08:05:13|0.0004813
08:05:14|0.0004816
08:05:15|0.0004819
08:05:16|0.0004823
08:05:17|0.0004823
08:05:19|0.0004821
08:05:21|0.0004821
08:05:21|0.0004821
08:05:23|0.0004821
08:05:24|0.0004821
08:05:25|0.0004821
08:05:26|0.0004821
08:05:28|0.0004803
08:05:28|0.0004808
08:05:30|0.0004808
08:05:30|0.0004808
08:05:32|0.0004808
08:05:34|0.0004808
08:05:35|0.0004817
08:05:36|0.0004817
08:05:37|0.0004809
08:05:38|0.0004809
08:05:39|0.0004809
08:05:39|0.0004808
08:05:41|0.0004808
08:05:41|0.0004809
08:05:42|0.0004806
08:05:43|0.0004808
08:05:45|0.0004796
08:05:46|0.0004804
08:05:47|0.0004803
08:05:48|0.0004806
08:05:49|0.0004807
08:05:50|0.0004807
08:05:51|0.0004801
08:05:52|0.0004802
08:05:53|0.0004802
08:05:53|0.0004802
08:05:54|0.0004802
08:05:56|0.0004802
08:05:56|0.0004802
08:05:57|0.0004802
08:05:59|0.0004802
08:06:00|0.0004802
08:06:01|0.0004802
08:06:01|0.0004802
08:06:03|0.0004802
08:06:04|0.0004802
08:06:05|0.0004802
08:06:06|0.00048
08:06:07|0.0004801
08:06:08|0.0004801
08:06:09|0.00048
08:06:10|0.00048
08:06:11|0.0004776
08:06:12|0.0004802
08:06:12|0.0004802
08:06:14|0.0004803
08:06:15|0.0004803
08:06:15|0.0004805
08:06:17|0.0004805
08:06:19|0.0004807
08:06:20|0.0004807
08:06:22|0.0004807
08:06:23|0.0004807
08:06:25|0.0004807
08:06:26|0.0004807
08:06:27|0.0004805
08:06:28|0.0004807
08:06:29|0.0004807
08:06:29|0.0004807
08:06:30|0.0004807
08:06:32|0.0004806
08:06:33|0.0004805
08:06:34|0.0004805
08:06:35|0.0004803
08:06:36|0.0004804
08:06:37|0.0004804
08:06:38|0.0004797
08:06:38|0.0004791
08:06:40|0.0004791
08:06:41|0.0004789
08:06:42|0.0004775
08:06:43|0.0004782
08:06:44|0.0004795
08:06:45|0.000479
08:06:45|0.0004783
08:06:47|0.0004788
08:06:48|0.0004786
08:06:48|0.0004783
08:06:50|0.0004783
08:06:51|0.0004779
08:06:51|0.0004786
08:06:53|0.0004786
08:06:53|0.0004783
08:06:54|0.0004783
08:06:56|0.0004783
08:06:56|0.0004781
08:06:58|0.0004781
08:06:59|0.0004785
08:06:59|0.0004785
08:07:00|0.0004779
08:07:01|0.0004779
08:07:02|0.0004785
08:07:04|0.0004783
08:07:05|0.0004783
08:07:05|0.0004783
08:07:06|0.0004793
08:07:07|0.0004785
08:07:09|0.0004791
08:07:09|0.0004791
08:07:11|0.0004791
08:07:11|0.0004789
08:07:12|0.0004785
08:07:14|0.0004781
08:07:14|0.0004781
08:07:15|0.0004781
08:07:16|0.0004781
08:07:18|0.0004784
08:07:19|0.0004784
08:07:21|0.0004787
08:07:22|0.0004787
08:07:23|0.0004787
08:07:25|0.0004784
08:07:27|0.0004781
08:07:29|0.0004781
08:07:30|0.0004785
08:07:32|0.000478
08:07:32|0.000478
08:07:34|0.000478
08:07:35|0.000478
08:07:36|0.0004786
08:07:36|0.0004786
08:07:37|0.0004787
08:07:39|0.0004787
08:07:39|0.0004781
08:07:41|0.0004789
08:07:42|0.000479
08:07:43|0.000479
08:07:45|0.000479
08:07:45|0.000479
08:07:46|0.0004794
08:07:47|0.0004794
08:07:48|0.0004794
08:07:49|0.0004784
08:07:50|0.0004784
08:07:51|0.0004784
08:07:52|0.0004784
08:07:53|0.0004784
08:07:54|0.0004794
08:07:55|0.0004794
08:07:56|0.0004794
08:07:58|0.0004794
08:07:58|0.0004796
08:07:59|0.0004797
08:08:00|0.0004792
08:08:01|0.0004792
08:08:02|0.0004792
08:08:03|0.0004804
08:08:04|0.00048
08:08:05|0.00048
08:08:06|0.00048
08:08:07|0.00048
08:08:08|0.00048
08:08:09|0.00048
08:08:11|0.00048
08:08:11|0.00048
08:08:12|0.00048
08:08:13|0.0004793
08:08:14|0.0004793
08:08:15|0.0004794
08:08:16|0.0004794
08:08:17|0.0004794
08:08:19|0.0004792
08:08:19|0.0004795
08:08:20|0.0004795
08:08:22|0.0004795
08:08:24|0.0004795
08:08:26|0.0004792
08:08:26|0.0004792
08:08:28|0.0004795
08:08:28|0.0004795
08:08:31|0.0004795
08:08:32|0.0004795
08:08:33|0.0004784
08:08:33|0.0004784
08:08:34|0.0004779
08:08:36|0.0004777
08:08:36|0.0004777
08:08:37|0.0004775
08:08:38|0.0004773
08:08:39|0.0004788
08:08:40|0.0004788
08:08:41|0.0004788
08:08:42|0.0004773
08:08:43|0.0004773
08:08:44|0.000477
08:08:45|0.000477
08:08:47|0.000477
08:08:47|0.000477
08:08:48|0.000477
08:08:50|0.000477
08:08:50|0.0004769
08:08:52|0.0004769
08:08:52|0.0004772
08:08:53|0.0004772
08:08:55|0.0004765
08:08:55|0.0004765
08:08:56|0.0004765
08:08:57|0.0004765
08:08:58|0.0004765
08:08:59|0.0004765
08:09:00|0.0004765
08:09:01|0.0004765
08:09:03|0.0004765
08:09:04|0.0004785
08:09:06|0.0004785
08:09:06|0.0004785
08:09:07|0.0004785
08:09:08|0.0004785
08:09:09|0.0004777
08:09:10|0.0004777
08:09:11|0.0004785
08:09:12|0.0004781
08:09:13|0.0004781
08:09:14|0.0004781
08:09:15|0.0004791
08:09:16|0.0004783
08:09:17|0.0004784
08:09:19|0.0004784
08:09:19|0.0004784
08:09:20|0.0004784
08:09:22|0.0004771
08:09:24|0.0004771
08:09:25|0.0004777
08:09:26|0.0004776
08:09:27|0.0004773
08:09:29|0.0004773
08:09:30|0.0004773
08:09:31|0.0004773
08:09:33|0.0004773
08:09:33|0.0004778
08:09:34|0.0004778
08:09:36|0.0004775
08:09:37|0.0004775
08:09:39|0.0004783
08:09:39|0.0004783
08:09:41|0.0004783
08:09:42|0.0004783
08:09:43|0.0004775
08:09:45|0.0004779
08:09:45|0.000477
08:09:46|0.0004775
08:09:48|0.000476
08:09:48|0.0004767
08:09:50|0.0004765
08:09:51|0.0004762
08:09:51|0.0004762
08:09:53|0.0004762
08:09:53|0.0004765
08:09:55|0.0004765
08:09:57|0.0004765
08:09:57|0.0004764
08:09:58|0.0004764
08:10:00|0.0004761
08:10:00|0.0004761
08:10:02|0.0004761
08:10:02|0.0004761
08:10:03|0.0004763
08:10:05|0.0004764
08:10:06|0.0004764
08:10:06|0.0004761
08:10:08|0.0004764
08:10:08|0.0004764
08:10:09|0.0004764
08:10:11|0.0004769
08:10:11|0.0004767
08:10:12|0.0004767
08:10:14|0.0004768
08:10:16|0.0004761
08:10:16|0.0004762
08:10:17|0.0004769
08:10:18|0.0004769
08:10:19|0.0004766
08:10:20|0.0004766
08:10:21|0.0004773
08:10:22|0.0004767
08:10:24|0.0004775
08:10:26|0.0004775
08:10:27|0.0004775
08:10:27|0.0004775
08:10:29|0.0004775
08:10:30|0.0004775
08:10:30|0.0004776
08:10:32|0.0004772
08:10:33|0.0004772
08:10:34|0.0004775
08:10:35|0.0004769
08:10:36|0.0004762
08:10:36|0.000476
08:10:38|0.000476
08:10:39|0.0004757
08:10:40|0.0004756
08:10:41|0.000475
08:10:41|0.0004751
08:10:42|0.0004751
08:10:44|0.0004737
08:10:45|0.0004749
08:10:46|0.0004743
08:10:47|0.0004753
08:10:47|0.0004725
08:10:49|0.0004725
08:10:50|0.0004725
08:10:51|0.0004733
08:10:52|0.0004733
08:10:52|0.0004729
08:10:55|0.0004728
08:10:56|0.0004724
08:10:57|0.0004724
08:10:58|0.0004724
08:10:59|0.0004724
08:11:00|0.0004729
08:11:01|0.0004725
08:11:02|0.0004733
08:11:03|0.0004727
08:11:04|0.0004742
08:11:05|0.0004742
08:11:06|0.0004742
08:11:07|0.0004742
08:11:08|0.0004742
08:11:09|0.000474
08:11:10|0.000474
08:11:11|0.000474
08:11:12|0.0004739
08:11:13|0.0004739
08:11:14|0.0004739
08:11:15|0.0004739
08:11:16|0.000473
08:11:17|0.000473
08:11:18|0.000473
08:11:18|0.000473
08:11:20|0.0004726
08:11:20|0.0004726
08:11:21|0.0004731
08:11:22|0.0004731
08:11:25|0.0004731
08:11:27|0.0004731
08:11:28|0.0004731
08:11:29|0.0004736
08:11:31|0.0004736
08:11:32|0.0004728
08:11:33|0.0004728
08:11:33|0.0004732
08:11:35|0.0004732
08:11:35|0.0004732
08:11:36|0.0004725
08:11:37|0.0004753
08:11:38|0.0004747
08:11:40|0.0004774
08:11:41|0.0004774
08:11:43|0.0004767
08:11:43|0.0004756
08:11:45|0.0004756
08:11:46|0.0004756
08:11:46|0.0004756
08:11:47|0.000476
08:11:49|0.000476
08:11:49|0.0004787
08:11:50|0.0004787
08:11:51|0.0004787
08:11:52|0.000476
08:11:54|0.0004769
08:11:54|0.0004764
08:11:56|0.0004764
08:11:57|0.0004764
08:11:57|0.0004764
08:11:59|0.0004764
08:11:59|0.0004764
08:12:00|0.0004764
08:12:02|0.0004764
08:12:02|0.0004742
08:12:03|0.0004747
08:12:05|0.0004747
08:12:05|0.0004755
08:12:06|0.0004755
08:12:08|0.0004754
08:12:08|0.0004754
08:12:09|0.000476
08:12:10|0.000476
08:12:11|0.0004753
08:12:12|0.0004753
08:12:13|0.0004753
08:12:15|0.0004753
08:12:15|0.0004759
08:12:17|0.0004761
08:12:17|0.0004761
08:12:18|0.0004751
08:12:19|0.0004751
08:12:21|0.0004745
08:12:21|0.000475
08:12:22|0.000475
08:12:23|0.000475
08:12:25|0.000475
08:12:26|0.000475
08:12:28|0.0004742
08:12:29|0.0004742
08:12:31|0.0004742
08:12:32|0.0004742
08:12:32|0.0004742
08:12:34|0.0004742
08:12:35|0.0004743
08:12:36|0.0004743
08:12:37|0.0004739
08:12:37|0.0004739
08:12:39|0.0004739
08:12:40|0.0004739
08:12:41|0.0004739
08:12:41|0.0004739
08:12:42|0.000475
08:12:43|0.0004763
08:12:45|0.0004738
08:12:46|0.0004771
08:12:47|0.0004757
08:12:48|0.0004752
08:12:48|0.0004752
08:12:51|0.0004752
08:12:51|0.0004752
08:12:52|0.0004752
08:12:53|0.0004756
08:12:54|0.000476
08:12:55|0.000476
08:12:56|0.000476
08:12:57|0.0004768
08:12:59|0.000477
08:13:00|0.0004771
08:13:01|0.0004764
08:13:02|0.0004764
08:13:03|0.0004764
08:13:04|0.0004764
08:13:05|0.0004766
08:13:06|0.0004766
08:13:07|0.0004766
08:13:08|0.0004766
08:13:09|0.0004766
08:13:10|0.0004766
08:13:11|0.0004766
08:13:12|0.0004746
08:13:13|0.0004746
08:13:14|0.0004746
08:13:15|0.0004742
08:13:16|0.0004742
08:13:17|0.0004739
08:13:18|0.0004741
08:13:19|0.0004741
08:13:20|0.0004741
08:13:21|0.0004758
08:13:22|0.000475
08:13:23|0.0004745
08:13:25|0.0004742
08:13:27|0.0004744
08:13:29|0.0004727
08:13:30|0.0004727
08:13:31|0.0004727
08:13:32|0.0004727
08:13:33|0.0004727
08:13:34|0.0004727
08:13:36|0.0004727
08:13:37|0.0004727
08:13:37|0.0004727
08:13:38|0.0004727
08:13:39|0.0004727
08:13:40|0.0004727
08:13:41|0.0004727
08:13:42|0.0004727
08:13:43|0.0004727
08:13:44|0.0004727
08:13:45|0.0004727
08:13:46|0.0004727
08:13:48|0.0004726
08:13:49|0.0004717
08:13:50|0.000472
08:13:51|0.000472
08:13:52|0.000472
08:13:53|0.0004715
08:13:54|0.0004712
08:13:55|0.0004712
08:13:56|0.0004711
08:13:57|0.0004711
08:13:58|0.0004692
08:13:59|0.0004716
08:14:01|0.0004712
08:14:01|0.0004712
08:14:03|0.0004709
08:14:03|0.0004717
08:14:05|0.0004716
08:14:05|0.0004716
08:14:07|0.0004715
08:14:08|0.0004716
08:14:09|0.0004718
08:14:09|0.0004718
08:14:11|0.0004718
08:14:13|0.0004718
08:14:13|0.0004697
08:14:14|0.0004697
08:14:15|0.0004697
08:14:16|0.0004707
08:14:17|0.0004707
08:14:18|0.0004707
08:14:19|0.0004707
08:14:20|0.0004707
08:14:22|0.0004702
08:14:22|0.0004702
08:14:23|0.0004702
08:14:24|0.0004702
08:14:25|0.0004702
08:14:27|0.0004691
08:14:29|0.0004704
08:14:31|0.0004692
08:14:33|0.0004692
08:14:34|0.0004695
08:14:34|0.0004695
08:14:35|0.0004695
08:14:37|0.0004696
08:14:38|0.0004696
08:14:40|0.0004696
08:14:41|0.000469
08:14:42|0.0004689
08:14:42|0.0004689
08:14:44|0.0004689
08:14:45|0.0004689
08:14:46|0.0004689
08:14:47|0.000469
08:14:47|0.000469
08:14:49|0.000469
08:14:50|0.0004689
08:14:50|0.0004689
08:14:52|0.0004696
08:14:53|0.0004696
08:14:54|0.0004696
08:14:55|0.0004696
08:14:56|0.0004696
08:14:57|0.0004696
08:14:58|0.0004681
08:14:59|0.0004694
08:15:00|0.0004692
08:15:00|0.0004692
08:15:02|0.0004692
08:15:03|0.0004692
08:15:04|0.0004692
08:15:04|0.0004692
08:15:06|0.000469
08:15:07|0.0004687
08:15:08|0.0004687
08:15:09|0.0004687
08:15:11|0.0004687
08:15:11|0.0004687
08:15:13|0.0004687
08:15:13|0.0004691
08:15:14|0.0004691
08:15:15|0.0004692
08:15:16|0.0004687
08:15:17|0.0004687
08:15:18|0.0004687
08:15:20|0.0004687
08:15:21|0.0004691
08:15:21|0.0004691
08:15:23|0.0004691
08:15:24|0.0004691
08:15:24|0.0004687
08:15:26|0.0004683
08:15:26|0.0004683
08:15:29|0.0004682
08:15:30|0.0004682
08:15:31|0.0004682
08:15:32|0.0004682
08:15:34|0.0004685
08:15:35|0.0004684
08:15:36|0.0004685
08:15:37|0.0004685
08:15:38|0.0004685
08:15:39|0.0004685
08:15:40|0.0004687
08:15:41|0.0004687
08:15:42|0.0004678
08:15:43|0.0004677
08:15:44|0.0004677
08:15:45|0.0004677
08:15:46|0.0004676
08:15:47|0.0004676
08:15:48|0.0004676
08:15:49|0.000467
08:15:50|0.000467
08:15:51|0.000467
08:15:52|0.0004675
08:15:53|0.0004675
08:15:54|0.0004671
08:15:55|0.0004671
08:15:56|0.0004671
08:15:57|0.0004671
08:15:58|0.0004671
08:15:59|0.0004664
08:16:00|0.0004664
08:16:02|0.0004664
08:16:02|0.0004652
08:16:03|0.0004654
08:16:04|0.0004654
08:16:06|0.0004654
08:16:07|0.0004654
08:16:08|0.0004654
08:16:10|0.0004654
08:16:10|0.0004667
08:16:11|0.0004655
08:16:12|0.0004659
08:16:13|0.0004659
08:16:14|0.0004659
08:16:15|0.0004657
08:16:16|0.0004664
08:16:17|0.0004664
08:16:18|0.0004664
08:16:19|0.000467
08:16:20|0.000467
08:16:21|0.000467
08:16:22|0.0004674
08:16:23|0.0004676
08:16:25|0.0004676
08:16:26|0.0004676
08:16:27|0.0004676
08:16:28|0.0004676
08:16:30|0.0004676
08:16:31|0.0004676
08:16:33|0.0004683
08:16:35|0.0004683
08:16:36|0.0004683
08:16:37|0.0004675
08:16:38|0.0004675
08:16:39|0.0004676
08:16:40|0.0004676
08:16:40|0.0004675
08:16:41|0.0004675
08:16:42|0.0004675
08:16:44|0.0004675
08:16:44|0.0004675
08:16:46|0.0004674
08:16:48|0.0004677
08:16:48|0.000468
08:16:49|0.0004685
08:16:50|0.0004685
08:16:51|0.0004685
08:16:52|0.0004685
08:16:53|0.0004679
08:16:54|0.0004687
08:16:55|0.0004687
08:16:56|0.0004687
08:16:57|0.0004683
08:16:58|0.0004683
08:17:00|0.0004676
08:17:01|0.0004608
08:17:02|0.0004634
08:17:03|0.0004638
08:17:04|0.0004667
08:17:05|0.0004676
08:17:06|0.0004661
08:17:07|0.0004675
08:17:08|0.0004675
08:17:09|0.0004675
08:17:10|0.0004671
08:17:11|0.0004671
08:17:12|0.0004683
08:17:13|0.0004691
08:17:14|0.0004691
08:17:15|0.0004687
08:17:16|0.0004687
08:17:17|0.0004691
08:17:18|0.0004692
08:17:19|0.0004692
08:17:20|0.0004692
08:17:21|0.0004692
08:17:22|0.0004692
08:17:23|0.0004706
08:17:24|0.0004703
08:17:25|0.0004706
08:17:26|0.0004706
08:17:27|0.0004717
08:17:28|0.0004718
08:17:29|0.0004716
08:17:31|0.0004721
08:17:33|0.0004722
08:17:35|0.0004724
08:17:35|0.0004731
08:17:36|0.0004733
08:17:38|0.0004733
08:17:39|0.0004732
08:17:40|0.0004743
08:17:41|0.0004743
08:17:42|0.0004769
08:17:43|0.0004741
08:17:44|0.0004742
08:17:45|0.0004742
08:17:47|0.0004751
08:17:48|0.0004751
08:17:49|0.0004751
08:17:50|0.0004741
08:17:51|0.0004741
08:17:52|0.0004744
08:17:53|0.0004732
08:17:55|0.0004738
08:17:55|0.0004724
08:17:56|0.0004724
08:17:58|0.0004734
08:17:59|0.0004734
08:17:59|0.0004734
08:18:00|0.0004729
08:18:01|0.0004729
08:18:03|0.0004729
08:18:04|0.0004729
08:18:05|0.0004732
08:18:06|0.000473
08:18:07|0.0004735
08:18:08|0.0004748
08:18:10|0.0004748
08:18:10|0.0004748
08:18:12|0.0004748
08:18:12|0.0004735
08:18:13|0.000473
08:18:14|0.0004731
08:18:15|0.0004737
08:18:16|0.0004737
08:18:17|0.0004737
08:18:19|0.0004738
08:18:19|0.0004734
08:18:20|0.0004734
08:18:21|0.0004734
08:18:23|0.0004745
08:18:23|0.0004742
08:18:24|0.0004742
08:18:25|0.0004742
08:18:26|0.0004742
08:18:28|0.0004742
08:18:29|0.0004747
08:18:30|0.0004747
08:18:32|0.0004747
08:18:33|0.0004738
08:18:35|0.0004736
08:18:36|0.0004736
08:18:37|0.0004736
08:18:38|0.0004735
08:18:39|0.0004725
08:18:41|0.0004736
08:18:42|0.0004735
08:18:42|0.0004735
08:18:43|0.0004735
08:18:45|0.0004735
08:18:46|0.0004736
08:18:47|0.0004745
08:18:48|0.0004745
08:18:49|0.0004745
08:18:50|0.0004739
08:18:51|0.0004739
08:18:52|0.000475
08:18:53|0.000475
08:18:54|0.0004748
08:18:55|0.0004749
08:18:56|0.0004749
08:18:57|0.0004749
08:18:58|0.0004749
08:18:59|0.0004749
08:19:00|0.0004748
08:19:01|0.0004748
08:19:02|0.0004749
08:19:03|0.0004749
08:19:04|0.0004746
08:19:05|0.0004746
08:19:06|0.0004746
08:19:07|0.0004746
08:19:08|0.0004746
08:19:09|0.0004741
08:19:11|0.0004741
08:19:11|0.0004741
08:19:13|0.0004736
08:19:14|0.0004736
08:19:15|0.0004736
08:19:17|0.000474
08:19:18|0.000474
08:19:19|0.000474
08:19:20|0.0004743
08:19:21|0.0004743
08:19:21|0.0004739
08:19:23|0.0004739
08:19:24|0.0004739
08:19:25|0.0004739
08:19:25|0.0004739
08:19:27|0.0004736
08:19:27|0.0004736
08:19:28|0.0004736
08:19:29|0.0004736
08:19:30|0.0004745
08:19:33|0.0004735
08:19:34|0.0004737
08:19:35|0.0004741
08:19:36|0.0004739
08:19:37|0.0004739
08:19:38|0.0004733
08:19:39|0.000474
08:19:40|0.000474
08:19:41|0.0004739
08:19:42|0.000474
08:19:43|0.000474
08:19:44|0.000474
08:19:45|0.0004725
08:19:46|0.0004725
08:19:47|0.0004728
08:19:48|0.0004736
08:19:49|0.0004736
08:19:50|0.0004736
08:19:51|0.000473
08:19:52|0.000473
08:19:53|0.000473
08:19:54|0.000473
08:19:55|0.0004732
08:19:56|0.0004726
08:19:57|0.0004733
08:19:58|0.0004726
08:20:00|0.0004729
08:20:01|0.0004729
08:20:03|0.0004729
08:20:05|0.0004727
08:20:05|0.0004727
08:20:06|0.0004727
08:20:08|0.0004726
08:20:09|0.0004726
08:20:09|0.0004726
08:20:10|0.0004726
08:20:12|0.0004726
08:20:13|0.0004722
08:20:14|0.0004722
08:20:15|0.0004722
08:20:16|0.0004722
08:20:17|0.0004722
08:20:18|0.0004726
08:20:19|0.0004726
08:20:20|0.0004722
08:20:21|0.0004727
08:20:22|0.0004727
08:20:23|0.0004723
08:20:24|0.0004723
08:20:25|0.0004726
08:20:26|0.0004726
08:20:27|0.0004718
08:20:28|0.000472
08:20:29|0.000472
08:20:30|0.000472
08:20:31|0.000472
08:20:32|0.0004724
08:20:34|0.0004724
08:20:34|0.0004724
08:20:37|0.0004724
08:20:38|0.000472
08:20:39|0.000472
08:20:41|0.000472
08:20:42|0.0004706
08:20:44|0.0004712
08:20:45|0.000471
08:20:47|0.0004713
08:20:47|0.0004712
08:20:49|0.0004712
08:20:50|0.0004712
08:20:51|0.0004712
08:20:52|0.0004712
08:20:53|0.0004712
08:20:54|0.0004701
08:20:55|0.0004701
08:20:56|0.0004701
08:20:57|0.000468
08:20:58|0.000468
08:20:59|0.000468
08:21:00|0.0004689
08:21:01|0.0004689
08:21:02|0.0004686
08:21:03|0.0004686
08:21:04|0.0004687
08:21:05|0.0004687
08:21:06|0.0004687
08:21:07|0.0004687
08:21:08|0.000468
08:21:09|0.0004684
08:21:10|0.0004684
08:21:11|0.000468
08:21:12|0.000468
08:21:13|0.0004671
08:21:14|0.0004635
08:21:15|0.0004663
08:21:16|0.0004663
08:21:17|0.0004663
08:21:18|0.0004663
08:21:19|0.0004663
08:21:20|0.0004657
08:21:21|0.0004657
08:21:22|0.0004654
08:21:23|0.0004654
08:21:24|0.0004638
08:21:25|0.0004655
08:21:26|0.0004655
08:21:27|0.0004655
08:21:28|0.0004655
08:21:29|0.0004647
08:21:30|0.0004655
08:21:31|0.0004655
08:21:32|0.0004655
08:21:33|0.0004655
08:21:35|0.0004647
08:21:37|0.0004655
08:21:39|0.0004655
08:21:39|0.0004647
08:21:41|0.0004647
08:21:41|0.0004648
08:21:42|0.0004648
08:21:44|0.0004648
08:21:45|0.0004648
08:21:47|0.0004648
08:21:49|0.0004651
08:21:49|0.0004654
08:21:50|0.0004653
08:21:52|0.0004654
08:21:52|0.0004654
08:21:53|0.0004654
08:21:54|0.0004654
08:21:55|0.0004648
08:21:56|0.0004648
08:21:57|0.0004642
08:21:58|0.0004641
08:21:59|0.0004641
08:22:00|0.0004648
08:22:01|0.0004641
08:22:02|0.0004641
08:22:03|0.0004641
08:22:04|0.0004647
08:22:05|0.0004647
08:22:06|0.0004647
08:22:07|0.0004643
08:22:08|0.0004643
08:22:10|0.0004647
08:22:11|0.0004647
08:22:11|0.000465
08:22:12|0.000465
08:22:13|0.0004641
08:22:14|0.000464
08:22:15|0.0004643
08:22:16|0.0004643
08:22:17|0.0004647
08:22:18|0.0004644
08:22:19|0.0004644
08:22:20|0.0004641
08:22:21|0.0004641
08:22:22|0.0004641
08:22:23|0.0004641
08:22:24|0.0004647
08:22:26|0.0004647
08:22:26|0.000465
08:22:27|0.000465
08:22:28|0.000465
08:22:29|0.0004649
08:22:30|0.0004649
08:22:31|0.0004642
08:22:32|0.0004645
08:22:33|0.0004645
08:22:35|0.0004645
08:22:37|0.0004645
08:22:38|0.0004644
08:22:39|0.0004644
08:22:40|0.0004644
08:22:41|0.0004636
08:22:42|0.0004636
08:22:43|0.0004638
08:22:44|0.0004642
08:22:45|0.0004642
08:22:47|0.0004642
08:22:49|0.0004642
08:22:49|0.0004636
08:22:50|0.0004636
08:22:51|0.0004636
08:22:52|0.0004615
08:22:53|0.0004608
08:22:54|0.0004608
08:22:56|0.0004606
08:22:57|0.0004606
08:22:58|0.0004602
08:22:59|0.0004609
08:23:00|0.0004609
08:23:01|0.0004597
08:23:02|0.0004597
08:23:03|0.0004607
08:23:04|0.0004607
08:23:05|0.0004591
08:23:06|0.0004586
08:23:07|0.0004586
08:23:08|0.0004598
08:23:09|0.0004598
08:23:10|0.0004602
08:23:11|0.0004601
08:23:12|0.0004599
08:23:13|0.0004589
08:23:14|0.0004597
08:23:15|0.0004597
08:23:16|0.0004586
08:23:17|0.0004586
08:23:18|0.0004592
08:23:19|0.0004585
08:23:20|0.0004584
08:23:21|0.0004584
08:23:22|0.0004587
08:23:23|0.0004587
08:23:24|0.0004587
08:23:25|0.0004584
08:23:26|0.0004584
08:23:27|0.0004572
08:23:28|0.0004572
08:23:29|0.0004572
08:23:30|0.0004574
08:23:31|0.0004581
08:23:33|0.0004586
08:23:34|0.0004585
08:23:35|0.0004585
08:23:37|0.0004594
08:23:38|0.0004594
08:23:39|0.0004594
08:23:41|0.0004594
08:23:41|0.000459
08:23:42|0.000459
08:23:44|0.0004582
08:23:46|0.0004588
08:23:47|0.0004593
08:23:48|0.0004601
08:23:49|0.0004582
08:23:50|0.0004582
08:23:51|0.0004609
08:23:51|0.0004606
08:23:53|0.0004613
08:23:54|0.0004613
08:23:55|0.0004613
08:23:56|0.0004616
08:23:57|0.0004616
08:23:58|0.0004592
08:23:59|0.0004602
08:24:00|0.0004602
08:24:02|0.0004613
08:24:03|0.0004613
08:24:03|0.0004613
08:24:05|0.0004608
08:24:06|0.0004602
08:24:06|0.0004615
08:24:07|0.0004614
08:24:09|0.0004614
08:24:10|0.0004609
08:24:10|0.0004609
08:24:12|0.0004619
08:24:13|0.0004612
08:24:13|0.0004612
08:24:15|0.0004612
08:24:16|0.0004616
08:24:17|0.0004616
08:24:17|0.0004614
08:24:19|0.0004606
08:24:19|0.0004606
08:24:21|0.0004622
08:24:22|0.0004622
08:24:23|0.0004612
08:24:24|0.0004612
08:24:25|0.0004612
08:24:26|0.0004609
08:24:27|0.0004612
08:24:28|0.0004612
08:24:29|0.0004616
08:24:30|0.0004617
08:24:30|0.0004618
08:24:32|0.0004618
08:24:33|0.0004618
08:24:35|0.0004618
08:24:35|0.0004618
08:24:37|0.0004626
08:24:38|0.0004619
08:24:40|0.0004618
08:24:42|0.000463
08:24:44|0.000463
08:24:45|0.0004619
08:24:46|0.0004619
08:24:47|0.0004619
08:24:49|0.0004626
08:24:49|0.0004626
08:24:50|0.0004626
08:24:51|0.0004616
08:24:52|0.0004617
08:24:53|0.0004617
08:24:54|0.0004621
08:24:55|0.0004625
08:24:56|0.000462
08:24:58|0.0004626
08:24:58|0.0004626
08:24:59|0.0004626
08:25:00|0.0004624
08:25:02|0.0004624
08:25:02|0.0004621
08:25:03|0.0004621
08:25:04|0.0004616
08:25:06|0.0004616
08:25:06|0.0004618
08:25:07|0.0004618
08:25:08|0.0004618
08:25:09|0.0004615
08:25:10|0.0004615
08:25:12|0.0004612
08:25:13|0.0004612
08:25:14|0.0004616
08:25:15|0.0004608
08:25:16|0.0004608
08:25:17|0.0004612
08:25:18|0.0004612
08:25:19|0.0004612
08:25:20|0.0004613
08:25:21|0.000461
08:25:22|0.0004608
08:25:23|0.0004608
08:25:25|0.000461
08:25:26|0.000461
08:25:27|0.0004613
08:25:29|0.0004609
08:25:29|0.0004609
08:25:30|0.0004609
08:25:31|0.0004616
08:25:33|0.0004617
08:25:33|0.0004617
08:25:34|0.0004621
08:25:35|0.0004621
08:25:36|0.0004621
08:25:38|0.0004609
08:25:40|0.0004611
08:25:41|0.0004611
08:25:42|0.0004611
08:25:43|0.0004619
08:25:44|0.0004619
08:25:46|0.0004619
08:25:47|0.0004619
08:25:48|0.0004619
08:25:49|0.0004619
08:25:50|0.0004619
08:25:52|0.0004616
08:25:52|0.0004619
08:25:53|0.0004611
08:25:55|0.0004611
08:25:55|0.0004611
08:25:57|0.0004611
08:25:58|0.0004608
08:25:59|0.0004606
08:26:00|0.0004611
08:26:00|0.0004609
08:26:01|0.00046
08:26:04|0.000459
08:26:04|0.000459
08:26:06|0.000459
08:26:07|0.000459
08:26:08|0.000459
08:26:09|0.0004589
08:26:10|0.0004589
08:26:11|0.0004594
08:26:12|0.0004587
08:26:14|0.0004588
08:26:15|0.0004586
08:26:16|0.0004581
08:26:17|0.0004573
08:26:18|0.0004573
08:26:19|0.0004579
08:26:20|0.0004585
08:26:21|0.0004588
08:26:22|0.0004594
08:26:23|0.000458
08:26:24|0.000458
08:26:25|0.000458
08:26:26|0.0004598
08:26:27|0.0004596
08:26:28|0.0004597
08:26:28|0.0004597
08:26:29|0.0004597
08:26:31|0.00046
08:26:32|0.0004602
08:26:33|0.0004594
08:26:33|0.000459
08:26:34|0.000459
08:26:35|0.000459
08:26:37|0.0004592
08:26:37|0.0004592
08:26:40|0.0004597
08:26:42|0.0004599
08:26:43|0.000459
08:26:44|0.000459
08:26:45|0.000459
08:26:46|0.000459
08:26:47|0.0004593
08:26:48|0.0004593
08:26:49|0.0004593
08:26:50|0.0004593
08:26:51|0.000459
08:26:53|0.000459
08:26:53|0.000459
08:26:55|0.0004589
08:26:55|0.0004584
08:26:56|0.0004584
08:26:57|0.0004584
08:26:58|0.0004584
08:27:00|0.0004584
08:27:00|0.0004587
08:27:02|0.0004584
08:27:02|0.0004583
08:27:04|0.000459
08:27:05|0.0004611
08:27:06|0.0004597
08:27:07|0.0004596
08:27:07|0.00046
08:27:08|0.00046
08:27:09|0.0004598
08:27:10|0.0004598
08:27:11|0.0004598
08:27:13|0.0004603
08:27:14|0.0004603
08:27:15|0.0004602
08:27:16|0.0004602
08:27:16|0.0004604
08:27:19|0.0004603
08:27:19|0.0004604
08:27:20|0.0004604
08:27:21|0.0004615
08:27:22|0.0004605
08:27:23|0.0004605
08:27:24|0.0004605
08:27:25|0.0004605
08:27:26|0.0004605
08:27:27|0.00046
08:27:29|0.00046
08:27:29|0.0004604
08:27:30|0.0004604
08:27:31|0.0004615
08:27:32|0.0004596
08:27:33|0.0004596
08:27:34|0.0004596
08:27:35|0.0004596
08:27:36|0.0004596
08:27:37|0.0004616
08:27:38|0.0004605
08:27:39|0.0004605
08:27:41|0.0004605
08:27:43|0.0004605
08:27:44|0.0004605
08:27:45|0.0004605
08:27:46|0.0004612
08:27:48|0.0004612
08:27:49|0.0004614
08:27:50|0.0004614
08:27:51|0.0004621
08:27:51|0.0004621
08:27:54|0.0004623
08:27:54|0.0004623
08:27:55|0.0004623
08:27:56|0.0004623
08:27:58|0.0004624
08:27:58|0.0004624
08:27:59|0.0004619
08:28:01|0.0004619
08:28:01|0.0004619
08:28:02|0.0004619
08:28:03|0.0004619
08:28:04|0.0004619
08:28:05|0.0004614
08:28:06|0.0004605
08:28:07|0.00046
08:28:09|0.0004598
08:28:09|0.0004596
08:28:10|0.0004581
08:28:11|0.0004588
08:28:13|0.0004588
08:28:14|0.000459
08:28:15|0.0004593
08:28:16|0.0004602
08:28:17|0.0004602
08:28:18|0.0004602
08:28:19|0.0004602
08:28:20|0.0004595
08:28:21|0.0004595
08:28:22|0.0004595
08:28:23|0.0004595
08:28:24|0.0004595
08:28:25|0.0004603
08:28:26|0.0004603
08:28:28|0.0004598
08:28:28|0.0004598
08:28:29|0.0004598
08:28:30|0.0004598
08:28:32|0.0004596
08:28:33|0.0004596
08:28:34|0.0004601
08:28:35|0.0004601
08:28:36|0.00046
08:28:37|0.0004596
08:28:38|0.0004593
08:28:39|0.0004593
08:28:39|0.0004598
08:28:42|0.0004597
08:28:43|0.0004595
08:28:45|0.0004595
08:28:45|0.0004595
08:28:46|0.0004598
08:28:48|0.0004598
08:28:49|0.0004598
08:28:49|0.0004598
08:28:50|0.0004605
08:28:52|0.0004605
08:28:53|0.000461
08:28:54|0.0004605
08:28:55|0.0004604
08:28:56|0.0004604
08:28:58|0.0004608
08:29:00|0.0004608
08:29:01|0.0004603
08:29:01|0.0004603
08:29:03|0.0004603
08:29:03|0.0004612
08:29:04|0.0004612
08:29:06|0.0004603
08:29:06|0.0004603
08:29:07|0.0004603
08:29:08|0.0004609
08:29:09|0.0004611
08:29:10|0.0004611
08:29:12|0.0004603
08:29:13|0.0004603
08:29:15|0.0004603
08:29:15|0.0004621
08:29:17|0.000462
08:29:17|0.000462
08:29:18|0.0004614
08:29:19|0.0004614
08:29:20|0.0004612
08:29:21|0.0004612
08:29:22|0.0004612
08:29:23|0.000462
08:29:24|0.0004625
08:29:25|0.0004617
08:29:26|0.000462
08:29:27|0.0004625
08:29:28|0.0004623
08:29:29|0.0004623
08:29:30|0.0004614
08:29:31|0.0004614
08:29:32|0.0004614
08:29:34|0.0004625
08:29:34|0.0004625
08:29:35|0.0004625
08:29:36|0.0004625
08:29:37|0.0004625
08:29:38|0.0004625
08:29:39|0.0004626
08:29:40|0.0004628
08:29:42|0.0004628
08:29:44|0.0004628
08:29:44|0.0004628
08:29:46|0.0004628
08:29:47|0.000464
08:29:48|0.000464
08:29:50|0.000464
08:29:51|0.0004644
08:29:52|0.0004644
08:29:53|0.0004644
08:29:54|0.0004644
08:29:54|0.0004644
08:29:56|0.0004644
08:29:57|0.0004644
08:29:57|0.0004643
08:30:00|0.0004643
08:30:01|0.0004648
08:30:01|0.0004648
08:30:03|0.0004648
08:30:04|0.0004648
08:30:06|0.0004648
08:30:06|0.0004648
08:30:08|0.0004648
08:30:08|0.0004648
08:30:09|0.0004648
08:30:10|0.0004648
08:30:11|0.0004648
08:30:12|0.0004648
08:30:14|0.0004649
08:30:14|0.0004652
08:30:15|0.0004652
08:30:16|0.0004648
08:30:17|0.0004639
08:30:18|0.0004639
08:30:19|0.0004639
08:30:20|0.0004639
08:30:21|0.0004655
08:30:22|0.0004655
08:30:23|0.0004661
08:30:24|0.0004661
08:30:25|0.0004661
08:30:26|0.000466
08:30:27|0.000466
08:30:28|0.0004655
08:30:29|0.0004659
08:30:30|0.0004659
08:30:31|0.0004659
08:30:33|0.0004649
08:30:33|0.0004649
08:30:34|0.0004649
08:30:35|0.0004655
08:30:36|0.000465
08:30:37|0.0004663
08:30:38|0.0004663
08:30:39|0.000467
08:30:40|0.0004669
08:30:41|0.0004669
08:30:43|0.0004666
08:30:45|0.0004669
08:30:46|0.000467
08:30:47|0.000467
08:30:48|0.000467
08:30:49|0.000467
08:30:51|0.0004672
08:30:52|0.0004672
08:30:53|0.0004672
08:30:54|0.0004672
08:30:55|0.0004672
08:30:56|0.0004674
08:30:57|0.0004674
08:30:59|0.0004669
08:31:00|0.0004686
08:31:00|0.0004668
08:31:03|0.0004673
08:31:04|0.0004673
08:31:05|0.0004673
08:31:05|0.0004665
08:31:07|0.0004665
08:31:08|0.0004665
08:31:08|0.0004663
08:31:10|0.0004652
08:31:10|0.0004679
08:31:12|0.0004679
08:31:13|0.0004676
08:31:13|0.0004674
08:31:15|0.0004674
08:31:16|0.0004674
08:31:17|0.0004674
08:31:17|0.0004668
08:31:19|0.0004678
08:31:19|0.0004678
08:31:20|0.0004678
08:31:21|0.0004678
08:31:23|0.0004677
08:31:23|0.0004677
08:31:24|0.0004677
08:31:26|0.0004677
08:31:26|0.0004677
08:31:27|0.0004677
08:31:29|0.0004672
08:31:30|0.0004672
08:31:31|0.0004672
08:31:32|0.0004681
08:31:33|0.0004678
08:31:34|0.0004673
08:31:35|0.000467
08:31:36|0.0004668
08:31:36|0.0004668
08:31:37|0.0004668
08:31:39|0.000467
08:31:40|0.0004675
08:31:41|0.0004669
08:31:42|0.0004669
08:31:43|0.0004669
08:31:44|0.0004668
08:31:46|0.0004668
08:31:47|0.0004672
08:31:49|0.0004672
08:31:50|0.0004672
08:31:51|0.0004674
08:31:52|0.0004672
08:31:53|0.0004672
08:31:54|0.0004672
08:31:55|0.0004672
08:31:56|0.0004672
08:31:57|0.000467
08:31:59|0.000467
08:32:00|0.000467
08:32:00|0.000467
08:32:02|0.000467
08:32:03|0.0004673
08:32:04|0.0004673
08:32:05|0.0004642
08:32:05|0.0004642
08:32:07|0.0004614
08:32:08|0.0004614
08:32:08|0.0004631
08:32:10|0.0004631
08:32:11|0.0004634
08:32:11|0.0004634
08:32:13|0.0004639
08:32:14|0.0004639
08:32:14|0.0004639
08:32:16|0.0004639
08:32:17|0.0004629
08:32:17|0.0004629
08:32:19|0.0004631
08:32:19|0.0004629
08:32:20|0.0004629
08:32:22|0.0004629
08:32:23|0.0004629
08:32:24|0.0004635
08:32:25|0.0004635
08:32:26|0.0004635
08:32:27|0.0004635
08:32:28|0.000464
08:32:28|0.000464
08:32:29|0.000464
08:32:31|0.0004628
08:32:32|0.0004628
08:32:32|0.0004628
08:32:34|0.0004628
08:32:35|0.0004631
08:32:36|0.0004637
08:32:37|0.0004632
08:32:38|0.0004632
08:32:39|0.0004633
08:32:40|0.0004633
08:32:41|0.0004633
08:32:42|0.0004633
08:32:43|0.000464
08:32:44|0.000464
08:32:44|0.0004634
08:32:47|0.0004634
08:32:48|0.0004633
08:32:49|0.0004633
08:32:51|0.0004632
08:32:52|0.0004632
08:32:53|0.0004636
08:32:54|0.0004636
08:32:55|0.0004636
08:32:56|0.0004636
08:32:57|0.0004636
08:32:58|0.0004642
08:32:59|0.0004637
08:33:01|0.0004637
08:33:02|0.0004637
08:33:03|0.0004638
08:33:04|0.0004638
08:33:05|0.0004638
08:33:06|0.0004638
08:33:07|0.0004638
08:33:08|0.0004638
08:33:08|0.0004637
08:33:10|0.0004637
08:33:11|0.0004637
08:33:12|0.0004637
08:33:13|0.0004637
08:33:14|0.0004637
08:33:15|0.0004637
08:33:15|0.0004628
08:33:17|0.0004616
08:33:18|0.0004619
08:33:19|0.000462
08:33:20|0.0004619
08:33:20|0.0004619
08:33:22|0.0004619
08:33:23|0.0004604
08:33:23|0.0004613
08:33:25|0.0004613
08:33:25|0.0004613
08:33:27|0.0004601
08:33:29|0.0004605
08:33:29|0.0004605
08:33:30|0.0004605
08:33:31|0.0004615
08:33:33|0.0004615
08:33:33|0.0004615
08:33:34|0.000461
08:33:36|0.0004598
08:33:37|0.0004598
08:33:38|0.000459
08:33:39|0.000459
08:33:40|0.000459
08:33:41|0.00046
08:33:42|0.0004613
08:33:43|0.0004613
08:33:44|0.0004613
08:33:45|0.0004613
08:33:47|0.0004586
08:33:49|0.0004586
08:33:50|0.0004586
08:33:52|0.0004586
08:33:52|0.0004586
08:33:53|0.0004586
08:33:55|0.0004582
08:33:56|0.0004582
08:33:57|0.0004582
08:33:58|0.0004582
08:33:59|0.0004582
08:34:00|0.0004596
08:34:01|0.0004597
08:34:02|0.0004582
08:34:03|0.0004582
08:34:04|0.0004588
08:34:05|0.0004596
08:34:06|0.0004596
08:34:07|0.0004588
08:34:08|0.0004587
08:34:09|0.0004587
08:34:10|0.0004584
08:34:11|0.0004584
08:34:12|0.0004584
08:34:13|0.0004584
08:34:14|0.0004584
08:34:15|0.0004584
08:34:16|0.0004584
08:34:17|0.0004584
08:34:18|0.0004584
08:34:19|0.0004584
08:34:20|0.0004584
08:34:21|0.0004593
08:34:22|0.0004593
08:34:23|0.0004593
08:34:25|0.0004593
08:34:26|0.0004584
08:34:27|0.0004584
08:34:28|0.0004584
08:34:29|0.0004584
08:34:29|0.0004584
08:34:31|0.0004584
08:34:32|0.000458
08:34:33|0.000458
08:34:34|0.000458
08:34:34|0.000458
08:34:35|0.0004576
08:34:38|0.0004583
08:34:38|0.0004583
08:34:40|0.0004583
08:34:40|0.0004586
08:34:42|0.0004586
08:34:42|0.0004584
08:34:43|0.0004584
08:34:44|0.0004584
08:34:45|0.0004589
08:34:48|0.0004593
08:34:49|0.0004593
08:34:49|0.0004593
08:34:50|0.0004594
08:34:51|0.0004594
08:34:54|0.0004594
08:34:54|0.0004576
08:34:56|0.0004576
08:34:57|0.0004576
08:34:58|0.0004576
08:34:59|0.0004576
08:35:00|0.0004587
08:35:01|0.0004587
08:35:02|0.0004587
08:35:04|0.0004587
08:35:05|0.0004585
08:35:06|0.0004585
08:35:06|0.0004579
08:35:08|0.000458
08:35:09|0.0004576
08:35:10|0.0004576
08:35:10|0.0004579
08:35:12|0.0004579
08:35:12|0.0004579
08:35:14|0.0004573
08:35:15|0.0004573
08:35:16|0.0004573
08:35:17|0.0004573
08:35:18|0.0004573
08:35:19|0.0004573
08:35:20|0.0004576
08:35:21|0.0004572
08:35:22|0.0004572
08:35:23|0.0004572
08:35:24|0.0004572
08:35:25|0.0004572
08:35:26|0.0004572
08:35:27|0.0004571
08:35:28|0.0004574
08:35:29|0.0004574
08:35:30|0.0004574
08:35:32|0.0004571
08:35:33|0.0004572
08:35:34|0.0004572
08:35:35|0.0004579
08:35:36|0.0004579
08:35:37|0.0004579
08:35:39|0.0004577
08:35:40|0.0004577
08:35:40|0.0004577
08:35:41|0.0004577
08:35:42|0.0004577
08:35:43|0.0004577
08:35:44|0.000458
08:35:45|0.0004578
08:35:46|0.0004581
08:35:48|0.000458
08:35:50|0.0004584
08:35:52|0.0004586
08:35:54|0.0004577
08:35:55|0.0004577
08:35:55|0.0004581
08:35:57|0.0004583
08:35:58|0.0004588
08:35:59|0.0004588
08:36:00|0.0004588
08:36:01|0.0004595
08:36:03|0.0004595
08:36:04|0.0004595
08:36:05|0.0004594
08:36:06|0.0004598
08:36:07|0.0004598
08:36:08|0.0004599
08:36:08|0.0004599
08:36:10|0.0004604
08:36:11|0.0004612
08:36:12|0.0004604
08:36:13|0.0004607
08:36:14|0.0004607
08:36:15|0.0004598
08:36:16|0.0004595
08:36:17|0.0004591
08:36:19|0.0004586
08:36:19|0.0004584
08:36:20|0.0004585
08:36:21|0.0004585
08:36:22|0.0004585
08:36:24|0.0004582
08:36:24|0.0004582
08:36:25|0.0004577
08:36:26|0.0004578
08:36:27|0.0004578
08:36:28|0.0004582
08:36:29|0.0004582
08:36:30|0.0004582
08:36:32|0.0004571
08:36:32|0.0004571
08:36:34|0.0004571
08:36:34|0.0004571
08:36:35|0.000457
08:36:36|0.0004571
08:36:38|0.000457
08:36:39|0.0004572
08:36:39|0.0004571
08:36:40|0.0004571
08:36:41|0.0004571
08:36:42|0.0004572
08:36:43|0.0004588
08:36:44|0.0004588
08:36:45|0.0004594
08:36:47|0.0004594
08:36:47|0.0004594
08:36:48|0.0004594
08:36:50|0.0004588
08:36:51|0.0004595
08:36:53|0.0004595
08:36:54|0.0004595
08:36:56|0.0004595
08:36:58|0.0004595
08:36:58|0.0004588
08:36:59|0.0004588
08:37:00|0.0004586
08:37:01|0.0004586
08:37:02|0.0004586
08:37:03|0.0004584
08:37:04|0.0004584
08:37:06|0.0004589
08:37:07|0.0004589
08:37:08|0.0004589
08:37:09|0.000459
08:37:10|0.000459
08:37:12|0.000459
08:37:13|0.000459
08:37:14|0.0004581
08:37:15|0.0004581
08:37:16|0.000459
08:37:16|0.0004591
08:37:18|0.0004591
08:37:19|0.0004591
08:37:20|0.0004591
08:37:21|0.0004591
08:37:21|0.0004591
08:37:23|0.0004591
08:37:24|0.0004591
08:37:24|0.0004591
08:37:26|0.0004586
08:37:27|0.0004586
08:37:28|0.0004586
08:37:28|0.0004595
08:37:30|0.000459
08:37:30|0.000459
08:37:32|0.000459
08:37:33|0.000459
08:37:34|0.000459
08:37:35|0.000459
08:37:36|0.000459
08:37:37|0.000459
08:37:38|0.0004587
08:37:39|0.0004587
08:37:40|0.0004587
08:37:41|0.0004586
08:37:42|0.0004586
08:37:42|0.0004586
08:37:44|0.0004593
08:37:45|0.0004593
08:37:46|0.0004593
08:37:47|0.0004593
08:37:48|0.0004603
08:37:48|0.0004603
08:37:50|0.0004603
08:37:51|0.0004603
08:37:53|0.000461
08:37:55|0.0004616
08:37:55|0.0004614
08:37:56|0.0004614
08:37:57|0.0004612
08:37:59|0.0004612
08:37:59|0.0004613
08:38:00|0.0004613
08:38:02|0.0004613
08:38:03|0.0004613
08:38:05|0.000462
08:38:07|0.000463
08:38:07|0.0004642
08:38:08|0.0004642
08:38:09|0.0004646
08:38:10|0.0004646
08:38:11|0.0004646
08:38:12|0.0004652
08:38:13|0.0004652
08:38:14|0.0004662
08:38:15|0.0004649
08:38:16|0.0004659
08:38:17|0.0004659
08:38:18|0.0004654
08:38:20|0.0004668
08:38:21|0.0004668
08:38:22|0.0004655
08:38:23|0.0004655
08:38:24|0.0004655
08:38:25|0.000465
08:38:26|0.000465
08:38:27|0.0004657
08:38:28|0.0004657
08:38:29|0.0004657
08:38:30|0.0004657
08:38:31|0.0004657
08:38:32|0.0004651
08:38:33|0.0004658
08:38:34|0.0004658
08:38:35|0.0004658
08:38:36|0.0004665
08:38:37|0.0004665
08:38:38|0.0004665
08:38:39|0.0004665
08:38:40|0.0004665
08:38:41|0.0004665
08:38:42|0.0004665
08:38:43|0.0004665
08:38:44|0.0004665
08:38:45|0.0004665
08:38:46|0.0004665
08:38:47|0.0004665
08:38:48|0.0004648
08:38:49|0.0004648
08:38:50|0.0004645
08:38:52|0.0004636
08:38:54|0.0004647
08:38:55|0.0004646
08:38:56|0.0004646
08:38:57|0.0004646
08:38:59|0.0004662
08:38:59|0.0004662
08:39:01|0.0004662
08:39:02|0.0004662
08:39:03|0.0004653
08:39:04|0.0004653
08:39:05|0.0004653
08:39:06|0.0004653
08:39:07|0.0004653
08:39:08|0.0004646
08:39:09|0.0004646
08:39:10|0.0004642
08:39:11|0.0004634
08:39:12|0.0004634
08:39:14|0.0004644
08:39:15|0.0004627
08:39:16|0.0004627
08:39:17|0.0004627
08:39:18|0.0004627
08:39:18|0.0004627
08:39:19|0.000463
08:39:21|0.0004632
08:39:21|0.0004621
08:39:23|0.0004625
08:39:25|0.000462
08:39:26|0.000462
08:39:26|0.000462
08:39:28|0.000462
08:39:29|0.0004625
08:39:30|0.0004621
08:39:30|0.000463
08:39:31|0.000463
08:39:32|0.000463
08:39:33|0.0004632
08:39:34|0.0004625
08:39:36|0.0004625
08:39:37|0.0004625
08:39:37|0.0004621
08:39:39|0.000462
08:39:40|0.000462
08:39:40|0.0004618
08:39:41|0.0004619
08:39:42|0.0004616
08:39:44|0.0004627
08:39:45|0.0004627
08:39:46|0.0004627
08:39:47|0.0004627
08:39:47|0.0004609
08:39:48|0.0004612
08:39:49|0.000461
08:39:50|0.000461
08:39:53|0.0004607
08:39:54|0.0004607
08:39:54|0.0004607
08:39:55|0.0004613
08:39:57|0.0004613
08:39:59|0.0004613
08:40:00|0.0004613
08:40:01|0.0004607
08:40:02|0.0004607
08:40:02|0.0004599
08:40:04|0.0004599
08:40:04|0.0004613
08:40:07|0.0004602
08:40:07|0.00046
08:40:08|0.00046
08:40:10|0.00046
08:40:10|0.00046
08:40:12|0.00046
08:40:13|0.000461
08:40:14|0.000461
08:40:14|0.00046
08:40:16|0.00046
08:40:16|0.00046
08:40:17|0.00046
08:40:19|0.0004611
08:40:20|0.0004611
08:40:21|0.0004605
08:40:21|0.0004605
08:40:22|0.0004609
08:40:23|0.0004609
08:40:25|0.0004605
08:40:26|0.0004614
08:40:27|0.0004614
08:40:28|0.0004613
08:40:29|0.0004613
08:40:30|0.0004613
08:40:31|0.0004613
08:40:32|0.0004629
08:40:33|0.000463
08:40:34|0.0004634
08:40:35|0.000464
08:40:35|0.000464
08:40:36|0.000464
08:40:37|0.0004641
08:40:39|0.0004641
08:40:39|0.0004641
08:40:41|0.0004641
08:40:42|0.0004641
08:40:43|0.0004635
08:40:43|0.0004635
08:40:45|0.0004635
08:40:45|0.0004629
08:40:47|0.0004629
08:40:47|0.0004619
08:40:48|0.0004619
08:40:50|0.0004619
08:40:51|0.0004619
08:40:52|0.0004647
08:40:54|0.0004623
08:40:54|0.0004623
08:40:55|0.0004623
08:40:56|0.0004623
08:40:57|0.0004623
08:41:00|0.0004629
08:41:00|0.0004629
08:41:01|0.000462
08:41:03|0.000462
08:41:05|0.000462
08:41:06|0.000462
08:41:08|0.000462
08:41:09|0.0004622
08:41:10|0.0004622
08:41:11|0.0004622
08:41:12|0.0004622
08:41:13|0.0004622
08:41:14|0.0004622
08:41:15|0.0004617
08:41:16|0.000462
08:41:17|0.000462
08:41:18|0.000462
08:41:19|0.000462
08:41:20|0.0004616
08:41:22|0.0004616
08:41:23|0.0004585
08:41:24|0.0004585
08:41:25|0.0004585
08:41:26|0.00046
08:41:26|0.00046
08:41:28|0.00046
08:41:29|0.00046
08:41:29|0.0004611
08:41:31|0.0004616
08:41:32|0.0004618
08:41:33|0.0004618
08:41:33|0.000462
08:41:35|0.000462
08:41:35|0.0004622
08:41:37|0.0004622
08:41:38|0.0004615
08:41:38|0.0004615
08:41:40|0.0004618
08:41:41|0.0004618
08:41:41|0.0004618
08:41:42|0.0004618
08:41:44|0.0004618
08:41:46|0.0004618
08:41:46|0.0004618
08:41:48|0.0004618
08:41:48|0.0004618
08:41:49|0.0004609
08:41:50|0.0004609
08:41:52|0.0004609
08:41:52|0.0004617
08:41:55|0.0004617
08:41:56|0.0004617
08:41:58|0.0004615
08:41:59|0.0004615
08:42:00|0.0004615
08:42:01|0.0004624
08:42:03|0.0004626
08:42:04|0.0004634
08:42:05|0.0004628
08:42:05|0.0004628
08:42:07|0.0004628
08:42:08|0.0004628
08:42:09|0.0004628
08:42:11|0.0004628
08:42:12|0.0004628
08:42:13|0.0004628
08:42:13|0.0004628
08:42:15|0.0004616
08:42:16|0.0004611
08:42:18|0.0004611
08:42:18|0.0004611
08:42:19|0.0004611
08:42:20|0.0004611
08:42:21|0.0004613
08:42:23|0.0004611
08:42:23|0.0004611
08:42:24|0.0004611
08:42:25|0.0004611
08:42:27|0.000461
08:42:27|0.000461
08:42:28|0.0004601
08:42:29|0.0004601
08:42:30|0.0004601
08:42:31|0.0004601
08:42:32|0.0004601
08:42:33|0.0004608
08:42:34|0.0004608
08:42:35|0.0004608
08:42:36|0.0004608
08:42:37|0.0004604
08:42:38|0.0004604
08:42:39|0.0004604
08:42:40|0.0004598
08:42:42|0.0004598
08:42:42|0.0004598
08:42:43|0.0004598
08:42:44|0.0004582
08:42:45|0.0004582
08:42:46|0.0004582
08:42:47|0.0004583
08:42:48|0.0004582
08:42:49|0.0004582
08:42:50|0.0004588
08:42:51|0.0004588
08:42:52|0.0004588
08:42:53|0.0004582
08:42:55|0.0004582
08:42:56|0.0004586
08:42:58|0.0004582
08:42:58|0.0004582
08:43:00|0.0004589
08:43:02|0.0004582
08:43:02|0.0004575
08:43:03|0.0004575
08:43:04|0.0004581
08:43:05|0.0004581
08:43:06|0.0004581
08:43:07|0.0004581
08:43:08|0.0004572
08:43:09|0.0004572
08:43:10|0.0004572
08:43:11|0.0004572
08:43:12|0.0004582
08:43:13|0.0004582
08:43:15|0.0004586
08:43:15|0.0004586
08:43:17|0.0004584
08:43:18|0.0004584
08:43:19|0.0004584
08:43:20|0.0004584
08:43:21|0.0004584
08:43:22|0.0004577
08:43:23|0.0004577
08:43:24|0.0004577
08:43:25|0.0004577
08:43:26|0.0004577
08:43:27|0.000459
08:43:28|0.000459
08:43:29|0.000459
08:43:30|0.000459
08:43:31|0.0004581
08:43:32|0.0004587
08:43:33|0.0004587
08:43:34|0.0004595
08:43:35|0.0004595
08:43:36|0.0004595
08:43:37|0.0004595
08:43:38|0.0004589
08:43:39|0.0004589
08:43:40|0.0004587
08:43:41|0.0004595
08:43:42|0.0004588
08:43:43|0.0004587
08:43:44|0.0004587
08:43:45|0.0004593
08:43:46|0.0004593
08:43:47|0.0004587
08:43:48|0.0004581
08:43:49|0.000458
08:43:50|0.0004587
08:43:51|0.000458
08:43:52|0.000458
08:43:53|0.000458
08:43:54|0.0004587
08:43:56|0.0004583
08:43:57|0.0004583
08:43:58|0.0004582
08:43:59|0.0004582
08:44:00|0.0004582
08:44:01|0.000458
08:44:02|0.0004581
08:44:03|0.000458
08:44:04|0.000458
08:44:05|0.000458
08:44:06|0.0004578
08:44:08|0.0004576
08:44:08|0.0004576
08:44:09|0.0004583
08:44:10|0.0004581
08:44:11|0.0004581
08:44:13|0.0004582
08:44:14|0.0004582
08:44:15|0.0004582
08:44:16|0.0004582
08:44:17|0.0004581
08:44:18|0.0004581
08:44:19|0.0004581
08:44:20|0.0004581
08:44:21|0.0004582
08:44:22|0.0004579
08:44:23|0.0004574
08:44:24|0.0004574
08:44:26|0.000458
08:44:27|0.000458
08:44:28|0.0004562
08:44:28|0.0004562
08:44:30|0.0004574
08:44:30|0.0004574
08:44:32|0.0004574
08:44:33|0.0004566
08:44:34|0.0004572
08:44:35|0.0004572
08:44:37|0.0004578
08:44:37|0.0004574
08:44:38|0.0004567
08:44:39|0.0004567
08:44:41|0.000457
08:44:42|0.000457
08:44:42|0.000457
08:44:44|0.0004572
08:44:45|0.0004574
08:44:46|0.0004569
08:44:47|0.0004576
08:44:47|0.0004573
08:44:49|0.0004573
08:44:50|0.0004576
08:44:50|0.0004576
08:44:52|0.0004576
08:44:53|0.0004569
08:44:53|0.0004574
08:44:55|0.0004574
08:44:55|0.000457
08:44:58|0.0004573
08:44:59|0.0004566
08:45:01|0.0004562
08:45:02|0.0004558
08:45:04|0.0004547
08:45:05|0.0004546
08:45:06|0.0004536
08:45:07|0.000454
08:45:08|0.0004518
08:45:10|0.0004525
08:45:10|0.0004521
08:45:12|0.0004529
08:45:12|0.0004529
08:45:14|0.0004529
08:45:14|0.0004539
08:45:15|0.0004539
08:45:16|0.0004539
08:45:18|0.0004539
08:45:18|0.0004534
08:45:19|0.0004531
08:45:21|0.0004526
08:45:21|0.0004525
08:45:23|0.000452
08:45:24|0.000452
08:45:24|0.0004524
08:45:26|0.0004518
08:45:27|0.0004518
08:45:27|0.0004526
08:45:28|0.0004515
08:45:29|0.0004515
08:45:31|0.0004525
08:45:32|0.0004516
08:45:32|0.0004516
08:45:34|0.0004513
08:45:35|0.0004501
08:45:35|0.0004511
08:45:36|0.00045
08:45:38|0.00045
08:45:38|0.0004516
08:45:39|0.0004498
08:45:40|0.0004518
08:45:41|0.0004518
08:45:42|0.0004518
08:45:44|0.000452
08:45:44|0.000452
08:45:45|0.0004526
08:45:47|0.0004526
08:45:47|0.0004535
08:45:48|0.0004527
08:45:50|0.0004533
08:45:50|0.0004527
08:45:52|0.0004527
08:45:53|0.0004534
08:45:54|0.0004526
08:45:55|0.0004518
08:45:55|0.0004518
08:45:57|0.0004524
08:45:58|0.0004526
08:46:00|0.0004527
08:46:01|0.0004539
08:46:02|0.0004527
08:46:03|0.0004527
08:46:04|0.0004527
08:46:06|0.0004527
08:46:07|0.0004522
08:46:08|0.0004522
08:46:09|0.0004528
08:46:10|0.0004526
08:46:11|0.0004526
08:46:12|0.0004527
08:46:13|0.0004527
08:46:14|0.0004527
08:46:16|0.0004528
08:46:16|0.0004537
08:46:17|0.0004516
08:46:19|0.000452
08:46:21|0.0004536
08:46:22|0.0004533
08:46:23|0.0004533
08:46:24|0.0004533
08:46:25|0.0004533
08:46:25|0.0004534
08:46:27|0.0004534
08:46:28|0.0004533
08:46:29|0.0004524
08:46:30|0.0004515
08:46:31|0.0004515
08:46:32|0.0004519
08:46:33|0.0004519
08:46:34|0.0004515
08:46:35|0.0004519
08:46:36|0.0004527
08:46:36|0.0004527
08:46:38|0.0004527
08:46:39|0.0004521
08:46:40|0.0004528
08:46:41|0.0004528
08:46:41|0.000452
08:46:43|0.0004523
08:46:43|0.0004528
08:46:45|0.0004528
08:46:46|0.0004528
08:46:47|0.0004529
08:46:48|0.0004529
08:46:49|0.0004516
08:46:50|0.0004516
08:46:51|0.0004508
08:46:52|0.0004526
08:46:53|0.0004533
08:46:54|0.0004533
08:46:55|0.0004533
08:46:56|0.0004533
08:46:57|0.0004528
08:46:57|0.0004528
08:47:00|0.0004528
08:47:02|0.0004525
08:47:03|0.0004525
08:47:04|0.0004525
08:47:05|0.0004525
08:47:06|0.0004525
08:47:07|0.0004525
08:47:09|0.0004524
08:47:10|0.0004524
08:47:11|0.0004527
08:47:12|0.0004529
08:47:13|0.0004529
08:47:14|0.0004529
08:47:15|0.0004529
08:47:16|0.0004528
08:47:17|0.0004521
08:47:17|0.0004521
08:47:20|0.0004526
08:47:20|0.0004528
08:47:22|0.0004528
08:47:22|0.0004524
08:47:24|0.0004527
08:47:24|0.0004527
08:47:26|0.0004528
08:47:26|0.0004528
08:47:27|0.0004529
08:47:28|0.0004529
08:47:29|0.0004514
08:47:31|0.0004514
08:47:32|0.000453
08:47:32|0.000453
08:47:34|0.000453
08:47:35|0.000453
08:47:35|0.000453
08:47:36|0.0004526
08:47:38|0.0004526
08:47:38|0.0004526
08:47:39|0.000452
08:47:41|0.000452
08:47:41|0.0004518
08:47:43|0.0004518
08:47:44|0.0004526
08:47:44|0.0004526
08:47:45|0.0004526
08:47:46|0.0004526
08:47:47|0.0004526
08:47:48|0.0004526
08:47:50|0.0004509
08:47:50|0.0004509
08:47:51|0.0004521
08:47:52|0.0004521
08:47:53|0.0004521
08:47:55|0.0004519
08:47:55|0.0004517
08:47:56|0.0004518
08:47:58|0.0004518
08:47:59|0.0004518
08:48:01|0.0004511
08:48:02|0.0004515
08:48:02|0.0004515
08:48:04|0.0004521
08:48:04|0.0004514
08:48:06|0.0004514
08:48:07|0.0004521
08:48:09|0.0004522
08:48:10|0.0004525
08:48:12|0.0004532
08:48:13|0.0004528
08:48:15|0.0004528
08:48:16|0.0004535
08:48:16|0.0004535
08:48:18|0.0004538
08:48:18|0.0004544
08:48:20|0.0004557
08:48:21|0.0004551
08:48:22|0.0004559
08:48:24|0.000457
08:48:24|0.0004563
08:48:25|0.0004565
08:48:26|0.0004575
08:48:27|0.0004575
08:48:28|0.0004575
08:48:29|0.0004572
08:48:31|0.0004575
08:48:32|0.0004575
08:48:33|0.0004559
08:48:34|0.0004559
08:48:35|0.0004572
08:48:36|0.0004572
08:48:37|0.0004572
08:48:38|0.0004572
08:48:39|0.000458
08:48:40|0.000458
08:48:41|0.000458
08:48:43|0.000458
08:48:44|0.0004578
08:48:45|0.0004578
08:48:46|0.0004565
08:48:47|0.0004565
08:48:47|0.0004578
08:48:49|0.0004578
08:48:50|0.0004578
08:48:51|0.0004578
08:48:52|0.0004577
08:48:52|0.0004577
08:48:53|0.0004577
08:48:54|0.0004576
08:48:56|0.0004576
08:48:57|0.0004576
08:48:57|0.000458
08:48:59|0.000458
08:49:00|0.0004597
08:49:02|0.0004592
08:49:04|0.0004592
08:49:04|0.0004592
08:49:06|0.0004592
08:49:08|0.0004592
08:49:09|0.0004592
08:49:11|0.0004587
08:49:12|0.0004589
08:49:13|0.0004589
08:49:13|0.0004589
08:49:15|0.0004589
08:49:16|0.0004591
08:49:17|0.0004591
08:49:18|0.0004591
08:49:19|0.0004588
08:49:20|0.0004588
08:49:21|0.0004591
08:49:21|0.000459
08:49:23|0.0004592
08:49:24|0.000459
08:49:24|0.0004583
08:49:26|0.0004583
08:49:27|0.0004586
08:49:28|0.0004586
08:49:29|0.0004586
08:49:30|0.0004584
08:49:31|0.0004597
08:49:32|0.0004597
08:49:33|0.0004597
08:49:34|0.0004587
08:49:35|0.0004587
08:49:36|0.0004587
08:49:37|0.0004587
08:49:38|0.000459
08:49:39|0.000459
08:49:40|0.0004588
08:49:41|0.0004588
08:49:42|0.0004588
08:49:43|0.0004588
08:49:44|0.0004588
08:49:45|0.0004583
08:49:46|0.0004583
08:49:47|0.0004583
08:49:48|0.0004584
08:49:49|0.0004584
08:49:50|0.000458
08:49:51|0.0004587
08:49:52|0.0004587
08:49:53|0.0004587
08:49:54|0.0004584
08:49:55|0.0004584
08:49:56|0.0004584
08:49:57|0.0004584
08:49:58|0.0004583
08:49:59|0.0004581
08:50:00|0.0004581
08:50:02|0.0004587
08:50:04|0.0004587
08:50:04|0.0004588
08:50:07|0.0004591
08:50:07|0.0004591
08:50:09|0.000459
08:50:09|0.0004588
08:50:11|0.00046
08:50:11|0.00046
08:50:12|0.00046
08:50:13|0.00046
08:50:14|0.0004602
08:50:15|0.0004601
08:50:16|0.0004601
08:50:17|0.00046
08:50:18|0.00046
08:50:20|0.0004602
08:50:20|0.0004604
08:50:21|0.0004602
08:50:22|0.0004602
08:50:23|0.0004602
08:50:24|0.0004606
08:50:25|0.0004606
08:50:26|0.0004602
08:50:27|0.0004602
08:50:28|0.0004606
08:50:30|0.0004588
08:50:31|0.0004587
08:50:32|0.0004587
08:50:33|0.0004587
08:50:34|0.0004587
08:50:35|0.0004587
08:50:36|0.000458
08:50:37|0.0004578
08:50:38|0.0004578
08:50:39|0.0004575
08:50:40|0.0004575
08:50:41|0.0004575
08:50:42|0.0004572
08:50:43|0.0004572
08:50:44|0.0004572
08:50:45|0.0004572
08:50:46|0.0004568
08:50:47|0.0004571
08:50:49|0.0004571
08:50:50|0.0004571
08:50:51|0.0004571
08:50:52|0.0004577
08:50:53|0.0004571
08:50:54|0.0004571
08:50:54|0.000458
08:50:55|0.000458
08:50:56|0.000458
08:50:57|0.000458
08:50:58|0.000458
08:50:59|0.0004585
08:51:00|0.0004585
08:51:02|0.0004592
08:51:04|0.0004581
08:51:05|0.0004581
08:51:07|0.0004581
08:51:07|0.0004581
08:51:09|0.0004581
08:51:10|0.0004589
08:51:11|0.0004589
08:51:12|0.0004589
08:51:13|0.0004589
08:51:15|0.0004589
08:51:16|0.0004589
08:51:17|0.0004589
08:51:18|0.0004589
08:51:18|0.0004589
08:51:20|0.0004589
08:51:21|0.0004588
08:51:22|0.0004585
08:51:23|0.0004585
08:51:24|0.0004589
08:51:25|0.0004589
08:51:26|0.0004589
08:51:27|0.0004589
08:51:28|0.0004589
08:51:30|0.0004592
08:51:30|0.0004588
08:51:32|0.0004585
08:51:33|0.0004585
08:51:33|0.0004592
08:51:34|0.0004592
08:51:35|0.0004592
08:51:37|0.000459
08:51:38|0.0004598
08:51:38|0.00046
08:51:40|0.00046
08:51:41|0.00046
08:51:42|0.0004604
08:51:42|0.0004602
08:51:43|0.0004602
08:51:44|0.0004602
08:51:45|0.0004596
08:51:46|0.0004596
08:51:47|0.0004596
08:51:48|0.0004596
08:51:50|0.0004592
08:51:51|0.0004592
08:51:52|0.0004592
08:51:53|0.0004596
08:51:53|0.0004596
08:51:55|0.0004597
08:51:56|0.0004597
08:51:56|0.0004597
08:51:57|0.0004603
08:51:59|0.0004595
08:52:00|0.0004595
08:52:02|0.0004603
08:52:02|0.0004607
08:52:05|0.0004607
08:52:06|0.0004595
08:52:08|0.0004596
08:52:08|0.0004596
08:52:11|0.0004596
08:52:12|0.0004603
08:52:13|0.0004603
08:52:14|0.0004603
08:52:15|0.0004603
08:52:16|0.0004603
08:52:17|0.0004602
08:52:18|0.0004602
08:52:20|0.0004597
08:52:21|0.0004597
08:52:22|0.0004597
08:52:22|0.0004597
08:52:24|0.0004601
08:52:25|0.0004596
08:52:27|0.0004597
08:52:27|0.0004591
08:52:29|0.0004591
08:52:30|0.0004591
08:52:31|0.0004591
08:52:32|0.0004591
08:52:33|0.0004591
08:52:34|0.0004591
08:52:35|0.0004591
08:52:36|0.0004591
08:52:37|0.0004591
08:52:38|0.0004591
08:52:39|0.0004591
08:52:40|0.0004591
08:52:41|0.0004591
08:52:42|0.0004591
08:52:43|0.0004591
08:52:43|0.0004591
08:52:44|0.0004599
08:52:46|0.0004602
08:52:47|0.0004602
08:52:48|0.0004603
08:52:49|0.0004603
08:52:49|0.0004603
08:52:51|0.0004603
08:52:51|0.0004603
08:52:53|0.000461
08:52:54|0.0004606
08:52:55|0.0004606
08:52:56|0.0004606
08:52:57|0.0004607
08:52:58|0.0004607
08:52:59|0.000461
08:53:00|0.000461
08:53:00|0.0004611
08:53:02|0.0004611
08:53:03|0.0004611
08:53:03|0.000461
08:53:06|0.000461
08:53:06|0.0004608
08:53:09|0.0004612
08:53:10|0.000461
08:53:11|0.000461
08:53:12|0.000461
08:53:14|0.0004609
08:53:14|0.0004609
08:53:15|0.0004609
08:53:17|0.0004609
08:53:18|0.0004609
08:53:19|0.0004612
08:53:20|0.0004605
08:53:21|0.0004605
08:53:22|0.0004608
08:53:23|0.0004608
08:53:24|0.0004613
08:53:25|0.0004612
08:53:26|0.0004612
08:53:26|0.0004608
08:53:28|0.0004608
08:53:29|0.0004608
08:53:29|0.0004608
08:53:31|0.0004608
08:53:33|0.0004608
08:53:33|0.0004616
08:53:35|0.0004616
08:53:35|0.0004616
08:53:36|0.0004616
08:53:38|0.0004616
08:53:38|0.0004609
08:53:39|0.0004609
08:53:40|0.0004609
08:53:42|0.0004609
08:53:43|0.0004609
08:53:43|0.0004609
08:53:45|0.0004617
08:53:45|0.0004617
08:53:47|0.0004615
08:53:47|0.0004615
08:53:48|0.0004615
08:53:49|0.0004616
08:53:50|0.0004619
08:53:52|0.0004614
08:53:52|0.0004617
08:53:55|0.0004617
08:53:55|0.0004617
08:53:56|0.0004615
08:53:57|0.0004615
08:53:58|0.0004615
08:53:59|0.0004615
08:54:00|0.0004609
08:54:02|0.0004614
08:54:03|0.0004612
08:54:03|0.0004618
08:54:05|0.0004618
08:54:05|0.0004618
08:54:08|0.0004618
08:54:09|0.0004618
08:54:11|0.0004616
08:54:12|0.0004616
08:54:14|0.0004616
08:54:15|0.0004617
08:54:16|0.000462
08:54:17|0.000462
08:54:18|0.000462
08:54:20|0.000462
08:54:22|0.0004618
08:54:22|0.0004618
08:54:23|0.0004618
08:54:26|0.0004616
08:54:26|0.0004607
08:54:27|0.0004607
08:54:29|0.0004611
08:54:29|0.0004612
08:54:30|0.0004621
08:54:31|0.0004621
08:54:33|0.0004621
08:54:33|0.0004619
08:54:34|0.0004619
08:54:36|0.0004619
08:54:37|0.0004612
08:54:38|0.0004612
08:54:39|0.0004617
08:54:40|0.0004617
08:54:41|0.0004616
08:54:42|0.000461
08:54:43|0.000461
08:54:44|0.000461
08:54:45|0.000461
08:54:46|0.0004617
08:54:47|0.0004617
08:54:48|0.0004614
08:54:49|0.0004614
08:54:50|0.0004614
08:54:51|0.0004614
08:54:52|0.0004618
08:54:53|0.0004618
08:54:54|0.0004618
08:54:55|0.0004618
08:54:56|0.0004618
08:54:57|0.0004612
08:54:58|0.0004612
08:54:59|0.0004611
08:55:00|0.0004615
08:55:01|0.0004615
08:55:02|0.0004615
08:55:03|0.0004608
08:55:04|0.0004608
08:55:05|0.0004615
08:55:06|0.0004615
08:55:07|0.0004606
08:55:09|0.0004606
08:55:10|0.000459
08:55:11|0.000458
08:55:12|0.000458
08:55:13|0.000458
08:55:14|0.000458
08:55:15|0.0004583
08:55:16|0.0004583
08:55:16|0.0004589
08:55:18|0.0004589
08:55:19|0.0004592
08:55:19|0.0004592
08:55:21|0.0004592
08:55:22|0.0004581
08:55:23|0.0004588
08:55:24|0.0004588
08:55:25|0.0004588
08:55:26|0.0004586
08:55:27|0.0004586
08:55:28|0.0004573
08:55:29|0.0004573
08:55:30|0.0004573
08:55:30|0.0004573
08:55:32|0.0004566
08:55:33|0.0004566
08:55:34|0.0004595
08:55:35|0.0004595
08:55:37|0.0004595
08:55:37|0.0004595
08:55:38|0.0004569
08:55:40|0.0004569
08:55:40|0.0004566
08:55:42|0.0004566
08:55:43|0.0004564
08:55:44|0.0004566
08:55:44|0.0004571
08:55:45|0.0004571
08:55:46|0.0004585
08:55:47|0.0004585
08:55:48|0.0004585
08:55:49|0.0004579
08:55:51|0.0004579
08:55:51|0.0004579
08:55:53|0.0004579
08:55:53|0.0004579
08:55:54|0.000458
08:55:56|0.000458
08:55:56|0.0004579
08:55:57|0.0004586
08:55:58|0.0004582
08:56:00|0.0004582
08:56:00|0.0004582
08:56:01|0.0004581
08:56:03|0.0004581
08:56:03|0.0004581
08:56:04|0.0004581
08:56:05|0.0004581
08:56:07|0.0004581
08:56:08|0.0004581
08:56:10|0.0004581
08:56:11|0.0004579
08:56:12|0.0004579
08:56:14|0.0004571
08:56:16|0.0004567
08:56:18|0.0004577
08:56:19|0.0004577
08:56:19|0.0004577
08:56:20|0.0004578
08:56:22|0.0004578
08:56:22|0.0004577
08:56:23|0.0004573
08:56:24|0.0004573
08:56:26|0.0004573
08:56:27|0.0004573
08:56:28|0.0004573
08:56:29|0.0004568
08:56:30|0.0004568
08:56:31|0.0004582
08:56:32|0.0004582
08:56:33|0.0004582
08:56:34|0.0004582
08:56:35|0.0004582
08:56:36|0.0004582
08:56:37|0.0004582
08:56:38|0.0004593
08:56:39|0.0004593
08:56:40|0.0004591
08:56:41|0.0004585
08:56:42|0.0004585
08:56:43|0.0004585
08:56:44|0.0004581
08:56:45|0.0004581
08:56:46|0.0004581
08:56:47|0.0004581
08:56:48|0.0004581
08:56:49|0.0004581
08:56:50|0.0004577
08:56:51|0.0004577
08:56:52|0.0004577
08:56:53|0.0004585
08:56:54|0.0004585
08:56:55|0.0004585
08:56:56|0.0004585
08:56:57|0.0004583
08:56:58|0.0004589
08:56:59|0.0004589
08:57:00|0.0004589
08:57:01|0.0004589
08:57:02|0.0004584
08:57:03|0.0004578
08:57:04|0.000457
08:57:05|0.000457
08:57:06|0.0004577
08:57:07|0.0004577
08:57:08|0.0004577
08:57:10|0.0004588
08:57:12|0.0004567
08:57:14|0.0004575
08:57:14|0.0004575
08:57:16|0.0004571
08:57:17|0.0004575
08:57:18|0.0004575
08:57:19|0.0004575
08:57:20|0.0004575
08:57:21|0.0004583
08:57:22|0.0004573
08:57:23|0.0004573
08:57:24|0.0004573
08:57:25|0.0004575
08:57:26|0.0004571
08:57:27|0.0004571
08:57:28|0.0004571
08:57:29|0.0004575
08:57:30|0.0004575
08:57:31|0.0004575
08:57:32|0.0004575
08:57:33|0.0004575
08:57:34|0.0004575
08:57:35|0.0004575
08:57:36|0.0004575
08:57:37|0.0004575
08:57:38|0.000457
08:57:39|0.000457
08:57:40|0.000457
08:57:41|0.000457
08:57:42|0.000457
08:57:43|0.000457
08:57:44|0.000457
08:57:45|0.000457
08:57:46|0.000457
08:57:47|0.000457
08:57:48|0.000457
08:57:49|0.000457
08:57:50|0.000457
08:57:51|0.000457
08:57:52|0.000457
08:57:53|0.000457
08:57:54|0.000457
08:57:55|0.0004572
08:57:56|0.0004572
08:57:57|0.0004572
08:57:58|0.0004572
08:57:59|0.000457
08:58:00|0.0004572
08:58:01|0.0004572
08:58:02|0.0004572
08:58:03|0.0004572
08:58:04|0.0004575
08:58:05|0.0004575
08:58:06|0.0004577
08:58:07|0.0004573
08:58:08|0.0004573
08:58:09|0.0004576
08:58:11|0.0004575
08:58:13|0.000457
08:58:13|0.0004573
08:58:15|0.0004573
08:58:17|0.0004573
08:58:18|0.0004576
08:58:18|0.0004576
08:58:21|0.0004576
08:58:22|0.0004573
08:58:22|0.0004573
08:58:24|0.0004572
08:58:25|0.0004572
08:58:26|0.0004571
08:58:27|0.0004571
08:58:28|0.000458
08:58:29|0.000458
08:58:30|0.000458
08:58:32|0.0004578
08:58:32|0.0004573
08:58:33|0.0004575
08:58:34|0.0004575
08:58:35|0.0004582
08:58:36|0.0004582
08:58:38|0.0004574
08:58:38|0.0004574
08:58:40|0.0004572
08:58:41|0.0004572
08:58:41|0.0004572
08:58:43|0.0004573
08:58:43|0.0004583
08:58:44|0.0004583
08:58:45|0.0004577
08:58:47|0.0004577
08:58:47|0.000456
08:58:48|0.0004576
08:58:49|0.0004576
08:58:50|0.000458
08:58:51|0.0004583
08:58:53|0.0004583
08:58:54|0.0004583
08:58:54|0.0004583
08:58:55|0.0004583
08:58:56|0.0004583
08:58:57|0.000458
08:58:59|0.000458
08:58:59|0.000458
08:59:01|0.000458
08:59:01|0.000458
08:59:03|0.000458
08:59:03|0.000458
08:59:05|0.000458
08:59:05|0.000458
08:59:07|0.0004583
08:59:09|0.0004583
08:59:09|0.0004587
08:59:11|0.0004587
08:59:13|0.0004587
08:59:15|0.0004592
08:59:17|0.0004592
08:59:18|0.0004586
08:59:19|0.0004586
08:59:20|0.0004593
08:59:21|0.0004593
08:59:22|0.0004584
08:59:23|0.0004588
08:59:24|0.0004584
08:59:26|0.0004584
08:59:27|0.0004587
08:59:29|0.0004582
08:59:30|0.0004584
08:59:32|0.0004584
08:59:33|0.0004584
08:59:34|0.0004584
08:59:35|0.0004584
08:59:37|0.0004584
08:59:39|0.0004584
08:59:39|0.0004587
08:59:41|0.0004587
08:59:42|0.0004587
08:59:43|0.0004587
08:59:44|0.000459
08:59:45|0.000459
08:59:46|0.000459
08:59:47|0.0004594
08:59:48|0.0004594
08:59:49|0.000459
08:59:50|0.000459
08:59:51|0.000459
08:59:52|0.000459
08:59:53|0.000459
08:59:54|0.000459
08:59:55|0.000459
08:59:56|0.0004597
08:59:57|0.0004592
08:59:58|0.0004592
08:59:59|0.0004592
09:00:00|0.0004597
09:00:01|0.0004597
09:00:02|0.0004597
09:00:03|0.0004591
09:00:04|0.0004591
09:00:05|0.0004595
09:00:06|0.0004593
09:00:07|0.0004593
09:00:08|0.0004587
09:00:09|0.0004587
09:00:10|0.0004583
09:00:11|0.0004583
09:00:13|0.0004563
09:00:15|0.0004577
09:00:16|0.0004572
09:00:17|0.0004572
09:00:18|0.0004572
09:00:19|0.0004572
09:00:20|0.0004572
09:00:20|0.0004572
09:00:22|0.0004572
09:00:23|0.0004572
09:00:24|0.0004582
09:00:24|0.0004582
09:00:27|0.0004585
09:00:27|0.000457
09:00:28|0.0004571
09:00:30|0.0004571
09:00:31|0.0004571
09:00:32|0.0004571
09:00:34|0.0004571
09:00:35|0.0004571
09:00:36|0.0004571
09:00:36|0.0004571
09:00:38|0.0004571
09:00:39|0.0004571
09:00:39|0.0004571
09:00:41|0.0004571
09:00:42|0.0004571
09:00:42|0.0004571
09:00:43|0.0004571
09:00:45|0.0004568
09:00:45|0.0004568
09:00:47|0.0004582
09:00:48|0.0004582
09:00:49|0.0004582
09:00:50|0.0004577
09:00:50|0.0004577
09:00:52|0.0004575
09:00:52|0.0004575
09:00:54|0.0004575
09:00:55|0.0004577
09:00:56|0.0004577
09:00:56|0.0004577
09:00:58|0.0004577
09:00:59|0.0004577
09:01:00|0.0004575
09:01:01|0.0004575
09:01:02|0.0004571
09:01:03|0.0004567
09:01:04|0.0004576
09:01:04|0.0004576
09:01:05|0.0004576
09:01:06|0.000458
09:01:08|0.000458
09:01:09|0.0004579
09:01:10|0.0004568
09:01:11|0.0004568
09:01:12|0.0004567
09:01:14|0.0004567
09:01:16|0.0004562
09:01:16|0.0004553
09:01:17|0.0004576
09:01:19|0.0004561
09:01:21|0.0004565
09:01:22|0.0004565
09:01:23|0.0004552
09:01:24|0.0004554
09:01:25|0.0004563
09:01:26|0.0004554
09:01:27|0.0004554
09:01:29|0.0004554
09:01:29|0.0004554
09:01:31|0.0004554
09:01:31|0.0004554
09:01:32|0.0004554
09:01:33|0.0004554
09:01:34|0.0004554
09:01:35|0.0004554
09:01:36|0.0004554
09:01:38|0.0004554
09:01:39|0.0004554
09:01:40|0.0004554
09:01:41|0.0004554
09:01:41|0.0004554
09:01:42|0.0004552
09:01:43|0.0004552
09:01:45|0.0004552
09:01:46|0.0004552
09:01:46|0.0004552
09:01:47|0.0004552
09:01:48|0.0004552
09:01:50|0.0004552
09:01:50|0.0004552
09:01:51|0.0004554
09:01:53|0.0004551
09:01:53|0.0004551
09:01:54|0.0004551
09:01:56|0.0004551
09:01:56|0.0004551
09:01:58|0.0004551
09:01:58|0.000455
09:01:59|0.000455
09:02:01|0.0004551
09:02:01|0.000455
09:02:02|0.0004547
09:02:04|0.0004547
09:02:05|0.0004547
09:02:05|0.0004547
09:02:06|0.0004547
09:02:07|0.0004548
09:02:08|0.0004544
09:02:10|0.0004544
09:02:11|0.0004529
09:02:11|0.0004529
09:02:12|0.0004529
09:02:15|0.0004529
09:02:15|0.0004534
09:02:17|0.0004534
09:02:18|0.0004537
09:02:19|0.0004536
09:02:20|0.0004536
09:02:21|0.0004536
09:02:22|0.0004536
09:02:23|0.0004531
09:02:24|0.0004531
09:02:25|0.000453
09:02:26|0.000453
09:02:27|0.000453
09:02:28|0.0004526
09:02:29|0.0004526
09:02:30|0.0004527
09:02:31|0.0004527
09:02:32|0.0004528
09:02:34|0.0004532
09:02:35|0.0004532
09:02:37|0.0004526
09:02:37|0.0004526
09:02:38|0.0004526
09:02:39|0.0004526
09:02:40|0.0004525
09:02:41|0.0004525
09:02:42|0.0004528
09:02:43|0.0004525
09:02:44|0.0004525
09:02:45|0.0004525
09:02:46|0.0004525
09:02:47|0.0004525
09:02:48|0.0004525
09:02:49|0.0004524
09:02:50|0.0004524
09:02:51|0.0004524
09:02:52|0.0004524
09:02:53|0.0004535
09:02:55|0.0004535
09:02:55|0.0004535
09:02:57|0.0004524
09:02:58|0.0004524
09:02:59|0.0004533
09:03:00|0.0004525
09:03:01|0.0004525
09:03:02|0.0004525
09:03:03|0.0004534
09:03:04|0.0004534
09:03:05|0.0004524
09:03:06|0.0004525
09:03:07|0.0004525
09:03:08|0.0004525
09:03:09|0.0004525
09:03:10|0.0004525
09:03:11|0.0004524
09:03:12|0.0004524
09:03:13|0.0004524
09:03:14|0.0004524
09:03:16|0.0004524
09:03:16|0.000452
09:03:19|0.0004529
09:03:20|0.0004529
09:03:22|0.0004531
09:03:23|0.0004531
09:03:23|0.0004531
09:03:24|0.0004531
09:03:25|0.0004531
09:03:26|0.0004521
09:03:27|0.0004521
09:03:29|0.0004527
09:03:29|0.0004527
09:03:31|0.0004527
09:03:32|0.0004527
09:03:33|0.0004527
09:03:34|0.0004519
09:03:35|0.0004519
09:03:36|0.0004519
09:03:37|0.0004518
09:03:38|0.0004521
09:03:40|0.0004518
09:03:41|0.0004517
09:03:41|0.0004517
09:03:43|0.0004526
09:03:44|0.0004525
09:03:46|0.0004525
09:03:47|0.0004525
09:03:48|0.0004525
09:03:49|0.0004525
09:03:49|0.0004525
09:03:51|0.0004525
09:03:51|0.0004525
09:03:53|0.0004525
09:03:54|0.0004525
09:03:54|0.0004525
09:03:56|0.0004525
09:03:56|0.0004525
09:03:58|0.0004525
09:03:59|0.0004525
09:04:00|0.0004525
09:04:01|0.0004512
09:04:02|0.0004524
09:04:02|0.0004516
09:04:03|0.0004516
09:04:05|0.0004516
09:04:05|0.0004516
09:04:06|0.0004527
09:04:07|0.0004525
09:04:10|0.0004525
09:04:11|0.0004525
09:04:12|0.0004525
09:04:13|0.0004544
09:04:14|0.0004544
09:04:15|0.0004544
09:04:17|0.0004536
09:04:18|0.0004536
09:04:19|0.0004536
09:04:20|0.0004536
09:04:22|0.0004536
09:04:23|0.0004541
09:04:23|0.0004542
09:04:25|0.0004542
09:04:25|0.0004543
09:04:26|0.0004547
09:04:28|0.0004547
09:04:29|0.0004545
09:04:29|0.0004538
09:04:30|0.0004538
09:04:31|0.0004543
09:04:32|0.0004562
09:04:34|0.0004562
09:04:34|0.0004551
09:04:36|0.0004572
09:04:37|0.0004572
09:04:38|0.0004572
09:04:38|0.0004572
09:04:40|0.0004572
09:04:42|0.0004572
09:04:42|0.0004569
09:04:43|0.0004569
09:04:44|0.0004569
09:04:45|0.0004569
09:04:46|0.0004569
09:04:47|0.0004575
09:04:48|0.0004575
09:04:49|0.0004575
09:04:50|0.0004559
09:04:51|0.0004559
09:04:52|0.0004558
09:04:53|0.0004566
09:04:54|0.0004566
09:04:55|0.0004566
09:04:56|0.0004544
09:04:57|0.0004537
09:04:58|0.0004537
09:04:59|0.0004537
09:05:00|0.0004536
09:05:01|0.0004547
09:05:02|0.0004547
09:05:03|0.0004547
09:05:04|0.0004547
09:05:05|0.0004547
09:05:06|0.0004547
09:05:07|0.0004547
09:05:08|0.0004549
09:05:09|0.0004543
09:05:11|0.0004543
09:05:12|0.0004538
09:05:13|0.0004538
09:05:14|0.0004538
09:05:15|0.0004547
09:05:16|0.0004547
09:05:18|0.0004547
09:05:20|0.0004541
09:05:20|0.0004541
09:05:22|0.0004541
09:05:23|0.0004541
09:05:24|0.0004541
09:05:25|0.000455
09:05:26|0.0004549
09:05:27|0.0004549
09:05:28|0.0004549
09:05:29|0.000455
09:05:30|0.0004559
09:05:31|0.0004559
09:05:32|0.0004555
09:05:33|0.0004555
09:05:35|0.0004555
09:05:35|0.0004555
09:05:36|0.0004559
09:05:38|0.0004559
09:05:38|0.0004559
09:05:39|0.0004559
09:05:40|0.0004556
09:05:42|0.000455
09:05:42|0.000455
09:05:43|0.000455
09:05:44|0.000455
09:05:45|0.000456
09:05:46|0.000456
09:05:47|0.0004546
09:05:48|0.0004546
09:05:49|0.0004546
09:05:50|0.0004555
09:05:51|0.0004555
09:05:52|0.0004555
09:05:53|0.0004555
09:05:54|0.0004555
09:05:55|0.0004555
09:05:56|0.0004555
09:05:57|0.0004556
09:05:58|0.0004556
09:05:59|0.0004562
09:06:00|0.0004561
09:06:01|0.0004565
09:06:02|0.0004566
09:06:03|0.0004557
09:06:04|0.0004557
09:06:05|0.0004557
09:06:06|0.0004557
09:06:07|0.0004557
09:06:08|0.0004561
09:06:09|0.0004561
09:06:10|0.0004561
09:06:11|0.0004561
09:06:12|0.0004561
09:06:13|0.0004561
09:06:14|0.0004561
09:06:15|0.0004551
09:06:16|0.0004551
09:06:18|0.0004544
09:06:20|0.0004544
09:06:22|0.0004547
09:06:22|0.0004547
09:06:24|0.0004547
09:06:24|0.0004544
09:06:25|0.0004544
09:06:26|0.0004536
09:06:27|0.0004536
09:06:28|0.0004536
09:06:30|0.000454
09:06:31|0.000454
09:06:31|0.0004553
09:06:33|0.0004559
09:06:34|0.0004559
09:06:35|0.0004556
09:06:36|0.0004556
09:06:37|0.000456
09:06:38|0.000456
09:06:39|0.000456
09:06:40|0.000456
09:06:41|0.000456
09:06:42|0.000456
09:06:43|0.000456
09:06:44|0.0004551
09:06:45|0.0004561
09:06:46|0.0004561
09:06:47|0.0004561
09:06:48|0.0004563
09:06:49|0.0004553
09:06:50|0.000455
09:06:51|0.000455
09:06:52|0.000455
09:06:53|0.000455
09:06:54|0.000455
09:06:55|0.0004557
09:06:56|0.0004557
09:06:57|0.0004557
09:06:58|0.0004557
09:06:59|0.0004557
09:07:00|0.0004557
09:07:01|0.0004557
09:07:02|0.0004549
09:07:03|0.0004549
09:07:04|0.0004549
09:07:05|0.000455
09:07:06|0.000455
09:07:07|0.000455
09:07:08|0.0004551
09:07:09|0.000456
09:07:11|0.0004565
09:07:12|0.0004565
09:07:13|0.0004554
09:07:14|0.0004554
09:07:15|0.0004561
09:07:15|0.0004561
09:07:17|0.0004561
09:07:18|0.0004561
09:07:19|0.0004561
09:07:20|0.0004565
09:07:22|0.0004565
09:07:23|0.0004556
09:07:25|0.0004556
09:07:25|0.0004556
09:07:26|0.0004558
09:07:27|0.0004558
09:07:28|0.0004566
09:07:29|0.0004566
09:07:30|0.0004566
09:07:31|0.0004566
09:07:33|0.0004564
09:07:34|0.0004564
09:07:35|0.0004564
09:07:36|0.0004564
09:07:37|0.0004564
09:07:38|0.000458
09:07:39|0.000458
09:07:41|0.000458
09:07:42|0.000458
09:07:43|0.000458
09:07:44|0.000458
09:07:45|0.000458
09:07:46|0.0004578
09:07:47|0.0004585
09:07:47|0.0004585
09:07:49|0.0004598
09:07:50|0.0004593
09:07:50|0.0004591
09:07:51|0.0004591
09:07:52|0.0004583
09:07:54|0.0004588
09:07:54|0.0004588
09:07:56|0.0004591
09:07:57|0.0004591
09:07:58|0.0004586
09:07:59|0.0004586
09:07:59|0.0004586
09:08:00|0.0004586
09:08:01|0.0004591
09:08:03|0.0004591
09:08:04|0.0004591
09:08:05|0.0004591
09:08:05|0.0004591
09:08:06|0.0004591
09:08:08|0.0004591
09:08:09|0.0004591
09:08:10|0.0004591
09:08:11|0.0004591
09:08:12|0.0004591
09:08:13|0.0004591
09:08:13|0.0004598
09:08:15|0.0004596
09:08:16|0.0004591
09:08:17|0.0004591
09:08:17|0.0004591
09:08:19|0.0004591
09:08:21|0.000459
09:08:23|0.000459
09:08:24|0.0004588
09:08:25|0.0004588
09:08:25|0.0004588
09:08:26|0.0004588
09:08:28|0.0004588
09:08:29|0.0004588
09:08:30|0.0004595
09:08:31|0.0004595
09:08:32|0.0004595
09:08:34|0.0004595
09:08:34|0.0004595
09:08:36|0.0004602
09:08:37|0.0004602
09:08:38|0.0004604
09:08:38|0.0004604
09:08:40|0.0004604
09:08:41|0.0004604
09:08:42|0.0004598
09:08:43|0.0004598
09:08:45|0.0004598
09:08:46|0.0004598
09:08:47|0.0004598
09:08:47|0.0004598
09:08:48|0.0004598
09:08:49|0.0004598
09:08:50|0.0004598
09:08:52|0.0004598
09:08:53|0.0004598
09:08:54|0.0004594
09:08:55|0.0004594
09:08:56|0.0004598
09:08:56|0.0004598
09:08:58|0.0004598
09:08:58|0.0004598
09:09:00|0.0004598
09:09:00|0.0004598
09:09:01|0.0004598
09:09:03|0.0004599
09:09:04|0.0004604
09:09:05|0.0004599
09:09:06|0.0004599
09:09:07|0.0004602
09:09:08|0.0004604
09:09:09|0.0004608
09:09:09|0.0004601
09:09:10|0.0004601
09:09:12|0.0004601
09:09:12|0.0004601
09:09:13|0.0004611
09:09:14|0.0004611
09:09:15|0.0004611
09:09:16|0.0004615
09:09:17|0.0004615
09:09:18|0.000461
09:09:20|0.000461
09:09:21|0.0004609
09:09:22|0.0004603
09:09:23|0.0004603
09:09:25|0.0004603
09:09:26|0.0004613
09:09:27|0.0004613
09:09:28|0.0004613
09:09:29|0.0004613
09:09:30|0.0004613
09:09:31|0.0004616
09:09:32|0.0004616
09:09:33|0.0004616
09:09:35|0.000461
09:09:36|0.000461
09:09:37|0.0004608
09:09:38|0.0004608
09:09:39|0.0004608
09:09:39|0.0004608
09:09:40|0.0004608
09:09:41|0.0004608
09:09:43|0.0004608
09:09:44|0.000461
09:09:45|0.000461
09:09:46|0.000461
09:09:47|0.0004602
09:09:48|0.0004601
09:09:50|0.000461
09:09:50|0.00046
09:09:51|0.0004594
09:09:53|0.0004594
09:09:54|0.0004588
09:09:55|0.000458
09:09:56|0.000458
09:09:56|0.000458
09:09:57|0.0004579
09:09:59|0.0004585
09:09:59|0.0004585
09:10:01|0.0004585
09:10:01|0.0004588
09:10:02|0.0004588
09:10:03|0.0004588
09:10:05|0.0004594
09:10:05|0.0004594
09:10:07|0.0004594
09:10:07|0.0004594
09:10:08|0.0004593
09:10:09|0.0004594
09:10:10|0.0004593
09:10:11|0.0004593
09:10:12|0.0004576
09:10:13|0.0004576
09:10:14|0.0004576
09:10:16|0.0004583
09:10:16|0.0004583
09:10:17|0.0004583
09:10:18|0.0004583
09:10:19|0.0004583
09:10:21|0.0004576
09:10:21|0.0004581
09:10:24|0.0004581
09:10:25|0.000458
09:10:26|0.0004579
09:10:28|0.0004579
09:10:29|0.0004579
09:10:30|0.0004579
09:10:31|0.0004579
09:10:32|0.0004579
09:10:33|0.0004579
09:10:33|0.0004579
09:10:35|0.0004579
09:10:36|0.000458
09:10:37|0.000458
09:10:38|0.000458
09:10:38|0.000458
09:10:39|0.000458
09:10:41|0.000458
09:10:42|0.0004575
09:10:43|0.0004574
09:10:44|0.0004579
09:10:45|0.0004579
09:10:46|0.0004579
09:10:46|0.0004579
09:10:48|0.0004579
09:10:49|0.0004579
09:10:50|0.0004568
09:10:51|0.0004568
09:10:52|0.0004568
09:10:53|0.0004568
09:10:54|0.0004568
09:10:54|0.0004568
09:10:55|0.0004569
09:10:56|0.0004562
09:10:58|0.0004562
09:10:58|0.0004562
09:11:00|0.0004565
09:11:01|0.0004552
09:11:02|0.0004552
09:11:03|0.0004552
09:11:04|0.0004552
09:11:05|0.0004552
09:11:05|0.0004552
09:11:07|0.0004552
09:11:08|0.0004547
09:11:08|0.0004547
09:11:10|0.0004544
09:11:11|0.000455
09:11:12|0.0004552
09:11:13|0.0004552
09:11:13|0.0004562
09:11:16|0.0004557
09:11:17|0.0004557
09:11:18|0.000456
09:11:19|0.000456
09:11:20|0.000456
09:11:20|0.000456
09:11:22|0.000456
09:11:24|0.000456
09:11:25|0.000456
09:11:26|0.000456
09:11:27|0.000456
09:11:28|0.000456
09:11:30|0.000456
09:11:31|0.000456
09:11:32|0.000456
09:11:33|0.000456
09:11:34|0.000456
09:11:35|0.000456
09:11:36|0.000456
09:11:37|0.0004557
09:11:38|0.0004557
09:11:39|0.0004557
09:11:40|0.000456
09:11:41|0.000456
09:11:42|0.0004554
09:11:43|0.0004554
09:11:44|0.0004559
09:11:44|0.0004559
09:11:46|0.0004559
09:11:47|0.0004559
09:11:48|0.0004559
09:11:49|0.0004559
09:11:50|0.0004559
09:11:51|0.0004559
09:11:51|0.0004559
09:11:53|0.0004559
09:11:54|0.0004551
09:11:54|0.0004551
09:11:56|0.0004551
09:11:57|0.0004548
09:11:58|0.0004548
09:11:59|0.0004548
09:12:00|0.0004549
09:12:01|0.000455
09:12:02|0.000455
09:12:03|0.000455
09:12:04|0.000455
09:12:05|0.0004549
09:12:06|0.0004549
09:12:07|0.0004549
09:12:08|0.0004549
09:12:09|0.0004552
09:12:10|0.0004552
09:12:11|0.0004552
09:12:12|0.0004559
09:12:13|0.0004559
09:12:14|0.0004559
09:12:15|0.0004559
09:12:16|0.0004558
09:12:17|0.0004558
09:12:18|0.0004552
09:12:19|0.0004552
09:12:20|0.0004558
09:12:21|0.0004558
09:12:22|0.0004558
09:12:23|0.0004558
09:12:25|0.0004531
09:12:27|0.0004537
09:12:29|0.0004537
09:12:29|0.0004537
09:12:31|0.0004539
09:12:31|0.0004539
09:12:33|0.0004539
09:12:33|0.0004539
09:12:35|0.0004539
09:12:36|0.0004552
09:12:37|0.0004552
09:12:38|0.0004552
09:12:40|0.0004552
09:12:41|0.0004552
09:12:42|0.0004552
09:12:43|0.0004552
09:12:45|0.0004536
09:12:46|0.000455
09:12:46|0.000455
09:12:48|0.000455
09:12:49|0.000455
09:12:50|0.0004547
09:12:50|0.0004547
09:12:52|0.0004547
09:12:53|0.0004547
09:12:53|0.0004552
09:12:55|0.0004552
09:12:55|0.0004538
09:12:57|0.0004538
09:12:58|0.0004546
09:12:59|0.0004546
09:13:00|0.0004547
09:13:01|0.0004549
09:13:02|0.0004549
09:13:03|0.0004549
09:13:04|0.0004549
09:13:05|0.0004552
09:13:06|0.0004552
09:13:07|0.0004552
09:13:08|0.0004552
09:13:09|0.0004552
09:13:10|0.0004549
09:13:11|0.0004549
09:13:12|0.0004556
09:13:13|0.0004553
09:13:14|0.0004552
09:13:15|0.0004546
09:13:16|0.0004546
09:13:17|0.0004544
09:13:18|0.000455
09:13:19|0.000455
09:13:20|0.000455
09:13:21|0.000455
09:13:22|0.0004544
09:13:23|0.0004544
09:13:25|0.0004549
09:13:27|0.0004549
09:13:28|0.0004549
09:13:29|0.0004547
09:13:30|0.0004547
09:13:31|0.0004543
09:13:33|0.0004545
09:13:33|0.0004537
09:13:35|0.0004537
09:13:36|0.0004543
09:13:37|0.0004538
09:13:38|0.0004538
09:13:39|0.0004538
09:13:40|0.0004538
09:13:41|0.0004538
09:13:42|0.0004538
09:13:43|0.000454
09:13:44|0.000454
09:13:45|0.000454
09:13:46|0.000454
09:13:47|0.0004538
09:13:48|0.0004538
09:13:49|0.0004541
09:13:50|0.0004541
09:13:51|0.0004544
09:13:52|0.0004544
09:13:53|0.0004544
09:13:54|0.0004541
09:13:56|0.0004541
09:13:56|0.0004541
09:13:57|0.0004542
09:13:59|0.0004542
09:14:00|0.0004542
09:14:01|0.0004542
09:14:02|0.0004545
09:14:03|0.0004541
09:14:04|0.0004542
09:14:06|0.0004542
09:14:06|0.0004542
09:14:08|0.0004542
09:14:09|0.0004542
09:14:09|0.0004555
09:14:11|0.0004555
09:14:13|0.0004555
09:14:13|0.0004555
09:14:14|0.0004555
09:14:15|0.000456
09:14:16|0.0004555
09:14:18|0.000456
09:14:18|0.000456
09:14:19|0.0004562
09:14:20|0.0004559
09:14:21|0.0004559
09:14:22|0.0004559
09:14:23|0.0004562
09:14:24|0.0004562
09:14:26|0.0004562
09:14:27|0.0004562
09:14:29|0.0004562
09:14:31|0.0004552
09:14:31|0.0004552
09:14:32|0.0004552
09:14:34|0.0004568
09:14:35|0.0004562
09:14:36|0.0004562
09:14:37|0.0004562
09:14:38|0.0004564
09:14:39|0.0004564
09:14:40|0.0004564
09:14:41|0.0004564
09:14:42|0.0004564
09:14:43|0.0004564
09:14:44|0.0004568
09:14:45|0.0004565
09:14:46|0.0004565
09:14:47|0.0004565
09:14:48|0.0004565
09:14:49|0.0004565
09:14:50|0.0004565
09:14:51|0.000456
09:14:52|0.0004549
09:14:53|0.0004549
09:14:54|0.0004549
09:14:55|0.000456
09:14:56|0.000456
09:14:57|0.000456
09:14:58|0.0004555
09:14:59|0.0004555
09:15:00|0.0004555
09:15:01|0.000456
09:15:02|0.000456
09:15:03|0.000456
09:15:04|0.0004558
09:15:05|0.000456
09:15:06|0.000456
09:15:07|0.0004563
09:15:08|0.0004563
09:15:09|0.0004563
09:15:10|0.0004563
09:15:11|0.0004551
09:15:12|0.0004551
09:15:13|0.0004551
09:15:14|0.0004546
09:15:15|0.000455
09:15:16|0.000455
09:15:17|0.0004546
09:15:18|0.0004546
09:15:19|0.0004547
09:15:20|0.0004534
09:15:21|0.0004534
09:15:22|0.0004534
09:15:23|0.0004547
09:15:24|0.0004547
09:15:25|0.0004547
09:15:26|0.000454
09:15:27|0.0004543
09:15:28|0.0004543
09:15:29|0.0004538
09:15:31|0.0004538
09:15:32|0.0004538
09:15:34|0.0004538
09:15:35|0.0004538
09:15:36|0.0004538
09:15:37|0.0004538
09:15:38|0.0004538
09:15:39|0.0004538
09:15:40|0.0004538
09:15:41|0.0004538
09:15:42|0.0004538
09:15:43|0.0004538
09:15:44|0.0004545
09:15:45|0.0004547
09:15:46|0.0004546
09:15:47|0.0004546
09:15:48|0.0004548
09:15:49|0.0004548
09:15:49|0.0004548
09:15:50|0.000454
09:15:52|0.000454
09:15:53|0.000454
09:15:54|0.000454
09:15:55|0.0004539
09:15:56|0.0004539
09:15:57|0.0004541
09:15:58|0.0004538
09:15:58|0.000454
09:16:00|0.000454
09:16:01|0.0004536
09:16:02|0.0004536
09:16:02|0.0004534
09:16:04|0.0004532
09:16:05|0.0004526
09:16:06|0.0004526
09:16:06|0.0004531
09:16:08|0.0004531
09:16:08|0.0004531
09:16:10|0.0004531
09:16:11|0.0004531
09:16:12|0.0004531
09:16:12|0.0004531
09:16:14|0.0004531
09:16:14|0.0004531
09:16:15|0.0004531
09:16:16|0.0004525
09:16:18|0.0004525
09:16:19|0.0004525
09:16:20|0.0004525
09:16:21|0.0004529
09:16:22|0.0004529
09:16:24|0.000452
09:16:24|0.000452
09:16:25|0.000452
09:16:26|0.000452
09:16:29|0.000452
09:16:29|0.0004511
09:16:31|0.0004513
09:16:33|0.0004513
09:16:35|0.0004513
09:16:36|0.0004521
09:16:37|0.0004521
09:16:38|0.0004513
09:16:40|0.0004513
09:16:41|0.0004513
09:16:42|0.0004511
09:16:43|0.0004511
09:16:44|0.0004515
09:16:45|0.0004513
09:16:46|0.0004513
09:16:47|0.0004513
09:16:49|0.0004513
09:16:49|0.0004513
09:16:51|0.0004513
09:16:51|0.0004511
09:16:52|0.0004511
09:16:54|0.0004517
09:16:55|0.0004517
09:16:56|0.0004517
09:16:56|0.0004517
09:16:58|0.0004508
09:16:58|0.0004508
09:16:59|0.0004514
09:17:00|0.0004514
09:17:01|0.0004514
09:17:03|0.0004516
09:17:04|0.0004509
09:17:04|0.0004514
09:17:06|0.0004495
09:17:07|0.0004495
09:17:07|0.000449
09:17:09|0.0004489
09:17:09|0.0004491
09:17:11|0.0004491
09:17:12|0.0004491
09:17:13|0.0004491
09:17:15|0.0004488
09:17:15|0.0004488
09:17:16|0.0004491
09:17:17|0.0004491
09:17:18|0.0004487
09:17:19|0.0004508
09:17:20|0.0004513
09:17:21|0.0004513
09:17:22|0.0004513
09:17:23|0.0004501
09:17:25|0.0004511
09:17:26|0.0004511
09:17:27|0.0004511
09:17:28|0.0004511
09:17:29|0.0004511
09:17:30|0.0004511
09:17:31|0.0004495
09:17:33|0.0004482
09:17:35|0.000448
09:17:36|0.0004491
09:17:37|0.0004483
09:17:39|0.0004478
09:17:39|0.0004478
09:17:41|0.0004477
09:17:42|0.0004477
09:17:43|0.0004469
09:17:44|0.0004473
09:17:46|0.0004473
09:17:47|0.0004476
09:17:47|0.0004477
09:17:48|0.0004477
09:17:50|0.0004478
09:17:50|0.0004478
09:17:52|0.0004475
09:17:53|0.0004472
09:17:54|0.0004473
09:17:54|0.0004469
09:17:56|0.0004469
09:17:56|0.0004469
09:17:59|0.0004478
09:17:59|0.0004471
09:18:00|0.0004471
09:18:01|0.0004468
09:18:02|0.0004468
09:18:03|0.0004454
09:18:04|0.0004461
09:18:05|0.0004455
09:18:06|0.0004441
09:18:07|0.0004442
09:18:09|0.0004437
09:18:09|0.0004443
09:18:10|0.0004433
09:18:11|0.0004438
09:18:13|0.0004434
09:18:14|0.0004454
09:18:16|0.0004445
09:18:17|0.0004445
09:18:17|0.0004447
09:18:19|0.000445
09:18:19|0.000445
09:18:21|0.000445
09:18:22|0.000445
09:18:23|0.000445
09:18:23|0.000445
09:18:25|0.000445
09:18:26|0.0004448
09:18:27|0.0004448
09:18:27|0.0004447
09:18:29|0.0004407
09:18:31|0.000443
09:18:33|0.0004407
09:18:33|0.0004407
09:18:34|0.000442
09:18:35|0.0004408
09:18:37|0.0004401
09:18:38|0.0004401
09:18:40|0.0004403
09:18:41|0.0004409
09:18:41|0.0004401
09:18:42|0.0004407
09:18:44|0.00044
09:18:44|0.00044
09:18:46|0.00044
09:18:47|0.00044
09:18:47|0.00044
09:18:49|0.00044
09:18:50|0.0004409
09:18:50|0.00044
09:18:51|0.0004403
09:18:54|0.0004385
09:18:54|0.0004385
09:18:55|0.0004393
09:18:56|0.0004361
09:18:57|0.0004384
09:18:58|0.0004392
09:18:59|0.0004382
09:19:01|0.0004387
09:19:02|0.0004401
09:19:02|0.0004394
09:19:03|0.0004394
09:19:04|0.0004401
09:19:05|0.0004397
09:19:06|0.0004417
09:19:07|0.0004396
09:19:09|0.0004396
09:19:09|0.0004396
09:19:10|0.0004413
09:19:12|0.0004413
09:19:12|0.0004413
09:19:13|0.0004406
09:19:14|0.0004406
09:19:15|0.0004406
09:19:17|0.0004403
09:19:17|0.0004405
09:19:18|0.0004397
09:19:19|0.0004406
09:19:20|0.0004406
09:19:22|0.0004395
09:19:22|0.0004392
09:19:24|0.0004392
09:19:25|0.0004397
09:19:26|0.0004398
09:19:26|0.0004408
09:19:28|0.0004408
09:19:29|0.000436
09:19:29|0.0004356
09:19:31|0.0004355
09:19:33|0.0004372
09:19:35|0.0004372
09:19:37|0.0004372
09:19:37|0.0004386
09:19:38|0.000437
09:19:40|0.000437
09:19:41|0.0004372
09:19:42|0.0004377
09:19:44|0.0004375
09:19:45|0.0004375
09:19:46|0.0004372
09:19:47|0.0004372
09:19:47|0.0004366
09:19:49|0.0004366
09:19:51|0.0004368
09:19:52|0.0004368
09:19:52|0.0004379
09:19:54|0.0004377
09:19:54|0.0004372
09:19:56|0.0004369
09:19:57|0.0004369
09:19:58|0.0004371
09:19:58|0.0004377
09:20:00|0.0004378
09:20:00|0.000437
09:20:02|0.0004377
09:20:03|0.0004376
09:20:03|0.0004378
09:20:04|0.0004378
09:20:05|0.0004378
09:20:07|0.0004378
09:20:08|0.0004379
09:20:09|0.0004386
09:20:10|0.0004386
09:20:11|0.0004386
09:20:12|0.000438
09:20:13|0.000438
09:20:14|0.000438
09:20:14|0.000437
09:20:16|0.000438
09:20:17|0.000438
09:20:18|0.000438
09:20:19|0.000438
09:20:20|0.000438
09:20:21|0.000438
09:20:22|0.0004375
09:20:23|0.0004375
09:20:24|0.0004381
09:20:25|0.0004383
09:20:26|0.0004383
09:20:26|0.0004375
09:20:28|0.0004372
09:20:28|0.0004379
09:20:30|0.0004379
09:20:30|0.0004375
09:20:33|0.0004371
09:20:35|0.0004371
09:20:35|0.0004376
09:20:37|0.0004374
09:20:38|0.0004366
09:20:39|0.000436
09:20:40|0.0004359
09:20:41|0.0004359
09:20:42|0.000436
09:20:43|0.0004372
09:20:45|0.0004372
09:20:45|0.000438
09:20:47|0.000438
09:20:48|0.0004382
09:20:48|0.0004383
09:20:50|0.0004395
09:20:50|0.0004394
09:20:52|0.0004387
09:20:53|0.0004387
09:20:55|0.0004397
09:20:56|0.0004397
09:20:56|0.0004387
09:20:57|0.0004387
09:20:59|0.0004387
09:20:59|0.0004387
09:21:01|0.0004395
09:21:03|0.0004395
09:21:04|0.0004395
09:21:04|0.0004386
09:21:05|0.0004378
09:21:06|0.0004387
09:21:07|0.000439
09:21:08|0.000439
09:21:09|0.000439
09:21:11|0.000439
09:21:11|0.0004376
09:21:12|0.0004376
09:21:13|0.0004389
09:21:14|0.000439
09:21:16|0.000439
09:21:16|0.0004385
09:21:17|0.000438
09:21:18|0.000438
09:21:19|0.000438
09:21:20|0.0004368
09:21:21|0.000435
09:21:22|0.0004357
09:21:23|0.0004357
09:21:24|0.0004366
09:21:25|0.0004364
09:21:27|0.0004364
09:21:28|0.0004364
09:21:29|0.0004367
09:21:30|0.0004363
09:21:31|0.0004358
09:21:32|0.0004348
09:21:34|0.0004346
09:21:36|0.0004344
09:21:37|0.0004343
09:21:38|0.0004339
09:21:39|0.0004339
09:21:40|0.0004339
09:21:40|0.0004339
09:21:42|0.0004337
09:21:43|0.0004339
09:21:43|0.0004339
09:21:45|0.000436
09:21:46|0.0004362
09:21:47|0.0004362
09:21:48|0.0004361
09:21:48|0.0004371
09:21:50|0.0004371
09:21:50|0.0004371
09:21:52|0.0004341
09:21:53|0.0004353
09:21:54|0.0004353
09:21:55|0.0004353
09:21:55|0.0004346
09:21:57|0.0004346
09:21:57|0.0004346
09:21:58|0.000436
09:22:00|0.0004361
09:22:01|0.0004356
09:22:01|0.0004353
09:22:02|0.0004365
09:22:03|0.0004365
09:22:05|0.0004364
09:22:05|0.0004364
09:22:08|0.0004364
09:22:08|0.0004364
09:22:09|0.000436
09:22:10|0.000436
09:22:11|0.0004362
09:22:12|0.0004362
09:22:13|0.0004351
09:22:14|0.0004351
09:22:15|0.0004351
09:22:16|0.0004351
09:22:17|0.0004351
09:22:18|0.0004351
09:22:19|0.0004351
09:22:20|0.0004351
09:22:22|0.0004351
09:22:22|0.0004345
09:22:23|0.0004345
09:22:24|0.0004347
09:22:25|0.0004344
09:22:26|0.0004352
09:22:27|0.0004352
09:22:28|0.0004352
09:22:29|0.0004352
09:22:30|0.0004352
09:22:31|0.0004347
09:22:33|0.0004355
09:22:34|0.0004347
09:22:36|0.0004346
09:22:38|0.000434
09:22:39|0.0004344
09:22:40|0.0004344
09:22:41|0.000435
09:22:42|0.000435
09:22:43|0.0004353
09:22:44|0.0004353
09:22:45|0.0004353
09:22:46|0.0004349
09:22:47|0.0004349
09:22:49|0.0004356
09:22:49|0.0004356
09:22:51|0.0004356
09:22:52|0.0004356
09:22:53|0.0004356
09:22:54|0.0004353
09:22:55|0.0004353
09:22:56|0.0004359
09:22:57|0.0004359
09:22:58|0.0004359
09:22:59|0.0004352
09:23:00|0.0004346
09:23:01|0.0004346
09:23:02|0.0004348
09:23:03|0.0004352
09:23:04|0.0004351
09:23:05|0.0004351
09:23:06|0.0004353
09:23:07|0.0004352
09:23:08|0.0004352
09:23:09|0.0004354
09:23:10|0.0004358
09:23:11|0.0004358
09:23:12|0.0004356
09:23:13|0.0004356
09:23:14|0.000436
09:23:15|0.000436
09:23:16|0.0004362
09:23:17|0.0004362
09:23:18|0.0004362
09:23:19|0.0004362
09:23:20|0.0004375
09:23:21|0.000437
09:23:22|0.0004372
09:23:23|0.0004372
09:23:24|0.0004364
09:23:26|0.0004366
09:23:27|0.0004365
09:23:28|0.000437
09:23:29|0.000437
09:23:30|0.000437
09:23:31|0.000436
09:23:32|0.000436
09:23:33|0.0004359
09:23:34|0.0004359
09:23:36|0.0004359
09:23:37|0.0004359
09:23:39|0.0004359
09:23:40|0.000436
09:23:40|0.000436
09:23:41|0.000436
09:23:43|0.000436
09:23:43|0.0004359
09:23:44|0.0004359
09:23:46|0.0004359
09:23:47|0.000436
09:23:48|0.000436
09:23:49|0.000436
09:23:50|0.000436
09:23:51|0.000436
09:23:52|0.0004361
09:23:53|0.0004361
09:23:54|0.0004359
09:23:55|0.000436
09:23:56|0.000436
09:23:57|0.000436
09:23:58|0.000436
09:23:59|0.0004363
09:24:00|0.000436
09:24:01|0.000436
09:24:03|0.000436
09:24:04|0.0004366
09:24:05|0.0004364
09:24:07|0.0004364
09:24:08|0.0004371
09:24:08|0.0004371
09:24:10|0.0004375
09:24:11|0.0004375
09:24:12|0.0004375
09:24:13|0.0004375
09:24:13|0.0004383
09:24:15|0.0004383
09:24:15|0.0004383
09:24:17|0.0004406
09:24:18|0.0004388
09:24:19|0.0004388
09:24:19|0.0004398
09:24:21|0.0004398
09:24:22|0.0004398
09:24:23|0.0004398
09:24:24|0.0004391
09:24:25|0.0004391
09:24:26|0.0004394
09:24:27|0.0004401
09:24:28|0.0004401
09:24:28|0.0004401
09:24:30|0.0004391
09:24:31|0.0004399
09:24:32|0.000439
09:24:33|0.0004388
09:24:34|0.000439
09:24:35|0.0004391
09:24:37|0.0004408
09:24:38|0.0004402
09:24:39|0.00044
09:24:41|0.00044
09:24:42|0.00044
09:24:44|0.000441
09:24:45|0.0004409
09:24:46|0.0004409
09:24:47|0.0004409
09:24:48|0.0004415
09:24:50|0.0004412
09:24:50|0.0004412
09:24:51|0.0004412
09:24:52|0.0004409
09:24:54|0.0004409
09:24:54|0.0004414
09:24:56|0.0004414
09:24:56|0.0004408
09:24:58|0.000441
09:24:59|0.000441
09:25:00|0.0004402
09:25:01|0.0004408
09:25:02|0.0004408
09:25:04|0.0004408
09:25:04|0.0004407
09:25:06|0.0004407
09:25:07|0.0004413
09:25:08|0.0004413
09:25:09|0.0004408
09:25:10|0.0004408
09:25:11|0.0004408
09:25:12|0.0004408
09:25:13|0.0004413
09:25:13|0.0004413
09:25:14|0.0004408
09:25:16|0.0004413
09:25:17|0.0004408
09:25:18|0.0004402
09:25:18|0.0004402
09:25:20|0.0004402
09:25:20|0.0004402
09:25:22|0.00044
09:25:23|0.00044
09:25:24|0.00044
09:25:25|0.00044
09:25:25|0.00044
09:25:27|0.0004392
09:25:27|0.0004393
09:25:30|0.0004395
09:25:30|0.0004395
09:25:31|0.0004397
09:25:32|0.0004397
09:25:33|0.0004397
09:25:34|0.0004394
09:25:36|0.0004394
09:25:38|0.0004392
09:25:39|0.0004397
09:25:40|0.0004392
09:25:41|0.0004392
09:25:42|0.0004392
09:25:43|0.0004392
09:25:45|0.000439
09:25:46|0.000439
09:25:47|0.0004392
09:25:47|0.0004392
09:25:48|0.0004392
09:25:50|0.0004392
09:25:51|0.0004392
09:25:51|0.0004389
09:25:52|0.0004389
09:25:54|0.0004384
09:25:54|0.0004384
09:25:56|0.0004383
09:25:56|0.0004379
09:25:58|0.0004379
09:25:59|0.0004379
09:26:01|0.0004371
09:26:01|0.0004371
09:26:02|0.0004376
09:26:04|0.0004371
09:26:04|0.0004379
09:26:05|0.0004379
09:26:07|0.0004371
09:26:08|0.0004383
09:26:09|0.0004383
09:26:10|0.0004379
09:26:11|0.0004377
09:26:12|0.0004377
09:26:13|0.0004377
09:26:14|0.0004377
09:26:15|0.0004377
09:26:16|0.0004382
09:26:17|0.000438
09:26:18|0.000438
09:26:19|0.000438
09:26:20|0.000438
09:26:21|0.000438
09:26:22|0.000438
09:26:23|0.000438
09:26:24|0.0004379
09:26:25|0.0004379
09:26:26|0.0004379
09:26:27|0.0004386
09:26:28|0.0004386
09:26:29|0.0004382
09:26:30|0.0004382
09:26:31|0.0004382
09:26:32|0.0004382
09:26:33|0.0004384
09:26:34|0.0004392
09:26:35|0.0004392
09:26:36|0.0004392
09:26:37|0.0004392
09:26:39|0.0004384
09:26:41|0.0004384
09:26:43|0.0004384
09:26:44|0.0004384
09:26:46|0.0004385
09:26:47|0.0004385
09:26:47|0.0004385
09:26:49|0.0004385
09:26:50|0.0004387
09:26:51|0.0004391
09:26:52|0.0004391
09:26:53|0.0004391
09:26:54|0.0004391
09:26:55|0.0004391
09:26:56|0.0004391
09:26:57|0.0004391
09:26:58|0.0004391
09:26:59|0.0004391
09:27:00|0.0004391
09:27:01|0.0004388
09:27:02|0.0004388
09:27:03|0.0004388
09:27:03|0.000439
09:27:05|0.000439
09:27:06|0.000439
09:27:07|0.0004386
09:27:08|0.0004396
09:27:10|0.0004409
09:27:10|0.0004409
09:27:11|0.0004413
09:27:13|0.0004413
09:27:14|0.0004413
09:27:14|0.0004413
09:27:15|0.000441
09:27:16|0.000441
09:27:18|0.0004409
09:27:18|0.0004409
09:27:19|0.0004407
09:27:21|0.0004416
09:27:22|0.0004416
09:27:22|0.0004416
09:27:23|0.0004413
09:27:24|0.0004413
09:27:27|0.0004413
09:27:27|0.000441
09:27:28|0.000441
09:27:29|0.000441
09:27:31|0.000441
09:27:32|0.000441
09:27:32|0.0004402
09:27:34|0.0004403
09:27:34|0.0004403
09:27:35|0.0004404
09:27:36|0.0004404
09:27:38|0.0004404
09:27:39|0.000441
09:27:41|0.0004406
09:27:43|0.0004407
09:27:44|0.0004407
09:27:44|0.0004407
09:27:47|0.0004402
09:27:48|0.0004405
09:27:49|0.0004405
09:27:50|0.0004405
09:27:51|0.0004407
09:27:52|0.000441
09:27:53|0.0004412
09:27:54|0.0004412
09:27:55|0.0004412
09:27:56|0.0004412
09:27:57|0.0004402
09:27:58|0.0004402
09:27:59|0.0004402
09:28:00|0.0004403
09:28:02|0.0004403
09:28:03|0.0004403
09:28:04|0.0004403
09:28:05|0.0004403
09:28:06|0.0004402
09:28:06|0.0004402
09:28:08|0.0004397
09:28:09|0.0004397
09:28:10|0.0004396
09:28:11|0.0004395
09:28:12|0.0004388
09:28:13|0.0004388
09:28:14|0.0004394
09:28:15|0.0004391
09:28:16|0.0004391
09:28:17|0.0004391
09:28:18|0.0004398
09:28:18|0.0004398
09:28:20|0.0004398
09:28:21|0.0004402
09:28:21|0.0004403
09:28:23|0.0004403
09:28:24|0.00044
09:28:25|0.00044
09:28:26|0.0004401
09:28:27|0.0004401
09:28:28|0.0004408
09:28:29|0.0004408
09:28:30|0.0004408
09:28:31|0.0004408
09:28:32|0.0004393
09:28:33|0.0004393
09:28:33|0.0004393
09:28:35|0.000439
09:28:36|0.00044
09:28:37|0.00044
09:28:38|0.00044
09:28:39|0.00044
09:28:41|0.0004387
09:28:42|0.0004387
09:28:44|0.0004397
09:28:45|0.0004397
09:28:46|0.0004397
09:28:47|0.0004397
09:28:48|0.0004397
09:28:50|0.0004397
09:28:51|0.0004397
09:28:53|0.0004389
09:28:54|0.0004389
09:28:56|0.0004389
09:28:56|0.0004389
09:28:58|0.0004389
09:29:00|0.0004389
09:29:00|0.0004389
09:29:01|0.0004389
09:29:02|0.0004389
09:29:03|0.0004384
09:29:04|0.0004384
09:29:05|0.00044
09:29:06|0.0004408
09:29:07|0.0004408
09:29:09|0.0004408
09:29:10|0.0004408
09:29:11|0.0004399
09:29:12|0.0004399
09:29:13|0.0004399
09:29:14|0.0004399
09:29:16|0.0004399
09:29:16|0.0004399
09:29:18|0.0004411
09:29:19|0.0004411
09:29:19|0.0004411
09:29:21|0.0004411
09:29:21|0.0004411
09:29:22|0.0004411
09:29:24|0.0004411
09:29:25|0.0004411
09:29:25|0.0004411
09:29:27|0.0004399
09:29:27|0.0004399
09:29:29|0.0004406
09:29:31|0.0004406
09:29:31|0.0004406
09:29:33|0.0004407
09:29:34|0.0004407
09:29:35|0.0004402
09:29:36|0.0004402
09:29:37|0.0004402
09:29:38|0.0004402
09:29:39|0.0004406
09:29:40|0.0004406
09:29:42|0.0004407
09:29:44|0.0004407
09:29:45|0.0004402
09:29:45|0.0004402
09:29:47|0.0004402
09:29:48|0.0004402
09:29:49|0.0004402
09:29:50|0.0004402
09:29:51|0.0004402
09:29:51|0.0004402
09:29:53|0.0004402
09:29:55|0.0004402
09:29:55|0.0004402
09:29:57|0.0004399
09:29:57|0.0004399
09:30:00|0.0004394
09:30:00|0.0004394
09:30:01|0.0004394
09:30:02|0.0004399
09:30:04|0.0004399
09:30:06|0.0004399
09:30:06|0.0004402
09:30:07|0.0004402
09:30:08|0.00044
09:30:10|0.00044
09:30:10|0.00044
09:30:11|0.0004407
09:30:12|0.0004411
09:30:14|0.0004415
09:30:14|0.0004415
09:30:15|0.0004415
09:30:16|0.0004415
09:30:17|0.0004412
09:30:18|0.0004412
09:30:19|0.0004412
09:30:20|0.000442
09:30:21|0.0004415
09:30:22|0.0004411
09:30:23|0.0004413
09:30:24|0.0004413
09:30:25|0.0004413
09:30:26|0.0004417
09:30:27|0.0004417
09:30:28|0.0004421
09:30:29|0.0004421
09:30:30|0.0004419
09:30:31|0.0004419
09:30:32|0.0004419
09:30:33|0.0004419
09:30:34|0.0004419
09:30:35|0.0004419
09:30:36|0.0004419
09:30:37|0.0004419
09:30:38|0.0004419
09:30:39|0.0004422
09:30:40|0.0004422
09:30:42|0.0004422
09:30:44|0.000442
09:30:44|0.000442
09:30:47|0.000442
09:30:49|0.0004426
09:30:50|0.000442
09:30:51|0.000442
09:30:52|0.000442
09:30:53|0.0004426
09:30:55|0.0004426
09:30:56|0.0004426
09:30:57|0.0004428
09:30:59|0.0004428
09:30:59|0.000443
09:31:00|0.000443
09:31:02|0.000443
09:31:02|0.000443
09:31:03|0.0004429
09:31:04|0.0004429
09:31:05|0.0004429
09:31:06|0.0004429
09:31:07|0.0004429
09:31:08|0.0004381
09:31:09|0.0004405
09:31:11|0.0004405
09:31:12|0.0004405
09:31:12|0.0004412
09:31:13|0.0004412
09:31:15|0.000441
09:31:16|0.000441
09:31:17|0.000441
09:31:18|0.0004397
09:31:19|0.0004398
09:31:20|0.0004398
09:31:21|0.0004398
09:31:22|0.0004398
09:31:23|0.0004398
09:31:24|0.0004402
09:31:25|0.0004402
09:31:26|0.0004402
09:31:27|0.0004401
09:31:28|0.0004395
09:31:29|0.0004395
09:31:30|0.0004395
09:31:31|0.0004395
09:31:32|0.0004396
09:31:33|0.0004396
09:31:34|0.0004397
09:31:35|0.00044
09:31:36|0.00044
09:31:37|0.00044
09:31:38|0.00044
09:31:39|0.0004399
09:31:40|0.0004399
09:31:41|0.0004399
09:31:43|0.0004404
09:31:45|0.0004402
09:31:46|0.0004399
09:31:48|0.00044
09:31:48|0.00044
09:31:50|0.00044
09:31:52|0.00044
09:31:53|0.00044
09:31:54|0.00044
09:31:56|0.00044
09:31:57|0.0004403
09:31:58|0.0004403
09:31:59|0.0004403
09:32:01|0.0004403
09:32:01|0.0004403
09:32:02|0.0004402
09:32:03|0.0004402
09:32:04|0.0004402
09:32:06|0.0004402
09:32:07|0.0004402
09:32:08|0.0004402
09:32:10|0.0004418
09:32:11|0.0004418
09:32:12|0.0004418
09:32:14|0.0004402
09:32:15|0.0004411
09:32:16|0.0004411
09:32:17|0.0004411
09:32:18|0.0004411
09:32:19|0.0004411
09:32:20|0.0004411
09:32:21|0.0004411
09:32:22|0.0004411
09:32:23|0.0004411
09:32:24|0.0004411
09:32:25|0.0004402
09:32:26|0.0004405
09:32:27|0.0004405
09:32:28|0.0004399
09:32:29|0.0004399
09:32:30|0.0004399
09:32:32|0.0004399
09:32:32|0.0004399
09:32:34|0.0004399
09:32:35|0.0004401
09:32:35|0.0004401
09:32:37|0.0004397
09:32:38|0.0004391
09:32:38|0.0004391
09:32:40|0.0004391
09:32:41|0.0004387
09:32:41|0.0004387
09:32:43|0.0004384
09:32:45|0.0004385
09:32:45|0.0004385
09:32:48|0.0004378
09:32:49|0.0004377
09:32:50|0.0004374
09:32:51|0.0004372
09:32:52|0.0004368
09:32:53|0.0004368
09:32:55|0.0004368
09:32:55|0.0004371
09:32:56|0.0004362
09:32:57|0.0004362
09:32:58|0.0004364
09:32:59|0.000436
09:33:00|0.000436
09:33:02|0.0004341
09:33:03|0.0004346
09:33:04|0.0004346
09:33:06|0.0004368
09:33:07|0.0004367
09:33:08|0.0004367
09:33:09|0.0004368
09:33:10|0.0004368
09:33:11|0.0004368
09:33:12|0.0004368
09:33:13|0.0004368
09:33:14|0.0004368
09:33:15|0.0004368
09:33:16|0.0004367
09:33:16|0.0004367
09:33:18|0.0004367
09:33:19|0.0004367
09:33:19|0.0004367
09:33:21|0.0004367
09:33:21|0.0004367
09:33:24|0.0004367
09:33:24|0.0004371
09:33:25|0.0004371
09:33:26|0.0004368
09:33:28|0.0004368
09:33:29|0.0004368
09:33:30|0.0004375
09:33:30|0.0004375
09:33:32|0.0004368
09:33:32|0.0004368
09:33:33|0.0004368
09:33:35|0.0004369
09:33:36|0.0004369
09:33:36|0.0004373
09:33:38|0.0004373
09:33:38|0.0004373
09:33:39|0.0004375
09:33:40|0.0004375
09:33:41|0.0004375
09:33:42|0.0004375
09:33:44|0.0004375
09:33:45|0.0004373
09:33:47|0.0004378
09:33:47|0.0004378
09:33:49|0.0004378
09:33:49|0.0004371
09:33:52|0.0004376
09:33:54|0.000437
09:33:54|0.000437
09:33:56|0.000437
09:33:56|0.000437
09:33:57|0.000437
09:33:58|0.000437
09:34:00|0.000437
09:34:00|0.0004363
09:34:01|0.0004363
09:34:02|0.0004363
09:34:04|0.0004367
09:34:05|0.0004367
09:34:06|0.0004367
09:34:07|0.0004363
09:34:08|0.0004363
09:34:09|0.0004363
09:34:10|0.0004363
09:34:11|0.0004363
09:34:12|0.0004363
09:34:13|0.0004363
09:34:14|0.0004363
09:34:15|0.0004363
09:34:16|0.0004363
09:34:17|0.0004363
09:34:18|0.0004366
09:34:19|0.0004366
09:34:20|0.0004366
09:34:21|0.0004366
09:34:22|0.0004366
09:34:23|0.0004366
09:34:25|0.0004368
09:34:25|0.0004368
09:34:27|0.0004368
09:34:28|0.0004368
09:34:29|0.0004368
09:34:30|0.0004368
09:34:31|0.0004363
09:34:32|0.0004355
09:34:33|0.0004355
09:34:33|0.0004362
09:34:35|0.0004362
09:34:36|0.0004362
09:34:36|0.0004364
09:34:38|0.0004364
09:34:39|0.0004371
09:34:40|0.0004375
09:34:41|0.0004378
09:34:42|0.0004378
09:34:43|0.0004378
09:34:44|0.0004378
09:34:45|0.0004378
09:34:47|0.0004379
09:34:49|0.0004372
09:34:49|0.0004372
09:34:51|0.0004372
09:34:52|0.0004377
09:34:53|0.0004377
09:34:55|0.0004377
09:34:56|0.0004363
09:34:56|0.0004363
09:34:58|0.0004363
09:35:00|0.0004363
09:35:00|0.0004368
09:35:02|0.0004364
09:35:03|0.0004366
09:35:04|0.0004363
09:35:05|0.0004371
09:35:05|0.0004371
09:35:06|0.0004372
09:35:08|0.0004372
09:35:09|0.0004372
09:35:09|0.0004372
09:35:11|0.0004372
09:35:12|0.0004372
09:35:13|0.000437
09:35:13|0.000437
09:35:15|0.000437
09:35:15|0.000437
09:35:16|0.000437
09:35:17|0.0004366
09:35:18|0.0004366
09:35:19|0.0004366
09:35:20|0.0004366
09:35:22|0.0004366
09:35:22|0.0004372
09:35:23|0.0004372
09:35:24|0.0004372
09:35:26|0.0004372
09:35:26|0.0004372
09:35:27|0.0004372
09:35:28|0.0004372
09:35:29|0.0004372
09:35:30|0.0004372
09:35:31|0.0004372
09:35:32|0.0004372
09:35:33|0.0004372
09:35:34|0.0004381
09:35:35|0.0004381
09:35:37|0.0004383
09:35:37|0.0004382
09:35:38|0.0004382
09:35:39|0.0004382
09:35:40|0.0004395
09:35:41|0.0004395
09:35:42|0.0004395
09:35:43|0.0004395
09:35:44|0.0004395
09:35:45|0.0004395
09:35:47|0.0004395
09:35:48|0.0004394
09:35:50|0.000439
09:35:51|0.000437
09:35:52|0.0004366
09:35:54|0.0004376
09:35:55|0.0004364
09:35:56|0.0004364
09:35:57|0.0004374
09:35:58|0.0004374
09:35:59|0.0004374
09:36:00|0.0004372
09:36:01|0.0004374
09:36:02|0.0004374
09:36:02|0.0004371
09:36:04|0.0004371
09:36:05|0.0004371
09:36:06|0.0004372
09:36:07|0.0004372
09:36:08|0.0004372
09:36:09|0.0004371
09:36:10|0.0004371
09:36:11|0.0004369
09:36:12|0.0004373
09:36:13|0.0004373
09:36:13|0.0004368
09:36:15|0.0004368
09:36:16|0.0004368
09:36:18|0.0004368
09:36:18|0.0004368
09:36:19|0.0004369
09:36:20|0.0004369
09:36:22|0.0004371
09:36:22|0.0004368
09:36:24|0.0004369
09:36:25|0.0004371
09:36:25|0.0004371
09:36:27|0.0004371
09:36:28|0.0004371
09:36:29|0.0004369
09:36:29|0.0004369
09:36:30|0.0004373
09:36:31|0.0004373
09:36:33|0.0004373
09:36:34|0.0004373
09:36:34|0.0004373
09:36:35|0.0004373
09:36:37|0.0004373
09:36:37|0.0004361
09:36:38|0.0004361
09:36:40|0.0004358
09:36:40|0.0004358
09:36:41|0.0004366
09:36:42|0.0004366
09:36:43|0.0004364
09:36:44|0.0004364
09:36:46|0.0004364
09:36:47|0.0004361
09:36:49|0.0004361
09:36:50|0.0004361
09:36:52|0.0004361
09:36:53|0.0004361
09:36:54|0.0004361
09:36:56|0.0004364
09:36:57|0.0004363
09:36:58|0.0004363
09:37:00|0.0004363
09:37:00|0.0004359
09:37:01|0.0004359
09:37:02|0.0004353
09:37:03|0.0004352
09:37:04|0.0004352
09:37:05|0.000434
09:37:06|0.0004334
09:37:08|0.0004334
09:37:09|0.0004333
09:37:09|0.0004331
09:37:10|0.0004333
09:37:11|0.0004329
09:37:13|0.0004329
09:37:13|0.000432
09:37:14|0.000432
09:37:15|0.000432
09:37:16|0.0004325
09:37:17|0.0004325
09:37:18|0.0004325
09:37:19|0.0004334
09:37:20|0.0004328
09:37:21|0.0004352
09:37:22|0.0004352
09:37:23|0.0004352
09:37:24|0.0004352
09:37:25|0.0004351
09:37:26|0.0004352
09:37:28|0.0004357
09:37:28|0.0004354
09:37:29|0.0004369
09:37:30|0.0004369
09:37:31|0.0004359
09:37:32|0.0004359
09:37:33|0.0004359
09:37:34|0.0004359
09:37:35|0.0004359
09:37:37|0.000435
09:37:38|0.000435
09:37:39|0.000435
09:37:40|0.0004356
09:37:41|0.0004356
09:37:42|0.0004356
09:37:43|0.0004356
09:37:44|0.0004359
09:37:45|0.0004359
09:37:46|0.0004359
09:37:47|0.0004354
09:37:48|0.0004354
09:37:50|0.0004354
09:37:51|0.0004346
09:37:52|0.0004346
09:37:53|0.0004345
09:37:55|0.0004351
09:37:56|0.0004351
09:37:58|0.0004358
09:37:59|0.000436
09:37:59|0.0004362
09:38:00|0.0004362
09:38:02|0.0004352
09:38:02|0.0004352
09:38:04|0.0004352
09:38:04|0.0004352
09:38:05|0.0004352
09:38:07|0.0004352
09:38:08|0.0004352
09:38:08|0.0004352
09:38:10|0.0004352
09:38:10|0.0004352
09:38:12|0.0004352
09:38:13|0.0004351
09:38:14|0.0004347
09:38:15|0.0004347
09:38:16|0.0004347
09:38:17|0.0004346
09:38:18|0.0004346
09:38:19|0.0004347
09:38:20|0.000435
09:38:21|0.000435
09:38:22|0.000435
09:38:23|0.000435
09:38:24|0.0004349
09:38:26|0.0004352
09:38:27|0.0004353
09:38:28|0.0004351
09:38:29|0.0004351
09:38:30|0.0004351
09:38:31|0.0004351
09:38:32|0.0004351
09:38:33|0.0004351
09:38:34|0.0004351
09:38:35|0.0004348
09:38:35|0.0004348
09:38:37|0.0004348
09:38:37|0.0004346
09:38:38|0.0004346
09:38:40|0.0004348
09:38:40|0.0004347
09:38:41|0.0004347
09:38:43|0.0004347
09:38:44|0.0004348
09:38:44|0.0004348
09:38:46|0.0004348
09:38:47|0.0004348
09:38:47|0.0004347
09:38:48|0.0004347
09:38:51|0.0004347
09:38:52|0.0004345
09:38:53|0.0004347
09:38:55|0.0004347
09:38:55|0.0004347
09:38:58|0.0004347
09:38:58|0.0004343
09:38:59|0.0004343
09:39:00|0.0004343
09:39:01|0.0004321
09:39:03|0.0004321
09:39:03|0.0004324
09:39:04|0.0004324
09:39:05|0.0004322
09:39:07|0.0004329
09:39:07|0.0004331
09:39:08|0.0004331
09:39:09|0.0004331
09:39:10|0.0004331
09:39:12|0.0004331
09:39:12|0.0004331
09:39:13|0.0004331
09:39:14|0.0004331
09:39:15|0.0004328
09:39:17|0.0004325
09:39:17|0.0004317
09:39:18|0.0004317
09:39:19|0.0004317
09:39:20|0.0004317
09:39:21|0.000432
09:39:22|0.000432
09:39:23|0.0004325
09:39:24|0.0004315
09:39:26|0.0004322
09:39:27|0.0004329
09:39:28|0.0004333
09:39:29|0.0004327
09:39:30|0.0004328
09:39:31|0.0004323
09:39:32|0.0004323
09:39:33|0.0004327
09:39:34|0.0004327
09:39:35|0.0004343
09:39:36|0.0004328
09:39:37|0.0004328
09:39:38|0.0004322
09:39:39|0.0004322
09:39:40|0.0004302
09:39:41|0.0004302
09:39:42|0.0004303
09:39:43|0.0004312
09:39:44|0.000431
09:39:45|0.0004308
09:39:46|0.0004307
09:39:47|0.0004307
09:39:48|0.0004306
09:39:49|0.0004303
09:39:50|0.0004301
09:39:51|0.0004299
09:39:53|0.0004305
09:39:54|0.0004308
09:39:54|0.0004308
09:39:56|0.0004308
09:39:58|0.0004308
09:39:59|0.0004308
09:40:00|0.0004307
09:40:01|0.0004307
09:40:03|0.0004307
09:40:03|0.0004318
09:40:04|0.0004318
09:40:05|0.0004318
09:40:06|0.0004318
09:40:07|0.0004318
09:40:08|0.0004312
09:40:09|0.0004312
09:40:10|0.0004312
09:40:11|0.0004317
09:40:12|0.0004317
09:40:13|0.0004318
09:40:14|0.0004318
09:40:15|0.0004318
09:40:17|0.0004318
09:40:17|0.0004318
09:40:18|0.0004317
09:40:19|0.0004317
09:40:21|0.0004311
09:40:22|0.0004311
09:40:23|0.0004318
09:40:24|0.0004317
09:40:25|0.0004317
09:40:26|0.0004321
09:40:27|0.0004321
09:40:28|0.0004321
09:40:29|0.0004321
09:40:30|0.0004321
09:40:31|0.0004314
09:40:32|0.0004313
09:40:33|0.0004313
09:40:34|0.000432
09:40:35|0.0004329
09:40:36|0.0004329
09:40:37|0.0004329
09:40:38|0.0004329
09:40:39|0.0004329
09:40:40|0.0004343
09:40:41|0.0004351
09:40:42|0.0004345
09:40:43|0.0004361
09:40:44|0.0004361
09:40:45|0.0004361
09:40:46|0.0004352
09:40:47|0.0004352
09:40:48|0.0004352
09:40:49|0.0004352
09:40:50|0.0004352
09:40:51|0.0004361
09:40:53|0.0004367
09:40:53|0.0004367
09:40:55|0.0004357
09:40:55|0.0004357
09:40:57|0.0004369
09:40:59|0.0004364
09:41:00|0.0004364
09:41:00|0.0004364
09:41:02|0.0004371
09:41:03|0.0004377
09:41:05|0.0004369
09:41:06|0.0004369
09:41:07|0.0004364
09:41:08|0.0004367
09:41:08|0.0004374
09:41:10|0.0004374
09:41:10|0.000438
09:41:12|0.000438
09:41:12|0.000438
09:41:14|0.0004385
09:41:15|0.0004385
09:41:17|0.0004376
09:41:17|0.000438
09:41:19|0.0004384
09:41:20|0.0004397
09:41:22|0.00044
09:41:22|0.00044
09:41:23|0.00044
09:41:25|0.0004397
09:41:26|0.0004395
09:41:27|0.0004395
09:41:28|0.0004395
09:41:29|0.0004393
09:41:30|0.0004391
09:41:31|0.0004391
09:41:32|0.0004389
09:41:33|0.0004389
09:41:34|0.0004389
09:41:35|0.0004393
09:41:36|0.0004393
09:41:37|0.0004393
09:41:38|0.0004393
09:41:39|0.0004389
09:41:40|0.0004389
09:41:41|0.0004394
09:41:42|0.0004394
09:41:43|0.0004394
09:41:44|0.0004394
09:41:45|0.0004394
09:41:46|0.0004394
09:41:47|0.0004394
09:41:48|0.0004392
09:41:49|0.0004388
09:41:50|0.0004388
09:41:51|0.0004388
09:41:52|0.0004388
09:41:53|0.0004388
09:41:54|0.0004388
09:41:55|0.0004388
09:41:57|0.0004388
09:41:58|0.0004383
09:42:00|0.0004391
09:42:01|0.0004389
09:42:01|0.0004382
09:42:04|0.0004382
09:42:04|0.0004382
09:42:05|0.0004383
09:42:06|0.00044
09:42:07|0.00044
09:42:08|0.0004401
09:42:09|0.0004401
09:42:10|0.0004401
09:42:12|0.0004407
09:42:12|0.0004411
09:42:13|0.0004411
09:42:14|0.0004409
09:42:15|0.0004402
09:42:16|0.0004404
09:42:17|0.0004404
09:42:18|0.0004404
09:42:19|0.0004404
09:42:21|0.0004404
09:42:21|0.0004404
09:42:23|0.0004411
09:42:23|0.0004411
09:42:24|0.0004411
09:42:25|0.0004404
09:42:26|0.00044
09:42:28|0.0004391
09:42:29|0.0004391
09:42:29|0.0004402
09:42:30|0.0004402
09:42:31|0.0004402
09:42:32|0.0004402
09:42:33|0.0004402
09:42:34|0.0004402
09:42:35|0.0004393
09:42:36|0.0004391
09:42:37|0.0004391
09:42:38|0.0004391
09:42:39|0.0004388
09:42:40|0.0004393
09:42:41|0.0004386
09:42:42|0.0004387
09:42:44|0.0004393
09:42:44|0.0004393
09:42:45|0.0004393
09:42:46|0.0004392
09:42:47|0.0004383
09:42:48|0.0004383
09:42:49|0.0004383
09:42:50|0.0004383
09:42:51|0.0004385
09:42:52|0.0004388
09:42:54|0.0004391
09:42:55|0.0004395
09:42:56|0.0004384
09:42:57|0.0004391
09:42:58|0.0004391
09:43:00|0.0004399
09:43:02|0.0004399
09:43:03|0.0004399
09:43:03|0.0004399
09:43:05|0.0004399
09:43:07|0.0004399
09:43:07|0.0004389
09:43:08|0.0004389
09:43:09|0.0004389
09:43:10|0.0004389
09:43:11|0.0004384
09:43:13|0.0004383
09:43:14|0.0004385
09:43:15|0.0004385
09:43:16|0.0004385
09:43:17|0.0004385
09:43:18|0.0004389
09:43:19|0.0004389
09:43:20|0.0004389
09:43:21|0.0004389
09:43:22|0.0004389
09:43:23|0.0004389
09:43:24|0.0004389
09:43:25|0.0004388
09:43:26|0.0004389
09:43:27|0.0004388
09:43:28|0.0004389
09:43:29|0.0004389
09:43:30|0.0004397
09:43:31|0.0004407
09:43:32|0.0004402
09:43:33|0.0004406
09:43:34|0.0004397
09:43:35|0.0004397
09:43:37|0.0004401
09:43:38|0.0004401
09:43:39|0.0004399
09:43:40|0.0004399
09:43:41|0.0004396
09:43:42|0.0004396
09:43:43|0.0004401
09:43:44|0.0004401
09:43:45|0.0004401
09:43:46|0.0004405
09:43:47|0.0004405
09:43:47|0.0004412
09:43:48|0.0004412
09:43:50|0.0004412
09:43:51|0.000441
09:43:52|0.000441
09:43:53|0.0004409
09:43:53|0.0004409
09:43:56|0.0004412
09:43:57|0.0004412
09:43:58|0.0004412
09:44:00|0.0004406
09:44:01|0.0004406
09:44:03|0.0004406
09:44:05|0.0004406
09:44:06|0.0004411
09:44:06|0.0004411
09:44:08|0.000441
09:44:08|0.000441
09:44:11|0.000441
09:44:11|0.000441
09:44:12|0.000441
09:44:13|0.000441
09:44:14|0.0004406
09:44:15|0.0004406
09:44:16|0.0004406
09:44:17|0.0004406
09:44:18|0.0004406
09:44:19|0.0004409
09:44:20|0.0004409
09:44:21|0.0004409
09:44:22|0.0004409
09:44:24|0.0004409
09:44:24|0.0004409
09:44:25|0.0004408
09:44:26|0.0004408
09:44:27|0.0004408
09:44:28|0.0004408
09:44:29|0.0004405
09:44:30|0.0004405
09:44:31|0.0004405
09:44:32|0.0004402
09:44:33|0.0004402
09:44:34|0.0004405
09:44:35|0.0004405
09:44:37|0.0004405
09:44:37|0.0004405
09:44:38|0.0004405
09:44:39|0.0004401
09:44:40|0.0004401
09:44:41|0.0004401
09:44:42|0.0004405
09:44:43|0.0004405
09:44:44|0.0004399
09:44:45|0.0004399
09:44:46|0.0004408
09:44:47|0.0004408
09:44:49|0.0004408
09:44:49|0.0004408
09:44:50|0.0004408
09:44:51|0.0004408
09:44:52|0.0004408
09:44:53|0.0004408
09:44:54|0.0004408
09:44:56|0.0004406
09:44:58|0.0004406
09:45:00|0.0004406
09:45:02|0.0004406
09:45:02|0.0004406
09:45:04|0.0004406
09:45:05|0.0004406
09:45:06|0.0004406
09:45:07|0.0004411
09:45:08|0.0004411
09:45:09|0.0004411
09:45:10|0.0004411
09:45:11|0.0004411
09:45:12|0.0004411
09:45:13|0.0004411
09:45:14|0.0004411
09:45:15|0.0004411
09:45:16|0.0004411
09:45:17|0.0004411
09:45:18|0.0004411
09:45:19|0.0004411
09:45:20|0.0004412
09:45:21|0.0004412
09:45:22|0.0004409
09:45:23|0.0004409
09:45:24|0.0004409
09:45:25|0.000441
09:45:26|0.0004422
09:45:27|0.0004427
09:45:28|0.0004427
09:45:29|0.0004427
09:45:30|0.0004434
09:45:31|0.0004428
09:45:33|0.0004436
09:45:34|0.000444
09:45:35|0.0004433
09:45:35|0.0004433
09:45:38|0.0004433
09:45:38|0.0004433
09:45:40|0.0004436
09:45:40|0.0004436
09:45:41|0.0004436
09:45:42|0.0004433
09:45:43|0.0004435
09:45:45|0.0004422
09:45:45|0.0004427
09:45:47|0.0004427
09:45:47|0.0004419
09:45:48|0.0004413
09:45:50|0.0004413
09:45:50|0.0004413
09:45:51|0.0004413
09:45:52|0.000441
09:45:54|0.0004404
09:45:54|0.0004404
09:45:55|0.0004416
09:45:57|0.000441
09:45:59|0.00044
09:46:01|0.00044
09:46:02|0.00044
09:46:03|0.0004393
09:46:04|0.0004393
09:46:05|0.0004393
09:46:06|0.0004393
09:46:06|0.0004393
09:46:08|0.0004393
09:46:09|0.0004394
09:46:10|0.0004394
09:46:11|0.0004394
09:46:12|0.0004394
09:46:13|0.0004394
09:46:14|0.0004393
09:46:16|0.000439
09:46:18|0.000439
09:46:18|0.000439
09:46:19|0.0004393
09:46:20|0.0004394
09:46:21|0.0004394
09:46:22|0.0004392
09:46:23|0.0004394
09:46:24|0.00044
09:46:26|0.0004395
09:46:27|0.000441
09:46:28|0.000441
09:46:29|0.000441
09:46:30|0.000441
09:46:31|0.000441
09:46:32|0.0004388
09:46:33|0.0004388
09:46:34|0.0004388
09:46:35|0.0004388
09:46:36|0.0004388
09:46:37|0.0004382
09:46:38|0.0004383
09:46:39|0.0004384
09:46:40|0.0004384
09:46:41|0.0004381
09:46:42|0.0004383
09:46:43|0.0004383
09:46:44|0.0004383
09:46:45|0.0004383
09:46:46|0.0004386
09:46:47|0.0004386
09:46:48|0.0004384
09:46:49|0.0004384
09:46:50|0.0004384
09:46:51|0.0004384
09:46:52|0.0004384
09:46:53|0.0004384
09:46:54|0.0004384
09:46:55|0.0004384
09:46:56|0.0004384
09:46:57|0.0004384
09:46:59|0.0004384
09:46:59|0.0004384
09:47:01|0.0004384
09:47:03|0.0004384
09:47:03|0.0004384
09:47:04|0.0004388
09:47:05|0.0004388
09:47:07|0.0004388
09:47:07|0.0004388
09:47:09|0.0004388
09:47:09|0.0004388
09:47:11|0.0004388
09:47:11|0.0004388
09:47:12|0.0004388
09:47:14|0.0004388
09:47:14|0.0004388
09:47:15|0.0004388
09:47:17|0.0004388
09:47:18|0.0004376
09:47:19|0.0004377
09:47:20|0.0004371
09:47:21|0.0004378
09:47:22|0.0004374
09:47:22|0.0004365
09:47:23|0.0004366
09:47:24|0.0004366
09:47:26|0.0004368
09:47:27|0.0004368
09:47:27|0.0004368
09:47:28|0.000437
09:47:30|0.000437
09:47:32|0.000437
09:47:32|0.0004362
09:47:33|0.000436
09:47:34|0.000436
09:47:35|0.000436
09:47:36|0.000436
09:47:37|0.000436
09:47:38|0.0004349
09:47:39|0.0004349
09:47:40|0.0004349
09:47:41|0.0004363
09:47:42|0.0004375
09:47:43|0.0004366
09:47:44|0.0004366
09:47:45|0.0004363
09:47:46|0.0004363
09:47:47|0.0004361
09:47:48|0.0004354
09:47:49|0.0004354
09:47:50|0.0004354
09:47:51|0.0004366
09:47:52|0.0004366
09:47:53|0.0004366
09:47:54|0.0004366
09:47:55|0.0004367
09:47:56|0.0004367
09:47:57|0.0004356
09:47:58|0.0004356
09:48:00|0.0004342
09:48:01|0.0004342
09:48:03|0.0004347
09:48:05|0.0004348
09:48:06|0.0004348
09:48:07|0.0004347
09:48:08|0.0004353
09:48:10|0.0004353
09:48:10|0.0004342
09:48:11|0.000435
09:48:13|0.000435
09:48:14|0.000435
09:48:14|0.0004354
09:48:16|0.0004361
09:48:17|0.0004361
09:48:18|0.0004361
09:48:19|0.0004361
09:48:20|0.0004361
09:48:21|0.0004361
09:48:22|0.0004361
09:48:23|0.0004361
09:48:24|0.0004361
09:48:25|0.0004361
09:48:27|0.0004361
09:48:28|0.0004375
09:48:29|0.0004361
09:48:30|0.0004361
09:48:30|0.000435
09:48:32|0.000435
09:48:32|0.000435
09:48:34|0.000435
09:48:35|0.000435
09:48:36|0.000435
09:48:36|0.0004361
09:48:38|0.0004357
09:48:39|0.0004357
09:48:39|0.0004357
09:48:41|0.0004357
09:48:41|0.0004357
09:48:43|0.0004357
09:48:44|0.0004357
09:48:45|0.0004357
09:48:46|0.0004357
09:48:47|0.0004357
09:48:48|0.0004357
09:48:49|0.0004357
09:48:50|0.0004355
09:48:51|0.0004355
09:48:51|0.0004355
09:48:53|0.0004355
09:48:54|0.0004355
09:48:55|0.0004355
09:48:56|0.0004355
09:48:56|0.0004355
09:48:58|0.0004355
09:48:59|0.0004355
09:49:01|0.0004355
09:49:03|0.0004361
09:49:03|0.0004358
09:49:04|0.0004358
09:49:05|0.0004359
09:49:07|0.0004357
09:49:07|0.0004357
09:49:08|0.0004357
09:49:09|0.0004357
09:49:11|0.0004358
09:49:11|0.0004358
09:49:13|0.0004358
09:49:13|0.0004358
09:49:14|0.0004358
09:49:15|0.0004358
09:49:16|0.0004358
09:49:17|0.0004358
09:49:19|0.0004357
09:49:20|0.0004348
09:49:21|0.0004348
09:49:22|0.0004348
09:49:23|0.0004348
09:49:24|0.0004347
09:49:25|0.000434
09:49:26|0.0004348
09:49:27|0.0004343
09:49:28|0.0004342
09:49:29|0.0004345
09:49:30|0.0004348
09:49:31|0.0004348
09:49:32|0.0004348
09:49:33|0.0004346
09:49:34|0.0004346
09:49:35|0.0004356
09:49:36|0.0004348
09:49:37|0.0004359
09:49:38|0.0004359
09:49:39|0.0004359
09:49:40|0.0004359
09:49:41|0.0004354
09:49:42|0.0004354
09:49:43|0.0004354
09:49:44|0.0004357
09:49:45|0.0004357
09:49:46|0.0004357
09:49:47|0.0004351
09:49:48|0.0004351
09:49:49|0.0004351
09:49:50|0.0004351
09:49:51|0.0004351
09:49:52|0.0004348
09:49:53|0.0004348
09:49:54|0.0004348
09:49:55|0.000434
09:49:56|0.0004343
09:49:57|0.0004343
09:49:58|0.0004344
09:49:59|0.0004344
09:50:00|0.0004342
09:50:02|0.0004342
09:50:04|0.0004343
09:50:05|0.0004343
09:50:05|0.0004343
09:50:08|0.0004353
09:50:08|0.0004353
09:50:09|0.0004353
09:50:11|0.0004353
09:50:12|0.0004353
09:50:14|0.0004357
09:50:15|0.0004357
09:50:17|0.0004357
09:50:18|0.0004357
09:50:19|0.0004357
09:50:21|0.0004357
09:50:22|0.0004357
09:50:22|0.0004357
09:50:24|0.0004353
09:50:25|0.0004353
09:50:25|0.0004353
09:50:27|0.0004353
09:50:28|0.0004353
09:50:29|0.0004363
09:50:30|0.0004361
09:50:30|0.0004361
09:50:31|0.0004356
09:50:32|0.000436
09:50:35|0.000436
09:50:36|0.0004385
09:50:36|0.0004387
09:50:37|0.0004387
09:50:39|0.0004387
09:50:39|0.0004387
09:50:40|0.0004397
09:50:42|0.00044
09:50:42|0.0004405
09:50:43|0.0004405
09:50:44|0.0004405
09:50:45|0.00044
09:50:46|0.0004417
09:50:47|0.0004417
09:50:49|0.0004417
09:50:49|0.0004417
09:50:51|0.0004416
09:50:51|0.0004416
09:50:52|0.0004407
09:50:54|0.0004407
09:50:54|0.0004407
09:50:55|0.0004407
09:50:57|0.0004407
09:50:57|0.0004403
09:50:58|0.00044
09:51:00|0.0004403
09:51:00|0.0004403
09:51:03|0.0004403
09:51:04|0.0004403
09:51:05|0.0004403
09:51:06|0.000439
09:51:07|0.000439
09:51:08|0.000439
09:51:10|0.000439
09:51:11|0.0004404
09:51:11|0.0004404
09:51:13|0.0004404
09:51:14|0.0004402
09:51:15|0.0004404
09:51:16|0.0004396
09:51:17|0.0004397
09:51:18|0.0004404
09:51:19|0.0004404
09:51:20|0.0004402
09:51:21|0.0004402
09:51:22|0.0004402
09:51:23|0.0004402
09:51:24|0.0004402
09:51:25|0.0004402
09:51:26|0.0004402
09:51:27|0.0004415
09:51:28|0.0004427
09:51:29|0.0004426
09:51:30|0.0004426
09:51:31|0.0004426
09:51:32|0.0004426
09:51:33|0.0004426
09:51:34|0.0004426
09:51:35|0.000442
09:51:36|0.000442
09:51:37|0.000442
09:51:38|0.0004415
09:51:39|0.0004419
09:51:40|0.0004419
09:51:41|0.0004419
09:51:42|0.0004418
09:51:43|0.0004419
09:51:45|0.0004412
09:51:46|0.0004412
09:51:47|0.0004412
09:51:48|0.0004412
09:51:49|0.0004412
09:51:50|0.0004412
09:51:51|0.0004412
09:51:52|0.0004412
09:51:52|0.000442
09:51:54|0.000442
09:51:55|0.000442
09:51:56|0.000442
09:51:57|0.000442
09:51:58|0.000442
09:52:00|0.0004422
09:52:01|0.0004422
09:52:02|0.0004422
09:52:04|0.000443
09:52:04|0.000443
09:52:06|0.000443
09:52:07|0.000443
09:52:08|0.000443
09:52:09|0.000443
09:52:10|0.000443
09:52:11|0.0004428
09:52:12|0.0004428
09:52:14|0.0004428
09:52:14|0.0004428
09:52:15|0.0004427
09:52:17|0.0004427
09:52:17|0.0004427
09:52:19|0.0004423
09:52:20|0.0004423
09:52:21|0.0004423
09:52:22|0.0004427
09:52:23|0.0004427
09:52:23|0.0004427
09:52:25|0.0004429
09:52:25|0.0004429
09:52:27|0.0004429
09:52:28|0.0004424
09:52:29|0.0004424
09:52:30|0.0004434
09:52:31|0.0004434
09:52:31|0.0004434
09:52:33|0.0004429
09:52:34|0.0004429
09:52:35|0.0004429
09:52:36|0.0004429
09:52:37|0.0004429
09:52:38|0.0004429
09:52:39|0.0004434
09:52:40|0.0004426
09:52:40|0.0004426
09:52:42|0.0004422
09:52:43|0.0004422
09:52:43|0.0004422
09:52:45|0.0004422
09:52:46|0.0004422
09:52:47|0.0004422
09:52:48|0.0004422
09:52:49|0.0004422
09:52:50|0.0004422
09:52:50|0.0004422
09:52:52|0.0004422
09:52:53|0.000442
09:52:54|0.000442
09:52:55|0.000442
09:52:56|0.000442
09:52:56|0.000442
09:52:58|0.000442
09:52:58|0.000442
09:53:00|0.0004415
09:53:00|0.0004415
09:53:02|0.0004415
09:53:03|0.0004423
09:53:05|0.0004423
09:53:07|0.0004423
09:53:08|0.0004423
09:53:08|0.0004423
09:53:10|0.000442
09:53:11|0.000442
09:53:13|0.000442
09:53:14|0.000442
09:53:15|0.0004417
09:53:15|0.0004417
09:53:17|0.0004417
09:53:18|0.0004417
09:53:19|0.0004416
09:53:20|0.0004416
09:53:22|0.0004416
09:53:23|0.000442
09:53:23|0.000442
09:53:25|0.000442
09:53:25|0.000442
09:53:27|0.000442
09:53:27|0.0004419
09:53:29|0.0004419
09:53:29|0.0004419
09:53:31|0.0004415
09:53:33|0.0004415
09:53:34|0.0004415
09:53:35|0.0004412
09:53:35|0.0004412
09:53:37|0.0004409
09:53:37|0.0004409
09:53:39|0.0004407
09:53:40|0.0004408
09:53:41|0.0004408
09:53:42|0.0004408
09:53:43|0.0004402
09:53:44|0.0004401
09:53:45|0.00044
09:53:46|0.0004398
09:53:47|0.0004398
09:53:48|0.0004398
09:53:49|0.0004398
09:53:50|0.0004398
09:53:51|0.0004398
09:53:52|0.0004398
09:53:53|0.0004398
09:53:54|0.0004398
09:53:55|0.0004398
09:53:56|0.0004398
09:53:57|0.0004398
09:53:58|0.0004398
09:53:59|0.0004398
09:54:00|0.0004398
09:54:01|0.0004398
09:54:02|0.0004398
09:54:03|0.0004389
09:54:04|0.0004389
09:54:06|0.0004394
09:54:08|0.0004394
09:54:10|0.0004397
09:54:11|0.0004397
09:54:12|0.0004397
09:54:14|0.0004397
09:54:15|0.0004397
09:54:16|0.0004397
09:54:16|0.0004405
09:54:18|0.0004405
09:54:18|0.0004405
09:54:20|0.0004405
09:54:21|0.0004405
09:54:21|0.0004409
09:54:22|0.0004409
09:54:24|0.0004411
09:54:25|0.0004411
09:54:26|0.0004411
09:54:27|0.000441
09:54:27|0.000441
09:54:29|0.000441
09:54:30|0.0004409
09:54:31|0.0004409
09:54:31|0.0004409
09:54:33|0.0004407
09:54:33|0.0004407
09:54:35|0.0004407
09:54:36|0.0004407
09:54:36|0.0004407
09:54:38|0.0004396
09:54:39|0.0004407
09:54:39|0.0004407
09:54:41|0.0004405
09:54:42|0.0004405
09:54:43|0.0004403
09:54:44|0.0004403
09:54:44|0.0004406
09:54:45|0.0004401
09:54:47|0.0004401
09:54:48|0.0004401
09:54:48|0.0004401
09:54:50|0.0004408
09:54:51|0.0004408
09:54:51|0.0004408
09:54:53|0.0004408
09:54:54|0.0004408
09:54:55|0.0004388
09:54:55|0.0004388
09:54:56|0.0004378
09:54:58|0.0004378
09:54:59|0.0004378
09:54:59|0.0004378
09:55:01|0.0004375
09:55:02|0.0004375
09:55:03|0.0004394
09:55:04|0.0004393
09:55:04|0.0004396
09:55:06|0.0004396
09:55:08|0.0004394
09:55:10|0.0004395
09:55:11|0.0004395
09:55:11|0.0004394
09:55:12|0.0004396
09:55:14|0.0004395
09:55:15|0.0004395
09:55:16|0.0004395
09:55:17|0.0004395
09:55:18|0.0004404
09:55:19|0.0004404
09:55:20|0.0004404
09:55:21|0.0004404
09:55:22|0.0004404
09:55:23|0.0004403
09:55:24|0.0004403
09:55:25|0.0004403
09:55:26|0.0004403
09:55:27|0.0004403
09:55:28|0.0004403
09:55:29|0.0004403
09:55:30|0.0004431
09:55:31|0.0004431
09:55:32|0.0004431
09:55:33|0.0004431
09:55:34|0.0004431
09:55:35|0.0004431
09:55:36|0.0004427
09:55:37|0.0004418
09:55:38|0.0004425
09:55:39|0.0004417
09:55:40|0.0004417
09:55:41|0.0004424
09:55:42|0.0004422
09:55:43|0.0004422
09:55:44|0.0004422
09:55:45|0.0004422
09:55:46|0.0004422
09:55:47|0.0004413
09:55:48|0.0004413
09:55:49|0.0004412
09:55:50|0.0004412
09:55:52|0.0004412
09:55:54|0.0004412
09:55:55|0.0004412
09:55:55|0.0004412
09:55:57|0.0004413
09:55:57|0.0004408
09:55:58|0.0004408
09:55:59|0.0004408
09:56:01|0.0004408
09:56:01|0.0004408
09:56:03|0.0004408
09:56:03|0.0004408
09:56:05|0.0004408
09:56:05|0.0004408
09:56:07|0.0004408
09:56:09|0.000441
09:56:09|0.000441
09:56:11|0.0004416
09:56:12|0.0004422
09:56:13|0.0004422
09:56:14|0.0004422
09:56:15|0.0004422
09:56:16|0.0004417
09:56:17|0.0004424
09:56:18|0.0004419
09:56:19|0.0004422
09:56:20|0.0004422
09:56:21|0.0004423
09:56:22|0.0004423
09:56:23|0.0004427
09:56:24|0.0004427
09:56:25|0.0004427
09:56:26|0.0004427
09:56:27|0.0004427
09:56:28|0.0004427
09:56:30|0.0004432
09:56:31|0.0004432
09:56:32|0.0004425
09:56:32|0.0004426
09:56:34|0.0004428
09:56:34|0.000443
09:56:35|0.000443
09:56:37|0.0004452
09:56:38|0.0004445
09:56:39|0.0004445
09:56:39|0.0004445
09:56:41|0.0004445
09:56:42|0.0004445
09:56:43|0.000443
09:56:44|0.0004434
09:56:45|0.0004435
09:56:46|0.0004435
09:56:47|0.0004435
09:56:48|0.0004435
09:56:49|0.0004438
09:56:49|0.0004435
09:56:51|0.0004433
09:56:52|0.0004433
09:56:53|0.0004437
09:56:54|0.0004437
09:56:55|0.0004437
09:56:56|0.0004437
09:56:56|0.0004437
09:56:58|0.0004437
09:56:59|0.0004455
09:57:00|0.000446
09:57:01|0.0004455
09:57:02|0.0004455
09:57:03|0.0004459
09:57:03|0.0004452
09:57:05|0.0004452
09:57:05|0.0004446
09:57:06|0.0004445
09:57:09|0.0004456
09:57:10|0.0004456
09:57:12|0.0004446
09:57:13|0.0004444
09:57:15|0.0004462
09:57:15|0.0004462
09:57:17|0.0004462
09:57:18|0.0004462
09:57:19|0.0004462
09:57:20|0.0004462
09:57:21|0.0004462
09:57:21|0.0004462
09:57:23|0.0004462
09:57:24|0.0004462
09:57:25|0.0004462
09:57:25|0.0004445
09:57:27|0.0004448
09:57:28|0.0004449
09:57:28|0.0004449
09:57:30|0.0004441
09:57:31|0.0004438
09:57:31|0.000444
09:57:33|0.0004436
09:57:33|0.0004436
09:57:34|0.0004431
09:57:36|0.0004433
09:57:36|0.000443
09:57:37|0.0004432
09:57:38|0.0004432
09:57:39|0.0004438
09:57:40|0.0004438
09:57:41|0.0004447
09:57:43|0.0004447
09:57:44|0.0004447
09:57:44|0.0004443
09:57:45|0.0004443
09:57:47|0.0004443
09:57:48|0.0004447
09:57:49|0.0004447
09:57:49|0.0004449
09:57:51|0.0004449
09:57:51|0.0004449
09:57:52|0.0004449
09:57:53|0.0004449
09:57:55|0.0004449
09:57:55|0.0004449
09:57:57|0.0004449
09:57:57|0.000445
09:57:59|0.000445
09:57:59|0.000445
09:58:00|0.000445
09:58:01|0.0004454
09:58:02|0.0004454
09:58:03|0.0004454
09:58:04|0.0004462
09:58:06|0.0004462
09:58:06|0.0004482
09:58:07|0.000447
09:58:10|0.0004468
09:58:10|0.0004473
09:58:12|0.0004467
09:58:13|0.0004471
09:58:14|0.0004471
09:58:15|0.0004471
09:58:16|0.0004471
09:58:17|0.0004477
09:58:18|0.0004473
09:58:20|0.000447
09:58:21|0.000447
09:58:22|0.0004474
09:58:23|0.0004474
09:58:24|0.0004469
09:58:25|0.0004469
09:58:26|0.000448
09:58:27|0.000448
09:58:28|0.0004477
09:58:29|0.0004477
09:58:30|0.0004477
09:58:31|0.000447
09:58:32|0.0004467
09:58:33|0.0004467
09:58:34|0.0004461
09:58:36|0.0004461
09:58:36|0.000446
09:58:38|0.000446
09:58:39|0.0004462
09:58:40|0.0004462
09:58:40|0.0004462
09:58:41|0.0004462
09:58:42|0.0004462
09:58:43|0.0004459
09:58:45|0.0004459
09:58:45|0.0004459
09:58:46|0.0004459
09:58:47|0.0004459
09:58:48|0.0004454
09:58:50|0.0004459
09:58:51|0.0004459
09:58:52|0.0004459
09:58:52|0.0004459
09:58:54|0.0004459
09:58:54|0.0004472
09:58:57|0.0004472
09:58:57|0.0004475
09:58:59|0.0004475
09:59:00|0.0004477
09:59:00|0.0004477
09:59:01|0.0004477
09:59:03|0.0004477
09:59:04|0.0004477
09:59:05|0.0004484
09:59:06|0.0004486
09:59:06|0.000448
09:59:07|0.000448
09:59:08|0.000448
09:59:11|0.000448
09:59:11|0.0004487
09:59:13|0.0004487
09:59:14|0.0004482
09:59:16|0.0004486
09:59:17|0.0004486
09:59:18|0.0004486
09:59:19|0.0004487
09:59:20|0.0004487
09:59:21|0.0004489
09:59:22|0.0004489
09:59:23|0.000449
09:59:25|0.0004492
09:59:26|0.0004492
09:59:27|0.0004492
09:59:27|0.0004495
09:59:29|0.0004495
09:59:30|0.0004494
09:59:31|0.0004496
09:59:31|0.0004496
09:59:32|0.0004492
09:59:34|0.0004492
09:59:34|0.0004492
09:59:36|0.0004496
09:59:37|0.0004496
09:59:37|0.0004496
09:59:39|0.0004501
09:59:40|0.00045
09:59:41|0.00045
09:59:41|0.00045
09:59:42|0.00045
09:59:43|0.00045
09:59:44|0.0004507
09:59:45|0.0004507
09:59:47|0.0004507
09:59:48|0.0004507
09:59:48|0.0004515
09:59:50|0.0004497
09:59:51|0.0004497
09:59:52|0.00045
09:59:53|0.00045
09:59:53|0.0004497
09:59:55|0.0004504
09:59:55|0.0004498
09:59:58|0.0004498
09:59:58|0.0004498
09:59:59|0.0004498
10:00:00|0.0004498
10:00:01|0.0004498
10:00:02|0.0004498
10:00:03|0.0004498
10:00:04|0.0004498
10:00:05|0.0004498
10:00:07|0.0004498
10:00:08|0.0004498
10:00:09|0.0004493
10:00:10|0.000449
10:00:12|0.000449
10:00:14|0.0004487
10:00:14|0.0004487
10:00:17|0.0004487
10:00:17|0.0004487
10:00:18|0.0004487
10:00:20|0.0004482
10:00:21|0.000447
10:00:22|0.0004469
10:00:23|0.0004469
10:00:24|0.0004469
10:00:25|0.0004463
10:00:26|0.0004468
10:00:27|0.0004471
10:00:28|0.0004471
10:00:29|0.0004463
10:00:30|0.0004468
10:00:31|0.0004461
10:00:32|0.0004469
10:00:33|0.0004469
10:00:34|0.0004473
10:00:35|0.0004472
10:00:36|0.0004472
10:00:37|0.0004472
10:00:38|0.0004472
10:00:39|0.0004474
10:00:40|0.0004474
10:00:41|0.0004472
10:00:42|0.0004472
10:00:43|0.0004475
10:00:44|0.0004475
10:00:45|0.0004475
10:00:46|0.0004475
10:00:47|0.0004475
10:00:48|0.0004475
10:00:49|0.0004475
10:00:50|0.0004475
10:00:51|0.0004475
10:00:52|0.0004475
10:00:53|0.0004475
10:00:54|0.0004476
10:00:55|0.0004476
10:00:56|0.0004475
10:00:57|0.0004475
10:00:58|0.0004475
10:01:00|0.0004475
10:01:00|0.0004475
10:01:03|0.0004475
10:01:03|0.0004475
10:01:05|0.0004475
10:01:05|0.0004475
10:01:07|0.0004475
10:01:08|0.0004475
10:01:08|0.0004476
10:01:09|0.0004475
10:01:10|0.0004475
10:01:12|0.000447
10:01:14|0.000447
10:01:15|0.0004454
10:01:17|0.0004436
10:01:17|0.0004436
10:01:19|0.0004455
10:01:20|0.0004453
10:01:22|0.0004452
10:01:22|0.0004452
10:01:24|0.0004452
10:01:25|0.0004444
10:01:27|0.0004444
10:01:27|0.0004444
10:01:28|0.0004444
10:01:29|0.0004444
10:01:30|0.0004444
10:01:32|0.0004444
10:01:33|0.0004444
10:01:34|0.0004444
10:01:35|0.0004444
10:01:36|0.0004444
10:01:37|0.0004444
10:01:38|0.0004444
10:01:40|0.000443
10:01:41|0.0004421
10:01:41|0.0004421
10:01:42|0.0004421
10:01:44|0.0004421
10:01:45|0.0004425
10:01:46|0.0004425
10:01:47|0.0004425
10:01:48|0.0004425
10:01:49|0.0004425
10:01:50|0.0004431
10:01:51|0.0004431
10:01:51|0.0004422
10:01:53|0.0004422
10:01:54|0.0004422
10:01:55|0.0004422
10:01:55|0.0004422
10:01:56|0.0004435
10:01:57|0.0004435
10:01:58|0.0004435
10:02:00|0.0004435
10:02:01|0.0004444
10:02:02|0.0004444
10:02:03|0.0004444
10:02:03|0.0004475
10:02:05|0.0004476
10:02:06|0.0004474
10:02:07|0.0004474
10:02:08|0.0004461
10:02:09|0.0004461
10:02:09|0.0004461
10:02:10|0.0004459
10:02:12|0.0004457
10:02:14|0.0004446
10:02:15|0.0004449
10:02:17|0.000447
10:02:19|0.000447
10:02:20|0.000447
10:02:20|0.000447
10:02:23|0.000447
10:02:23|0.0004455
10:02:24|0.0004466
10:02:25|0.0004466
10:02:26|0.0004457
10:02:27|0.0004457
10:02:28|0.0004463
10:02:30|0.0004463
10:02:31|0.0004458
10:02:32|0.0004463
10:02:33|0.0004462
10:02:34|0.0004462
10:02:35|0.0004462
10:02:36|0.000446
10:02:37|0.000446
10:02:38|0.000446
10:02:39|0.000446
10:02:40|0.0004462
10:02:41|0.0004462
10:02:43|0.0004462
10:02:44|0.0004462
10:02:45|0.0004462
10:02:45|0.0004462
10:02:47|0.0004459
10:02:49|0.0004459
10:02:50|0.0004459
10:02:51|0.0004462
10:02:51|0.0004462
10:02:52|0.0004457
10:02:53|0.0004457
10:02:55|0.0004457
10:02:55|0.0004453
10:02:57|0.000445
10:02:57|0.0004459
10:02:58|0.0004459
10:03:00|0.0004459
10:03:01|0.0004459
10:03:02|0.0004456
10:03:03|0.0004462
10:03:03|0.0004458
10:03:05|0.0004458
10:03:05|0.0004458
10:03:06|0.0004458
10:03:07|0.0004457
10:03:09|0.0004455
10:03:09|0.0004457
10:03:11|0.0004457
10:03:12|0.0004457
10:03:12|0.0004457
10:03:15|0.0004452
10:03:15|0.0004452
10:03:17|0.0004452
10:03:18|0.000444
10:03:20|0.0004442
10:03:21|0.0004441
10:03:22|0.0004441
10:03:23|0.0004441
10:03:23|0.0004436
10:03:25|0.0004436
10:03:27|0.000444
10:03:27|0.0004438
10:03:29|0.0004438
10:03:30|0.0004426
10:03:31|0.0004426
10:03:32|0.0004426
10:03:33|0.0004426
10:03:34|0.0004439
10:03:35|0.0004439
10:03:36|0.0004439
10:03:37|0.0004439
10:03:38|0.0004439
10:03:39|0.0004439
10:03:40|0.0004439
10:03:41|0.0004437
10:03:42|0.0004437
10:03:43|0.0004437
10:03:44|0.0004437
10:03:45|0.000444
10:03:46|0.000444
10:03:47|0.000444
10:03:48|0.000444
10:03:49|0.0004432
10:03:50|0.0004446
10:03:51|0.0004446
10:03:52|0.0004446
10:03:53|0.0004446
10:03:54|0.0004443
10:03:55|0.0004443
10:03:56|0.0004443
10:03:57|0.0004443
10:03:58|0.0004443
10:03:59|0.0004443
10:04:00|0.0004443
10:04:01|0.0004443
10:04:02|0.0004443
10:04:03|0.0004443
10:04:04|0.0004443
10:04:05|0.0004443
10:04:07|0.0004443
10:04:08|0.0004446
10:04:09|0.0004446
10:04:09|0.0004435
10:04:11|0.0004435
10:04:12|0.0004435
10:04:13|0.0004445
10:04:14|0.0004445
10:04:16|0.0004445
10:04:18|0.0004433
10:04:19|0.0004433
10:04:20|0.0004433
10:04:21|0.000443
10:04:22|0.000443
10:04:23|0.000443
10:04:24|0.000443
10:04:26|0.000443
10:04:27|0.0004432
10:04:27|0.0004432
10:04:29|0.000444
10:04:30|0.000444
10:04:31|0.0004437
10:04:32|0.0004437
10:04:32|0.0004437
10:04:34|0.0004437
10:04:35|0.000443
10:04:36|0.000443
10:04:37|0.000443
10:04:38|0.000443
10:04:39|0.0004442
10:04:40|0.0004442
10:04:41|0.0004442
10:04:42|0.0004442
10:04:43|0.0004442
10:04:44|0.0004442
10:04:44|0.0004442
10:04:46|0.0004442
10:04:46|0.0004442
10:04:47|0.0004442
10:04:48|0.0004442
10:04:50|0.0004394
10:04:51|0.0004378
10:04:51|0.0004374
10:04:52|0.000436
10:04:54|0.0004357
10:04:54|0.0004371
10:04:56|0.0004372
10:04:58|0.0004372
10:04:59|0.0004357
10:04:59|0.0004387
10:05:01|0.0004389
10:05:02|0.0004399
10:05:02|0.00044
10:05:04|0.0004418
10:05:05|0.0004418
10:05:06|0.0004398
10:05:06|0.0004403
10:05:07|0.0004403
10:05:09|0.0004403
10:05:09|0.0004403
10:05:10|0.0004403
10:05:11|0.0004403
10:05:12|0.0004403
10:05:14|0.0004403
10:05:15|0.0004403
10:05:17|0.0004403
10:05:18|0.0004403
10:05:20|0.0004403
10:05:21|0.0004403
10:05:23|0.0004382
10:05:23|0.0004382
10:05:24|0.0004398
10:05:26|0.0004398
10:05:27|0.0004396
10:05:28|0.0004396
10:05:29|0.0004409
10:05:31|0.0004413
10:05:31|0.0004413
10:05:33|0.0004417
10:05:34|0.0004397
10:05:35|0.0004397
10:05:35|0.0004397
10:05:36|0.0004425
10:05:37|0.0004425
10:05:39|0.0004425
10:05:40|0.0004425
10:05:41|0.0004425
10:05:42|0.0004416
10:05:43|0.0004416
10:05:43|0.0004416
10:05:45|0.0004397
10:05:46|0.0004412
10:05:47|0.0004412
10:05:48|0.0004412
10:05:49|0.0004412
10:05:49|0.0004412
10:05:51|0.0004412
10:05:51|0.0004391
10:05:53|0.0004391
10:05:54|0.0004391
10:05:55|0.0004391
10:05:55|0.0004397
10:05:57|0.0004397
10:05:58|0.0004412
10:05:59|0.0004412
10:06:00|0.0004412
10:06:01|0.00044
10:06:03|0.00044
10:06:03|0.00044
10:06:04|0.0004399
10:06:05|0.0004411
10:06:06|0.0004411
10:06:08|0.0004411
10:06:08|0.0004411
10:06:10|0.0004411
10:06:10|0.0004411
10:06:11|0.0004411
10:06:13|0.0004405
10:06:13|0.0004405
10:06:14|0.0004404
10:06:16|0.0004404
10:06:18|0.0004405
10:06:19|0.0004403
10:06:20|0.0004397
10:06:21|0.000439
10:06:22|0.000439
10:06:23|0.0004388
10:06:24|0.0004388
10:06:26|0.0004388
10:06:27|0.0004388
10:06:28|0.000439
10:06:29|0.000439
10:06:30|0.0004416
10:06:31|0.0004403
10:06:32|0.0004416
10:06:33|0.0004416
10:06:34|0.0004416
10:06:35|0.0004416
10:06:36|0.0004416
10:06:37|0.0004416
10:06:38|0.0004416
10:06:39|0.0004419
10:06:40|0.0004421
10:06:41|0.0004421
10:06:42|0.0004421
10:06:43|0.0004421
10:06:44|0.0004421
10:06:45|0.0004421
10:06:47|0.0004421
10:06:48|0.0004421
10:06:49|0.0004421
10:06:50|0.0004421
10:06:51|0.0004421
10:06:52|0.0004421
10:06:53|0.0004421
10:06:54|0.0004405
10:06:55|0.0004405
10:06:56|0.0004405
10:06:57|0.0004405
10:06:58|0.0004393
10:06:59|0.0004393
10:07:00|0.0004393
10:07:01|0.0004393
10:07:02|0.0004393
10:07:03|0.0004393
10:07:04|0.0004393
10:07:05|0.0004393
10:07:06|0.0004393
10:07:07|0.0004393
10:07:08|0.0004393
10:07:09|0.0004393
10:07:10|0.0004418
10:07:11|0.0004411
10:07:12|0.0004411
10:07:13|0.0004411
10:07:14|0.0004411
10:07:15|0.0004411
10:07:16|0.0004411
10:07:17|0.0004411
10:07:18|0.0004411
10:07:19|0.0004418
10:07:20|0.0004418
10:07:21|0.0004418
10:07:23|0.0004418
10:07:23|0.000442
10:07:26|0.0004406
10:07:26|0.0004406
10:07:28|0.0004408
10:07:28|0.0004408
10:07:30|0.0004408
10:07:31|0.0004408
10:07:32|0.0004408
10:07:33|0.0004408
10:07:34|0.0004407
10:07:35|0.0004407
10:07:36|0.0004407
10:07:37|0.0004407
10:07:38|0.0004406
10:07:39|0.0004406
10:07:40|0.0004406
10:07:41|0.0004406
10:07:42|0.0004406
10:07:42|0.0004406
10:07:44|0.0004406
10:07:45|0.0004406
10:07:45|0.0004406
10:07:46|0.0004406
10:07:47|0.0004419
10:07:50|0.0004419
10:07:50|0.0004412
10:07:51|0.0004412
10:07:52|0.0004412
10:07:53|0.000441
10:07:54|0.000441
10:07:55|0.000441
10:07:56|0.000441
10:07:57|0.000441
10:07:58|0.000441
10:07:59|0.000441
10:08:00|0.000441
10:08:01|0.000441
10:08:02|0.0004421
10:08:03|0.0004421
10:08:04|0.0004418
10:08:05|0.0004418
10:08:06|0.0004418
10:08:07|0.0004413
10:08:08|0.0004413
10:08:09|0.0004413
10:08:10|0.0004415
10:08:11|0.000442
10:08:12|0.000442
10:08:13|0.0004415
10:08:14|0.0004415
10:08:15|0.000442
10:08:17|0.0004424
10:08:18|0.000443
10:08:20|0.000443
10:08:22|0.000443
10:08:24|0.000443
10:08:24|0.000443
10:08:25|0.000443
10:08:27|0.0004415
10:08:27|0.0004408
10:08:29|0.0004398
10:08:29|0.0004398
10:08:30|0.0004398
10:08:31|0.0004414
10:08:32|0.0004414
10:08:33|0.0004411
10:08:35|0.0004411
10:08:36|0.0004411
10:08:37|0.0004426
10:08:39|0.000442
10:08:40|0.0004424
10:08:41|0.0004424
10:08:42|0.0004426
10:08:44|0.0004426
10:08:45|0.0004426
10:08:46|0.0004426
10:08:46|0.0004426
10:08:48|0.0004426
10:08:49|0.0004426
10:08:50|0.000443
10:08:51|0.0004436
10:08:52|0.0004436
10:08:53|0.0004436
10:08:54|0.0004436
10:08:55|0.0004429
10:08:56|0.0004429
10:08:57|0.0004429
10:08:58|0.0004429
10:08:59|0.0004429
10:09:00|0.0004429
10:09:01|0.0004429
10:09:02|0.0004434
10:09:03|0.000443
10:09:04|0.0004422
10:09:04|0.0004422
10:09:06|0.0004421
10:09:06|0.000442
10:09:08|0.000442
10:09:09|0.0004423
10:09:10|0.0004423
10:09:11|0.0004431
10:09:11|0.0004434
10:09:13|0.0004434
10:09:14|0.0004434
10:09:16|0.0004434
10:09:17|0.0004434
10:09:18|0.0004434
10:09:18|0.0004434
10:09:19|0.0004434
10:09:21|0.0004434
10:09:22|0.0004434
10:09:23|0.0004434
10:09:24|0.0004431
10:09:25|0.0004431
10:09:26|0.0004431
10:09:27|0.0004425
10:09:28|0.0004434
10:09:29|0.0004434
10:09:30|0.0004434
10:09:31|0.0004434
10:09:32|0.0004434
10:09:33|0.0004427
10:09:34|0.0004427
10:09:35|0.0004438
10:09:36|0.0004429
10:09:37|0.0004429
10:09:38|0.0004429
10:09:39|0.0004429
10:09:40|0.0004429
10:09:41|0.0004429
10:09:42|0.0004429
10:09:43|0.0004429
10:09:44|0.0004437
10:09:45|0.0004437
10:09:46|0.0004437
10:09:47|0.0004437
10:09:49|0.0004437
10:09:49|0.0004437
10:09:50|0.0004437
10:09:51|0.0004437
10:09:52|0.0004437
10:09:53|0.0004437
10:09:54|0.0004434
10:09:55|0.0004434
10:09:56|0.0004434
10:09:57|0.0004437
10:09:58|0.000443
10:09:59|0.0004437
10:10:00|0.0004427
10:10:01|0.0004435
10:10:02|0.0004435
10:10:03|0.0004435
10:10:04|0.0004435
10:10:05|0.0004435
10:10:06|0.0004435
10:10:07|0.0004437
10:10:09|0.0004437
10:10:10|0.0004436
10:10:11|0.0004436
10:10:12|0.0004436
10:10:13|0.0004436
10:10:14|0.0004436
10:10:15|0.0004436
10:10:16|0.0004436
10:10:17|0.0004436
10:10:18|0.0004436
10:10:19|0.0004436
10:10:20|0.0004436
10:10:22|0.0004434
10:10:24|0.0004428
10:10:25|0.0004428
10:10:25|0.0004428
10:10:27|0.0004419
10:10:28|0.0004432
10:10:30|0.0004419
10:10:31|0.0004419
10:10:31|0.0004419
10:10:33|0.0004419
10:10:35|0.00044
10:10:36|0.0004419
10:10:37|0.0004419
10:10:38|0.0004423
10:10:40|0.0004423
10:10:40|0.0004423
10:10:41|0.0004423
10:10:42|0.0004423
10:10:43|0.0004423
10:10:44|0.0004423
10:10:45|0.0004422
10:10:46|0.0004422
10:10:47|0.0004422
10:10:48|0.0004423
10:10:49|0.0004423
10:10:50|0.0004428
10:10:51|0.0004428
10:10:52|0.0004428
10:10:53|0.0004428
10:10:54|0.0004428
10:10:55|0.0004428
10:10:56|0.0004428
10:10:57|0.000442
10:10:58|0.000443
10:10:59|0.000443
10:11:00|0.000443
10:11:01|0.000443
10:11:02|0.000443
10:11:03|0.000443
10:11:04|0.000443
10:11:05|0.000443
10:11:06|0.000443
10:11:07|0.000443
10:11:08|0.000443
10:11:09|0.000443
10:11:11|0.000443
10:11:12|0.000443
10:11:13|0.000443
10:11:14|0.000443
10:11:15|0.000443
10:11:16|0.0004428
10:11:17|0.0004428
10:11:18|0.0004428
10:11:19|0.0004428
10:11:20|0.0004428
10:11:21|0.0004428
10:11:23|0.0004428
10:11:24|0.0004418
10:11:26|0.0004418
10:11:27|0.0004418
10:11:27|0.0004418
10:11:28|0.0004418
10:11:29|0.000442
10:11:30|0.000442
10:11:32|0.0004427
10:11:34|0.0004427
10:11:35|0.0004427
10:11:36|0.0004427
10:11:37|0.0004427
10:11:39|0.0004418
10:11:39|0.0004418
10:11:41|0.0004413
10:11:42|0.0004413
10:11:42|0.0004422
10:11:43|0.0004422
10:11:45|0.0004422
10:11:46|0.0004418
10:11:47|0.0004418
10:11:47|0.0004418
10:11:48|0.0004418
10:11:49|0.0004418
10:11:51|0.0004418
10:11:52|0.0004418
10:11:52|0.0004418
10:11:54|0.0004418
10:11:54|0.0004418
10:11:55|0.0004418
10:11:57|0.0004425
10:11:57|0.0004426
10:11:59|0.0004426
10:12:00|0.0004426
10:12:00|0.0004426
10:12:01|0.000442
10:12:02|0.000442
10:12:04|0.000442
10:12:04|0.000442
10:12:06|0.000442
10:12:07|0.0004422
10:12:07|0.0004422
10:12:09|0.0004422
10:12:10|0.0004422
10:12:10|0.0004428
10:12:11|0.0004428
10:12:12|0.0004429
10:12:13|0.0004429
10:12:14|0.0004429
10:12:16|0.0004429
10:12:16|0.0004429
10:12:17|0.0004429
10:12:18|0.0004429
10:12:20|0.000443
10:12:21|0.000443
10:12:21|0.000443
10:12:24|0.000443
10:12:25|0.000443
10:12:27|0.0004429
10:12:27|0.0004429
10:12:30|0.0004429
10:12:30|0.0004424
10:12:32|0.0004424
10:12:33|0.0004424
10:12:34|0.0004424
10:12:35|0.0004424
10:12:35|0.0004424
10:12:37|0.0004424
10:12:37|0.0004424
10:12:39|0.0004424
10:12:40|0.0004424
10:12:40|0.0004424
10:12:42|0.0004424
10:12:43|0.0004424
10:12:44|0.0004417
10:12:45|0.0004417
10:12:45|0.0004417
10:12:46|0.0004418
10:12:48|0.0004418
10:12:48|0.0004418
10:12:50|0.0004418
10:12:51|0.0004418
10:12:52|0.0004418
10:12:53|0.0004418
10:12:53|0.0004418
10:12:55|0.0004418
10:12:55|0.0004418
10:12:56|0.0004418
10:12:57|0.0004418
10:12:58|0.0004418
10:13:00|0.0004418
10:13:00|0.0004418
10:13:01|0.0004424
10:13:02|0.0004424
10:13:03|0.0004424
10:13:04|0.0004424
10:13:05|0.0004424
10:13:06|0.0004424
10:13:08|0.000442
10:13:09|0.000442
10:13:10|0.000442
10:13:10|0.000442
10:13:11|0.000442
10:13:13|0.000442
10:13:14|0.000442
10:13:15|0.0004416
10:13:15|0.0004416
10:13:17|0.0004416
10:13:17|0.0004415
10:13:18|0.0004415
10:13:19|0.0004415
10:13:21|0.0004415
10:13:21|0.0004415
10:13:22|0.0004415
10:13:25|0.0004415
10:13:25|0.0004409
10:13:27|0.0004409
10:13:27|0.0004409
10:13:29|0.000441
10:13:30|0.000441
10:13:31|0.000441
10:13:32|0.000441
10:13:32|0.0004415
10:13:33|0.0004415
10:13:35|0.000441
10:13:36|0.000441
10:13:37|0.000441
10:13:38|0.000441
10:13:39|0.000441
10:13:40|0.000441
10:13:41|0.000441
10:13:42|0.000441
10:13:43|0.000441
10:13:44|0.000441
10:13:45|0.000441
10:13:46|0.0004409
10:13:47|0.0004409
10:13:48|0.0004409
10:13:49|0.0004409
10:13:55|0.0004404
10:13:56|0.0004404
10:13:57|0.0004404
10:13:59|0.0004402
10:14:00|0.0004402
10:14:01|0.0004416
10:14:02|0.0004416
10:14:03|0.0004416
10:14:04|0.0004416
10:14:05|0.0004416
10:14:06|0.0004416
10:14:07|0.0004416
10:14:08|0.0004416
10:14:09|0.0004424
10:14:10|0.0004424
10:14:11|0.0004424
10:14:11|0.0004424
10:14:13|0.000443
10:14:13|0.000443
10:14:15|0.000443
10:14:16|0.0004434
10:14:16|0.0004431
10:14:18|0.0004431
10:14:19|0.0004436
10:14:20|0.0004436
10:14:21|0.0004431
10:14:22|0.0004431
10:14:23|0.000444
10:14:24|0.0004454
10:14:26|0.0004454
10:14:27|0.0004458
10:14:28|0.000447
10:14:29|0.000447
10:14:30|0.0004475
10:14:31|0.0004479
10:14:33|0.0004475
10:14:33|0.0004475
10:14:35|0.0004475
10:14:36|0.0004479
10:14:36|0.0004479
10:14:38|0.0004482
10:14:39|0.0004482
10:14:40|0.0004482
10:14:40|0.0004471
10:14:41|0.0004471
10:14:43|0.0004471
10:14:44|0.0004461
10:14:44|0.0004461
10:14:46|0.0004454
10:14:46|0.0004454
10:14:48|0.0004456
10:14:49|0.0004467
10:14:49|0.0004467
10:14:51|0.0004467
10:14:51|0.0004467
10:14:54|0.0004456
10:14:55|0.0004456
10:14:56|0.0004463
10:14:57|0.0004463
10:14:57|0.0004463
10:14:58|0.0004463
10:14:59|0.0004463
10:15:01|0.0004463
10:15:01|0.0004463
10:15:02|0.0004456
10:15:04|0.0004456
10:15:04|0.0004462
10:15:06|0.0004462
10:15:06|0.0004462
10:15:07|0.0004472
10:15:09|0.0004472
10:15:10|0.0004472
10:15:10|0.0004472
10:15:11|0.0004475
10:15:12|0.0004457
10:15:14|0.0004459
10:15:15|0.0004462
10:15:16|0.0004462
10:15:16|0.0004462
10:15:18|0.0004462
10:15:18|0.0004472
10:15:19|0.0004472
10:15:21|0.0004468
10:15:21|0.0004468
10:15:22|0.0004468
10:15:23|0.0004462
10:15:24|0.0004462
10:15:27|0.0004462
10:15:28|0.0004465
10:15:29|0.0004465
10:15:31|0.000447
10:15:33|0.0004466
10:15:34|0.0004466
10:15:34|0.0004466
10:15:36|0.0004454
10:15:37|0.0004454
10:15:39|0.0004463
10:15:39|0.0004468
10:15:41|0.0004456
10:15:42|0.0004464
10:15:44|0.0004464
10:15:45|0.0004464
10:15:46|0.0004464
10:15:48|0.0004461
10:15:49|0.0004461
10:15:49|0.0004461
10:15:51|0.0004461
10:15:52|0.0004461
10:15:52|0.0004461
10:15:54|0.0004449
10:15:54|0.0004455
10:15:56|0.0004455
10:15:57|0.0004455
10:15:58|0.0004455
10:15:59|0.0004497
10:16:00|0.0004482
10:16:00|0.0004468
10:16:01|0.0004468
10:16:02|0.0004487
10:16:04|0.0004512
10:16:05|0.0004518
10:16:06|0.0004518
10:16:06|0.0004518
10:16:09|0.00045
10:16:09|0.00045
10:16:10|0.00045
10:16:11|0.000449
10:16:12|0.000449
10:16:13|0.000449
10:16:14|0.0004487
10:16:15|0.0004483
10:16:16|0.0004483
10:16:17|0.0004472
10:16:18|0.0004472
10:16:19|0.0004466
10:16:21|0.0004466
10:16:22|0.0004472
10:16:23|0.0004485
10:16:24|0.0004485
10:16:25|0.0004479
10:16:26|0.0004475
10:16:27|0.000447
10:16:29|0.000447
10:16:31|0.000447
10:16:32|0.0004467
10:16:33|0.0004466
10:16:34|0.0004466
10:16:36|0.0004465
10:16:36|0.0004465
10:16:37|0.0004465
10:16:38|0.0004465
10:16:39|0.0004476
10:16:40|0.0004476
10:16:42|0.0004456
10:16:42|0.0004456
10:16:43|0.0004456
10:16:44|0.0004466
10:16:45|0.0004462
10:16:46|0.0004462
10:16:47|0.0004464
10:16:48|0.0004464
10:16:49|0.0004456
10:16:50|0.0004455
10:16:51|0.0004454
10:16:52|0.0004454
10:16:53|0.0004458
10:16:55|0.0004458
10:16:56|0.0004458
10:16:57|0.0004452
10:16:58|0.0004452
10:17:00|0.0004453
10:17:01|0.0004453
10:17:02|0.0004455
10:17:03|0.000445
10:17:04|0.0004444
10:17:05|0.0004444
10:17:06|0.0004444
10:17:07|0.000444
10:17:08|0.000444
10:17:09|0.000444
10:17:09|0.000444
10:17:11|0.000444
10:17:12|0.0004442
10:17:13|0.000444
10:17:14|0.0004442
10:17:15|0.0004448
10:17:16|0.0004448
10:17:17|0.0004448
10:17:17|0.0004448
10:17:20|0.0004448
10:17:20|0.0004448
10:17:21|0.0004448
10:17:22|0.000445
10:17:23|0.000445
10:17:24|0.0004445
10:17:25|0.0004445
10:17:26|0.0004445
10:17:28|0.0004445
10:17:30|0.0004439
10:17:31|0.0004439
10:17:32|0.0004437
10:17:34|0.0004437
10:17:34|0.0004437
10:17:36|0.0004437
10:17:38|0.0004437
10:17:39|0.0004437
10:17:39|0.0004437
10:17:40|0.0004437
10:17:42|0.0004437
10:17:42|0.0004437
10:17:43|0.0004437
10:17:45|0.000444
10:17:46|0.000444
10:17:47|0.000444
10:17:48|0.000444
10:17:49|0.000444
10:17:50|0.000444
10:17:51|0.000444
10:17:52|0.000444
10:17:53|0.000444
10:17:54|0.000444
10:17:55|0.000444
10:17:57|0.000444
10:17:58|0.000444
10:17:58|0.000444
10:18:00|0.0004436
10:18:01|0.0004436
10:18:02|0.0004436
10:18:03|0.0004436
10:18:04|0.0004436
10:18:05|0.0004436
10:18:06|0.0004436
10:18:07|0.0004427
10:18:08|0.0004427
10:18:09|0.0004427
10:18:10|0.0004421
10:18:11|0.0004421
10:18:12|0.0004421
10:18:13|0.0004426
10:18:14|0.0004426
10:18:15|0.0004426
10:18:16|0.0004421
10:18:17|0.0004421
10:18:18|0.0004421
10:18:19|0.0004421
10:18:20|0.0004421
10:18:21|0.0004425
10:18:22|0.0004425
10:18:23|0.0004425
10:18:24|0.0004425
10:18:25|0.0004426
10:18:26|0.0004426
10:18:27|0.0004426
10:18:28|0.0004419
10:18:30|0.0004419
10:18:31|0.000442
10:18:33|0.0004417
10:18:35|0.0004417
10:18:36|0.0004422
10:18:37|0.000443
10:18:38|0.0004422
10:18:40|0.0004422
10:18:41|0.0004422
10:18:41|0.0004415
10:18:43|0.0004415
10:18:44|0.0004415
10:18:45|0.0004412
10:18:46|0.0004412
10:18:46|0.0004412
10:18:48|0.0004412
10:18:49|0.0004412
10:18:50|0.0004412
10:18:51|0.0004413
10:18:52|0.0004413
10:18:53|0.0004413
10:18:54|0.0004413
10:18:55|0.0004413
10:18:56|0.0004413
10:18:57|0.0004413
10:18:58|0.0004413
10:18:59|0.0004413
10:19:00|0.0004413
10:19:01|0.0004413
10:19:02|0.0004413
10:19:03|0.00044
10:19:04|0.0004403
10:19:05|0.00044
10:19:06|0.00044
10:19:07|0.00044
10:19:08|0.00044
10:19:09|0.0004401
10:19:10|0.00044
10:19:11|0.00044
10:19:12|0.0004414
10:19:13|0.0004414
10:19:14|0.0004414
10:19:15|0.0004414
10:19:16|0.0004414
10:19:17|0.0004414
10:19:18|0.0004414
10:19:19|0.0004414
10:19:20|0.0004414
10:19:21|0.0004403
10:19:22|0.0004403
10:19:24|0.0004412
10:19:25|0.0004407
10:19:26|0.0004413
10:19:26|0.0004413
10:19:27|0.0004412
10:19:29|0.0004412
10:19:29|0.0004412
10:19:32|0.0004412
10:19:32|0.0004412
10:19:34|0.0004412
10:19:34|0.0004412
10:19:36|0.0004413
10:19:36|0.0004413
10:19:38|0.0004413
10:19:40|0.0004413
10:19:41|0.0004406
10:19:42|0.0004406
10:19:43|0.0004408
10:19:44|0.0004408
10:19:46|0.0004408
10:19:47|0.0004408
10:19:48|0.0004408
10:19:49|0.0004407
10:19:50|0.00044
10:19:51|0.0004401
10:19:52|0.00044
10:19:54|0.0004402
10:19:54|0.0004401
10:19:55|0.0004401
10:19:56|0.0004401
10:19:57|0.0004401
10:19:58|0.0004401
10:19:59|0.0004401
10:20:00|0.0004401
10:20:01|0.0004401
10:20:02|0.000439
10:20:03|0.000439
10:20:04|0.000438
10:20:05|0.000438
10:20:06|0.000438
10:20:08|0.0004377
10:20:08|0.0004377
10:20:10|0.000438
10:20:11|0.0004375
10:20:12|0.0004378
10:20:13|0.0004378
10:20:14|0.0004378
10:20:15|0.0004378
10:20:16|0.0004383
10:20:17|0.0004383
10:20:18|0.0004383
10:20:19|0.0004383
10:20:20|0.0004384
10:20:21|0.0004384
10:20:22|0.0004374
10:20:23|0.0004374
10:20:24|0.0004368
10:20:25|0.000438
10:20:26|0.0004375
10:20:27|0.0004375
10:20:28|0.0004375
10:20:29|0.0004375
10:20:30|0.0004375
10:20:31|0.0004372
10:20:33|0.0004369
10:20:35|0.0004369
10:20:35|0.0004381
10:20:36|0.0004381
10:20:37|0.0004394
10:20:39|0.0004401
10:20:40|0.0004401
10:20:41|0.0004409
10:20:41|0.0004409
10:20:43|0.0004409
10:20:45|0.0004409
10:20:45|0.0004394
10:20:46|0.0004394
10:20:47|0.0004394
10:20:48|0.0004393
10:20:49|0.0004393
10:20:50|0.0004393
10:20:51|0.0004395
10:20:53|0.0004395
10:20:54|0.0004395
10:20:55|0.0004395
10:20:56|0.0004402
10:20:57|0.0004402
10:20:58|0.00044
10:20:59|0.0004391
10:21:00|0.000439
10:21:01|0.000439
10:21:02|0.000439
10:21:03|0.0004392
10:21:04|0.0004392
10:21:05|0.0004393
10:21:07|0.0004388
10:21:08|0.0004388
10:21:09|0.0004388
10:21:10|0.0004381
10:21:11|0.0004387
10:21:12|0.0004376
10:21:13|0.0004376
10:21:13|0.0004376
10:21:14|0.0004376
10:21:16|0.0004381
10:21:16|0.0004381
10:21:18|0.0004372
10:21:19|0.0004372
10:21:19|0.0004369
10:21:20|0.0004374
10:21:22|0.0004374
10:21:22|0.0004369
10:21:24|0.0004369
10:21:25|0.0004374
10:21:25|0.0004374
10:21:27|0.0004369
10:21:28|0.0004368
10:21:28|0.0004368
10:21:30|0.0004371
10:21:31|0.000437
10:21:33|0.0004378
10:21:34|0.0004378
10:21:36|0.0004385
10:21:38|0.0004385
10:21:40|0.0004385
10:21:41|0.0004373
10:21:42|0.0004373
10:21:44|0.0004377
10:21:44|0.0004371
10:21:46|0.0004371
10:21:47|0.0004371
10:21:48|0.0004371
10:21:49|0.0004371
10:21:50|0.0004371
10:21:51|0.0004371
10:21:52|0.0004378
10:21:53|0.0004381
10:21:54|0.0004381
10:21:56|0.0004376
10:21:57|0.0004376
10:21:59|0.0004376
10:22:00|0.0004376
10:22:00|0.0004376
10:22:02|0.0004376
10:22:03|0.0004376
10:22:04|0.0004376
10:22:05|0.0004376
10:22:06|0.000437
10:22:06|0.000437
10:22:07|0.0004368
10:22:08|0.0004368
10:22:09|0.0004368
10:22:11|0.0004368
10:22:11|0.0004368
10:22:13|0.0004368
10:22:15|0.0004364
10:22:15|0.0004364
10:22:16|0.0004352
10:22:18|0.0004361
10:22:18|0.0004361
10:22:19|0.0004361
10:22:20|0.0004361
10:22:21|0.0004361
10:22:22|0.0004361
10:22:23|0.0004361
10:22:25|0.0004361
10:22:25|0.0004358
10:22:26|0.000435
10:22:27|0.0004349
10:22:28|0.0004349
10:22:29|0.0004354
10:22:30|0.0004354
10:22:31|0.0004351
10:22:33|0.0004342
10:22:35|0.0004334
10:22:37|0.000433
10:22:38|0.000433
10:22:39|0.000433
10:22:40|0.0004327
10:22:41|0.0004327
10:22:42|0.000432
10:22:43|0.000432
10:22:44|0.000432
10:22:46|0.000432
10:22:46|0.000432
10:22:48|0.0004305
10:22:48|0.0004315
10:22:49|0.0004305
10:22:50|0.0004305
10:22:51|0.0004305
10:22:53|0.0004305
10:22:53|0.0004305
10:22:54|0.0004305
10:22:55|0.0004307
10:22:56|0.0004307
10:22:57|0.0004307
10:22:58|0.0004307
10:22:59|0.0004321
10:23:00|0.0004321
10:23:01|0.0004324
10:23:02|0.0004324
10:23:04|0.0004321
10:23:05|0.0004321
10:23:06|0.0004322
10:23:07|0.0004322
10:23:08|0.0004314
10:23:09|0.0004314
10:23:10|0.0004313
10:23:11|0.0004311
10:23:12|0.0004311
10:23:13|0.0004311
10:23:14|0.0004317
10:23:15|0.0004314
10:23:16|0.0004312
10:23:17|0.0004296
10:23:18|0.0004299
10:23:19|0.0004299
10:23:20|0.0004292
10:23:21|0.0004299
10:23:22|0.0004297
10:23:23|0.0004296
10:23:24|0.0004296
10:23:25|0.0004292
10:23:26|0.0004292
10:23:27|0.0004292
10:23:28|0.0004292
10:23:29|0.0004302
10:23:30|0.0004302
10:23:31|0.0004317
10:23:32|0.0004314
10:23:33|0.0004306
10:23:35|0.0004306
10:23:37|0.0004306
10:23:38|0.0004306
10:23:38|0.0004317
10:23:40|0.0004317
10:23:41|0.0004317
10:23:42|0.0004317
10:23:43|0.0004317
10:23:44|0.0004317
10:23:45|0.0004323
10:23:46|0.0004323
10:23:47|0.0004313
10:23:48|0.0004313
10:23:49|0.0004313
10:23:50|0.0004313
10:23:51|0.0004313
10:23:52|0.0004313
10:23:53|0.0004313
10:23:54|0.0004313
10:23:56|0.0004313
10:23:57|0.000431
10:23:58|0.000431
10:23:58|0.000431
10:24:00|0.000431
10:24:01|0.0004297
10:24:02|0.0004297
10:24:03|0.0004297
10:24:04|0.0004294
10:24:04|0.0004294
10:24:05|0.0004294
10:24:06|0.0004296
10:24:07|0.0004296
10:24:08|0.0004298
10:24:09|0.0004297
10:24:10|0.0004297
10:24:12|0.0004297
10:24:13|0.0004297
10:24:14|0.0004297
10:24:15|0.0004297
10:24:16|0.0004297
10:24:17|0.0004297
10:24:18|0.0004297
10:24:19|0.0004297
10:24:20|0.0004297
10:24:21|0.0004294
10:24:22|0.0004294
10:24:23|0.0004294
10:24:24|0.0004294
10:24:25|0.0004294
10:24:26|0.0004294
10:24:27|0.0004302
10:24:28|0.0004302
10:24:29|0.00043
10:24:30|0.00043
10:24:31|0.00043
10:24:32|0.00043
10:24:33|0.00043
10:24:34|0.0004289
10:24:36|0.0004287
10:24:38|0.0004288
10:24:39|0.0004288
10:24:41|0.0004286
10:24:41|0.0004288
10:24:43|0.0004283
10:24:44|0.0004283
10:24:45|0.0004283
10:24:46|0.0004283
10:24:47|0.0004283
10:24:48|0.0004283
10:24:49|0.0004282
10:24:50|0.0004282
10:24:51|0.0004282
10:24:53|0.0004285
10:24:53|0.000428
10:24:55|0.000428
10:24:56|0.000428
10:24:57|0.000428
10:24:58|0.0004281
10:25:00|0.0004281
10:25:00|0.0004284
10:25:01|0.000428
10:25:02|0.0004276
10:25:04|0.0004276
10:25:05|0.0004281
10:25:06|0.0004281
10:25:07|0.0004281
10:25:07|0.0004281
10:25:08|0.0004281
10:25:09|0.0004281
10:25:11|0.0004291
10:25:11|0.0004291
10:25:12|0.0004295
10:25:13|0.0004295
10:25:15|0.000429
10:25:16|0.000429
10:25:17|0.0004309
10:25:18|0.0004309
10:25:19|0.0004299
10:25:20|0.0004299
10:25:21|0.0004309
10:25:22|0.0004308
10:25:23|0.0004308
10:25:24|0.0004308
10:25:25|0.0004308
10:25:26|0.0004318
10:25:27|0.0004318
10:25:28|0.0004318
10:25:29|0.0004313
10:25:30|0.0004304
10:25:31|0.0004304
10:25:32|0.0004304
10:25:33|0.0004299
10:25:34|0.0004292
10:25:36|0.0004299
10:25:38|0.0004299
10:25:40|0.0004292
10:25:41|0.0004292
10:25:42|0.0004294
10:25:43|0.0004294
10:25:45|0.000429
10:25:46|0.000429
10:25:46|0.000429
10:25:47|0.000429
10:25:49|0.000429
10:25:50|0.0004288
10:25:51|0.0004298
10:25:52|0.0004298
10:25:53|0.0004298
10:25:53|0.0004298
10:25:55|0.0004298
10:25:55|0.0004298
10:25:57|0.0004298
10:25:59|0.0004298
10:26:01|0.0004298
10:26:01|0.0004298
10:26:02|0.0004298
10:26:03|0.0004277
10:26:04|0.0004288
10:26:05|0.0004292
10:26:06|0.0004292
10:26:07|0.0004291
10:26:08|0.0004291
10:26:09|0.0004291
10:26:10|0.0004299
10:26:11|0.0004299
10:26:12|0.0004299
10:26:13|0.0004299
10:26:14|0.0004299
10:26:15|0.0004313
10:26:16|0.000431
10:26:17|0.000431
10:26:18|0.000431
10:26:19|0.0004299
10:26:20|0.0004299
10:26:21|0.0004299
10:26:22|0.0004299
10:26:23|0.00043
10:26:24|0.00043
10:26:25|0.00043
10:26:26|0.0004308
10:26:27|0.0004299
10:26:28|0.0004299
10:26:29|0.0004299
10:26:30|0.0004297
10:26:31|0.00043
10:26:32|0.0004299
10:26:33|0.0004299
10:26:34|0.0004295
10:26:35|0.0004292
10:26:37|0.0004292
10:26:39|0.0004299
10:26:41|0.00043
10:26:42|0.0004293
10:26:44|0.00043
10:26:45|0.00043
10:26:47|0.0004295
10:26:48|0.0004295
10:26:49|0.0004306
10:26:50|0.0004306
10:26:51|0.0004306
10:26:52|0.0004289
10:26:53|0.0004289
10:26:54|0.0004289
10:26:55|0.0004289
10:26:56|0.0004289
10:26:58|0.0004289
10:26:59|0.0004307
10:27:00|0.0004307
10:27:01|0.0004309
10:27:02|0.0004309
10:27:03|0.0004309
10:27:04|0.0004309
10:27:05|0.0004309
10:27:07|0.0004309
10:27:08|0.0004309
10:27:09|0.0004309
10:27:10|0.0004305
10:27:11|0.0004305
10:27:13|0.0004296
10:27:13|0.0004296
10:27:15|0.0004296
10:27:15|0.0004296
10:27:17|0.0004296
10:27:18|0.0004296
10:27:20|0.0004296
10:27:21|0.0004303
10:27:22|0.0004303
10:27:23|0.0004303
10:27:23|0.0004303
10:27:25|0.0004307
10:27:26|0.0004308
10:27:26|0.0004308
10:27:27|0.0004308
10:27:29|0.0004308
10:27:30|0.0004308
10:27:31|0.0004314
10:27:32|0.0004314
10:27:33|0.0004314
10:27:33|0.0004314
10:27:35|0.0004314
10:27:36|0.0004308
10:27:37|0.0004308
10:27:39|0.0004305
10:27:41|0.0004305
10:27:42|0.0004305
10:27:42|0.0004305
10:27:44|0.0004308
10:27:45|0.0004308
10:27:47|0.0004292
10:27:48|0.0004292
10:27:49|0.0004292
10:27:49|0.0004292
10:27:51|0.0004301
10:27:52|0.0004301
10:27:53|0.0004303
10:27:53|0.0004303
10:27:55|0.0004303
10:27:56|0.0004303
10:27:58|0.0004303
10:27:59|0.0004303
10:27:59|0.0004303
10:28:00|0.0004303
10:28:02|0.0004303
10:28:03|0.0004303
10:28:04|0.0004303
10:28:05|0.0004303
10:28:05|0.0004297
10:28:06|0.0004297
10:28:08|0.0004297
10:28:08|0.0004297
10:28:09|0.0004299
10:28:11|0.0004299
10:28:12|0.0004299
10:28:12|0.0004299
10:28:14|0.0004299
10:28:14|0.0004299
10:28:16|0.0004299
10:28:16|0.0004299
10:28:17|0.0004299
10:28:18|0.0004299
10:28:20|0.0004299
10:28:20|0.0004297
10:28:21|0.0004297
10:28:22|0.0004297
10:28:23|0.0004297
10:28:25|0.0004297
10:28:25|0.0004297
10:28:27|0.0004298
10:28:28|0.0004297
10:28:29|0.0004297
10:28:30|0.0004297
10:28:31|0.0004297
10:28:32|0.0004297
10:28:33|0.0004297
10:28:34|0.0004297
10:28:35|0.0004297
10:28:36|0.0004297
10:28:37|0.0004297
10:28:38|0.0004297
10:28:40|0.0004297
10:28:42|0.0004297
10:28:43|0.0004297
10:28:44|0.0004297
10:28:45|0.0004301
10:28:46|0.0004301
10:28:47|0.0004302
10:28:48|0.0004305
10:28:49|0.0004305
10:28:50|0.0004305
10:28:51|0.0004305
10:28:52|0.0004305
10:28:53|0.0004305
10:28:54|0.0004302
10:28:56|0.0004308
10:28:57|0.0004309
10:28:58|0.0004329
10:29:00|0.000433
10:29:01|0.000433
10:29:03|0.0004337
10:29:03|0.0004337
10:29:05|0.0004335
10:29:06|0.0004334
10:29:07|0.0004333
10:29:08|0.0004333
10:29:09|0.0004333
10:29:10|0.0004333
10:29:11|0.0004316
10:29:12|0.0004337
10:29:13|0.0004337
10:29:14|0.0004333
10:29:15|0.0004333
10:29:16|0.0004343
10:29:17|0.0004332
10:29:18|0.0004332
10:29:19|0.0004332
10:29:21|0.0004331
10:29:22|0.0004341
10:29:24|0.0004341
10:29:24|0.0004341
10:29:25|0.0004338
10:29:26|0.0004338
10:29:27|0.0004324
10:29:28|0.0004323
10:29:29|0.000435
10:29:30|0.000434
10:29:31|0.000434
10:29:32|0.000434
10:29:33|0.000434
10:29:34|0.000434
10:29:35|0.000434
10:29:36|0.000434
10:29:37|0.000434
10:29:38|0.000434
10:29:40|0.000435
10:29:42|0.000435
10:29:43|0.000435
10:29:44|0.000435
10:29:46|0.000435
10:29:48|0.000435
10:29:49|0.000435
10:29:50|0.000435
10:29:51|0.000435
10:29:52|0.000435
10:29:53|0.0004352
10:29:54|0.0004352
10:29:55|0.0004352
10:29:56|0.0004352
10:29:57|0.0004352
10:29:58|0.0004352
10:29:59|0.0004352
10:30:00|0.0004352
10:30:01|0.0004352
10:30:02|0.0004352
10:30:03|0.0004349
10:30:04|0.000435
10:30:05|0.000435
10:30:06|0.0004351
10:30:07|0.0004354
10:30:08|0.0004354
10:30:09|0.0004354
10:30:10|0.0004354
10:30:11|0.0004354
10:30:12|0.0004341
10:30:13|0.0004341
10:30:14|0.0004338
10:30:15|0.0004339
10:30:16|0.0004339
10:30:17|0.0004339
10:30:18|0.0004339
10:30:19|0.0004328
10:30:20|0.0004328
10:30:21|0.0004333
10:30:22|0.0004333
10:30:23|0.0004333
10:30:24|0.0004333
10:30:25|0.0004333
10:30:26|0.0004334
10:30:27|0.0004334
10:30:28|0.0004344
10:30:29|0.0004344
10:30:30|0.0004344
10:30:31|0.0004344
10:30:32|0.0004332
10:30:33|0.0004332
10:30:34|0.0004339
10:30:35|0.0004339
10:30:36|0.0004328
10:30:37|0.0004328
10:30:38|0.0004328
10:30:39|0.0004328
10:30:41|0.0004328
10:30:43|0.0004328
10:30:45|0.0004328
10:30:46|0.0004328
10:30:47|0.0004328
10:30:48|0.0004328
10:30:49|0.0004316
10:30:50|0.0004316
10:30:51|0.0004316
10:30:52|0.0004316
10:30:53|0.0004321
10:30:54|0.0004321
10:30:56|0.0004322
10:30:57|0.0004322
10:30:57|0.0004322
10:30:59|0.0004321
10:31:00|0.0004322
10:31:01|0.0004322
10:31:02|0.0004328
10:31:03|0.00043
10:31:04|0.00043
10:31:05|0.000433
10:31:06|0.000433
10:31:07|0.0004344
10:31:08|0.0004347
10:31:09|0.0004348
10:31:10|0.0004348
10:31:12|0.0004348
10:31:12|0.0004359
10:31:13|0.0004361
10:31:15|0.0004361
10:31:15|0.0004361
10:31:17|0.0004359
10:31:18|0.000435
10:31:18|0.000435
10:31:19|0.000435
10:31:20|0.000435
10:31:22|0.000435
10:31:22|0.000435
10:31:24|0.000435
10:31:25|0.000435
10:31:25|0.000435
10:31:26|0.000435
10:31:27|0.000435
10:31:28|0.0004356
10:31:29|0.000435
10:31:30|0.000435
10:31:31|0.000435
10:31:33|0.000435
10:31:33|0.000435
10:31:34|0.0004348
10:31:35|0.0004348
10:31:36|0.0004348
10:31:37|0.0004348
10:31:38|0.0004355
10:31:39|0.0004355
10:31:40|0.0004355
10:31:43|0.0004348
10:31:44|0.0004348
10:31:46|0.0004347
10:31:48|0.0004347
10:31:48|0.0004347
10:31:50|0.0004347
10:31:52|0.0004347
10:31:54|0.0004347
10:31:55|0.0004347
10:31:55|0.0004347
10:31:57|0.0004347
10:31:57|0.0004347
10:31:59|0.0004347
10:32:00|0.0004347
10:32:01|0.0004345
10:32:03|0.0004341
10:32:03|0.0004348
10:32:04|0.0004348
10:32:06|0.0004351
10:32:07|0.0004351
10:32:08|0.0004351
10:32:09|0.0004351
10:32:11|0.0004351
10:32:12|0.0004351
10:32:13|0.0004351
10:32:14|0.0004358
10:32:15|0.0004358
10:32:16|0.0004358
10:32:17|0.0004358
10:32:17|0.0004358
10:32:19|0.0004358
10:32:20|0.0004358
10:32:21|0.0004358
10:32:22|0.0004349
10:32:23|0.0004349
10:32:24|0.0004352
10:32:24|0.0004352
10:32:25|0.0004352
10:32:26|0.0004352
10:32:28|0.0004358
10:32:28|0.0004358
10:32:30|0.0004349
10:32:31|0.0004358
10:32:32|0.0004352
10:32:33|0.0004352
10:32:34|0.0004352
10:32:35|0.0004352
10:32:35|0.0004352
10:32:37|0.0004352
10:32:38|0.0004357
10:32:39|0.0004357
10:32:39|0.0004358
10:32:41|0.0004356
10:32:42|0.0004352
10:32:44|0.0004352
10:32:46|0.0004352
10:32:47|0.0004352
10:32:48|0.0004352
10:32:48|0.0004355
10:32:51|0.0004346
10:32:51|0.0004355
10:32:53|0.0004355
10:32:54|0.0004355
10:32:54|0.0004355
10:32:55|0.0004344
10:32:56|0.0004344
10:32:57|0.0004344
10:32:59|0.0004347
10:32:59|0.0004352
10:33:01|0.0004352
10:33:02|0.0004352
10:33:03|0.0004349
10:33:04|0.0004349
10:33:05|0.0004349
10:33:06|0.0004349
10:33:07|0.0004349
10:33:08|0.0004349
10:33:09|0.0004349
10:33:10|0.0004349
10:33:11|0.0004349
10:33:13|0.0004348
10:33:13|0.0004348
10:33:15|0.0004338
10:33:15|0.0004338
10:33:17|0.0004334
10:33:17|0.0004334
10:33:19|0.0004334
10:33:20|0.0004342
10:33:21|0.0004342
10:33:22|0.0004342
10:33:23|0.0004342
10:33:24|0.0004342
10:33:25|0.0004342
10:33:26|0.0004342
10:33:27|0.0004342
10:33:28|0.0004302
10:33:29|0.0004302
10:33:29|0.0004302
10:33:31|0.0004316
10:33:31|0.0004316
10:33:33|0.0004316
10:33:34|0.0004316
10:33:35|0.0004333
10:33:36|0.0004333
10:33:37|0.0004333
10:33:38|0.0004333
10:33:38|0.0004333
10:33:40|0.0004324
10:33:41|0.0004319
10:33:41|0.0004319
10:33:43|0.0004318
10:33:45|0.0004318
10:33:46|0.0004318
10:33:47|0.0004318
10:33:49|0.0004318
10:33:51|0.0004318
10:33:53|0.0004318
10:33:54|0.0004318
10:33:54|0.0004308
10:33:55|0.0004308
10:33:57|0.0004314
10:33:57|0.0004314
10:33:58|0.0004314
10:34:00|0.0004314
10:34:02|0.0004314
10:34:04|0.0004311
10:34:04|0.0004311
10:34:06|0.0004311
10:34:08|0.0004311
10:34:08|0.0004311
10:34:10|0.0004311
10:34:11|0.0004312
10:34:12|0.0004312
10:34:13|0.0004312
10:34:14|0.0004312
10:34:15|0.0004312
10:34:17|0.0004312
10:34:18|0.0004312
10:34:19|0.0004304
10:34:20|0.0004306
10:34:20|0.0004306
10:34:22|0.0004306
10:34:22|0.0004306
10:34:24|0.0004306
10:34:25|0.0004306
10:34:26|0.0004306
10:34:27|0.0004293
10:34:28|0.0004298
10:34:29|0.0004292
10:34:30|0.0004292
10:34:30|0.0004292
10:34:31|0.0004292
10:34:33|0.0004288
10:34:34|0.0004286
10:34:34|0.0004286
10:34:36|0.0004286
10:34:37|0.0004291
10:34:38|0.0004291
10:34:40|0.0004283
10:34:41|0.000428
10:34:42|0.000428
10:34:43|0.0004272
10:34:44|0.0004272
10:34:46|0.0004272
10:34:48|0.0004272
10:34:50|0.0004296
10:34:51|0.0004296
10:34:52|0.0004306
10:34:53|0.0004306
10:34:54|0.0004306
10:34:55|0.0004306
10:34:56|0.0004302
10:34:58|0.0004302
10:34:59|0.0004302
10:34:59|0.0004302
10:35:01|0.0004302
10:35:02|0.0004302
10:35:02|0.0004291
10:35:04|0.0004291
10:35:05|0.0004291
10:35:06|0.0004291
10:35:07|0.0004291
10:35:08|0.0004291
10:35:09|0.0004291
10:35:09|0.0004291
10:35:11|0.0004291
10:35:13|0.0004291
10:35:13|0.0004291
10:35:14|0.0004291
10:35:15|0.0004291
10:35:17|0.0004291
10:35:18|0.0004291
10:35:18|0.0004291
10:35:20|0.0004291
10:35:20|0.0004291
10:35:21|0.0004295
10:35:23|0.0004295
10:35:23|0.0004295
10:35:24|0.0004295
10:35:25|0.0004295
10:35:27|0.0004304
10:35:27|0.0004304
10:35:28|0.0004296
10:35:29|0.0004296
10:35:30|0.0004296
10:35:31|0.0004296
10:35:32|0.0004298
10:35:33|0.0004298
10:35:34|0.0004297
10:35:35|0.0004297
10:35:38|0.0004298
10:35:38|0.0004298
10:35:39|0.0004298
10:35:40|0.0004298
10:35:41|0.0004298
10:35:42|0.0004293
10:35:43|0.0004293
10:35:44|0.0004292
10:35:45|0.0004292
10:35:47|0.000429
10:35:49|0.000429
10:35:50|0.000429
10:35:52|0.000429
10:35:53|0.000429
10:35:54|0.000429
10:35:55|0.000429
10:35:56|0.000429
10:35:57|0.000429
10:35:58|0.000429
10:35:59|0.0004286
10:36:00|0.0004286
10:36:01|0.0004282
10:36:02|0.0004282
10:36:03|0.0004282
10:36:04|0.0004282
10:36:05|0.0004276
10:36:06|0.0004279
10:36:07|0.0004279
10:36:08|0.0004277
10:36:09|0.0004277
10:36:10|0.0004277
10:36:12|0.0004277
10:36:13|0.0004277
10:36:14|0.0004277
10:36:15|0.0004284
10:36:16|0.0004284
10:36:17|0.000429
10:36:18|0.0004284
10:36:19|0.0004284
10:36:20|0.0004278
10:36:21|0.0004278
10:36:22|0.0004282
10:36:23|0.0004282
10:36:24|0.0004282
10:36:25|0.0004282
10:36:26|0.0004282
10:36:27|0.0004289
10:36:28|0.0004286
10:36:29|0.0004286
10:36:30|0.0004286
10:36:31|0.0004286
10:36:32|0.0004286
10:36:33|0.0004286
10:36:34|0.0004286
10:36:35|0.0004289
10:36:36|0.0004295
10:36:37|0.0004299
10:36:38|0.0004297
10:36:39|0.0004297
10:36:40|0.0004297
10:36:41|0.00043
10:36:42|0.00043
10:36:43|0.0004314
10:36:44|0.0004314
10:36:45|0.0004314
10:36:46|0.0004308
10:36:48|0.0004301
10:36:50|0.0004301
10:36:51|0.0004301
10:36:52|0.0004295
10:36:54|0.0004295
10:36:55|0.00043
10:36:56|0.0004301
10:36:59|0.0004301
10:36:59|0.0004301
10:37:01|0.0004301
10:37:01|0.0004301
10:37:03|0.0004301
10:37:04|0.0004301
10:37:05|0.0004301
10:37:07|0.0004308
10:37:07|0.0004308
10:37:08|0.0004308
10:37:09|0.0004308
10:37:10|0.0004308
10:37:11|0.0004308
10:37:13|0.0004309
10:37:14|0.0004315
10:37:15|0.0004315
10:37:16|0.0004315
10:37:17|0.0004315
10:37:18|0.000432
10:37:19|0.0004319
10:37:20|0.0004319
10:37:21|0.0004327
10:37:22|0.0004321
10:37:23|0.0004329
10:37:24|0.000433
10:37:25|0.0004327
10:37:26|0.0004327
10:37:27|0.0004333
10:37:28|0.0004333
10:37:29|0.0004333
10:37:30|0.0004333
10:37:31|0.0004338
10:37:32|0.0004338
10:37:33|0.0004338
10:37:34|0.0004338
10:37:35|0.0004338
10:37:37|0.0004333
10:37:38|0.0004333
10:37:38|0.0004329
10:37:40|0.0004329
10:37:41|0.0004333
10:37:42|0.0004333
10:37:43|0.0004333
10:37:44|0.0004333
10:37:45|0.0004333
10:37:46|0.0004333
10:37:47|0.0004333
10:37:49|0.0004333
10:37:51|0.0004333
10:37:52|0.0004352
10:37:53|0.0004352
10:37:54|0.0004352
10:37:55|0.0004352
10:37:56|0.0004352
10:37:57|0.0004352
10:37:58|0.0004352
10:37:59|0.0004352
10:38:00|0.0004352
10:38:02|0.0004352
10:38:03|0.0004352
10:38:03|0.0004342
10:38:05|0.0004342
10:38:06|0.0004342
10:38:07|0.0004342
10:38:08|0.0004342
10:38:08|0.0004332
10:38:09|0.0004332
10:38:11|0.0004332
10:38:12|0.0004332
10:38:13|0.0004332
10:38:14|0.0004332
10:38:15|0.0004325
10:38:17|0.0004325
10:38:17|0.0004341
10:38:18|0.0004341
10:38:19|0.0004341
10:38:21|0.0004341
10:38:21|0.0004341
10:38:23|0.0004341
10:38:24|0.0004341
10:38:25|0.0004344
10:38:26|0.0004344
10:38:27|0.0004341
10:38:28|0.0004341
10:38:29|0.0004355
10:38:30|0.0004355
10:38:31|0.0004355
10:38:32|0.0004355
10:38:33|0.0004346
10:38:34|0.0004354
10:38:35|0.0004354
10:38:36|0.0004342
10:38:37|0.0004342
10:38:38|0.0004342
10:38:39|0.0004342
10:38:40|0.0004342
10:38:41|0.0004342
10:38:42|0.0004343
10:38:43|0.0004343
10:38:44|0.0004343
10:38:45|0.0004343
10:38:46|0.0004343
10:38:47|0.0004343
10:38:48|0.0004343
10:38:49|0.0004343
10:38:51|0.0004343
10:38:53|0.0004343
10:38:54|0.0004343
10:38:55|0.0004343
10:38:57|0.0004343
10:38:58|0.0004343
10:38:59|0.0004343
10:39:00|0.0004341
10:39:01|0.0004343
10:39:03|0.0004341
10:39:04|0.0004341
10:39:05|0.0004341
10:39:06|0.0004341
10:39:08|0.0004326
10:39:09|0.0004326
10:39:09|0.0004326
10:39:11|0.0004326
10:39:11|0.0004326
10:39:12|0.0004326
10:39:13|0.0004326
10:39:14|0.0004326
10:39:16|0.000432
10:39:16|0.000432
10:39:18|0.000432
10:39:18|0.000432
10:39:19|0.000432
10:39:20|0.000432
10:39:22|0.0004316
10:39:22|0.0004316
10:39:23|0.0004318
10:39:25|0.0004312
10:39:25|0.0004312
10:39:28|0.0004312
10:39:28|0.0004327
10:39:29|0.0004325
10:39:30|0.0004325
10:39:31|0.0004314
10:39:32|0.0004314
10:39:33|0.0004314
10:39:34|0.0004314
10:39:35|0.0004314
10:39:36|0.0004316
10:39:37|0.0004316
10:39:38|0.0004316
10:39:39|0.000432
10:39:40|0.000432
10:39:42|0.000432
10:39:42|0.0004317
10:39:43|0.0004317
10:39:44|0.0004317
10:39:45|0.0004317
10:39:46|0.0004317
10:39:47|0.0004317
10:39:48|0.0004317
10:39:50|0.0004316
10:39:52|0.0004316
10:39:54|0.0004316
10:39:55|0.0004316
10:39:55|0.0004316
10:39:56|0.0004319
10:39:58|0.0004315
10:40:00|0.0004315
10:40:01|0.0004313
10:40:02|0.0004313
10:40:02|0.0004313
10:40:04|0.0004313
10:40:05|0.0004313
10:40:05|0.0004313
10:40:07|0.0004313
10:40:08|0.0004313
10:40:10|0.0004313
10:40:10|0.0004313
10:40:11|0.000431
10:40:13|0.000431
10:40:13|0.000431
10:40:15|0.0004315
10:40:15|0.0004315
10:40:17|0.0004311
10:40:18|0.0004311
10:40:18|0.0004311
10:40:20|0.0004311
10:40:20|0.0004311
10:40:22|0.0004311
10:40:23|0.0004311
10:40:24|0.000431
10:40:24|0.000431
10:40:25|0.000431
10:40:26|0.000431
10:40:28|0.000431
10:40:28|0.000431
10:40:30|0.0004307
10:40:31|0.0004307
10:40:32|0.0004315
10:40:32|0.0004315
10:40:34|0.0004315
10:40:34|0.0004315
10:40:35|0.0004315
10:40:36|0.0004324
10:40:37|0.0004324
10:40:39|0.0004324
10:40:39|0.0004324
10:40:41|0.0004321
10:40:41|0.0004321
10:40:43|0.0004321
10:40:43|0.0004318
10:40:44|0.0004318
10:40:45|0.0004318
10:40:46|0.0004318
10:40:47|0.000431
10:40:48|0.000431
10:40:49|0.0004321
10:40:52|0.0004322
10:40:53|0.0004323
10:40:54|0.0004323
10:40:55|0.0004323
10:40:57|0.0004323
10:40:58|0.0004323
10:40:59|0.0004323
10:41:00|0.0004323
10:41:01|0.0004321
10:41:02|0.0004321
10:41:03|0.0004323
10:41:04|0.0004323
10:41:05|0.0004323
10:41:06|0.0004306
10:41:07|0.0004306
10:41:08|0.0004306
10:41:09|0.0004306
10:41:10|0.0004321
10:41:11|0.0004321
10:41:12|0.0004316
10:41:13|0.0004316
10:41:14|0.0004316
10:41:15|0.0004321
10:41:16|0.0004321
10:41:17|0.0004321
10:41:18|0.0004321
10:41:19|0.0004321
10:41:20|0.0004321
10:41:21|0.0004318
10:41:23|0.0004318
10:41:24|0.0004319
10:41:25|0.0004319
10:41:26|0.0004319
10:41:27|0.0004319
10:41:28|0.0004318
10:41:29|0.0004319
10:41:30|0.0004318
10:41:31|0.0004318
10:41:32|0.0004318
10:41:33|0.0004323
10:41:34|0.0004323
10:41:35|0.0004323
10:41:36|0.0004323
10:41:37|0.0004323
10:41:38|0.0004323
10:41:39|0.0004337
10:41:40|0.0004337
10:41:41|0.000433
10:41:42|0.0004329
10:41:43|0.0004329
10:41:44|0.0004329
10:41:45|0.0004327
10:41:46|0.0004327
10:41:47|0.0004327
10:41:48|0.0004328
10:41:49|0.0004327
10:41:50|0.0004327
10:41:51|0.0004327
10:41:53|0.0004327
10:41:54|0.0004327
10:41:55|0.0004327
10:41:57|0.0004322
10:41:57|0.0004322
10:41:58|0.0004322
10:42:00|0.0004322
10:42:00|0.0004322
10:42:01|0.0004322
10:42:02|0.0004322
10:42:03|0.0004322
10:42:04|0.0004325
10:42:05|0.0004325
10:42:07|0.0004325
10:42:07|0.0004325
10:42:08|0.0004325
10:42:09|0.000433
10:42:10|0.0004325
10:42:12|0.0004325
10:42:12|0.0004325
10:42:13|0.0004325
10:42:14|0.0004329
10:42:16|0.0004329
10:42:16|0.0004329
10:42:18|0.0004329
10:42:18|0.0004325
10:42:20|0.0004329
10:42:21|0.0004328
10:42:22|0.0004328
10:42:23|0.0004323
10:42:24|0.0004323
10:42:25|0.0004323
10:42:26|0.0004323
10:42:27|0.0004323
10:42:28|0.0004323
10:42:29|0.0004323
10:42:30|0.000433
10:42:31|0.000433
10:42:32|0.000433
10:42:33|0.000433
10:42:34|0.000433
10:42:35|0.000433
10:42:36|0.000433
10:42:37|0.000433
10:42:38|0.0004328
10:42:39|0.0004328
10:42:40|0.0004328
10:42:41|0.0004328
10:42:43|0.0004326
10:42:44|0.0004326
10:42:44|0.000433
10:42:46|0.000433
10:42:47|0.0004332
10:42:47|0.0004332
10:42:48|0.0004334
10:42:50|0.0004334
10:42:51|0.0004343
10:42:52|0.0004343
10:42:53|0.0004343
10:42:54|0.0004343
10:42:56|0.0004343
10:42:57|0.0004343
10:42:59|0.0004336
10:42:59|0.0004342
10:43:01|0.0004342
10:43:02|0.0004341
10:43:04|0.0004345
10:43:06|0.0004349
10:43:07|0.0004349
10:43:07|0.0004349
10:43:09|0.0004352
10:43:11|0.0004349
10:43:12|0.0004349
10:43:13|0.0004349
10:43:14|0.0004349
10:43:14|0.0004349
10:43:15|0.0004349
10:43:18|0.0004349
10:43:18|0.0004349
10:43:19|0.0004349
10:43:20|0.0004349
10:43:21|0.0004349
10:43:22|0.0004349
10:43:23|0.0004349
10:43:24|0.0004349
10:43:25|0.0004349
10:43:26|0.0004349
10:43:27|0.0004348
10:43:28|0.0004351
10:43:29|0.000435
10:43:30|0.0004343
10:43:31|0.0004343
10:43:32|0.0004343
10:43:33|0.0004333
10:43:34|0.0004333
10:43:36|0.0004333
10:43:36|0.0004333
10:43:37|0.0004333
10:43:38|0.0004333
10:43:39|0.0004333
10:43:40|0.0004323
10:43:41|0.0004323
10:43:42|0.0004316
10:43:43|0.0004316
10:43:45|0.0004313
10:43:45|0.0004313
10:43:46|0.0004313
10:43:47|0.0004315
10:43:48|0.0004318
10:43:49|0.0004317
10:43:50|0.0004317
10:43:51|0.0004317
10:43:52|0.0004317
10:43:54|0.0004306
10:43:56|0.0004306
10:43:57|0.0004306
10:43:59|0.00043
10:44:01|0.00043
10:44:01|0.00043
10:44:03|0.0004299
10:44:04|0.0004299
10:44:05|0.0004299
10:44:06|0.0004299
10:44:07|0.0004299
10:44:08|0.0004299
10:44:09|0.0004299
10:44:10|0.0004299
10:44:11|0.0004299
10:44:12|0.0004299
10:44:13|0.000431
10:44:14|0.0004309
10:44:15|0.0004308
10:44:16|0.0004308
10:44:17|0.0004308
10:44:18|0.0004323
10:44:19|0.0004323
10:44:20|0.0004323
10:44:21|0.0004323
10:44:22|0.0004319
10:44:23|0.0004314
10:44:24|0.0004314
10:44:25|0.0004314
10:44:26|0.0004314
10:44:27|0.0004316
10:44:28|0.0004322
10:44:29|0.0004322
10:44:30|0.0004318
10:44:31|0.0004319
10:44:32|0.0004319
10:44:34|0.0004319
10:44:34|0.0004314
10:44:35|0.0004312
10:44:36|0.0004312
10:44:37|0.0004312
10:44:38|0.0004312
10:44:39|0.0004312
10:44:40|0.0004312
10:44:41|0.0004312
10:44:42|0.0004312
10:44:43|0.0004312
10:44:44|0.0004312
10:44:45|0.0004312
10:44:46|0.0004312
10:44:47|0.0004312
10:44:48|0.0004315
10:44:49|0.0004312
10:44:50|0.0004312
10:44:51|0.000431
10:44:52|0.0004301
10:44:53|0.0004301
10:44:55|0.0004301
10:44:56|0.0004308
10:44:58|0.0004309
10:44:58|0.0004309
10:45:00|0.0004309
10:45:00|0.0004304
10:45:01|0.0004303
10:45:02|0.0004305
10:45:04|0.0004305
10:45:05|0.0004305
10:45:05|0.0004312
10:45:07|0.0004312
10:45:08|0.0004312
10:45:09|0.0004327
10:45:10|0.0004327
10:45:11|0.0004327
10:45:12|0.0004327
10:45:13|0.0004327
10:45:15|0.0004327
10:45:16|0.0004344
10:45:17|0.0004344
10:45:17|0.0004344
10:45:19|0.0004331
10:45:19|0.0004331
10:45:21|0.0004336
10:45:22|0.0004319
10:45:23|0.0004319
10:45:23|0.0004319
10:45:25|0.0004319
10:45:26|0.0004324
10:45:27|0.0004324
10:45:28|0.0004343
10:45:28|0.0004343
10:45:29|0.000435
10:45:31|0.0004343
10:45:32|0.0004343
10:45:33|0.0004353
10:45:33|0.0004353
10:45:35|0.0004354
10:45:36|0.0004349
10:45:36|0.0004349
10:45:38|0.0004349
10:45:38|0.0004349
10:45:40|0.0004349
10:45:41|0.0004349
10:45:41|0.0004349
10:45:43|0.0004349
10:45:44|0.0004349
10:45:44|0.0004349
10:45:45|0.0004349
10:45:47|0.0004342
10:45:48|0.0004349
10:45:49|0.0004349
10:45:50|0.0004349
10:45:51|0.0004349
10:45:52|0.0004349
10:45:52|0.0004349
10:45:53|0.0004349
10:45:54|0.0004349
10:45:56|0.0004349
10:45:58|0.0004318
10:46:00|0.0004318
10:46:01|0.0004318
10:46:03|0.0004326
10:46:04|0.0004329
10:46:05|0.0004329
10:46:05|0.0004329
10:46:07|0.0004329
10:46:08|0.0004329
10:46:09|0.0004327
10:46:10|0.0004327
10:46:11|0.0004328
10:46:12|0.0004328
10:46:12|0.0004328
10:46:14|0.0004321
10:46:15|0.0004321
10:46:16|0.0004321
10:46:17|0.0004321
10:46:18|0.0004321
10:46:19|0.0004321
10:46:20|0.0004321
10:46:21|0.0004321
10:46:22|0.0004321
10:46:23|0.0004321
10:46:23|0.0004321
10:46:25|0.0004322
10:46:26|0.0004322
10:46:27|0.0004322
10:46:28|0.0004322
10:46:29|0.0004324
10:46:30|0.0004324
10:46:31|0.0004324
10:46:32|0.0004324
10:46:33|0.0004324
10:46:33|0.0004324
10:46:35|0.0004324
10:46:36|0.0004324
10:46:37|0.0004324
10:46:38|0.0004324
10:46:39|0.0004324
10:46:40|0.0004324
10:46:40|0.0004324
10:46:42|0.0004324
10:46:42|0.0004324
10:46:43|0.0004324
10:46:44|0.0004316
10:46:46|0.0004316
10:46:47|0.0004316
10:46:48|0.0004316
10:46:48|0.0004316
10:46:50|0.0004316
10:46:51|0.0004316
10:46:52|0.0004316
10:46:53|0.0004316
10:46:53|0.0004316
10:46:54|0.0004316
10:46:56|0.0004316
10:46:58|0.0004314
10:46:59|0.0004314
10:47:00|0.0004314
10:47:01|0.0004306
10:47:02|0.0004306
10:47:03|0.0004306
10:47:05|0.0004303
10:47:06|0.0004303
10:47:07|0.0004303
10:47:09|0.0004303
10:47:09|0.0004305
10:47:10|0.0004305
10:47:11|0.0004305
10:47:12|0.0004307
10:47:13|0.0004307
10:47:14|0.0004307
10:47:15|0.0004307
10:47:16|0.00043
10:47:17|0.0004303
10:47:18|0.0004302
10:47:19|0.0004302
10:47:20|0.0004302
10:47:21|0.0004302
10:47:22|0.0004302
10:47:24|0.0004302
10:47:24|0.0004302
10:47:25|0.0004302
10:47:26|0.0004305
10:47:27|0.0004305
10:47:28|0.0004307
10:47:29|0.0004315
10:47:30|0.0004315
10:47:32|0.0004315
10:47:32|0.0004315
10:47:33|0.0004315
10:47:34|0.0004312
10:47:35|0.0004312
10:47:36|0.0004312
10:47:37|0.0004312
10:47:38|0.0004312
10:47:39|0.0004312
10:47:41|0.0004312
10:47:41|0.0004308
10:47:42|0.0004308
10:47:43|0.0004308
10:47:44|0.0004308
10:47:45|0.0004308
10:47:46|0.000431
10:47:47|0.000431
10:47:48|0.000431
10:47:49|0.000431
10:47:50|0.0004321
10:47:51|0.0004321
10:47:52|0.0004321
10:47:53|0.0004321
10:47:54|0.0004317
10:47:55|0.0004312
10:47:56|0.0004312
10:47:57|0.0004319
10:47:59|0.0004319
10:48:01|0.0004312
10:48:02|0.0004313
10:48:03|0.0004317
10:48:05|0.0004317
10:48:06|0.0004317
10:48:07|0.0004312
10:48:08|0.0004295
10:48:09|0.0004295
10:48:11|0.0004295
10:48:11|0.0004305
10:48:13|0.0004313
10:48:14|0.0004313
10:48:15|0.0004313
10:48:16|0.0004313
10:48:17|0.0004313
10:48:18|0.0004313
10:48:19|0.0004313
10:48:21|0.0004313
10:48:23|0.000431
10:48:23|0.000431
10:48:25|0.000431
10:48:26|0.000431
10:48:27|0.0004312
10:48:27|0.0004312
10:48:28|0.0004313
10:48:29|0.0004309
10:48:30|0.0004309
10:48:32|0.0004309
10:48:32|0.0004309
10:48:33|0.0004309
10:48:34|0.0004309
10:48:35|0.0004309
10:48:36|0.0004309
10:48:38|0.0004312
10:48:38|0.0004309
10:48:40|0.0004311
10:48:41|0.0004311
10:48:41|0.0004311
10:48:43|0.0004311
10:48:43|0.0004314
10:48:45|0.0004314
10:48:45|0.0004314
10:48:47|0.0004314
10:48:47|0.0004314
10:48:48|0.0004314
10:48:50|0.000431
10:48:50|0.000431
10:48:51|0.0004311
10:48:52|0.0004311
10:48:54|0.0004319
10:48:55|0.0004313
10:48:55|0.0004313
10:48:56|0.0004313
10:48:57|0.0004313
10:48:59|0.0004312
10:49:01|0.0004311
10:49:03|0.0004311
10:49:05|0.0004311
10:49:06|0.0004309
10:49:07|0.0004309
10:49:08|0.0004309
10:49:09|0.0004309
10:49:10|0.0004315
10:49:11|0.0004315
10:49:13|0.0004315
10:49:14|0.0004315
10:49:15|0.0004315
10:49:16|0.0004315
10:49:17|0.0004315
10:49:17|0.0004315
10:49:19|0.0004315
10:49:20|0.0004315
10:49:21|0.0004315
10:49:22|0.0004315
10:49:23|0.0004315
10:49:24|0.0004315
10:49:25|0.0004315
10:49:26|0.0004315
10:49:27|0.0004315
10:49:28|0.0004315
10:49:29|0.0004315
10:49:30|0.0004317
10:49:31|0.0004315
10:49:32|0.0004313
10:49:33|0.0004321
10:49:34|0.0004321
10:49:35|0.0004311
10:49:35|0.0004311
10:49:37|0.0004311
10:49:38|0.0004314
10:49:39|0.0004314
10:49:40|0.0004314
10:49:41|0.0004314
10:49:41|0.0004314
10:49:43|0.0004314
10:49:43|0.0004314
10:49:45|0.0004314
10:49:46|0.0004314
10:49:47|0.0004314
10:49:48|0.0004314
10:49:48|0.0004314
10:49:50|0.0004314
10:49:50|0.0004314
10:49:52|0.0004314
10:49:53|0.0004314
10:49:54|0.0004314
10:49:55|0.0004314
10:49:55|0.0004314
10:49:56|0.0004314
10:49:58|0.0004314
10:49:59|0.0004314
10:50:01|0.0004314
10:50:01|0.0004319
10:50:04|0.0004319
10:50:05|0.0004319
10:50:06|0.0004319
10:50:07|0.0004319
10:50:08|0.0004319
10:50:09|0.0004319
10:50:10|0.0004319
10:50:11|0.0004324
10:50:12|0.0004324
10:50:13|0.0004317
10:50:14|0.0004317
10:50:15|0.0004323
10:50:16|0.0004323
10:50:17|0.0004323
10:50:18|0.0004323
10:50:19|0.0004323
10:50:20|0.0004323
10:50:21|0.0004323
10:50:22|0.0004323
10:50:23|0.0004323
10:50:24|0.0004317
10:50:25|0.0004318
10:50:26|0.0004322
10:50:27|0.0004322
10:50:28|0.0004322
10:50:30|0.0004323
10:50:31|0.0004323
10:50:32|0.0004323
10:50:34|0.0004323
10:50:35|0.0004322
10:50:36|0.0004322
10:50:36|0.0004317
10:50:38|0.0004321
10:50:39|0.0004321
10:50:40|0.0004314
10:50:40|0.0004314
10:50:41|0.0004315
10:50:43|0.0004315
10:50:44|0.0004315
10:50:44|0.0004317
10:50:45|0.0004317
10:50:46|0.0004317
10:50:47|0.0004318
10:50:48|0.0004322
10:50:49|0.0004322
10:50:50|0.0004317
10:50:51|0.0004317
10:50:52|0.0004317
10:50:53|0.0004317
10:50:54|0.000432
10:50:55|0.000432
10:50:56|0.000432
10:50:57|0.000432
10:50:59|0.000432
10:50:59|0.000432
10:51:00|0.0004318
10:51:03|0.0004318
10:51:04|0.0004318
10:51:06|0.0004318
10:51:08|0.000432
10:51:10|0.0004323
10:51:10|0.0004323
10:51:11|0.0004328
10:51:13|0.0004328
10:51:13|0.0004328
10:51:14|0.0004337
10:51:15|0.0004337
10:51:16|0.0004337
10:51:17|0.000432
10:51:19|0.0004322
10:51:19|0.0004324
10:51:21|0.0004324
10:51:22|0.0004324
10:51:23|0.0004324
10:51:23|0.0004324
10:51:25|0.0004324
10:51:25|0.0004324
10:51:26|0.0004324
10:51:28|0.0004324
10:51:28|0.0004336
10:51:30|0.0004336
10:51:31|0.0004336
10:51:31|0.0004336
10:51:32|0.0004334
10:51:33|0.0004334
10:51:35|0.0004334
10:51:35|0.0004334
10:51:36|0.0004329
10:51:37|0.0004329
10:51:39|0.0004337
10:51:39|0.0004338
10:51:42|0.0004339
10:51:42|0.0004339
10:51:43|0.0004336
10:51:44|0.0004336
10:51:45|0.000434
10:51:46|0.000434
10:51:47|0.0004339
10:51:48|0.0004339
10:51:49|0.0004339
10:51:51|0.0004339
10:51:52|0.0004339
10:51:53|0.0004339
10:51:54|0.0004345
10:51:55|0.0004345
10:51:56|0.0004345
10:51:57|0.0004345
10:51:58|0.0004345
10:51:59|0.0004351
10:52:00|0.0004351
10:52:01|0.0004351
10:52:03|0.0004351
10:52:03|0.0004352
10:52:05|0.0004352
10:52:07|0.0004352
10:52:09|0.0004357
10:52:09|0.0004357
10:52:10|0.0004357
10:52:11|0.0004388
10:52:12|0.0004392
10:52:13|0.0004386
10:52:14|0.0004386
10:52:16|0.0004386
10:52:16|0.0004397
10:52:17|0.0004397
10:52:18|0.0004397
10:52:20|0.0004397
10:52:20|0.0004397
10:52:22|0.0004389
10:52:23|0.0004389
10:52:24|0.0004384
10:52:25|0.0004384
10:52:26|0.0004384
10:52:27|0.0004389
10:52:28|0.0004389
10:52:29|0.0004388
10:52:30|0.0004388
10:52:31|0.0004388
10:52:32|0.0004389
10:52:33|0.0004387
10:52:34|0.0004389
10:52:35|0.0004388
10:52:36|0.0004388
10:52:37|0.0004388
10:52:38|0.0004386
10:52:39|0.0004386
10:52:40|0.0004386
10:52:41|0.0004388
10:52:42|0.000439
10:52:43|0.0004387
10:52:44|0.0004387
10:52:45|0.0004387
10:52:46|0.0004394
10:52:47|0.0004394
10:52:48|0.0004385
10:52:49|0.0004385
10:52:50|0.0004385
10:52:51|0.0004372
10:52:52|0.0004372
10:52:53|0.0004372
10:52:54|0.0004372
10:52:55|0.0004372
10:52:56|0.0004372
10:52:57|0.0004372
10:52:58|0.0004372
10:52:59|0.0004372
10:53:00|0.0004362
10:53:01|0.0004362
10:53:02|0.0004362
10:53:03|0.0004362
10:53:04|0.0004362
10:53:05|0.0004362
10:53:07|0.0004361
10:53:08|0.0004361
10:53:09|0.0004361
10:53:10|0.0004361
10:53:11|0.0004365
10:53:13|0.0004365
10:53:14|0.0004378
10:53:15|0.0004378
10:53:16|0.0004378
10:53:17|0.0004378
10:53:18|0.0004378
10:53:19|0.0004378
10:53:20|0.0004378
10:53:20|0.0004378
10:53:22|0.0004378
10:53:23|0.0004385
10:53:24|0.0004385
10:53:25|0.0004385
10:53:26|0.0004385
10:53:27|0.0004392
10:53:28|0.0004392
10:53:28|0.0004392
10:53:30|0.0004395
10:53:31|0.0004395
10:53:32|0.0004396
10:53:33|0.0004389
10:53:34|0.0004389
10:53:35|0.0004389
10:53:36|0.0004389
10:53:37|0.0004389
10:53:38|0.0004389
10:53:38|0.0004389
10:53:40|0.0004389
10:53:41|0.0004378
10:53:42|0.0004378
10:53:42|0.0004378
10:53:44|0.0004385
10:53:45|0.0004385
10:53:45|0.0004405
10:53:46|0.000438
10:53:48|0.000438
10:53:49|0.000438
10:53:50|0.000438
10:53:51|0.000438
10:53:52|0.000438
10:53:53|0.000438
10:53:54|0.0004383
10:53:54|0.0004383
10:53:56|0.0004383
10:53:56|0.0004383
10:53:58|0.0004383
10:53:58|0.0004383
10:54:00|0.0004383
10:54:01|0.0004384
10:54:02|0.0004384
10:54:03|0.0004378
10:54:04|0.0004378
10:54:06|0.0004384
10:54:07|0.0004383
10:54:08|0.0004373
10:54:09|0.000438
10:54:10|0.000438
10:54:12|0.000438
10:54:13|0.000438
10:54:13|0.000438
10:54:14|0.000438
10:54:16|0.000438
10:54:17|0.000438
10:54:17|0.000438
10:54:18|0.000438
10:54:19|0.0004384
10:54:20|0.0004384
10:54:22|0.0004384
10:54:23|0.0004384
10:54:23|0.0004381
10:54:25|0.0004381
10:54:25|0.000438
10:54:27|0.000438
10:54:28|0.000438
10:54:29|0.000438
10:54:30|0.0004391
10:54:31|0.0004391
10:54:32|0.0004391
10:54:33|0.0004391
10:54:34|0.0004383
10:54:35|0.0004381
10:54:36|0.0004381
10:54:37|0.000438
10:54:38|0.000438
10:54:39|0.000438
10:54:40|0.0004447
10:54:41|0.0004447
10:54:42|0.0004452
10:54:43|0.0004452
10:54:44|0.0004423
10:54:45|0.0004419
10:54:46|0.0004419
10:54:48|0.0004393
10:54:49|0.0004405
10:54:50|0.0004399
10:54:51|0.00044
10:54:52|0.00044
10:54:53|0.000441
10:54:54|0.000441
10:54:54|0.000441
10:54:56|0.00044
10:54:57|0.00044
10:54:58|0.00044
10:54:59|0.00044
10:55:00|0.00044
10:55:01|0.00044
10:55:02|0.00044
10:55:03|0.0004413
10:55:04|0.0004413
10:55:06|0.0004413
10:55:07|0.0004413
10:55:09|0.0004413
10:55:10|0.0004417
10:55:11|0.0004404
10:55:12|0.0004404
10:55:13|0.0004404
10:55:14|0.0004404
10:55:15|0.0004404
10:55:16|0.0004404
10:55:17|0.0004404
10:55:18|0.0004404
10:55:19|0.0004406
10:55:20|0.0004406
10:55:21|0.0004406
10:55:22|0.0004406
10:55:23|0.0004411
10:55:24|0.00044
10:55:25|0.00044
10:55:26|0.0004399
10:55:28|0.0004399
10:55:28|0.00044
10:55:30|0.0004394
10:55:30|0.0004394
10:55:32|0.0004404
10:55:33|0.0004402
10:55:34|0.0004392
10:55:34|0.0004392
10:55:36|0.0004392
10:55:37|0.0004392
10:55:38|0.0004392
10:55:39|0.0004389
10:55:40|0.0004393
10:55:41|0.0004396
10:55:41|0.0004402
10:55:43|0.0004402
10:55:44|0.00044
10:55:45|0.00044
10:55:46|0.000439
10:55:47|0.000439
10:55:48|0.000439
10:55:49|0.000439
10:55:50|0.000439
10:55:51|0.0004392
10:55:52|0.0004392
10:55:52|0.0004392
10:55:54|0.0004397
10:55:54|0.0004397
10:55:56|0.0004397
10:55:57|0.0004391
10:55:57|0.0004387
10:55:59|0.0004387
10:55:59|0.0004387
10:56:00|0.0004387
10:56:02|0.0004387
10:56:03|0.0004387
10:56:03|0.0004387
10:56:05|0.000439
10:56:07|0.000439
10:56:08|0.000439
10:56:09|0.000439
10:56:09|0.000439
10:56:11|0.000439
10:56:12|0.000439
10:56:13|0.0004385
10:56:14|0.0004385
10:56:14|0.0004385
10:56:16|0.0004385
10:56:17|0.0004385
10:56:19|0.0004385
10:56:20|0.0004385
10:56:21|0.0004385
10:56:21|0.0004391
10:56:23|0.0004387
10:56:25|0.0004387
10:56:25|0.0004387
10:56:26|0.0004387
10:56:27|0.0004399
10:56:28|0.0004399
10:56:30|0.0004399
10:56:30|0.0004399
10:56:31|0.0004399
10:56:32|0.0004399
10:56:34|0.0004395
10:56:35|0.0004414
10:56:36|0.0004414
10:56:37|0.0004414
10:56:38|0.0004414
10:56:39|0.0004414
10:56:40|0.0004414
10:56:41|0.0004416
10:56:42|0.0004416
10:56:43|0.0004416
10:56:44|0.0004416
10:56:45|0.0004416
10:56:46|0.0004409
10:56:47|0.0004409
10:56:48|0.0004409
10:56:49|0.0004415
10:56:50|0.0004415
10:56:51|0.0004415
10:56:52|0.0004415
10:56:53|0.0004415
10:56:54|0.0004415
10:56:55|0.00044
10:56:56|0.00044
10:56:57|0.0004409
10:56:58|0.0004409
10:56:59|0.0004409
10:57:00|0.0004406
10:57:01|0.0004406
10:57:02|0.0004406
10:57:03|0.0004406
10:57:04|0.0004403
10:57:05|0.0004403
10:57:06|0.0004403
10:57:08|0.0004403
10:57:09|0.0004403
10:57:10|0.0004403
10:57:11|0.0004403
10:57:12|0.0004403
10:57:13|0.0004403
10:57:14|0.0004403
10:57:16|0.0004403
10:57:17|0.0004403
10:57:17|0.0004403
10:57:20|0.0004397
10:57:21|0.0004397
10:57:21|0.0004397
10:57:22|0.0004397
10:57:23|0.0004397
10:57:24|0.0004397
10:57:25|0.0004397
10:57:26|0.0004397
10:57:27|0.0004397
10:57:28|0.0004397
10:57:30|0.0004397
10:57:30|0.0004397
10:57:31|0.0004398
10:57:32|0.0004399
10:57:33|0.0004399
10:57:34|0.00044
10:57:35|0.00044
10:57:36|0.00044
10:57:37|0.00044
10:57:38|0.00044
10:57:39|0.00044
10:57:40|0.0004401
10:57:41|0.0004409
10:57:42|0.0004409
10:57:43|0.0004409
10:57:44|0.0004409
10:57:45|0.0004409
10:57:46|0.0004409
10:57:47|0.0004409
10:57:48|0.0004409
10:57:49|0.0004409
10:57:50|0.000441
10:57:52|0.000441
10:57:53|0.0004409
10:57:54|0.0004409
10:57:55|0.0004401
10:57:56|0.0004409
10:57:57|0.0004408
10:57:58|0.0004408
10:57:59|0.0004408
10:58:00|0.0004408
10:58:01|0.0004408
10:58:02|0.0004403
10:58:04|0.0004403
10:58:05|0.0004403
10:58:06|0.0004403
10:58:07|0.0004396
10:58:09|0.0004396
10:58:10|0.0004396
10:58:12|0.0004396
10:58:13|0.0004396
10:58:15|0.0004401
10:58:17|0.0004401
10:58:17|0.0004401
10:58:18|0.0004401
10:58:20|0.0004401
10:58:20|0.0004401
10:58:21|0.0004401
10:58:22|0.0004401
10:58:23|0.0004403
10:58:24|0.0004403
10:58:25|0.0004403
10:58:26|0.0004404
10:58:27|0.00044
10:58:28|0.0004396
10:58:29|0.0004402
10:58:30|0.0004402
10:58:31|0.0004402
10:58:32|0.0004399
10:58:33|0.0004399
10:58:35|0.0004403
10:58:36|0.0004403
10:58:37|0.0004403
10:58:38|0.0004403
10:58:39|0.0004403
10:58:40|0.0004403
10:58:41|0.0004403
10:58:42|0.0004409
10:58:43|0.0004409
10:58:44|0.0004409
10:58:45|0.0004409
10:58:46|0.0004409
10:58:47|0.0004405
10:58:48|0.0004399
10:58:49|0.0004399
10:58:50|0.0004399
10:58:51|0.0004405
10:58:52|0.0004405
10:58:53|0.0004405
10:58:54|0.0004399
10:58:55|0.0004399
10:58:56|0.0004399
10:58:57|0.0004405
10:58:58|0.0004405
10:58:59|0.0004405
10:59:00|0.0004405
10:59:01|0.0004405
10:59:02|0.0004405
10:59:03|0.0004401
10:59:04|0.0004401
10:59:05|0.0004401
10:59:06|0.0004407
10:59:07|0.0004407
10:59:08|0.0004407
10:59:10|0.0004407
10:59:11|0.0004402
10:59:13|0.0004402
10:59:15|0.0004402
10:59:16|0.0004402
10:59:17|0.0004405
10:59:17|0.0004402
10:59:18|0.00044
10:59:19|0.0004399
10:59:20|0.0004399
10:59:21|0.0004396
10:59:23|0.0004396
10:59:24|0.0004396
10:59:25|0.0004401
10:59:27|0.0004397
10:59:27|0.0004397
10:59:29|0.0004402
10:59:30|0.0004402
10:59:31|0.0004402
10:59:32|0.0004402
10:59:33|0.0004391
10:59:34|0.0004391
10:59:35|0.0004402
10:59:36|0.0004402
10:59:36|0.0004402
10:59:38|0.0004402
10:59:39|0.0004402
10:59:39|0.0004401
10:59:41|0.0004401
10:59:42|0.0004401
10:59:43|0.0004401
10:59:44|0.0004401
10:59:45|0.0004392
10:59:46|0.0004397
10:59:47|0.0004397
10:59:48|0.0004397
10:59:49|0.0004397
10:59:50|0.0004397
10:59:51|0.0004392
10:59:52|0.0004392
10:59:53|0.0004392
10:59:54|0.0004392
10:59:55|0.0004392
10:59:56|0.0004392
10:59:57|0.0004392
10:59:58|0.0004392
10:59:59|0.0004392
11:00:00|0.0004392
11:00:01|0.0004392
11:00:02|0.0004392
11:00:04|0.0004392
11:00:04|0.0004392
11:00:05|0.0004397
11:00:06|0.0004396
11:00:07|0.0004396
11:00:08|0.0004404
11:00:11|0.0004408
11:00:12|0.0004408
11:00:14|0.0004401
11:00:15|0.0004406
11:00:16|0.0004406
11:00:18|0.000441
11:00:19|0.0004409
11:00:19|0.0004409
11:00:20|0.0004409
11:00:22|0.0004409
11:00:23|0.0004409
11:00:24|0.0004409
11:00:25|0.0004409
11:00:26|0.0004409
11:00:27|0.000445
11:00:29|0.0004488
11:00:30|0.000448
11:00:31|0.00045
11:00:32|0.0004511
11:00:33|0.0004526
11:00:33|0.0004526
11:00:35|0.0004525
11:00:35|0.0004528
11:00:37|0.0004534
11:00:38|0.0004534
11:00:39|0.0004525
11:00:40|0.0004505
11:00:41|0.0004495
11:00:42|0.0004472
11:00:43|0.0004415
11:00:44|0.0004476
11:00:45|0.0004478
11:00:46|0.0004477
11:00:47|0.0004477
11:00:48|0.0004476
11:00:49|0.0004476
11:00:50|0.0004474
11:00:51|0.0004492
11:00:52|0.0004508
11:00:53|0.0004509
11:00:54|0.0004509
11:00:54|0.000449
11:00:56|0.0004484
11:00:57|0.0004484
11:00:58|0.0004508
11:00:59|0.0004508
11:01:00|0.0004508
11:01:01|0.0004508
11:01:02|0.000449
11:01:03|0.0004481
11:01:04|0.0004481
11:01:05|0.0004502
11:01:06|0.0004502
11:01:07|0.0004502
11:01:08|0.0004505
11:01:09|0.0004505
11:01:10|0.0004526
11:01:12|0.0004537
11:01:14|0.000453
11:01:15|0.0004526
11:01:16|0.0004518
11:01:17|0.0004518
11:01:19|0.0004543
11:01:25|0.0004535
11:01:25|0.0004535
11:01:26|0.0004508
11:01:27|0.0004483
11:01:28|0.0004512
11:01:29|0.0004517
11:01:30|0.0004543
11:01:31|0.0004527
11:01:32|0.0004527
11:01:33|0.0004536
11:01:34|0.0004536
11:01:36|0.0004516
11:01:37|0.0004511
11:01:37|0.0004512
11:01:38|0.0004512
11:01:39|0.0004512
11:01:41|0.0004512
11:01:41|0.0004522
11:01:42|0.0004517
11:01:43|0.0004523
11:01:44|0.0004512
11:01:46|0.0004508
11:01:46|0.0004512
11:01:47|0.000449
11:01:48|0.0004493
11:01:49|0.0004493
11:01:50|0.0004491
11:01:51|0.0004491
11:01:53|0.0004491
11:01:53|0.0004491
11:01:54|0.0004491
11:01:55|0.0004493
11:01:57|0.000449
11:01:57|0.0004486
11:01:58|0.0004486
11:01:59|0.0004496
11:02:00|0.0004493
11:02:01|0.0004493
11:02:02|0.0004493
11:02:03|0.0004493
11:02:04|0.0004493
11:02:05|0.0004504
11:02:06|0.0004504
11:02:07|0.0004493
11:02:09|0.0004495
11:02:09|0.0004495
11:02:10|0.0004495
11:02:12|0.0004493
11:02:13|0.0004493
11:02:15|0.0004493
11:02:16|0.0004493
11:02:17|0.0004493
11:02:19|0.0004483
11:02:20|0.0004483
11:02:20|0.0004508
11:02:22|0.0004481
11:02:24|0.0004488
11:02:24|0.0004502
11:02:26|0.0004497
11:02:27|0.0004487
11:02:29|0.0004508
11:02:29|0.0004524
11:02:30|0.0004523
11:02:32|0.0004523
11:02:33|0.0004508
11:02:34|0.0004508
11:02:35|0.0004508
11:02:37|0.0004515
11:02:38|0.0004515
11:02:39|0.0004515
11:02:40|0.0004515
11:02:41|0.0004515
11:02:42|0.0004512
11:02:43|0.0004512
11:02:44|0.0004512
11:02:45|0.0004511
11:02:46|0.0004511
11:02:47|0.0004511
11:02:48|0.0004511
11:02:50|0.0004498
11:02:51|0.0004495
11:02:51|0.0004496
11:02:52|0.0004501
11:02:53|0.0004501
11:02:54|0.0004501
11:02:56|0.0004501
11:02:56|0.0004501
11:02:57|0.0004501
11:02:59|0.0004501
11:02:59|0.000451
11:03:00|0.000451
11:03:01|0.0004515
11:03:03|0.0004506
11:03:03|0.000451
11:03:04|0.0004519
11:03:05|0.000453
11:03:07|0.000453
11:03:07|0.000453
11:03:08|0.0004526
11:03:09|0.0004526
11:03:11|0.0004526
11:03:11|0.0004528
11:03:14|0.0004524
11:03:15|0.0004524
11:03:17|0.0004508
11:03:18|0.0004508
11:03:18|0.0004521
11:03:20|0.0004522
11:03:22|0.0004528
11:03:24|0.000453
11:03:24|0.000453
11:03:26|0.000453
11:03:26|0.0004534
11:03:28|0.000454
11:03:28|0.0004564
11:03:29|0.0004526
11:03:30|0.0004543
11:03:32|0.0004545
11:03:33|0.0004548
11:03:33|0.0004543
11:03:34|0.0004543
11:03:35|0.000454
11:03:36|0.0004541
11:03:37|0.0004537
11:03:38|0.0004536
11:03:39|0.0004541
11:03:40|0.0004541
11:03:41|0.0004546
11:03:42|0.0004548
11:03:44|0.0004561
11:03:44|0.0004577
11:03:45|0.0004575
11:03:46|0.0004557
11:03:47|0.000457
11:03:48|0.0004567
11:03:50|0.0004561
11:03:50|0.0004545
11:03:51|0.0004556
11:03:52|0.0004552
11:03:53|0.0004544
11:03:54|0.0004544
11:03:55|0.0004547
11:03:56|0.0004547
11:03:57|0.0004562
11:03:58|0.0004544
11:03:59|0.0004542
11:04:00|0.0004551
11:04:01|0.0004544
11:04:03|0.0004543
11:04:03|0.0004543
11:04:04|0.0004548
11:04:05|0.0004541
11:04:06|0.0004541
11:04:07|0.0004543
11:04:08|0.0004542
11:04:09|0.0004542
11:04:10|0.0004533
11:04:11|0.000453
11:04:12|0.0004526
11:04:14|0.0004524
11:04:16|0.0004524
11:04:17|0.0004522
11:04:19|0.0004522
11:04:21|0.0004525
11:04:22|0.0004519
11:04:23|0.0004519
11:04:24|0.0004522
11:04:26|0.0004531
11:04:27|0.0004537
11:04:28|0.0004537
11:04:29|0.0004537
11:04:31|0.0004536
11:04:32|0.0004476
11:04:33|0.0004476
11:04:33|0.0004503
11:04:35|0.0004504
11:04:36|0.0004504
11:04:36|0.0004504
11:04:39|0.0004506
11:04:40|0.0004511
11:04:41|0.0004526
11:04:42|0.0004523
11:04:43|0.0004523
11:04:44|0.0004523
11:04:45|0.0004533
11:04:46|0.0004534
11:04:47|0.0004522
11:04:48|0.000455
11:04:49|0.000455
11:04:50|0.000455
11:04:51|0.000455
11:04:52|0.0004544
11:04:53|0.0004544
11:04:54|0.000458
11:04:55|0.0004571
11:04:56|0.000458
11:04:57|0.0004566
11:04:58|0.0004574
11:04:59|0.000458
11:05:00|0.0004565
11:05:01|0.0004569
11:05:02|0.0004569
11:05:03|0.000458
11:05:05|0.0004572
11:05:06|0.0004553
11:05:06|0.0004553
11:05:08|0.0004553
11:05:09|0.0004551
11:05:10|0.000456
11:05:11|0.000455
11:05:12|0.000455
11:05:12|0.000455
11:05:14|0.0004554
11:05:16|0.0004554
11:05:18|0.0004554
11:05:19|0.0004554
11:05:20|0.0004554
11:05:22|0.0004554
11:05:23|0.0004557
11:05:24|0.0004559
11:05:26|0.0004559
11:05:27|0.000455
11:05:28|0.000455
11:05:29|0.0004544
11:05:30|0.0004537
11:05:30|0.0004537
11:05:32|0.0004549
11:05:32|0.0004549
11:05:33|0.0004546
11:05:34|0.0004533
11:05:35|0.0004536
11:05:36|0.0004537
11:05:37|0.0004537
11:05:40|0.0004537
11:05:40|0.0004537
11:05:41|0.0004537
11:05:42|0.0004537
11:05:43|0.0004538
11:05:44|0.0004538
11:05:45|0.0004538
11:05:47|0.0004542
11:05:48|0.0004542
11:05:49|0.0004542
11:05:50|0.0004539
11:05:51|0.0004533
11:05:52|0.0004533
11:05:53|0.0004533
11:05:54|0.0004533
11:05:55|0.0004533
11:05:56|0.0004533
11:05:57|0.000453
11:05:58|0.0004529
11:05:59|0.000453
11:06:00|0.000453
11:06:01|0.000453
11:06:02|0.000453
11:06:03|0.0004538
11:06:04|0.0004538
11:06:06|0.0004538
11:06:07|0.0004538
11:06:07|0.0004545
11:06:09|0.0004538
11:06:09|0.0004538
11:06:10|0.0004538
11:06:12|0.0004538
11:06:12|0.0004538
11:06:14|0.0004538
11:06:14|0.0004544
11:06:17|0.0004533
11:06:17|0.0004539
11:06:18|0.0004526
11:06:19|0.0004526
11:06:21|0.0004533
11:06:22|0.0004533
11:06:24|0.0004529
11:06:25|0.0004529
11:06:25|0.0004532
11:06:26|0.0004524
11:06:27|0.0004524
11:06:28|0.0004524
11:06:29|0.0004522
11:06:30|0.0004525
11:06:32|0.0004525
11:06:32|0.000452
11:06:33|0.000452
11:06:34|0.0004524
11:06:35|0.0004518
11:06:36|0.0004518
11:06:37|0.0004526
11:06:38|0.0004526
11:06:39|0.0004526
11:06:41|0.0004521
11:06:42|0.0004526
11:06:43|0.0004526
11:06:44|0.0004526
11:06:45|0.0004526
11:06:46|0.0004526
11:06:47|0.0004526
11:06:48|0.0004526
11:06:49|0.0004526
11:06:50|0.0004526
11:06:51|0.0004526
11:06:52|0.0004526
11:06:53|0.0004526
11:06:54|0.0004526
11:06:55|0.0004523
11:06:56|0.0004523
11:06:57|0.0004523
11:06:58|0.0004528
11:06:59|0.0004528
11:07:01|0.0004528
11:07:02|0.0004528
11:07:02|0.0004528
11:07:04|0.0004528
11:07:05|0.0004528
11:07:06|0.0004528
11:07:07|0.0004516
11:07:08|0.0004524
11:07:09|0.0004524
11:07:10|0.0004524
11:07:10|0.0004524
11:07:12|0.0004524
11:07:12|0.0004514
11:07:14|0.0004509
11:07:14|0.0004509
11:07:17|0.000451
11:07:19|0.000451
11:07:20|0.000451
11:07:20|0.000451
11:07:22|0.000451
11:07:23|0.0004516
11:07:24|0.0004519
11:07:25|0.0004519
11:07:26|0.0004519
11:07:28|0.0004522
11:07:30|0.0004529
11:07:30|0.000453
11:07:32|0.0004535
11:07:33|0.0004529
11:07:33|0.0004539
11:07:34|0.0004539
11:07:36|0.0004531
11:07:37|0.0004539
11:07:37|0.0004538
11:07:39|0.0004538
11:07:40|0.0004538
11:07:40|0.0004539
11:07:42|0.0004535
11:07:42|0.0004539
11:07:44|0.0004538
11:07:45|0.0004538
11:07:45|0.0004538
11:07:47|0.0004535
11:07:47|0.0004535
11:07:48|0.0004535
11:07:50|0.0004536
11:07:50|0.000453
11:07:52|0.0004529
11:07:52|0.0004529
11:07:54|0.0004529
11:07:55|0.0004529
11:07:55|0.0004532
11:07:56|0.0004532
11:07:58|0.0004532
11:07:59|0.0004533
11:08:00|0.0004533
11:08:01|0.0004532
11:08:01|0.0004532
11:08:02|0.0004532
11:08:03|0.0004532
11:08:06|0.0004532
11:08:06|0.0004532
11:08:07|0.0004532
11:08:08|0.0004518
11:08:09|0.0004528
11:08:10|0.0004528
11:08:11|0.0004518
11:08:12|0.0004518
11:08:13|0.0004518
11:08:15|0.0004518
11:08:15|0.0004518
11:08:16|0.0004518
11:08:18|0.0004518
11:08:20|0.0004518
11:08:21|0.0004518
11:08:22|0.0004518
11:08:22|0.0004518
11:08:24|0.000452
11:08:25|0.000452
11:08:26|0.0004517
11:08:27|0.0004517
11:08:28|0.0004517
11:08:29|0.0004517
11:08:30|0.0004523
11:08:32|0.0004517
11:08:32|0.0004513
11:08:33|0.0004513
11:08:34|0.0004513
11:08:35|0.0004513
11:08:36|0.000451
11:08:37|0.000451
11:08:38|0.000451
11:08:39|0.000451
11:08:40|0.000451
11:08:41|0.0004514
11:08:42|0.0004514
11:08:44|0.0004517
11:08:46|0.0004517
11:08:47|0.0004517
11:08:48|0.0004513
11:08:48|0.0004513
11:08:50|0.0004517
11:08:52|0.0004517
11:08:53|0.0004517
11:08:53|0.000451
11:08:54|0.0004521
11:08:55|0.0004521
11:08:56|0.0004521
11:08:57|0.0004521
11:08:58|0.0004519
11:08:59|0.0004519
11:09:00|0.000451
11:09:01|0.000452
11:09:02|0.000452
11:09:04|0.0004508
11:09:05|0.0004514
11:09:06|0.0004514
11:09:06|0.0004514
11:09:07|0.0004504
11:09:08|0.0004504
11:09:09|0.0004504
11:09:10|0.0004504
11:09:11|0.0004504
11:09:12|0.0004502
11:09:14|0.0004504
11:09:16|0.0004505
11:09:18|0.0004517
11:09:18|0.0004517
11:09:21|0.0004517
11:09:21|0.0004516
11:09:23|0.0004516
11:09:24|0.0004516
11:09:26|0.0004516
11:09:28|0.0004516
11:09:29|0.0004509
11:09:29|0.0004509
11:09:32|0.0004509
11:09:32|0.0004509
11:09:34|0.0004509
11:09:35|0.0004509
11:09:35|0.0004511
11:09:36|0.0004508
11:09:37|0.0004508
11:09:38|0.0004508
11:09:40|0.0004504
11:09:40|0.00045
11:09:41|0.00045
11:09:42|0.0004506
11:09:43|0.0004506
11:09:44|0.0004506
11:09:45|0.0004506
11:09:46|0.0004504
11:09:48|0.0004504
11:09:48|0.0004504
11:09:50|0.0004498
11:09:51|0.0004498
11:09:51|0.0004506
11:09:53|0.0004491
11:09:54|0.0004497
11:09:55|0.0004497
11:09:56|0.0004497
11:09:57|0.0004497
11:09:58|0.0004497
11:09:59|0.0004493
11:10:00|0.0004493
11:10:01|0.0004501
11:10:02|0.0004501
11:10:03|0.0004475
11:10:04|0.0004477
11:10:05|0.0004457
11:10:05|0.0004457
11:10:07|0.0004457
11:10:08|0.0004453
11:10:09|0.0004453
11:10:10|0.0004453
11:10:11|0.0004453
11:10:12|0.0004453
11:10:13|0.0004453
11:10:14|0.0004453
11:10:15|0.0004467
11:10:16|0.0004467
11:10:17|0.0004467
11:10:17|0.0004461
11:10:19|0.0004461
11:10:19|0.0004461
11:10:22|0.0004467
11:10:24|0.000446
11:10:25|0.000446
11:10:26|0.0004463
11:10:28|0.0004461
11:10:29|0.0004474
11:10:29|0.0004474
11:10:30|0.0004474
11:10:31|0.0004474
11:10:33|0.0004474
11:10:35|0.0004465
11:10:35|0.0004465
11:10:36|0.0004465
11:10:38|0.0004465
11:10:39|0.0004465
11:10:40|0.0004465
11:10:41|0.0004461
11:10:43|0.0004466
11:10:43|0.000446
11:10:44|0.000446
11:10:45|0.0004467
11:10:46|0.0004467
11:10:47|0.0004467
11:10:48|0.0004454
11:10:49|0.0004458
11:10:50|0.0004458
11:10:51|0.0004458
11:10:52|0.0004458
11:10:53|0.0004458
11:10:54|0.0004458
11:10:55|0.0004458
11:10:56|0.0004458
11:10:57|0.0004458
11:10:58|0.0004455
11:10:59|0.0004457
11:11:00|0.0004457
11:11:01|0.0004457
11:11:03|0.0004455
11:11:03|0.0004455
11:11:04|0.0004455
11:11:05|0.0004455
11:11:06|0.0004449
11:11:07|0.0004447
11:11:08|0.0004448
11:11:09|0.0004448
11:11:10|0.0004448
11:11:11|0.0004452
11:11:13|0.0004452
11:11:13|0.0004451
11:11:14|0.0004451
11:11:15|0.0004449
11:11:16|0.0004449
11:11:18|0.0004452
11:11:18|0.0004452
11:11:19|0.0004452
11:11:21|0.000443
11:11:23|0.0004446
11:11:25|0.0004442
11:11:25|0.0004446
11:11:27|0.000444
11:11:27|0.0004453
11:11:29|0.0004453
11:11:31|0.0004442
11:11:32|0.0004451
11:11:32|0.0004451
11:11:33|0.0004451
11:11:34|0.0004452
11:11:35|0.0004452
11:11:36|0.0004454
11:11:37|0.000444
11:11:38|0.000444
11:11:39|0.000444
11:11:40|0.000444
11:11:41|0.000444
11:11:42|0.000444
11:11:43|0.000444
11:11:44|0.000444
11:11:45|0.000444
11:11:46|0.000444
11:11:47|0.000444
11:11:48|0.000444
11:11:49|0.000444
11:11:50|0.000444
11:11:51|0.000444
11:11:52|0.000445
11:11:53|0.000445
11:11:54|0.000445
11:11:55|0.000445
11:11:56|0.0004459
11:11:57|0.0004459
11:11:58|0.0004457
11:11:59|0.0004457
11:12:01|0.0004457
11:12:02|0.0004457
11:12:04|0.0004457
11:12:06|0.0004465
11:12:06|0.0004465
11:12:07|0.0004465
11:12:09|0.0004465
11:12:09|0.0004465
11:12:10|0.0004465
11:12:11|0.0004465
11:12:12|0.0004463
11:12:13|0.0004461
11:12:14|0.0004461
11:12:15|0.0004461
11:12:16|0.0004461
11:12:17|0.0004457
11:12:18|0.0004457
11:12:19|0.0004457
11:12:20|0.0004457
11:12:22|0.0004457
11:12:23|0.0004466
11:12:25|0.0004466
11:12:26|0.0004453
11:12:28|0.0004453
11:12:29|0.0004453
11:12:31|0.0004455
11:12:32|0.0004465
11:12:34|0.0004465
11:12:36|0.0004465
11:12:37|0.0004465
11:12:38|0.0004459
11:12:39|0.0004459
11:12:40|0.0004459
11:12:41|0.0004459
11:12:41|0.0004457
11:12:43|0.0004457
11:12:44|0.0004457
11:12:45|0.0004457
11:12:46|0.0004457
11:12:47|0.0004457
11:12:47|0.0004457
11:12:50|0.0004457
11:12:50|0.0004457
11:12:51|0.0004458
11:12:52|0.0004458
11:12:53|0.0004458
11:12:55|0.0004458
11:12:55|0.0004468
11:12:57|0.000447
11:12:57|0.000447
11:12:58|0.0004487
11:12:59|0.0004487
11:13:00|0.0004487
11:13:01|0.0004482
11:13:02|0.0004482
11:13:04|0.0004465
11:13:05|0.0004465
11:13:06|0.0004465
11:13:07|0.0004463
11:13:08|0.0004455
11:13:09|0.0004467
11:13:10|0.0004467
11:13:11|0.0004466
11:13:12|0.0004473
11:13:13|0.0004475
11:13:14|0.0004462
11:13:15|0.0004464
11:13:16|0.0004464
11:13:17|0.0004462
11:13:19|0.0004462
11:13:20|0.0004469
11:13:21|0.0004469
11:13:22|0.0004469
11:13:24|0.0004469
11:13:25|0.0004469
11:13:27|0.0004467
11:13:28|0.0004468
11:13:28|0.0004468
11:13:29|0.0004478
11:13:31|0.0004478
11:13:31|0.0004472
11:13:32|0.0004472
11:13:34|0.0004468
11:13:35|0.0004468
11:13:36|0.0004462
11:13:37|0.0004457
11:13:38|0.0004457
11:13:39|0.0004457
11:13:40|0.000446
11:13:41|0.000446
11:13:42|0.000446
11:13:43|0.000446
11:13:44|0.000446
11:13:45|0.000446
11:13:46|0.000446
11:13:47|0.000446
11:13:48|0.000446
11:13:49|0.000446
11:13:50|0.000446
11:13:51|0.000446
11:13:52|0.0004461
11:13:53|0.0004461
11:13:54|0.0004456
11:13:55|0.0004456
11:13:56|0.0004441
11:13:57|0.0004441
11:13:58|0.0004457
11:13:59|0.0004454
11:14:00|0.0004454
11:14:01|0.0004454
11:14:02|0.0004454
11:14:03|0.0004457
11:14:04|0.000445
11:14:05|0.000445
11:14:06|0.000445
11:14:07|0.0004448
11:14:08|0.000444
11:14:10|0.0004435
11:14:11|0.0004426
11:14:12|0.0004426
11:14:13|0.0004419
11:14:13|0.0004419
11:14:14|0.0004421
11:14:16|0.0004421
11:14:17|0.0004421
11:14:18|0.0004421
11:14:19|0.0004421
11:14:20|0.0004421
11:14:21|0.0004421
11:14:23|0.0004389
11:14:25|0.0004389
11:14:26|0.0004389
11:14:27|0.0004399
11:14:28|0.0004418
11:14:30|0.0004392
11:14:31|0.0004399
11:14:32|0.0004399
11:14:33|0.0004405
11:14:34|0.0004405
11:14:35|0.0004405
11:14:36|0.0004398
11:14:37|0.0004404
11:14:38|0.0004404
11:14:39|0.0004404
11:14:40|0.0004404
11:14:41|0.0004406
11:14:42|0.0004403
11:14:43|0.0004403
11:14:44|0.0004406
11:14:45|0.0004406
11:14:46|0.0004406
11:14:47|0.0004406
11:14:48|0.0004406
11:14:49|0.0004406
11:14:50|0.0004406
11:14:52|0.0004408
11:14:53|0.0004408
11:14:54|0.0004404
11:14:55|0.0004401
11:14:56|0.0004405
11:14:57|0.0004405
11:14:58|0.0004404
11:14:59|0.0004416
11:15:00|0.0004404
11:15:01|0.0004404
11:15:02|0.0004404
11:15:03|0.0004404
11:15:04|0.0004404
11:15:05|0.0004404
11:15:06|0.0004404
11:15:07|0.0004404
11:15:08|0.0004404
11:15:09|0.0004404
11:15:10|0.0004404
11:15:11|0.0004404
11:15:12|0.0004404
11:15:13|0.00044
11:15:14|0.00044
11:15:15|0.0004392
11:15:16|0.0004397
11:15:17|0.0004397
11:15:18|0.0004402
11:15:19|0.00044
11:15:20|0.00044
11:15:21|0.0004398
11:15:22|0.0004398
11:15:23|0.0004385
11:15:24|0.0004388
11:15:26|0.0004388
11:15:28|0.0004388
11:15:28|0.0004389
11:15:29|0.0004389
11:15:31|0.0004381
11:15:32|0.0004375
11:15:33|0.0004378
11:15:34|0.0004378
11:15:35|0.0004383
11:15:36|0.0004383
11:15:38|0.0004383
11:15:38|0.0004379
11:15:40|0.0004382
11:15:41|0.0004382
11:15:41|0.0004383
11:15:43|0.0004383
11:15:44|0.000438
11:15:45|0.000438
11:15:46|0.000438
11:15:47|0.0004385
11:15:47|0.0004385
11:15:49|0.0004378
11:15:50|0.0004378
11:15:50|0.0004378
11:15:52|0.0004378
11:15:53|0.0004374
11:15:54|0.0004374
11:15:55|0.0004375
11:15:56|0.000438
11:15:57|0.000438
11:15:58|0.000438
11:15:58|0.0004385
11:15:59|0.0004385
11:16:01|0.0004385
11:16:02|0.0004385
11:16:03|0.0004389
11:16:04|0.0004389
11:16:05|0.0004389
11:16:07|0.0004389
11:16:08|0.0004404
11:16:08|0.00044
11:16:10|0.00044
11:16:10|0.00044
11:16:12|0.00044
11:16:12|0.0004403
11:16:14|0.0004403
11:16:14|0.0004403
11:16:16|0.00044
11:16:17|0.00044
11:16:18|0.0004403
11:16:20|0.0004403
11:16:20|0.0004403
11:16:21|0.00044
11:16:22|0.00044
11:16:24|0.00044
11:16:24|0.00044
11:16:27|0.00044
11:16:27|0.00044
11:16:29|0.0004403
11:16:30|0.0004403
11:16:30|0.0004412
11:16:32|0.0004412
11:16:33|0.0004412
11:16:34|0.0004412
11:16:35|0.0004405
11:16:36|0.0004405
11:16:37|0.0004405
11:16:38|0.0004405
11:16:39|0.0004403
11:16:41|0.0004403
11:16:42|0.0004403
11:16:43|0.0004389
11:16:44|0.0004389
11:16:45|0.0004389
11:16:46|0.0004389
11:16:47|0.0004383
11:16:48|0.0004384
11:16:49|0.0004377
11:16:50|0.0004384
11:16:51|0.0004384
11:16:52|0.0004384
11:16:53|0.0004384
11:16:54|0.0004384
11:16:55|0.0004377
11:16:56|0.0004377
11:16:57|0.0004377
11:16:58|0.0004377
11:16:59|0.0004377
11:17:00|0.0004377
11:17:01|0.0004377
11:17:02|0.0004377
11:17:03|0.0004377
11:17:04|0.0004377
11:17:05|0.0004377
11:17:06|0.0004377
11:17:07|0.0004378
11:17:08|0.0004378
11:17:09|0.0004378
11:17:10|0.0004378
11:17:11|0.0004378
11:17:12|0.0004378
11:17:13|0.0004378
11:17:14|0.0004378
11:17:15|0.0004378
11:17:16|0.0004378
11:17:17|0.0004378
11:17:18|0.0004378
11:17:19|0.0004389
11:17:21|0.0004401
11:17:22|0.00044
11:17:22|0.00044
11:17:24|0.00044
11:17:24|0.00044
11:17:27|0.0004397
11:17:28|0.0004397
11:17:29|0.0004392
11:17:31|0.0004392
11:17:32|0.0004392
11:17:34|0.0004391
11:17:34|0.0004391
11:17:36|0.0004391
11:17:37|0.0004391
11:17:37|0.0004391
11:17:39|0.0004391
11:17:41|0.0004391
11:17:42|0.0004381
11:17:42|0.000438
11:17:43|0.0004371
11:17:44|0.0004358
11:17:45|0.0004347
11:17:47|0.0004349
11:17:48|0.0004349
11:17:49|0.0004349
11:17:50|0.0004357
11:17:51|0.0004357
11:17:52|0.0004345
11:17:53|0.0004342
11:17:54|0.0004351
11:17:55|0.0004342
11:17:56|0.0004342
11:17:57|0.0004342
11:17:59|0.0004336
11:18:00|0.0004334
11:18:01|0.0004337
11:18:02|0.0004337
11:18:03|0.0004338
11:18:04|0.0004345
11:18:05|0.0004345
11:18:06|0.0004343
11:18:07|0.0004343
11:18:07|0.000434
11:18:09|0.000434
11:18:09|0.000434
11:18:11|0.0004347
11:18:12|0.0004347
11:18:13|0.0004347
11:18:13|0.000434
11:18:15|0.000434
11:18:15|0.000434
11:18:17|0.000434
11:18:18|0.0004346
11:18:19|0.0004346
11:18:20|0.0004358
11:18:20|0.0004359
11:18:22|0.0004359
11:18:23|0.0004359
11:18:24|0.0004367
11:18:24|0.0004367
11:18:25|0.0004367
11:18:27|0.0004361
11:18:29|0.0004369
11:18:30|0.0004369
11:18:30|0.0004367
11:18:33|0.0004367
11:18:35|0.0004364
11:18:36|0.0004364
11:18:37|0.0004364
11:18:38|0.0004364
11:18:39|0.0004364
11:18:39|0.0004354
11:18:40|0.0004354
11:18:42|0.0004354
11:18:42|0.0004354
11:18:43|0.0004348
11:18:44|0.0004349
11:18:45|0.0004346
11:18:46|0.0004346
11:18:47|0.0004346
11:18:49|0.000435
11:18:50|0.0004354
11:18:51|0.0004355
11:18:52|0.0004355
11:18:53|0.0004355
11:18:54|0.0004348
11:18:55|0.0004348
11:18:56|0.0004348
11:18:57|0.0004353
11:18:58|0.0004353
11:18:59|0.0004355
11:19:00|0.0004374
11:19:01|0.0004374
11:19:02|0.0004365
11:19:03|0.0004365
11:19:04|0.0004374
11:19:05|0.0004371
11:19:06|0.0004371
11:19:07|0.0004363
11:19:08|0.0004363
11:19:09|0.0004363
11:19:10|0.0004364
11:19:11|0.0004364
11:19:12|0.0004364
11:19:13|0.0004364
11:19:14|0.0004364
11:19:15|0.0004364
11:19:16|0.0004364
11:19:17|0.000437
11:19:18|0.000437
11:19:19|0.0004371
11:19:20|0.0004371
11:19:21|0.0004371
11:19:22|0.0004371
11:19:23|0.0004365
11:19:24|0.0004365
11:19:25|0.0004365
11:19:26|0.0004365
11:19:28|0.0004364
11:19:30|0.0004355
11:19:32|0.0004352
11:19:33|0.0004355
11:19:34|0.0004351
11:19:36|0.0004358
11:19:37|0.0004358
11:19:39|0.0004355
11:19:40|0.0004356
11:19:40|0.0004359
11:19:42|0.0004359
11:19:42|0.0004359
11:19:43|0.0004359
11:19:44|0.0004359
11:19:45|0.0004359
11:19:47|0.0004359
11:19:48|0.0004359
11:19:49|0.0004358
11:19:50|0.0004358
11:19:51|0.0004357
11:19:52|0.0004357
11:19:53|0.0004353
11:19:54|0.0004353
11:19:55|0.0004353
11:19:56|0.0004353
11:19:57|0.0004353
11:19:58|0.0004353
11:19:59|0.0004353
11:20:00|0.0004353
11:20:01|0.0004353
11:20:02|0.0004353
11:20:03|0.0004353
11:20:04|0.0004358
11:20:06|0.0004358
11:20:06|0.0004358
11:20:07|0.0004362
11:20:08|0.0004364
11:20:09|0.0004364
11:20:10|0.0004364
11:20:11|0.0004373
11:20:12|0.0004373
11:20:13|0.0004372
11:20:14|0.0004366
11:20:15|0.0004367
11:20:16|0.0004367
11:20:17|0.0004367
11:20:18|0.0004375
11:20:19|0.0004369
11:20:20|0.0004369
11:20:21|0.0004369
11:20:22|0.0004369
11:20:23|0.0004369
11:20:24|0.0004369
11:20:25|0.0004369
11:20:26|0.0004369
11:20:27|0.0004376
11:20:28|0.0004377
11:20:29|0.0004375
11:20:30|0.0004375
11:20:32|0.0004377
11:20:34|0.0004378
11:20:35|0.0004381
11:20:36|0.0004381
11:20:37|0.0004381
11:20:38|0.000437
11:20:38|0.000437
11:20:40|0.000437
11:20:41|0.000437
11:20:42|0.000437
11:20:43|0.000437
11:20:44|0.0004369
11:20:46|0.0004369
11:20:46|0.0004369
11:20:47|0.0004369
11:20:48|0.0004369
11:20:49|0.0004369
11:20:50|0.0004369
11:20:52|0.0004369
11:20:52|0.000437
11:20:54|0.000437
11:20:54|0.000437
11:20:55|0.000437
11:20:56|0.000437
11:20:57|0.000437
11:20:58|0.000437
11:20:59|0.0004365
11:21:00|0.0004371
11:21:01|0.0004371
11:21:03|0.0004371
11:21:04|0.0004371
11:21:04|0.0004371
11:21:06|0.0004371
11:21:06|0.0004371
11:21:07|0.0004371
11:21:08|0.0004371
11:21:09|0.0004371
11:21:10|0.0004371
11:21:12|0.0004371
11:21:13|0.0004371
11:21:14|0.0004371
11:21:15|0.0004371
11:21:16|0.0004371
11:21:17|0.0004371
11:21:18|0.0004371
11:21:19|0.0004371
11:21:20|0.0004371
11:21:21|0.0004374
11:21:22|0.0004374
11:21:23|0.0004367
11:21:24|0.0004367
11:21:25|0.0004367
11:21:26|0.0004367
11:21:27|0.0004365
11:21:28|0.000437
11:21:29|0.0004367
11:21:31|0.0004367
11:21:33|0.0004365
11:21:34|0.0004365
11:21:35|0.0004365
11:21:37|0.0004365
11:21:38|0.0004364
11:21:38|0.0004364
11:21:40|0.0004364
11:21:41|0.0004364
11:21:42|0.0004364
11:21:44|0.0004364
11:21:45|0.0004377
11:21:46|0.0004377
11:21:47|0.0004377
11:21:48|0.0004377
11:21:49|0.0004377
11:21:50|0.0004377
11:21:51|0.000437
11:21:52|0.0004359
11:21:53|0.0004359
11:21:54|0.0004359
11:21:55|0.0004359
11:21:56|0.0004359
11:21:57|0.0004361
11:21:58|0.0004361
11:21:59|0.0004361
11:22:04|0.0004355
11:22:05|0.0004354
11:22:05|0.0004351
11:22:07|0.0004344
11:22:08|0.0004344
11:22:09|0.000434
11:22:10|0.000434
11:22:10|0.000434
11:22:12|0.0004344
11:22:13|0.0004344
11:22:13|0.0004344
11:22:15|0.0004356
11:22:15|0.0004363
11:22:16|0.0004361
11:22:18|0.0004352
11:22:19|0.0004342
11:22:19|0.0004345
11:22:21|0.000434
11:22:22|0.0004341
11:22:22|0.0004341
11:22:23|0.0004343
11:22:24|0.0004346
11:22:26|0.0004346
11:22:27|0.000434
11:22:27|0.000434
11:22:29|0.0004343
11:22:29|0.0004343
11:22:30|0.0004341
11:22:33|0.0004341
11:22:34|0.0004341
11:22:35|0.0004341
11:22:36|0.0004341
11:22:37|0.0004341
11:22:38|0.0004341
11:22:39|0.0004341
11:22:40|0.0004341
11:22:42|0.0004341
11:22:43|0.000434
11:22:44|0.000434
11:22:44|0.000434
11:22:46|0.000434
11:22:47|0.0004344
11:22:48|0.0004341
11:22:48|0.000434
11:22:51|0.000434
11:22:52|0.000434
11:22:54|0.000434
11:22:54|0.000434
11:22:55|0.000434
11:22:56|0.000434
11:22:57|0.000434
11:22:59|0.000434
11:23:00|0.0004343
11:23:01|0.000434
11:23:02|0.000434
11:23:03|0.000434
11:23:04|0.000434
11:23:05|0.0004342
11:23:06|0.000434
11:23:07|0.000434
11:23:08|0.000434
11:23:09|0.0004341
11:23:10|0.0004341
11:23:11|0.000434
11:23:12|0.000434
11:23:13|0.000434
11:23:14|0.000434
11:23:15|0.000434
11:23:16|0.000434
11:23:17|0.0004342
11:23:18|0.0004341
11:23:19|0.000434
11:23:20|0.000434
11:23:21|0.000434
11:23:22|0.0004344
11:23:23|0.0004344
11:23:25|0.0004344
11:23:26|0.0004346
11:23:26|0.0004346
11:23:28|0.000434
11:23:29|0.000434
11:23:30|0.000434
11:23:31|0.000434
11:23:32|0.0004343
11:23:34|0.0004343
11:23:34|0.0004343
11:23:36|0.0004343
11:23:37|0.0004343
11:23:39|0.0004343
11:23:40|0.0004349
11:23:40|0.0004349
11:23:42|0.0004349
11:23:43|0.0004349
11:23:45|0.0004347
11:23:45|0.0004353
11:23:46|0.0004343
11:23:48|0.0004343
11:23:48|0.0004348
11:23:49|0.0004344
11:23:50|0.0004344
11:23:51|0.0004344
11:23:52|0.0004344
11:23:53|0.0004344
11:23:54|0.0004344
11:23:55|0.0004344
11:23:56|0.0004346
11:23:58|0.000434
11:23:58|0.000434
11:23:59|0.000434
11:24:00|0.0004342
11:24:01|0.0004342
11:24:02|0.0004342
11:24:03|0.0004342
11:24:04|0.0004342
11:24:05|0.0004342
11:24:06|0.0004342
11:24:07|0.0004342
11:24:08|0.0004346
11:24:09|0.0004346
11:24:10|0.0004346
11:24:11|0.0004353
11:24:12|0.0004353
11:24:13|0.0004353
11:24:15|0.0004366
11:24:15|0.0004366
11:24:16|0.0004366
11:24:17|0.0004366
11:24:18|0.0004366
11:24:19|0.0004366
11:24:20|0.0004366
11:24:21|0.0004366
11:24:22|0.0004366
11:24:23|0.0004366
11:24:24|0.0004357
11:24:25|0.0004362
11:24:27|0.0004362
11:24:27|0.0004363
11:24:28|0.0004359
11:24:29|0.0004359
11:24:30|0.0004366
11:24:31|0.0004366
11:24:32|0.0004366
11:24:34|0.0004366
11:24:36|0.0004364
11:24:37|0.0004371
11:24:38|0.0004371
11:24:39|0.0004371
11:24:40|0.0004371
11:24:42|0.0004366
11:24:44|0.0004366
11:24:46|0.0004366
11:24:47|0.0004363
11:24:48|0.0004363
11:24:49|0.0004363
11:24:50|0.0004367
11:24:51|0.0004367
11:24:52|0.0004367
11:24:53|0.0004367
11:24:54|0.0004367
11:24:55|0.0004367
11:24:56|0.0004367
11:24:57|0.0004367
11:24:58|0.0004361
11:24:59|0.0004361
11:25:00|0.0004361
11:25:01|0.000436
11:25:03|0.0004363
11:25:03|0.0004363
11:25:04|0.0004358
11:25:05|0.0004358
11:25:06|0.000436
11:25:07|0.0004351
11:25:09|0.0004351
11:25:10|0.0004351
11:25:10|0.0004354
11:25:11|0.0004354
11:25:12|0.0004354
11:25:13|0.0004354
11:25:14|0.0004354
11:25:15|0.0004358
11:25:16|0.0004357
11:25:18|0.0004357
11:25:19|0.0004357
11:25:20|0.0004357
11:25:20|0.0004356
11:25:22|0.0004356
11:25:22|0.0004357
11:25:23|0.0004357
11:25:25|0.0004357
11:25:25|0.0004357
11:25:26|0.0004357
11:25:28|0.0004357
11:25:28|0.0004369
11:25:29|0.0004359
11:25:30|0.0004368
11:25:32|0.0004359
11:25:33|0.0004359
11:25:34|0.0004354
11:25:36|0.0004354
11:25:38|0.0004357
11:25:39|0.0004356
11:25:41|0.0004358
11:25:42|0.0004366
11:25:43|0.000436
11:25:44|0.0004366
11:25:46|0.0004362
11:25:47|0.0004362
11:25:48|0.0004362
11:25:49|0.0004362
11:25:50|0.0004362
11:25:52|0.0004366
11:25:53|0.0004367
11:25:54|0.0004366
11:25:55|0.0004371
11:25:56|0.0004371
11:25:57|0.0004371
11:25:57|0.0004367
11:25:58|0.0004367
11:25:59|0.0004367
11:26:01|0.0004367
11:26:02|0.0004367
11:26:03|0.0004367
11:26:04|0.0004367
11:26:04|0.0004359
11:26:06|0.0004359
11:26:07|0.0004359
11:26:09|0.0004359
11:26:10|0.0004359
11:26:10|0.0004358
11:26:12|0.0004358
11:26:12|0.0004358
11:26:13|0.0004358
11:26:14|0.0004358
11:26:15|0.0004358
11:26:17|0.0004358
11:26:17|0.0004357
11:26:18|0.0004357
11:26:19|0.0004357
11:26:20|0.0004361
11:26:21|0.0004361
11:26:23|0.0004361
11:26:24|0.0004361
11:26:24|0.0004361
11:26:25|0.0004361
11:26:26|0.0004361
11:26:28|0.0004361
11:26:29|0.0004361
11:26:29|0.0004358
11:26:30|0.0004358
11:26:31|0.0004358
11:26:32|0.0004358
11:26:33|0.0004359
11:26:34|0.0004359
11:26:37|0.0004359
11:26:38|0.0004358
11:26:40|0.0004353
11:26:42|0.0004359
11:26:43|0.0004361
11:26:44|0.0004361
11:26:46|0.0004358
11:26:47|0.0004358
11:26:47|0.0004358
11:26:49|0.0004358
11:26:50|0.0004358
11:26:51|0.0004358
11:26:52|0.0004358
11:26:53|0.0004358
11:26:54|0.0004356
11:26:55|0.0004356
11:26:56|0.0004356
11:26:57|0.0004356
11:26:58|0.0004356
11:26:59|0.0004356
11:27:00|0.0004356
11:27:01|0.0004358
11:27:02|0.0004358
11:27:03|0.0004358
11:27:04|0.000434
11:27:05|0.0004341
11:27:06|0.000434
11:27:07|0.000434
11:27:08|0.0004335
11:27:09|0.0004335
11:27:10|0.000433
11:27:11|0.000433
11:27:12|0.0004327
11:27:13|0.000433
11:27:14|0.000433
11:27:15|0.000433
11:27:16|0.0004328
11:27:17|0.0004328
11:27:18|0.0004335
11:27:19|0.0004335
11:27:20|0.0004326
11:27:21|0.0004326
11:27:22|0.0004326
11:27:23|0.0004325
11:27:24|0.0004325
11:27:25|0.0004328
11:27:26|0.0004344
11:27:27|0.0004333
11:27:28|0.0004333
11:27:29|0.0004325
11:27:30|0.0004325
11:27:31|0.0004328
11:27:33|0.0004328
11:27:34|0.0004325
11:27:34|0.0004323
11:27:36|0.0004325
11:27:36|0.0004325
11:27:37|0.0004325
11:27:40|0.0004325
11:27:41|0.0004325
11:27:42|0.0004322
11:27:43|0.0004316
11:27:44|0.0004316
11:27:46|0.0004316
11:27:47|0.0004311
11:27:47|0.0004311
11:27:49|0.0004308
11:27:50|0.0004305
11:27:51|0.0004305
11:27:52|0.000431
11:27:53|0.0004298
11:27:54|0.0004298
11:27:56|0.0004299
11:27:57|0.0004302
11:27:58|0.0004299
11:27:59|0.0004299
11:27:59|0.0004305
11:28:01|0.0004305
11:28:02|0.0004305
11:28:03|0.0004306
11:28:03|0.0004306
11:28:05|0.0004306
11:28:06|0.0004298
11:28:07|0.0004298
11:28:08|0.0004305
11:28:09|0.0004301
11:28:10|0.0004301
11:28:11|0.0004309
11:28:12|0.0004311
11:28:13|0.0004311
11:28:14|0.0004313
11:28:15|0.0004322
11:28:16|0.0004322
11:28:17|0.0004314
11:28:17|0.0004313
11:28:19|0.0004313
11:28:20|0.0004313
11:28:21|0.0004317
11:28:22|0.0004313
11:28:22|0.0004313
11:28:23|0.0004321
11:28:24|0.0004317
11:28:26|0.0004333
11:28:27|0.0004333
11:28:28|0.0004336
11:28:28|0.0004336
11:28:29|0.0004328
11:28:31|0.0004328
11:28:32|0.0004328
11:28:33|0.0004316
11:28:33|0.0004319
11:28:35|0.0004319
11:28:35|0.0004319
11:28:37|0.0004307
11:28:39|0.0004307
11:28:41|0.0004299
11:28:42|0.0004301
11:28:42|0.0004301
11:28:44|0.0004301
11:28:45|0.0004302
11:28:46|0.0004302
11:28:47|0.0004295
11:28:48|0.0004295
11:28:49|0.00043
11:28:50|0.00043
11:28:52|0.00043
11:28:53|0.00043
11:28:54|0.00043
11:28:55|0.00043
11:28:57|0.00043
11:28:57|0.00043
11:28:58|0.00043
11:29:00|0.00043
11:29:01|0.0004295
11:29:02|0.0004299
11:29:02|0.0004297
11:29:04|0.0004297
11:29:05|0.0004297
11:29:05|0.0004297
11:29:07|0.0004297
11:29:08|0.0004297
11:29:09|0.0004297
11:29:10|0.000429
11:29:11|0.000429
11:29:12|0.000429
11:29:13|0.000429
11:29:14|0.0004291
11:29:15|0.0004292
11:29:17|0.0004292
11:29:18|0.0004295
11:29:19|0.0004288
11:29:20|0.0004288
11:29:21|0.0004286
11:29:22|0.0004297
11:29:23|0.0004297
11:29:24|0.0004307
11:29:25|0.0004307
11:29:26|0.0004307
11:29:27|0.000431
11:29:28|0.000431
11:29:29|0.0004318
11:29:30|0.0004318
11:29:31|0.0004308
11:29:32|0.0004307
11:29:33|0.0004307
11:29:34|0.0004307
11:29:35|0.0004296
11:29:36|0.0004301
11:29:37|0.0004301
11:29:38|0.0004301
11:29:40|0.0004301
11:29:41|0.0004301
11:29:43|0.0004301
11:29:44|0.0004301
11:29:45|0.0004301
11:29:47|0.0004293
11:29:48|0.000429
11:29:49|0.000429
11:29:50|0.000429
11:29:51|0.0004291
11:29:52|0.0004291
11:29:53|0.0004291
11:29:54|0.0004295
11:29:55|0.0004294
11:29:56|0.0004293
11:29:57|0.0004293
11:29:58|0.0004294
11:29:59|0.000429
11:30:00|0.000429
11:30:01|0.000429
11:30:02|0.000429
11:30:03|0.000429
11:30:04|0.0004298
11:30:05|0.0004298
11:30:06|0.0004297
11:30:07|0.0004295
11:30:08|0.0004292
11:30:09|0.0004292
11:30:10|0.0004292
11:30:11|0.0004292
11:30:12|0.000429
11:30:13|0.000429
11:30:14|0.0004291
11:30:16|0.0004291
11:30:17|0.0004284
11:30:18|0.000427
11:30:19|0.0004274
11:30:20|0.0004281
11:30:21|0.0004282
11:30:22|0.0004282
11:30:23|0.0004282
11:30:24|0.0004282
11:30:25|0.0004272
11:30:26|0.0004273
11:30:27|0.0004273
11:30:28|0.000427
11:30:29|0.000427
11:30:30|0.0004277
11:30:31|0.0004277
11:30:32|0.0004284
11:30:33|0.0004278
11:30:34|0.000426
11:30:35|0.000426
11:30:37|0.000426
11:30:37|0.000426
11:30:38|0.0004272
11:30:39|0.0004277
11:30:41|0.0004277
11:30:43|0.0004274
11:30:45|0.0004274
11:30:47|0.0004268
11:30:48|0.0004273
11:30:48|0.0004273
11:30:50|0.000427
11:30:51|0.0004275
11:30:52|0.0004284
11:30:53|0.0004284
11:30:55|0.0004284
11:30:56|0.0004284
11:30:57|0.0004284
11:30:57|0.0004284
11:30:59|0.0004284
11:30:59|0.0004286
11:31:01|0.0004286
11:31:02|0.0004286
11:31:03|0.000429
11:31:04|0.000429
11:31:05|0.0004296
11:31:06|0.0004281
11:31:07|0.0004281
11:31:08|0.0004283
11:31:08|0.0004283
11:31:10|0.0004283
11:31:10|0.0004283
11:31:12|0.0004283
11:31:13|0.0004277
11:31:14|0.0004277
11:31:15|0.0004277
11:31:16|0.0004277
11:31:17|0.0004277
11:31:18|0.0004276
11:31:19|0.0004281
11:31:20|0.0004281
11:31:20|0.0004277
11:31:22|0.0004277
11:31:22|0.0004277
11:31:23|0.0004277
11:31:25|0.0004275
11:31:26|0.0004275
11:31:27|0.000428
11:31:28|0.0004286
11:31:28|0.0004282
11:31:29|0.0004284
11:31:30|0.0004284
11:31:31|0.0004284
11:31:32|0.0004284
11:31:34|0.0004284
11:31:35|0.0004284
11:31:35|0.0004282
11:31:37|0.0004282
11:31:38|0.0004281
11:31:39|0.0004281
11:31:40|0.0004281
11:31:42|0.0004287
11:31:43|0.0004286
11:31:45|0.0004286
11:31:45|0.0004286
11:31:47|0.0004283
11:31:48|0.0004281
11:31:49|0.0004286
11:31:51|0.0004286
11:31:52|0.0004285
11:31:52|0.0004285
11:31:54|0.00043
11:31:54|0.0004298
11:31:56|0.0004283
11:31:57|0.0004283
11:31:58|0.0004283
11:31:59|0.0004283
11:32:00|0.0004286
11:32:01|0.0004286
11:32:02|0.0004282
11:32:03|0.0004283
11:32:04|0.0004283
11:32:05|0.0004283
11:32:06|0.0004283
11:32:07|0.0004283
11:32:08|0.0004295
11:32:09|0.0004295
11:32:10|0.0004301
11:32:10|0.0004301
11:32:12|0.0004301
11:32:13|0.0004307
11:32:14|0.0004307
11:32:15|0.0004308
11:32:15|0.0004308
11:32:17|0.0004308
11:32:18|0.000431
11:32:18|0.0004313
11:32:20|0.0004317
11:32:21|0.0004313
11:32:21|0.0004313
11:32:23|0.0004313
11:32:23|0.0004316
11:32:24|0.0004319
11:32:26|0.0004314
11:32:27|0.0004308
11:32:28|0.0004308
11:32:28|0.0004308
11:32:30|0.0004308
11:32:31|0.0004308
11:32:32|0.0004313
11:32:33|0.0004313
11:32:34|0.0004312
11:32:35|0.0004312
11:32:37|0.000431
11:32:38|0.0004317
11:32:38|0.0004317
11:32:39|0.0004317
11:32:41|0.0004317
11:32:42|0.0004317
11:32:44|0.0004317
11:32:45|0.0004311
11:32:46|0.0004312
11:32:48|0.0004312
11:32:48|0.0004312
11:32:50|0.0004318
11:32:51|0.0004318
11:32:52|0.0004319
11:32:53|0.0004319
11:32:54|0.000432
11:32:55|0.0004322
11:32:56|0.0004327
11:32:57|0.0004327
11:32:58|0.0004327
11:32:59|0.0004327
11:32:59|0.0004327
11:33:01|0.0004327
11:33:01|0.0004327
11:33:03|0.0004324
11:33:04|0.0004324
11:33:05|0.0004319
11:33:06|0.000432
11:33:07|0.000432
11:33:07|0.000432
11:33:09|0.000432
11:33:10|0.000432
11:33:12|0.000432
11:33:14|0.0004319
11:33:14|0.0004319
11:33:15|0.0004319
11:33:16|0.0004319
11:33:17|0.0004319
11:33:18|0.0004319
11:33:19|0.0004327
11:33:20|0.0004327
11:33:21|0.0004327
11:33:23|0.0004327
11:33:24|0.0004328
11:33:25|0.000434
11:33:26|0.000434
11:33:27|0.000434
11:33:28|0.000434
11:33:29|0.000434
11:33:30|0.000434
11:33:31|0.000434
11:33:32|0.000434
11:33:33|0.000434
11:33:34|0.000433
11:33:35|0.000433
11:33:36|0.000433
11:33:37|0.0004327
11:33:38|0.0004327
11:33:39|0.0004327
11:33:40|0.0004328
11:33:41|0.0004328
11:33:42|0.0004332
11:33:44|0.0004332
11:33:45|0.000433
11:33:47|0.0004325
11:33:48|0.0004325
11:33:49|0.0004325
11:33:50|0.0004325
11:33:51|0.000433
11:33:53|0.0004331
11:33:53|0.0004331
11:33:55|0.0004331
11:33:56|0.0004331
11:33:56|0.0004331
11:33:57|0.0004324
11:33:59|0.0004332
11:33:59|0.0004332
11:34:00|0.0004323
11:34:02|0.0004314
11:34:03|0.0004314
11:34:04|0.000431
11:34:05|0.000431
11:34:06|0.0004303
11:34:07|0.0004301
11:34:08|0.0004301
11:34:10|0.0004301
11:34:10|0.0004299
11:34:11|0.0004299
11:34:13|0.000431
11:34:13|0.000431
11:34:14|0.0004315
11:34:15|0.0004312
11:34:16|0.0004317
11:34:17|0.0004315
11:34:18|0.0004306
11:34:19|0.0004306
11:34:20|0.0004306
11:34:21|0.0004306
11:34:22|0.0004306
11:34:23|0.0004306
11:34:24|0.0004306
11:34:25|0.0004392
11:34:26|0.0004334
11:34:27|0.0004327
11:34:28|0.0004327
11:34:29|0.0004327
11:34:30|0.0004327
11:34:31|0.0004325
11:34:32|0.0004325
11:34:33|0.0004327
11:34:34|0.0004333
11:34:35|0.0004333
11:34:36|0.0004333
11:34:37|0.0004333
11:34:38|0.0004333
11:34:40|0.0004333
11:34:40|0.0004333
11:34:41|0.0004331
11:34:42|0.0004334
11:34:44|0.0004327
11:34:46|0.0004329
11:34:46|0.0004329
11:34:48|0.0004329
11:34:50|0.0004319
11:34:52|0.0004321
11:34:53|0.0004351
11:34:55|0.0004351
11:34:55|0.0004338
11:34:57|0.0004338
11:34:59|0.0004338
11:34:59|0.0004333
11:35:00|0.0004352
11:35:01|0.0004352
11:35:02|0.0004352
11:35:03|0.0004352
11:35:04|0.0004335
11:35:05|0.0004336
11:35:06|0.0004338
11:35:07|0.0004345
11:35:08|0.0004349
11:35:10|0.0004349
11:35:11|0.0004349
11:35:12|0.0004349
11:35:13|0.0004349
11:35:14|0.0004349
11:35:15|0.0004349
11:35:16|0.0004345
11:35:17|0.0004345
11:35:18|0.0004346
11:35:19|0.0004342
11:35:20|0.0004342
11:35:21|0.0004342
11:35:22|0.0004347
11:35:23|0.0004347
11:35:24|0.0004347
11:35:25|0.000435
11:35:26|0.0004347
11:35:27|0.0004347
11:35:28|0.0004352
11:35:29|0.0004352
11:35:30|0.0004352
11:35:31|0.0004352
11:35:32|0.0004352
11:35:33|0.0004352
11:35:34|0.0004345
11:35:35|0.0004345
11:35:36|0.0004342
11:35:37|0.0004339
11:35:38|0.0004339
11:35:39|0.0004336
11:35:40|0.0004336
11:35:41|0.0004336
11:35:42|0.0004336
11:35:43|0.0004343
11:35:44|0.0004333
11:35:46|0.0004333
11:35:47|0.0004333
11:35:49|0.0004338
11:35:50|0.0004338
11:35:51|0.0004338
11:35:53|0.0004338
11:35:53|0.0004338
11:35:54|0.0004338
11:35:55|0.0004338
11:35:56|0.0004338
11:35:57|0.0004348
11:35:58|0.0004341
11:35:59|0.0004341
11:36:00|0.0004341
11:36:01|0.0004341
11:36:03|0.0004341
11:36:04|0.0004341
11:36:06|0.0004329
11:36:06|0.0004329
11:36:08|0.0004329
11:36:09|0.0004329
11:36:10|0.0004333
11:36:11|0.0004323
11:36:12|0.0004326
11:36:13|0.0004337
11:36:14|0.0004337
11:36:15|0.0004337
11:36:16|0.000434
11:36:18|0.000434
11:36:19|0.0004339
11:36:19|0.0004339
11:36:21|0.0004339
11:36:22|0.0004339
11:36:22|0.0004339
11:36:24|0.0004339
11:36:25|0.0004338
11:36:26|0.0004338
11:36:27|0.0004338
11:36:28|0.0004336
11:36:28|0.000433
11:36:30|0.000433
11:36:31|0.000433
11:36:32|0.000433
11:36:33|0.0004339
11:36:34|0.0004339
11:36:35|0.0004339
11:36:36|0.0004339
11:36:37|0.0004339
11:36:38|0.0004339
11:36:40|0.0004339
11:36:40|0.0004339
11:36:41|0.0004331
11:36:42|0.0004331
11:36:43|0.0004331
11:36:44|0.000433
11:36:45|0.0004333
11:36:47|0.000433
11:36:49|0.0004324
11:36:50|0.0004324
11:36:51|0.0004327
11:36:53|0.0004329
11:36:53|0.0004314
11:36:55|0.0004319
11:36:56|0.0004319
11:36:58|0.0004319
11:36:59|0.0004319
11:36:59|0.0004323
11:37:00|0.0004319
11:37:01|0.0004328
11:37:03|0.0004328
11:37:04|0.0004332
11:37:05|0.0004332
11:37:06|0.0004332
11:37:08|0.0004325
11:37:09|0.0004325
11:37:10|0.0004325
11:37:11|0.0004325
11:37:11|0.0004325
11:37:13|0.0004326
11:37:15|0.0004326
11:37:15|0.0004326
11:37:17|0.0004326
11:37:18|0.0004326
11:37:19|0.0004326
11:37:20|0.0004326
11:37:21|0.0004326
11:37:23|0.0004326
11:37:23|0.0004326
11:37:25|0.0004325
11:37:25|0.0004325
11:37:26|0.0004325
11:37:27|0.0004325
11:37:29|0.0004331
11:37:29|0.0004332
11:37:30|0.0004332
11:37:31|0.0004328
11:37:32|0.0004328
11:37:33|0.0004328
11:37:34|0.0004332
11:37:35|0.0004332
11:37:36|0.0004332
11:37:37|0.0004332
11:37:38|0.0004332
11:37:39|0.0004332
11:37:40|0.0004332
11:37:41|0.0004332
11:37:42|0.0004332
11:37:43|0.0004332
11:37:44|0.0004332
11:37:45|0.0004332
11:37:47|0.0004328
11:37:49|0.0004328
11:37:51|0.0004328
11:37:52|0.0004325
11:37:53|0.0004325
11:37:54|0.0004325
11:37:55|0.0004325
11:37:56|0.0004325
11:37:57|0.0004324
11:37:58|0.0004324
11:37:59|0.0004324
11:38:00|0.0004324
11:38:02|0.0004322
11:38:03|0.0004322
11:38:04|0.0004302
11:38:05|0.0004314
11:38:06|0.0004314
11:38:07|0.0004314
11:38:08|0.0004305
11:38:09|0.0004305
11:38:10|0.0004305
11:38:11|0.0004305
11:38:12|0.0004303
11:38:13|0.0004304
11:38:14|0.0004304
11:38:15|0.0004304
11:38:17|0.0004291
11:38:17|0.0004296
11:38:18|0.0004302
11:38:19|0.0004298
11:38:21|0.0004298
11:38:21|0.0004298
11:38:22|0.0004303
11:38:24|0.0004303
11:38:25|0.0004303
11:38:25|0.0004306
11:38:26|0.0004305
11:38:27|0.0004305
11:38:28|0.0004297
11:38:29|0.0004303
11:38:30|0.0004303
11:38:31|0.0004302
11:38:33|0.0004302
11:38:33|0.0004302
11:38:35|0.0004302
11:38:36|0.0004302
11:38:36|0.0004302
11:38:37|0.0004302
11:38:38|0.0004294
11:38:40|0.0004302
11:38:40|0.0004302
11:38:42|0.0004302
11:38:43|0.0004302
11:38:44|0.0004301
11:38:44|0.0004298
11:38:45|0.0004298
11:38:46|0.0004298
11:38:47|0.0004294
11:38:49|0.0004296
11:38:51|0.0004296
11:38:52|0.0004299
11:38:53|0.0004299
11:38:55|0.0004299
11:38:56|0.0004296
11:38:57|0.00043
11:38:58|0.00043
11:38:59|0.00043
11:39:00|0.00043
11:39:02|0.00043
11:39:03|0.0004295
11:39:04|0.0004296
11:39:04|0.0004296
11:39:05|0.0004296
11:39:06|0.0004294
11:39:08|0.0004294
11:39:08|0.0004294
11:39:09|0.0004294
11:39:11|0.0004294
11:39:11|0.0004288
11:39:12|0.0004288
11:39:13|0.0004292
11:39:14|0.0004292
11:39:15|0.0004292
11:39:17|0.0004292
11:39:17|0.0004292
11:39:18|0.0004295
11:39:19|0.0004295
11:39:20|0.0004295
11:39:21|0.0004295
11:39:23|0.0004287
11:39:23|0.0004292
11:39:24|0.0004285
11:39:26|0.0004294
11:39:27|0.0004294
11:39:27|0.0004294
11:39:28|0.0004289
11:39:29|0.0004289
11:39:30|0.0004294
11:39:31|0.0004294
11:39:32|0.0004294
11:39:33|0.0004294
11:39:34|0.0004293
11:39:35|0.0004298
11:39:36|0.0004298
11:39:37|0.0004301
11:39:38|0.0004306
11:39:39|0.0004309
11:39:40|0.0004309
11:39:42|0.0004309
11:39:42|0.0004309
11:39:43|0.0004309
11:39:44|0.0004306
11:39:45|0.0004295
11:39:46|0.0004295
11:39:47|0.0004295
11:39:49|0.0004295
11:39:50|0.0004295
11:39:52|0.00043
11:39:53|0.00043
11:39:55|0.00043
11:39:56|0.00043
11:39:57|0.0004307
11:39:58|0.000431
11:39:58|0.000431
11:39:59|0.000431
11:40:01|0.000431
11:40:01|0.000431
11:40:04|0.000431
11:40:04|0.000431
11:40:05|0.0004312
11:40:06|0.0004312
11:40:07|0.0004312
11:40:08|0.0004312
11:40:09|0.0004312
11:40:11|0.0004319
11:40:11|0.0004313
11:40:13|0.0004313
11:40:14|0.0004313
11:40:14|0.0004313
11:40:15|0.0004317
11:40:16|0.0004317
11:40:17|0.0004317
11:40:18|0.0004317
11:40:19|0.0004317
11:40:20|0.0004313
11:40:22|0.0004312
11:40:23|0.0004313
11:40:24|0.0004313
11:40:25|0.0004313
11:40:26|0.0004312
11:40:27|0.0004312
11:40:28|0.0004313
11:40:29|0.0004313
11:40:30|0.0004321
11:40:31|0.0004321
11:40:32|0.0004321
11:40:33|0.0004313
11:40:34|0.0004313
11:40:35|0.0004322
11:40:36|0.0004322
11:40:37|0.0004326
11:40:38|0.0004345
11:40:39|0.0004345
11:40:40|0.0004345
11:40:41|0.000434
11:40:42|0.000434
11:40:43|0.000434
11:40:44|0.000434
11:40:45|0.0004323
11:40:46|0.0004323
11:40:47|0.0004333
11:40:48|0.0004333
11:40:49|0.0004333
11:40:50|0.0004344
11:40:52|0.0004341
11:40:54|0.0004338
11:40:55|0.0004338
11:40:56|0.0004334
11:40:58|0.0004366
11:40:58|0.0004366
11:40:59|0.0004335
11:41:01|0.0004335
11:41:01|0.0004335
11:41:03|0.000434
11:41:04|0.0004342
11:41:06|0.0004349
11:41:06|0.0004349
11:41:07|0.0004345
11:41:08|0.0004344
11:41:09|0.0004344
11:41:10|0.0004344
11:41:12|0.000435
11:41:13|0.0004352
11:41:15|0.000435
11:41:16|0.000435
11:41:17|0.000435
11:41:18|0.000435
11:41:19|0.000435
11:41:20|0.000435
11:41:21|0.000435
11:41:22|0.000435
11:41:23|0.0004351
11:41:24|0.0004351
11:41:25|0.0004351
11:41:26|0.0004351
11:41:27|0.0004352
11:41:28|0.0004352
11:41:29|0.0004348
11:41:30|0.0004348
11:41:31|0.0004348
11:41:31|0.000435
11:41:33|0.000435
11:41:34|0.000435
11:41:35|0.000435
11:41:36|0.000435
11:41:37|0.000435
11:41:37|0.000435
11:41:39|0.000435
11:41:40|0.000435
11:41:41|0.000435
11:41:42|0.000435
11:41:43|0.000435
11:41:44|0.000435
11:41:45|0.000435
11:41:46|0.0004351
11:41:47|0.0004344
11:41:48|0.0004344
11:41:49|0.0004351
11:41:49|0.0004347
11:41:51|0.0004349
11:41:53|0.0004349
11:41:55|0.0004351
11:41:56|0.0004351
11:41:58|0.0004345
11:42:00|0.0004345
11:42:01|0.0004345
11:42:03|0.0004351
11:42:04|0.0004349
11:42:06|0.0004349
11:42:07|0.0004349
11:42:07|0.0004349
11:42:09|0.0004351
11:42:10|0.0004351
11:42:11|0.0004351
11:42:13|0.0004351
11:42:13|0.0004362
11:42:14|0.0004362
11:42:15|0.0004362
11:42:17|0.0004353
11:42:17|0.000435
11:42:18|0.000435
11:42:19|0.000435
11:42:20|0.000435
11:42:21|0.000435
11:42:22|0.0004359
11:42:24|0.0004359
11:42:25|0.0004359
11:42:26|0.0004352
11:42:26|0.0004352
11:42:28|0.0004358
11:42:29|0.0004358
11:42:30|0.0004358
11:42:30|0.0004358
11:42:32|0.0004356
11:42:34|0.0004356
11:42:34|0.0004356
11:42:35|0.0004356
11:42:36|0.0004351
11:42:37|0.0004354
11:42:38|0.0004354
11:42:39|0.0004342
11:42:40|0.0004342
11:42:41|0.0004342
11:42:42|0.0004332
11:42:44|0.0004332
11:42:44|0.0004332
11:42:46|0.000434
11:42:46|0.000434
11:42:48|0.000434
11:42:48|0.0004339
11:42:49|0.0004339
11:42:50|0.0004339
11:42:52|0.0004336
11:42:53|0.0004344
11:42:55|0.0004344
11:42:56|0.0004344
11:42:57|0.0004344
11:42:59|0.0004344
11:43:00|0.0004336
11:43:01|0.0004336
11:43:01|0.0004336
11:43:03|0.0004336
11:43:04|0.0004336
11:43:05|0.0004336
11:43:06|0.0004336
11:43:07|0.0004336
11:43:08|0.0004336
11:43:09|0.0004324
11:43:10|0.0004324
11:43:11|0.0004324
11:43:12|0.0004314
11:43:14|0.0004313
11:43:15|0.00043
11:43:15|0.000431
11:43:16|0.000431
11:43:18|0.000431
11:43:19|0.0004309
11:43:20|0.0004309
11:43:21|0.0004309
11:43:22|0.0004308
11:43:24|0.000431
11:43:24|0.0004307
11:43:25|0.0004307
11:43:26|0.0004221
11:43:27|0.0004216
11:43:29|0.0004206
11:43:29|0.000419
11:43:31|0.0004166
11:43:32|0.0004155
11:43:33|0.0004163
11:43:34|0.0004186
11:43:35|0.0004183
11:43:36|0.0004201
11:43:37|0.0004202
11:43:38|0.0004194
11:43:39|0.0004201
11:43:40|0.0004203
11:43:41|0.0004203
11:43:42|0.0004204
11:43:43|0.0004204
11:43:44|0.0004208
11:43:45|0.0004188
11:43:46|0.0004198
11:43:47|0.0004198
11:43:48|0.0004192
11:43:49|0.0004192
11:43:50|0.0004192
11:43:51|0.0004192
11:43:52|0.0004192
11:43:54|0.0004192
11:43:55|0.0004192
11:43:57|0.0004224
11:43:58|0.0004197
11:44:00|0.0004207
11:44:01|0.0004196
11:44:02|0.0004204
11:44:03|0.0004205
11:44:04|0.0004203
11:44:06|0.0004203
11:44:07|0.0004214
11:44:08|0.0004214
11:44:09|0.0004212
11:44:10|0.0004212
11:44:12|0.0004211
11:44:13|0.0004211
11:44:15|0.0004182
11:44:16|0.0004182
11:44:16|0.0004182
11:44:17|0.0004194
11:44:18|0.0004194
11:44:19|0.000418
11:44:20|0.000418
11:44:21|0.000418
11:44:22|0.0004179
11:44:24|0.0004173
11:44:24|0.0004173
11:44:25|0.0004173
11:44:26|0.0004173
11:44:27|0.0004173
11:44:28|0.0004189
11:44:29|0.0004184
11:44:30|0.0004184
11:44:31|0.000419
11:44:32|0.000419
11:44:33|0.0004181
11:44:34|0.0004181
11:44:35|0.0004181
11:44:36|0.000418
11:44:37|0.0004176
11:44:38|0.0004177
11:44:39|0.000417
11:44:40|0.0004166
11:44:41|0.0004168
11:44:42|0.0004171
11:44:43|0.0004172
11:44:44|0.0004172
11:44:45|0.0004177
11:44:46|0.0004186
11:44:47|0.0004187
11:44:48|0.0004187
11:44:50|0.0004187
11:44:51|0.0004187
11:44:52|0.000419
11:44:53|0.0004194
11:44:55|0.0004194
11:44:56|0.0004198
11:44:57|0.0004202
11:44:59|0.0004204
11:45:00|0.0004205
11:45:01|0.0004202
11:45:03|0.0004196
11:45:04|0.0004194
11:45:04|0.00042
11:45:05|0.0004196
11:45:07|0.0004196
11:45:08|0.0004196
11:45:08|0.0004196
11:45:10|0.0004199
11:45:12|0.0004197
11:45:14|0.0004204
11:45:16|0.00042
11:45:17|0.0004187
11:45:18|0.0004187
11:45:19|0.0004184
11:45:20|0.0004181
11:45:21|0.000418
11:45:22|0.000418
11:45:23|0.000418
11:45:24|0.000418
11:45:25|0.0004184
11:45:26|0.000418
11:45:27|0.0004186
11:45:28|0.0004181
11:45:29|0.0004184
11:45:30|0.0004182
11:45:31|0.0004182
11:45:32|0.0004182
11:45:33|0.0004182
11:45:34|0.0004182
11:45:35|0.0004182
11:45:36|0.0004182
11:45:37|0.0004182
11:45:38|0.0004182
11:45:39|0.0004182
11:45:40|0.0004193
11:45:41|0.0004193
11:45:42|0.0004185
11:45:43|0.0004185
11:45:44|0.0004185
11:45:46|0.0004185
11:45:47|0.0004184
11:45:48|0.0004204
11:45:49|0.0004204
11:45:50|0.0004204
11:45:51|0.0004204
11:45:52|0.0004191
11:45:53|0.0004195
11:45:54|0.0004198
11:45:55|0.0004196
11:45:57|0.0004192
11:45:58|0.0004178
11:45:58|0.0004178
11:46:01|0.0004169
11:46:01|0.0004166
11:46:03|0.0004169
11:46:04|0.0004169
11:46:06|0.000417
11:46:07|0.000417
11:46:08|0.000417
11:46:09|0.000417
11:46:09|0.0004173
11:46:12|0.0004182
11:46:13|0.0004188
11:46:14|0.0004187
11:46:15|0.0004191
11:46:16|0.0004218
11:46:16|0.0004218
11:46:18|0.0004218
11:46:20|0.0004218
11:46:20|0.0004218
11:46:21|0.000422
11:46:22|0.0004217
11:46:23|0.0004215
11:46:24|0.0004215
11:46:25|0.0004215
11:46:26|0.0004215
11:46:27|0.0004215
11:46:28|0.0004212
11:46:29|0.000421
11:46:30|0.000421
11:46:31|0.000421
11:46:32|0.0004204
11:46:33|0.0004204
11:46:34|0.0004204
11:46:36|0.0004204
11:46:37|0.00042
11:46:38|0.00042
11:46:39|0.00042
11:46:40|0.0004196
11:46:41|0.0004193
11:46:42|0.0004193
11:46:43|0.0004188
11:46:44|0.0004209
11:46:46|0.0004209
11:46:47|0.00042
11:46:47|0.00042
11:46:49|0.0004211
11:46:49|0.0004215
11:46:52|0.0004215
11:46:52|0.0004209
11:46:53|0.0004209
11:46:55|0.0004209
11:46:55|0.0004206
11:46:57|0.0004206
11:46:59|0.0004206
11:46:59|0.0004206
11:47:01|0.0004206
11:47:03|0.0004206
11:47:03|0.0004214
11:47:05|0.0004214
11:47:06|0.0004232
11:47:07|0.0004229
11:47:09|0.0004229
11:47:10|0.0004224
11:47:11|0.0004213
11:47:12|0.0004213
11:47:13|0.0004209
11:47:14|0.0004209
11:47:15|0.0004212
11:47:16|0.0004212
11:47:17|0.0004212
11:47:18|0.0004212
11:47:20|0.0004214
11:47:21|0.0004214
11:47:22|0.0004214
11:47:23|0.0004214
11:47:24|0.0004214
11:47:25|0.0004214
11:47:26|0.0004214
11:47:27|0.0004214
11:47:28|0.0004213
11:47:30|0.0004217
11:47:31|0.0004217
11:47:31|0.0004217
11:47:32|0.0004217
11:47:33|0.0004217
11:47:35|0.0004207
11:47:35|0.0004207
11:47:37|0.00042
11:47:38|0.0004201
11:47:39|0.0004201
11:47:39|0.0004201
11:47:41|0.0004183
11:47:41|0.0004183
11:47:42|0.0004183
11:47:43|0.0004194
11:47:44|0.0004194
11:47:46|0.0004194
11:47:47|0.0004194
11:47:48|0.0004194
11:47:49|0.0004189
11:47:49|0.0004189
11:47:50|0.0004189
11:47:51|0.0004187
11:47:53|0.0004187
11:47:53|0.0004181
11:47:54|0.0004182
11:47:55|0.0004182
11:47:56|0.0004182
11:47:58|0.0004188
11:48:00|0.0004195
11:48:01|0.0004195
11:48:03|0.00042
11:48:04|0.0004201
11:48:05|0.0004205
11:48:06|0.0004214
11:48:08|0.0004214
11:48:08|0.0004205
11:48:09|0.0004205
11:48:11|0.0004201
11:48:13|0.0004201
11:48:13|0.0004201
11:48:14|0.0004201
11:48:16|0.0004209
11:48:17|0.0004209
11:48:18|0.0004209
11:48:19|0.0004209
11:48:20|0.0004209
11:48:21|0.0004209
11:48:22|0.0004209
11:48:23|0.0004209
11:48:24|0.0004207
11:48:25|0.0004207
11:48:26|0.0004207
11:48:27|0.0004215
11:48:28|0.0004209
11:48:29|0.0004209
11:48:30|0.0004209
11:48:31|0.0004209
11:48:32|0.0004209
11:48:33|0.0004209
11:48:34|0.0004209
11:48:35|0.0004209
11:48:36|0.0004203
11:48:37|0.0004203
11:48:38|0.0004203
11:48:39|0.0004203
11:48:40|0.0004203
11:48:41|0.0004203
11:48:42|0.0004203
11:48:43|0.0004203
11:48:44|0.0004203
11:48:45|0.0004203
11:48:46|0.0004209
11:48:47|0.0004204
11:48:48|0.0004204
11:48:49|0.0004204
11:48:50|0.0004206
11:48:51|0.0004206
11:48:52|0.0004206
11:48:53|0.0004206
11:48:54|0.0004203
11:48:55|0.0004203
11:48:56|0.0004201
11:48:57|0.0004201
11:48:59|0.0004201
11:49:00|0.0004201
11:49:01|0.0004204
11:49:03|0.0004206
11:49:05|0.0004206
11:49:06|0.0004206
11:49:07|0.0004197
11:49:08|0.0004199
11:49:08|0.0004198
11:49:10|0.0004198
11:49:11|0.0004198
11:49:12|0.0004198
11:49:13|0.0004196
11:49:14|0.0004196
11:49:15|0.0004196
11:49:16|0.0004195
11:49:17|0.0004195
11:49:19|0.0004198
11:49:20|0.0004198
11:49:21|0.0004202
11:49:22|0.0004202
11:49:23|0.0004202
11:49:25|0.0004199
11:49:26|0.0004207
11:49:26|0.0004198
11:49:28|0.0004198
11:49:29|0.0004209
11:49:30|0.0004209
11:49:30|0.0004209
11:49:32|0.0004188
11:49:33|0.000419
11:49:33|0.0004185
11:49:34|0.000419
11:49:35|0.000419
11:49:36|0.0004185
11:49:38|0.0004185
11:49:38|0.0004184
11:49:39|0.0004185
11:49:40|0.000418
11:49:41|0.0004168
11:49:42|0.0004168
11:49:44|0.0004184
11:49:44|0.0004184
11:49:46|0.0004184
11:49:46|0.0004184
11:49:47|0.0004184
11:49:48|0.0004184
11:49:49|0.0004184
11:49:50|0.0004179
11:49:51|0.0004179
11:49:52|0.0004179
11:49:54|0.0004179
11:49:54|0.0004179
11:49:55|0.0004179
11:49:57|0.0004178
11:49:58|0.0004178
11:49:58|0.0004176
11:49:59|0.0004176
11:50:02|0.0004176
11:50:02|0.0004184
11:50:03|0.0004184
11:50:05|0.0004188
11:50:06|0.0004183
11:50:07|0.0004185
11:50:08|0.0004187
11:50:09|0.0004187
11:50:11|0.0004188
11:50:12|0.0004187
11:50:13|0.0004187
11:50:13|0.0004187
11:50:15|0.0004187
11:50:15|0.0004187
11:50:18|0.0004187
11:50:19|0.000419
11:50:20|0.0004188
11:50:21|0.0004195
11:50:21|0.0004195
11:50:23|0.0004194
11:50:25|0.0004195
11:50:25|0.0004201
11:50:26|0.0004201
11:50:28|0.0004201
11:50:28|0.0004201
11:50:29|0.0004201
11:50:30|0.0004201
11:50:32|0.0004191
11:50:32|0.0004191
11:50:33|0.0004191
11:50:34|0.0004194
11:50:35|0.0004195
11:50:36|0.0004195
11:50:37|0.0004194
11:50:38|0.0004195
11:50:39|0.0004195
11:50:40|0.0004196
11:50:41|0.0004196
11:50:42|0.0004196
11:50:43|0.0004196
11:50:44|0.0004198
11:50:45|0.0004202
11:50:46|0.0004202
11:50:47|0.0004202
11:50:48|0.0004202
11:50:49|0.0004202
11:50:50|0.0004208
11:50:51|0.0004208
11:50:52|0.0004199
11:50:53|0.0004208
11:50:54|0.0004208
11:50:55|0.0004208
11:50:56|0.0004208
11:50:57|0.0004208
11:50:58|0.0004208
11:50:59|0.0004206
11:51:00|0.0004206
11:51:02|0.0004208
11:51:03|0.0004208
11:51:05|0.0004213
11:51:06|0.0004213
11:51:07|0.0004213
11:51:08|0.0004213
11:51:09|0.0004213
11:51:10|0.0004209
11:51:11|0.0004209
11:51:12|0.0004215
11:51:13|0.0004217
11:51:14|0.0004217
11:51:15|0.0004226
11:51:16|0.0004234
11:51:17|0.0004234
11:51:17|0.0004242
11:51:19|0.0004236
11:51:20|0.0004236
11:51:21|0.0004236
11:51:22|0.0004243
11:51:24|0.0004243
11:51:25|0.0004243
11:51:25|0.0004236
11:51:26|0.0004229
11:51:27|0.0004229
11:51:29|0.0004229
11:51:30|0.0004229
11:51:31|0.0004229
11:51:31|0.0004229
11:51:32|0.0004229
11:51:34|0.0004218
11:51:34|0.0004211
11:51:35|0.0004211
11:51:37|0.0004218
11:51:38|0.0004213
11:51:38|0.0004213
11:51:40|0.0004226
11:51:41|0.0004226
11:51:41|0.0004226
11:51:43|0.0004207
11:51:43|0.0004216
11:51:44|0.0004216
11:51:46|0.0004216
11:51:47|0.0004216
11:51:47|0.0004214
11:51:48|0.0004214
11:51:50|0.0004214
11:51:51|0.0004214
11:51:52|0.000421
11:51:53|0.000421
11:51:54|0.0004215
11:51:54|0.0004215
11:51:56|0.0004215
11:51:56|0.000421
11:51:58|0.000421
11:51:58|0.000421
11:52:00|0.000421
11:52:02|0.000421
11:52:03|0.000421
11:52:04|0.0004212
11:52:06|0.0004212
11:52:07|0.0004212
11:52:07|0.0004216
11:52:09|0.0004216
11:52:11|0.0004216
11:52:11|0.0004216
11:52:12|0.0004218
11:52:14|0.0004214
11:52:15|0.0004225
11:52:16|0.0004225
11:52:17|0.0004217
11:52:19|0.0004227
11:52:20|0.0004223
11:52:21|0.0004229
11:52:22|0.0004221
11:52:23|0.0004221
11:52:24|0.0004221
11:52:24|0.0004215
11:52:26|0.0004221
11:52:27|0.0004215
11:52:27|0.0004215
11:52:29|0.0004214
11:52:31|0.0004212
11:52:32|0.0004212
11:52:32|0.0004212
11:52:34|0.0004212
11:52:35|0.0004212
11:52:35|0.0004216
11:52:37|0.0004216
11:52:38|0.0004216
11:52:39|0.0004218
11:52:40|0.0004218
11:52:40|0.0004219
11:52:42|0.0004221
11:52:43|0.0004221
11:52:43|0.0004221
11:52:45|0.0004221
11:52:46|0.0004216
11:52:47|0.0004216
11:52:47|0.0004216
11:52:49|0.0004216
11:52:51|0.0004216
11:52:52|0.0004216
11:52:52|0.0004212
11:52:53|0.0004212
11:52:55|0.0004212
11:52:55|0.0004211
11:52:57|0.0004211
11:52:57|0.0004211
11:52:58|0.0004208
11:52:59|0.0004208
11:53:01|0.0004208
11:53:03|0.0004208
11:53:04|0.000421
11:53:05|0.0004213
11:53:06|0.0004213
11:53:07|0.0004213
11:53:09|0.0004213
11:53:11|0.0004209
11:53:12|0.0004209
11:53:13|0.0004209
11:53:13|0.00042
11:53:16|0.0004198
11:53:16|0.0004198
11:53:17|0.0004198
11:53:19|0.0004209
11:53:19|0.0004206
11:53:20|0.0004214
11:53:21|0.0004214
11:53:22|0.0004214
11:53:23|0.0004214
11:53:25|0.0004214
11:53:25|0.0004214
11:53:26|0.000422
11:53:27|0.000422
11:53:28|0.0004214
11:53:29|0.0004214
11:53:31|0.0004214
11:53:31|0.0004214
11:53:32|0.0004214
11:53:34|0.0004214
11:53:34|0.0004214
11:53:35|0.0004218
11:53:36|0.0004218
11:53:37|0.0004211
11:53:38|0.0004215
11:53:39|0.0004215
11:53:40|0.0004215
11:53:41|0.0004215
11:53:42|0.0004209
11:53:44|0.0004209
11:53:44|0.0004203
11:53:45|0.0004203
11:53:46|0.0004203
11:53:47|0.0004205
11:53:48|0.0004205
11:53:49|0.0004202
11:53:50|0.0004202
11:53:51|0.0004202
11:53:52|0.0004202
11:53:53|0.0004202
11:53:55|0.0004202
11:53:55|0.0004202
11:53:56|0.0004202
11:53:57|0.0004202
11:53:58|0.0004202
11:53:59|0.0004197
11:54:00|0.0004197
11:54:01|0.0004202
11:54:03|0.0004202
11:54:04|0.0004202
11:54:05|0.0004202
11:54:06|0.0004202
11:54:07|0.0004205
11:54:08|0.0004205
11:54:09|0.0004205
11:54:10|0.0004205
11:54:11|0.0004205
11:54:12|0.0004205
11:54:13|0.0004205
11:54:14|0.0004205
11:54:15|0.0004205
11:54:16|0.0004205
11:54:17|0.0004205
11:54:18|0.0004205
11:54:19|0.0004202
11:54:20|0.0004202
11:54:21|0.0004202
11:54:22|0.0004203
11:54:23|0.0004203
11:54:24|0.0004202
11:54:26|0.0004202
11:54:26|0.0004202
11:54:27|0.0004204
11:54:28|0.0004203
11:54:29|0.0004203
11:54:30|0.0004203
11:54:31|0.0004203
11:54:32|0.0004203
11:54:33|0.0004209
11:54:34|0.0004209
11:54:35|0.0004208
11:54:36|0.0004208
11:54:37|0.0004208
11:54:38|0.0004214
11:54:39|0.0004211
11:54:40|0.0004211
11:54:41|0.0004211
11:54:42|0.0004218
11:54:43|0.0004218
11:54:45|0.0004218
11:54:45|0.0004219
11:54:46|0.0004219
11:54:48|0.0004219
11:54:48|0.0004219
11:54:49|0.0004225
11:54:50|0.0004225
11:54:51|0.0004225
11:54:52|0.0004225
11:54:53|0.0004225
11:54:54|0.0004225
11:54:55|0.0004225
11:54:56|0.0004225
11:54:57|0.0004225
11:54:58|0.0004225
11:54:59|0.0004225
11:55:00|0.0004225
11:55:01|0.0004225
11:55:02|0.0004228
11:55:08|0.0004226
11:55:10|0.0004221
11:55:10|0.0004221
11:55:12|0.0004221
11:55:13|0.0004221
11:55:15|0.0004221
11:55:16|0.0004219
11:55:17|0.0004219
11:55:18|0.0004219
11:55:19|0.0004219
11:55:20|0.0004219
11:55:21|0.0004215
11:55:22|0.0004215
11:55:23|0.0004215
11:55:24|0.0004215
11:55:25|0.0004215
11:55:26|0.0004213
11:55:27|0.0004213
11:55:28|0.0004213
11:55:29|0.0004217
11:55:30|0.0004217
11:55:31|0.0004217
11:55:32|0.0004217
11:55:33|0.0004217
11:55:34|0.0004217
11:55:35|0.0004217
11:55:36|0.000422
11:55:37|0.000422
11:55:38|0.0004218
11:55:39|0.0004218
11:55:40|0.0004218
11:55:41|0.0004218
11:55:42|0.0004211
11:55:43|0.0004217
11:55:44|0.0004217
11:55:45|0.0004217
11:55:46|0.0004217
11:55:47|0.0004217
11:55:48|0.0004217
11:55:49|0.000422
11:55:50|0.000422
11:55:51|0.000422
11:55:52|0.000422
11:55:53|0.000422
11:55:54|0.000422
11:55:55|0.000422
11:55:56|0.000422
11:55:57|0.000422
11:55:58|0.000422
11:55:59|0.000422
11:56:00|0.000422
11:56:01|0.000422
11:56:02|0.0004213
11:56:03|0.0004213
11:56:04|0.0004213
11:56:05|0.0004213
11:56:07|0.0004213
11:56:09|0.000422
11:56:10|0.000422
11:56:11|0.0004215
11:56:13|0.0004215
11:56:13|0.0004215
11:56:14|0.0004213
11:56:16|0.0004213
11:56:16|0.0004213
11:56:17|0.0004213
11:56:18|0.0004213
11:56:19|0.0004213
11:56:20|0.0004213
11:56:21|0.0004217
11:56:22|0.0004217
11:56:23|0.0004217
11:56:24|0.0004215
11:56:25|0.0004215
11:56:26|0.0004206
11:56:27|0.0004206
11:56:28|0.0004217
11:56:29|0.0004215
11:56:30|0.0004215
11:56:31|0.0004215
11:56:33|0.0004213
11:56:34|0.0004217
11:56:35|0.0004217
11:56:36|0.0004217
11:56:37|0.0004219
11:56:38|0.0004219
11:56:39|0.0004219
11:56:40|0.0004215
11:56:41|0.0004215
11:56:42|0.0004215
11:56:43|0.0004215
11:56:44|0.0004215
11:56:45|0.0004215
11:56:46|0.000422
11:56:47|0.000422
11:56:48|0.0004221
11:56:49|0.0004221
11:56:50|0.0004221
11:56:51|0.0004221
11:56:52|0.0004221
11:56:53|0.0004219
11:56:54|0.000422
11:56:55|0.0004219
11:56:56|0.0004219
11:56:57|0.0004219
11:56:58|0.000422
11:56:59|0.000422
11:57:00|0.000422
11:57:01|0.0004222
11:57:02|0.0004218
11:57:03|0.0004218
11:57:04|0.0004218
11:57:05|0.0004218
11:57:07|0.0004218
11:57:08|0.0004219
11:57:09|0.0004219
11:57:10|0.0004219
11:57:11|0.0004219
11:57:12|0.0004217
11:57:13|0.0004217
11:57:14|0.0004217
11:57:15|0.0004217
11:57:16|0.0004217
11:57:17|0.0004217
11:57:18|0.0004217
11:57:19|0.0004217
11:57:20|0.0004219
11:57:22|0.0004221
11:57:22|0.0004221
11:57:24|0.000423
11:57:25|0.0004231
11:57:25|0.0004232
11:57:27|0.0004235
11:57:27|0.0004228
11:57:28|0.0004231
11:57:30|0.0004231
11:57:31|0.0004227
11:57:31|0.0004227
11:57:32|0.0004227
11:57:33|0.0004225
11:57:35|0.0004225
11:57:35|0.0004224
11:57:36|0.0004228
11:57:37|0.0004227
11:57:39|0.0004227
11:57:40|0.0004227
11:57:40|0.0004231
11:57:41|0.0004222
11:57:43|0.0004222
11:57:43|0.0004222
11:57:44|0.0004222
11:57:46|0.0004222
11:57:47|0.0004228
11:57:47|0.0004228
11:57:49|0.0004228
11:57:50|0.0004228
11:57:50|0.0004228
11:57:52|0.0004224
11:57:52|0.0004223
11:57:53|0.0004225
11:57:55|0.0004222
11:57:56|0.0004221
11:57:57|0.000422
11:57:58|0.0004221
11:57:58|0.0004213
11:57:59|0.0004213
11:58:00|0.0004213
11:58:01|0.0004213
11:58:02|0.0004213
11:58:03|0.0004223
11:58:04|0.0004221
11:58:05|0.0004225
11:58:08|0.0004222
11:58:09|0.0004222
11:58:11|0.0004222
11:58:12|0.0004222
11:58:14|0.0004222
11:58:15|0.0004222
11:58:16|0.0004222
11:58:17|0.0004226
11:58:17|0.0004228
11:58:20|0.0004228
11:58:20|0.0004228
11:58:22|0.0004228
11:58:23|0.0004228
11:58:23|0.000423
11:58:24|0.000423
11:58:25|0.0004228
11:58:26|0.0004234
11:58:27|0.0004234
11:58:28|0.0004231
11:58:29|0.0004231
11:58:31|0.0004227
11:58:31|0.0004227
11:58:33|0.0004227
11:58:33|0.0004227
11:58:34|0.0004227
11:58:35|0.0004227
11:58:36|0.0004227
11:58:37|0.0004227
11:58:38|0.0004227
11:58:39|0.0004227
11:58:40|0.0004222
11:58:41|0.000422
11:58:42|0.0004215
11:58:43|0.0004213
11:58:44|0.0004217
11:58:45|0.0004217
11:58:46|0.0004217
11:58:47|0.0004217
11:58:48|0.0004217
11:58:49|0.0004211
11:58:50|0.0004211
11:58:51|0.0004211
11:58:52|0.0004213
11:58:53|0.0004215
11:58:54|0.0004215
11:58:55|0.0004215
11:58:56|0.0004216
11:58:57|0.0004215
11:58:58|0.0004215
11:58:59|0.0004215
11:59:00|0.0004214
11:59:01|0.0004214
11:59:02|0.0004214
11:59:03|0.0004214
11:59:04|0.0004216
11:59:05|0.0004212
11:59:06|0.0004212
11:59:08|0.0004212
11:59:10|0.000421
11:59:11|0.0004212
11:59:13|0.00042
11:59:15|0.0004181
11:59:17|0.0004181
11:59:17|0.000419
11:59:18|0.000419
11:59:19|0.000419
11:59:20|0.0004194
11:59:21|0.0004194
11:59:22|0.0004194
11:59:23|0.0004197
11:59:24|0.0004197
11:59:25|0.0004197
11:59:26|0.0004197
11:59:27|0.0004207
11:59:28|0.0004207
11:59:29|0.0004213
11:59:30|0.000422
11:59:31|0.000422
11:59:32|0.000422
11:59:33|0.000422
11:59:34|0.000422
11:59:36|0.0004205
11:59:37|0.0004205
11:59:37|0.0004209
11:59:38|0.0004207
11:59:39|0.0004206
11:59:40|0.0004206
11:59:41|0.0004206
11:59:42|0.0004206
11:59:43|0.0004206
11:59:44|0.0004215
11:59:45|0.0004217
11:59:46|0.0004217
11:59:47|0.0004217
11:59:48|0.0004217
11:59:49|0.0004217
11:59:50|0.0004219
11:59:52|0.0004217
11:59:53|0.0004217
11:59:54|0.0004217
11:59:55|0.0004212
11:59:56|0.0004212
11:59:57|0.0004209
11:59:58|0.0004209
11:59:59|0.0004209
12:00:00|0.000421
12:00:01|0.000421
12:00:02|0.000421
12:00:03|0.000421
12:00:04|0.0004213
12:00:05|0.0004213
12:00:06|0.0004213
12:00:07|0.0004213
12:00:08|0.0004222
12:00:10|0.0004239
12:00:12|0.0004244
12:00:13|0.0004244
12:00:14|0.0004227
12:00:16|0.0004227
12:00:17|0.0004226
12:00:18|0.000423
12:00:19|0.000423
12:00:20|0.0004235
12:00:21|0.0004235
12:00:22|0.0004226
12:00:23|0.0004226
12:00:24|0.0004229
12:00:25|0.0004229
12:00:26|0.0004229
12:00:27|0.0004229
12:00:28|0.0004243
12:00:29|0.0004243
12:00:30|0.0004235
12:00:32|0.000424
12:00:33|0.000424
12:00:34|0.000424
12:00:35|0.000424
12:00:36|0.000424
12:00:37|0.0004235
12:00:38|0.0004239
12:00:39|0.0004239
12:00:40|0.0004239
12:00:40|0.0004239
12:00:41|0.0004239
12:00:43|0.0004239
12:00:44|0.0004239
12:00:45|0.0004225
12:00:46|0.0004228
12:00:47|0.0004228
12:00:47|0.0004219
12:00:49|0.0004219
12:00:49|0.0004219
12:00:51|0.0004226
12:00:51|0.0004226
12:00:53|0.0004223
12:00:54|0.0004223
12:00:55|0.0004223
12:00:56|0.0004223
12:00:56|0.0004223
12:00:57|0.0004221
12:00:59|0.0004221
12:01:00|0.0004218
12:01:01|0.0004219
12:01:02|0.0004219
12:01:03|0.0004219
12:01:05|0.0004222
12:01:06|0.0004228
12:01:06|0.0004228
12:01:07|0.0004228
12:01:08|0.0004228
12:01:10|0.0004221
12:01:12|0.0004221
12:01:13|0.0004221
12:01:13|0.0004221
12:01:15|0.0004219
12:01:16|0.000421
12:01:17|0.000421
12:01:18|0.000421
12:01:19|0.0004213
12:01:21|0.0004223
12:01:22|0.0004223
12:01:23|0.0004223
12:01:24|0.0004223
12:01:25|0.0004223
12:01:26|0.0004223
12:01:27|0.0004223
12:01:28|0.0004211
12:01:29|0.0004211
12:01:30|0.0004222
12:01:31|0.0004216
12:01:32|0.0004216
12:01:33|0.0004195
12:01:33|0.0004214
12:01:35|0.0004214
12:01:36|0.000421
12:01:37|0.0004214
12:01:38|0.0004214
12:01:38|0.000421
12:01:40|0.000421
12:01:40|0.0004213
12:01:42|0.0004213
12:01:44|0.0004213
12:01:44|0.0004213
12:01:45|0.0004215
12:01:47|0.0004215
12:01:47|0.0004215
12:01:48|0.0004223
12:01:49|0.0004223
12:01:50|0.0004223
12:01:51|0.0004223
12:01:52|0.0004217
12:01:53|0.0004217
12:01:54|0.0004217
12:01:56|0.0004225
12:01:57|0.0004222
12:01:58|0.0004223
12:01:58|0.0004223
12:01:59|0.0004223
12:02:01|0.0004223
12:02:01|0.0004224
12:02:02|0.0004224
12:02:03|0.0004224
12:02:04|0.0004224
12:02:06|0.0004224
12:02:06|0.0004224
12:02:07|0.0004226
12:02:08|0.0004226
12:02:09|0.0004226
12:02:12|0.0004226
12:02:12|0.0004219
12:02:14|0.0004219
12:02:15|0.0004219
12:02:17|0.0004226
12:02:19|0.0004226
12:02:20|0.0004226
12:02:21|0.0004226
12:02:22|0.0004219
12:02:23|0.0004219
12:02:24|0.0004219
12:02:25|0.0004219
12:02:25|0.0004219
12:02:26|0.0004219
12:02:29|0.0004222
12:02:30|0.0004216
12:02:31|0.0004222
12:02:32|0.0004227
12:02:33|0.0004227
12:02:34|0.0004227
12:02:35|0.0004217
12:02:36|0.0004217
12:02:37|0.0004217
12:02:38|0.0004217
12:02:39|0.0004222
12:02:40|0.0004222
12:02:41|0.0004222
12:02:42|0.0004222
12:02:43|0.0004219
12:02:44|0.0004223
12:02:45|0.0004224
12:02:46|0.0004223
12:02:47|0.0004223
12:02:48|0.0004223
12:02:49|0.0004223
12:02:50|0.0004223
12:02:51|0.0004223
12:02:52|0.0004221
12:02:53|0.0004221
12:02:54|0.0004221
12:02:55|0.0004221
12:02:57|0.0004221
12:02:58|0.0004219
12:02:59|0.0004219
12:03:00|0.0004219
12:03:01|0.0004221
12:03:02|0.0004221
12:03:03|0.0004221
12:03:04|0.0004221
12:03:05|0.0004217
12:03:06|0.0004217
12:03:06|0.0004217
12:03:08|0.0004217
12:03:08|0.0004217
12:03:09|0.0004217
12:03:11|0.0004217
12:03:13|0.0004217
12:03:14|0.0004217
12:03:15|0.0004216
12:03:17|0.0004212
12:03:18|0.0004212
12:03:19|0.0004212
12:03:19|0.0004212
12:03:21|0.0004212
12:03:22|0.0004205
12:03:23|0.0004207
12:03:24|0.0004207
12:03:25|0.0004207
12:03:27|0.0004207
12:03:28|0.0004207
12:03:29|0.0004212
12:03:30|0.0004204
12:03:31|0.0004202
12:03:32|0.0004202
12:03:33|0.0004204
12:03:34|0.0004204
12:03:34|0.0004204
12:03:36|0.0004204
12:03:37|0.0004204
12:03:38|0.0004204
12:03:39|0.0004205
12:03:40|0.0004205
12:03:41|0.0004208
12:03:42|0.0004206
12:03:42|0.0004206
12:03:43|0.0004206
12:03:45|0.0004204
12:03:45|0.0004204
12:03:47|0.0004204
12:03:48|0.0004204
12:03:49|0.0004204
12:03:50|0.0004204
12:03:50|0.0004205
12:03:52|0.0004205
12:03:53|0.0004204
12:03:54|0.0004204
12:03:55|0.00042
12:03:56|0.0004197
12:03:57|0.0004197
12:03:58|0.0004197
12:03:59|0.0004196
12:03:59|0.0004197
12:04:01|0.0004197
12:04:01|0.0004192
12:04:02|0.0004192
12:04:04|0.0004196
12:04:04|0.0004196
12:04:05|0.0004196
12:04:07|0.0004198
12:04:08|0.0004198
12:04:09|0.0004198
12:04:09|0.0004198
12:04:11|0.0004195
12:04:11|0.0004195
12:04:14|0.0004195
12:04:16|0.0004192
12:04:17|0.0004191
12:04:18|0.0004191
12:04:19|0.0004193
12:04:20|0.0004193
12:04:21|0.0004193
12:04:22|0.0004193
12:04:24|0.0004185
12:04:25|0.0004183
12:04:26|0.0004186
12:04:28|0.000418
12:04:28|0.000418
12:04:29|0.000418
12:04:31|0.000418
12:04:31|0.0004189
12:04:32|0.0004189
12:04:34|0.0004186
12:04:35|0.0004179
12:04:36|0.0004179
12:04:38|0.0004179
12:04:38|0.0004185
12:04:39|0.0004186
12:04:40|0.0004183
12:04:41|0.0004183
12:04:42|0.0004183
12:04:43|0.0004183
12:04:44|0.0004183
12:04:45|0.0004181
12:04:46|0.0004182
12:04:47|0.000418
12:04:48|0.0004186
12:04:49|0.0004186
12:04:50|0.0004186
12:04:51|0.0004186
12:04:52|0.0004186
12:04:54|0.0004186
12:04:55|0.0004186
12:04:56|0.0004178
12:04:57|0.0004175
12:04:58|0.0004175
12:04:59|0.0004175
12:05:00|0.0004175
12:05:01|0.0004175
12:05:02|0.0004175
12:05:03|0.0004175
12:05:04|0.0004175
12:05:05|0.0004175
12:05:06|0.0004175
12:05:07|0.0004175
12:05:08|0.0004175
12:05:09|0.0004173
12:05:10|0.0004173
12:05:11|0.0004173
12:05:12|0.0004173
12:05:13|0.0004173
12:05:15|0.000418
12:05:16|0.0004176
12:05:18|0.0004178
12:05:18|0.0004181
12:05:20|0.000418
12:05:21|0.000418
12:05:22|0.000418
12:05:24|0.0004193
12:05:25|0.0004193
12:05:26|0.0004196
12:05:27|0.0004196
12:05:28|0.0004196
12:05:29|0.0004196
12:05:30|0.0004196
12:05:31|0.0004194
12:05:32|0.0004194
12:05:33|0.000419
12:05:34|0.000419
12:05:35|0.0004175
12:05:36|0.0004175
12:05:37|0.0004175
12:05:38|0.0004175
12:05:39|0.0004175
12:05:40|0.0004168
12:05:41|0.0004175
12:05:42|0.0004174
12:05:43|0.0004175
12:05:44|0.0004175
12:05:45|0.0004173
12:05:46|0.0004172
12:05:47|0.0004174
12:05:48|0.0004174
12:05:49|0.0004175
12:05:50|0.0004175
12:05:51|0.0004175
12:05:52|0.0004175
12:05:53|0.0004173
12:05:54|0.0004173
12:05:55|0.0004172
12:05:56|0.0004175
12:05:57|0.0004175
12:05:58|0.0004184
12:05:59|0.0004184
12:06:00|0.0004199
12:06:01|0.0004192
12:06:02|0.0004192
12:06:03|0.0004192
12:06:04|0.0004192
12:06:05|0.0004192
12:06:06|0.0004192
12:06:07|0.0004192
12:06:08|0.0004192
12:06:09|0.0004183
12:06:10|0.0004176
12:06:11|0.0004176
12:06:12|0.0004176
12:06:13|0.0004176
12:06:14|0.0004176
12:06:15|0.0004176
12:06:17|0.0004176
12:06:19|0.0004191
12:06:20|0.0004191
12:06:21|0.0004191
12:06:22|0.0004202
12:06:23|0.0004204
12:06:24|0.0004204
12:06:25|0.0004203
12:06:26|0.000421
12:06:28|0.000421
12:06:29|0.0004205
12:06:30|0.0004192
12:06:31|0.0004192
12:06:32|0.0004192
12:06:33|0.0004193
12:06:34|0.0004193
12:06:35|0.0004193
12:06:36|0.0004189
12:06:37|0.0004189
12:06:38|0.0004189
12:06:39|0.000421
12:06:40|0.0004214
12:06:41|0.0004203
12:06:41|0.0004212
12:06:43|0.0004212
12:06:44|0.0004214
12:06:45|0.0004214
12:06:46|0.0004214
12:06:47|0.0004214
12:06:48|0.0004217
12:06:49|0.0004217
12:06:50|0.0004216
12:06:51|0.0004214
12:06:53|0.0004214
12:06:54|0.0004214
12:06:55|0.0004214
12:06:56|0.000421
12:06:57|0.000421
12:06:58|0.000421
12:06:59|0.000421
12:07:00|0.000421
12:07:01|0.000421
12:07:02|0.000421
12:07:03|0.000421
12:07:04|0.000421
12:07:05|0.000421
12:07:06|0.000421
12:07:07|0.000421
12:07:08|0.000421
12:07:09|0.0004217
12:07:10|0.0004217
12:07:11|0.0004217
12:07:12|0.0004217
12:07:13|0.0004217
12:07:14|0.0004217
12:07:15|0.0004217
12:07:17|0.0004216
12:07:19|0.0004216
12:07:20|0.0004207
12:07:21|0.0004207
12:07:22|0.0004207
12:07:23|0.0004207
12:07:24|0.0004207
12:07:25|0.0004207
12:07:27|0.0004207
12:07:28|0.0004207
12:07:29|0.0004207
12:07:30|0.0004207
12:07:31|0.0004207
12:07:32|0.0004207
12:07:33|0.0004207
12:07:35|0.0004207
12:07:36|0.0004207
12:07:36|0.0004207
12:07:39|0.0004206
12:07:39|0.0004206
12:07:40|0.0004206
12:07:42|0.0004214
12:07:42|0.0004215
12:07:43|0.0004215
12:07:44|0.0004215
12:07:45|0.0004215
12:07:46|0.0004215
12:07:47|0.0004208
12:07:48|0.0004208
12:07:49|0.0004208
12:07:50|0.0004217
12:07:51|0.0004217
12:07:52|0.0004212
12:07:53|0.0004212
12:07:54|0.0004212
12:07:55|0.0004212
12:07:56|0.0004212
12:07:57|0.0004212
12:07:58|0.0004212
12:07:59|0.0004212
12:08:00|0.0004212
12:08:01|0.0004212
12:08:02|0.0004212
12:08:03|0.0004212
12:08:04|0.0004212
12:08:05|0.0004212
12:08:06|0.0004212
12:08:07|0.0004212
12:08:08|0.0004212
12:08:09|0.0004212
12:08:10|0.000422
12:08:11|0.000422
12:08:12|0.000422
12:08:13|0.000422
12:08:14|0.000422
12:08:16|0.000422
12:08:17|0.000422
12:08:19|0.0004223
12:08:20|0.0004223
12:08:22|0.000422
12:08:23|0.0004221
12:08:24|0.0004223
12:08:26|0.0004223
12:08:27|0.0004223
12:08:29|0.0004225
12:08:30|0.0004225
12:08:31|0.0004217
12:08:32|0.0004217
12:08:33|0.0004216
12:08:34|0.0004216
12:08:35|0.0004216
12:08:36|0.0004225
12:08:37|0.0004225
12:08:38|0.0004225
12:08:39|0.0004225
12:08:40|0.000422
12:08:41|0.0004225
12:08:42|0.0004225
12:08:42|0.0004225
12:08:44|0.0004226
12:08:45|0.0004226
12:08:46|0.000423
12:08:47|0.000423
12:08:48|0.000423
12:08:49|0.000423
12:08:50|0.000423
12:08:51|0.0004231
12:08:52|0.0004231
12:08:53|0.000423
12:08:54|0.0004243
12:08:55|0.000423
12:08:56|0.0004239
12:08:57|0.0004239
12:08:58|0.0004239
12:08:59|0.000424
12:09:00|0.000424
12:09:01|0.000424
12:09:02|0.000424
12:09:03|0.000424
12:09:04|0.0004236
12:09:05|0.0004244
12:09:06|0.0004244
12:09:07|0.000423
12:09:08|0.000423
12:09:09|0.000424
12:09:10|0.0004245
12:09:11|0.0004247
12:09:12|0.0004247
12:09:13|0.0004246
12:09:14|0.0004246
12:09:15|0.0004241
12:09:16|0.0004241
12:09:17|0.0004247
12:09:19|0.0004247
12:09:21|0.0004243
12:09:21|0.0004247
12:09:22|0.0004247
12:09:24|0.0004245
12:09:25|0.0004245
12:09:27|0.0004245
12:09:28|0.0004245
12:09:29|0.0004245
12:09:30|0.0004242
12:09:30|0.0004245
12:09:32|0.0004245
12:09:33|0.0004234
12:09:34|0.0004235
12:09:35|0.0004241
12:09:36|0.0004241
12:09:37|0.0004241
12:09:38|0.0004241
12:09:39|0.0004242
12:09:40|0.0004242
12:09:41|0.0004247
12:09:42|0.0004248
12:09:43|0.0004249
12:09:44|0.0004249
12:09:45|0.000425
12:09:46|0.0004246
12:09:47|0.0004246
12:09:47|0.0004246
12:09:48|0.0004246
12:09:49|0.0004249
12:09:51|0.0004249
12:09:52|0.0004249
12:09:53|0.0004249
12:09:54|0.0004249
12:09:54|0.0004251
12:09:57|0.0004251
12:09:57|0.0004251
12:09:59|0.000425
12:09:59|0.000425
12:10:01|0.000425
12:10:03|0.000425
12:10:03|0.000425
12:10:04|0.0004246
12:10:05|0.0004251
12:10:06|0.0004251
12:10:07|0.0004251
12:10:08|0.0004251
12:10:09|0.0004251
12:10:10|0.0004256
12:10:11|0.0004259
12:10:12|0.0004259
12:10:13|0.0004259
12:10:14|0.0004259
12:10:15|0.0004258
12:10:16|0.0004252
12:10:17|0.0004256
12:10:19|0.0004256
12:10:20|0.0004256
12:10:21|0.0004259
12:10:22|0.0004259
12:10:23|0.0004257
12:10:24|0.0004257
12:10:25|0.0004257
12:10:26|0.0004257
12:10:27|0.0004257
12:10:28|0.0004257
12:10:29|0.0004263
12:10:30|0.0004263
12:10:31|0.0004263
12:10:32|0.0004263
12:10:33|0.0004263
12:10:34|0.0004263
12:10:36|0.0004263
12:10:37|0.0004263
12:10:38|0.0004263
12:10:39|0.0004263
12:10:40|0.000426
12:10:41|0.000426
12:10:42|0.000426
12:10:43|0.000426
12:10:44|0.000426
12:10:45|0.0004263
12:10:46|0.0004263
12:10:47|0.0004263
12:10:48|0.0004263
12:10:49|0.0004263
12:10:50|0.0004263
12:10:51|0.0004259
12:10:52|0.0004256
12:10:53|0.0004256
12:10:54|0.0004256
12:10:55|0.0004251
12:10:56|0.0004251
12:10:57|0.0004251
12:10:58|0.0004246
12:10:59|0.0004239
12:11:00|0.0004239
12:11:01|0.0004239
12:11:02|0.0004239
12:11:03|0.0004239
12:11:04|0.0004241
12:11:05|0.0004241
12:11:06|0.0004241
12:11:07|0.0004241
12:11:08|0.0004243
12:11:09|0.0004243
12:11:10|0.0004241
12:11:11|0.0004241
12:11:12|0.0004241
12:11:14|0.0004248
12:11:15|0.0004248
12:11:15|0.0004251
12:11:16|0.0004251
12:11:18|0.0004251
12:11:18|0.0004251
12:11:21|0.0004251
12:11:23|0.0004251
12:11:23|0.0004251
12:11:25|0.0004251
12:11:26|0.0004255
12:11:27|0.0004251
12:11:28|0.0004251
12:11:29|0.0004244
12:11:30|0.0004241
12:11:31|0.0004243
12:11:32|0.0004243
12:11:33|0.0004243
12:11:34|0.0004243
12:11:35|0.0004243
12:11:36|0.0004243
12:11:37|0.0004243
12:11:38|0.0004243
12:11:39|0.0004243
12:11:40|0.0004243
12:11:41|0.0004243
12:11:42|0.0004243
12:11:43|0.0004243
12:11:44|0.0004243
12:11:45|0.0004243
12:11:46|0.000425
12:11:47|0.000425
12:11:48|0.000425
12:11:49|0.000425
12:11:50|0.0004245
12:11:51|0.0004245
12:11:52|0.0004245
12:11:53|0.0004245
12:11:54|0.0004245
12:11:55|0.0004245
12:11:56|0.0004245
12:11:57|0.000425
12:11:58|0.000425
12:11:59|0.0004249
12:12:00|0.0004249
12:12:01|0.000425
12:12:02|0.000425
12:12:04|0.000425
12:12:05|0.000425
12:12:05|0.0004244
12:12:06|0.0004244
12:12:08|0.0004244
12:12:09|0.0004244
12:12:10|0.0004244
12:12:11|0.0004244
12:12:12|0.0004244
12:12:13|0.0004244
12:12:14|0.0004245
12:12:16|0.0004245
12:12:17|0.0004245
12:12:18|0.0004247
12:12:18|0.0004247
12:12:20|0.0004247
12:12:21|0.0004247
12:12:21|0.0004247
12:12:24|0.0004248
12:12:24|0.0004253
12:12:26|0.0004249
12:12:26|0.000425
12:12:28|0.000425
12:12:29|0.0004252
12:12:31|0.0004258
12:12:31|0.0004258
12:12:33|0.0004258
12:12:34|0.0004252
12:12:36|0.0004251
12:12:37|0.0004251
12:12:39|0.0004251
12:12:39|0.0004258
12:12:41|0.0004258
12:12:41|0.0004258
12:12:42|0.0004258
12:12:43|0.0004258
12:12:44|0.0004258
12:12:46|0.0004258
12:12:46|0.0004258
12:12:47|0.0004258
12:12:48|0.0004258
12:12:49|0.0004256
12:12:50|0.0004256
12:12:51|0.0004256
12:12:52|0.0004256
12:12:53|0.0004256
12:12:54|0.0004257
12:12:56|0.0004258
12:12:56|0.0004258
12:12:57|0.0004258
12:12:58|0.0004259
12:13:00|0.000426
12:13:01|0.000426
12:13:02|0.000426
12:13:03|0.000426
12:13:04|0.000426
12:13:05|0.000426
12:13:06|0.000426
12:13:07|0.000426
12:13:08|0.000426
12:13:09|0.000426
12:13:11|0.0004262
12:13:12|0.0004256
12:13:14|0.0004254
12:13:14|0.0004251
12:13:16|0.0004251
12:13:16|0.0004244
12:13:17|0.0004248
12:13:18|0.0004248
12:13:19|0.0004254
12:13:21|0.0004254
12:13:23|0.0004254
12:13:24|0.0004254
12:13:24|0.0004248
12:13:26|0.0004248
12:13:27|0.0004247
12:13:28|0.0004252
12:13:30|0.0004252
12:13:31|0.0004252
12:13:31|0.0004252
12:13:33|0.0004252
12:13:35|0.0004252
12:13:35|0.000425
12:13:36|0.0004251
12:13:37|0.0004251
12:13:39|0.0004252
12:13:40|0.0004252
12:13:41|0.0004252
12:13:43|0.0004252
12:13:44|0.0004254
12:13:44|0.0004259
12:13:46|0.0004259
12:13:47|0.0004259
12:13:47|0.0004259
12:13:48|0.0004259
12:13:49|0.0004259
12:13:51|0.0004262
12:13:51|0.0004259
12:13:53|0.0004256
12:13:53|0.0004256
12:13:55|0.0004259
12:13:56|0.0004259
12:13:57|0.0004259
12:13:57|0.0004254
12:13:59|0.0004268
12:14:00|0.0004267
12:14:01|0.0004267
12:14:01|0.0004267
12:14:02|0.0004267
12:14:04|0.0004267
12:14:04|0.0004267
12:14:06|0.0004267
12:14:06|0.0004267
12:14:07|0.0004267
12:14:10|0.0004257
12:14:10|0.0004256
12:14:11|0.0004256
12:14:12|0.0004262
12:14:14|0.0004262
12:14:15|0.0004262
12:14:16|0.000425
12:14:17|0.0004261
12:14:18|0.0004261
12:14:19|0.0004261
12:14:20|0.0004256
12:14:21|0.0004259
12:14:22|0.0004259
12:14:24|0.0004262
12:14:25|0.0004257
12:14:27|0.0004257
12:14:28|0.0004257
12:14:30|0.0004263
12:14:31|0.0004263
12:14:32|0.0004263
12:14:33|0.0004256
12:14:35|0.0004257
12:14:36|0.0004255
12:14:38|0.0004255
12:14:38|0.0004255
12:14:40|0.0004257
12:14:40|0.0004258
12:14:41|0.0004265
12:14:42|0.0004265
12:14:43|0.0004263
12:14:44|0.0004263
12:14:45|0.0004263
12:14:46|0.0004263
12:14:48|0.0004264
12:14:48|0.0004268
12:14:49|0.0004268
12:14:50|0.0004268
12:14:51|0.0004263
12:14:52|0.0004263
12:14:53|0.0004263
12:14:54|0.0004265
12:14:56|0.0004268
12:14:57|0.0004268
12:14:58|0.0004268
12:14:59|0.0004268
12:15:00|0.0004268
12:15:01|0.0004268
12:15:02|0.0004268
12:15:04|0.0004268
12:15:05|0.0004268
12:15:06|0.0004268
12:15:07|0.0004268
12:15:07|0.0004268
12:15:10|0.0004266
12:15:10|0.0004266
12:15:11|0.0004266
12:15:12|0.0004266
12:15:13|0.0004266
12:15:14|0.0004269
12:15:15|0.000427
12:15:17|0.000427
12:15:17|0.0004269
12:15:20|0.0004265
12:15:20|0.0004263
12:15:22|0.0004261
12:15:22|0.0004261
12:15:24|0.0004261
12:15:26|0.0004253
12:15:28|0.0004253
12:15:29|0.0004261
12:15:29|0.0004253
12:15:31|0.0004253
12:15:31|0.0004253
12:15:32|0.0004253
12:15:33|0.000426
12:15:34|0.000426
12:15:35|0.000426
12:15:36|0.000426
12:15:38|0.000426
12:15:39|0.000426
12:15:40|0.000426
12:15:40|0.0004261
12:15:42|0.0004259
12:15:43|0.0004259
12:15:44|0.0004263
12:15:44|0.0004263
12:15:46|0.0004259
12:15:47|0.0004259
12:15:47|0.0004259
12:15:49|0.0004256
12:15:50|0.0004256
12:15:51|0.0004262
12:15:52|0.0004262
12:15:53|0.000426
12:15:54|0.0004261
12:15:55|0.0004261
12:15:56|0.0004261
12:15:57|0.0004255
12:15:58|0.0004255
12:16:00|0.000425
12:16:00|0.000425
12:16:01|0.000425
12:16:02|0.000425
12:16:03|0.000425
12:16:04|0.000425
12:16:05|0.0004244
12:16:06|0.0004244
12:16:07|0.0004244
12:16:09|0.0004244
12:16:10|0.0004241
12:16:11|0.0004242
12:16:11|0.0004242
12:16:12|0.0004242
12:16:13|0.0004242
12:16:14|0.0004242
12:16:15|0.0004242
12:16:16|0.0004256
12:16:18|0.0004256
12:16:18|0.0004248
12:16:20|0.000425
12:16:21|0.000425
12:16:21|0.000425
12:16:22|0.000425
12:16:23|0.000425
12:16:24|0.0004246
12:16:27|0.0004246
12:16:28|0.0004246
12:16:29|0.0004242
12:16:30|0.000424
12:16:31|0.0004235
12:16:32|0.0004235
12:16:33|0.0004235
12:16:34|0.0004242
12:16:35|0.0004246
12:16:36|0.0004246
12:16:37|0.0004246
12:16:38|0.0004246
12:16:39|0.0004246
12:16:40|0.0004246
12:16:42|0.0004246
12:16:43|0.0004246
12:16:43|0.0004246
12:16:44|0.0004246
12:16:45|0.0004234
12:16:47|0.0004234
12:16:47|0.0004234
12:16:48|0.0004232
12:16:49|0.0004232
12:16:50|0.0004232
12:16:51|0.0004232
12:16:52|0.0004231
12:16:53|0.0004231
12:16:55|0.0004231
12:16:56|0.0004231
12:16:57|0.0004231
12:16:58|0.0004231
12:16:59|0.0004231
12:17:00|0.0004231
12:17:01|0.0004233
12:17:02|0.0004233
12:17:03|0.0004234
12:17:04|0.0004232
12:17:05|0.0004231
12:17:06|0.0004233
12:17:07|0.0004232
12:17:08|0.0004234
12:17:09|0.0004234
12:17:10|0.0004234
12:17:11|0.000424
12:17:12|0.000424
12:17:13|0.0004233
12:17:14|0.0004233
12:17:15|0.0004233
12:17:16|0.0004233
12:17:17|0.0004233
12:17:18|0.0004233
12:17:19|0.0004236
12:17:20|0.0004236
12:17:21|0.0004236
12:17:22|0.0004236
12:17:23|0.0004235
12:17:24|0.000423
12:17:25|0.0004227
12:17:27|0.0004216
12:17:29|0.0004217
12:17:30|0.0004217
12:17:31|0.0004217
12:17:33|0.0004215
12:17:34|0.0004215
12:17:35|0.0004213
12:17:36|0.0004211
12:17:38|0.000421
12:17:39|0.000421
12:17:40|0.000421
12:17:42|0.00042
12:17:42|0.0004198
12:17:43|0.0004198
12:17:44|0.0004199
12:17:45|0.0004199
12:17:46|0.0004196
12:17:48|0.0004196
12:17:48|0.0004196
12:17:50|0.0004196
12:17:50|0.0004199
12:17:51|0.00042
12:17:52|0.0004197
12:17:53|0.0004228
12:17:54|0.0004225
12:17:55|0.000421
12:17:56|0.0004203
12:17:58|0.0004202
12:17:59|0.0004204
12:18:00|0.0004204
12:18:01|0.000421
12:18:01|0.000421
12:18:03|0.0004217
12:18:04|0.0004217
12:18:05|0.0004217
12:18:06|0.0004215
12:18:07|0.0004215
12:18:08|0.0004215
12:18:09|0.0004217
12:18:10|0.0004217
12:18:10|0.0004217
12:18:11|0.000422
12:18:13|0.0004217
12:18:14|0.0004217
12:18:15|0.0004217
12:18:16|0.0004216
12:18:17|0.0004201
12:18:18|0.0004201
12:18:20|0.0004201
12:18:21|0.0004206
12:18:21|0.0004206
12:18:22|0.0004202
12:18:23|0.0004212
12:18:24|0.0004212
12:18:27|0.0004219
12:18:28|0.0004208
12:18:29|0.0004208
12:18:30|0.0004209
12:18:31|0.0004209
12:18:33|0.0004208
12:18:34|0.0004208
12:18:36|0.0004208
12:18:36|0.0004208
12:18:37|0.0004208
12:18:38|0.0004208
12:18:40|0.0004208
12:18:41|0.0004208
12:18:42|0.0004208
12:18:43|0.0004215
12:18:44|0.0004211
12:18:45|0.0004215
12:18:46|0.0004215
12:18:47|0.0004215
12:18:48|0.0004215
12:18:49|0.0004216
12:18:50|0.0004216
12:18:51|0.0004216
12:18:52|0.0004216
12:18:53|0.000422
12:18:54|0.0004222
12:18:55|0.000422
12:18:56|0.000422
12:18:57|0.000422
12:18:58|0.000422
12:18:59|0.000422
12:19:00|0.000422
12:19:01|0.000422
12:19:02|0.000422
12:19:03|0.000422
12:19:04|0.0004223
12:19:05|0.0004223
12:19:06|0.0004223
12:19:07|0.0004223
12:19:08|0.0004224
12:19:09|0.0004224
12:19:10|0.0004224
12:19:11|0.0004224
12:19:12|0.0004224
12:19:13|0.0004224
12:19:14|0.0004224
12:19:15|0.0004224
12:19:16|0.0004224
12:19:17|0.0004224
12:19:18|0.0004224
12:19:19|0.0004227
12:19:20|0.0004227
12:19:21|0.0004228
12:19:22|0.0004228
12:19:23|0.0004228
12:19:24|0.0004233
12:19:25|0.0004233
12:19:26|0.000423
12:19:27|0.0004239
12:19:29|0.0004233
12:19:30|0.0004237
12:19:31|0.0004233
12:19:33|0.0004234
12:19:35|0.0004234
12:19:36|0.0004237
12:19:37|0.0004249
12:19:38|0.0004249
12:19:39|0.0004253
12:19:40|0.0004249
12:19:40|0.0004247
12:19:43|0.0004253
12:19:43|0.0004253
12:19:44|0.0004251
12:19:45|0.0004253
12:19:46|0.0004252
12:19:47|0.0004245
12:19:49|0.0004247
12:19:49|0.0004247
12:19:50|0.0004247
12:19:52|0.0004244
12:19:53|0.0004244
12:19:53|0.0004244
12:19:54|0.0004244
12:19:56|0.0004244
12:19:56|0.0004244
12:19:57|0.000425
12:19:58|0.000425
12:20:00|0.000425
12:20:00|0.000425
12:20:02|0.000425
12:20:03|0.000425
12:20:04|0.000425
12:20:04|0.000425
12:20:05|0.000425
12:20:06|0.000425
12:20:08|0.000425
12:20:08|0.000425
12:20:09|0.000425
12:20:10|0.0004246
12:20:11|0.0004246
12:20:12|0.0004241
12:20:13|0.0004241
12:20:15|0.0004241
12:20:16|0.0004241
12:20:17|0.0004233
12:20:17|0.0004233
12:20:18|0.0004233
12:20:19|0.0004233
12:20:21|0.0004233
12:20:21|0.0004233
12:20:23|0.0004233
12:20:23|0.0004233
12:20:25|0.0004233
12:20:26|0.0004235
12:20:27|0.0004235
12:20:27|0.0004236
12:20:30|0.0004236
12:20:31|0.0004236
12:20:32|0.0004236
12:20:33|0.0004236
12:20:34|0.0004229
12:20:35|0.0004233
12:20:36|0.0004233
12:20:38|0.0004241
12:20:39|0.0004241
12:20:40|0.0004241
12:20:41|0.000424
12:20:42|0.000424
12:20:43|0.000424
12:20:44|0.000424
12:20:45|0.000424
12:20:46|0.000424
12:20:47|0.0004243
12:20:48|0.0004243
12:20:49|0.0004243
12:20:50|0.0004224
12:20:51|0.0004223
12:20:52|0.0004223
12:20:53|0.0004219
12:20:54|0.0004219
12:20:55|0.0004223
12:20:56|0.0004224
12:20:57|0.0004224
12:20:58|0.0004224
12:20:59|0.0004219
12:21:00|0.0004219
12:21:02|0.0004219
12:21:02|0.0004219
12:21:03|0.0004219
12:21:04|0.0004219
12:21:05|0.0004217
12:21:07|0.0004224
12:21:07|0.000423
12:21:08|0.0004231
12:21:10|0.0004231
12:21:11|0.0004231
12:21:12|0.000423
12:21:13|0.0004231
12:21:14|0.0004231
12:21:16|0.0004223
12:21:16|0.0004223
12:21:18|0.0004223
12:21:19|0.0004223
12:21:20|0.0004223
12:21:21|0.0004215
12:21:21|0.0004211
12:21:23|0.0004206
12:21:24|0.0004206
12:21:25|0.0004206
12:21:26|0.0004206
12:21:27|0.0004202
12:21:28|0.0004206
12:21:29|0.0004218
12:21:30|0.0004211
12:21:32|0.0004211
12:21:33|0.0004204
12:21:34|0.0004204
12:21:35|0.0004212
12:21:35|0.0004233
12:21:38|0.0004233
12:21:38|0.0004233
12:21:40|0.000423
12:21:42|0.0004228
12:21:43|0.0004228
12:21:44|0.0004228
12:21:45|0.0004223
12:21:46|0.0004223
12:21:47|0.0004229
12:21:48|0.0004229
12:21:49|0.0004229
12:21:50|0.0004229
12:21:51|0.0004224
12:21:52|0.0004229
12:21:53|0.0004222
12:21:54|0.0004222
12:21:55|0.0004222
12:21:56|0.0004218
12:21:57|0.0004216
12:21:58|0.0004221
12:21:59|0.0004221
12:22:00|0.0004221
12:22:01|0.0004221
12:22:02|0.0004221
12:22:03|0.0004225
12:22:04|0.0004225
12:22:05|0.0004225
12:22:06|0.0004225
12:22:07|0.0004225
12:22:08|0.0004225
12:22:09|0.000422
12:22:10|0.000422
12:22:12|0.0004218
12:22:12|0.0004218
12:22:13|0.0004218
12:22:14|0.0004221
12:22:15|0.0004219
12:22:16|0.0004221
12:22:17|0.0004221
12:22:19|0.0004221
12:22:19|0.0004221
12:22:20|0.0004222
12:22:22|0.0004222
12:22:22|0.0004219
12:22:24|0.0004223
12:22:26|0.0004217
12:22:26|0.0004217
12:22:27|0.0004217
12:22:28|0.0004217
12:22:29|0.0004225
12:22:31|0.0004225
12:22:32|0.0004225
12:22:34|0.0004225
12:22:34|0.0004225
12:22:35|0.0004225
12:22:37|0.0004225
12:22:39|0.0004218
12:22:39|0.0004218
12:22:41|0.0004218
12:22:41|0.0004219
12:22:43|0.0004219
12:22:43|0.0004219
12:22:45|0.0004219
12:22:46|0.000422
12:22:47|0.0004219
12:22:48|0.0004218
12:22:49|0.0004218
12:22:50|0.0004219
12:22:51|0.0004219
12:22:52|0.0004219
12:22:53|0.0004219
12:22:54|0.0004219
12:22:55|0.0004219
12:22:57|0.0004219
12:22:58|0.0004219
12:22:59|0.0004219
12:22:59|0.0004217
12:23:01|0.0004217
12:23:02|0.0004217
12:23:03|0.0004217
12:23:04|0.0004217
12:23:05|0.0004217
12:23:06|0.0004219
12:23:07|0.0004219
12:23:08|0.0004219
12:23:09|0.0004219
12:23:10|0.0004219
12:23:11|0.0004219
12:23:12|0.0004219
12:23:13|0.0004216
12:23:14|0.0004216
12:23:15|0.0004216
12:23:16|0.0004216
12:23:17|0.0004216
12:23:18|0.0004216
12:23:19|0.0004216
12:23:20|0.0004216
12:23:21|0.0004216
12:23:22|0.0004216
12:23:23|0.0004216
12:23:24|0.0004218
12:23:25|0.0004218
12:23:26|0.0004216
12:23:27|0.0004216
12:23:28|0.0004216
12:23:29|0.0004216
12:23:30|0.0004214
12:23:31|0.0004214
12:23:33|0.00042
12:23:34|0.00042
12:23:36|0.00042
12:23:37|0.0004197
12:23:39|0.00042
12:23:40|0.0004196
12:23:41|0.0004196
12:23:41|0.0004196
12:23:43|0.0004196
12:23:44|0.0004196
12:23:45|0.00042
12:23:46|0.0004199
12:23:47|0.00042
12:23:48|0.00042
12:23:48|0.00042
12:23:50|0.0004203
12:23:51|0.0004203
12:23:52|0.0004203
12:23:53|0.0004203
12:23:54|0.0004203
12:23:55|0.0004203
12:23:56|0.0004203
12:23:57|0.0004201
12:23:58|0.0004201
12:23:59|0.0004201
12:24:00|0.0004201
12:24:01|0.0004203
12:24:02|0.0004203
12:24:04|0.0004203
12:24:04|0.0004203
12:24:05|0.0004203
12:24:07|0.0004199
12:24:08|0.0004202
12:24:08|0.0004202
12:24:10|0.0004203
12:24:11|0.0004213
12:24:13|0.0004203
12:24:13|0.0004203
12:24:14|0.0004203
12:24:15|0.0004201
12:24:16|0.0004203
12:24:18|0.000421
12:24:18|0.000421
12:24:19|0.0004206
12:24:20|0.0004205
12:24:22|0.0004205
12:24:23|0.000421
12:24:24|0.0004217
12:24:25|0.0004217
12:24:26|0.0004217
12:24:27|0.0004216
12:24:28|0.0004225
12:24:29|0.0004218
12:24:30|0.0004216
12:24:31|0.0004217
12:24:32|0.0004217
12:24:34|0.0004217
12:24:36|0.0004222
12:24:36|0.0004225
12:24:38|0.0004225
12:24:39|0.000423
12:24:41|0.000423
12:24:42|0.0004228
12:24:43|0.0004228
12:24:44|0.0004232
12:24:45|0.0004229
12:24:46|0.0004229
12:24:47|0.0004229
12:24:48|0.0004229
12:24:49|0.0004229
12:24:50|0.0004229
12:24:51|0.0004229
12:24:52|0.0004229
12:24:53|0.0004229
12:24:54|0.0004229
12:24:56|0.0004229
12:24:56|0.0004229
12:24:57|0.0004229
12:24:59|0.0004228
12:25:00|0.0004228
12:25:00|0.0004225
12:25:02|0.0004225
12:25:03|0.0004225
12:25:03|0.0004225
12:25:05|0.0004224
12:25:06|0.0004224
12:25:06|0.0004224
12:25:07|0.0004224
12:25:09|0.0004224
12:25:10|0.0004227
12:25:12|0.0004232
12:25:12|0.0004232
12:25:13|0.0004232
12:25:14|0.0004232
12:25:15|0.0004232
12:25:16|0.0004227
12:25:17|0.0004227
12:25:19|0.0004227
12:25:19|0.0004227
12:25:20|0.0004227
12:25:21|0.0004227
12:25:22|0.0004227
12:25:23|0.0004227
12:25:25|0.0004229
12:25:26|0.0004229
12:25:27|0.0004229
12:25:28|0.0004229
12:25:29|0.0004229
12:25:30|0.0004229
12:25:31|0.0004229
12:25:32|0.0004229
12:25:33|0.0004229
12:25:35|0.0004259
12:25:35|0.0004245
12:25:37|0.0004245
12:25:39|0.000424
12:25:39|0.0004237
12:25:42|0.0004237
12:25:43|0.0004242
12:25:44|0.0004237
12:25:45|0.0004237
12:25:46|0.0004237
12:25:47|0.0004237
12:25:48|0.0004237
12:25:49|0.0004237
12:25:50|0.0004237
12:25:51|0.0004237
12:25:52|0.0004229
12:25:53|0.0004229
12:25:54|0.0004229
12:25:56|0.0004229
12:25:56|0.0004231
12:25:57|0.0004231
12:25:58|0.0004231
12:26:00|0.0004233
12:26:01|0.0004233
12:26:02|0.0004225
12:26:02|0.0004225
12:26:04|0.0004225
12:26:05|0.0004225
12:26:06|0.000423
12:26:07|0.000423
12:26:08|0.0004229
12:26:09|0.0004228
12:26:10|0.0004228
12:26:11|0.0004228
12:26:12|0.0004228
12:26:13|0.0004228
12:26:14|0.0004233
12:26:15|0.0004233
12:26:16|0.0004233
12:26:17|0.0004233
12:26:19|0.0004233
12:26:19|0.0004232
12:26:20|0.0004232
12:26:22|0.0004232
12:26:22|0.0004233
12:26:24|0.0004233
12:26:24|0.0004233
12:26:25|0.0004233
12:26:26|0.0004233
12:26:28|0.0004236
12:26:28|0.0004239
12:26:30|0.0004238
12:26:31|0.0004238
12:26:31|0.0004234
12:26:33|0.0004234
12:26:33|0.0004236
12:26:36|0.0004236
12:26:37|0.0004236
12:26:38|0.0004236
12:26:39|0.0004236
12:26:40|0.0004238
12:26:41|0.0004238
12:26:43|0.0004238
12:26:44|0.0004238
12:26:45|0.0004238
12:26:46|0.0004232
12:26:47|0.0004232
12:26:47|0.0004236
12:26:49|0.0004237
12:26:50|0.0004237
12:26:51|0.0004237
12:26:52|0.0004237
12:26:53|0.0004241
12:26:54|0.0004243
12:26:55|0.0004243
12:26:56|0.0004239
12:26:57|0.0004239
12:26:58|0.0004239
12:27:00|0.0004239
12:27:01|0.0004239
12:27:01|0.0004245
12:27:03|0.0004245
12:27:04|0.0004245
12:27:04|0.0004245
12:27:06|0.0004245
12:27:07|0.0004245
12:27:07|0.0004245
12:27:08|0.0004238
12:27:09|0.0004235
12:27:10|0.0004236
12:27:11|0.0004236
12:27:12|0.0004237
12:27:15|0.0004237
12:27:15|0.0004237
12:27:16|0.0004238
12:27:17|0.0004234
12:27:18|0.0004234
12:27:19|0.0004234
12:27:21|0.0004234
12:27:21|0.0004234
12:27:22|0.0004234
12:27:23|0.0004235
12:27:24|0.0004235
12:27:25|0.0004235
12:27:26|0.0004246
12:27:27|0.0004242
12:27:28|0.0004242
12:27:29|0.0004242
12:27:30|0.0004242
12:27:31|0.0004234
12:27:32|0.0004234
12:27:33|0.0004234
12:27:34|0.0004234
12:27:36|0.0004234
12:27:38|0.0004234
12:27:40|0.0004235
12:27:41|0.0004234
12:27:41|0.0004234
12:27:44|0.0004234
12:27:44|0.0004234
12:27:45|0.0004234
12:27:47|0.0004234
12:27:47|0.0004229
12:27:49|0.0004229
12:27:50|0.0004225
12:27:52|0.0004228
12:27:53|0.0004228
12:27:53|0.0004228
12:27:55|0.0004228
12:27:55|0.0004228
12:27:57|0.0004231
12:27:58|0.0004231
12:27:59|0.0004231
12:28:00|0.0004231
12:28:02|0.0004233
12:28:02|0.000423
12:28:04|0.000423
12:28:05|0.000423
12:28:05|0.000423
12:28:07|0.0004228
12:28:07|0.0004228
12:28:10|0.0004231
12:28:10|0.0004231
12:28:11|0.0004233
12:28:12|0.0004233
12:28:13|0.0004233
12:28:14|0.0004233
12:28:15|0.0004239
12:28:16|0.0004239
12:28:17|0.0004239
12:28:18|0.0004239
12:28:19|0.000424
12:28:20|0.0004235
12:28:21|0.0004239
12:28:22|0.0004239
12:28:23|0.0004239
12:28:24|0.0004239
12:28:25|0.0004239
12:28:26|0.0004239
12:28:27|0.0004238
12:28:28|0.000424
12:28:29|0.0004232
12:28:30|0.0004232
12:28:31|0.0004232
12:28:32|0.000423
12:28:33|0.0004228
12:28:35|0.0004236
12:28:35|0.0004236
12:28:37|0.0004236
12:28:38|0.0004236
12:28:40|0.000423
12:28:41|0.000423
12:28:43|0.0004233
12:28:44|0.0004232
12:28:45|0.0004232
12:28:46|0.0004232
12:28:47|0.0004232
12:28:49|0.0004232
12:28:49|0.0004232
12:28:51|0.0004227
12:28:52|0.0004227
12:28:53|0.0004227
12:28:54|0.0004227
12:28:56|0.0004231
12:28:56|0.0004231
12:28:57|0.0004231
12:28:59|0.000423
12:29:00|0.000423
12:29:00|0.000423
12:29:02|0.000423
12:29:02|0.0004228
12:29:03|0.0004228
12:29:04|0.0004228
12:29:05|0.0004228
12:29:06|0.0004226
12:29:07|0.0004224
12:29:09|0.0004224
12:29:09|0.0004224
12:29:10|0.0004224
12:29:11|0.0004225
12:29:12|0.0004225
12:29:13|0.0004225
12:29:15|0.0004225
12:29:15|0.0004225
12:29:16|0.0004225
12:29:17|0.000422
12:29:19|0.000422
12:29:21|0.0004213
12:29:21|0.0004213
12:29:22|0.0004213
12:29:23|0.0004213
12:29:25|0.0004218
12:29:25|0.0004218
12:29:27|0.0004218
12:29:27|0.0004218
12:29:28|0.0004224
12:29:29|0.0004224
12:29:30|0.0004224
12:29:32|0.0004224
12:29:33|0.0004224
12:29:34|0.0004224
12:29:35|0.0004224
12:29:36|0.0004224
12:29:37|0.0004214
12:29:39|0.0004217
12:29:41|0.0004217
12:29:42|0.0004217
12:29:43|0.0004217
12:29:45|0.0004228
12:29:46|0.0004228
12:29:47|0.0004228
12:29:48|0.0004228
12:29:49|0.0004229
12:29:50|0.0004226
12:29:52|0.0004226
12:29:54|0.0004215
12:29:54|0.000423
12:29:56|0.000423
12:29:56|0.0004231
12:29:57|0.0004231
12:29:59|0.0004231
12:30:00|0.0004231
12:30:01|0.0004225
12:30:02|0.0004227
12:30:03|0.0004227
12:30:04|0.0004227
12:30:05|0.0004227
12:30:06|0.0004233
12:30:07|0.0004233
12:30:08|0.0004231
12:30:09|0.0004231
12:30:10|0.0004231
12:30:11|0.0004231
12:30:12|0.0004231
12:30:13|0.0004233
12:30:14|0.0004233
12:30:15|0.000423
12:30:16|0.0004233
12:30:17|0.0004233
12:30:18|0.0004238
12:30:19|0.000424
12:30:20|0.000424
12:30:21|0.0004235
12:30:22|0.000424
12:30:23|0.000424
12:30:24|0.0004236
12:30:25|0.0004236
12:30:26|0.0004244
12:30:27|0.0004244
12:30:28|0.0004244
12:30:29|0.0004244
12:30:30|0.0004244
12:30:31|0.0004244
12:30:32|0.0004244
12:30:34|0.0004244
12:30:35|0.0004244
12:30:36|0.0004247
12:30:37|0.0004247
12:30:38|0.0004247
12:30:39|0.0004246
12:30:40|0.0004237
12:30:41|0.0004237
12:30:43|0.0004237
12:30:44|0.0004237
12:30:44|0.0004242
12:30:45|0.0004244
12:30:46|0.0004244
12:30:49|0.0004245
12:30:50|0.0004242
12:30:50|0.0004242
12:30:52|0.0004242
12:30:53|0.000425
12:30:53|0.000425
12:30:55|0.000425
12:30:56|0.000425
12:30:57|0.000425
12:30:58|0.000425
12:30:58|0.000425
12:30:59|0.000425
12:31:00|0.000425
12:31:01|0.0004251
12:31:04|0.0004247
12:31:04|0.0004247
12:31:05|0.0004251
12:31:06|0.000426
12:31:07|0.0004262
12:31:08|0.0004263
12:31:09|0.0004263
12:31:10|0.000427
12:31:11|0.0004269
12:31:12|0.0004274
12:31:13|0.0004274
12:31:14|0.000427
12:31:16|0.000427
12:31:16|0.0004274
12:31:18|0.0004274
12:31:18|0.0004274
12:31:20|0.0004274
12:31:20|0.0004283
12:31:21|0.0004274
12:31:23|0.000428
12:31:23|0.000428
12:31:24|0.000428
12:31:26|0.000428
12:31:27|0.000428
12:31:27|0.000428
12:31:29|0.000428
12:31:29|0.0004277
12:31:30|0.0004277
12:31:32|0.0004277
12:31:32|0.0004275
12:31:33|0.0004275
12:31:34|0.0004275
12:31:36|0.0004275
12:31:36|0.0004275
12:31:37|0.0004275
12:31:38|0.0004287
12:31:41|0.0004308
12:31:41|0.0004335
12:31:43|0.0004335
12:31:45|0.000433
12:31:47|0.0004329
12:31:49|0.0004345
12:31:49|0.0004345
12:31:51|0.0004347
12:31:52|0.0004345
12:31:53|0.0004345
12:31:54|0.0004347
12:31:55|0.0004344
12:31:56|0.0004344
12:31:57|0.0004341
12:31:58|0.0004332
12:31:59|0.0004332
12:32:00|0.0004332
12:32:01|0.0004328
12:32:02|0.0004333
12:32:03|0.0004327
12:32:04|0.0004327
12:32:05|0.0004327
12:32:06|0.0004328
12:32:07|0.0004333
12:32:08|0.0004327
12:32:09|0.0004327
12:32:10|0.0004327
12:32:11|0.0004327
12:32:12|0.0004328
12:32:13|0.0004325
12:32:14|0.0004327
12:32:15|0.0004327
12:32:16|0.0004327
12:32:17|0.0004328
12:32:18|0.0004326
12:32:19|0.0004323
12:32:20|0.0004323
12:32:21|0.0004327
12:32:22|0.0004328
12:32:23|0.0004327
12:32:24|0.0004324
12:32:26|0.0004357
12:32:27|0.0004348
12:32:28|0.0004348
12:32:29|0.0004348
12:32:29|0.000435
12:32:30|0.000435
12:32:31|0.000435
12:32:33|0.0004356
12:32:34|0.0004364
12:32:35|0.0004369
12:32:36|0.0004369
12:32:36|0.0004373
12:32:38|0.0004372
12:32:38|0.0004382
12:32:41|0.000438
12:32:41|0.0004385
12:32:44|0.0004385
12:32:45|0.00044
12:32:47|0.00044
12:32:48|0.0004405
12:32:49|0.0004401
12:32:50|0.0004385
12:32:52|0.0004401
12:32:52|0.0004399
12:32:54|0.0004399
12:32:55|0.0004401
12:32:55|0.0004383
12:32:57|0.0004389
12:32:58|0.0004389
12:32:58|0.0004389
12:33:00|0.0004389
12:33:01|0.0004385
12:33:02|0.0004385
12:33:03|0.0004372
12:33:04|0.0004369
12:33:04|0.0004368
12:33:06|0.0004369
12:33:08|0.0004367
12:33:08|0.0004365
12:33:09|0.0004365
12:33:10|0.0004363
12:33:11|0.0004363
12:33:12|0.0004364
12:33:13|0.0004358
12:33:15|0.0004361
12:33:15|0.0004361
12:33:16|0.0004361
12:33:17|0.0004358
12:33:18|0.0004347
12:33:19|0.0004347
12:33:20|0.000435
12:33:21|0.000435
12:33:22|0.000435
12:33:23|0.000435
12:33:24|0.0004354
12:33:25|0.0004354
12:33:26|0.0004351
12:33:27|0.0004351
12:33:28|0.0004351
12:33:29|0.0004351
12:33:30|0.0004351
12:33:31|0.0004351
12:33:32|0.0004351
12:33:34|0.0004356
12:33:34|0.0004356
12:33:35|0.0004356
12:33:36|0.0004361
12:33:37|0.000436
12:33:38|0.0004357
12:33:39|0.0004357
12:33:40|0.0004357
12:33:43|0.0004349
12:33:44|0.0004348
12:33:46|0.0004359
12:33:48|0.0004354
12:33:48|0.0004354
12:33:50|0.0004358
12:33:52|0.0004358
12:33:52|0.0004361
12:33:53|0.0004361
12:33:54|0.0004361
12:33:55|0.0004359
12:33:56|0.0004361
12:33:57|0.0004361
12:33:59|0.000436
12:34:00|0.000436
12:34:01|0.000436
12:34:02|0.000436
12:34:03|0.000436
12:34:04|0.000436
12:34:05|0.000436
12:34:06|0.0004362
12:34:07|0.0004362
12:34:08|0.0004361
12:34:09|0.0004361
12:34:10|0.0004361
12:34:11|0.0004361
12:34:12|0.0004361
12:34:13|0.0004355
12:34:14|0.0004361
12:34:15|0.0004361
12:34:16|0.0004361
12:34:17|0.0004361
12:34:19|0.0004361
12:34:19|0.0004361
12:34:20|0.0004361
12:34:22|0.0004361
12:34:22|0.0004364
12:34:23|0.0004364
12:34:24|0.0004355
12:34:25|0.0004355
12:34:27|0.0004354
12:34:27|0.0004354
12:34:28|0.0004354
12:34:29|0.0004357
12:34:31|0.0004357
12:34:32|0.0004357
12:34:33|0.0004357
12:34:34|0.0004357
12:34:35|0.0004357
12:34:36|0.0004355
12:34:37|0.0004355
12:34:38|0.0004355
12:34:39|0.0004355
12:34:40|0.0004351
12:34:41|0.0004351
12:34:42|0.0004351
12:34:44|0.0004357
12:34:45|0.0004357
12:34:47|0.0004357
12:34:48|0.0004353
12:34:50|0.0004344
12:34:50|0.0004348
12:34:52|0.0004339
12:34:53|0.0004348
12:34:55|0.0004348
12:34:56|0.0004348
12:34:57|0.0004344
12:34:58|0.0004344
12:34:59|0.0004344
12:35:00|0.0004336
12:35:01|0.000432
12:35:02|0.000432
12:35:04|0.000434
12:35:04|0.000434
12:35:06|0.0004349
12:35:07|0.0004348
12:35:07|0.0004349
12:35:09|0.0004351
12:35:10|0.0004356
12:35:11|0.0004356
12:35:11|0.0004355
12:35:13|0.0004352
12:35:14|0.0004357
12:35:14|0.0004357
12:35:16|0.0004357
12:35:16|0.0004355
12:35:17|0.0004355
12:35:19|0.0004355
12:35:20|0.0004355
12:35:21|0.0004355
12:35:22|0.0004355
12:35:23|0.0004355
12:35:23|0.0004355
12:35:25|0.0004355
12:35:25|0.0004352
12:35:26|0.0004352
12:35:28|0.0004356
12:35:29|0.0004356
12:35:29|0.0004356
12:35:31|0.0004356
12:35:32|0.000435
12:35:33|0.000435
12:35:34|0.000435
12:35:35|0.0004347
12:35:35|0.0004347
12:35:37|0.0004347
12:35:38|0.0004338
12:35:39|0.0004338
12:35:40|0.0004336
12:35:41|0.0004337
12:35:42|0.0004337
12:35:42|0.0004337
12:35:45|0.0004334
12:35:46|0.0004333
12:35:48|0.0004329
12:35:49|0.0004329
12:35:50|0.0004329
12:35:51|0.0004329
12:35:52|0.000432
12:35:53|0.000432
12:35:54|0.000432
12:35:55|0.000432
12:35:56|0.0004326
12:35:57|0.0004326
12:35:58|0.0004327
12:35:59|0.000432
12:36:00|0.0004318
12:36:01|0.0004321
12:36:02|0.0004321
12:36:03|0.0004321
12:36:04|0.0004319
12:36:05|0.0004311
12:36:06|0.0004311
12:36:07|0.0004311
12:36:08|0.0004311
12:36:09|0.0004311
12:36:10|0.0004304
12:36:11|0.0004302
12:36:12|0.0004302
12:36:13|0.0004304
12:36:14|0.0004304
12:36:15|0.0004304
12:36:17|0.0004311
12:36:17|0.0004313
12:36:18|0.0004313
12:36:19|0.0004313
12:36:20|0.000431
12:36:21|0.000431
12:36:22|0.000431
12:36:24|0.0004308
12:36:24|0.0004308
12:36:25|0.0004308
12:36:26|0.0004308
12:36:27|0.0004308
12:36:29|0.0004306
12:36:30|0.0004306
12:36:31|0.0004308
12:36:32|0.0004308
12:36:33|0.0004318
12:36:34|0.0004318
12:36:35|0.0004318
12:36:36|0.0004318
12:36:37|0.0004318
12:36:38|0.0004318
12:36:39|0.0004318
12:36:40|0.0004318
12:36:41|0.0004318
12:36:42|0.0004318
12:36:43|0.0004318
12:36:44|0.0004319
12:36:46|0.0004314
12:36:46|0.0004314
12:36:49|0.0004314
12:36:50|0.0004314
12:36:52|0.0004314
12:36:53|0.0004314
12:36:54|0.0004314
12:36:55|0.0004314
12:36:56|0.0004314
12:36:57|0.0004314
12:36:58|0.0004314
12:36:59|0.0004306
12:37:00|0.0004306
12:37:01|0.0004306
12:37:02|0.0004306
12:37:04|0.0004306
12:37:05|0.0004306
12:37:07|0.0004306
12:37:07|0.0004306
12:37:09|0.00043
12:37:09|0.00043
12:37:10|0.0004299
12:37:12|0.0004299
12:37:12|0.0004299
12:37:13|0.0004303
12:37:15|0.0004299
12:37:16|0.0004299
12:37:17|0.0004299
12:37:18|0.0004304
12:37:19|0.0004299
12:37:19|0.0004299
12:37:21|0.0004297
12:37:21|0.0004299
12:37:23|0.0004295
12:37:23|0.0004313
12:37:24|0.0004313
12:37:25|0.0004306
12:37:26|0.0004306
12:37:28|0.0004306
12:37:28|0.0004306
12:37:30|0.0004305
12:37:32|0.0004305
12:37:32|0.0004307
12:37:33|0.0004313
12:37:34|0.0004314
12:37:36|0.0004314
12:37:36|0.0004337
12:37:37|0.0004324
12:37:38|0.0004324
12:37:39|0.0004324
12:37:41|0.0004324
12:37:41|0.0004324
12:37:42|0.0004334
12:37:43|0.0004334
12:37:44|0.0004334
12:37:46|0.0004324
12:37:48|0.0004325
12:37:48|0.0004321
12:37:51|0.0004317
12:37:53|0.0004317
12:37:53|0.0004317
12:37:55|0.0004317
12:37:56|0.0004319
12:37:58|0.0004319
12:37:59|0.0004319
12:38:00|0.0004319
12:38:01|0.0004319
12:38:02|0.0004319
12:38:03|0.0004319
12:38:04|0.0004316
12:38:05|0.0004314
12:38:06|0.0004314
12:38:07|0.0004314
12:38:08|0.0004314
12:38:09|0.0004314
12:38:10|0.0004314
12:38:11|0.0004318
12:38:13|0.0004314
12:38:13|0.000431
12:38:15|0.000431
12:38:15|0.0004316
12:38:16|0.0004316
12:38:18|0.0004316
12:38:18|0.0004316
12:38:19|0.0004317
12:38:20|0.0004317
12:38:22|0.0004309
12:38:23|0.0004309
12:38:24|0.0004313
12:38:25|0.0004313
12:38:27|0.0004313
12:38:27|0.0004313
12:38:28|0.0004313
12:38:30|0.0004309
12:38:30|0.0004309
12:38:32|0.0004309
12:38:33|0.0004309
12:38:33|0.0004313
12:38:35|0.000434
12:38:36|0.000434
12:38:36|0.0004314
12:38:38|0.0004314
12:38:39|0.000431
12:38:39|0.0004314
12:38:41|0.0004314
12:38:42|0.0004314
12:38:42|0.000431
12:38:44|0.0004306
12:38:44|0.0004306
12:38:45|0.0004305
12:38:46|0.0004305
12:38:48|0.0004305
12:38:50|0.0004305
12:38:51|0.0004299
12:38:52|0.00043
12:38:54|0.0004304
12:38:56|0.00043
12:38:56|0.0004295
12:38:58|0.0004305
12:38:59|0.0004305
12:39:00|0.0004305
12:39:01|0.0004305
12:39:02|0.0004305
12:39:04|0.00043
12:39:04|0.00043
12:39:06|0.0004299
12:39:07|0.0004296
12:39:08|0.0004293
12:39:10|0.0004293
12:39:11|0.0004276
12:39:11|0.0004276
12:39:13|0.0004276
12:39:14|0.0004276
12:39:15|0.0004276
12:39:16|0.0004276
12:39:17|0.0004276
12:39:19|0.0004293
12:39:20|0.0004293
12:39:20|0.0004293
12:39:21|0.0004293
12:39:23|0.0004293
12:39:24|0.0004303
12:39:24|0.0004303
12:39:26|0.0004297
12:39:26|0.0004297
12:39:28|0.0004297
12:39:28|0.0004297
12:39:29|0.0004297
12:39:32|0.0004297
12:39:32|0.0004297
12:39:33|0.0004297
12:39:34|0.000429
12:39:35|0.000429
12:39:36|0.0004292
12:39:38|0.0004292
12:39:39|0.0004292
12:39:40|0.0004292
12:39:41|0.0004295
12:39:42|0.0004295
12:39:43|0.0004295
12:39:43|0.0004295
12:39:45|0.0004295
12:39:46|0.0004295
12:39:47|0.0004295
12:39:49|0.0004292
12:39:51|0.0004297
12:39:53|0.0004297
12:39:53|0.0004295
12:39:54|0.0004295
12:39:55|0.0004295
12:39:56|0.0004295
12:39:57|0.0004295
12:39:58|0.0004297
12:40:00|0.0004297
12:40:01|0.0004297
12:40:02|0.0004297
12:40:04|0.0004297
12:40:05|0.0004297
12:40:07|0.0004295
12:40:07|0.0004294
12:40:08|0.0004291
12:40:11|0.0004291
12:40:11|0.0004291
12:40:12|0.0004291
12:40:13|0.0004291
12:40:14|0.0004291
12:40:16|0.0004289
12:40:16|0.0004289
12:40:17|0.0004294
12:40:18|0.0004294
12:40:19|0.0004294
12:40:20|0.0004294
12:40:21|0.0004294
12:40:22|0.0004294
12:40:23|0.0004294
12:40:24|0.0004294
12:40:26|0.0004294
12:40:26|0.0004294
12:40:27|0.0004291
12:40:28|0.0004284
12:40:29|0.0004284
12:40:30|0.000428
12:40:31|0.000428
12:40:32|0.000428
12:40:33|0.0004281
12:40:34|0.000429
12:40:35|0.000429
12:40:36|0.000429
12:40:37|0.000429
12:40:38|0.000429
12:40:40|0.000429
12:40:41|0.000429
12:40:42|0.000429
12:40:43|0.0004286
12:40:44|0.0004286
12:40:45|0.0004286
12:40:46|0.0004286
12:40:47|0.0004273
12:40:48|0.0004273
12:40:50|0.0004272
12:40:51|0.0004268
12:40:52|0.0004269
12:40:54|0.0004268
12:40:54|0.0004265
12:40:55|0.0004272
12:40:57|0.0004272
12:40:59|0.0004265
12:40:59|0.0004265
12:41:00|0.0004266
12:41:02|0.0004266
12:41:02|0.0004266
12:41:03|0.0004267
12:41:05|0.0004267
12:41:05|0.0004267
12:41:06|0.0004267
12:41:07|0.0004265
12:41:08|0.0004265
12:41:09|0.0004265
12:41:10|0.0004261
12:41:11|0.0004261
12:41:12|0.0004261
12:41:13|0.0004261
12:41:14|0.0004261
12:41:15|0.0004261
12:41:16|0.000426
12:41:17|0.000426
12:41:18|0.000426
12:41:19|0.000426
12:41:21|0.0004259
12:41:21|0.0004259
12:41:22|0.0004259
12:41:23|0.0004259
12:41:24|0.0004259
12:41:25|0.0004259
12:41:26|0.0004258
12:41:27|0.0004258
12:41:28|0.0004265
12:41:29|0.0004265
12:41:30|0.0004265
12:41:31|0.0004261
12:41:32|0.0004261
12:41:34|0.0004261
12:41:34|0.0004261
12:41:35|0.0004263
12:41:36|0.0004266
12:41:37|0.0004266
12:41:38|0.0004266
12:41:39|0.0004266
12:41:40|0.0004266
12:41:41|0.0004266
12:41:42|0.0004266
12:41:43|0.0004266
12:41:44|0.0004266
12:41:45|0.0004266
12:41:46|0.0004266
12:41:47|0.0004266
12:41:48|0.0004266
12:41:50|0.0004266
12:41:52|0.0004266
12:41:54|0.0004266
12:41:56|0.0004267
12:41:57|0.000427
12:41:58|0.000427
12:41:59|0.000427
12:42:00|0.000427
12:42:01|0.000427
12:42:02|0.000427
12:42:03|0.0004269
12:42:04|0.0004269
12:42:05|0.0004269
12:42:06|0.0004269
12:42:07|0.0004269
12:42:08|0.0004268
12:42:09|0.0004268
12:42:10|0.000427
12:42:11|0.000427
12:42:12|0.0004266
12:42:13|0.0004266
12:42:14|0.0004266
12:42:15|0.0004266
12:42:16|0.0004266
12:42:17|0.0004265
12:42:18|0.0004272
12:42:19|0.0004267
12:42:20|0.0004267
12:42:22|0.0004267
12:42:23|0.0004267
12:42:24|0.0004271
12:42:24|0.0004271
12:42:26|0.0004271
12:42:27|0.0004271
12:42:28|0.0004267
12:42:29|0.0004267
12:42:30|0.0004267
12:42:32|0.0004267
12:42:33|0.0004267
12:42:34|0.0004267
12:42:35|0.0004267
12:42:36|0.0004267
12:42:37|0.0004267
12:42:37|0.0004267
12:42:39|0.0004267
12:42:40|0.0004267
12:42:41|0.0004264
12:42:42|0.0004264
12:42:42|0.0004264
12:42:43|0.0004264
12:42:45|0.0004264
12:42:46|0.0004317
12:42:46|0.0004317
12:42:48|0.0004292
12:42:49|0.0004292
12:42:49|0.0004292
12:42:52|0.0004291
12:42:54|0.0004285
12:42:55|0.0004286
12:42:56|0.0004286
12:42:57|0.0004278
12:42:58|0.0004285
12:42:59|0.0004278
12:43:00|0.0004278
12:43:01|0.0004278
12:43:02|0.0004278
12:43:03|0.0004275
12:43:04|0.0004271
12:43:05|0.0004271
12:43:06|0.0004271
12:43:07|0.0004271
12:43:08|0.0004269
12:43:09|0.0004269
12:43:10|0.0004265
12:43:11|0.0004271
12:43:12|0.0004271
12:43:13|0.0004271
12:43:14|0.000427
12:43:15|0.0004267
12:43:16|0.0004271
12:43:17|0.0004271
12:43:18|0.0004271
12:43:19|0.0004271
12:43:20|0.0004271
12:43:21|0.0004271
12:43:22|0.0004271
12:43:24|0.0004275
12:43:25|0.0004275
12:43:26|0.0004275
12:43:26|0.0004275
12:43:27|0.0004275
12:43:29|0.0004275
12:43:30|0.0004275
12:43:31|0.0004275
12:43:31|0.0004269
12:43:33|0.0004268
12:43:33|0.0004271
12:43:35|0.0004271
12:43:36|0.0004271
12:43:37|0.0004271
12:43:38|0.0004271
12:43:39|0.0004271
12:43:40|0.0004271
12:43:41|0.0004271
12:43:42|0.0004271
12:43:43|0.0004271
12:43:44|0.0004271
12:43:45|0.0004271
12:43:46|0.0004271
12:43:47|0.0004271
12:43:48|0.0004271
12:43:49|0.000427
12:43:50|0.0004267
12:43:51|0.0004268
12:43:52|0.0004268
12:43:54|0.0004268
12:43:54|0.0004268
12:43:57|0.0004268
12:43:59|0.0004268
12:43:59|0.0004268
12:44:00|0.0004268
12:44:01|0.0004268
12:44:03|0.0004268
12:44:03|0.0004266
12:44:05|0.0004266
12:44:05|0.0004262
12:44:06|0.0004262
12:44:07|0.0004257
12:44:09|0.0004257
12:44:09|0.0004257
12:44:11|0.0004255
12:44:12|0.0004254
12:44:13|0.0004254
12:44:15|0.0004254
12:44:16|0.0004255
12:44:17|0.0004255
12:44:17|0.0004255
12:44:19|0.0004241
12:44:20|0.0004241
12:44:21|0.0004241
12:44:22|0.0004241
12:44:22|0.0004241
12:44:24|0.0004251
12:44:25|0.0004254
12:44:26|0.0004254
12:44:27|0.0004246
12:44:28|0.0004246
12:44:29|0.0004246
12:44:30|0.0004246
12:44:30|0.0004247
12:44:33|0.0004253
12:44:34|0.0004253
12:44:35|0.0004251
12:44:35|0.0004251
12:44:37|0.0004251
12:44:38|0.0004251
12:44:38|0.0004251
12:44:39|0.0004246
12:44:41|0.0004246
12:44:41|0.0004246
12:44:43|0.0004245
12:44:43|0.0004249
12:44:44|0.0004249
12:44:45|0.0004249
12:44:46|0.0004249
12:44:48|0.0004249
12:44:48|0.0004249
12:44:49|0.0004246
12:44:50|0.000425
12:44:51|0.000425
12:44:54|0.0004244
12:44:54|0.0004244
12:44:56|0.0004244
12:44:58|0.0004244
12:45:00|0.0004246
12:45:00|0.0004246
12:45:01|0.0004251
12:45:02|0.0004251
12:45:03|0.0004244
12:45:05|0.0004244
12:45:07|0.0004251
12:45:07|0.0004251
12:45:09|0.0004254
12:45:10|0.0004254
12:45:11|0.0004254
12:45:12|0.0004254
12:45:13|0.0004254
12:45:14|0.0004254
12:45:15|0.0004247
12:45:16|0.0004247
12:45:17|0.0004247
12:45:19|0.0004246
12:45:20|0.0004246
12:45:20|0.0004246
12:45:21|0.0004246
12:45:22|0.0004246
12:45:25|0.0004245
12:45:26|0.0004244
12:45:26|0.0004244
12:45:27|0.0004244
12:45:28|0.0004244
12:45:29|0.0004244
12:45:30|0.0004244
12:45:32|0.0004253
12:45:33|0.0004253
12:45:33|0.0004253
12:45:35|0.0004259
12:45:35|0.0004259
12:45:36|0.0004259
12:45:38|0.000426
12:45:38|0.000426
12:45:39|0.0004256
12:45:40|0.0004256
12:45:41|0.0004256
12:45:44|0.0004256
12:45:44|0.0004256
12:45:45|0.0004259
12:45:46|0.0004259
12:45:47|0.0004259
12:45:48|0.0004259
12:45:49|0.0004259
12:45:50|0.0004259
12:45:51|0.0004259
12:45:52|0.0004262
12:45:54|0.0004262
12:45:56|0.0004262
12:45:57|0.0004262
12:45:59|0.0004264
12:45:59|0.0004265
12:46:01|0.0004267
12:46:02|0.0004267
12:46:03|0.0004268
12:46:05|0.0004268
12:46:05|0.0004268
12:46:07|0.000427
12:46:09|0.0004268
12:46:11|0.0004262
12:46:12|0.0004262
12:46:12|0.0004262
12:46:13|0.0004263
12:46:15|0.0004263
12:46:16|0.0004263
12:46:16|0.0004263
12:46:17|0.0004271
12:46:19|0.0004271
12:46:19|0.0004271
12:46:20|0.0004271
12:46:22|0.0004264
12:46:24|0.0004264
12:46:24|0.0004264
12:46:26|0.0004265
12:46:26|0.0004269
12:46:28|0.000426
12:46:28|0.0004262
12:46:29|0.0004262
12:46:31|0.0004259
12:46:31|0.0004254
12:46:32|0.0004254
12:46:33|0.0004254
12:46:35|0.0004254
12:46:35|0.0004254
12:46:37|0.0004254
12:46:37|0.0004254
12:46:38|0.0004254
12:46:39|0.0004254
12:46:41|0.0004254
12:46:41|0.0004254
12:46:42|0.0004239
12:46:43|0.0004236
12:46:45|0.0004236
12:46:46|0.000423
12:46:46|0.000423
12:46:47|0.0004224
12:46:48|0.0004224
12:46:50|0.0004224
12:46:50|0.0004224
12:46:51|0.0004217
12:46:53|0.0004217
12:46:53|0.0004217
12:46:55|0.0004219
12:46:57|0.0004219
12:46:59|0.0004219
12:47:00|0.0004214
12:47:00|0.0004214
12:47:03|0.000422
12:47:03|0.0004213
12:47:04|0.0004218
12:47:05|0.0004217
12:47:08|0.0004219
12:47:08|0.0004219
12:47:09|0.0004219
12:47:11|0.0004225
12:47:12|0.0004225
12:47:13|0.0004225
12:47:14|0.0004232
12:47:15|0.0004232
12:47:16|0.0004232
12:47:17|0.0004232
12:47:18|0.0004232
12:47:19|0.0004243
12:47:20|0.0004243
12:47:21|0.0004276
12:47:22|0.0004276
12:47:23|0.0004276
12:47:24|0.0004273
12:47:25|0.0004273
12:47:26|0.0004273
12:47:27|0.0004273
12:47:28|0.0004236
12:47:29|0.0004236
12:47:30|0.0004239
12:47:31|0.0004239
12:47:32|0.0004239
12:47:33|0.0004239
12:47:34|0.0004239
12:47:35|0.0004239
12:47:36|0.0004239
12:47:37|0.0004239
12:47:39|0.0004232
12:47:40|0.0004232
12:47:41|0.0004232
12:47:41|0.0004221
12:47:42|0.0004221
12:47:44|0.0004221
12:47:45|0.0004219
12:47:46|0.0004222
12:47:47|0.0004222
12:47:47|0.0004222
12:47:49|0.0004222
12:47:50|0.0004222
12:47:50|0.0004222
12:47:51|0.0004222
12:47:53|0.0004235
12:47:53|0.0004232
12:47:55|0.0004232
12:47:57|0.0004232
12:47:59|0.0004231
12:48:00|0.0004232
12:48:01|0.0004232
12:48:03|0.0004232
12:48:05|0.0004214
12:48:05|0.0004214
12:48:06|0.0004217
12:48:08|0.0004217
12:48:09|0.0004217
12:48:11|0.0004217
12:48:11|0.0004217
12:48:13|0.0004217
12:48:13|0.0004217
12:48:14|0.0004217
12:48:15|0.0004217
12:48:16|0.0004217
12:48:17|0.0004217
12:48:18|0.0004224
12:48:20|0.0004224
12:48:20|0.0004223
12:48:21|0.0004223
12:48:22|0.0004224
12:48:23|0.0004224
12:48:24|0.0004224
12:48:26|0.0004224
12:48:27|0.0004227
12:48:27|0.0004227
12:48:29|0.0004227
12:48:30|0.0004227
12:48:30|0.0004226
12:48:31|0.0004226
12:48:32|0.0004226
12:48:33|0.0004235
12:48:34|0.0004235
12:48:35|0.0004235
12:48:36|0.0004235
12:48:37|0.0004235
12:48:39|0.0004235
12:48:39|0.0004235
12:48:40|0.0004235
12:48:42|0.0004239
12:48:43|0.0004239
12:48:44|0.0004239
12:48:45|0.0004243
12:48:46|0.0004243
12:48:47|0.0004243
12:48:48|0.0004243
12:48:49|0.0004243
12:48:50|0.0004243
12:48:51|0.0004243
12:48:52|0.0004243
12:48:53|0.0004243
12:48:54|0.0004243
12:48:55|0.0004243
12:48:57|0.000424
12:48:59|0.0004238
12:49:01|0.000424
12:49:02|0.000424
12:49:04|0.0004221
12:49:05|0.0004221
12:49:06|0.0004221
12:49:07|0.0004221
12:49:08|0.0004221
12:49:09|0.0004221
12:49:10|0.0004221
12:49:10|0.0004221
12:49:12|0.0004221
12:49:13|0.0004221
12:49:14|0.0004221
12:49:14|0.0004221
12:49:16|0.0004229
12:49:17|0.0004229
12:49:18|0.0004234
12:49:19|0.0004234
12:49:20|0.0004234
12:49:21|0.0004234
12:49:21|0.0004234
12:49:23|0.000423
12:49:24|0.000423
12:49:25|0.000423
12:49:26|0.000423
12:49:27|0.0004237
12:49:28|0.0004237
12:49:29|0.0004237
12:49:30|0.0004235
12:49:31|0.0004234
12:49:32|0.0004234
12:49:33|0.0004236
12:49:34|0.0004236
12:49:35|0.0004235
12:49:35|0.0004242
12:49:36|0.0004242
12:49:38|0.0004242
12:49:39|0.0004242
12:49:40|0.0004242
12:49:41|0.0004242
12:49:42|0.0004242
12:49:43|0.0004226
12:49:44|0.0004226
12:49:45|0.0004229
12:49:46|0.0004229
12:49:47|0.0004229
12:49:47|0.0004229
12:49:49|0.0004232
12:49:50|0.0004232
12:49:51|0.0004234
12:49:51|0.0004234
12:49:52|0.0004234
12:49:54|0.0004234
12:49:55|0.0004237
12:49:56|0.0004237
12:49:57|0.0004237
12:49:59|0.0004242
12:50:01|0.0004242
12:50:02|0.0004239
12:50:04|0.0004238
12:50:05|0.0004238
12:50:07|0.0004237
12:50:07|0.0004237
12:50:09|0.0004234
12:50:10|0.0004234
12:50:11|0.0004234
12:50:11|0.0004234
12:50:13|0.0004234
12:50:15|0.0004242
12:50:15|0.0004242
12:50:17|0.0004242
12:50:18|0.000424
12:50:19|0.000424
12:50:20|0.000424
12:50:21|0.000424
12:50:22|0.000424
12:50:23|0.000424
12:50:24|0.000424
12:50:25|0.000424
12:50:26|0.000424
12:50:27|0.0004239
12:50:28|0.0004239
12:50:29|0.0004239
12:50:31|0.0004239
12:50:31|0.0004239
12:50:33|0.0004239
12:50:33|0.0004238
12:50:35|0.0004235
12:50:36|0.0004242
12:50:37|0.0004242
12:50:37|0.0004242
12:50:39|0.0004242
12:50:40|0.0004242
12:50:41|0.0004242
12:50:41|0.0004242
12:50:43|0.0004242
12:50:44|0.0004242
12:50:45|0.0004242
12:50:45|0.0004242
12:50:46|0.0004242
12:50:48|0.0004234
12:50:49|0.0004234
12:50:49|0.0004234
12:50:51|0.0004234
12:50:52|0.0004234
12:50:52|0.0004234
12:50:54|0.0004234
12:50:55|0.0004234
12:50:56|0.0004234
12:50:56|0.0004234
12:50:58|0.0004234
12:51:00|0.0004234
12:51:00|0.0004234
12:51:03|0.0004235
12:51:04|0.0004235
12:51:05|0.0004246
12:51:05|0.0004246
12:51:07|0.0004246
12:51:08|0.0004243
12:51:08|0.0004234
12:51:09|0.0004234
12:51:11|0.0004239
12:51:12|0.0004237
12:51:12|0.0004237
12:51:13|0.0004237
12:51:14|0.0004237
12:51:15|0.0004237
12:51:17|0.0004237
12:51:17|0.0004239
12:51:18|0.0004239
12:51:19|0.0004239
12:51:20|0.0004239
12:51:22|0.0004237
12:51:22|0.0004237
12:51:23|0.0004237
12:51:24|0.0004237
12:51:25|0.0004237
12:51:26|0.0004236
12:51:27|0.000424
12:51:28|0.000424
12:51:30|0.000424
12:51:30|0.000424
12:51:32|0.000424
12:51:32|0.000424
12:51:34|0.000424
12:51:34|0.000423
12:51:35|0.000423
12:51:37|0.000423
12:51:37|0.000423
12:51:38|0.000423
12:51:40|0.000423
12:51:41|0.000423
12:51:42|0.0004235
12:51:42|0.0004232
12:51:44|0.0004232
12:51:45|0.0004232
12:51:46|0.0004232
12:51:46|0.0004232
12:51:48|0.0004232
12:51:49|0.0004232
12:51:50|0.0004235
12:51:50|0.0004235
12:51:52|0.0004233
12:51:54|0.0004235
12:51:54|0.0004235
12:51:56|0.0004235
12:51:56|0.0004235
12:51:57|0.0004235
12:51:58|0.0004235
12:52:00|0.0004235
12:52:02|0.0004235
12:52:04|0.0004234
12:52:06|0.0004234
12:52:06|0.0004234
12:52:07|0.0004234
12:52:08|0.0004231
12:52:10|0.0004234
12:52:11|0.0004234
12:52:13|0.0004234
12:52:14|0.0004234
12:52:15|0.0004234
12:52:16|0.0004234
12:52:17|0.0004234
12:52:18|0.0004234
12:52:19|0.0004234
12:52:20|0.0004234
12:52:21|0.0004234
12:52:21|0.000423
12:52:23|0.0004229
12:52:24|0.0004229
12:52:25|0.0004239
12:52:26|0.0004239
12:52:27|0.000424
12:52:28|0.0004237
12:52:29|0.0004237
12:52:30|0.0004237
12:52:31|0.0004237
12:52:32|0.0004237
12:52:33|0.0004237
12:52:34|0.000424
12:52:34|0.000424
12:52:35|0.000424
12:52:36|0.000424
12:52:38|0.000424
12:52:38|0.000424
12:52:41|0.000424
12:52:41|0.000424
12:52:43|0.000424
12:52:43|0.0004244
12:52:44|0.0004244
12:52:47|0.0004242
12:52:47|0.0004242
12:52:48|0.0004242
12:52:49|0.0004242
12:52:50|0.0004233
12:52:52|0.0004233
12:52:52|0.0004242
12:52:53|0.0004242
12:52:54|0.0004242
12:52:55|0.0004235
12:52:56|0.0004235
12:52:57|0.0004235
12:52:58|0.0004235
12:52:59|0.0004235
12:53:01|0.0004235
12:53:02|0.0004238
12:53:04|0.0004238
12:53:05|0.0004238
12:53:05|0.0004238
12:53:07|0.0004238
12:53:09|0.0004238
12:53:09|0.0004238
12:53:11|0.0004238
12:53:12|0.0004238
12:53:13|0.0004231
12:53:13|0.0004231
12:53:15|0.0004231
12:53:16|0.0004231
12:53:16|0.0004231
12:53:18|0.0004231
12:53:18|0.0004231
12:53:20|0.0004239
12:53:21|0.0004239
12:53:22|0.0004239
12:53:23|0.0004239
12:53:24|0.0004239
12:53:26|0.0004239
12:53:26|0.0004239
12:53:27|0.0004239
12:53:28|0.0004241
12:53:29|0.0004241
12:53:30|0.0004235
12:53:31|0.0004235
12:53:32|0.0004234
12:53:33|0.000427
12:53:34|0.0004246
12:53:35|0.0004246
12:53:36|0.0004246
12:53:37|0.0004253
12:53:38|0.0004253
12:53:39|0.0004253
12:53:40|0.0004255
12:53:41|0.0004274
12:53:42|0.0004274
12:53:43|0.0004274
12:53:44|0.0004267
12:53:45|0.0004257
12:53:46|0.0004257
12:53:47|0.0004257
12:53:48|0.0004252
12:53:49|0.0004252
12:53:50|0.0004257
12:53:51|0.0004257
12:53:52|0.0004257
12:53:53|0.0004257
12:53:54|0.0004257
12:53:55|0.0004261
12:53:56|0.0004261
12:53:57|0.0004266
12:53:58|0.000426
12:53:59|0.0004261
12:54:00|0.0004262
12:54:02|0.0004259
12:54:04|0.0004259
12:54:05|0.0004259
12:54:07|0.0004255
12:54:08|0.0004264
12:54:09|0.0004264
12:54:11|0.0004264
12:54:12|0.0004264
12:54:12|0.0004269
12:54:14|0.0004269
12:54:15|0.0004348
12:54:15|0.0004301
12:54:17|0.000431
12:54:18|0.0004314
12:54:19|0.0004326
12:54:20|0.0004332
12:54:20|0.000433
12:54:22|0.0004314
12:54:23|0.0004316
12:54:24|0.00043
12:54:25|0.0004299
12:54:26|0.0004299
12:54:27|0.0004297
12:54:28|0.00043
12:54:29|0.0004301
12:54:30|0.0004301
12:54:31|0.0004301
12:54:32|0.0004301
12:54:33|0.0004301
12:54:34|0.0004334
12:54:35|0.0004334
12:54:36|0.0004334
12:54:37|0.0004325
12:54:37|0.0004321
12:54:39|0.0004321
12:54:40|0.0004321
12:54:41|0.0004319
12:54:41|0.0004319
12:54:43|0.0004319
12:54:44|0.0004319
12:54:44|0.0004316
12:54:46|0.000431
12:54:47|0.000431
12:54:48|0.0004305
12:54:48|0.0004305
12:54:50|0.000431
12:54:51|0.0004311
12:54:52|0.0004311
12:54:53|0.0004311
12:54:53|0.0004311
12:54:55|0.0004311
12:54:55|0.0004311
12:54:57|0.0004315
12:54:58|0.0004309
12:54:59|0.0004309
12:54:59|0.0004312
12:55:01|0.0004312
12:55:02|0.0004315
12:55:04|0.0004303
12:55:06|0.0004307
12:55:07|0.0004306
12:55:08|0.0004307
12:55:09|0.0004306
12:55:11|0.0004297
12:55:12|0.0004297
12:55:13|0.0004297
12:55:14|0.0004297
12:55:15|0.0004297
12:55:16|0.0004297
12:55:17|0.0004297
12:55:18|0.000432
12:55:19|0.0004322
12:55:19|0.0004322
12:55:21|0.0004322
12:55:22|0.0004322
12:55:23|0.0004322
12:55:24|0.0004333
12:55:25|0.0004333
12:55:26|0.0004337
12:55:27|0.0004347
12:55:27|0.0004347
12:55:29|0.0004351
12:55:30|0.0004336
12:55:31|0.0004336
12:55:32|0.0004333
12:55:33|0.0004333
12:55:34|0.0004362
12:55:36|0.0004397
12:55:36|0.0004371
12:55:37|0.0004375
12:55:39|0.0004375
12:55:40|0.0004378
12:55:40|0.0004381
12:55:42|0.000438
12:55:43|0.000438
12:55:43|0.0004388
12:55:44|0.00044
12:55:46|0.00044
12:55:46|0.0004401
12:55:48|0.0004397
12:55:48|0.0004408
12:55:50|0.0004403
12:55:52|0.0004406
12:55:52|0.0004408
12:55:53|0.0004431
12:55:54|0.0004422
12:55:55|0.0004426
12:55:56|0.0004426
12:55:57|0.0004399
12:55:58|0.0004399
12:55:59|0.0004399
12:56:00|0.00044
12:56:01|0.0004398
12:56:02|0.0004375
12:56:04|0.00044
12:56:05|0.0004397
12:56:07|0.0004378
12:56:09|0.0004382
12:56:09|0.0004398
12:56:11|0.0004377
12:56:11|0.0004377
12:56:14|0.0004393
12:56:15|0.0004392
12:56:16|0.0004385
12:56:17|0.0004381
12:56:18|0.0004381
12:56:19|0.0004383
12:56:21|0.000438
12:56:21|0.0004383
12:56:22|0.0004377
12:56:24|0.0004377
12:56:24|0.0004383
12:56:25|0.0004384
12:56:26|0.0004384
12:56:27|0.0004384
12:56:28|0.0004384
12:56:29|0.0004387
12:56:31|0.0004387
12:56:31|0.0004387
12:56:32|0.0004387
12:56:33|0.000438
12:56:34|0.000438
12:56:35|0.0004384
12:56:36|0.0004381
12:56:37|0.000438
12:56:38|0.000438
12:56:39|0.000438
12:56:40|0.0004376
12:56:42|0.000438
12:56:43|0.000438
12:56:44|0.000438
12:56:45|0.0004382
12:56:46|0.0004384
12:56:47|0.0004384
12:56:48|0.0004384
12:56:49|0.0004384
12:56:50|0.0004384
12:56:51|0.0004384
12:56:52|0.0004384
12:56:53|0.0004383
12:56:54|0.0004384
12:56:55|0.0004384
12:56:56|0.0004389
12:56:57|0.0004384
12:56:58|0.0004384
12:56:59|0.0004384
12:57:00|0.0004384
12:57:01|0.0004398
12:57:02|0.0004398
12:57:03|0.0004398
12:57:04|0.0004398
12:57:06|0.000439
12:57:08|0.000439
12:57:09|0.0004382
12:57:11|0.000438
12:57:12|0.0004389
12:57:13|0.0004389
12:57:13|0.0004384
12:57:15|0.0004391
12:57:16|0.0004391
12:57:16|0.0004388
12:57:17|0.0004381
12:57:18|0.000439
12:57:19|0.0004393
12:57:20|0.0004382
12:57:21|0.000439
12:57:22|0.000439
12:57:24|0.000439
12:57:25|0.0004383
12:57:26|0.0004383
12:57:27|0.0004383
12:57:28|0.0004383
12:57:29|0.0004385
12:57:30|0.0004385
12:57:31|0.0004392
12:57:32|0.0004379
12:57:33|0.0004379
12:57:34|0.0004379
12:57:35|0.0004385
12:57:36|0.0004385
12:57:37|0.0004385
12:57:39|0.0004385
12:57:40|0.0004379
12:57:41|0.0004385
12:57:42|0.0004385
12:57:43|0.0004383
12:57:44|0.0004385
12:57:45|0.000438
12:57:46|0.000438
12:57:47|0.0004382
12:57:48|0.000438
12:57:49|0.000438
12:57:50|0.0004379
12:57:51|0.0004379
12:57:52|0.0004379
12:57:53|0.0004379
12:57:54|0.0004374
12:57:55|0.000438
12:57:56|0.000438
12:57:57|0.000438
12:57:58|0.000438
12:57:59|0.0004371
12:58:00|0.0004371
12:58:01|0.000437
12:58:02|0.000437
12:58:03|0.0004374
12:58:04|0.0004366
12:58:05|0.0004366
12:58:07|0.0004377
12:58:09|0.0004372
12:58:11|0.0004372
12:58:11|0.0004372
12:58:12|0.0004372
12:58:14|0.0004372
12:58:16|0.0004381
12:58:17|0.0004385
12:58:17|0.0004385
12:58:19|0.0004384
12:58:20|0.0004384
12:58:21|0.0004385
12:58:22|0.0004385
12:58:23|0.0004384
12:58:24|0.0004381
12:58:24|0.0004381
12:58:26|0.0004388
12:58:27|0.0004388
12:58:28|0.0004388
12:58:28|0.0004385
12:58:30|0.0004381
12:58:30|0.0004381
12:58:32|0.0004381
12:58:33|0.0004381
12:58:34|0.0004387
12:58:35|0.0004387
12:58:36|0.0004381
12:58:37|0.0004381
12:58:39|0.0004376
12:58:39|0.0004376
12:58:40|0.0004377
12:58:42|0.0004377
12:58:43|0.0004377
12:58:43|0.0004375
12:58:45|0.0004375
12:58:46|0.0004375
12:58:47|0.0004375
12:58:47|0.0004374
12:58:49|0.0004374
12:58:50|0.0004374
12:58:50|0.0004374
12:58:52|0.0004374
12:58:52|0.0004381
12:58:54|0.0004383
12:58:54|0.0004385
12:58:56|0.0004385
12:58:56|0.0004385
12:58:58|0.0004384
12:58:58|0.0004384
12:59:00|0.0004378
12:59:00|0.0004383
12:59:01|0.0004383
12:59:02|0.0004376
12:59:03|0.0004381
12:59:05|0.0004381
12:59:05|0.0004381
12:59:07|0.0004384
12:59:08|0.0004384
12:59:09|0.0004384
12:59:10|0.0004384
12:59:11|0.0004384
12:59:13|0.0004383
12:59:14|0.0004375
12:59:15|0.0004375
12:59:16|0.0004382
12:59:17|0.0004382
12:59:19|0.0004382
12:59:19|0.0004382
12:59:20|0.0004382
12:59:23|0.0004382
12:59:23|0.0004375
12:59:24|0.0004375
12:59:25|0.0004375
12:59:26|0.0004375
12:59:27|0.000438
12:59:28|0.0004381
12:59:29|0.0004381
12:59:30|0.0004381
12:59:31|0.0004381
12:59:32|0.0004381
12:59:33|0.0004381
12:59:34|0.0004383
12:59:35|0.0004384
12:59:36|0.0004382
12:59:37|0.0004381
12:59:39|0.000438
12:59:39|0.000438
12:59:41|0.000438
12:59:41|0.0004388
12:59:42|0.0004388
12:59:44|0.000439
12:59:44|0.0004389
12:59:46|0.0004398
12:59:46|0.0004397
12:59:47|0.00044
12:59:48|0.0004403
12:59:49|0.0004403
12:59:50|0.0004403
12:59:51|0.0004403
12:59:52|0.0004403
12:59:53|0.0004403
12:59:54|0.0004403
12:59:55|0.00044
12:59:56|0.0004402
12:59:57|0.00044
12:59:59|0.00044
12:59:59|0.0004394
13:00:00|0.0004403
13:00:01|0.0004403
13:00:03|0.0004403
13:00:03|0.0004403
13:00:05|0.0004403
13:00:05|0.0004403
13:00:06|0.0004403
13:00:08|0.0004403
13:00:09|0.00044
13:00:10|0.0004404
13:00:11|0.0004404
13:00:12|0.0004404
13:00:14|0.0004404
13:00:15|0.0004417
13:00:16|0.0004417
13:00:17|0.0004428
13:00:19|0.000444
13:00:20|0.000444
13:00:20|0.0004436
13:00:22|0.000444
13:00:22|0.0004448
13:00:24|0.000444
13:00:24|0.0004438
13:00:27|0.0004432
13:00:27|0.0004432
13:00:28|0.0004425
13:00:29|0.0004423
13:00:30|0.0004419
13:00:31|0.0004407
13:00:32|0.0004413
13:00:33|0.0004414
13:00:34|0.0004413
13:00:35|0.0004413
13:00:36|0.0004425
13:00:37|0.000442
13:00:38|0.000442
13:00:39|0.0004419
13:00:40|0.0004414
13:00:41|0.0004415
13:00:42|0.0004413
13:00:44|0.0004405
13:00:44|0.0004395
13:00:45|0.0004405
13:00:46|0.0004405
13:00:47|0.0004405
13:00:48|0.00044
13:00:49|0.0004429
13:00:50|0.0004422
13:00:51|0.00044
13:00:52|0.00044
13:00:53|0.0004399
13:00:54|0.0004399
13:00:55|0.00044
13:00:56|0.0004401
13:00:57|0.0004397
13:00:58|0.0004398
13:00:59|0.0004407
13:01:01|0.0004395
13:01:01|0.0004396
13:01:02|0.0004385
13:01:04|0.0004376
13:01:04|0.0004369
13:01:05|0.0004375
13:01:06|0.0004406
13:01:07|0.0004387
13:01:10|0.0004382
13:01:11|0.0004385
13:01:12|0.0004377
13:01:14|0.0004383
13:01:16|0.0004373
13:01:16|0.0004376
13:01:18|0.0004359
13:01:18|0.000436
13:01:20|0.0004344
13:01:20|0.0004344
13:01:21|0.0004369
13:01:24|0.0004345
13:01:24|0.0004345
13:01:25|0.0004362
13:01:27|0.0004352
13:01:27|0.0004359
13:01:28|0.0004366
13:01:29|0.0004362
13:01:30|0.0004356
13:01:31|0.0004359
13:01:32|0.0004359
13:01:33|0.0004357
13:01:34|0.0004366
13:01:35|0.000436
13:01:36|0.000436
13:01:38|0.000437
13:01:39|0.0004365
13:01:40|0.0004374
13:01:41|0.0004374
13:01:42|0.0004369
13:01:43|0.0004369
13:01:44|0.0004369
13:01:45|0.0004371
13:01:46|0.000437
13:01:47|0.000437
13:01:48|0.000437
13:01:49|0.000437
13:01:50|0.0004374
13:01:51|0.0004374
13:01:52|0.0004374
13:01:53|0.0004378
13:01:54|0.000438
13:01:55|0.000438
13:01:56|0.0004381
13:01:57|0.0004381
13:01:58|0.0004369
13:01:59|0.0004365
13:02:00|0.0004365
13:02:01|0.000437
13:02:02|0.0004368
13:02:03|0.0004367
13:02:04|0.000436
13:02:05|0.000436
13:02:06|0.0004366
13:02:07|0.0004366
13:02:08|0.000436
13:02:09|0.000436
13:02:11|0.0004356
13:02:12|0.0004347
13:02:14|0.0004345
13:02:15|0.0004345
13:02:17|0.0004339
13:02:18|0.0004339
13:02:20|0.0004339
13:02:21|0.0004339
13:02:22|0.0004344
13:02:23|0.0004344
13:02:25|0.0004339
13:02:25|0.0004344
13:02:26|0.0004344
13:02:27|0.0004343
13:02:28|0.0004345
13:02:29|0.0004355
13:02:30|0.0004355
13:02:31|0.0004355
13:02:32|0.0004344
13:02:33|0.0004344
13:02:34|0.0004344
13:02:35|0.0004347
13:02:36|0.0004347
13:02:37|0.0004344
13:02:38|0.0004344
13:02:39|0.0004344
13:02:40|0.000435
13:02:41|0.0004354
13:02:42|0.0004358
13:02:43|0.0004358
13:02:44|0.0004354
13:02:45|0.0004361
13:02:46|0.0004356
13:02:47|0.0004356
13:02:48|0.0004362
13:02:49|0.0004362
13:02:50|0.0004362
13:02:51|0.0004362
13:02:52|0.0004362
13:02:53|0.0004367
13:02:54|0.000437
13:02:55|0.0004371
13:02:57|0.0004368
13:02:58|0.0004376
13:02:59|0.0004376
13:03:00|0.0004373
13:03:01|0.0004372
13:03:02|0.0004372
13:03:03|0.0004372
13:03:04|0.000437
13:03:05|0.000437
13:03:06|0.000437
13:03:07|0.000437
13:03:08|0.0004376
13:03:09|0.0004374
13:03:10|0.0004374
13:03:12|0.0004374
13:03:13|0.0004374
13:03:15|0.0004374
13:03:16|0.0004374
13:03:17|0.0004374
13:03:19|0.0004386
13:03:19|0.0004406
13:03:21|0.0004397
13:03:21|0.0004396
13:03:22|0.0004396
13:03:23|0.0004396
13:03:24|0.000441
13:03:25|0.000441
13:03:26|0.000441
13:03:27|0.00044
13:03:28|0.00044
13:03:29|0.00044
13:03:30|0.0004401
13:03:31|0.0004401
13:03:32|0.0004401
13:03:33|0.0004401
13:03:35|0.0004403
13:03:36|0.0004395
13:03:36|0.0004403
13:03:38|0.0004403
13:03:38|0.0004406
13:03:39|0.0004406
13:03:41|0.0004401
13:03:42|0.0004401
13:03:42|0.00044
13:03:43|0.00044
13:03:45|0.0004398
13:03:45|0.0004398
13:03:46|0.0004398
13:03:48|0.0004398
13:03:48|0.0004398
13:03:49|0.0004405
13:03:50|0.0004405
13:03:52|0.00044
13:03:53|0.00044
13:03:53|0.00044
13:03:55|0.0004399
13:03:55|0.0004399
13:03:57|0.0004399
13:03:57|0.0004402
13:03:58|0.00044
13:03:59|0.00044
13:04:01|0.00044
13:04:01|0.00044
13:04:02|0.00044
13:04:04|0.0004399
13:04:04|0.0004399
13:04:05|0.0004399
13:04:06|0.0004399
13:04:07|0.0004399
13:04:08|0.0004399
13:04:10|0.0004399
13:04:10|0.0004399
13:04:13|0.00044
13:04:14|0.0004399
13:04:15|0.0004396
13:04:16|0.0004391
13:04:17|0.0004397
13:04:18|0.0004395
13:04:19|0.0004397
13:04:20|0.0004391
13:04:21|0.0004395
13:04:22|0.0004393
13:04:23|0.0004394
13:04:25|0.0004395
13:04:26|0.0004399
13:04:26|0.0004399
13:04:27|0.0004399
13:04:30|0.0004392
13:04:31|0.0004392
13:04:31|0.0004392
13:04:33|0.0004392
13:04:34|0.0004392
13:04:34|0.0004391
13:04:35|0.000439
13:04:37|0.0004387
13:04:37|0.0004391
13:04:39|0.0004391
13:04:39|0.000439
13:04:40|0.0004389
13:04:41|0.0004383
13:04:43|0.0004384
13:04:43|0.0004384
13:04:45|0.0004384
13:04:46|0.0004384
13:04:47|0.0004384
13:04:47|0.0004384
13:04:48|0.0004381
13:04:50|0.0004381
13:04:50|0.0004381
13:04:52|0.0004381
13:04:52|0.0004381
13:04:53|0.0004379
13:04:54|0.0004374
13:04:56|0.0004374
13:04:56|0.0004376
13:04:57|0.0004376
13:04:59|0.0004376
13:04:59|0.0004376
13:05:00|0.000437
13:05:02|0.0004368
13:05:03|0.0004366
13:05:03|0.0004362
13:05:04|0.0004367
13:05:05|0.0004366
13:05:07|0.0004367
13:05:08|0.0004369
13:05:09|0.0004366
13:05:10|0.0004366
13:05:11|0.0004379
13:05:12|0.0004377
13:05:14|0.0004383
13:05:15|0.0004388
13:05:16|0.0004388
13:05:17|0.0004388
13:05:19|0.0004392
13:05:19|0.0004391
13:05:20|0.0004391
13:05:22|0.0004391
13:05:22|0.0004393
13:05:24|0.0004394
13:05:25|0.000439
13:05:27|0.0004395
13:05:27|0.0004383
13:05:28|0.0004383
13:05:30|0.0004378
13:05:32|0.0004379
13:05:33|0.0004381
13:05:35|0.0004381
13:05:35|0.0004359
13:05:36|0.0004364
13:05:37|0.0004364
13:05:38|0.0004364
13:05:39|0.0004364
13:05:41|0.0004363
13:05:41|0.0004345
13:05:42|0.0004345
13:05:43|0.0004356
13:05:44|0.0004352
13:05:45|0.0004352
13:05:46|0.0004352
13:05:48|0.0004347
13:05:49|0.000435
13:05:50|0.000435
13:05:51|0.000435
13:05:52|0.0004356
13:05:53|0.0004356
13:05:54|0.0004356
13:05:55|0.0004356
13:05:56|0.0004356
13:05:57|0.0004353
13:05:58|0.000435
13:05:59|0.000435
13:06:00|0.0004345
13:06:01|0.0004348
13:06:02|0.0004346
13:06:03|0.0004346
13:06:04|0.0004344
13:06:05|0.0004345
13:06:07|0.0004345
13:06:08|0.000433
13:06:09|0.0004336
13:06:09|0.0004344
13:06:12|0.0004344
13:06:13|0.0004339
13:06:15|0.0004339
13:06:15|0.0004339
13:06:17|0.0004336
13:06:18|0.0004336
13:06:19|0.0004336
13:06:20|0.0004336
13:06:22|0.0004336
13:06:23|0.0004336
13:06:24|0.0004325
13:06:25|0.0004332
13:06:26|0.0004334
13:06:27|0.0004334
13:06:28|0.0004334
13:06:29|0.0004327
13:06:30|0.0004334
13:06:31|0.0004334
13:06:32|0.0004334
13:06:33|0.0004331
13:06:34|0.0004331
13:06:35|0.0004328
13:06:36|0.0004328
13:06:37|0.0004326
13:06:38|0.0004326
13:06:39|0.0004328
13:06:40|0.0004328
13:06:41|0.0004328
13:06:42|0.0004321
13:06:43|0.0004321
13:06:44|0.000432
13:06:45|0.000432
13:06:46|0.0004323
13:06:47|0.0004321
13:06:48|0.0004321
13:06:49|0.0004316
13:06:49|0.0004322
13:06:51|0.0004319
13:06:51|0.0004318
13:06:53|0.0004318
13:06:54|0.0004318
13:06:55|0.0004314
13:06:56|0.0004316
13:06:57|0.0004317
13:06:57|0.0004319
13:06:59|0.0004318
13:07:01|0.0004318
13:07:01|0.0004316
13:07:02|0.0004316
13:07:04|0.0004309
13:07:04|0.0004309
13:07:06|0.0004309
13:07:07|0.0004309
13:07:07|0.0004309
13:07:09|0.0004309
13:07:10|0.0004309
13:07:10|0.0004309
13:07:12|0.0004314
13:07:12|0.0004314
13:07:13|0.0004315
13:07:16|0.0004312
13:07:17|0.0004318
13:07:19|0.0004318
13:07:21|0.0004318
13:07:21|0.0004318
13:07:23|0.0004309
13:07:24|0.0004327
13:07:25|0.0004328
13:07:27|0.0004332
13:07:28|0.0004332
13:07:29|0.0004332
13:07:30|0.0004332
13:07:31|0.0004332
13:07:32|0.0004332
13:07:33|0.0004332
13:07:34|0.0004321
13:07:35|0.0004321
13:07:36|0.0004321
13:07:37|0.0004321
13:07:38|0.0004319
13:07:39|0.0004327
13:07:40|0.0004327
13:07:41|0.0004325
13:07:42|0.0004325
13:07:43|0.0004326
13:07:44|0.0004326
13:07:46|0.0004322
13:07:47|0.0004322
13:07:48|0.0004322
13:07:49|0.0004322
13:07:49|0.0004322
13:07:50|0.0004315
13:07:52|0.0004315
13:07:54|0.0004315
13:07:55|0.0004304
13:07:55|0.0004304
13:07:56|0.0004304
13:07:57|0.0004311
13:07:58|0.000431
13:07:59|0.0004309
13:08:00|0.0004309
13:08:01|0.0004309
13:08:02|0.0004309
13:08:04|0.0004307
13:08:04|0.0004307
13:08:05|0.0004307
13:08:06|0.000431
13:08:08|0.000431
13:08:09|0.0004309
13:08:10|0.0004308
13:08:11|0.0004308
13:08:12|0.0004308
13:08:13|0.000431
13:08:14|0.000431
13:08:15|0.0004309
13:08:17|0.0004309
13:08:19|0.0004309
13:08:20|0.0004309
13:08:21|0.0004309
13:08:22|0.0004309
13:08:23|0.0004309
13:08:24|0.0004309
13:08:25|0.0004312
13:08:27|0.0004312
13:08:28|0.0004311
13:08:29|0.0004311
13:08:30|0.0004311
13:08:31|0.0004311
13:08:32|0.0004311
13:08:33|0.0004311
13:08:34|0.0004311
13:08:35|0.0004311
13:08:36|0.0004311
13:08:37|0.0004311
13:08:38|0.000431
13:08:39|0.000431
13:08:40|0.000431
13:08:41|0.000431
13:08:42|0.0004307
13:08:43|0.0004307
13:08:44|0.0004309
13:08:45|0.0004309
13:08:46|0.0004307
13:08:47|0.0004307
13:08:48|0.0004307
13:08:49|0.0004307
13:08:50|0.0004307
13:08:51|0.0004307
13:08:52|0.0004307
13:08:53|0.0004307
13:08:54|0.0004307
13:08:55|0.0004307
13:08:56|0.0004307
13:08:57|0.0004307
13:08:58|0.0004308
13:08:59|0.0004308
13:09:00|0.0004308
13:09:01|0.0004308
13:09:02|0.0004303
13:09:03|0.000429
13:09:04|0.0004287
13:09:05|0.0004287
13:09:06|0.0004288
13:09:07|0.0004288
13:09:08|0.0004286
13:09:09|0.0004286
13:09:10|0.0004292
13:09:11|0.0004294
13:09:12|0.0004294
13:09:13|0.0004293
13:09:14|0.0004294
13:09:15|0.0004294
13:09:16|0.0004294
13:09:18|0.0004294
13:09:19|0.000429
13:09:20|0.000429
13:09:21|0.000429
13:09:23|0.0004289
13:09:25|0.0004297
13:09:26|0.0004311
13:09:26|0.0004311
13:09:27|0.0004311
13:09:28|0.0004311
13:09:30|0.0004311
13:09:31|0.0004311
13:09:32|0.0004311
13:09:32|0.0004315
13:09:33|0.0004315
13:09:34|0.0004315
13:09:36|0.0004314
13:09:36|0.0004314
13:09:38|0.0004315
13:09:39|0.0004319
13:09:40|0.0004319
13:09:41|0.0004319
13:09:41|0.0004319
13:09:43|0.0004298
13:09:43|0.0004316
13:09:44|0.0004316
13:09:46|0.0004316
13:09:47|0.0004316
13:09:48|0.0004316
13:09:48|0.0004311
13:09:49|0.0004319
13:09:51|0.0004319
13:09:52|0.0004319
13:09:52|0.0004319
13:09:54|0.0004319
13:09:55|0.0004319
13:09:56|0.0004319
13:09:56|0.0004319
13:09:57|0.0004319
13:09:59|0.0004321
13:10:00|0.0004321
13:10:01|0.0004321
13:10:02|0.0004322
13:10:03|0.0004317
13:10:04|0.0004317
13:10:05|0.0004317
13:10:06|0.0004317
13:10:08|0.0004317
13:10:09|0.0004317
13:10:11|0.0004317
13:10:12|0.0004317
13:10:12|0.0004317
13:10:13|0.0004317
13:10:14|0.0004317
13:10:15|0.0004317
13:10:16|0.0004317
13:10:19|0.0004317
13:10:20|0.0004317
13:10:21|0.0004317
13:10:21|0.0004317
13:10:22|0.0004307
13:10:24|0.0004307
13:10:25|0.0004307
13:10:25|0.0004307
13:10:26|0.0004307
13:10:27|0.0004304
13:10:28|0.0004303
13:10:31|0.0004303
13:10:31|0.0004298
13:10:32|0.0004303
13:10:34|0.0004303
13:10:34|0.0004288
13:10:35|0.0004286
13:10:36|0.0004289
13:10:37|0.0004292
13:10:38|0.0004284
13:10:39|0.0004281
13:10:40|0.000428
13:10:41|0.000428
13:10:43|0.0004281
13:10:44|0.0004284
13:10:45|0.0004284
13:10:46|0.0004284
13:10:47|0.000428
13:10:48|0.000428
13:10:49|0.000428
13:10:50|0.0004279
13:10:51|0.0004278
13:10:52|0.000428
13:10:53|0.000428
13:10:54|0.000428
13:10:55|0.0004279
13:10:56|0.0004286
13:10:57|0.0004286
13:10:58|0.000429
13:10:59|0.0004286
13:11:00|0.0004293
13:11:01|0.0004293
13:11:02|0.0004298
13:11:03|0.0004298
13:11:04|0.0004298
13:11:05|0.0004298
13:11:06|0.0004298
13:11:07|0.0004303
13:11:08|0.0004286
13:11:09|0.0004286
13:11:10|0.0004286
13:11:11|0.0004284
13:11:12|0.0004284
13:11:13|0.0004261
13:11:14|0.0004261
13:11:15|0.0004263
13:11:16|0.0004275
13:11:17|0.0004255
13:11:18|0.0004255
13:11:20|0.0004261
13:11:22|0.0004261
13:11:23|0.0004261
13:11:24|0.0004261
13:11:25|0.0004261
13:11:26|0.0004261
13:11:27|0.0004261
13:11:29|0.0004271
13:11:29|0.0004271
13:11:30|0.0004271
13:11:31|0.0004254
13:11:32|0.0004254
13:11:34|0.0004268
13:11:34|0.0004268
13:11:35|0.0004268
13:11:36|0.0004268
13:11:37|0.0004268
13:11:38|0.000427
13:11:39|0.000427
13:11:40|0.000427
13:11:41|0.000427
13:11:43|0.0004254
13:11:44|0.0004254
13:11:44|0.0004264
13:11:45|0.0004264
13:11:46|0.0004264
13:11:48|0.0004282
13:11:49|0.0004282
13:11:50|0.0004282
13:11:51|0.0004273
13:11:52|0.0004273
13:11:53|0.0004281
13:11:54|0.0004281
13:11:56|0.000428
13:11:56|0.000427
13:11:57|0.000427
13:11:58|0.000427
13:11:59|0.000427
13:12:00|0.000427
13:12:01|0.0004272
13:12:02|0.0004272
13:12:03|0.0004266
13:12:04|0.0004262
13:12:05|0.0004263
13:12:06|0.0004263
13:12:07|0.0004263
13:12:08|0.0004263
13:12:09|0.0004256
13:12:10|0.0004256
13:12:11|0.000426
13:12:12|0.000426
13:12:13|0.0004264
13:12:14|0.0004268
13:12:15|0.0004268
13:12:16|0.0004268
13:12:17|0.0004268
13:12:18|0.0004268
13:12:19|0.0004268
13:12:21|0.0004268
13:12:21|0.0004268
13:12:23|0.0004268
13:12:24|0.0004271
13:12:25|0.0004271
13:12:26|0.0004271
13:12:27|0.0004271
13:12:28|0.0004271
13:12:29|0.0004271
13:12:30|0.0004268
13:12:32|0.0004268
13:12:33|0.0004268
13:12:34|0.0004268
13:12:35|0.0004268
13:12:36|0.0004268
13:12:37|0.0004258
13:12:38|0.0004264
13:12:39|0.0004264
13:12:40|0.0004266
13:12:41|0.0004266
13:12:42|0.0004266
13:12:43|0.0004267
13:12:44|0.0004267
13:12:45|0.0004267
13:12:46|0.0004267
13:12:47|0.000427
13:12:48|0.000427
13:12:49|0.0004271
13:12:50|0.0004267
13:12:51|0.000427
13:12:52|0.000427
13:12:53|0.000427
13:12:54|0.0004271
13:12:55|0.0004271
13:12:56|0.0004271
13:12:57|0.0004271
13:12:58|0.0004271
13:12:59|0.0004273
13:13:00|0.0004278
13:13:01|0.0004278
13:13:02|0.0004278
13:13:03|0.0004271
13:13:04|0.0004271
13:13:05|0.0004271
13:13:06|0.0004266
13:13:07|0.0004267
13:13:08|0.0004268
13:13:09|0.0004268
13:13:10|0.0004268
13:13:11|0.0004268
13:13:12|0.0004268
13:13:13|0.0004267
13:13:14|0.0004267
13:13:15|0.0004267
13:13:16|0.0004266
13:13:17|0.0004266
13:13:18|0.0004266
13:13:19|0.0004266
13:13:20|0.0004266
13:13:21|0.0004266
13:13:23|0.0004266
13:13:25|0.0004266
13:13:26|0.0004273
13:13:27|0.0004273
13:13:27|0.0004273
13:13:28|0.0004268
13:13:30|0.0004268
13:13:31|0.0004272
13:13:32|0.0004272
13:13:33|0.0004272
13:13:34|0.0004273
13:13:35|0.0004273
13:13:36|0.0004272
13:13:37|0.0004272
13:13:38|0.0004272
13:13:39|0.0004274
13:13:40|0.0004276
13:13:42|0.0004269
13:13:43|0.0004267
13:13:44|0.0004267
13:13:45|0.0004268
13:13:46|0.0004268
13:13:47|0.0004268
13:13:48|0.0004267
13:13:49|0.0004274
13:13:50|0.0004274
13:13:51|0.0004274
13:13:52|0.0004274
13:13:53|0.0004274
13:13:54|0.0004274
13:13:55|0.0004292
13:13:56|0.0004292
13:13:57|0.0004292
13:13:58|0.0004292
13:13:59|0.0004292
13:14:00|0.0004292
13:14:01|0.0004292
13:14:02|0.0004302
13:14:03|0.0004288
13:14:04|0.0004292
13:14:05|0.0004292
13:14:06|0.0004292
13:14:07|0.0004292
13:14:08|0.0004292
13:14:09|0.0004299
13:14:10|0.0004299
13:14:11|0.0004297
13:14:12|0.0004297
13:14:13|0.0004297
13:14:14|0.0004296
13:14:15|0.0004299
13:14:16|0.0004299
13:14:17|0.0004299
13:14:18|0.0004299
13:14:19|0.0004299
13:14:20|0.0004299
13:14:22|0.0004299
13:14:24|0.0004299
13:14:24|0.0004299
13:14:26|0.0004299
13:14:27|0.00043
13:14:29|0.0004295
13:14:31|0.0004295
13:14:32|0.0004299
13:14:32|0.0004296
13:14:34|0.0004296
13:14:36|0.0004296
13:14:36|0.0004297
13:14:37|0.0004297
13:14:38|0.0004296
13:14:40|0.0004301
13:14:40|0.0004301
13:14:41|0.0004295
13:14:42|0.0004295
13:14:44|0.0004295
13:14:44|0.0004301
13:14:45|0.0004301
13:14:47|0.0004302
13:14:48|0.0004294
13:14:49|0.0004294
13:14:50|0.0004294
13:14:51|0.0004294
13:14:52|0.0004294
13:14:53|0.0004294
13:14:54|0.0004294
13:14:55|0.0004294
13:14:56|0.0004294
13:14:57|0.0004294
13:14:58|0.0004294
13:14:59|0.0004294
13:15:00|0.0004294
13:15:01|0.0004294
13:15:03|0.0004294
13:15:04|0.0004294
13:15:05|0.0004294
13:15:06|0.0004301
13:15:07|0.0004301
13:15:08|0.0004296
13:15:09|0.0004297
13:15:10|0.0004297
13:15:11|0.0004297
13:15:12|0.0004297
13:15:13|0.0004296
13:15:14|0.0004296
13:15:15|0.0004296
13:15:16|0.0004296
13:15:17|0.0004296
13:15:18|0.0004296
13:15:19|0.0004296
13:15:20|0.0004296
13:15:21|0.0004296
13:15:22|0.0004296
13:15:24|0.0004296
13:15:26|0.0004296
13:15:27|0.0004296
13:15:28|0.0004296
13:15:28|0.0004295
13:15:29|0.0004298
13:15:31|0.0004298
13:15:32|0.00043
13:15:33|0.00043
13:15:34|0.00043
13:15:36|0.0004301
13:15:37|0.00043
13:15:38|0.0004307
13:15:40|0.0004307
13:15:41|0.0004307
13:15:42|0.0004311
13:15:42|0.0004315
13:15:44|0.0004315
13:15:45|0.0004313
13:15:47|0.0004312
13:15:47|0.0004312
13:15:48|0.0004312
13:15:49|0.0004314
13:15:50|0.0004314
13:15:51|0.0004315
13:15:52|0.0004314
13:15:53|0.0004319
13:15:54|0.0004317
13:15:55|0.0004317
13:15:56|0.000433
13:15:57|0.0004337
13:15:58|0.0004335
13:15:59|0.0004335
13:16:00|0.0004331
13:16:01|0.0004331
13:16:02|0.0004331
13:16:04|0.0004335
13:16:05|0.0004336
13:16:05|0.0004327
13:16:06|0.0004327
13:16:08|0.0004327
13:16:08|0.0004327
13:16:11|0.0004327
13:16:11|0.0004327
13:16:13|0.0004327
13:16:14|0.0004327
13:16:15|0.0004327
13:16:16|0.0004327
13:16:16|0.0004335
13:16:18|0.0004335
13:16:19|0.0004335
13:16:20|0.0004335
13:16:21|0.0004324
13:16:22|0.0004324
13:16:23|0.0004324
13:16:24|0.0004324
13:16:26|0.0004324
13:16:27|0.0004324
13:16:28|0.0004327
13:16:29|0.0004324
13:16:29|0.0004324
13:16:31|0.0004324
13:16:32|0.0004324
13:16:34|0.0004325
13:16:34|0.0004317
13:16:35|0.0004317
13:16:37|0.0004317
13:16:37|0.0004317
13:16:39|0.0004318
13:16:40|0.0004318
13:16:40|0.0004318
13:16:42|0.0004318
13:16:43|0.0004318
13:16:44|0.0004318
13:16:44|0.0004318
13:16:45|0.0004318
13:16:46|0.0004318
13:16:48|0.0004318
13:16:49|0.0004318
13:16:50|0.0004318
13:16:51|0.0004318
13:16:51|0.0004318
13:16:52|0.0004318
13:16:54|0.0004318
13:16:55|0.0004318
13:16:56|0.0004318
13:16:56|0.0004318
13:16:57|0.0004318
13:16:58|0.0004318
13:16:59|0.0004318
13:17:00|0.0004318
13:17:01|0.0004318
13:17:02|0.0004314
13:17:03|0.0004311
13:17:04|0.0004311
13:17:06|0.0004311
13:17:06|0.0004311
13:17:08|0.0004311
13:17:08|0.0004311
13:17:11|0.0004306
13:17:11|0.0004302
13:17:12|0.0004299
13:17:13|0.0004294
13:17:15|0.0004298
13:17:16|0.0004301
13:17:17|0.0004301
13:17:18|0.0004294
13:17:19|0.0004294
13:17:20|0.0004294
13:17:21|0.0004289
13:17:22|0.0004284
13:17:23|0.0004284
13:17:24|0.0004277
13:17:26|0.0004277
13:17:26|0.0004277
13:17:27|0.0004275
13:17:28|0.0004269
13:17:30|0.0004268
13:17:31|0.0004274
13:17:31|0.0004274
13:17:33|0.0004274
13:17:35|0.0004263
13:17:35|0.000426
13:17:36|0.000426
13:17:37|0.000426
13:17:39|0.0004262
13:17:40|0.0004262
13:17:40|0.0004268
13:17:42|0.0004268
13:17:43|0.0004268
13:17:43|0.0004263
13:17:45|0.0004266
13:17:45|0.0004268
13:17:46|0.0004264
13:17:48|0.0004264
13:17:48|0.0004264
13:17:49|0.0004264
13:17:51|0.0004264
13:17:51|0.0004264
13:17:54|0.0004264
13:17:55|0.0004262
13:17:55|0.0004264
13:17:56|0.0004264
13:17:57|0.000425
13:17:58|0.000425
13:17:59|0.0004261
13:18:00|0.0004261
13:18:01|0.0004261
13:18:02|0.0004262
13:18:04|0.0004264
13:18:05|0.0004261
13:18:06|0.0004261
13:18:07|0.0004263
13:18:08|0.0004263
13:18:09|0.0004263
13:18:10|0.0004263
13:18:11|0.0004263
13:18:12|0.0004263
13:18:13|0.0004264
13:18:14|0.0004264
13:18:15|0.0004264
13:18:16|0.0004262
13:18:17|0.0004263
13:18:18|0.0004263
13:18:19|0.0004263
13:18:20|0.0004262
13:18:21|0.0004263
13:18:22|0.0004263
13:18:23|0.0004263
13:18:24|0.0004263
13:18:25|0.0004262
13:18:27|0.0004263
13:18:28|0.0004263
13:18:29|0.0004263
13:18:31|0.0004255
13:18:32|0.0004255
13:18:32|0.0004255
13:18:34|0.0004258
13:18:35|0.0004258
13:18:36|0.0004258
13:18:37|0.0004263
13:18:38|0.0004263
13:18:39|0.0004263
13:18:41|0.0004259
13:18:42|0.0004258
13:18:43|0.0004258
13:18:43|0.0004258
13:18:44|0.0004258
13:18:45|0.0004258
13:18:47|0.0004258
13:18:47|0.0004258
13:18:49|0.0004258
13:18:49|0.0004258
13:18:51|0.0004258
13:18:51|0.0004259
13:18:52|0.0004259
13:18:54|0.000426
13:18:54|0.000426
13:18:55|0.000426
13:18:56|0.0004262
13:18:57|0.0004262
13:18:58|0.0004256
13:19:00|0.0004256
13:19:00|0.0004256
13:19:01|0.0004256
13:19:03|0.0004252
13:19:04|0.0004252
13:19:04|0.0004256
13:19:05|0.0004256
13:19:07|0.0004256
13:19:08|0.0004256
13:19:08|0.0004256
13:19:09|0.0004256
13:19:10|0.0004253
13:19:11|0.0004253
13:19:13|0.0004253
13:19:14|0.0004251
13:19:14|0.0004251
13:19:15|0.0004251
13:19:17|0.0004256
13:19:17|0.0004256
13:19:19|0.0004251
13:19:19|0.0004251
13:19:22|0.0004248
13:19:22|0.0004248
13:19:23|0.0004241
13:19:24|0.0004243
13:19:25|0.0004243
13:19:27|0.0004243
13:19:29|0.0004243
13:19:31|0.0004243
13:19:32|0.0004239
13:19:32|0.000424
13:19:33|0.0004229
13:19:34|0.0004229
13:19:35|0.0004229
13:19:36|0.0004229
13:19:37|0.0004229
13:19:39|0.0004234
13:19:39|0.000424
13:19:40|0.000424
13:19:42|0.000424
13:19:42|0.000424
13:19:43|0.000424
13:19:45|0.0004237
13:19:46|0.000424
13:19:47|0.000424
13:19:48|0.000424
13:19:49|0.000424
13:19:50|0.000424
13:19:51|0.0004239
13:19:52|0.0004243
13:19:53|0.0004262
13:19:54|0.0004262
13:19:55|0.0004263
13:19:56|0.0004263
13:19:57|0.0004264
13:19:58|0.0004264
13:19:59|0.0004258
13:20:00|0.0004257
13:20:01|0.0004257
13:20:02|0.0004257
13:20:03|0.0004257
13:20:04|0.0004257
13:20:05|0.0004257
13:20:06|0.0004252
13:20:07|0.0004252
13:20:08|0.0004252
13:20:09|0.0004251
13:20:10|0.0004251
13:20:11|0.0004251
13:20:12|0.0004251
13:20:13|0.0004251
13:20:14|0.0004251
13:20:16|0.0004251
13:20:16|0.000425
13:20:17|0.000425
13:20:18|0.000425
13:20:19|0.000425
13:20:20|0.0004254
13:20:21|0.0004254
13:20:22|0.0004254
13:20:23|0.0004254
13:20:24|0.0004254
13:20:25|0.0004254
13:20:26|0.0004254
13:20:28|0.0004253
13:20:30|0.0004252
13:20:31|0.0004252
13:20:33|0.000425
13:20:34|0.000425
13:20:35|0.000425
13:20:37|0.000425
13:20:39|0.0004244
13:20:40|0.0004244
13:20:41|0.0004244
13:20:42|0.0004244
13:20:43|0.0004244
13:20:44|0.0004244
13:20:45|0.0004238
13:20:45|0.0004238
13:20:48|0.0004238
13:20:48|0.0004237
13:20:49|0.0004237
13:20:51|0.0004231
13:20:51|0.0004232
13:20:53|0.0004232
13:20:53|0.0004232
13:20:54|0.0004228
13:20:56|0.0004229
13:20:56|0.0004229
13:20:57|0.0004233
13:20:59|0.0004233
13:21:00|0.0004233
13:21:01|0.0004233
13:21:01|0.0004233
13:21:03|0.0004233
13:21:03|0.0004233
13:21:05|0.0004233
13:21:05|0.0004233
13:21:07|0.0004229
13:21:08|0.0004229
13:21:08|0.0004227
13:21:09|0.0004225
13:21:10|0.0004225
13:21:11|0.000422
13:21:12|0.000422
13:21:13|0.000422
13:21:14|0.000422
13:21:16|0.0004216
13:21:16|0.0004215
13:21:18|0.0004215
13:21:18|0.0004216
13:21:20|0.0004215
13:21:21|0.0004213
13:21:22|0.0004216
13:21:23|0.000422
13:21:24|0.000422
13:21:25|0.000422
13:21:26|0.000422
13:21:27|0.000422
13:21:29|0.0004229
13:21:31|0.0004229
13:21:32|0.0004229
13:21:34|0.0004234
13:21:34|0.0004234
13:21:35|0.0004236
13:21:37|0.0004236
13:21:38|0.0004219
13:21:39|0.0004219
13:21:40|0.0004219
13:21:41|0.0004219
13:21:42|0.0004219
13:21:43|0.0004219
13:21:44|0.0004219
13:21:46|0.0004229
13:21:47|0.0004229
13:21:48|0.0004229
13:21:49|0.0004229
13:21:50|0.0004229
13:21:51|0.0004229
13:21:52|0.0004227
13:21:53|0.0004228
13:21:54|0.0004228
13:21:55|0.0004228
13:21:56|0.0004228
13:21:57|0.0004228
13:21:58|0.0004228
13:21:59|0.0004229
13:22:01|0.0004232
13:22:02|0.0004232
13:22:04|0.0004227
13:22:04|0.0004222
13:22:06|0.0004222
13:22:06|0.0004223
13:22:08|0.0004223
13:22:09|0.0004221
13:22:09|0.0004223
13:22:11|0.0004222
13:22:12|0.0004226
13:22:13|0.0004226
13:22:14|0.0004226
13:22:14|0.0004226
13:22:15|0.0004226
13:22:17|0.0004226
13:22:18|0.0004226
13:22:19|0.0004226
13:22:19|0.0004226
13:22:20|0.0004226
13:22:21|0.0004229
13:22:23|0.0004229
13:22:23|0.0004229
13:22:24|0.0004226
13:22:25|0.0004226
13:22:26|0.0004226
13:22:27|0.0004226
13:22:28|0.0004226
13:22:31|0.0004226
13:22:32|0.0004226
13:22:32|0.0004226
13:22:34|0.0004226
13:22:35|0.0004226
13:22:37|0.0004226
13:22:38|0.0004226
13:22:40|0.000422
13:22:40|0.000422
13:22:43|0.0004223
13:22:43|0.0004223
13:22:44|0.0004221
13:22:45|0.0004221
13:22:47|0.0004221
13:22:47|0.0004221
13:22:49|0.0004221
13:22:50|0.0004226
13:22:51|0.0004226
13:22:52|0.0004226
13:22:53|0.0004228
13:22:54|0.0004228
13:22:55|0.0004227
13:22:56|0.0004228
13:22:57|0.0004228
13:22:58|0.0004228
13:22:59|0.0004228
13:23:00|0.0004222
13:23:01|0.0004222
13:23:02|0.0004222
13:23:03|0.0004222
13:23:04|0.0004222
13:23:05|0.0004222
13:23:06|0.0004222
13:23:07|0.0004222
13:23:08|0.0004224
13:23:09|0.0004227
13:23:11|0.0004223
13:23:11|0.0004228
13:23:12|0.0004225
13:23:14|0.0004225
13:23:15|0.0004225
13:23:17|0.0004234
13:23:18|0.0004234
13:23:18|0.0004234
13:23:20|0.0004227
13:23:22|0.0004227
13:23:23|0.0004227
13:23:23|0.0004227
13:23:24|0.0004227
13:23:25|0.0004233
13:23:26|0.0004233
13:23:27|0.0004233
13:23:29|0.0004233
13:23:30|0.0004256
13:23:32|0.0004256
13:23:33|0.0004256
13:23:35|0.0004256
13:23:36|0.0004256
13:23:38|0.0004234
13:23:40|0.0004234
13:23:41|0.0004234
13:23:42|0.0004234
13:23:43|0.0004234
13:23:44|0.0004234
13:23:45|0.0004241
13:23:45|0.0004241
13:23:47|0.0004241
13:23:47|0.0004241
13:23:48|0.0004241
13:23:49|0.0004241
13:23:51|0.0004241
13:23:51|0.0004241
13:23:53|0.0004241
13:23:53|0.0004241
13:23:55|0.0004233
13:23:56|0.0004233
13:23:56|0.0004232
13:23:57|0.0004232
13:23:58|0.0004232
13:24:00|0.0004232
13:24:01|0.0004232
13:24:02|0.0004232
13:24:03|0.0004232
13:24:04|0.0004232
13:24:05|0.0004232
13:24:06|0.0004232
13:24:08|0.0004233
13:24:09|0.0004233
13:24:09|0.0004233
13:24:11|0.0004233
13:24:12|0.0004233
13:24:14|0.0004235
13:24:14|0.0004235
13:24:15|0.0004235
13:24:16|0.0004235
13:24:17|0.0004235
13:24:18|0.0004235
13:24:19|0.0004235
13:24:20|0.0004235
13:24:21|0.0004238
13:24:22|0.0004238
13:24:23|0.0004242
13:24:24|0.0004242
13:24:25|0.0004238
13:24:26|0.0004238
13:24:27|0.0004238
13:24:28|0.000425
13:24:29|0.000425
13:24:30|0.000425
13:24:32|0.000425
13:24:34|0.0004251
13:24:35|0.0004251
13:24:37|0.0004251
13:24:38|0.0004246
13:24:38|0.0004249
13:24:41|0.0004249
13:24:42|0.0004249
13:24:43|0.0004249
13:24:44|0.0004242
13:24:45|0.000425
13:24:46|0.000425
13:24:48|0.0004243
13:24:49|0.0004245
13:24:50|0.0004245
13:24:51|0.0004249
13:24:52|0.0004249
13:24:53|0.0004252
13:24:54|0.0004252
13:24:55|0.0004249
13:24:57|0.0004243
13:24:58|0.0004243
13:24:59|0.0004243
13:25:00|0.0004243
13:25:02|0.0004243
13:25:02|0.0004243
13:25:03|0.0004244
13:25:04|0.0004244
13:25:06|0.0004247
13:25:06|0.0004245
13:25:07|0.0004245
13:25:08|0.0004245
13:25:10|0.0004245
13:25:10|0.0004241
13:25:11|0.0004241
13:25:12|0.0004241
13:25:13|0.0004241
13:25:14|0.0004236
13:25:15|0.0004236
13:25:16|0.0004236
13:25:17|0.0004236
13:25:18|0.0004238
13:25:19|0.0004238
13:25:20|0.0004238
13:25:21|0.0004238
13:25:22|0.0004238
13:25:23|0.0004238
13:25:24|0.0004242
13:25:25|0.0004242
13:25:26|0.0004242
13:25:27|0.0004242
13:25:28|0.0004242
13:25:29|0.0004242
13:25:30|0.0004242
13:25:31|0.0004242
13:25:33|0.0004242
13:25:35|0.0004238
13:25:36|0.0004238
13:25:38|0.0004238
13:25:39|0.0004234
13:25:40|0.0004236
13:25:40|0.0004236
13:25:41|0.0004236
13:25:43|0.0004235
13:25:44|0.0004235
13:25:45|0.0004235
13:25:46|0.0004235
13:25:47|0.0004235
13:25:47|0.0004235
13:25:48|0.0004235
13:25:49|0.0004235
13:25:51|0.0004235
13:25:52|0.0004235
13:25:52|0.0004236
13:25:54|0.0004236
13:25:55|0.0004238
13:25:56|0.0004238
13:25:57|0.0004238
13:25:57|0.0004239
13:25:59|0.0004238
13:25:59|0.000424
13:26:01|0.000424
13:26:01|0.000424
13:26:03|0.0004238
13:26:04|0.0004238
13:26:04|0.0004238
13:26:05|0.0004238
13:26:07|0.0004235
13:26:07|0.0004235
13:26:08|0.0004235
13:26:10|0.0004243
13:26:12|0.0004243
13:26:12|0.0004243
13:26:13|0.0004243
13:26:14|0.0004243
13:26:15|0.0004243
13:26:17|0.0004242
13:26:17|0.0004242
13:26:18|0.000424
13:26:19|0.000424
13:26:20|0.000424
13:26:21|0.000424
13:26:23|0.0004243
13:26:24|0.000424
13:26:25|0.000424
13:26:26|0.000424
13:26:27|0.000424
13:26:28|0.0004239
13:26:29|0.0004239
13:26:30|0.0004239
13:26:31|0.000424
13:26:32|0.0004239
13:26:33|0.0004239
13:26:35|0.0004239
13:26:36|0.0004239
13:26:38|0.0004236
13:26:40|0.0004236
13:26:42|0.0004234
13:26:43|0.0004234
13:26:43|0.0004233
13:26:45|0.0004233
13:26:47|0.0004235
13:26:48|0.0004235
13:26:49|0.0004235
13:26:49|0.0004235
13:26:51|0.0004235
13:26:52|0.0004237
13:26:53|0.0004237
13:26:54|0.0004235
13:26:54|0.0004235
13:26:55|0.0004235
13:26:56|0.0004235
13:26:57|0.0004235
13:26:59|0.0004235
13:26:59|0.0004235
13:27:00|0.0004235
13:27:01|0.0004235
13:27:02|0.0004235
13:27:03|0.0004235
13:27:05|0.0004235
13:27:06|0.0004235
13:27:07|0.0004235
13:27:08|0.0004235
13:27:09|0.0004235
13:27:09|0.0004235
13:27:12|0.0004235
13:27:12|0.0004235
13:27:13|0.0004231
13:27:14|0.0004231
13:27:15|0.0004231
13:27:16|0.0004233
13:27:17|0.0004229
13:27:18|0.0004229
13:27:19|0.0004229
13:27:20|0.0004229
13:27:21|0.0004229
13:27:22|0.0004224
13:27:24|0.0004217
13:27:25|0.0004213
13:27:26|0.0004202
13:27:27|0.0004213
13:27:28|0.0004212
13:27:30|0.0004212
13:27:30|0.00042
13:27:31|0.00042
13:27:33|0.00042
13:27:34|0.00042
13:27:36|0.0004212
13:27:37|0.0004212
13:27:38|0.0004212
13:27:39|0.0004211
13:27:40|0.0004233
13:27:40|0.0004232
13:27:43|0.0004232
13:27:43|0.0004224
13:27:44|0.0004225
13:27:45|0.0004225
13:27:47|0.0004225
13:27:48|0.0004225
13:27:49|0.0004226
13:27:50|0.0004226
13:27:51|0.0004226
13:27:52|0.0004226
13:27:53|0.0004222
13:27:54|0.0004222
13:27:55|0.0004222
13:27:56|0.0004222
13:27:57|0.0004222
13:27:58|0.0004222
13:27:59|0.0004223
13:28:00|0.0004222
13:28:01|0.0004226
13:28:02|0.0004226
13:28:03|0.0004225
13:28:04|0.0004225
13:28:05|0.0004223
13:28:06|0.0004223
13:28:07|0.0004222
13:28:08|0.0004222
13:28:09|0.0004222
13:28:10|0.0004222
13:28:11|0.0004222
13:28:12|0.0004225
13:28:13|0.0004225
13:28:14|0.0004225
13:28:15|0.0004225
13:28:16|0.0004225
13:28:18|0.0004225
13:28:19|0.0004225
13:28:20|0.0004225
13:28:21|0.0004225
13:28:22|0.0004225
13:28:23|0.0004225
13:28:24|0.000422
13:28:24|0.0004224
13:28:26|0.0004223
13:28:26|0.0004221
13:28:28|0.0004221
13:28:28|0.0004224
13:28:30|0.0004226
13:28:31|0.0004223
13:28:33|0.0004223
13:28:33|0.0004223
13:28:34|0.0004223
13:28:37|0.0004223
13:28:38|0.0004221
13:28:39|0.0004217
13:28:39|0.0004214
13:28:40|0.0004214
13:28:41|0.0004216
13:28:42|0.0004216
13:28:43|0.0004216
13:28:44|0.0004219
13:28:45|0.0004219
13:28:47|0.0004219
13:28:47|0.0004219
13:28:49|0.0004215
13:28:50|0.0004215
13:28:51|0.0004215
13:28:52|0.000422
13:28:53|0.000422
13:28:55|0.000422
13:28:56|0.000422
13:28:56|0.000422
13:28:58|0.000422
13:28:59|0.000422
13:29:00|0.000422
13:29:01|0.0004218
13:29:02|0.0004218
13:29:02|0.0004218
13:29:04|0.0004218
13:29:05|0.0004218
13:29:06|0.0004218
13:29:08|0.0004215
13:29:09|0.0004215
13:29:10|0.0004215
13:29:11|0.0004215
13:29:12|0.0004215
13:29:13|0.0004215
13:29:15|0.0004215
13:29:15|0.0004215
13:29:16|0.0004215
13:29:17|0.0004215
13:29:18|0.0004215
13:29:20|0.0004215
13:29:20|0.0004215
13:29:21|0.0004212
13:29:22|0.0004215
13:29:23|0.0004215
13:29:24|0.0004211
13:29:25|0.0004211
13:29:26|0.0004215
13:29:27|0.0004215
13:29:28|0.0004213
13:29:29|0.0004213
13:29:30|0.0004213
13:29:31|0.0004213
13:29:32|0.0004213
13:29:33|0.0004213
13:29:35|0.0004213
13:29:35|0.0004213
13:29:38|0.0004213
13:29:39|0.0004213
13:29:40|0.0004213
13:29:42|0.000421
13:29:43|0.000421
13:29:44|0.000421
13:29:45|0.0004212
13:29:46|0.000421
13:29:47|0.000422
13:29:49|0.0004213
13:29:50|0.0004213
13:29:51|0.0004213
13:29:52|0.0004216
13:29:53|0.0004214
13:29:54|0.0004214
13:29:55|0.0004214
13:29:56|0.0004214
13:29:56|0.0004214
13:29:58|0.0004214
13:29:59|0.0004217
13:30:00|0.0004217
13:30:01|0.0004217
13:30:02|0.0004217
13:30:03|0.0004215
13:30:04|0.0004215
13:30:05|0.0004216
13:30:06|0.0004217
13:30:06|0.0004217
13:30:08|0.0004217
13:30:09|0.0004217
13:30:09|0.0004217
13:30:11|0.0004221
13:30:11|0.0004221
13:30:12|0.0004223
13:30:14|0.0004223
13:30:15|0.0004227
13:30:16|0.0004227
13:30:16|0.0004231
13:30:18|0.0004231
13:30:19|0.0004231
13:30:19|0.0004231
13:30:20|0.0004231
13:30:22|0.0004231
13:30:22|0.0004231
13:30:24|0.0004231
13:30:24|0.0004231
13:30:26|0.0004227
13:30:26|0.0004227
13:30:28|0.0004233
13:30:28|0.0004232
13:30:29|0.000423
13:30:30|0.000423
13:30:31|0.0004233
13:30:33|0.000423
13:30:34|0.0004229
13:30:34|0.0004229
13:30:36|0.0004229
13:30:37|0.0004229
13:30:39|0.0004229
13:30:41|0.0004229
13:30:41|0.0004226
13:30:42|0.0004226
13:30:44|0.0004217
13:30:45|0.0004217
13:30:47|0.0004217
13:30:48|0.0004222
13:30:50|0.0004222
13:30:51|0.0004222
13:30:52|0.0004222
13:30:52|0.0004222
13:30:53|0.0004219
13:30:55|0.0004219
13:30:57|0.0004218
13:30:57|0.0004218
13:30:58|0.0004223
13:30:59|0.0004223
13:31:01|0.0004221
13:31:02|0.0004221
13:31:03|0.0004225
13:31:04|0.0004221
13:31:05|0.0004225
13:31:06|0.0004223
13:31:07|0.0004224
13:31:08|0.0004228
13:31:09|0.0004228
13:31:10|0.0004235
13:31:11|0.0004235
13:31:12|0.000424
13:31:13|0.0004246
13:31:14|0.0004252
13:31:15|0.0004252
13:31:16|0.0004251
13:31:17|0.0004251
13:31:18|0.0004254
13:31:19|0.0004254
13:31:20|0.0004299
13:31:21|0.0004287
13:31:22|0.0004286
13:31:23|0.0004286
13:31:24|0.0004274
13:31:25|0.0004302
13:31:26|0.0004298
13:31:27|0.0004286
13:31:28|0.0004278
13:31:29|0.0004285
13:31:30|0.0004285
13:31:31|0.0004279
13:31:32|0.0004279
13:31:33|0.000428
13:31:34|0.0004278
13:31:35|0.0004272
13:31:36|0.0004276
13:31:37|0.0004276
13:31:38|0.0004276
13:31:40|0.0004269
13:31:42|0.0004275
13:31:43|0.0004275
13:31:44|0.0004275
13:31:45|0.0004266
13:31:46|0.0004269
13:31:47|0.0004269
13:31:48|0.0004269
13:31:49|0.0004267
13:31:50|0.0004274
13:31:51|0.0004269
13:31:52|0.0004268
13:31:53|0.0004268
13:31:54|0.0004274
13:31:56|0.0004274
13:31:58|0.000427
13:32:00|0.0004265
13:32:00|0.0004267
13:32:01|0.0004267
13:32:03|0.0004265
13:32:03|0.0004265
13:32:05|0.0004263
13:32:06|0.0004263
13:32:07|0.0004263
13:32:08|0.0004263
13:32:09|0.0004263
13:32:10|0.0004263
13:32:11|0.0004258
13:32:12|0.0004258
13:32:13|0.0004258
13:32:14|0.0004258
13:32:15|0.0004263
13:32:16|0.0004263
13:32:17|0.0004262
13:32:18|0.0004257
13:32:19|0.0004262
13:32:20|0.0004263
13:32:21|0.0004263
13:32:22|0.0004262
13:32:23|0.0004262
13:32:24|0.0004262
13:32:25|0.0004262
13:32:26|0.0004262
13:32:27|0.0004263
13:32:28|0.0004263
13:32:29|0.000426
13:32:30|0.000426
13:32:31|0.0004258
13:32:32|0.0004262
13:32:33|0.0004265
13:32:34|0.0004263
13:32:35|0.0004264
13:32:36|0.0004268
13:32:37|0.0004268
13:32:38|0.0004268
13:32:39|0.0004268
13:32:40|0.0004268
13:32:42|0.000427
13:32:44|0.000427
13:32:45|0.0004271
13:32:47|0.0004273
13:32:48|0.0004274
13:32:49|0.0004274
13:32:50|0.0004274
13:32:51|0.0004275
13:32:52|0.0004275
13:32:53|0.0004271
13:32:54|0.0004271
13:32:55|0.0004271
13:32:56|0.0004271
13:32:57|0.0004272
13:32:58|0.0004271
13:32:59|0.0004271
13:33:01|0.0004271
13:33:02|0.0004271
13:33:03|0.0004265
13:33:03|0.0004265
13:33:05|0.0004265
13:33:06|0.0004265
13:33:07|0.0004254
13:33:08|0.0004237
13:33:09|0.0004249
13:33:10|0.0004249
13:33:12|0.0004247
13:33:13|0.0004251
13:33:15|0.0004251
13:33:15|0.0004246
13:33:17|0.0004251
13:33:18|0.0004251
13:33:19|0.0004247
13:33:20|0.0004247
13:33:21|0.0004247
13:33:22|0.0004247
13:33:23|0.0004248
13:33:24|0.0004244
13:33:25|0.0004245
13:33:26|0.0004245
13:33:27|0.0004245
13:33:28|0.0004245
13:33:29|0.0004238
13:33:30|0.0004238
13:33:31|0.0004235
13:33:32|0.0004235
13:33:33|0.0004235
13:33:34|0.0004235
13:33:35|0.0004233
13:33:36|0.0004233
13:33:37|0.0004233
13:33:38|0.0004236
13:33:39|0.0004236
13:33:40|0.0004235
13:33:42|0.0004236
13:33:43|0.0004236
13:33:45|0.0004236
13:33:46|0.0004236
13:33:47|0.0004237
13:33:48|0.0004237
13:33:50|0.000424
13:33:51|0.000424
13:33:52|0.0004236
13:33:52|0.0004238
13:33:54|0.0004237
13:33:56|0.0004238
13:33:56|0.0004238
13:33:58|0.0004238
13:34:00|0.0004233
13:34:00|0.0004233
13:34:01|0.0004233
13:34:03|0.0004234
13:34:04|0.0004234
13:34:05|0.0004234
13:34:06|0.0004234
13:34:07|0.0004233
13:34:08|0.0004233
13:34:09|0.0004233
13:34:10|0.000423
13:34:11|0.000423
13:34:12|0.000423
13:34:13|0.000423
13:34:14|0.0004232
13:34:15|0.0004232
13:34:16|0.0004232
13:34:18|0.0004236
13:34:18|0.0004229
13:34:20|0.0004229
13:34:20|0.0004229
13:34:21|0.0004229
13:34:23|0.0004229
13:34:23|0.0004229
13:34:25|0.0004231
13:34:26|0.0004231
13:34:27|0.0004241
13:34:28|0.0004241
13:34:29|0.0004241
13:34:30|0.0004241
13:34:31|0.0004241
13:34:32|0.0004231
13:34:33|0.0004231
13:34:34|0.0004226
13:34:35|0.0004226
13:34:36|0.0004226
13:34:37|0.0004227
13:34:38|0.0004227
13:34:39|0.0004227
13:34:39|0.0004227
13:34:41|0.0004227
13:34:41|0.0004227
13:34:44|0.0004231
13:34:46|0.0004231
13:34:47|0.0004231
13:34:48|0.0004231
13:34:48|0.0004231
13:34:49|0.0004231
13:34:50|0.0004231
13:34:52|0.0004231
13:34:53|0.0004231
13:34:54|0.0004231
13:34:55|0.0004231
13:34:56|0.0004237
13:34:57|0.0004235
13:34:58|0.0004239
13:34:59|0.0004239
13:35:00|0.0004239
13:35:01|0.0004239
13:35:03|0.0004239
13:35:04|0.0004239
13:35:04|0.0004239
13:35:06|0.0004239
13:35:07|0.0004239
13:35:08|0.0004231
13:35:09|0.0004229
13:35:10|0.0004229
13:35:11|0.0004224
13:35:12|0.0004224
13:35:12|0.0004222
13:35:14|0.0004225
13:35:16|0.0004225
13:35:17|0.0004226
13:35:18|0.0004226
13:35:19|0.0004226
13:35:19|0.0004226
13:35:20|0.0004226
13:35:21|0.0004226
13:35:23|0.0004226
13:35:24|0.0004226
13:35:24|0.0004228
13:35:26|0.0004233
13:35:26|0.0004233
13:35:28|0.0004233
13:35:28|0.0004233
13:35:29|0.0004227
13:35:31|0.0004227
13:35:31|0.0004227
13:35:32|0.0004228
13:35:33|0.0004228
13:35:34|0.0004226
13:35:36|0.0004226
13:35:36|0.0004226
13:35:37|0.0004226
13:35:39|0.0004226
13:35:40|0.0004226
13:35:40|0.0004223
13:35:41|0.0004223
13:35:44|0.0004223
13:35:45|0.0004223
13:35:46|0.0004227
13:35:47|0.0004227
13:35:48|0.0004227
13:35:49|0.0004227
13:35:51|0.0004227
13:35:52|0.0004227
13:35:52|0.0004227
13:35:55|0.0004223
13:35:55|0.0004223
13:35:57|0.0004223
13:35:57|0.0004223
13:36:00|0.0004222
13:36:00|0.0004222
13:36:02|0.0004223
13:36:03|0.0004223
13:36:04|0.0004223
13:36:06|0.0004223
13:36:07|0.0004223
13:36:08|0.0004223
13:36:08|0.0004223
13:36:10|0.0004223
13:36:11|0.0004224
13:36:12|0.0004224
13:36:13|0.0004224
13:36:15|0.0004222
13:36:16|0.0004222
13:36:16|0.0004222
13:36:17|0.0004222
13:36:19|0.0004229
13:36:20|0.0004229
13:36:21|0.0004229
13:36:22|0.0004229
13:36:23|0.0004229
13:36:24|0.0004229
13:36:25|0.0004227
13:36:26|0.0004227
13:36:27|0.0004227
13:36:28|0.0004227
13:36:29|0.0004227
13:36:30|0.0004227
13:36:31|0.0004224
13:36:32|0.0004224
13:36:34|0.0004225
13:36:35|0.0004229
13:36:36|0.0004229
13:36:37|0.0004229
13:36:37|0.0004229
13:36:39|0.0004229
13:36:40|0.0004229
13:36:41|0.0004229
13:36:41|0.0004229
13:36:43|0.0004229
13:36:45|0.0004229
13:36:46|0.0004237
13:36:46|0.0004237
13:36:48|0.0004237
13:36:50|0.0004229
13:36:51|0.000424
13:36:52|0.000424
13:36:53|0.000424
13:36:54|0.000424
13:36:55|0.000423
13:36:56|0.000424
13:36:58|0.0004239
13:37:00|0.0004233
13:37:01|0.0004233
13:37:01|0.0004239
13:37:03|0.0004239
13:37:04|0.0004239
13:37:05|0.0004239
13:37:06|0.0004239
13:37:06|0.0004239
13:37:08|0.0004231
13:37:09|0.0004248
13:37:09|0.0004248
13:37:11|0.0004248
13:37:12|0.0004251
13:37:13|0.0004251
13:37:14|0.0004251
13:37:15|0.0004251
13:37:16|0.0004251
13:37:18|0.0004248
13:37:18|0.0004248
13:37:19|0.0004248
13:37:20|0.0004254
13:37:22|0.0004254
13:37:22|0.0004274
13:37:23|0.0004265
13:37:24|0.000427
13:37:25|0.0004265
13:37:26|0.0004265
13:37:27|0.0004265
13:37:28|0.0004265
13:37:29|0.0004265
13:37:31|0.0004274
13:37:32|0.0004287
13:37:33|0.0004287
13:37:34|0.0004287
13:37:35|0.0004287
13:37:36|0.0004287
13:37:37|0.0004285
13:37:38|0.0004283
13:37:39|0.000428
13:37:40|0.0004283
13:37:41|0.0004281
13:37:42|0.0004281
13:37:43|0.0004281
13:37:44|0.0004284
13:37:46|0.0004284
13:37:46|0.0004286
13:37:49|0.00043
13:37:50|0.00043
13:37:52|0.0004295
13:37:54|0.0004291
13:37:55|0.000429
13:37:55|0.000429
13:37:57|0.0004286
13:37:57|0.0004286
13:38:00|0.0004288
13:38:00|0.0004288
13:38:01|0.0004288
13:38:04|0.0004286
13:38:04|0.0004289
13:38:05|0.0004289
13:38:06|0.0004287
13:38:07|0.0004287
13:38:08|0.0004287
13:38:10|0.0004287
13:38:10|0.0004287
13:38:11|0.0004287
13:38:12|0.0004287
13:38:13|0.000429
13:38:14|0.000429
13:38:15|0.000429
13:38:17|0.0004293
13:38:18|0.0004293
13:38:19|0.0004293
13:38:20|0.0004293
13:38:21|0.0004293
13:38:22|0.0004293
13:38:23|0.0004293
13:38:24|0.0004293
13:38:25|0.0004293
13:38:26|0.0004297
13:38:27|0.000429
13:38:28|0.000429
13:38:29|0.000429
13:38:30|0.000429
13:38:31|0.0004296
13:38:32|0.0004285
13:38:33|0.0004288
13:38:34|0.0004288
13:38:35|0.0004295
13:38:36|0.0004294
13:38:37|0.0004294
13:38:38|0.0004306
13:38:39|0.0004306
13:38:40|0.0004299
13:38:41|0.0004299
13:38:42|0.0004299
13:38:43|0.0004307
13:38:44|0.0004307
13:38:45|0.0004307
13:38:47|0.0004307
13:38:49|0.0004297
13:38:49|0.0004297
13:38:50|0.00043
13:38:52|0.00043
13:38:53|0.0004295
13:38:53|0.0004295
13:38:55|0.0004296
13:38:55|0.0004296
13:38:56|0.0004296
13:38:57|0.0004297
13:38:59|0.0004297
13:39:00|0.0004295
13:39:01|0.0004284
13:39:02|0.0004284
13:39:03|0.0004284
13:39:04|0.0004284
13:39:05|0.0004276
13:39:06|0.0004276
13:39:08|0.0004279
13:39:09|0.0004292
13:39:10|0.0004292
13:39:11|0.0004292
13:39:13|0.0004292
13:39:14|0.0004282
13:39:14|0.0004282
13:39:16|0.0004282
13:39:17|0.0004284
13:39:17|0.0004284
13:39:19|0.0004284
13:39:19|0.0004284
13:39:20|0.0004277
13:39:22|0.0004272
13:39:22|0.0004272
13:39:24|0.0004272
13:39:25|0.0004272
13:39:26|0.0004272
13:39:26|0.0004272
13:39:28|0.0004272
13:39:29|0.000428
13:39:30|0.0004276
13:39:30|0.0004276
13:39:31|0.0004284
13:39:32|0.0004284
13:39:34|0.0004284
13:39:35|0.0004284
13:39:35|0.0004284
13:39:36|0.0004291
13:39:38|0.0004287
13:39:38|0.0004287
13:39:40|0.0004272
13:39:40|0.0004272
13:39:42|0.0004272
13:39:42|0.0004269
13:39:43|0.000427
13:39:45|0.000427
13:39:45|0.0004262
13:39:48|0.0004262
13:39:49|0.0004264
13:39:51|0.0004265
13:39:51|0.0004261
13:39:52|0.0004261
13:39:54|0.0004261
13:39:56|0.0004261
13:39:56|0.0004261
13:39:59|0.0004266
13:39:59|0.0004271
13:40:00|0.0004271
13:40:02|0.0004271
13:40:03|0.0004261
13:40:04|0.0004261
13:40:05|0.000426
13:40:06|0.000426
13:40:07|0.000426
13:40:08|0.0004262
13:40:09|0.0004262
13:40:10|0.0004262
13:40:11|0.0004262
13:40:12|0.0004262
13:40:13|0.0004256
13:40:14|0.0004256
13:40:15|0.0004254
13:40:16|0.0004247
13:40:18|0.0004247
13:40:19|0.0004247
13:40:20|0.0004243
13:40:21|0.0004253
13:40:22|0.0004251
13:40:23|0.0004251
13:40:24|0.0004256
13:40:25|0.0004258
13:40:26|0.0004258
13:40:27|0.0004258
13:40:28|0.0004258
13:40:29|0.0004258
13:40:30|0.0004258
13:40:31|0.0004269
13:40:32|0.00043
13:40:33|0.00043
13:40:34|0.0004291
13:40:35|0.0004292
13:40:36|0.0004292
13:40:37|0.0004289
13:40:38|0.0004289
13:40:40|0.0004289
13:40:40|0.0004269
13:40:42|0.0004272
13:40:43|0.0004285
13:40:44|0.0004284
13:40:44|0.0004284
13:40:45|0.0004295
13:40:46|0.0004289
13:40:49|0.0004304
13:40:51|0.0004304
13:40:51|0.0004299
13:40:52|0.0004299
13:40:53|0.0004299
13:40:55|0.0004287
13:40:56|0.0004288
13:40:57|0.0004288
13:40:58|0.0004288
13:40:59|0.0004288
13:41:00|0.0004288
13:41:01|0.0004285
13:41:03|0.0004285
13:41:05|0.0004288
13:41:05|0.0004288
13:41:07|0.0004288
13:41:08|0.0004284
13:41:09|0.0004284
13:41:10|0.0004287
13:41:11|0.0004286
13:41:12|0.0004286
13:41:13|0.0004285
13:41:14|0.0004285
13:41:15|0.0004269
13:41:16|0.0004271
13:41:17|0.0004273
13:41:19|0.0004273
13:41:19|0.0004273
13:41:20|0.0004269
13:41:21|0.0004275
13:41:22|0.0004275
13:41:23|0.0004275
13:41:24|0.0004275
13:41:25|0.0004278
13:41:26|0.0004279
13:41:27|0.0004279
13:41:28|0.0004285
13:41:30|0.0004283
13:41:31|0.0004283
13:41:31|0.000429
13:41:32|0.000429
13:41:33|0.000429
13:41:35|0.0004291
13:41:35|0.0004295
13:41:36|0.0004295
13:41:37|0.0004295
13:41:38|0.0004294
13:41:39|0.0004294
13:41:40|0.0004294
13:41:41|0.0004291
13:41:42|0.0004291
13:41:43|0.0004297
13:41:44|0.0004299
13:41:45|0.0004301
13:41:46|0.0004301
13:41:47|0.0004299
13:41:49|0.0004305
13:41:50|0.0004305
13:41:52|0.0004309
13:41:54|0.0004308
13:41:54|0.0004308
13:41:56|0.0004308
13:41:56|0.0004303
13:41:58|0.0004303
13:41:58|0.00043
13:42:00|0.00043
13:42:00|0.00043
13:42:02|0.00043
13:42:03|0.0004302
13:42:03|0.0004305
13:42:05|0.0004305
13:42:07|0.0004305
13:42:08|0.0004305
13:42:08|0.0004305
13:42:10|0.0004305
13:42:11|0.0004305
13:42:12|0.0004305
13:42:13|0.0004305
13:42:14|0.0004291
13:42:15|0.0004292
13:42:16|0.0004292
13:42:17|0.0004295
13:42:18|0.0004295
13:42:19|0.0004295
13:42:20|0.00043
13:42:21|0.00043
13:42:22|0.0004304
13:42:23|0.0004302
13:42:24|0.0004302
13:42:25|0.0004302
13:42:26|0.0004302
13:42:27|0.0004302
13:42:28|0.0004302
13:42:29|0.0004302
13:42:30|0.0004302
13:42:31|0.0004301
13:42:32|0.0004305
13:42:33|0.0004305
13:42:34|0.0004302
13:42:35|0.0004302
13:42:36|0.0004302
13:42:37|0.0004308
13:42:38|0.0004307
13:42:39|0.0004307
13:42:40|0.0004304
13:42:41|0.0004304
13:42:42|0.0004317
13:42:43|0.0004317
13:42:44|0.000432
13:42:45|0.000432
13:42:46|0.0004316
13:42:47|0.0004316
13:42:48|0.0004316
13:42:49|0.0004318
13:42:50|0.0004325
13:42:52|0.0004328
13:42:53|0.0004326
13:42:54|0.0004326
13:42:56|0.0004334
13:42:58|0.0004334
13:42:59|0.0004331
13:43:00|0.000433
13:43:01|0.000433
13:43:03|0.000433
13:43:03|0.0004332
13:43:05|0.0004341
13:43:05|0.0004341
13:43:08|0.0004347
13:43:08|0.0004347
13:43:09|0.0004336
13:43:10|0.0004336
13:43:11|0.0004336
13:43:12|0.0004336
13:43:14|0.0004342
13:43:14|0.0004342
13:43:15|0.0004342
13:43:16|0.000433
13:43:18|0.000433
13:43:18|0.000434
13:43:19|0.000434
13:43:21|0.0004333
13:43:21|0.0004333
13:43:23|0.0004338
13:43:23|0.0004326
13:43:24|0.0004326
13:43:26|0.0004333
13:43:27|0.0004338
13:43:28|0.0004341
13:43:29|0.0004341
13:43:30|0.0004335
13:43:31|0.0004335
13:43:32|0.0004335
13:43:33|0.0004335
13:43:34|0.0004336
13:43:35|0.0004337
13:43:37|0.0004347
13:43:38|0.0004344
13:43:39|0.0004344
13:43:40|0.0004344
13:43:41|0.0004345
13:43:42|0.0004345
13:43:43|0.0004342
13:43:44|0.0004343
13:43:45|0.0004343
13:43:46|0.0004343
13:43:47|0.0004343
13:43:48|0.0004345
13:43:49|0.0004345
13:43:50|0.0004343
13:43:52|0.0004343
13:43:54|0.0004343
13:43:55|0.0004343
13:43:56|0.0004343
13:43:57|0.0004344
13:43:58|0.0004347
13:43:58|0.0004347
13:44:00|0.0004345
13:44:02|0.0004345
13:44:03|0.0004345
13:44:04|0.000434
13:44:06|0.0004335
13:44:07|0.0004335
13:44:09|0.000433
13:44:10|0.0004326
13:44:10|0.0004335
13:44:11|0.0004334
13:44:13|0.0004334
13:44:13|0.0004334
13:44:14|0.0004331
13:44:15|0.0004336
13:44:16|0.0004336
13:44:17|0.0004336
13:44:18|0.0004336
13:44:19|0.0004332
13:44:20|0.0004332
13:44:21|0.000434
13:44:22|0.0004343
13:44:23|0.0004343
13:44:24|0.0004343
13:44:25|0.0004352
13:44:26|0.0004352
13:44:28|0.0004348
13:44:28|0.0004348
13:44:29|0.0004349
13:44:30|0.0004349
13:44:31|0.0004348
13:44:32|0.0004349
13:44:33|0.0004348
13:44:34|0.0004348
13:44:35|0.0004348
13:44:36|0.0004349
13:44:37|0.0004349
13:44:39|0.0004349
13:44:39|0.0004343
13:44:40|0.0004351
13:44:41|0.0004347
13:44:42|0.0004339
13:44:44|0.0004339
13:44:44|0.0004339
13:44:45|0.0004339
13:44:46|0.0004339
13:44:47|0.0004339
13:44:48|0.0004339
13:44:49|0.0004341
13:44:50|0.0004341
13:44:52|0.0004339
13:44:53|0.0004339
13:44:54|0.0004339
13:44:55|0.0004341
13:44:56|0.000434
13:44:57|0.000434
13:44:58|0.000434
13:44:59|0.0004341
13:45:01|0.0004341
13:45:03|0.0004341
13:45:04|0.0004341
13:45:04|0.0004339
13:45:06|0.0004339
13:45:08|0.0004339
13:45:08|0.0004339
13:45:09|0.000434
13:45:10|0.000434
13:45:12|0.000434
13:45:13|0.000434
13:45:14|0.000434
13:45:14|0.0004339
13:45:15|0.0004339
13:45:16|0.0004339
13:45:17|0.0004339
13:45:18|0.0004339
13:45:19|0.0004339
13:45:21|0.000434
13:45:21|0.000434
13:45:22|0.000434
13:45:24|0.000434
13:45:24|0.000434
13:45:26|0.000434
13:45:26|0.000434
13:45:27|0.000432
13:45:28|0.000432
13:45:29|0.000432
13:45:31|0.000432
13:45:32|0.0004332
13:45:32|0.0004332
13:45:34|0.0004332
13:45:35|0.0004323
13:45:35|0.0004323
13:45:36|0.0004332
13:45:37|0.0004335
13:45:38|0.0004335
13:45:39|0.0004335
13:45:40|0.0004335
13:45:42|0.0004327
13:45:43|0.0004327
13:45:43|0.0004327
13:45:45|0.0004331
13:45:46|0.0004331
13:45:47|0.0004326
13:45:48|0.0004326
13:45:49|0.0004326
13:45:50|0.0004332
13:45:50|0.0004336
13:45:52|0.0004342
13:45:54|0.0004342
13:45:55|0.0004347
13:45:57|0.0004347
13:45:58|0.0004353
13:45:59|0.0004362
13:46:00|0.0004366
13:46:01|0.0004366
13:46:03|0.0004347
13:46:04|0.0004358
13:46:05|0.0004363
13:46:06|0.0004357
13:46:07|0.0004357
13:46:07|0.0004367
13:46:09|0.0004363
13:46:10|0.0004363
13:46:10|0.0004363
13:46:12|0.0004363
13:46:14|0.0004367
13:46:15|0.0004368
13:46:15|0.0004363
13:46:16|0.0004397
13:46:17|0.0004376
13:46:19|0.0004387
13:46:20|0.0004387
13:46:20|0.0004387
13:46:22|0.0004384
13:46:23|0.0004384
13:46:23|0.0004384
13:46:25|0.0004384
13:46:26|0.0004394
13:46:27|0.0004395
13:46:28|0.0004394
13:46:28|0.0004394
13:46:29|0.0004394
13:46:31|0.0004368
13:46:31|0.0004367
13:46:32|0.0004366
13:46:35|0.0004381
13:46:35|0.0004385
13:46:36|0.0004385
13:46:37|0.0004385
13:46:38|0.0004386
13:46:39|0.0004386
13:46:40|0.0004396
13:46:41|0.0004391
13:46:42|0.0004397
13:46:43|0.0004396
13:46:44|0.0004393
13:46:45|0.0004398
13:46:46|0.0004398
13:46:47|0.0004398
13:46:48|0.0004394
13:46:49|0.0004394
13:46:50|0.0004394
13:46:51|0.00044
13:46:52|0.00044
13:46:53|0.00044
13:46:55|0.00044
13:46:57|0.0004396
13:46:59|0.0004399
13:46:59|0.0004399
13:47:00|0.00044
13:47:02|0.0004412
13:47:03|0.0004436
13:47:04|0.0004413
13:47:05|0.0004433
13:47:06|0.0004433
13:47:07|0.0004436
13:47:08|0.0004443
13:47:09|0.000445
13:47:10|0.0004442
13:47:11|0.0004471
13:47:12|0.0004465
13:47:13|0.0004468
13:47:14|0.0004471
13:47:15|0.0004475
13:47:16|0.0004487
13:47:17|0.000449
13:47:18|0.0004497
13:47:19|0.000449
13:47:20|0.0004493
13:47:21|0.0004508
13:47:22|0.0004522
13:47:23|0.0004509
13:47:24|0.0004514
13:47:26|0.0004508
13:47:27|0.0004508
13:47:28|0.000451
13:47:29|0.0004508
13:47:30|0.00045
13:47:31|0.0004507
13:47:32|0.0004513
13:47:33|0.0004514
13:47:34|0.0004503
13:47:35|0.0004502
13:47:36|0.000451
13:47:37|0.0004508
13:47:38|0.0004516
13:47:39|0.0004506
13:47:40|0.0004489
13:47:41|0.0004467
13:47:42|0.0004493
13:47:43|0.0004462
13:47:44|0.0004477
13:47:45|0.0004497
13:47:46|0.0004504
13:47:47|0.0004504
13:47:48|0.0004506
13:47:49|0.000449
13:47:50|0.0004486
13:47:51|0.000448
13:47:52|0.0004476
13:47:53|0.000449
13:47:54|0.000449
13:47:56|0.0004477
13:47:57|0.0004496
13:47:59|0.0004493
13:48:00|0.0004478
13:48:02|0.0004501
13:48:03|0.0004486
13:48:04|0.0004492
13:48:05|0.0004487
13:48:07|0.0004487
13:48:07|0.0004489
13:48:08|0.0004487
13:48:10|0.0004482
13:48:10|0.0004483
13:48:11|0.0004485
13:48:14|0.0004483
13:48:15|0.0004483
13:48:16|0.0004479
13:48:17|0.0004476
13:48:18|0.0004476
13:48:19|0.0004485
13:48:20|0.0004485
13:48:22|0.0004487
13:48:23|0.0004487
13:48:24|0.0004486
13:48:25|0.0004485
13:48:26|0.0004485
13:48:26|0.0004485
13:48:28|0.0004488
13:48:29|0.0004485
13:48:30|0.0004485
13:48:31|0.0004494
13:48:32|0.0004486
13:48:33|0.0004485
13:48:34|0.0004481
13:48:36|0.0004486
13:48:37|0.0004489
13:48:37|0.0004486
13:48:39|0.0004485
13:48:40|0.0004486
13:48:40|0.0004486
13:48:41|0.0004486
13:48:42|0.0004477
13:48:44|0.0004482
13:48:44|0.0004483
13:48:46|0.0004467
13:48:47|0.0004468
13:48:48|0.0004468
13:48:48|0.0004468
13:48:50|0.0004468
13:48:51|0.0004468
13:48:51|0.0004468
13:48:52|0.0004468
13:48:53|0.0004468
13:48:55|0.0004484
13:48:57|0.0004481
13:48:58|0.0004481
13:49:00|0.0004486
13:49:01|0.0004486
13:49:02|0.0004486
13:49:03|0.0004484
13:49:04|0.0004484
13:49:05|0.0004484
13:49:06|0.0004479
13:49:06|0.0004481
13:49:07|0.0004473
13:49:09|0.0004473
13:49:10|0.0004475
13:49:11|0.0004467
13:49:12|0.0004464
13:49:12|0.0004464
13:49:14|0.0004464
13:49:15|0.000447
13:49:16|0.000447
13:49:17|0.000447
13:49:19|0.000447
13:49:19|0.000447
13:49:21|0.000447
13:49:21|0.0004464
13:49:23|0.0004464
13:49:23|0.0004468
13:49:24|0.0004468
13:49:26|0.0004473
13:49:27|0.0004476
13:49:28|0.0004476
13:49:28|0.000447
13:49:29|0.000447
13:49:31|0.000447
13:49:31|0.0004474
13:49:32|0.0004474
13:49:34|0.000448
13:49:34|0.0004474
13:49:35|0.0004474
13:49:37|0.0004478
13:49:38|0.000448
13:49:39|0.000448
13:49:39|0.000448
13:49:41|0.0004474
13:49:41|0.000448
13:49:42|0.000448
13:49:43|0.000448
13:49:44|0.0004477
13:49:45|0.0004478
13:49:46|0.0004483
13:49:48|0.0004479
13:49:48|0.0004479
13:49:49|0.0004484
13:49:50|0.000449
13:49:51|0.0004498
13:49:52|0.0004493
13:49:53|0.00045
13:49:55|0.0004492
13:49:55|0.0004503
13:49:58|0.0004508
13:49:59|0.0004512
13:50:00|0.0004512
13:50:02|0.0004512
13:50:03|0.0004511
13:50:05|0.00045
13:50:07|0.0004508
13:50:07|0.0004508
13:50:09|0.0004512
13:50:10|0.0004503
13:50:11|0.0004511
13:50:12|0.000452
13:50:13|0.0004522
13:50:15|0.000452
13:50:15|0.0004531
13:50:17|0.0004523
13:50:18|0.0004534
13:50:19|0.0004536
13:50:19|0.000453
13:50:22|0.0004538
13:50:22|0.0004544
13:50:24|0.0004544
13:50:25|0.000455
13:50:26|0.0004553
13:50:26|0.0004562
13:50:28|0.0004562
13:50:28|0.0004561
13:50:30|0.000457
13:50:30|0.0004561
13:50:31|0.0004561
13:50:33|0.0004571
13:50:34|0.0004561
13:50:35|0.0004565
13:50:36|0.0004565
13:50:37|0.000455
13:50:38|0.0004551
13:50:39|0.0004534
13:50:40|0.0004546
13:50:42|0.000454
13:50:43|0.000455
13:50:43|0.0004546
13:50:45|0.0004541
13:50:46|0.0004569
13:50:46|0.0004553
13:50:47|0.0004552
13:50:48|0.0004555
13:50:49|0.0004557
13:50:50|0.0004563
13:50:51|0.0004562
13:50:53|0.0004557
13:50:53|0.0004554
13:50:54|0.0004562
13:50:56|0.0004546
13:50:56|0.0004562
13:50:57|0.0004562
13:51:00|0.0004552
13:51:00|0.0004559
13:51:01|0.0004566
13:51:02|0.0004556
13:51:03|0.0004556
13:51:05|0.0004563
13:51:06|0.0004565
13:51:08|0.0004557
13:51:09|0.0004557
13:51:10|0.0004557
13:51:11|0.0004599
13:51:13|0.0004617
13:51:15|0.0004615
13:51:15|0.0004602
13:51:16|0.0004607
13:51:17|0.0004614
13:51:18|0.0004598
13:51:20|0.0004607
13:51:20|0.0004617
13:51:21|0.0004607
13:51:22|0.0004614
13:51:23|0.0004604
13:51:24|0.0004607
13:51:25|0.0004619
13:51:26|0.000462
13:51:27|0.0004633
13:51:28|0.000466
13:51:29|0.0004636
13:51:30|0.000464
13:51:31|0.0004627
13:51:32|0.0004619
13:51:33|0.0004616
13:51:34|0.0004622
13:51:35|0.0004634
13:51:37|0.0004657
13:51:37|0.0004635
13:51:38|0.000465
13:51:39|0.0004661
13:51:40|0.000466
13:51:41|0.0004655
13:51:42|0.0004651
13:51:43|0.0004659
13:51:44|0.0004644
13:51:45|0.0004645
13:51:46|0.0004654
13:51:47|0.0004648
13:51:48|0.0004645
13:51:49|0.0004641
13:51:50|0.0004644
13:51:51|0.0004637
13:51:52|0.0004641
13:51:53|0.0004635
13:51:54|0.0004637
13:51:55|0.0004643
13:51:56|0.0004637
13:51:57|0.000464
13:51:59|0.0004637
13:52:01|0.0004667
13:52:03|0.0004666
13:52:05|0.0004657
13:52:05|0.0004659
13:52:07|0.0004662
13:52:08|0.0004662
13:52:09|0.0004667
13:52:10|0.0004663
13:52:11|0.0004667
13:52:12|0.0004679
13:52:13|0.0004671
13:52:14|0.000468
13:52:15|0.00047
13:52:17|0.0004677
13:52:18|0.0004675
13:52:19|0.0004697
13:52:20|0.0004685
13:52:20|0.0004676
13:52:22|0.0004684
13:52:23|0.0004693
13:52:24|0.000469
13:52:25|0.000468
13:52:26|0.0004677
13:52:27|0.0004688
13:52:27|0.0004674
13:52:29|0.000471
13:52:30|0.0004681
13:52:31|0.0004681
13:52:31|0.0004681
13:52:33|0.0004675
13:52:34|0.0004674
13:52:35|0.0004676
13:52:36|0.0004679
13:52:37|0.0004679
13:52:38|0.0004675
13:52:39|0.0004675
13:52:40|0.0004675
13:52:41|0.0004679
13:52:42|0.0004662
13:52:43|0.0004659
13:52:44|0.0004644
13:52:45|0.0004653
13:52:46|0.0004655
13:52:47|0.0004642
13:52:48|0.000464
13:52:49|0.0004637
13:52:50|0.0004642
13:52:51|0.0004646
13:52:52|0.0004646
13:52:53|0.0004642
13:52:54|0.0004642
13:52:55|0.0004639
13:52:56|0.0004639
13:52:57|0.000464
13:52:58|0.0004643
13:52:59|0.0004654
13:53:00|0.000464
13:53:02|0.000464
13:53:04|0.0004645
13:53:04|0.0004645
13:53:05|0.0004639
13:53:06|0.000464
13:53:07|0.0004635
13:53:09|0.0004634
13:53:09|0.0004634
13:53:10|0.0004625
13:53:12|0.0004619
13:53:13|0.0004623
13:53:14|0.0004617
13:53:15|0.0004616
13:53:16|0.0004624
13:53:17|0.0004626
13:53:18|0.0004625
13:53:19|0.000463
13:53:20|0.0004624
13:53:21|0.0004624
13:53:22|0.0004624
13:53:23|0.0004622
13:53:24|0.0004616
13:53:25|0.000461
13:53:26|0.0004602
13:53:27|0.0004619
13:53:28|0.0004612
13:53:29|0.0004615
13:53:30|0.0004616
13:53:31|0.0004618
13:53:32|0.0004615
13:53:33|0.0004609
13:53:34|0.000461
13:53:35|0.0004614
13:53:36|0.0004609
13:53:37|0.0004608
13:53:38|0.0004613
13:53:39|0.0004608
13:53:40|0.0004612
13:53:41|0.0004613
13:53:42|0.000461
13:53:43|0.0004604
13:53:44|0.0004604
13:53:45|0.0004607
13:53:46|0.0004604
13:53:48|0.000461
13:53:48|0.0004606
13:53:49|0.0004611
13:53:50|0.0004615
13:53:51|0.0004612
13:53:52|0.000461
13:53:53|0.0004612
13:53:54|0.0004612
13:53:55|0.000461
13:53:56|0.0004607
13:53:57|0.0004609
13:53:58|0.0004609
13:53:59|0.0004615
13:54:01|0.0004615
13:54:02|0.0004612
13:54:04|0.0004612
13:54:04|0.0004611
13:54:06|0.0004612
13:54:07|0.0004601
13:54:09|0.0004603
13:54:11|0.0004617
13:54:11|0.0004609
13:54:12|0.0004606
13:54:14|0.0004623
13:54:15|0.0004623
13:54:16|0.0004623
13:54:16|0.000461
13:54:18|0.0004612
13:54:18|0.0004626
13:54:20|0.0004637
13:54:21|0.0004652
13:54:22|0.0004653
13:54:22|0.0004661
13:54:23|0.0004661
13:54:24|0.0004666
13:54:25|0.0004669
13:54:27|0.0004679
13:54:28|0.0004681
13:54:28|0.0004676
13:54:30|0.0004686
13:54:31|0.0004706
13:54:31|0.0004693
13:54:33|0.0004697
13:54:33|0.0004699
13:54:34|0.0004685
13:54:35|0.0004673
13:54:37|0.0004628
13:54:38|0.0004564
13:54:39|0.000458
13:54:40|0.0004605
13:54:41|0.000459
13:54:42|0.0004596
13:54:42|0.0004588
13:54:43|0.0004586
13:54:45|0.0004587
13:54:46|0.0004585
13:54:47|0.0004584
13:54:48|0.0004577
13:54:49|0.0004569
13:54:50|0.0004591
13:54:51|0.0004623
13:54:52|0.0004592
13:54:53|0.0004584
13:54:54|0.0004588
13:54:56|0.0004591
13:54:56|0.0004586
13:54:57|0.0004586
13:54:58|0.0004585
13:54:59|0.0004578
13:55:00|0.0004582
13:55:02|0.0004582
13:55:04|0.0004581
13:55:06|0.0004565
13:55:06|0.0004579
13:55:07|0.0004578
13:55:08|0.0004568
13:55:10|0.0004576
13:55:11|0.0004569
13:55:12|0.0004556
13:55:14|0.0004555
13:55:14|0.0004553
13:55:16|0.0004555
13:55:16|0.0004557
13:55:17|0.0004547
13:55:18|0.0004552
13:55:19|0.0004546
13:55:20|0.0004545
13:55:22|0.0004541
13:55:22|0.0004536
13:55:23|0.0004534
13:55:24|0.0004536
13:55:25|0.0004534
13:55:27|0.0004546
13:55:27|0.0004552
13:55:28|0.0004552
13:55:29|0.0004545
13:55:30|0.000455
13:55:31|0.0004548
13:55:33|0.0004553
13:55:33|0.0004556
13:55:34|0.0004552
13:55:35|0.0004552
13:55:37|0.0004544
13:55:38|0.0004545
13:55:39|0.000454
13:55:40|0.0004533
13:55:41|0.0004535
13:55:42|0.0004535
13:55:43|0.0004532
13:55:44|0.0004528
13:55:45|0.0004508
13:55:46|0.0004508
13:55:47|0.0004526
13:55:48|0.0004537
13:55:49|0.0004529
13:55:50|0.000453
13:55:51|0.0004537
13:55:52|0.0004532
13:55:53|0.0004532
13:55:54|0.0004541
13:55:55|0.0004533
13:55:56|0.0004538
13:55:58|0.0004545
13:55:58|0.000454
13:56:00|0.0004547
13:56:00|0.0004544
13:56:01|0.0004541
13:56:04|0.0004544
13:56:04|0.0004553
13:56:05|0.0004557
13:56:08|0.0004556
13:56:08|0.0004556
13:56:10|0.0004556
13:56:11|0.0004557
13:56:12|0.0004561
13:56:13|0.0004562
13:56:14|0.0004586
13:56:15|0.0004572
13:56:16|0.0004575
13:56:17|0.0004573
13:56:18|0.0004583
13:56:19|0.0004575
13:56:20|0.0004583
13:56:21|0.0004581
13:56:22|0.0004581
13:56:23|0.0004581
13:56:24|0.0004575
13:56:25|0.0004575
13:56:26|0.0004583
13:56:27|0.0004584
13:56:28|0.0004584
13:56:29|0.0004579
13:56:30|0.0004591
13:56:31|0.0004588
13:56:32|0.0004583
13:56:33|0.0004584
13:56:34|0.0004591
13:56:35|0.0004591
13:56:36|0.0004583
13:56:37|0.0004581
13:56:38|0.0004565
13:56:39|0.000457
13:56:40|0.000457
13:56:41|0.000457
13:56:42|0.000457
13:56:43|0.000457
13:56:44|0.0004578
13:56:45|0.0004578
13:56:46|0.0004578
13:56:47|0.0004578
13:56:48|0.0004578
13:56:49|0.0004578
13:56:50|0.0004578
13:56:51|0.0004583
13:56:52|0.0004579
13:56:53|0.0004588
13:56:54|0.0004588
13:56:55|0.0004587
13:56:56|0.0004589
13:56:57|0.0004588
13:56:58|0.0004591
13:56:59|0.0004595
13:57:00|0.0004594
13:57:02|0.0004589
13:57:02|0.0004591
13:57:04|0.0004591
13:57:05|0.0004585
13:57:07|0.0004597
13:57:08|0.0004589
13:57:09|0.0004595
13:57:10|0.0004595
13:57:11|0.0004593
13:57:12|0.0004593
13:57:13|0.0004593
13:57:14|0.000459
13:57:15|0.0004593
13:57:16|0.0004593
13:57:17|0.0004592
13:57:18|0.0004589
13:57:19|0.0004585
13:57:20|0.0004589
13:57:21|0.0004588
13:57:22|0.0004588
13:57:23|0.0004591
13:57:24|0.0004591
13:57:25|0.0004583
13:57:26|0.0004583
13:57:27|0.0004582
13:57:28|0.0004582
13:57:29|0.0004585
13:57:30|0.0004585
13:57:31|0.0004582
13:57:32|0.0004582
13:57:33|0.0004581
13:57:34|0.000458
13:57:35|0.0004577
13:57:36|0.0004577
13:57:37|0.0004561
13:57:38|0.0004562
13:57:39|0.0004562
13:57:40|0.0004556
13:57:41|0.0004556
13:57:42|0.0004564
13:57:43|0.0004568
13:57:44|0.000456
13:57:46|0.0004564
13:57:46|0.0004567
13:57:48|0.0004571
13:57:49|0.0004571
13:57:49|0.0004571
13:57:50|0.0004572
13:57:52|0.0004572
13:57:53|0.0004571
13:57:54|0.0004571
13:57:55|0.0004571
13:57:56|0.0004571
13:57:57|0.0004571
13:57:58|0.0004571
13:57:59|0.0004571
13:57:59|0.0004571
13:58:01|0.0004559
13:58:02|0.0004565
13:58:02|0.0004565
13:58:04|0.0004565
13:58:06|0.0004567
13:58:08|0.0004567
13:58:09|0.0004565
13:58:10|0.0004561
13:58:11|0.0004559
13:58:12|0.0004559
13:58:13|0.0004555
13:58:14|0.0004549
13:58:15|0.0004546
13:58:16|0.0004537
13:58:17|0.000454
13:58:18|0.000453
13:58:19|0.0004543
13:58:20|0.00045
13:58:21|0.0004536
13:58:22|0.0004508
13:58:24|0.0004522
13:58:25|0.0004505
13:58:26|0.0004516
13:58:27|0.0004523
13:58:28|0.0004525
13:58:29|0.0004525
13:58:29|0.0004525
13:58:31|0.0004532
13:58:32|0.0004526
13:58:33|0.0004525
13:58:34|0.0004525
13:58:35|0.0004526
13:58:36|0.0004524
13:58:37|0.0004528
13:58:38|0.0004528
13:58:39|0.0004519
13:58:39|0.0004525
13:58:41|0.0004525
13:58:42|0.0004525
13:58:43|0.0004525
13:58:44|0.0004525
13:58:45|0.0004525
13:58:46|0.0004523
13:58:47|0.0004518
13:58:48|0.0004518
13:58:49|0.0004517
13:58:50|0.0004517
13:58:51|0.0004528
13:58:52|0.0004528
13:58:53|0.0004524
13:58:54|0.0004525
13:58:55|0.0004522
13:58:56|0.0004522
13:58:57|0.0004518
13:58:58|0.0004518
13:58:59|0.0004512
13:59:00|0.0004512
13:59:01|0.0004532
13:59:02|0.0004532
13:59:03|0.0004532
13:59:04|0.0004532
13:59:05|0.0004532
13:59:07|0.0004531
13:59:08|0.0004531
13:59:10|0.0004531
13:59:10|0.0004524
13:59:13|0.0004521
13:59:13|0.0004521
13:59:14|0.0004519
13:59:16|0.0004518
13:59:17|0.0004518
13:59:18|0.0004518
13:59:19|0.0004518
13:59:21|0.0004514
13:59:22|0.0004512
13:59:23|0.000452
13:59:24|0.000452
13:59:25|0.0004516
13:59:26|0.0004523
13:59:27|0.0004523
13:59:27|0.0004523
13:59:30|0.0004528
13:59:31|0.0004528
13:59:31|0.000453
13:59:32|0.000453
13:59:34|0.000453
13:59:35|0.0004527
13:59:36|0.0004531
13:59:36|0.0004536
13:59:37|0.0004536
13:59:39|0.0004536
13:59:39|0.0004536
13:59:40|0.0004536
13:59:41|0.0004536
13:59:42|0.0004537
13:59:43|0.0004537
13:59:44|0.0004544
13:59:47|0.0004544
13:59:47|0.0004565
13:59:48|0.0004556
13:59:49|0.0004559
13:59:50|0.0004572
13:59:51|0.0004566
13:59:52|0.0004565
13:59:53|0.0004572
13:59:54|0.0004561
13:59:55|0.0004561
13:59:56|0.0004561
13:59:57|0.0004556
13:59:58|0.0004561
13:59:59|0.0004561
14:00:00|0.0004554
14:00:01|0.0004559
14:00:03|0.0004559
14:00:03|0.0004557
14:00:04|0.0004557
14:00:05|0.0004559
14:00:07|0.0004572
14:00:08|0.0004576
14:00:09|0.000458
14:00:10|0.0004583
14:00:11|0.0004585
14:00:13|0.0004588
14:00:14|0.0004609
14:00:15|0.0004628
14:00:17|0.0004642
14:00:18|0.000466
14:00:19|0.000466
14:00:19|0.0004659
14:00:21|0.0004641
14:00:22|0.0004649
14:00:23|0.0004649
14:00:24|0.000465
14:00:25|0.0004654
14:00:26|0.0004649
14:00:27|0.0004649
14:00:29|0.0004654
14:00:29|0.0004649
14:00:31|0.0004653
14:00:32|0.000464
14:00:32|0.0004633
14:00:33|0.0004624
14:00:34|0.0004623
14:00:35|0.0004612
14:00:36|0.0004609
14:00:38|0.0004609
14:00:38|0.0004609
14:00:40|0.0004606
14:00:40|0.0004606
14:00:41|0.000461
14:00:42|0.000461
14:00:43|0.0004603
14:00:44|0.0004611
14:00:46|0.0004611
14:00:47|0.0004624
14:00:47|0.0004622
14:00:49|0.0004649
14:00:49|0.0004621
14:00:50|0.0004616
14:00:52|0.0004613
14:00:52|0.0004615
14:00:53|0.0004612
14:00:54|0.0004623
14:00:55|0.0004613
14:00:56|0.0004616
14:00:57|0.0004615
14:00:59|0.0004623
14:00:59|0.0004613
14:01:00|0.0004616
14:01:02|0.0004616
14:01:02|0.0004616
14:01:03|0.0004611
14:01:04|0.0004609
14:01:06|0.0004604
14:01:06|0.0004606
14:01:09|0.0004606
14:01:10|0.0004606
14:01:12|0.0004605
14:01:14|0.0004624
14:01:14|0.0004583
14:01:16|0.0004585
14:01:17|0.0004583
14:01:18|0.0004584
14:01:19|0.0004597
14:01:20|0.0004597
14:01:21|0.0004587
14:01:23|0.000458
14:01:23|0.0004579
14:01:25|0.0004583
14:01:25|0.000459
14:01:26|0.000459
14:01:27|0.000459
14:01:28|0.0004588
14:01:30|0.0004579
14:01:30|0.0004586
14:01:31|0.0004586
14:01:32|0.0004586
14:01:33|0.0004583
14:01:34|0.0004584
14:01:35|0.0004587
14:01:36|0.000458
14:01:37|0.0004586
14:01:39|0.000458
14:01:40|0.000458
14:01:41|0.0004577
14:01:42|0.0004577
14:01:43|0.000458
14:01:44|0.000457
14:01:45|0.000457
14:01:46|0.0004547
14:01:47|0.0004542
14:01:48|0.0004537
14:01:49|0.0004542
14:01:50|0.000455
14:01:51|0.000455
14:01:52|0.0004543
14:01:53|0.0004548
14:01:54|0.0004539
14:01:55|0.0004539
14:01:56|0.0004544
14:01:57|0.0004539
14:01:58|0.000454
14:01:59|0.0004535
14:02:00|0.0004544
14:02:01|0.0004548
14:02:02|0.000455
14:02:03|0.0004545
14:02:04|0.0004544
14:02:05|0.0004534
14:02:06|0.0004534
14:02:07|0.0004535
14:02:08|0.0004527
14:02:09|0.0004527
14:02:11|0.0004532
14:02:13|0.0004523
14:02:14|0.0004523
14:02:16|0.000452
14:02:17|0.00045
14:02:19|0.0004523
14:02:20|0.0004516
14:02:20|0.0004526
14:02:21|0.0004526
14:02:24|0.0004525
14:02:25|0.000451
14:02:26|0.000451
14:02:26|0.0004518
14:02:28|0.0004518
14:02:29|0.0004516
14:02:30|0.0004516
14:02:31|0.0004524
14:02:32|0.0004524
14:02:33|0.0004534
14:02:35|0.0004524
14:02:36|0.0004524
14:02:36|0.0004528
14:02:38|0.0004524
14:02:39|0.0004528
14:02:40|0.0004526
14:02:41|0.0004526
14:02:42|0.0004526
14:02:43|0.0004526
14:02:44|0.0004526
14:02:45|0.0004527
14:02:46|0.0004527
14:02:47|0.0004527
14:02:48|0.0004524
14:02:49|0.0004521
14:02:50|0.0004521
14:02:51|0.0004524
14:02:52|0.0004524
14:02:53|0.0004518
14:02:54|0.0004518
14:02:55|0.0004518
14:02:56|0.0004521
14:02:57|0.000452
14:02:58|0.000452
14:02:59|0.000452
14:03:00|0.000452
14:03:01|0.0004526
14:03:02|0.0004521
14:03:03|0.0004521
14:03:04|0.000452
14:03:05|0.000452
14:03:06|0.000452
14:03:07|0.0004518
14:03:08|0.0004512
14:03:09|0.0004512
14:03:11|0.0004512
14:03:13|0.0004515
14:03:15|0.0004515
14:03:16|0.0004511
14:03:16|0.000451
14:03:18|0.000451
14:03:19|0.0004508
14:03:20|0.0004508
14:03:21|0.0004508
14:03:21|0.0004508
14:03:23|0.0004503
14:03:24|0.0004503
14:03:25|0.0004503
14:03:26|0.000456
14:03:27|0.0004536
14:03:28|0.000452
14:03:29|0.0004521
14:03:30|0.0004521
14:03:31|0.0004534
14:03:32|0.0004534
14:03:33|0.0004541
14:03:34|0.0004533
14:03:35|0.000453
14:03:36|0.000453
14:03:37|0.000453
14:03:38|0.000453
14:03:39|0.0004515
14:03:40|0.0004515
14:03:41|0.0004513
14:03:42|0.0004512
14:03:43|0.0004512
14:03:43|0.0004514
14:03:45|0.0004514
14:03:46|0.0004514
14:03:47|0.0004514
14:03:48|0.0004514
14:03:49|0.0004514
14:03:50|0.0004508
14:03:51|0.0004513
14:03:52|0.0004513
14:03:53|0.0004515
14:03:54|0.0004515
14:03:55|0.0004523
14:03:56|0.0004523
14:03:57|0.0004515
14:03:58|0.0004515
14:03:59|0.0004515
14:04:00|0.0004518
14:04:01|0.0004521
14:04:02|0.0004515
14:04:03|0.0004515
14:04:04|0.0004515
14:04:05|0.0004515
14:04:06|0.0004515
14:04:07|0.0004515
14:04:08|0.0004515
14:04:09|0.0004515
14:04:10|0.0004508
14:04:12|0.0004508
14:04:14|0.000451
14:04:14|0.000451
14:04:16|0.0004499
14:04:17|0.0004501
14:04:19|0.0004509
14:04:19|0.0004484
14:04:21|0.0004492
14:04:23|0.0004511
14:04:23|0.0004505
14:04:25|0.0004505
14:04:27|0.0004505
14:04:27|0.0004505
14:04:28|0.0004485
14:04:29|0.0004485
14:04:31|0.0004476
14:04:32|0.0004476
14:04:33|0.0004492
14:04:34|0.000449
14:04:35|0.000449
14:04:36|0.0004487
14:04:37|0.0004489
14:04:38|0.0004489
14:04:39|0.0004488
14:04:40|0.0004488
14:04:41|0.0004493
14:04:42|0.0004493
14:04:43|0.000451
14:04:44|0.0004509
14:04:45|0.0004506
14:04:46|0.0004517
14:04:47|0.0004508
14:04:48|0.0004508
14:04:49|0.0004511
14:04:50|0.0004511
14:04:51|0.0004511
14:04:52|0.0004512
14:04:53|0.0004512
14:04:54|0.0004518
14:04:55|0.0004514
14:04:56|0.0004514
14:04:57|0.0004514
14:04:58|0.0004509
14:04:59|0.0004509
14:05:00|0.0004509
14:05:01|0.0004509
14:05:02|0.0004511
14:05:03|0.0004511
14:05:04|0.0004504
14:05:06|0.0004508
14:05:06|0.000451
14:05:08|0.0004509
14:05:09|0.0004509
14:05:10|0.0004515
14:05:11|0.0004509
14:05:13|0.000451
14:05:14|0.0004508
14:05:16|0.0004509
14:05:16|0.0004508
14:05:18|0.0004506
14:05:18|0.0004506
14:05:19|0.0004506
14:05:20|0.0004506
14:05:21|0.0004504
14:05:22|0.0004504
14:05:23|0.0004504
14:05:24|0.0004502
14:05:26|0.0004501
14:05:27|0.0004501
14:05:28|0.0004495
14:05:29|0.0004495
14:05:30|0.0004495
14:05:31|0.0004497
14:05:32|0.0004493
14:05:33|0.000449
14:05:34|0.0004495
14:05:35|0.0004495
14:05:36|0.0004492
14:05:37|0.0004492
14:05:38|0.0004493
14:05:39|0.0004496
14:05:40|0.0004494
14:05:42|0.0004494
14:05:43|0.000449
14:05:44|0.0004491
14:05:44|0.0004489
14:05:46|0.0004489
14:05:46|0.0004497
14:05:48|0.0004497
14:05:49|0.0004494
14:05:50|0.0004495
14:05:51|0.0004497
14:05:52|0.0004497
14:05:52|0.0004504
14:05:54|0.0004508
14:05:54|0.0004509
14:05:55|0.0004514
14:05:57|0.0004519
14:05:58|0.0004514
14:05:59|0.0004514
14:06:00|0.0004519
14:06:01|0.0004519
14:06:01|0.0004527
14:06:03|0.0004529
14:06:04|0.0004532
14:06:05|0.0004537
14:06:06|0.0004537
14:06:07|0.0004535
14:06:07|0.0004531
14:06:09|0.0004535
14:06:10|0.0004535
14:06:10|0.000454
14:06:11|0.0004531
14:06:14|0.0004531
14:06:15|0.0004523
14:06:16|0.0004523
14:06:16|0.0004525
14:06:17|0.0004529
14:06:20|0.0004522
14:06:21|0.0004523
14:06:22|0.0004523
14:06:22|0.0004523
14:06:23|0.0004524
14:06:25|0.0004524
14:06:26|0.0004523
14:06:27|0.0004523
14:06:28|0.0004524
14:06:29|0.0004524
14:06:30|0.0004522
14:06:31|0.0004522
14:06:32|0.0004523
14:06:33|0.0004523
14:06:34|0.0004523
14:06:35|0.0004522
14:06:36|0.0004517
14:06:37|0.0004511
14:06:38|0.0004508
14:06:39|0.000451
14:06:40|0.000451
14:06:41|0.000451
14:06:42|0.000451
14:06:43|0.000451
14:06:44|0.0004514
14:06:45|0.0004514
14:06:46|0.000451
14:06:47|0.0004512
14:06:48|0.0004514
14:06:49|0.0004514
14:06:50|0.0004514
14:06:51|0.0004512
14:06:52|0.0004512
14:06:53|0.0004512
14:06:54|0.0004512
14:06:55|0.0004512
14:06:56|0.0004513
14:06:58|0.0004514
14:06:59|0.0004514
14:07:00|0.0004514
14:07:00|0.0004514
14:07:02|0.0004515
14:07:03|0.0004509
14:07:04|0.0004509
14:07:04|0.0004509
14:07:05|0.0004511
14:07:07|0.0004511
14:07:08|0.0004511
14:07:09|0.0004511
14:07:09|0.0004503
14:07:11|0.0004503
14:07:12|0.0004511
14:07:13|0.0004511
14:07:15|0.0004513
14:07:17|0.0004513
14:07:18|0.000451
14:07:20|0.000451
14:07:21|0.0004512
14:07:22|0.0004512
14:07:23|0.0004512
14:07:24|0.0004509
14:07:25|0.0004509
14:07:26|0.0004505
14:07:27|0.0004505
14:07:27|0.0004505
14:07:29|0.0004505
14:07:30|0.0004505
14:07:32|0.0004503
14:07:33|0.0004504
14:07:34|0.0004501
14:07:35|0.0004501
14:07:35|0.0004488
14:07:36|0.000447
14:07:38|0.0004474
14:07:39|0.0004474
14:07:40|0.0004481
14:07:41|0.000448
14:07:41|0.0004481
14:07:43|0.0004487
14:07:44|0.0004487
14:07:45|0.0004487
14:07:47|0.0004485
14:07:48|0.0004485
14:07:48|0.0004485
14:07:50|0.0004485
14:07:50|0.0004456
14:07:51|0.000448
14:07:53|0.0004485
14:07:53|0.000448
14:07:55|0.0004471
14:07:56|0.000447
14:07:58|0.0004464
14:07:58|0.0004458
14:07:59|0.0004464
14:08:00|0.0004466
14:08:01|0.0004471
14:08:02|0.0004475
14:08:03|0.0004474
14:08:04|0.0004474
14:08:05|0.0004478
14:08:06|0.0004477
14:08:07|0.0004477
14:08:08|0.0004477
14:08:09|0.0004472
14:08:10|0.0004472
14:08:11|0.0004472
14:08:12|0.0004472
14:08:13|0.0004466
14:08:15|0.0004465
14:08:17|0.0004464
14:08:18|0.0004465
14:08:19|0.0004465
14:08:20|0.0004465
14:08:21|0.0004464
14:08:22|0.0004464
14:08:23|0.000446
14:08:25|0.0004458
14:08:25|0.000446
14:08:27|0.0004462
14:08:28|0.0004461
14:08:29|0.0004452
14:08:30|0.0004451
14:08:31|0.0004455
14:08:31|0.0004456
14:08:33|0.0004456
14:08:34|0.0004456
14:08:35|0.000446
14:08:36|0.0004457
14:08:37|0.0004457
14:08:38|0.0004466
14:08:39|0.0004471
14:08:40|0.0004475
14:08:41|0.0004482
14:08:42|0.0004485
14:08:43|0.0004477
14:08:43|0.000447
14:08:44|0.0004477
14:08:45|0.0004458
14:08:47|0.0004463
14:08:48|0.0004469
14:08:49|0.0004458
14:08:51|0.0004468
14:08:52|0.0004468
14:08:53|0.0004465
14:08:54|0.0004465
14:08:55|0.000447
14:08:56|0.0004472
14:08:57|0.0004469
14:08:58|0.0004469
14:08:58|0.0004465
14:09:00|0.0004465
14:09:01|0.0004466
14:09:01|0.0004466
14:09:02|0.0004466
14:09:03|0.0004463
14:09:04|0.000446
14:09:06|0.000446
14:09:07|0.000446
14:09:07|0.0004459
14:09:08|0.0004457
14:09:09|0.0004457
14:09:10|0.0004459
14:09:11|0.0004459
14:09:13|0.0004459
14:09:13|0.000446
14:09:14|0.0004454
14:09:16|0.0004454
14:09:18|0.0004454
14:09:19|0.0004451
14:09:20|0.0004451
14:09:22|0.0004451
14:09:22|0.0004451
14:09:23|0.0004451
14:09:25|0.0004451
14:09:26|0.000445
14:09:27|0.000445
14:09:28|0.000445
14:09:29|0.000445
14:09:30|0.0004438
14:09:31|0.0004438
14:09:32|0.0004446
14:09:33|0.0004446
14:09:34|0.0004456
14:09:35|0.0004456
14:09:36|0.0004456
14:09:37|0.0004456
14:09:38|0.0004457
14:09:39|0.0004457
14:09:40|0.0004462
14:09:40|0.0004462
14:09:42|0.0004462
14:09:43|0.0004468
14:09:43|0.0004466
14:09:45|0.0004466
14:09:46|0.0004477
14:09:47|0.0004473
14:09:48|0.0004485
14:09:49|0.0004485
14:09:50|0.0004485
14:09:51|0.0004485
14:09:51|0.0004485
14:09:53|0.000448
14:09:54|0.000448
14:09:55|0.000448
14:09:56|0.000448
14:09:57|0.000448
14:09:58|0.0004485
14:09:59|0.0004487
14:10:00|0.0004487
14:10:02|0.0004482
14:10:03|0.0004482
14:10:03|0.0004487
14:10:05|0.000448
14:10:05|0.000448
14:10:06|0.0004479
14:10:07|0.0004479
14:10:09|0.0004479
14:10:09|0.000448
14:10:10|0.0004479
14:10:11|0.0004479
14:10:13|0.0004479
14:10:13|0.0004479
14:10:14|0.0004479
14:10:15|0.0004473
14:10:18|0.0004467
14:10:19|0.0004467
14:10:21|0.0004467
14:10:22|0.0004472
14:10:23|0.0004472
14:10:25|0.000447
14:10:26|0.0004461
14:10:28|0.0004465
14:10:29|0.0004465
14:10:30|0.0004465
14:10:31|0.0004464
14:10:32|0.0004464
14:10:33|0.0004464
14:10:34|0.0004464
14:10:35|0.000445
14:10:36|0.000445
14:10:37|0.000445
14:10:38|0.000445
14:10:39|0.0004437
14:10:40|0.0004438
14:10:41|0.0004431
14:10:42|0.0004443
14:10:43|0.0004443
14:10:43|0.0004443
14:10:45|0.0004423
14:10:46|0.0004432
14:10:46|0.0004446
14:10:48|0.0004441
14:10:49|0.0004441
14:10:50|0.0004435
14:10:51|0.0004433
14:10:52|0.0004444
14:10:53|0.0004444
14:10:54|0.0004436
14:10:56|0.0004454
14:10:57|0.0004452
14:10:58|0.0004454
14:10:59|0.0004454
14:10:59|0.0004447
14:11:02|0.0004448
14:11:02|0.0004448
14:11:03|0.0004448
14:11:04|0.0004448
14:11:05|0.0004447
14:11:07|0.0004447
14:11:08|0.0004447
14:11:08|0.0004451
14:11:09|0.0004451
14:11:10|0.0004451
14:11:11|0.0004451
14:11:12|0.0004452
14:11:13|0.0004442
14:11:14|0.0004442
14:11:15|0.0004442
14:11:17|0.0004442
14:11:19|0.0004442
14:11:20|0.0004441
14:11:22|0.0004434
14:11:23|0.0004434
14:11:24|0.0004434
14:11:25|0.0004438
14:11:26|0.0004438
14:11:27|0.0004445
14:11:28|0.0004445
14:11:29|0.0004448
14:11:30|0.0004448
14:11:31|0.0004454
14:11:32|0.0004454
14:11:33|0.000445
14:11:34|0.0004449
14:11:35|0.0004449
14:11:35|0.0004449
14:11:37|0.0004449
14:11:38|0.0004446
14:11:39|0.0004447
14:11:40|0.0004448
14:11:41|0.0004447
14:11:42|0.0004442
14:11:44|0.000444
14:11:45|0.000444
14:11:45|0.000444
14:11:46|0.000444
14:11:47|0.0004437
14:11:49|0.0004437
14:11:49|0.0004437
14:11:51|0.0004451
14:11:52|0.0004455
14:11:52|0.0004449
14:11:54|0.0004449
14:11:54|0.0004449
14:11:55|0.0004449
14:11:56|0.0004449
14:11:57|0.0004459
14:11:58|0.0004465
14:12:00|0.000447
14:12:00|0.000447
14:12:02|0.0004466
14:12:02|0.000446
14:12:04|0.000446
14:12:05|0.000446
14:12:06|0.000446
14:12:07|0.000446
14:12:07|0.000446
14:12:09|0.000446
14:12:09|0.0004455
14:12:11|0.000446
14:12:12|0.000445
14:12:13|0.000445
14:12:14|0.000445
14:12:15|0.000445
14:12:16|0.0004449
14:12:17|0.0004449
14:12:18|0.0004449
14:12:20|0.0004452
14:12:20|0.0004449
14:12:22|0.0004449
14:12:23|0.0004458
14:12:25|0.0004458
14:12:26|0.0004458
14:12:27|0.0004463
14:12:29|0.0004463
14:12:30|0.0004465
14:12:31|0.0004465
14:12:32|0.0004463
14:12:33|0.0004463
14:12:34|0.0004463
14:12:35|0.0004463
14:12:36|0.0004458
14:12:37|0.0004458
14:12:39|0.0004458
14:12:40|0.0004458
14:12:41|0.0004458
14:12:41|0.0004458
14:12:42|0.000446
14:12:43|0.0004452
14:12:45|0.0004452
14:12:46|0.000446
14:12:47|0.000446
14:12:48|0.000446
14:12:49|0.000444
14:12:49|0.000444
14:12:51|0.000444
14:12:52|0.0004445
14:12:52|0.0004445
14:12:54|0.0004445
14:12:54|0.0004451
14:12:56|0.0004451
14:12:57|0.0004451
14:12:59|0.0004451
14:12:59|0.0004451
14:13:00|0.0004451
14:13:01|0.0004453
14:13:02|0.0004451
14:13:03|0.0004451
14:13:04|0.0004451
14:13:05|0.0004449
14:13:06|0.0004449
14:13:07|0.0004449
14:13:09|0.0004449
14:13:10|0.0004453
14:13:11|0.0004453
14:13:12|0.0004453
14:13:13|0.0004453
14:13:14|0.0004453
14:13:15|0.0004456
14:13:17|0.000446
14:13:17|0.0004464
14:13:19|0.0004464
14:13:21|0.0004466
14:13:23|0.0004462
14:13:24|0.0004458
14:13:25|0.0004468
14:13:27|0.0004466
14:13:28|0.0004466
14:13:30|0.0004458
14:13:30|0.0004458
14:13:32|0.0004455
14:13:33|0.0004455
14:13:33|0.0004458
14:13:34|0.0004458
14:13:35|0.0004458
14:13:38|0.0004458
14:13:38|0.0004458
14:13:40|0.0004459
14:13:40|0.0004459
14:13:41|0.0004459
14:13:42|0.0004463
14:13:43|0.0004463
14:13:44|0.0004458
14:13:45|0.0004458
14:13:46|0.0004458
14:13:47|0.0004457
14:13:48|0.0004457
14:13:49|0.0004457
14:13:50|0.0004458
14:13:51|0.0004458
14:13:52|0.0004458
14:13:53|0.0004458
14:13:54|0.0004458
14:13:55|0.0004458
14:13:56|0.0004458
14:13:58|0.0004458
14:13:58|0.0004458
14:13:59|0.0004458
14:14:00|0.0004458
14:14:01|0.0004458
14:14:02|0.0004458
14:14:04|0.0004458
14:14:04|0.0004458
14:14:05|0.0004458
14:14:06|0.0004457
14:14:08|0.0004457
14:14:10|0.0004457
14:14:11|0.0004457
14:14:12|0.0004464
14:14:12|0.0004455
14:14:14|0.0004455
14:14:15|0.0004455
14:14:16|0.0004455
14:14:17|0.0004455
14:14:18|0.0004455
14:14:18|0.0004455
14:14:20|0.0004459
14:14:22|0.0004458
14:14:24|0.0004458
14:14:25|0.0004458
14:14:26|0.0004458
14:14:27|0.000446
14:14:28|0.0004458
14:14:29|0.0004458
14:14:30|0.0004458
14:14:31|0.0004446
14:14:32|0.0004447
14:14:33|0.0004448
14:14:34|0.0004448
14:14:35|0.0004448
14:14:36|0.0004448
14:14:37|0.0004448
14:14:38|0.0004448
14:14:39|0.0004448
14:14:40|0.0004448
14:14:41|0.0004443
14:14:42|0.0004438
14:14:43|0.0004438
14:14:44|0.0004436
14:14:45|0.0004438
14:14:46|0.000444
14:14:47|0.000444
14:14:48|0.000444
14:14:49|0.000444
14:14:50|0.0004435
14:14:51|0.0004435
14:14:52|0.0004436
14:14:53|0.0004432
14:14:54|0.0004432
14:14:55|0.0004432
14:14:56|0.0004438
14:14:57|0.000444
14:14:58|0.000444
14:14:59|0.000444
14:15:00|0.0004447
14:15:01|0.0004447
14:15:02|0.0004447
14:15:03|0.0004447
14:15:05|0.0004447
14:15:06|0.0004448
14:15:07|0.0004453
14:15:08|0.0004451
14:15:09|0.0004445
14:15:10|0.0004445
14:15:11|0.0004447
14:15:11|0.0004447
14:15:13|0.0004447
14:15:14|0.0004451
14:15:15|0.0004451
14:15:16|0.0004449
14:15:17|0.0004449
14:15:17|0.0004449
14:15:19|0.0004448
14:15:20|0.0004448
14:15:22|0.0004445
14:15:24|0.0004444
14:15:24|0.000444
14:15:26|0.0004439
14:15:28|0.0004443
14:15:29|0.0004445
14:15:30|0.0004443
14:15:30|0.0004443
14:15:32|0.0004443
14:15:33|0.0004443
14:15:34|0.0004443
14:15:35|0.0004443
14:15:36|0.0004443
14:15:37|0.0004443
14:15:38|0.0004443
14:15:39|0.0004443
14:15:40|0.0004443
14:15:41|0.0004443
14:15:42|0.0004443
14:15:43|0.0004448
14:15:43|0.0004448
14:15:45|0.0004448
14:15:46|0.000445
14:15:47|0.0004454
14:15:48|0.0004452
14:15:49|0.0004453
14:15:49|0.0004453
14:15:51|0.0004452
14:15:52|0.0004452
14:15:52|0.0004452
14:15:54|0.0004459
14:15:55|0.0004459
14:15:56|0.0004452
14:15:57|0.0004447
14:15:58|0.0004461
14:15:58|0.0004458
14:16:00|0.0004458
14:16:00|0.0004458
14:16:03|0.0004456
14:16:03|0.0004456
14:16:04|0.0004456
14:16:07|0.0004456
14:16:07|0.0004455
14:16:08|0.0004462
14:16:09|0.0004462
14:16:10|0.0004459
14:16:11|0.0004459
14:16:12|0.0004459
14:16:13|0.0004462
14:16:14|0.0004462
14:16:15|0.0004462
14:16:16|0.0004443
14:16:17|0.0004462
14:16:18|0.0004455
14:16:19|0.0004455
14:16:20|0.0004454
14:16:21|0.0004461
14:16:23|0.0004463
14:16:25|0.0004463
14:16:27|0.0004463
14:16:27|0.0004463
14:16:29|0.0004459
14:16:30|0.0004453
14:16:31|0.0004455
14:16:32|0.0004459
14:16:33|0.0004459
14:16:35|0.0004459
14:16:35|0.0004459
14:16:36|0.0004451
14:16:37|0.0004451
14:16:39|0.0004451
14:16:39|0.0004451
14:16:40|0.0004452
14:16:41|0.000445
14:16:42|0.000445
14:16:43|0.000445
14:16:44|0.000445
14:16:45|0.000445
14:16:46|0.000445
14:16:47|0.000445
14:16:48|0.0004457
14:16:49|0.0004457
14:16:50|0.0004457
14:16:51|0.0004458
14:16:52|0.0004458
14:16:53|0.0004454
14:16:54|0.0004463
14:16:55|0.000447
14:16:56|0.0004472
14:16:57|0.0004475
14:16:58|0.0004486
14:16:59|0.0004486
14:17:00|0.0004486
14:17:01|0.0004488
14:17:02|0.0004489
14:17:03|0.0004482
14:17:04|0.0004488
14:17:05|0.0004488
14:17:08|0.0004488
14:17:09|0.0004491
14:17:10|0.0004491
14:17:10|0.00045
14:17:12|0.0004504
14:17:12|0.00045
14:17:15|0.0004508
14:17:15|0.0004513
14:17:16|0.0004513
14:17:17|0.0004507
14:17:18|0.0004507
14:17:19|0.0004507
14:17:20|0.0004512
14:17:21|0.0004512
14:17:22|0.000451
14:17:24|0.000451
14:17:26|0.0004517
14:17:28|0.0004513
14:17:29|0.0004512
14:17:30|0.0004512
14:17:31|0.0004512
14:17:32|0.0004488
14:17:33|0.0004487
14:17:33|0.0004482
14:17:36|0.0004475
14:17:37|0.0004473
14:17:38|0.0004473
14:17:39|0.0004473
14:17:40|0.0004473
14:17:41|0.0004473
14:17:42|0.0004473
14:17:43|0.0004484
14:17:44|0.0004484
14:17:45|0.0004473
14:17:47|0.0004473
14:17:48|0.000447
14:17:49|0.0004467
14:17:50|0.0004467
14:17:51|0.0004451
14:17:52|0.0004465
14:17:53|0.0004464
14:17:54|0.000447
14:17:55|0.000447
14:17:56|0.0004471
14:17:57|0.0004471
14:17:58|0.0004471
14:17:59|0.0004465
14:18:00|0.0004467
14:18:01|0.0004451
14:18:02|0.0004451
14:18:03|0.0004462
14:18:04|0.0004462
14:18:05|0.0004465
14:18:06|0.0004462
14:18:07|0.0004462
14:18:08|0.0004463
14:18:09|0.0004463
14:18:10|0.000446
14:18:11|0.0004451
14:18:12|0.0004445
14:18:12|0.0004451
14:18:14|0.0004451
14:18:15|0.0004442
14:18:15|0.0004431
14:18:17|0.0004431
14:18:17|0.0004433
14:18:19|0.0004433
14:18:20|0.0004433
14:18:22|0.0004436
14:18:23|0.0004436
14:18:23|0.0004436
14:18:26|0.0004436
14:18:27|0.0004436
14:18:29|0.0004436
14:18:29|0.0004431
14:18:31|0.0004429
14:18:32|0.0004433
14:18:33|0.000443
14:18:34|0.0004439
14:18:35|0.0004439
14:18:36|0.0004439
14:18:38|0.0004431
14:18:39|0.0004431
14:18:40|0.0004431
14:18:40|0.0004433
14:18:42|0.0004433
14:18:43|0.0004433
14:18:44|0.0004435
14:18:44|0.0004432
14:18:46|0.0004434
14:18:47|0.0004433
14:18:48|0.0004436
14:18:49|0.0004436
14:18:50|0.0004436
14:18:51|0.0004432
14:18:52|0.0004437
14:18:53|0.0004435
14:18:54|0.0004435
14:18:56|0.0004435
14:18:56|0.0004435
14:18:57|0.0004435
14:18:58|0.0004435
14:18:59|0.0004428
14:19:00|0.0004433
14:19:01|0.0004433
14:19:02|0.0004428
14:19:03|0.0004428
14:19:04|0.0004428
14:19:05|0.0004428
14:19:06|0.0004427
14:19:07|0.0004425
14:19:08|0.0004421
14:19:09|0.0004424
14:19:10|0.0004424
14:19:11|0.000442
14:19:12|0.0004419
14:19:13|0.0004419
14:19:14|0.0004422
14:19:16|0.0004422
14:19:17|0.0004427
14:19:18|0.0004427
14:19:19|0.0004428
14:19:20|0.0004428
14:19:22|0.0004428
14:19:22|0.0004426
14:19:23|0.0004426
14:19:24|0.0004428
14:19:27|0.0004428
14:19:29|0.0004428
14:19:30|0.0004425
14:19:32|0.0004429
14:19:33|0.0004429
14:19:35|0.0004429
14:19:35|0.0004423
14:19:36|0.0004419
14:19:37|0.0004414
14:19:39|0.0004414
14:19:39|0.0004414
14:19:40|0.0004421
14:19:41|0.0004421
14:19:42|0.0004421
14:19:43|0.0004421
14:19:44|0.0004421
14:19:45|0.0004421
14:19:46|0.0004421
14:19:47|0.0004421
14:19:49|0.0004421
14:19:49|0.0004421
14:19:51|0.0004416
14:19:51|0.0004416
14:19:52|0.0004416
14:19:53|0.0004418
14:19:54|0.0004418
14:19:55|0.0004418
14:19:57|0.0004418
14:19:57|0.000442
14:19:59|0.0004423
14:20:00|0.0004423
14:20:01|0.0004416
14:20:02|0.0004414
14:20:03|0.0004414
14:20:04|0.0004414
14:20:05|0.0004414
14:20:06|0.0004414
14:20:07|0.0004414
14:20:08|0.0004414
14:20:09|0.0004414
14:20:10|0.0004413
14:20:11|0.0004413
14:20:12|0.0004413
14:20:13|0.0004415
14:20:14|0.0004414
14:20:15|0.0004414
14:20:16|0.0004418
14:20:17|0.0004415
14:20:18|0.000442
14:20:19|0.0004419
14:20:20|0.000442
14:20:21|0.000442
14:20:22|0.000442
14:20:23|0.000442
14:20:24|0.000442
14:20:25|0.000442
14:20:27|0.000442
14:20:28|0.000442
14:20:30|0.000442
14:20:32|0.0004422
14:20:33|0.0004422
14:20:34|0.0004422
14:20:35|0.0004422
14:20:35|0.000442
14:20:36|0.000442
14:20:39|0.000442
14:20:39|0.0004423
14:20:40|0.0004423
14:20:42|0.0004423
14:20:43|0.0004421
14:20:44|0.000442
14:20:45|0.000442
14:20:46|0.000442
14:20:47|0.0004417
14:20:48|0.0004419
14:20:49|0.0004421
14:20:50|0.000441
14:20:51|0.000441
14:20:52|0.0004408
14:20:53|0.0004401
14:20:54|0.0004401
14:20:55|0.0004401
14:20:56|0.0004412
14:20:57|0.0004412
14:20:58|0.0004409
14:20:59|0.0004409
14:21:00|0.0004409
14:21:01|0.0004409
14:21:02|0.0004409
14:21:03|0.0004409
14:21:05|0.0004412
14:21:06|0.0004412
14:21:06|0.0004412
14:21:07|0.000441
14:21:08|0.0004408
14:21:09|0.0004408
14:21:11|0.0004408
14:21:12|0.0004406
14:21:13|0.0004399
14:21:14|0.0004399
14:21:14|0.0004399
14:21:16|0.0004399
14:21:17|0.0004399
14:21:18|0.0004388
14:21:19|0.0004388
14:21:20|0.0004388
14:21:20|0.0004388
14:21:21|0.000439
14:21:23|0.000439
14:21:24|0.0004396
14:21:25|0.00044
14:21:26|0.0004397
14:21:27|0.00044
14:21:28|0.00044
14:21:30|0.00044
14:21:31|0.0004389
14:21:32|0.0004383
14:21:33|0.0004389
14:21:35|0.0004389
14:21:37|0.0004389
14:21:39|0.0004384
14:21:39|0.0004388
14:21:40|0.0004384
14:21:41|0.0004384
14:21:42|0.0004384
14:21:44|0.0004388
14:21:45|0.0004388
14:21:46|0.0004387
14:21:47|0.0004387
14:21:48|0.0004388
14:21:49|0.0004388
14:21:50|0.0004389
14:21:51|0.0004387
14:21:52|0.0004387
14:21:53|0.0004387
14:21:54|0.0004387
14:21:55|0.0004387
14:21:56|0.0004387
14:21:57|0.0004387
14:21:58|0.0004376
14:21:59|0.0004376
14:22:00|0.0004376
14:22:01|0.000438
14:22:02|0.000436
14:22:03|0.000436
14:22:04|0.0004371
14:22:05|0.000437
14:22:06|0.0004372
14:22:07|0.0004366
14:22:08|0.0004366
14:22:09|0.0004367
14:22:10|0.0004364
14:22:12|0.0004364
14:22:13|0.0004364
14:22:14|0.0004364
14:22:14|0.0004364
14:22:16|0.0004362
14:22:17|0.0004365
14:22:18|0.0004366
14:22:19|0.0004369
14:22:20|0.0004363
14:22:20|0.0004368
14:22:21|0.0004368
14:22:23|0.0004368
14:22:24|0.0004368
14:22:24|0.0004368
14:22:26|0.0004368
14:22:27|0.0004368
14:22:28|0.0004368
14:22:30|0.0004368
14:22:31|0.0004368
14:22:33|0.0004368
14:22:33|0.0004368
14:22:35|0.0004368
14:22:35|0.0004368
14:22:36|0.0004368
14:22:37|0.000437
14:22:38|0.000437
14:22:40|0.000437
14:22:41|0.000437
14:22:42|0.000437
14:22:43|0.0004378
14:22:44|0.0004379
14:22:45|0.0004379
14:22:46|0.0004384
14:22:47|0.0004384
14:22:48|0.0004384
14:22:49|0.0004385
14:22:50|0.0004385
14:22:51|0.0004379
14:22:53|0.0004379
14:22:54|0.0004379
14:22:55|0.0004379
14:22:56|0.0004379
14:22:57|0.0004379
14:22:58|0.0004382
14:22:59|0.0004382
14:23:00|0.0004382
14:23:01|0.0004379
14:23:02|0.0004379
14:23:03|0.0004379
14:23:04|0.0004379
14:23:05|0.0004379
14:23:06|0.0004379
14:23:07|0.0004376
14:23:08|0.000438
14:23:09|0.000438
14:23:10|0.000438
14:23:11|0.0004376
14:23:12|0.0004376
14:23:13|0.0004376
14:23:14|0.0004379
14:23:15|0.0004379
14:23:16|0.0004379
14:23:17|0.0004379
14:23:18|0.0004379
14:23:19|0.0004372
14:23:20|0.0004372
14:23:21|0.0004372
14:23:22|0.0004369
14:23:23|0.0004374
14:23:24|0.0004374
14:23:25|0.0004378
14:23:26|0.0004378
14:23:27|0.0004378
14:23:28|0.0004378
14:23:29|0.000438
14:23:31|0.000438
14:23:33|0.000438
14:23:34|0.000438
14:23:35|0.000438
14:23:36|0.000438
14:23:37|0.0004378
14:23:37|0.0004378
14:23:39|0.0004378
14:23:40|0.0004378
14:23:40|0.0004378
14:23:42|0.0004378
14:23:43|0.0004378
14:23:44|0.0004378
14:23:44|0.0004378
14:23:45|0.0004378
14:23:47|0.0004378
14:23:47|0.0004378
14:23:49|0.0004385
14:23:50|0.0004385
14:23:51|0.0004385
14:23:52|0.0004385
14:23:52|0.0004385
14:23:53|0.0004385
14:23:54|0.0004385
14:23:55|0.0004385
14:23:56|0.0004385
14:23:57|0.0004385
14:23:59|0.0004385
14:23:59|0.000439
14:24:01|0.000439
14:24:02|0.000439
14:24:03|0.000439
14:24:03|0.0004384
14:24:04|0.0004384
14:24:06|0.0004384
14:24:06|0.0004384
14:24:07|0.0004384
14:24:09|0.0004383
14:24:10|0.0004395
14:24:10|0.0004381
14:24:12|0.0004381
14:24:13|0.0004381
14:24:14|0.0004381
14:24:14|0.0004384
14:24:15|0.0004384
14:24:16|0.0004384
14:24:17|0.0004384
14:24:19|0.0004381
14:24:19|0.0004381
14:24:21|0.0004381
14:24:21|0.0004381
14:24:23|0.0004381
14:24:23|0.0004379
14:24:25|0.0004381
14:24:25|0.0004381
14:24:27|0.0004381
14:24:27|0.0004389
14:24:29|0.0004389
14:24:30|0.0004385
14:24:32|0.0004382
14:24:33|0.0004382
14:24:34|0.0004383
14:24:35|0.0004383
14:24:36|0.0004383
14:24:37|0.0004383
14:24:38|0.0004381
14:24:39|0.0004381
14:24:40|0.0004381
14:24:41|0.0004378
14:24:42|0.0004377
14:24:43|0.0004377
14:24:44|0.0004379
14:24:45|0.0004381
14:24:46|0.0004381
14:24:47|0.0004381
14:24:48|0.0004379
14:24:49|0.0004379
14:24:50|0.0004379
14:24:51|0.0004378
14:24:53|0.0004382
14:24:53|0.0004382
14:24:55|0.0004382
14:24:56|0.0004382
14:24:57|0.0004382
14:24:58|0.0004382
14:24:59|0.0004378
14:25:01|0.0004378
14:25:02|0.0004378
14:25:03|0.0004378
14:25:04|0.0004378
14:25:05|0.0004378
14:25:06|0.0004379
14:25:07|0.0004379
14:25:08|0.0004379
14:25:09|0.0004379
14:25:09|0.0004383
14:25:11|0.0004379
14:25:12|0.0004379
14:25:13|0.0004383
14:25:14|0.0004375
14:25:15|0.0004375
14:25:16|0.0004375
14:25:17|0.0004381
14:25:18|0.0004378
14:25:19|0.0004378
14:25:20|0.0004378
14:25:20|0.0004378
14:25:21|0.0004377
14:25:23|0.0004377
14:25:24|0.0004377
14:25:24|0.0004377
14:25:26|0.0004377
14:25:27|0.0004375
14:25:28|0.0004375
14:25:28|0.0004375
14:25:30|0.0004383
14:25:30|0.0004379
14:25:33|0.0004379
14:25:35|0.0004382
14:25:35|0.000438
14:25:37|0.000438
14:25:37|0.000438
14:25:38|0.0004379
14:25:39|0.000438
14:25:40|0.000438
14:25:41|0.000438
14:25:42|0.000438
14:25:43|0.0004383
14:25:44|0.0004384
14:25:45|0.0004384
14:25:46|0.0004384
14:25:47|0.0004384
14:25:48|0.0004386
14:25:49|0.0004386
14:25:50|0.0004386
14:25:51|0.0004386
14:25:52|0.0004386
14:25:53|0.0004386
14:25:55|0.0004381
14:25:55|0.0004381
14:25:56|0.0004381
14:25:58|0.0004381
14:25:58|0.0004384
14:25:59|0.0004384
14:26:00|0.0004381
14:26:02|0.0004381
14:26:02|0.0004381
14:26:04|0.0004379
14:26:05|0.0004379
14:26:06|0.0004379
14:26:07|0.0004384
14:26:08|0.000438
14:26:09|0.000438
14:26:10|0.000438
14:26:11|0.0004379
14:26:12|0.0004379
14:26:13|0.000438
14:26:14|0.0004381
14:26:15|0.0004381
14:26:16|0.0004378
14:26:17|0.0004378
14:26:18|0.0004378
14:26:19|0.0004378
14:26:20|0.0004378
14:26:21|0.0004378
14:26:22|0.0004379
14:26:23|0.0004379
14:26:24|0.0004379
14:26:25|0.0004375
14:26:26|0.0004375
14:26:27|0.0004375
14:26:28|0.0004375
14:26:29|0.0004374
14:26:30|0.0004374
14:26:31|0.0004372
14:26:32|0.0004368
14:26:34|0.0004368
14:26:35|0.0004364
14:26:37|0.0004365
14:26:38|0.0004364
14:26:39|0.0004364
14:26:41|0.0004364
14:26:41|0.0004364
14:26:43|0.0004356
14:26:44|0.0004338
14:26:45|0.0004338
14:26:46|0.0004348
14:26:47|0.0004348
14:26:48|0.0004352
14:26:50|0.0004348
14:26:51|0.0004346
14:26:52|0.0004344
14:26:53|0.0004352
14:26:54|0.0004352
14:26:55|0.0004357
14:26:56|0.0004357
14:26:57|0.0004352
14:26:58|0.0004352
14:26:59|0.0004348
14:27:00|0.0004348
14:27:01|0.0004349
14:27:02|0.000435
14:27:03|0.000435
14:27:04|0.000435
14:27:05|0.0004344
14:27:07|0.0004349
14:27:08|0.0004342
14:27:09|0.0004342
14:27:11|0.0004341
14:27:12|0.0004341
14:27:13|0.0004341
14:27:14|0.0004356
14:27:15|0.0004356
14:27:16|0.0004356
14:27:17|0.0004356
14:27:18|0.0004356
14:27:18|0.0004356
14:27:20|0.0004356
14:27:21|0.0004367
14:27:22|0.0004362
14:27:23|0.0004362
14:27:24|0.0004362
14:27:24|0.0004362
14:27:25|0.0004358
14:27:27|0.0004358
14:27:28|0.0004358
14:27:29|0.0004358
14:27:30|0.0004349
14:27:31|0.0004352
14:27:32|0.0004351
14:27:33|0.0004351
14:27:35|0.0004359
14:27:35|0.0004359
14:27:38|0.0004359
14:27:39|0.0004362
14:27:40|0.0004358
14:27:41|0.0004358
14:27:43|0.0004354
14:27:44|0.0004358
14:27:45|0.0004354
14:27:46|0.0004358
14:27:48|0.0004356
14:27:50|0.0004358
14:27:50|0.0004358
14:27:52|0.0004364
14:27:52|0.0004364
14:27:53|0.0004364
14:27:55|0.0004364
14:27:56|0.0004364
14:27:56|0.0004364
14:27:58|0.0004364
14:27:59|0.0004364
14:28:00|0.0004359
14:28:01|0.0004359
14:28:02|0.0004359
14:28:02|0.0004359
14:28:03|0.0004357
14:28:05|0.0004357
14:28:05|0.0004357
14:28:07|0.0004356
14:28:08|0.000436
14:28:08|0.0004361
14:28:10|0.0004361
14:28:11|0.0004361
14:28:12|0.0004361
14:28:12|0.0004364
14:28:13|0.0004364
14:28:14|0.0004364
14:28:15|0.0004364
14:28:16|0.0004364
14:28:17|0.0004367
14:28:19|0.0004376
14:28:21|0.0004376
14:28:21|0.0004376
14:28:22|0.0004376
14:28:23|0.0004382
14:28:24|0.0004376
14:28:25|0.0004384
14:28:26|0.0004384
14:28:28|0.0004384
14:28:28|0.0004384
14:28:29|0.0004384
14:28:30|0.0004384
14:28:31|0.000439
14:28:32|0.000439
14:28:33|0.0004384
14:28:35|0.0004384
14:28:37|0.0004392
14:28:38|0.0004382
14:28:38|0.0004382
14:28:40|0.0004373
14:28:40|0.0004373
14:28:42|0.0004361
14:28:44|0.0004364
14:28:45|0.0004364
14:28:45|0.0004365
14:28:46|0.0004365
14:28:48|0.0004365
14:28:49|0.000438
14:28:49|0.000438
14:28:51|0.0004372
14:28:52|0.0004372
14:28:52|0.0004377
14:28:54|0.0004377
14:28:55|0.0004377
14:28:56|0.0004373
14:28:57|0.0004371
14:28:57|0.0004371
14:28:58|0.0004371
14:29:00|0.0004371
14:29:01|0.0004371
14:29:02|0.0004371
14:29:03|0.0004371
14:29:04|0.0004371
14:29:05|0.0004371
14:29:06|0.0004371
14:29:07|0.0004371
14:29:08|0.0004371
14:29:09|0.0004371
14:29:10|0.0004373
14:29:11|0.0004373
14:29:12|0.0004373
14:29:13|0.0004373
14:29:14|0.0004372
14:29:15|0.0004377
14:29:16|0.0004375
14:29:17|0.0004377
14:29:18|0.0004377
14:29:19|0.0004374
14:29:20|0.0004371
14:29:21|0.0004372
14:29:22|0.0004367
14:29:23|0.0004367
14:29:24|0.0004367
14:29:25|0.0004367
14:29:26|0.0004373
14:29:27|0.0004373
14:29:28|0.0004373
14:29:29|0.0004377
14:29:30|0.0004372
14:29:31|0.0004372
14:29:32|0.0004372
14:29:33|0.0004372
14:29:34|0.0004372
14:29:35|0.0004372
14:29:37|0.0004377
14:29:38|0.0004377
14:29:39|0.0004378
14:29:40|0.0004378
14:29:42|0.0004378
14:29:42|0.0004378
14:29:43|0.0004378
14:29:45|0.0004378
14:29:46|0.0004378
14:29:47|0.0004378
14:29:48|0.0004378
14:29:49|0.0004378
14:29:51|0.0004378
14:29:51|0.0004378
14:29:52|0.0004378
14:29:53|0.0004378
14:29:54|0.0004378
14:29:55|0.0004381
14:29:56|0.0004381
14:29:57|0.0004381
14:29:58|0.0004376
14:29:59|0.0004377
14:30:00|0.0004376
14:30:02|0.0004376
14:30:02|0.0004376
14:30:03|0.0004376
14:30:04|0.0004382
14:30:05|0.0004382
14:30:06|0.0004386
14:30:07|0.0004385
14:30:08|0.0004389
14:30:09|0.0004389
14:30:10|0.0004389
14:30:12|0.0004389
14:30:12|0.0004389
14:30:13|0.000439
14:30:14|0.000439
14:30:15|0.0004382
14:30:17|0.0004392
14:30:17|0.0004383
14:30:18|0.0004394
14:30:19|0.0004383
14:30:20|0.0004383
14:30:21|0.0004383
14:30:22|0.0004383
14:30:23|0.0004383
14:30:24|0.0004383
14:30:25|0.0004383
14:30:26|0.0004383
14:30:27|0.0004393
14:30:28|0.0004403
14:30:29|0.0004411
14:30:30|0.0004411
14:30:31|0.0004411
14:30:32|0.0004404
14:30:33|0.0004404
14:30:34|0.0004404
14:30:35|0.0004413
14:30:37|0.0004413
14:30:39|0.0004436
14:30:41|0.0004436
14:30:42|0.0004439
14:30:44|0.0004435
14:30:44|0.0004454
14:30:45|0.0004454
14:30:47|0.0004434
14:30:49|0.0004439
14:30:50|0.0004451
14:30:50|0.0004448
14:30:51|0.0004448
14:30:53|0.0004448
14:30:53|0.0004448
14:30:54|0.0004439
14:30:55|0.0004439
14:30:56|0.0004444
14:30:57|0.0004444
14:30:59|0.0004444
14:31:00|0.0004442
14:31:01|0.0004442
14:31:02|0.0004439
14:31:03|0.0004439
14:31:04|0.0004433
14:31:06|0.0004419
14:31:07|0.0004421
14:31:08|0.0004421
14:31:10|0.0004417
14:31:11|0.0004417
14:31:12|0.0004417
14:31:13|0.0004405
14:31:14|0.0004406
14:31:15|0.000441
14:31:17|0.0004409
14:31:17|0.0004407
14:31:18|0.0004407
14:31:19|0.0004417
14:31:21|0.0004417
14:31:21|0.0004401
14:31:22|0.0004401
14:31:23|0.0004401
14:31:24|0.000441
14:31:25|0.0004418
14:31:26|0.0004417
14:31:27|0.0004414
14:31:28|0.0004414
14:31:29|0.0004408
14:31:30|0.0004408
14:31:31|0.0004408
14:31:32|0.0004408
14:31:33|0.0004408
14:31:34|0.0004408
14:31:35|0.0004408
14:31:36|0.0004408
14:31:38|0.0004411
14:31:40|0.0004411
14:31:41|0.0004412
14:31:43|0.0004412
14:31:44|0.0004412
14:31:44|0.0004412
14:31:47|0.0004412
14:31:48|0.0004412
14:31:49|0.0004412
14:31:50|0.0004412
14:31:51|0.0004412
14:31:51|0.0004412
14:31:52|0.000441
14:31:54|0.000441
14:31:55|0.000441
14:31:55|0.000441
14:31:57|0.000441
14:31:58|0.000441
14:31:58|0.000441
14:31:59|0.000441
14:32:01|0.000441
14:32:03|0.000441
14:32:03|0.000441
14:32:04|0.000441
14:32:05|0.000441
14:32:06|0.00044
14:32:07|0.00044
14:32:08|0.0004385
14:32:10|0.0004385
14:32:10|0.0004376
14:32:11|0.0004373
14:32:12|0.0004373
14:32:13|0.0004376
14:32:14|0.0004376
14:32:15|0.0004372
14:32:17|0.0004372
14:32:17|0.0004376
14:32:18|0.0004376
14:32:19|0.0004376
14:32:20|0.0004376
14:32:21|0.0004376
14:32:22|0.0004376
14:32:23|0.0004376
14:32:24|0.0004374
14:32:25|0.0004374
14:32:26|0.0004374
14:32:27|0.0004374
14:32:28|0.0004374
14:32:29|0.0004371
14:32:30|0.0004371
14:32:31|0.0004371
14:32:32|0.0004371
14:32:33|0.0004371
14:32:34|0.0004371
14:32:35|0.000437
14:32:36|0.0004374
14:32:37|0.0004374
14:32:39|0.0004374
14:32:41|0.0004368
14:32:43|0.0004368
14:32:43|0.0004368
14:32:44|0.0004368
14:32:46|0.0004368
14:32:47|0.0004362
14:32:48|0.0004362
14:32:49|0.0004362
14:32:51|0.0004359
14:32:52|0.000435
14:32:53|0.000435
14:32:54|0.000435
14:32:55|0.000435
14:32:56|0.0004348
14:32:57|0.0004342
14:32:58|0.0004342
14:32:59|0.0004342
14:33:01|0.0004332
14:33:02|0.0004341
14:33:03|0.0004341
14:33:04|0.0004341
14:33:04|0.0004341
14:33:06|0.000434
14:33:08|0.0004341
14:33:09|0.0004341
14:33:10|0.0004341
14:33:11|0.0004336
14:33:12|0.0004339
14:33:13|0.0004341
14:33:14|0.0004335
14:33:15|0.0004335
14:33:16|0.0004332
14:33:17|0.0004334
14:33:18|0.000434
14:33:19|0.000434
14:33:20|0.000434
14:33:21|0.000434
14:33:22|0.000434
14:33:23|0.0004344
14:33:24|0.0004349
14:33:25|0.0004329
14:33:26|0.0004319
14:33:27|0.0004319
14:33:28|0.0004319
14:33:29|0.0004319
14:33:30|0.0004317
14:33:31|0.0004325
14:33:32|0.0004328
14:33:33|0.0004328
14:33:34|0.0004327
14:33:35|0.0004331
14:33:36|0.0004339
14:33:37|0.0004339
14:33:38|0.0004319
14:33:39|0.0004319
14:33:40|0.0004339
14:33:41|0.0004339
14:33:43|0.0004344
14:33:43|0.0004352
14:33:44|0.0004352
14:33:46|0.0004352
14:33:47|0.0004334
14:33:48|0.0004334
14:33:49|0.0004333
14:33:50|0.0004333
14:33:51|0.0004334
14:33:52|0.0004334
14:33:53|0.0004334
14:33:54|0.0004334
14:33:55|0.0004334
14:33:56|0.0004334
14:33:57|0.0004334
14:33:58|0.0004334
14:33:59|0.0004334
14:34:01|0.0004335
14:34:02|0.0004335
14:34:03|0.0004335
14:34:04|0.0004335
14:34:05|0.0004341
14:34:06|0.0004341
14:34:07|0.0004341
14:34:08|0.0004341
14:34:09|0.0004341
14:34:10|0.0004342
14:34:11|0.0004342
14:34:12|0.0004337
14:34:13|0.0004337
14:34:14|0.000434
14:34:15|0.0004341
14:34:16|0.0004341
14:34:17|0.000434
14:34:18|0.0004336
14:34:19|0.0004336
14:34:20|0.0004336
14:34:21|0.0004336
14:34:22|0.0004336
14:34:24|0.0004345
14:34:25|0.0004353
14:34:26|0.0004349
14:34:27|0.0004349
14:34:28|0.0004356
14:34:29|0.0004356
14:34:30|0.0004357
14:34:31|0.0004357
14:34:31|0.0004352
14:34:33|0.0004352
14:34:33|0.0004349
14:34:35|0.0004349
14:34:36|0.0004348
14:34:37|0.0004344
14:34:37|0.0004344
14:34:38|0.0004344
14:34:40|0.0004344
14:34:42|0.0004349
14:34:43|0.0004349
14:34:45|0.0004351
14:34:47|0.0004351
14:34:48|0.0004351
14:34:49|0.0004351
14:34:50|0.0004351
14:34:51|0.0004351
14:34:52|0.0004351
14:34:53|0.0004351
14:34:54|0.0004351
14:34:55|0.0004353
14:34:56|0.0004353
14:34:57|0.0004353
14:34:57|0.0004353
14:34:58|0.0004353
14:34:59|0.0004355
14:35:00|0.0004355
14:35:02|0.0004355
14:35:03|0.0004355
14:35:04|0.0004355
14:35:05|0.0004355
14:35:06|0.0004355
14:35:07|0.0004347
14:35:08|0.0004345
14:35:09|0.0004343
14:35:10|0.0004343
14:35:11|0.0004344
14:35:12|0.0004338
14:35:13|0.0004338
14:35:13|0.0004338
14:35:15|0.0004348
14:35:16|0.0004349
14:35:17|0.0004344
14:35:18|0.0004344
14:35:19|0.0004344
14:35:21|0.0004344
14:35:22|0.0004349
14:35:23|0.0004349
14:35:23|0.0004342
14:35:24|0.0004348
14:35:26|0.0004349
14:35:26|0.0004342
14:35:27|0.0004343
14:35:29|0.0004343
14:35:29|0.0004343
14:35:30|0.0004343
14:35:31|0.0004343
14:35:32|0.0004343
14:35:33|0.0004343
14:35:35|0.000435
14:35:35|0.000435
14:35:36|0.000435
14:35:37|0.000435
14:35:38|0.0004357
14:35:39|0.0004357
14:35:41|0.0004357
14:35:43|0.0004354
14:35:43|0.0004356
14:35:45|0.0004356
14:35:46|0.0004356
14:35:47|0.0004356
14:35:48|0.0004356
14:35:49|0.0004356
14:35:50|0.0004356
14:35:51|0.0004356
14:35:53|0.0004356
14:35:53|0.0004356
14:35:56|0.0004356
14:35:57|0.0004356
14:35:58|0.0004356
14:35:59|0.0004356
14:35:59|0.0004356
14:36:01|0.0004356
14:36:02|0.0004356
14:36:03|0.0004341
14:36:04|0.0004344
14:36:05|0.0004344
14:36:06|0.0004344
14:36:07|0.0004344
14:36:08|0.0004344
14:36:10|0.0004344
14:36:10|0.0004344
14:36:11|0.0004344
14:36:12|0.0004344
14:36:14|0.0004344
14:36:15|0.0004346
14:36:16|0.0004344
14:36:17|0.0004344
14:36:18|0.0004344
14:36:19|0.0004344
14:36:20|0.0004344
14:36:21|0.0004344
14:36:22|0.0004344
14:36:23|0.0004344
14:36:24|0.0004344
14:36:25|0.000434
14:36:27|0.0004334
14:36:27|0.0004336
14:36:29|0.0004336
14:36:30|0.0004332
14:36:31|0.0004332
14:36:32|0.0004332
14:36:32|0.0004332
14:36:33|0.0004332
14:36:35|0.0004332
14:36:35|0.0004332
14:36:37|0.0004332
14:36:38|0.0004332
14:36:39|0.0004332
14:36:40|0.0004332
14:36:41|0.0004332
14:36:41|0.0004332
14:36:44|0.0004332
14:36:45|0.0004332
14:36:46|0.0004332
14:36:47|0.000433
14:36:49|0.0004332
14:36:50|0.0004332
14:36:51|0.0004332
14:36:52|0.0004332
14:36:54|0.0004331
14:36:55|0.0004331
14:36:55|0.0004331
14:36:56|0.0004331
14:36:58|0.0004331
14:36:59|0.0004331
14:36:59|0.0004335
14:37:01|0.0004333
14:37:01|0.0004333
14:37:03|0.0004348
14:37:03|0.0004338
14:37:04|0.0004338
14:37:06|0.0004338
14:37:07|0.0004352
14:37:08|0.000435
14:37:09|0.0004338
14:37:11|0.0004338
14:37:11|0.0004338
14:37:12|0.0004338
14:37:13|0.0004348
14:37:15|0.0004348
14:37:15|0.0004348
14:37:17|0.000435
14:37:17|0.000435
14:37:18|0.0004343
14:37:19|0.0004348
14:37:20|0.0004348
14:37:21|0.0004344
14:37:22|0.0004344
14:37:24|0.0004341
14:37:24|0.0004347
14:37:25|0.000435
14:37:26|0.000435
14:37:28|0.000435
14:37:28|0.000435
14:37:29|0.000435
14:37:30|0.0004354
14:37:31|0.0004354
14:37:32|0.0004353
14:37:33|0.0004351
14:37:34|0.0004349
14:37:35|0.0004348
14:37:36|0.0004348
14:37:38|0.0004342
14:37:38|0.0004342
14:37:39|0.0004342
14:37:40|0.0004342
14:37:42|0.000433
14:37:42|0.0004338
14:37:45|0.0004338
14:37:45|0.0004338
14:37:46|0.0004338
14:37:47|0.0004338
14:37:48|0.0004341
14:37:50|0.0004341
14:37:52|0.0004339
14:37:52|0.000433
14:37:54|0.000432
14:37:55|0.000432
14:37:55|0.0004325
14:37:57|0.0004325
14:37:58|0.0004323
14:37:59|0.0004324
14:38:00|0.0004324
14:38:01|0.0004324
14:38:02|0.000432
14:38:03|0.000432
14:38:04|0.000432
14:38:05|0.000432
14:38:06|0.000432
14:38:07|0.0004314
14:38:08|0.0004314
14:38:09|0.0004312
14:38:10|0.0004309
14:38:11|0.0004306
14:38:12|0.0004306
14:38:13|0.0004306
14:38:14|0.0004299
14:38:15|0.0004298
14:38:16|0.00043
14:38:17|0.00043
14:38:19|0.0004296
14:38:20|0.0004297
14:38:20|0.0004297
14:38:21|0.0004297
14:38:22|0.0004299
14:38:23|0.0004293
14:38:24|0.0004293
14:38:25|0.0004289
14:38:26|0.0004292
14:38:27|0.0004285
14:38:28|0.0004285
14:38:29|0.0004294
14:38:30|0.0004294
14:38:31|0.0004294
14:38:32|0.0004292
14:38:33|0.0004292
14:38:35|0.0004297
14:38:35|0.0004288
14:38:36|0.0004288
14:38:37|0.0004295
14:38:39|0.0004291
14:38:39|0.0004294
14:38:40|0.0004288
14:38:41|0.0004288
14:38:42|0.0004288
14:38:43|0.0004288
14:38:45|0.0004291
14:38:46|0.0004291
14:38:48|0.0004291
14:38:49|0.0004288
14:38:50|0.0004288
14:38:51|0.0004285
14:38:51|0.0004285
14:38:52|0.0004285
14:38:55|0.0004288
14:38:55|0.0004285
14:38:57|0.0004285
14:38:59|0.0004285
14:38:59|0.0004285
14:39:00|0.0004285
14:39:02|0.0004291
14:39:04|0.0004291
14:39:04|0.0004297
14:39:05|0.0004294
14:39:06|0.0004294
14:39:07|0.0004298
14:39:08|0.0004298
14:39:09|0.0004293
14:39:11|0.0004307
14:39:12|0.0004301
14:39:13|0.0004297
14:39:14|0.0004303
14:39:15|0.0004303
14:39:16|0.0004303
14:39:17|0.0004303
14:39:18|0.0004303
14:39:19|0.0004298
14:39:20|0.0004298
14:39:21|0.0004307
14:39:22|0.0004298
14:39:23|0.0004308
14:39:24|0.0004308
14:39:25|0.0004307
14:39:26|0.0004307
14:39:27|0.0004307
14:39:28|0.0004307
14:39:29|0.0004307
14:39:30|0.0004309
14:39:31|0.0004309
14:39:32|0.0004309
14:39:33|0.0004311
14:39:34|0.0004311
14:39:35|0.0004311
14:39:36|0.0004309
14:39:37|0.0004309
14:39:38|0.0004309
14:39:39|0.0004309
14:39:40|0.0004309
14:39:41|0.0004309
14:39:42|0.0004309
14:39:43|0.0004309
14:39:44|0.0004309
14:39:45|0.0004309
14:39:47|0.0004298
14:39:48|0.0004298
14:39:50|0.0004298
14:39:51|0.0004298
14:39:53|0.0004298
14:39:54|0.0004308
14:39:55|0.0004308
14:39:56|0.0004308
14:39:57|0.0004305
14:39:59|0.0004305
14:40:00|0.0004305
14:40:00|0.0004308
14:40:01|0.0004308
14:40:03|0.0004308
14:40:04|0.0004308
14:40:05|0.0004308
14:40:07|0.0004308
14:40:08|0.0004308
14:40:09|0.0004308
14:40:10|0.0004308
14:40:11|0.0004308
14:40:12|0.0004308
14:40:13|0.0004305
14:40:14|0.0004305
14:40:15|0.0004299
14:40:16|0.0004297
14:40:17|0.0004297
14:40:18|0.0004297
14:40:19|0.0004297
14:40:20|0.0004297
14:40:21|0.0004306
14:40:22|0.0004307
14:40:23|0.0004307
14:40:24|0.0004307
14:40:25|0.0004308
14:40:26|0.0004308
14:40:26|0.0004308
14:40:28|0.0004304
14:40:28|0.0004298
14:40:30|0.0004298
14:40:30|0.0004304
14:40:31|0.0004291
14:40:32|0.0004284
14:40:34|0.0004284
14:40:35|0.0004284
14:40:36|0.000428
14:40:37|0.000428
14:40:37|0.000428
14:40:39|0.0004272
14:40:40|0.0004272
14:40:41|0.0004279
14:40:41|0.000427
14:40:43|0.0004278
14:40:44|0.0004278
14:40:44|0.0004278
14:40:46|0.0004278
14:40:48|0.000428
14:40:50|0.000428
14:40:51|0.0004278
14:40:52|0.0004283
14:40:53|0.0004274
14:40:55|0.0004274
14:40:56|0.000428
14:40:56|0.000428
14:40:58|0.0004277
14:40:59|0.0004277
14:41:00|0.0004277
14:41:02|0.0004287
14:41:04|0.0004265
14:41:04|0.0004265
14:41:06|0.0004265
14:41:07|0.0004265
14:41:09|0.0004278
14:41:09|0.0004278
14:41:10|0.0004286
14:41:12|0.0004286
14:41:13|0.0004286
14:41:14|0.0004277
14:41:14|0.0004277
14:41:17|0.0004288
14:41:17|0.0004282
14:41:19|0.0004282
14:41:20|0.0004279
14:41:21|0.0004288
14:41:21|0.0004291
14:41:22|0.0004292
14:41:24|0.0004292
14:41:24|0.0004292
14:41:25|0.0004302
14:41:27|0.0004289
14:41:28|0.000429
14:41:28|0.0004292
14:41:31|0.0004284
14:41:31|0.0004284
14:41:32|0.0004284
14:41:33|0.0004284
14:41:34|0.0004288
14:41:35|0.0004288
14:41:36|0.0004291
14:41:37|0.0004291
14:41:38|0.0004297
14:41:39|0.0004287
14:41:40|0.0004294
14:41:41|0.0004291
14:41:42|0.0004292
14:41:44|0.0004297
14:41:44|0.0004297
14:41:45|0.0004297
14:41:46|0.0004289
14:41:48|0.0004286
14:41:50|0.000429
14:41:51|0.000429
14:41:53|0.000429
14:41:54|0.000429
14:41:55|0.000429
14:41:55|0.0004288
14:41:57|0.0004291
14:41:58|0.0004291
14:41:59|0.0004291
14:42:00|0.0004291
14:42:00|0.0004291
14:42:02|0.0004291
14:42:03|0.0004291
14:42:04|0.0004296
14:42:05|0.0004296
14:42:06|0.0004296
14:42:06|0.0004295
14:42:08|0.0004295
14:42:08|0.0004295
14:42:10|0.0004296
14:42:11|0.0004296
14:42:12|0.0004293
14:42:13|0.0004292
14:42:13|0.0004292
14:42:15|0.0004292
14:42:16|0.0004288
14:42:16|0.0004288
14:42:18|0.0004288
14:42:19|0.0004288
14:42:20|0.0004289
14:42:21|0.0004289
14:42:22|0.0004289
14:42:23|0.0004297
14:42:23|0.0004297
14:42:24|0.0004288
14:42:25|0.0004288
14:42:27|0.0004288
14:42:27|0.0004294
14:42:29|0.0004294
14:42:30|0.0004294
14:42:31|0.0004296
14:42:31|0.0004296
14:42:33|0.0004297
14:42:33|0.0004297
14:42:34|0.0004296
14:42:36|0.0004295
14:42:37|0.0004295
14:42:37|0.000429
14:42:39|0.000429
14:42:40|0.0004292
14:42:41|0.0004292
14:42:42|0.0004289
14:42:43|0.0004289
14:42:44|0.0004289
14:42:45|0.0004293
14:42:45|0.0004293
14:42:46|0.0004293
14:42:48|0.0004294
14:42:50|0.00043
14:42:51|0.00043
14:42:52|0.00043
14:42:53|0.0004294
14:42:54|0.0004294
14:42:55|0.0004294
14:42:56|0.0004294
14:42:58|0.0004294
14:42:59|0.0004294
14:43:00|0.0004294
14:43:02|0.0004294
14:43:02|0.0004295
14:43:03|0.0004297
14:43:05|0.0004297
14:43:06|0.0004297
14:43:07|0.0004297
14:43:07|0.0004294
14:43:09|0.0004294
14:43:10|0.0004301
14:43:12|0.0004288
14:43:13|0.0004288
14:43:15|0.0004288
14:43:15|0.0004288
14:43:17|0.0004288
14:43:17|0.0004297
14:43:18|0.0004297
14:43:19|0.0004297
14:43:20|0.0004297
14:43:21|0.0004297
14:43:22|0.0004297
14:43:23|0.0004297
14:43:24|0.0004297
14:43:25|0.0004299
14:43:26|0.0004299
14:43:27|0.0004299
14:43:29|0.0004297
14:43:30|0.0004297
14:43:31|0.0004297
14:43:32|0.0004297
14:43:33|0.0004297
14:43:34|0.0004297
14:43:35|0.0004297
14:43:36|0.0004295
14:43:37|0.0004292
14:43:38|0.0004292
14:43:39|0.0004287
14:43:40|0.0004286
14:43:41|0.0004286
14:43:42|0.0004283
14:43:43|0.0004283
14:43:44|0.0004283
14:43:45|0.0004283
14:43:46|0.0004286
14:43:47|0.0004286
14:43:48|0.0004286
14:43:49|0.0004282
14:43:50|0.0004282
14:43:51|0.0004282
14:43:53|0.0004286
14:43:54|0.0004286
14:43:55|0.0004284
14:43:57|0.0004284
14:43:58|0.0004282
14:43:59|0.0004282
14:44:00|0.0004282
14:44:01|0.0004282
14:44:02|0.0004282
14:44:04|0.0004282
14:44:05|0.0004282
14:44:06|0.0004281
14:44:08|0.0004278
14:44:09|0.0004276
14:44:10|0.000427
14:44:12|0.0004275
14:44:12|0.0004274
14:44:13|0.0004274
14:44:15|0.0004273
14:44:15|0.0004276
14:44:16|0.0004276
14:44:17|0.0004276
14:44:19|0.0004276
14:44:19|0.0004264
14:44:21|0.0004264
14:44:22|0.0004264
14:44:22|0.0004278
14:44:24|0.0004274
14:44:24|0.0004274
14:44:26|0.0004273
14:44:27|0.0004274
14:44:28|0.0004275
14:44:29|0.0004275
14:44:29|0.000427
14:44:31|0.000427
14:44:32|0.000427
14:44:33|0.000427
14:44:34|0.000427
14:44:35|0.000427
14:44:36|0.000427
14:44:37|0.000427
14:44:38|0.0004269
14:44:39|0.000427
14:44:40|0.0004273
14:44:41|0.0004273
14:44:42|0.0004274
14:44:43|0.0004274
14:44:44|0.0004267
14:44:45|0.0004267
14:44:46|0.0004273
14:44:47|0.0004273
14:44:48|0.0004273
14:44:50|0.0004273
14:44:52|0.0004278
14:44:54|0.0004274
14:44:55|0.0004271
14:44:56|0.0004276
14:44:57|0.0004273
14:44:59|0.0004273
14:45:00|0.000427
14:45:02|0.0004276
14:45:04|0.0004274
14:45:06|0.0004285
14:45:07|0.0004297
14:45:08|0.0004297
14:45:10|0.0004297
14:45:10|0.0004297
14:45:13|0.0004299
14:45:13|0.00043
14:45:14|0.00043
14:45:15|0.00043
14:45:17|0.00043
14:45:17|0.0004299
14:45:18|0.0004299
14:45:19|0.0004303
14:45:20|0.0004303
14:45:21|0.00043
14:45:22|0.0004298
14:45:23|0.0004298
14:45:24|0.0004302
14:45:25|0.0004297
14:45:26|0.0004297
14:45:27|0.0004297
14:45:28|0.0004301
14:45:29|0.0004301
14:45:30|0.0004302
14:45:31|0.0004294
14:45:32|0.0004294
14:45:33|0.0004294
14:45:34|0.0004293
14:45:35|0.0004293
14:45:36|0.0004299
14:45:37|0.0004299
14:45:38|0.0004306
14:45:39|0.0004307
14:45:40|0.0004307
14:45:41|0.0004309
14:45:42|0.0004309
14:45:43|0.00043
14:45:44|0.000429
14:45:45|0.000429
14:45:46|0.0004283
14:45:47|0.0004283
14:45:48|0.0004283
14:45:49|0.0004284
14:45:50|0.0004294
14:45:52|0.0004291
14:45:54|0.0004276
14:45:56|0.0004269
14:45:56|0.0004271
14:45:57|0.0004273
14:45:59|0.0004276
14:46:00|0.0004276
14:46:01|0.0004276
14:46:02|0.0004277
14:46:03|0.000428
14:46:05|0.0004274
14:46:05|0.0004279
14:46:06|0.0004279
14:46:07|0.0004277
14:46:08|0.0004276
14:46:10|0.0004276
14:46:11|0.0004274
14:46:12|0.0004274
14:46:13|0.0004274
14:46:14|0.0004275
14:46:15|0.0004275
14:46:16|0.0004275
14:46:17|0.0004275
14:46:18|0.0004278
14:46:19|0.0004278
14:46:20|0.0004278
14:46:21|0.0004278
14:46:22|0.0004278
14:46:23|0.0004279
14:46:24|0.0004279
14:46:25|0.0004279
14:46:26|0.0004276
14:46:27|0.0004285
14:46:28|0.0004285
14:46:29|0.0004285
14:46:30|0.000429
14:46:31|0.000429
14:46:32|0.000429
14:46:33|0.0004292
14:46:34|0.0004292
14:46:35|0.0004289
14:46:36|0.0004285
14:46:37|0.0004285
14:46:38|0.0004287
14:46:39|0.0004287
14:46:40|0.0004287
14:46:41|0.0004285
14:46:42|0.0004285
14:46:43|0.0004285
14:46:44|0.0004285
14:46:45|0.0004285
14:46:46|0.0004285
14:46:47|0.0004285
14:46:49|0.0004288
14:46:50|0.0004288
14:46:51|0.0004287
14:46:51|0.0004287
14:46:54|0.0004287
14:46:56|0.0004288
14:46:57|0.0004288
14:46:57|0.0004288
14:46:58|0.0004288
14:47:00|0.0004288
14:47:01|0.0004281
14:47:02|0.0004288
14:47:03|0.0004288
14:47:04|0.0004283
14:47:05|0.0004283
14:47:06|0.0004283
14:47:07|0.0004287
14:47:08|0.0004287
14:47:09|0.000429
14:47:10|0.000429
14:47:11|0.0004293
14:47:12|0.0004293
14:47:13|0.0004293
14:47:14|0.0004293
14:47:15|0.0004293
14:47:16|0.0004293
14:47:17|0.0004293
14:47:19|0.0004299
14:47:20|0.0004298
14:47:21|0.0004298
14:47:21|0.00043
14:47:23|0.0004298
14:47:24|0.0004298
14:47:25|0.0004298
14:47:26|0.0004297
14:47:27|0.0004297
14:47:28|0.0004297
14:47:29|0.0004292
14:47:30|0.0004292
14:47:31|0.0004292
14:47:32|0.0004292
14:47:33|0.0004292
14:47:35|0.0004292
14:47:36|0.0004292
14:47:37|0.0004292
14:47:38|0.0004292
14:47:39|0.0004292
14:47:40|0.0004292
14:47:40|0.0004292
14:47:41|0.0004292
14:47:42|0.0004292
14:47:44|0.000429
14:47:45|0.000429
14:47:46|0.000429
14:47:47|0.0004291
14:47:48|0.0004291
14:47:48|0.0004287
14:47:50|0.0004287
14:47:51|0.0004287
14:47:52|0.0004287
14:47:53|0.0004291
14:47:55|0.0004287
14:47:55|0.0004287
14:47:57|0.0004287
14:47:58|0.0004288
14:47:59|0.0004288
14:48:01|0.0004286
14:48:02|0.0004294
14:48:03|0.0004287
14:48:03|0.0004287
14:48:05|0.0004287
14:48:06|0.0004287
14:48:07|0.0004293
14:48:08|0.0004293
14:48:09|0.0004293
14:48:10|0.0004293
14:48:12|0.0004289
14:48:13|0.0004289
14:48:14|0.0004289
14:48:15|0.0004289
14:48:16|0.0004289
14:48:16|0.0004289
14:48:17|0.0004289
14:48:18|0.0004289
14:48:20|0.0004289
14:48:21|0.0004289
14:48:22|0.0004289
14:48:23|0.0004289
14:48:24|0.0004299
14:48:25|0.0004299
14:48:25|0.00043
14:48:27|0.00043
14:48:27|0.00043
14:48:29|0.00043
14:48:29|0.00043
14:48:31|0.0004304
14:48:32|0.0004301
14:48:33|0.0004304
14:48:34|0.0004304
14:48:35|0.0004306
14:48:36|0.0004303
14:48:37|0.0004303
14:48:38|0.0004298
14:48:39|0.0004298
14:48:40|0.0004298
14:48:41|0.0004298
14:48:43|0.0004296
14:48:43|0.0004296
14:48:44|0.0004293
14:48:46|0.0004293
14:48:46|0.0004293
14:48:47|0.0004293
14:48:48|0.0004293
14:48:49|0.0004293
14:48:51|0.0004293
14:48:52|0.0004293
14:48:53|0.0004293
14:48:53|0.0004296
14:48:56|0.0004296
14:48:57|0.0004296
14:48:58|0.0004294
14:49:00|0.0004294
14:49:01|0.0004294
14:49:03|0.0004294
14:49:04|0.0004294
14:49:04|0.0004293
14:49:06|0.0004293
14:49:06|0.0004291
14:49:08|0.0004291
14:49:08|0.0004295
14:49:10|0.0004295
14:49:11|0.0004298
14:49:12|0.0004303
14:49:14|0.0004303
14:49:14|0.0004303
14:49:15|0.0004303
14:49:17|0.0004303
14:49:18|0.0004303
14:49:19|0.0004293
14:49:20|0.0004293
14:49:21|0.0004302
14:49:22|0.0004302
14:49:23|0.0004302
14:49:24|0.0004302
14:49:25|0.0004303
14:49:26|0.0004303
14:49:27|0.0004305
14:49:28|0.0004297
14:49:29|0.0004297
14:49:30|0.0004297
14:49:31|0.0004297
14:49:32|0.0004297
14:49:33|0.0004297
14:49:34|0.0004297
14:49:35|0.0004297
14:49:36|0.0004305
14:49:37|0.0004305
14:49:38|0.0004305
14:49:39|0.00043
14:49:40|0.0004307
14:49:41|0.0004305
14:49:42|0.0004305
14:49:43|0.0004305
14:49:44|0.0004305
14:49:45|0.0004305
14:49:46|0.0004305
14:49:47|0.0004305
14:49:48|0.0004305
14:49:49|0.0004305
14:49:50|0.0004304
14:49:51|0.0004304
14:49:52|0.0004304
14:49:53|0.0004304
14:49:54|0.0004304
14:49:55|0.0004304
14:49:57|0.0004304
14:49:58|0.0004303
14:49:59|0.0004303
14:50:00|0.0004303
14:50:01|0.0004303
14:50:02|0.0004303
14:50:04|0.0004303
14:50:05|0.0004303
14:50:06|0.0004304
14:50:07|0.0004303
14:50:08|0.0004303
14:50:09|0.0004303
14:50:10|0.0004317
14:50:11|0.0004317
14:50:13|0.0004313
14:50:13|0.0004313
14:50:16|0.0004313
14:50:16|0.0004313
14:50:17|0.0004313
14:50:19|0.0004317
14:50:20|0.0004317
14:50:21|0.0004309
14:50:21|0.0004309
14:50:22|0.0004309
14:50:24|0.0004306
14:50:25|0.0004306
14:50:26|0.0004306
14:50:26|0.0004311
14:50:27|0.0004303
14:50:29|0.0004305
14:50:29|0.0004305
14:50:31|0.0004306
14:50:32|0.0004306
14:50:33|0.0004306
14:50:33|0.0004306
14:50:34|0.0004306
14:50:36|0.0004306
14:50:37|0.0004306
14:50:37|0.0004306
14:50:38|0.0004306
14:50:39|0.0004312
14:50:41|0.0004312
14:50:42|0.0004313
14:50:43|0.0004313
14:50:43|0.0004313
14:50:44|0.0004313
14:50:45|0.0004313
14:50:46|0.0004313
14:50:49|0.0004315
14:50:49|0.0004315
14:50:50|0.0004315
14:50:51|0.0004315
14:50:52|0.0004315
14:50:53|0.0004315
14:50:54|0.0004317
14:50:55|0.0004317
14:50:57|0.0004319
14:50:59|0.000432
14:51:01|0.0004312
14:51:01|0.0004314
14:51:04|0.0004314
14:51:05|0.0004314
14:51:06|0.0004314
14:51:07|0.0004314
14:51:09|0.0004314
14:51:10|0.0004315
14:51:11|0.0004313
14:51:12|0.0004313
14:51:13|0.0004313
14:51:15|0.0004313
14:51:16|0.0004314
14:51:17|0.0004314
14:51:17|0.0004321
14:51:18|0.0004318
14:51:19|0.0004316
14:51:20|0.0004314
14:51:22|0.0004314
14:51:22|0.0004314
14:51:23|0.0004313
14:51:24|0.0004313
14:51:26|0.0004315
14:51:26|0.000432
14:51:28|0.000432
14:51:29|0.000432
14:51:29|0.0004319
14:51:30|0.000432
14:51:31|0.000432
14:51:32|0.0004315
14:51:33|0.0004315
14:51:35|0.0004315
14:51:35|0.0004313
14:51:36|0.0004313
14:51:37|0.0004313
14:51:38|0.0004313
14:51:40|0.0004309
14:51:40|0.0004314
14:51:41|0.0004305
14:51:42|0.00043
14:51:43|0.0004297
14:51:45|0.000428
14:51:45|0.0004271
14:51:46|0.000426
14:51:48|0.000426
14:51:49|0.000425
14:51:49|0.000425
14:51:50|0.0004255
14:51:51|0.0004255
14:51:52|0.000425
14:51:54|0.0004246
14:51:54|0.0004246
14:51:56|0.0004252
14:51:56|0.0004253
14:51:58|0.0004259
14:51:59|0.0004259
14:52:00|0.0004259
14:52:02|0.0004262
14:52:03|0.0004259
14:52:04|0.0004259
14:52:06|0.0004259
14:52:08|0.0004259
14:52:08|0.0004259
14:52:10|0.0004259
14:52:10|0.0004264
14:52:11|0.0004264
14:52:12|0.000426
14:52:13|0.000426
14:52:14|0.0004267
14:52:15|0.0004273
14:52:16|0.0004273
14:52:17|0.0004273
14:52:19|0.0004273
14:52:19|0.0004273
14:52:21|0.0004275
14:52:21|0.0004275
14:52:22|0.0004275
14:52:23|0.0004275
14:52:24|0.0004275
14:52:25|0.0004269
14:52:26|0.0004269
14:52:27|0.0004278
14:52:28|0.0004278
14:52:30|0.0004278
14:52:30|0.0004278
14:52:32|0.0004268
14:52:33|0.0004268
14:52:34|0.0004272
14:52:35|0.0004272
14:52:35|0.0004272
14:52:36|0.0004254
14:52:38|0.0004252
14:52:38|0.0004257
14:52:39|0.0004251
14:52:40|0.0004252
14:52:41|0.0004252
14:52:42|0.0004252
14:52:43|0.0004246
14:52:44|0.0004246
14:52:46|0.0004246
14:52:46|0.0004246
14:52:48|0.0004246
14:52:49|0.0004246
14:52:49|0.0004246
14:52:50|0.0004253
14:52:51|0.0004252
14:52:52|0.0004254
14:52:53|0.0004257
14:52:54|0.0004257
14:52:56|0.0004258
14:52:56|0.0004258
14:52:58|0.0004258
14:53:00|0.0004258
14:53:01|0.0004259
14:53:02|0.0004259
14:53:03|0.0004255
14:53:05|0.0004255
14:53:06|0.0004255
14:53:07|0.0004255
14:53:08|0.0004255
14:53:09|0.0004255
14:53:11|0.0004254
14:53:12|0.0004255
14:53:13|0.0004255
14:53:14|0.0004255
14:53:15|0.0004258
14:53:16|0.0004258
14:53:17|0.000426
14:53:18|0.000426
14:53:19|0.000426
14:53:20|0.000426
14:53:22|0.0004258
14:53:24|0.0004261
14:53:24|0.0004263
14:53:25|0.0004261
14:53:26|0.0004261
14:53:27|0.0004263
14:53:29|0.0004263
14:53:29|0.000426
14:53:30|0.000426
14:53:32|0.000426
14:53:33|0.000426
14:53:34|0.0004257
14:53:35|0.0004257
14:53:36|0.0004257
14:53:37|0.0004257
14:53:38|0.0004257
14:53:39|0.0004257
14:53:40|0.0004257
14:53:41|0.0004257
14:53:42|0.0004254
14:53:43|0.0004254
14:53:44|0.0004254
14:53:45|0.0004252
14:53:46|0.0004252
14:53:47|0.0004252
14:53:48|0.0004252
14:53:49|0.0004252
14:53:50|0.0004252
14:53:51|0.0004244
14:53:52|0.0004244
14:53:53|0.0004239
14:53:54|0.0004242
14:53:55|0.0004242
14:53:56|0.0004242
14:53:57|0.0004245
14:53:58|0.0004245
14:53:59|0.0004245
14:54:01|0.0004241
14:54:03|0.0004244
14:54:04|0.0004244
14:54:05|0.0004238
14:54:06|0.0004238
14:54:08|0.0004238
14:54:09|0.0004241
14:54:10|0.0004241
14:54:11|0.0004241
14:54:11|0.0004241
14:54:13|0.0004241
14:54:15|0.0004245
14:54:16|0.0004245
14:54:17|0.0004245
14:54:17|0.0004245
14:54:18|0.0004245
14:54:20|0.0004245
14:54:21|0.0004245
14:54:22|0.0004245
14:54:23|0.0004245
14:54:24|0.0004245
14:54:24|0.0004245
14:54:25|0.0004245
14:54:27|0.0004245
14:54:27|0.0004255
14:54:28|0.0004255
14:54:29|0.0004255
14:54:30|0.0004253
14:54:32|0.0004253
14:54:32|0.0004251
14:54:33|0.0004251
14:54:35|0.0004251
14:54:36|0.0004251
14:54:36|0.0004255
14:54:38|0.0004257
14:54:38|0.0004257
14:54:40|0.0004257
14:54:40|0.0004257
14:54:42|0.0004257
14:54:43|0.0004258
14:54:44|0.0004258
14:54:45|0.0004258
14:54:45|0.0004258
14:54:47|0.0004253
14:54:48|0.0004253
14:54:49|0.0004253
14:54:50|0.0004258
14:54:51|0.0004258
14:54:52|0.0004253
14:54:53|0.0004253
14:54:54|0.0004253
14:54:54|0.0004253
14:54:55|0.0004254
14:54:56|0.0004254
14:54:57|0.0004258
14:54:58|0.0004258
14:54:59|0.0004258
14:55:02|0.0004258
14:55:02|0.0004258
14:55:04|0.0004258
14:55:05|0.0004258
14:55:06|0.0004258
14:55:07|0.0004256
14:55:08|0.0004256
14:55:09|0.0004256
14:55:10|0.0004257
14:55:12|0.0004257
14:55:13|0.0004257
14:55:14|0.0004257
14:55:15|0.0004257
14:55:16|0.0004257
14:55:17|0.0004257
14:55:17|0.0004257
14:55:19|0.0004257
14:55:20|0.0004257
14:55:21|0.0004257
14:55:22|0.0004254
14:55:23|0.0004255
14:55:24|0.0004255
14:55:25|0.0004256
14:55:26|0.0004256
14:55:27|0.0004256
14:55:28|0.000425
14:55:29|0.000425
14:55:30|0.0004252
14:55:31|0.0004252
14:55:32|0.0004252
14:55:33|0.0004251
14:55:34|0.0004251
14:55:35|0.0004251
14:55:36|0.0004251
14:55:37|0.0004255
14:55:38|0.0004254
14:55:39|0.0004264
14:55:40|0.0004271
14:55:41|0.0004271
14:55:42|0.0004262
14:55:43|0.0004262
14:55:44|0.0004262
14:55:45|0.0004263
14:55:46|0.0004263
14:55:47|0.0004263
14:55:48|0.0004263
14:55:49|0.0004262
14:55:50|0.0004264
14:55:51|0.0004264
14:55:52|0.0004268
14:55:53|0.0004268
14:55:54|0.0004268
14:55:55|0.0004252
14:55:56|0.0004252
14:55:57|0.0004252
14:55:58|0.0004252
14:55:59|0.0004252
14:56:00|0.0004254
14:56:01|0.0004254
14:56:03|0.0004254
14:56:05|0.0004254
14:56:07|0.0004259
14:56:08|0.0004259
14:56:08|0.0004259
14:56:09|0.0004258
14:56:11|0.0004258
14:56:12|0.0004258
14:56:13|0.0004258
14:56:14|0.0004258
14:56:15|0.0004258
14:56:17|0.0004258
14:56:18|0.0004258
14:56:19|0.0004258
14:56:20|0.0004258
14:56:20|0.0004258
14:56:22|0.0004257
14:56:24|0.0004257
14:56:24|0.0004257
14:56:25|0.0004257
14:56:26|0.0004257
14:56:27|0.0004254
14:56:28|0.0004257
14:56:29|0.0004257
14:56:30|0.0004259
14:56:32|0.0004265
14:56:33|0.0004265
14:56:34|0.0004265
14:56:35|0.0004265
14:56:36|0.0004265
14:56:37|0.0004265
14:56:38|0.0004265
14:56:39|0.0004256
14:56:40|0.0004256
14:56:41|0.0004256
14:56:42|0.0004256
14:56:43|0.0004256
14:56:44|0.0004256
14:56:45|0.0004259
14:56:46|0.0004259
14:56:47|0.0004259
14:56:48|0.0004259
14:56:49|0.0004259
14:56:50|0.0004259
14:56:51|0.0004259
14:56:52|0.0004259
14:56:53|0.0004259
14:56:54|0.0004259
14:56:55|0.0004259
14:56:56|0.0004259
14:56:57|0.000426
14:56:58|0.000426
14:56:59|0.000426
14:57:00|0.000426
14:57:01|0.000426
14:57:02|0.000426
14:57:03|0.000426
14:57:04|0.000426
14:57:06|0.000426
14:57:07|0.000426
14:57:08|0.000426
14:57:09|0.000426
14:57:10|0.000426
14:57:11|0.000426
14:57:12|0.000426
14:57:13|0.000426
14:57:14|0.000426
14:57:15|0.000426
14:57:16|0.000426
14:57:17|0.0004266
14:57:18|0.0004264
14:57:19|0.0004264
14:57:20|0.0004264
14:57:21|0.0004264
14:57:22|0.0004264
14:57:23|0.0004264
14:57:24|0.000427
14:57:25|0.0004264
14:57:26|0.0004264
14:57:27|0.000427
14:57:28|0.000427
14:57:29|0.000427
14:57:30|0.000427
14:57:31|0.000427
14:57:33|0.000427
14:57:34|0.0004272
14:57:35|0.0004272
14:57:36|0.0004272
14:57:37|0.0004272
14:57:37|0.0004272
14:57:39|0.0004272
14:57:40|0.0004272
14:57:41|0.0004272
14:57:42|0.0004272
14:57:42|0.0004273
14:57:44|0.0004273
14:57:45|0.0004273
14:57:46|0.0004273
14:57:47|0.0004272
14:57:48|0.0004272
14:57:49|0.0004272
14:57:50|0.0004287
14:57:51|0.0004287
14:57:52|0.0004287
14:57:53|0.0004287
14:57:53|0.0004287
14:57:56|0.0004287
14:57:56|0.0004287
14:57:57|0.0004287
14:57:58|0.0004287
14:57:59|0.000427
14:58:00|0.0004272
14:58:02|0.0004272
14:58:02|0.0004272
14:58:05|0.0004272
14:58:06|0.000427
14:58:07|0.000427
14:58:09|0.0004272
14:58:10|0.0004272
14:58:11|0.0004265
14:58:12|0.0004265
14:58:13|0.0004265
14:58:14|0.0004265
14:58:15|0.0004265
14:58:16|0.0004265
14:58:17|0.0004265
14:58:18|0.0004265
14:58:19|0.0004265
14:58:20|0.0004265
14:58:21|0.0004266
14:58:22|0.0004266
14:58:23|0.0004266
14:58:24|0.0004266
14:58:25|0.0004266
14:58:26|0.0004264
14:58:27|0.0004264
14:58:28|0.0004263
14:58:29|0.0004263
14:58:31|0.0004269
14:58:32|0.0004269
14:58:33|0.0004269
14:58:34|0.0004269
14:58:34|0.0004269
14:58:36|0.0004269
14:58:37|0.0004269
14:58:37|0.0004265
14:58:38|0.0004265
14:58:40|0.0004265
14:58:41|0.0004265
14:58:43|0.0004265
14:58:43|0.0004265
14:58:44|0.0004265
14:58:45|0.0004265
14:58:46|0.0004265
14:58:47|0.0004265
14:58:48|0.0004265
14:58:49|0.0004265
14:58:50|0.0004265
14:58:52|0.0004265
14:58:52|0.0004265
14:58:53|0.0004265
14:58:54|0.0004267
14:58:55|0.0004267
14:58:56|0.0004267
14:58:57|0.0004267
14:58:58|0.0004267
14:58:59|0.0004267
14:59:00|0.0004267
14:59:01|0.0004267
14:59:02|0.0004268
14:59:03|0.0004268
14:59:04|0.0004272
14:59:06|0.0004272
14:59:07|0.0004274
14:59:09|0.0004274
14:59:10|0.0004279
14:59:12|0.0004279
14:59:12|0.0004274
14:59:15|0.0004274
14:59:15|0.0004275
14:59:16|0.0004275
14:59:17|0.0004275
14:59:18|0.0004275
14:59:19|0.0004271
14:59:20|0.0004267
14:59:21|0.0004267
14:59:22|0.0004267
14:59:23|0.0004267
14:59:24|0.0004266
14:59:25|0.0004266
14:59:26|0.0004266
14:59:27|0.0004269
14:59:28|0.0004259
14:59:29|0.0004259
14:59:31|0.0004259
14:59:31|0.0004259
14:59:33|0.0004266
14:59:34|0.0004266
14:59:35|0.0004266
14:59:36|0.0004266
14:59:37|0.0004269
14:59:38|0.0004269
14:59:39|0.0004268
14:59:39|0.0004268
14:59:41|0.0004266
14:59:41|0.0004266
14:59:42|0.0004266
14:59:43|0.0004266
14:59:45|0.0004266
14:59:46|0.0004267
14:59:47|0.0004267
14:59:48|0.0004267
14:59:48|0.0004267
14:59:49|0.0004267
14:59:50|0.0004275
14:59:52|0.0004275
14:59:53|0.0004264
14:59:54|0.0004264
14:59:54|0.0004264
14:59:55|0.0004264
14:59:57|0.0004264
14:59:58|0.0004264
14:59:58|0.0004263
14:59:59|0.0004263
15:00:00|0.0004263
15:00:01|0.0004263
15:00:02|0.0004263
15:00:04|0.0004263
15:00:04|0.0004263
15:00:05|0.0004263
15:00:08|0.0004263
15:00:09|0.0004263
15:00:11|0.0004263
15:00:12|0.0004263
15:00:12|0.0004265
15:00:14|0.0004265
15:00:16|0.0004265
15:00:16|0.0004273
15:00:17|0.0004273
15:00:19|0.0004279
15:00:19|0.0004276
15:00:21|0.0004276
15:00:22|0.0004276
15:00:22|0.0004276
15:00:23|0.0004286
15:00:25|0.0004287
15:00:26|0.0004287
15:00:27|0.0004292
15:00:28|0.0004292
15:00:29|0.0004292
15:00:29|0.0004292
15:00:31|0.0004299
15:00:32|0.0004299
15:00:33|0.0004299
15:00:34|0.0004292
15:00:35|0.0004292
15:00:36|0.0004292
15:00:37|0.0004291
15:00:38|0.0004291
15:00:40|0.0004292
15:00:41|0.0004293
15:00:42|0.0004293
15:00:43|0.0004293
15:00:44|0.0004294
15:00:45|0.0004298
15:00:46|0.0004298
15:00:47|0.00043
15:00:48|0.00043
15:00:49|0.00043
15:00:50|0.0004303
15:00:51|0.0004303
15:00:52|0.0004303
15:00:53|0.0004303
15:00:54|0.0004301
15:00:55|0.0004299
15:00:56|0.0004292
15:00:57|0.0004297
15:00:58|0.0004291
15:00:59|0.0004287
15:01:00|0.0004287
15:01:01|0.0004284
15:01:02|0.0004284
15:01:03|0.0004284
15:01:05|0.0004284
15:01:06|0.0004287
15:01:08|0.0004287
15:01:09|0.0004283
15:01:09|0.0004283
15:01:12|0.0004283
15:01:13|0.0004271
15:01:15|0.0004262
15:01:16|0.0004262
15:01:16|0.0004267
15:01:18|0.0004267
15:01:19|0.0004267
15:01:21|0.0004263
15:01:21|0.0004263
15:01:22|0.0004261
15:01:23|0.0004261
15:01:25|0.0004254
15:01:26|0.0004257
15:01:27|0.0004269
15:01:28|0.000425
15:01:28|0.0004247
15:01:29|0.0004247
15:01:30|0.0004245
15:01:32|0.0004239
15:01:33|0.0004249
15:01:34|0.0004249
15:01:34|0.0004249
15:01:35|0.0004249
15:01:36|0.0004249
15:01:38|0.0004249
15:01:39|0.0004241
15:01:40|0.0004239
15:01:41|0.0004239
15:01:41|0.0004239
15:01:42|0.0004241
15:01:43|0.0004241
15:01:44|0.0004241
15:01:45|0.0004241
15:01:46|0.0004235
15:01:48|0.0004233
15:01:49|0.0004232
15:01:49|0.0004232
15:01:50|0.0004232
15:01:52|0.0004224
15:01:53|0.0004223
15:01:53|0.0004222
15:01:54|0.000422
15:01:55|0.0004217
15:01:56|0.0004216
15:01:57|0.0004217
15:01:58|0.0004217
15:01:59|0.0004211
15:02:01|0.0004206
15:02:01|0.0004211
15:02:02|0.0004207
15:02:04|0.0004207
15:02:05|0.0004208
15:02:05|0.0004208
15:02:07|0.0004208
15:02:09|0.0004212
15:02:10|0.0004219
15:02:11|0.0004219
15:02:12|0.0004219
15:02:13|0.0004219
15:02:14|0.0004219
15:02:16|0.0004219
15:02:17|0.0004219
15:02:18|0.0004219
15:02:19|0.0004227
15:02:20|0.0004227
15:02:21|0.0004227
15:02:22|0.0004228
15:02:23|0.0004228
15:02:24|0.0004218
15:02:25|0.0004212
15:02:26|0.0004215
15:02:27|0.0004215
15:02:28|0.0004219
15:02:29|0.0004219
15:02:30|0.0004219
15:02:31|0.0004214
15:02:32|0.0004214
15:02:33|0.0004208
15:02:34|0.0004217
15:02:35|0.0004217
15:02:36|0.0004216
15:02:37|0.0004216
15:02:38|0.0004216
15:02:39|0.0004213
15:02:40|0.0004216
15:02:41|0.0004216
15:02:42|0.0004216
15:02:43|0.0004222
15:02:44|0.0004217
15:02:45|0.0004218
15:02:45|0.0004218
15:02:47|0.0004218
15:02:48|0.0004218
15:02:49|0.0004218
15:02:50|0.0004218
15:02:50|0.0004218
15:02:52|0.0004218
15:02:52|0.0004218
15:02:54|0.000421
15:02:55|0.00042
15:02:56|0.00042
15:02:57|0.0004201
15:02:58|0.00042
15:02:58|0.00042
15:03:00|0.00042
15:03:01|0.0004201
15:03:02|0.0004206
15:03:03|0.0004206
15:03:04|0.0004206
15:03:05|0.0004206
15:03:06|0.0004204
15:03:07|0.0004204
15:03:08|0.0004204
15:03:09|0.0004204
15:03:11|0.000421
15:03:12|0.000421
15:03:12|0.000421
15:03:15|0.0004207
15:03:15|0.000421
15:03:16|0.000421
15:03:18|0.0004207
15:03:19|0.0004207
15:03:19|0.0004207
15:03:21|0.0004207
15:03:22|0.0004207
15:03:23|0.0004207
15:03:24|0.0004207
15:03:25|0.000421
15:03:26|0.000421
15:03:27|0.0004213
15:03:28|0.0004213
15:03:29|0.000421
15:03:30|0.000421
15:03:31|0.000421
15:03:32|0.000421
15:03:33|0.0004207
15:03:34|0.0004207
15:03:35|0.0004214
15:03:36|0.000421
15:03:37|0.000421
15:03:38|0.0004213
15:03:39|0.0004213
15:03:40|0.0004213
15:03:41|0.0004213
15:03:42|0.0004213
15:03:43|0.0004213
15:03:44|0.0004213
15:03:45|0.0004216
15:03:46|0.0004216
15:03:47|0.0004214
15:03:48|0.0004214
15:03:49|0.0004214
15:03:50|0.0004214
15:03:51|0.0004216
15:03:52|0.0004216
15:03:53|0.0004216
15:03:54|0.0004216
15:03:55|0.0004216
15:03:56|0.0004216
15:03:57|0.0004216
15:03:58|0.0004216
15:03:59|0.0004215
15:04:00|0.0004215
15:04:01|0.0004215
15:04:02|0.0004215
15:04:03|0.0004215
15:04:04|0.0004215
15:04:05|0.0004215
15:04:06|0.0004215
15:04:07|0.0004215
15:04:08|0.0004211
15:04:10|0.0004209
15:04:11|0.0004212
15:04:12|0.0004208
15:04:14|0.0004211
15:04:16|0.0004211
15:04:17|0.0004211
15:04:17|0.0004212
15:04:19|0.0004212
15:04:20|0.0004212
15:04:21|0.0004212
15:04:22|0.0004212
15:04:23|0.0004212
15:04:24|0.0004211
15:04:25|0.0004211
15:04:27|0.0004215
15:04:27|0.0004215
15:04:28|0.0004211
15:04:30|0.0004215
15:04:31|0.0004212
15:04:32|0.0004212
15:04:33|0.0004216
15:04:34|0.0004218
15:04:35|0.0004218
15:04:36|0.0004218
15:04:37|0.0004218
15:04:38|0.0004218
15:04:39|0.0004218
15:04:40|0.0004218
15:04:41|0.0004218
15:04:42|0.0004218
15:04:43|0.0004218
15:04:44|0.0004218
15:04:45|0.0004216
15:04:46|0.0004216
15:04:47|0.0004216
15:04:48|0.0004216
15:04:49|0.0004216
15:04:50|0.0004216
15:04:52|0.0004216
15:04:53|0.0004215
15:04:54|0.0004215
15:04:55|0.0004215
15:04:56|0.0004215
15:04:57|0.0004215
15:04:58|0.0004215
15:04:58|0.0004211
15:04:59|0.0004211
15:05:01|0.0004215
15:05:02|0.0004215
15:05:02|0.0004215
15:05:04|0.0004215
15:05:05|0.0004215
15:05:06|0.0004215
15:05:08|0.0004209
15:05:08|0.0004209
15:05:09|0.0004209
15:05:12|0.0004209
15:05:13|0.0004209
15:05:14|0.0004209
15:05:15|0.0004209
15:05:17|0.0004203
15:05:18|0.0004203
15:05:19|0.0004203
15:05:20|0.0004203
15:05:21|0.0004203
15:05:22|0.0004203
15:05:23|0.0004203
15:05:24|0.0004209
15:05:24|0.0004209
15:05:26|0.0004209
15:05:27|0.0004209
15:05:28|0.0004209
15:05:28|0.0004209
15:05:30|0.0004205
15:05:31|0.0004205
15:05:33|0.0004205
15:05:33|0.0004229
15:05:35|0.0004204
15:05:35|0.0004204
15:05:37|0.0004205
15:05:37|0.0004205
15:05:40|0.0004205
15:05:40|0.0004205
15:05:41|0.00042
15:05:42|0.00042
15:05:43|0.00042
15:05:44|0.00042
15:05:45|0.0004201
15:05:46|0.0004201
15:05:47|0.0004198
15:05:48|0.0004203
15:05:49|0.0004192
15:05:50|0.0004192
15:05:51|0.00042
15:05:52|0.0004216
15:05:53|0.0004213
15:05:54|0.0004218
15:05:55|0.0004218
15:05:56|0.0004218
15:05:57|0.0004218
15:05:58|0.0004218
15:05:59|0.000423
15:06:00|0.000423
15:06:01|0.000423
15:06:02|0.0004219
15:06:03|0.0004219
15:06:04|0.0004218
15:06:05|0.0004218
15:06:06|0.0004218
15:06:07|0.0004218
15:06:08|0.0004218
15:06:09|0.0004218
15:06:10|0.0004218
15:06:12|0.0004217
15:06:13|0.0004217
15:06:14|0.0004218
15:06:15|0.0004225
15:06:16|0.0004219
15:06:17|0.0004218
15:06:18|0.0004225
15:06:19|0.0004225
15:06:20|0.0004225
15:06:21|0.0004225
15:06:22|0.0004225
15:06:23|0.0004225
15:06:24|0.0004224
15:06:25|0.0004231
15:06:26|0.0004229
15:06:28|0.0004229
15:06:29|0.0004233
15:06:30|0.0004233
15:06:31|0.000423
15:06:32|0.000423
15:06:33|0.000423
15:06:34|0.000423
15:06:35|0.0004233
15:06:36|0.0004233
15:06:37|0.0004233
15:06:38|0.0004233
15:06:39|0.0004234
15:06:40|0.0004234
15:06:41|0.0004234
15:06:41|0.0004234
15:06:43|0.0004236
15:06:44|0.0004236
15:06:45|0.0004237
15:06:46|0.0004237
15:06:47|0.0004237
15:06:47|0.0004237
15:06:49|0.000424
15:06:50|0.000424
15:06:51|0.000424
15:06:52|0.000424
15:06:52|0.000424
15:06:54|0.000424
15:06:55|0.000424
15:06:56|0.000424
15:06:57|0.000424
15:06:58|0.000424
15:06:59|0.000424
15:07:00|0.000424
15:07:01|0.000424
15:07:03|0.000424
15:07:04|0.0004237
15:07:04|0.0004237
15:07:06|0.0004237
15:07:08|0.0004237
15:07:08|0.0004242
15:07:09|0.0004242
15:07:10|0.0004242
15:07:11|0.0004242
15:07:13|0.0004242
15:07:14|0.0004237
15:07:16|0.0004237
15:07:17|0.0004237
15:07:18|0.0004237
15:07:19|0.0004237
15:07:20|0.0004237
15:07:21|0.0004237
15:07:22|0.0004237
15:07:23|0.0004237
15:07:24|0.0004237
15:07:25|0.0004237
15:07:26|0.0004237
15:07:27|0.0004237
15:07:28|0.0004234
15:07:29|0.0004234
15:07:30|0.0004238
15:07:31|0.0004238
15:07:32|0.0004238
15:07:33|0.0004238
15:07:34|0.0004239
15:07:35|0.0004239
15:07:36|0.0004239
15:07:37|0.0004237
15:07:39|0.0004237
15:07:40|0.0004237
15:07:41|0.0004237
15:07:42|0.0004237
15:07:43|0.0004237
15:07:44|0.0004237
15:07:44|0.0004237
15:07:46|0.0004237
15:07:47|0.0004237
15:07:48|0.0004237
15:07:49|0.0004237
15:07:50|0.0004237
15:07:51|0.0004237
15:07:51|0.0004237
15:07:53|0.0004237
15:07:55|0.0004237
15:07:55|0.0004237
15:07:57|0.0004237
15:07:57|0.0004234
15:07:58|0.0004234
15:07:59|0.0004234
15:08:00|0.0004234
15:08:01|0.0004234
15:08:02|0.0004234
15:08:03|0.0004234
15:08:04|0.0004234
15:08:05|0.0004234
15:08:06|0.0004224
15:08:07|0.0004225
15:08:08|0.0004225
15:08:09|0.0004225
15:08:10|0.0004225
15:08:11|0.0004225
15:08:12|0.0004225
15:08:14|0.0004232
15:08:15|0.000423
15:08:17|0.000423
15:08:19|0.000423
15:08:20|0.0004219
15:08:22|0.0004219
15:08:23|0.0004224
15:08:24|0.0004224
15:08:25|0.0004224
15:08:26|0.0004224
15:08:27|0.0004224
15:08:28|0.0004225
15:08:29|0.0004225
15:08:30|0.0004225
15:08:32|0.0004225
15:08:33|0.0004225
15:08:34|0.0004225
15:08:34|0.0004225
15:08:36|0.0004225
15:08:37|0.0004225
15:08:38|0.0004225
15:08:39|0.0004225
15:08:40|0.0004225
15:08:41|0.0004225
15:08:42|0.0004225
15:08:43|0.0004225
15:08:43|0.0004225
15:08:44|0.0004225
15:08:45|0.0004231
15:08:48|0.0004231
15:08:49|0.0004231
15:08:50|0.0004238
15:08:51|0.0004238
15:08:51|0.0004238
15:08:52|0.0004238
15:08:53|0.0004238
15:08:54|0.0004232
15:08:55|0.0004232
15:08:56|0.0004241
15:08:58|0.0004236
15:08:58|0.0004236
15:09:00|0.0004241
15:09:01|0.0004241
15:09:01|0.0004241
15:09:03|0.0004247
15:09:04|0.0004248
15:09:05|0.000425
15:09:06|0.000425
15:09:07|0.000425
15:09:07|0.000425
15:09:09|0.000425
15:09:09|0.0004252
15:09:10|0.0004252
15:09:12|0.0004252
15:09:13|0.0004252
15:09:13|0.000426
15:09:16|0.000426
15:09:17|0.0004262
15:09:19|0.0004262
15:09:21|0.0004259
15:09:23|0.0004259
15:09:24|0.0004255
15:09:25|0.0004253
15:09:26|0.0004253
15:09:27|0.0004253
15:09:28|0.0004253
15:09:29|0.0004258
15:09:30|0.0004258
15:09:31|0.0004258
15:09:32|0.0004258
15:09:33|0.0004258
15:09:34|0.0004259
15:09:35|0.0004259
15:09:36|0.0004255
15:09:37|0.0004255
15:09:38|0.0004255
15:09:39|0.0004255
15:09:40|0.0004255
15:09:41|0.0004255
15:09:42|0.0004255
15:09:43|0.0004255
15:09:44|0.0004255
15:09:45|0.0004255
15:09:46|0.0004255
15:09:47|0.0004255
15:09:48|0.0004255
15:09:49|0.0004251
15:09:50|0.0004251
15:09:51|0.0004251
15:09:52|0.0004251
15:09:53|0.0004251
15:09:54|0.0004249
15:09:55|0.0004249
15:09:56|0.0004249
15:09:57|0.0004249
15:09:58|0.0004249
15:09:59|0.0004249
15:10:00|0.0004249
15:10:01|0.0004249
15:10:02|0.0004249
15:10:04|0.0004249
15:10:05|0.0004249
15:10:06|0.0004244
15:10:07|0.0004244
15:10:08|0.0004244
15:10:09|0.0004249
15:10:10|0.0004249
15:10:11|0.0004249
15:10:11|0.0004249
15:10:13|0.0004249
15:10:14|0.0004249
15:10:15|0.0004249
15:10:17|0.0004249
15:10:19|0.0004249
15:10:20|0.000425
15:10:21|0.000425
15:10:22|0.000425
15:10:23|0.000425
15:10:24|0.0004246
15:10:25|0.0004246
15:10:26|0.0004246
15:10:27|0.0004246
15:10:28|0.0004257
15:10:29|0.0004257
15:10:30|0.0004257
15:10:31|0.0004257
15:10:32|0.0004257
15:10:33|0.0004257
15:10:34|0.0004257
15:10:35|0.0004254
15:10:36|0.0004254
15:10:37|0.0004254
15:10:38|0.0004254
15:10:39|0.0004254
15:10:40|0.0004254
15:10:41|0.0004254
15:10:42|0.0004249
15:10:43|0.0004249
15:10:44|0.0004249
15:10:45|0.0004249
15:10:46|0.0004249
15:10:47|0.0004249
15:10:48|0.0004249
15:10:49|0.0004249
15:10:50|0.0004249
15:10:51|0.0004244
15:10:52|0.0004241
15:10:53|0.0004241
15:10:54|0.0004241
15:10:55|0.0004241
15:10:56|0.0004244
15:10:57|0.000424
15:10:58|0.000424
15:10:59|0.000424
15:11:00|0.000424
15:11:02|0.000424
15:11:03|0.0004241
15:11:04|0.0004241
15:11:05|0.0004241
15:11:06|0.0004241
15:11:07|0.0004238
15:11:09|0.0004238
15:11:09|0.0004238
15:11:10|0.0004233
15:11:11|0.0004231
15:11:14|0.0004226
15:11:14|0.0004226
15:11:15|0.0004226
15:11:17|0.0004218
15:11:19|0.0004218
15:11:21|0.000423
15:11:23|0.0004222
15:11:24|0.0004223
15:11:25|0.000422
15:11:26|0.0004222
15:11:27|0.0004224
15:11:27|0.0004224
15:11:29|0.0004224
15:11:30|0.0004224
15:11:31|0.0004224
15:11:32|0.0004224
15:11:32|0.0004225
15:11:33|0.0004225
15:11:34|0.0004225
15:11:37|0.0004225
15:11:37|0.0004225
15:11:38|0.0004225
15:11:39|0.0004225
15:11:40|0.0004225
15:11:41|0.0004225
15:11:42|0.0004231
15:11:43|0.0004231
15:11:44|0.0004231
15:11:45|0.0004231
15:11:47|0.0004231
15:11:47|0.0004231
15:11:49|0.0004231
15:11:49|0.0004231
15:11:50|0.0004231
15:11:52|0.0004239
15:11:52|0.0004241
15:11:53|0.0004241
15:11:54|0.0004241
15:11:55|0.0004241
15:11:56|0.0004241
15:11:57|0.0004241
15:11:58|0.0004241
15:11:59|0.0004241
15:12:00|0.0004247
15:12:01|0.0004247
15:12:02|0.0004247
15:12:03|0.0004247
15:12:05|0.0004247
15:12:06|0.0004247
15:12:07|0.0004247
15:12:08|0.0004255
15:12:09|0.0004255
15:12:10|0.0004255
15:12:11|0.0004255
15:12:12|0.0004255
15:12:13|0.0004255
15:12:14|0.0004255
15:12:15|0.0004255
15:12:16|0.0004262
15:12:17|0.0004262
15:12:19|0.0004258
15:12:21|0.0004258
15:12:22|0.0004258
15:12:23|0.0004258
15:12:25|0.000427
15:12:25|0.000427
15:12:27|0.0004256
15:12:28|0.0004256
15:12:28|0.0004256
15:12:29|0.0004267
15:12:31|0.000426
15:12:32|0.000426
15:12:33|0.000426
15:12:33|0.000426
15:12:35|0.0004263
15:12:36|0.0004265
15:12:37|0.0004265
15:12:38|0.0004265
15:12:39|0.0004265
15:12:40|0.0004265
15:12:42|0.0004257
15:12:43|0.0004257
15:12:44|0.0004256
15:12:45|0.0004256
15:12:46|0.0004256
15:12:47|0.0004258
15:12:48|0.0004258
15:12:49|0.0004258
15:12:50|0.0004262
15:12:52|0.0004262
15:12:53|0.0004262
15:12:54|0.0004259
15:12:55|0.0004258
15:12:56|0.0004261
15:12:57|0.0004252
15:12:58|0.0004252
15:12:59|0.0004252
15:13:00|0.0004252
15:13:01|0.0004252
15:13:02|0.0004252
15:13:03|0.0004255
15:13:04|0.0004255
15:13:06|0.0004255
15:13:07|0.0004257
15:13:08|0.0004257
15:13:09|0.0004257
15:13:10|0.0004257
15:13:11|0.0004257
15:13:12|0.0004257
15:13:13|0.0004257
15:13:13|0.0004257
15:13:15|0.0004262
15:13:16|0.0004262
15:13:17|0.0004262
15:13:18|0.0004262
15:13:20|0.0004262
15:13:22|0.0004262
15:13:23|0.0004262
15:13:24|0.0004262
15:13:24|0.0004261
15:13:27|0.0004264
15:13:27|0.0004264
15:13:29|0.0004264
15:13:30|0.0004265
15:13:31|0.000426
15:13:32|0.0004263
15:13:34|0.0004262
15:13:35|0.0004262
15:13:36|0.0004261
15:13:38|0.0004257
15:13:39|0.0004257
15:13:40|0.0004248
15:13:40|0.0004248
15:13:43|0.0004248
15:13:44|0.0004248
15:13:45|0.0004248
15:13:46|0.0004248
15:13:47|0.0004248
15:13:48|0.0004244
15:13:49|0.0004245
15:13:50|0.0004245
15:13:51|0.0004245
15:13:52|0.0004245
15:13:53|0.0004245
15:13:54|0.0004245
15:13:55|0.0004245
15:13:56|0.0004245
15:13:57|0.0004245
15:13:59|0.0004245
15:14:00|0.0004248
15:14:01|0.0004256
15:14:02|0.0004256
15:14:03|0.0004256
15:14:04|0.0004256
15:14:05|0.0004256
15:14:06|0.0004256
15:14:07|0.0004245
15:14:08|0.0004245
15:14:09|0.0004245
15:14:10|0.0004245
15:14:11|0.0004245
15:14:12|0.0004245
15:14:13|0.0004245
15:14:14|0.0004252
15:14:15|0.0004252
15:14:16|0.0004245
15:14:17|0.0004245
15:14:18|0.0004245
15:14:19|0.0004245
15:14:21|0.0004245
15:14:22|0.0004245
15:14:23|0.0004245
15:14:24|0.0004258
15:14:25|0.0004258
15:14:26|0.0004258
15:14:27|0.0004258
15:14:28|0.0004258
15:14:29|0.0004253
15:14:30|0.0004253
15:14:31|0.0004253
15:14:32|0.0004253
15:14:32|0.0004253
15:14:34|0.0004253
15:14:35|0.0004253
15:14:35|0.0004244
15:14:37|0.0004244
15:14:38|0.0004239
15:14:39|0.0004239
15:14:40|0.0004239
15:14:41|0.0004239
15:14:42|0.0004239
15:14:43|0.0004243
15:14:43|0.0004243
15:14:45|0.0004243
15:14:46|0.0004243
15:14:47|0.0004243
15:14:48|0.0004243
15:14:48|0.0004243
15:14:50|0.0004243
15:14:51|0.0004243
15:14:52|0.0004243
15:14:53|0.0004242
15:14:54|0.0004242
15:14:55|0.0004241
15:14:55|0.0004241
15:14:57|0.0004244
15:14:58|0.0004244
15:14:59|0.0004244
15:15:00|0.0004244
15:15:01|0.0004244
15:15:03|0.0004244
15:15:04|0.0004244
15:15:06|0.0004244
15:15:08|0.0004244
15:15:08|0.0004244
15:15:09|0.0004244
15:15:10|0.0004244
15:15:11|0.0004244
15:15:12|0.0004244
15:15:13|0.0004244
15:15:15|0.0004244
15:15:16|0.0004244
15:15:17|0.0004244
15:15:18|0.0004242
15:15:19|0.0004242
15:15:20|0.0004241
15:15:21|0.0004241
15:15:23|0.0004241
15:15:25|0.0004239
15:15:26|0.0004235
15:15:26|0.0004242
15:15:28|0.0004242
15:15:29|0.0004243
15:15:30|0.0004243
15:15:31|0.0004237
15:15:32|0.0004237
15:15:33|0.0004237
15:15:34|0.0004237
15:15:35|0.0004237
15:15:36|0.0004237
15:15:37|0.0004237
15:15:38|0.0004237
15:15:39|0.0004237
15:15:40|0.0004237
15:15:41|0.0004237
15:15:42|0.0004237
15:15:43|0.0004228
15:15:44|0.0004228
15:15:45|0.0004231
15:15:46|0.0004231
15:15:47|0.0004231
15:15:48|0.0004231
15:15:49|0.0004231
15:15:50|0.0004231
15:15:51|0.0004231
15:15:53|0.0004225
15:15:53|0.0004225
15:15:54|0.0004225
15:15:55|0.0004231
15:15:56|0.0004231
15:15:57|0.0004224
15:15:58|0.0004216
15:15:59|0.000421
15:16:00|0.000421
15:16:01|0.000421
15:16:02|0.0004204
15:16:03|0.0004204
15:16:04|0.0004204
15:16:05|0.0004204
15:16:06|0.0004204
15:16:08|0.0004204
15:16:08|0.0004214
15:16:09|0.0004214
15:16:10|0.0004213
15:16:11|0.0004213
15:16:12|0.000421
15:16:13|0.000421
15:16:14|0.000421
15:16:16|0.000421
15:16:16|0.000421
15:16:17|0.0004213
15:16:18|0.0004213
15:16:19|0.0004216
15:16:20|0.0004216
15:16:22|0.0004216
15:16:23|0.0004216
15:16:24|0.0004216
15:16:25|0.000422
15:16:26|0.000422
15:16:27|0.000422
15:16:28|0.000422
15:16:30|0.000422
15:16:30|0.000422
15:16:31|0.000422
15:16:33|0.000422
15:16:34|0.000422
15:16:34|0.000422
15:16:35|0.000422
15:16:36|0.000422
15:16:37|0.000422
15:16:38|0.000422
15:16:39|0.0004216
15:16:40|0.0004211
15:16:41|0.0004211
15:16:43|0.0004211
15:16:44|0.0004211
15:16:45|0.0004211
15:16:46|0.0004211
15:16:47|0.0004211
15:16:49|0.0004211
15:16:49|0.0004211
15:16:50|0.0004211
15:16:51|0.0004211
15:16:52|0.0004211
15:16:53|0.0004211
15:16:54|0.0004204
15:16:56|0.0004204
15:16:56|0.0004204
15:16:57|0.0004204
15:16:58|0.0004204
15:16:59|0.0004204
15:17:00|0.0004204
15:17:01|0.0004204
15:17:02|0.0004207
15:17:04|0.0004212
15:17:04|0.0004212
15:17:05|0.0004212
15:17:07|0.0004218
15:17:07|0.0004218
15:17:08|0.0004218
15:17:09|0.0004218
15:17:10|0.0004218
15:17:11|0.0004216
15:17:12|0.0004216
15:17:13|0.0004216
15:17:15|0.0004216
15:17:16|0.0004216
15:17:17|0.0004217
15:17:18|0.0004213
15:17:19|0.0004213
15:17:20|0.0004213
15:17:21|0.0004221
15:17:22|0.0004221
15:17:24|0.0004221
15:17:25|0.0004225
15:17:26|0.0004224
15:17:27|0.0004224
15:17:29|0.0004224
15:17:30|0.0004224
15:17:32|0.0004224
15:17:32|0.0004221
15:17:33|0.0004221
15:17:34|0.0004221
15:17:35|0.0004226
15:17:37|0.0004219
15:17:38|0.0004219
15:17:39|0.0004219
15:17:40|0.0004219
15:17:41|0.0004219
15:17:42|0.0004219
15:17:43|0.0004219
15:17:44|0.0004219
15:17:44|0.0004219
15:17:46|0.0004219
15:17:47|0.0004219
15:17:47|0.0004219
15:17:49|0.0004219
15:17:50|0.0004219
15:17:51|0.0004219
15:17:52|0.0004219
15:17:53|0.0004219
15:17:54|0.0004219
15:17:55|0.0004219
15:17:56|0.0004219
15:17:57|0.0004219
15:17:58|0.0004219
15:17:59|0.0004219
15:18:00|0.0004225
15:18:01|0.0004225
15:18:02|0.0004225
15:18:03|0.0004225
15:18:04|0.0004225
15:18:05|0.0004225
15:18:06|0.0004225
15:18:08|0.000422
15:18:09|0.000422
15:18:10|0.000422
15:18:11|0.000422
15:18:12|0.000422
15:18:13|0.0004228
15:18:14|0.0004228
15:18:15|0.0004228
15:18:16|0.000423
15:18:17|0.000423
15:18:18|0.000423
15:18:18|0.0004227
15:18:20|0.0004219
15:18:21|0.0004219
15:18:22|0.0004224
15:18:22|0.0004224
15:18:24|0.0004224
15:18:26|0.0004226
15:18:28|0.0004226
15:18:29|0.0004245
15:18:31|0.0004245
15:18:32|0.0004231
15:18:33|0.0004231
15:18:34|0.0004231
15:18:35|0.0004234
15:18:36|0.0004234
15:18:37|0.0004234
15:18:39|0.0004234
15:18:40|0.0004234
15:18:40|0.0004229
15:18:42|0.0004229
15:18:43|0.0004233
15:18:44|0.0004232
15:18:44|0.0004232
15:18:46|0.0004232
15:18:47|0.0004232
15:18:48|0.0004232
15:18:49|0.0004232
15:18:49|0.0004232
15:18:51|0.0004231
15:18:52|0.0004231
15:18:52|0.0004231
15:18:54|0.000423
15:18:55|0.000423
15:18:56|0.0004226
15:18:57|0.0004226
15:18:57|0.0004225
15:18:59|0.0004227
15:19:00|0.0004227
15:19:00|0.0004232
15:19:02|0.0004232
15:19:03|0.0004232
15:19:04|0.0004232
15:19:05|0.0004231
15:19:06|0.0004231
15:19:06|0.0004231
15:19:07|0.0004231
15:19:08|0.0004231
15:19:10|0.0004231
15:19:11|0.0004231
15:19:12|0.0004231
15:19:13|0.000423
15:19:14|0.0004227
15:19:15|0.0004227
15:19:16|0.0004225
15:19:17|0.0004225
15:19:18|0.0004225
15:19:19|0.0004225
15:19:20|0.0004229
15:19:21|0.0004229
15:19:22|0.0004229
15:19:23|0.0004227
15:19:24|0.0004227
15:19:26|0.0004232
15:19:27|0.0004227
15:19:28|0.0004231
15:19:30|0.0004231
15:19:31|0.0004231
15:19:32|0.0004231
15:19:33|0.0004231
15:19:35|0.0004231
15:19:36|0.0004231
15:19:37|0.0004231
15:19:38|0.0004231
15:19:39|0.0004231
15:19:40|0.0004231
15:19:41|0.0004228
15:19:42|0.0004228
15:19:42|0.0004228
15:19:44|0.0004228
15:19:45|0.0004228
15:19:46|0.0004228
15:19:47|0.0004228
15:19:48|0.0004228
15:19:49|0.0004228
15:19:50|0.0004228
15:19:50|0.0004231
15:19:52|0.0004231
15:19:53|0.0004231
15:19:54|0.0004231
15:19:55|0.0004231
15:19:55|0.0004231
15:19:57|0.0004231
15:19:58|0.0004231
15:19:59|0.0004231
15:20:00|0.0004231
15:20:01|0.0004231
15:20:03|0.000423
15:20:03|0.000424
15:20:04|0.000424
15:20:06|0.000424
15:20:07|0.0004236
15:20:07|0.0004236
15:20:08|0.0004237
15:20:09|0.0004237
15:20:10|0.0004237
15:20:11|0.0004237
15:20:12|0.0004237
15:20:15|0.0004238
15:20:15|0.0004238
15:20:16|0.0004238
15:20:18|0.0004233
15:20:18|0.0004233
15:20:19|0.0004233
15:20:20|0.0004233
15:20:21|0.0004233
15:20:22|0.0004233
15:20:24|0.0004229
15:20:25|0.0004235
15:20:27|0.0004235
15:20:28|0.0004235
15:20:29|0.0004234
15:20:31|0.0004234
15:20:33|0.0004233
15:20:34|0.0004233
15:20:35|0.0004227
15:20:36|0.0004227
15:20:37|0.0004227
15:20:38|0.0004227
15:20:39|0.0004227
15:20:40|0.0004227
15:20:41|0.0004227
15:20:42|0.0004227
15:20:43|0.0004227
15:20:45|0.0004221
15:20:46|0.0004221
15:20:47|0.0004221
15:20:48|0.0004221
15:20:48|0.0004221
15:20:50|0.0004221
15:20:51|0.0004221
15:20:52|0.0004221
15:20:53|0.0004221
15:20:53|0.0004221
15:20:55|0.0004221
15:20:56|0.0004221
15:20:56|0.0004221
15:20:58|0.0004204
15:20:58|0.0004204
15:21:00|0.0004204
15:21:00|0.0004204
15:21:02|0.0004204
15:21:03|0.0004204
15:21:03|0.0004204
15:21:04|0.0004204
15:21:05|0.0004204
15:21:08|0.0004204
15:21:08|0.00042
15:21:09|0.00042
15:21:10|0.00042
15:21:11|0.00042
15:21:12|0.0004198
15:21:13|0.0004198
15:21:14|0.0004198
15:21:15|0.0004198
15:21:16|0.0004191
15:21:17|0.0004191
15:21:19|0.0004191
15:21:19|0.0004191
15:21:20|0.0004191
15:21:22|0.0004191
15:21:22|0.0004191
15:21:23|0.0004191
15:21:25|0.0004197
15:21:25|0.0004191
15:21:28|0.0004196
15:21:28|0.0004196
15:21:30|0.0004191
15:21:32|0.0004191
15:21:33|0.000419
15:21:34|0.0004176
15:21:35|0.0004188
15:21:36|0.0004184
15:21:37|0.0004184
15:21:39|0.0004174
15:21:40|0.0004174
15:21:40|0.0004185
15:21:42|0.0004185
15:21:42|0.0004185
15:21:44|0.0004174
15:21:45|0.0004174
15:21:46|0.0004174
15:21:47|0.0004174
15:21:47|0.0004174
15:21:49|0.0004174
15:21:50|0.0004174
15:21:52|0.0004174
15:21:53|0.0004174
15:21:54|0.0004177
15:21:54|0.0004177
15:21:55|0.0004174
15:21:57|0.0004169
15:21:58|0.0004171
15:21:59|0.0004173
15:22:00|0.0004173
15:22:01|0.0004171
15:22:03|0.000417
15:22:04|0.000417
15:22:05|0.000417
15:22:06|0.000417
15:22:07|0.0004167
15:22:08|0.0004166
15:22:09|0.0004166
15:22:10|0.0004167
15:22:11|0.0004164
15:22:12|0.0004164
15:22:13|0.0004165
15:22:14|0.000416
15:22:15|0.000416
15:22:16|0.0004162
15:22:17|0.0004162
15:22:18|0.0004162
15:22:19|0.0004162
15:22:20|0.0004162
15:22:21|0.0004162
15:22:22|0.0004161
15:22:23|0.0004158
15:22:24|0.0004158
15:22:25|0.000416
15:22:26|0.000416
15:22:27|0.0004158
15:22:29|0.0004164
15:22:31|0.0004164
15:22:33|0.0004164
15:22:33|0.0004158
15:22:35|0.0004158
15:22:35|0.0004158
15:22:36|0.0004164
15:22:38|0.0004155
15:22:39|0.0004155
15:22:39|0.0004164
15:22:41|0.0004162
15:22:41|0.0004162
15:22:42|0.0004162
15:22:44|0.0004161
15:22:45|0.0004161
15:22:46|0.0004161
15:22:47|0.0004161
15:22:48|0.0004158
15:22:49|0.0004158
15:22:50|0.0004156
15:22:51|0.0004152
15:22:52|0.0004152
15:22:53|0.0004152
15:22:54|0.0004152
15:22:56|0.0004159
15:22:59|0.0004159
15:22:59|0.0004159
15:23:00|0.0004152
15:23:01|0.0004152
15:23:02|0.0004152
15:23:03|0.0004152
15:23:04|0.0004152
15:23:05|0.0004152
15:23:06|0.0004156
15:23:07|0.0004156
15:23:08|0.0004156
15:23:09|0.0004154
15:23:10|0.0004154
15:23:11|0.0004154
15:23:12|0.0004154
15:23:13|0.0004154
15:23:15|0.0004154
15:23:15|0.0004154
15:23:16|0.0004154
15:23:17|0.0004156
15:23:19|0.000416
15:23:19|0.000416
15:23:20|0.000416
15:23:22|0.0004153
15:23:23|0.0004152
15:23:24|0.0004152
15:23:25|0.0004152
15:23:26|0.0004152
15:23:27|0.0004152
15:23:28|0.0004154
15:23:30|0.0004154
15:23:31|0.0004154
15:23:33|0.0004154
15:23:33|0.0004154
15:23:36|0.0004154
15:23:36|0.0004154
15:23:37|0.0004154
15:23:38|0.0004154
15:23:40|0.0004154
15:23:41|0.0004157
15:23:42|0.0004157
15:23:43|0.0004158
15:23:44|0.0004158
15:23:45|0.0004158
15:23:46|0.0004158
15:23:48|0.0004158
15:23:49|0.0004158
15:23:50|0.0004162
15:23:51|0.0004162
15:23:52|0.0004162
15:23:53|0.0004162
15:23:54|0.0004162
15:23:55|0.000417
15:23:56|0.0004173
15:23:57|0.0004173
15:23:58|0.0004176
15:23:59|0.0004184
15:24:00|0.0004177
15:24:01|0.0004177
15:24:02|0.0004177
15:24:03|0.0004177
15:24:04|0.0004176
15:24:05|0.0004176
15:24:06|0.0004176
15:24:07|0.0004177
15:24:08|0.0004176
15:24:09|0.000418
15:24:11|0.000418
15:24:12|0.0004187
15:24:13|0.0004187
15:24:14|0.0004188
15:24:15|0.0004188
15:24:16|0.0004188
15:24:17|0.0004187
15:24:18|0.0004197
15:24:19|0.0004197
15:24:20|0.0004197
15:24:21|0.0004197
15:24:22|0.0004197
15:24:23|0.0004197
15:24:24|0.0004183
15:24:25|0.0004183
15:24:26|0.0004179
15:24:27|0.0004179
15:24:28|0.0004179
15:24:29|0.0004179
15:24:30|0.000417
15:24:31|0.000417
15:24:32|0.000417
15:24:33|0.000417
15:24:34|0.0004176
15:24:35|0.0004171
15:24:37|0.0004171
15:24:38|0.0004166
15:24:39|0.0004166
15:24:40|0.0004166
15:24:41|0.0004165
15:24:42|0.0004165
15:24:43|0.0004165
15:24:44|0.0004161
15:24:45|0.0004161
15:24:46|0.0004163
15:24:47|0.0004163
15:24:48|0.0004163
15:24:49|0.0004163
15:24:50|0.0004158
15:24:51|0.0004158
15:24:52|0.0004158
15:24:53|0.0004154
15:24:54|0.0004154
15:24:55|0.0004154
15:24:58|0.0004156
15:24:59|0.0004156
15:24:59|0.0004154
15:25:00|0.0004154
15:25:02|0.0004153
15:25:02|0.0004152
15:25:04|0.0004152
15:25:04|0.0004153
15:25:05|0.0004153
15:25:06|0.000415
15:25:07|0.000415
15:25:08|0.000415
15:25:10|0.0004149
15:25:10|0.0004149
15:25:11|0.0004152
15:25:12|0.0004157
15:25:13|0.0004157
15:25:14|0.0004157
15:25:15|0.0004157
15:25:16|0.0004157
15:25:17|0.0004157
15:25:18|0.0004157
15:25:19|0.0004157
15:25:20|0.0004157
15:25:22|0.0004157
15:25:23|0.0004157
15:25:23|0.0004157
15:25:25|0.0004157
15:25:25|0.0004151
15:25:27|0.0004157
15:25:27|0.0004157
15:25:28|0.0004157
15:25:29|0.0004147
15:25:32|0.0004143
15:25:33|0.0004143
15:25:34|0.000415
15:25:35|0.0004145
15:25:36|0.0004145
15:25:37|0.0004145
15:25:37|0.0004145
15:25:39|0.0004139
15:25:40|0.0004139
15:25:41|0.0004141
15:25:42|0.0004141
15:25:42|0.0004141
15:25:45|0.000414
15:25:45|0.000414
15:25:46|0.000414
15:25:48|0.000414
15:25:48|0.000414
15:25:50|0.000414
15:25:51|0.000414
15:25:53|0.0004138
15:25:54|0.0004138
15:25:55|0.0004138
15:25:56|0.0004138
15:25:57|0.0004138
15:25:58|0.0004141
15:26:00|0.0004139
15:26:02|0.000414
15:26:02|0.000414
15:26:03|0.000414
15:26:04|0.000414
15:26:05|0.0004152
15:26:06|0.0004152
15:26:07|0.0004154
15:26:08|0.0004154
15:26:09|0.0004154
15:26:10|0.0004154
15:26:11|0.0004154
15:26:12|0.0004154
15:26:13|0.0004154
15:26:14|0.0004159
15:26:16|0.0004159
15:26:17|0.0004159
15:26:18|0.000416
15:26:19|0.000417
15:26:20|0.0004181
15:26:21|0.0004181
15:26:22|0.0004181
15:26:23|0.0004174
15:26:24|0.0004174
15:26:25|0.0004174
15:26:26|0.0004195
15:26:27|0.0004195
15:26:28|0.0004195
15:26:29|0.0004195
15:26:30|0.0004195
15:26:31|0.0004175
15:26:33|0.0004172
15:26:34|0.0004172
15:26:35|0.0004172
15:26:37|0.0004172
15:26:39|0.0004172
15:26:40|0.0004172
15:26:40|0.0004172
15:26:42|0.0004172
15:26:42|0.0004168
15:26:44|0.0004168
15:26:46|0.0004191
15:26:47|0.0004191
15:26:48|0.0004191
15:26:49|0.0004191
15:26:50|0.0004184
15:26:51|0.0004192
15:26:52|0.0004192
15:26:54|0.0004192
15:26:55|0.0004192
15:26:55|0.0004192
15:26:57|0.0004192
15:26:58|0.0004192
15:26:59|0.0004192
15:27:00|0.0004192
15:27:01|0.0004192
15:27:02|0.0004192
15:27:02|0.0004192
15:27:04|0.0004192
15:27:05|0.0004185
15:27:05|0.0004185
15:27:07|0.0004185
15:27:08|0.0004185
15:27:09|0.0004183
15:27:10|0.000419
15:27:11|0.000419
15:27:12|0.000419
15:27:13|0.000419
15:27:13|0.000419
15:27:15|0.000419
15:27:16|0.000419
15:27:17|0.000419
15:27:18|0.0004187
15:27:19|0.0004185
15:27:20|0.0004185
15:27:20|0.0004185
15:27:22|0.0004185
15:27:22|0.0004185
15:27:24|0.0004189
15:27:25|0.000419
15:27:26|0.0004189
15:27:27|0.0004189
15:27:28|0.0004193
15:27:28|0.0004193
15:27:30|0.0004193
15:27:31|0.0004193
15:27:31|0.0004193
15:27:34|0.0004186
15:27:35|0.000419
15:27:36|0.000419
15:27:36|0.000419
15:27:37|0.000419
15:27:39|0.000419
15:27:41|0.000419
15:27:42|0.000419
15:27:42|0.000419
15:27:43|0.000419
15:27:44|0.000419
15:27:45|0.0004183
15:27:46|0.0004183
15:27:47|0.0004177
15:27:49|0.0004177
15:27:50|0.0004177
15:27:51|0.0004175
15:27:52|0.0004175
15:27:53|0.0004175
15:27:54|0.0004175
15:27:55|0.0004166
15:27:56|0.0004166
15:27:57|0.0004158
15:27:58|0.000416
15:27:59|0.000416
15:28:00|0.0004164
15:28:01|0.0004176
15:28:02|0.0004167
15:28:03|0.0004171
15:28:04|0.0004171
15:28:04|0.0004171
15:28:06|0.0004171
15:28:07|0.0004171
15:28:08|0.0004176
15:28:09|0.0004176
15:28:10|0.0004176
15:28:10|0.0004176
15:28:12|0.0004184
15:28:13|0.0004184
15:28:14|0.0004184
15:28:15|0.0004184
15:28:16|0.0004184
15:28:17|0.0004176
15:28:18|0.0004176
15:28:19|0.0004175
15:28:20|0.0004175
15:28:20|0.0004175
15:28:22|0.0004175
15:28:24|0.0004183
15:28:24|0.0004183
15:28:25|0.0004187
15:28:26|0.0004187
15:28:27|0.0004187
15:28:28|0.0004187
15:28:30|0.0004187
15:28:30|0.0004181
15:28:32|0.0004181
15:28:32|0.0004181
15:28:35|0.000418
15:28:36|0.0004177
15:28:37|0.0004177
15:28:39|0.0004177
15:28:41|0.0004177
15:28:42|0.0004177
15:28:43|0.0004177
15:28:44|0.0004177
15:28:45|0.000418
15:28:47|0.0004179
15:28:48|0.0004179
15:28:49|0.0004168
15:28:50|0.0004168
15:28:52|0.000418
15:28:53|0.000418
15:28:53|0.000418
15:28:55|0.000418
15:28:55|0.000418
15:28:57|0.000418
15:28:57|0.000418
15:28:58|0.000418
15:28:59|0.000418
15:29:00|0.000416
15:29:01|0.0004162
15:29:02|0.0004168
15:29:05|0.0004168
15:29:05|0.0004173
15:29:06|0.0004173
15:29:07|0.0004173
15:29:08|0.0004173
15:29:09|0.0004173
15:29:10|0.0004173
15:29:11|0.000417
15:29:12|0.000417
15:29:13|0.000417
15:29:14|0.0004155
15:29:15|0.0004155
15:29:16|0.0004155
15:29:17|0.0004155
15:29:18|0.0004169
15:29:19|0.0004151
15:29:20|0.0004151
15:29:21|0.0004161
15:29:22|0.0004148
15:29:23|0.000415
15:29:24|0.0004161
15:29:25|0.0004161
15:29:26|0.0004161
15:29:27|0.0004161
15:29:28|0.0004161
15:29:29|0.0004161
15:29:30|0.0004155
15:29:31|0.0004155
15:29:32|0.0004155
15:29:33|0.0004155
15:29:35|0.0004155
15:29:37|0.0004155
15:29:39|0.0004155
15:29:40|0.0004156
15:29:41|0.0004161
15:29:42|0.0004161
15:29:43|0.0004161
15:29:44|0.0004161
15:29:45|0.0004161
15:29:46|0.0004168
15:29:47|0.0004168
15:29:48|0.0004168
15:29:50|0.0004168
15:29:51|0.0004173
15:29:52|0.0004173
15:29:53|0.0004173
15:29:54|0.0004173
15:29:55|0.0004173
15:29:56|0.0004173
15:29:57|0.0004173
15:29:58|0.0004173
15:29:59|0.0004173
15:30:01|0.0004173
15:30:01|0.0004173
15:30:03|0.0004173
15:30:04|0.0004178
15:30:04|0.0004178
15:30:05|0.0004178
15:30:06|0.0004173
15:30:07|0.0004174
15:30:08|0.0004174
15:30:09|0.0004174
15:30:10|0.0004174
15:30:11|0.0004174
15:30:12|0.0004174
15:30:13|0.0004185
15:30:14|0.0004185
15:30:15|0.0004188
15:30:16|0.0004188
15:30:17|0.0004188
15:30:18|0.000418
15:30:19|0.000418
15:30:20|0.000418
15:30:21|0.000418
15:30:22|0.000418
15:30:23|0.0004193
15:30:24|0.0004193
15:30:25|0.0004193
15:30:26|0.0004199
15:30:27|0.0004199
15:30:28|0.0004199
15:30:29|0.0004199
15:30:30|0.0004197
15:30:31|0.0004197
15:30:32|0.0004193
15:30:33|0.0004193
15:30:34|0.0004193
15:30:36|0.0004193
15:30:38|0.0004193
15:30:39|0.0004193
15:30:40|0.0004193
15:30:42|0.0004189
15:30:44|0.0004188
15:30:45|0.0004193
15:30:47|0.0004193
15:30:47|0.0004193
15:30:49|0.0004193
15:30:50|0.0004193
15:30:50|0.0004193
15:30:51|0.0004193
15:30:53|0.0004193
15:30:54|0.0004192
15:30:55|0.0004192
15:30:56|0.0004192
15:30:57|0.0004192
15:30:58|0.0004192
15:30:59|0.0004192
15:31:00|0.0004192
15:31:01|0.0004192
15:31:02|0.0004192
15:31:03|0.0004169
15:31:04|0.0004166
15:31:05|0.0004166
15:31:06|0.000415
15:31:07|0.0004156
15:31:08|0.0004156
15:31:09|0.0004173
15:31:10|0.0004173
15:31:11|0.0004173
15:31:12|0.0004173
15:31:13|0.0004173
15:31:14|0.0004156
15:31:15|0.0004151
15:31:16|0.0004151
15:31:17|0.0004151
15:31:18|0.0004151
15:31:19|0.0004151
15:31:20|0.0004146
15:31:21|0.0004146
15:31:22|0.0004146
15:31:23|0.0004142
15:31:24|0.000414
15:31:25|0.000414
15:31:26|0.000414
15:31:27|0.000414
15:31:28|0.0004145
15:31:29|0.0004145
15:31:30|0.000414
15:31:31|0.000414
15:31:32|0.000414
15:31:33|0.0004137
15:31:34|0.0004137
15:31:35|0.0004137
15:31:36|0.0004137
15:31:38|0.0004137
15:31:40|0.0004137
15:31:41|0.0004137
15:31:41|0.0004137
15:31:43|0.0004137
15:31:44|0.0004137
15:31:45|0.0004137
15:31:46|0.0004137
15:31:47|0.0004137
15:31:48|0.0004137
15:31:49|0.0004137
15:31:51|0.0004137
15:31:52|0.0004137
15:31:53|0.000414
15:31:54|0.0004137
15:31:55|0.0004137
15:31:57|0.0004137
15:31:57|0.0004137
15:31:59|0.0004137
15:32:00|0.0004137
15:32:01|0.0004137
15:32:01|0.0004137
15:32:04|0.0004137
15:32:05|0.0004143
15:32:05|0.0004144
15:32:07|0.0004144
15:32:07|0.0004147
15:32:09|0.0004147
15:32:10|0.0004147
15:32:11|0.0004147
15:32:11|0.0004147
15:32:13|0.0004147
15:32:13|0.0004147
15:32:15|0.0004147
15:32:15|0.0004147
15:32:16|0.0004147
15:32:17|0.0004147
15:32:19|0.0004147
15:32:20|0.0004141
15:32:20|0.0004141
15:32:22|0.0004141
15:32:22|0.0004141
15:32:23|0.0004149
15:32:24|0.0004155
15:32:26|0.0004172
15:32:26|0.0004172
15:32:28|0.0004172
15:32:29|0.0004172
15:32:29|0.0004157
15:32:31|0.0004157
15:32:32|0.0004157
15:32:32|0.0004157
15:32:33|0.0004165
15:32:35|0.0004165
15:32:35|0.000418
15:32:37|0.000418
15:32:39|0.000418
15:32:40|0.000418
15:32:42|0.000418
15:32:43|0.000418
15:32:43|0.0004178
15:32:46|0.0004178
15:32:47|0.0004171
15:32:48|0.0004168
15:32:49|0.0004168
15:32:49|0.0004168
15:32:51|0.0004168
15:32:51|0.0004169
15:32:53|0.0004169
15:32:53|0.0004166
15:32:55|0.0004167
15:32:55|0.0004172
15:32:57|0.0004169
15:32:58|0.0004169
15:32:59|0.0004169
15:33:01|0.0004173
15:33:02|0.0004173
15:33:03|0.0004173
15:33:03|0.0004173
15:33:05|0.0004173
15:33:06|0.0004177
15:33:06|0.0004177
15:33:07|0.0004161
15:33:09|0.0004161
15:33:10|0.0004164
15:33:10|0.0004164
15:33:12|0.0004163
15:33:13|0.0004163
15:33:13|0.0004163
15:33:15|0.0004163
15:33:15|0.0004163
15:33:16|0.0004163
15:33:17|0.0004163
15:33:18|0.0004174
15:33:19|0.0004169
15:33:20|0.0004169
15:33:21|0.0004169
15:33:23|0.0004175
15:33:24|0.0004175
15:33:24|0.0004177
15:33:26|0.0004177
15:33:27|0.0004177
15:33:27|0.0004177
15:33:29|0.0004169
15:33:29|0.0004169
15:33:31|0.0004169
15:33:31|0.000417
15:33:32|0.0004175
15:33:34|0.000417
15:33:34|0.000417
15:33:35|0.0004169
15:33:36|0.0004169
15:33:38|0.0004169
15:33:38|0.0004169
15:33:39|0.0004169
15:33:41|0.0004169
15:33:42|0.0004169
15:33:43|0.0004169
15:33:43|0.0004169
15:33:45|0.0004169
15:33:46|0.0004169
15:33:47|0.0004169
15:33:47|0.0004169
15:33:49|0.0004169
15:33:49|0.0004169
15:33:52|0.0004169
15:33:53|0.0004169
15:33:53|0.0004169
15:33:54|0.0004169
15:33:55|0.0004169
15:33:57|0.0004169
15:33:57|0.0004165
15:33:59|0.0004165
15:33:59|0.0004165
15:34:01|0.0004165
15:34:01|0.0004164
15:34:02|0.0004164
15:34:04|0.0004164
15:34:04|0.0004164
15:34:05|0.0004164
15:34:06|0.0004173
15:34:07|0.0004173
15:34:08|0.0004173
15:34:10|0.0004177
15:34:10|0.0004177
15:34:12|0.0004177
15:34:13|0.0004177
15:34:13|0.0004175
15:34:14|0.0004175
15:34:16|0.0004179
15:34:16|0.0004174
15:34:17|0.0004174
15:34:19|0.0004174
15:34:19|0.0004174
15:34:21|0.0004174
15:34:22|0.0004174
15:34:22|0.0004183
15:34:23|0.0004187
15:34:24|0.0004188
15:34:25|0.0004191
15:34:26|0.0004187
15:34:27|0.0004187
15:34:28|0.0004187
15:34:30|0.0004187
15:34:30|0.0004183
15:34:32|0.0004183
15:34:33|0.000419
15:34:33|0.000419
15:34:34|0.000419
15:34:35|0.000419
15:34:36|0.000419
15:34:37|0.000419
15:34:38|0.000419
15:34:40|0.0004182
15:34:42|0.0004182
15:34:44|0.0004202
15:34:46|0.0004206
15:34:47|0.0004201
15:34:48|0.0004206
15:34:49|0.0004202
15:34:50|0.0004203
15:34:51|0.0004203
15:34:52|0.0004196
15:34:53|0.0004195
15:34:54|0.0004187
15:34:55|0.0004195
15:34:56|0.0004198
15:34:57|0.0004198
15:34:58|0.0004198
15:34:59|0.0004198
15:35:01|0.0004197
15:35:02|0.0004197
15:35:03|0.0004197
15:35:04|0.0004204
15:35:05|0.0004204
15:35:07|0.0004197
15:35:08|0.0004197
15:35:08|0.0004197
15:35:09|0.0004197
15:35:11|0.0004198
15:35:12|0.0004198
15:35:13|0.0004198
15:35:14|0.0004204
15:35:15|0.0004201
15:35:15|0.0004201
15:35:16|0.0004201
15:35:18|0.0004201
15:35:19|0.0004201
15:35:20|0.0004201
15:35:20|0.00042
15:35:22|0.00042
15:35:23|0.00042
15:35:24|0.00042
15:35:25|0.00042
15:35:26|0.0004201
15:35:27|0.0004201
15:35:28|0.0004201
15:35:29|0.0004201
15:35:30|0.0004201
15:35:30|0.0004201
15:35:32|0.0004201
15:35:33|0.0004201
15:35:34|0.0004201
15:35:35|0.0004201
15:35:36|0.00042
15:35:37|0.0004198
15:35:38|0.00042
15:35:39|0.00042
15:35:39|0.00042
15:35:42|0.00042
15:35:43|0.00042
15:35:44|0.00042
15:35:45|0.00042
15:35:46|0.00042
15:35:47|0.00042
15:35:49|0.00042
15:35:50|0.0004199
15:35:51|0.0004199
15:35:51|0.0004199
15:35:52|0.0004199
15:35:54|0.0004199
15:35:54|0.0004199
15:35:56|0.0004199
15:35:57|0.00042
15:35:57|0.00042
15:35:58|0.0004203
15:35:59|0.0004203
15:36:00|0.0004203
15:36:01|0.0004203
15:36:03|0.0004203
15:36:04|0.00042
15:36:05|0.00042
15:36:05|0.00042
15:36:07|0.0004197
15:36:07|0.0004197
15:36:09|0.0004197
15:36:10|0.0004197
15:36:11|0.0004197
15:36:11|0.0004197
15:36:13|0.0004197
15:36:13|0.0004197
15:36:14|0.0004197
15:36:15|0.0004197
15:36:17|0.0004197
15:36:19|0.0004193
15:36:19|0.0004193
15:36:20|0.0004193
15:36:22|0.0004193
15:36:22|0.0004193
15:36:24|0.0004192
15:36:25|0.0004192
15:36:27|0.0004189
15:36:28|0.0004194
15:36:28|0.0004194
15:36:30|0.0004194
15:36:31|0.0004194
15:36:32|0.0004194
15:36:34|0.0004194
15:36:34|0.0004194
15:36:36|0.0004194
15:36:38|0.0004194
15:36:38|0.0004194
15:36:39|0.0004194
15:36:40|0.0004188
15:36:42|0.0004188
15:36:44|0.0004188
15:36:46|0.0004188
15:36:48|0.0004188
15:36:48|0.0004188
15:36:49|0.0004188
15:36:51|0.0004188
15:36:52|0.000419
15:36:53|0.000419
15:36:54|0.0004185
15:36:55|0.0004182
15:36:56|0.000418
15:36:57|0.000418
15:36:58|0.000418
15:36:59|0.0004177
15:37:00|0.0004177
15:37:01|0.0004177
15:37:02|0.0004179
15:37:03|0.0004179
15:37:04|0.0004179
15:37:06|0.0004178
15:37:07|0.0004179
15:37:08|0.0004179
15:37:09|0.0004179
15:37:11|0.0004179
15:37:11|0.0004177
15:37:12|0.0004179
15:37:13|0.0004175
15:37:15|0.0004175
15:37:15|0.0004175
15:37:16|0.0004175
15:37:17|0.0004173
15:37:18|0.000417
15:37:20|0.000417
15:37:20|0.0004166
15:37:22|0.000415
15:37:23|0.0004154
15:37:24|0.0004156
15:37:24|0.000415
15:37:25|0.000415
15:37:26|0.0004158
15:37:27|0.0004158
15:37:28|0.0004156
15:37:29|0.0004152
15:37:31|0.0004152
15:37:31|0.0004157
15:37:33|0.0004157
15:37:33|0.0004157
15:37:34|0.0004157
15:37:35|0.0004153
15:37:37|0.0004165
15:37:38|0.0004151
15:37:38|0.0004155
15:37:39|0.0004155
15:37:40|0.0004155
15:37:42|0.0004142
15:37:44|0.0004148
15:37:45|0.0004155
15:37:47|0.0004155
15:37:48|0.0004155
15:37:50|0.0004155
15:37:51|0.0004155
15:37:53|0.0004155
15:37:54|0.0004155
15:37:55|0.0004155
15:37:56|0.0004155
15:37:58|0.0004155
15:37:59|0.0004155
15:38:01|0.0004155
15:38:03|0.0004154
15:38:04|0.0004154
15:38:05|0.0004154
15:38:06|0.0004151
15:38:07|0.0004151
15:38:08|0.0004151
15:38:09|0.0004151
15:38:10|0.0004151
15:38:10|0.0004151
15:38:12|0.0004151
15:38:12|0.0004151
15:38:13|0.0004151
15:38:14|0.0004151
15:38:15|0.0004151
15:38:16|0.0004151
15:38:17|0.0004151
15:38:18|0.0004155
15:38:20|0.0004155
15:38:20|0.0004155
15:38:21|0.0004155
15:38:22|0.0004152
15:38:23|0.0004154
15:38:25|0.0004154
15:38:26|0.0004154
15:38:26|0.0004154
15:38:27|0.0004154
15:38:29|0.0004154
15:38:29|0.0004154
15:38:30|0.0004154
15:38:31|0.0004154
15:38:33|0.0004154
15:38:33|0.0004153
15:38:35|0.0004154
15:38:35|0.0004154
15:38:36|0.0004154
15:38:37|0.000416
15:38:38|0.000416
15:38:39|0.0004169
15:38:40|0.000417
15:38:42|0.000417
15:38:43|0.000417
15:38:45|0.000417
15:38:46|0.000417
15:38:47|0.000417
15:38:48|0.000417
15:38:49|0.000417
15:38:51|0.000417
15:38:52|0.0004171
15:38:53|0.000417
15:38:54|0.000417
15:38:55|0.0004171
15:38:57|0.0004171
15:38:58|0.0004171
15:38:59|0.0004171
15:38:59|0.0004171
15:39:01|0.000417
15:39:02|0.000417
15:39:04|0.0004186
15:39:05|0.0004173
15:39:07|0.0004175
15:39:08|0.0004175
15:39:08|0.0004175
15:39:09|0.0004175
15:39:12|0.0004175
15:39:12|0.0004175
15:39:13|0.0004175
15:39:14|0.0004175
15:39:16|0.0004173
15:39:17|0.0004173
15:39:18|0.0004173
15:39:19|0.0004173
15:39:20|0.0004173
15:39:21|0.0004173
15:39:22|0.0004173
15:39:23|0.0004173
15:39:24|0.0004173
15:39:25|0.0004181
15:39:26|0.0004181
15:39:27|0.0004181
15:39:28|0.0004174
15:39:29|0.0004173
15:39:30|0.0004173
15:39:31|0.0004173
15:39:32|0.0004165
15:39:33|0.0004165
15:39:34|0.0004165
15:39:35|0.0004165
15:39:36|0.0004171
15:39:37|0.0004171
15:39:38|0.0004171
15:39:39|0.0004171
15:39:40|0.0004171
15:39:41|0.0004171
15:39:42|0.0004173
15:39:43|0.0004173
15:39:44|0.0004173
15:39:46|0.0004173
15:39:48|0.0004173
15:39:49|0.0004173
15:39:50|0.0004173
15:39:52|0.0004173
15:39:54|0.0004173
15:39:54|0.0004173
15:39:55|0.0004173
15:39:58|0.0004173
15:39:59|0.0004168
15:40:00|0.0004168
15:40:00|0.0004168
15:40:01|0.0004168
15:40:02|0.0004174
15:40:04|0.0004174
15:40:05|0.0004174
15:40:06|0.0004174
15:40:07|0.0004174
15:40:08|0.0004165
15:40:09|0.0004165
15:40:10|0.0004165
15:40:11|0.0004165
15:40:12|0.0004171
15:40:13|0.0004171
15:40:14|0.0004171
15:40:15|0.0004171
15:40:16|0.0004171
15:40:17|0.0004171
15:40:18|0.0004171
15:40:19|0.0004171
15:40:21|0.0004171
15:40:21|0.0004171
15:40:22|0.0004157
15:40:23|0.0004157
15:40:24|0.0004157
15:40:25|0.0004157
15:40:26|0.0004154
15:40:27|0.0004159
15:40:28|0.0004159
15:40:29|0.0004159
15:40:30|0.0004159
15:40:31|0.0004159
15:40:33|0.0004156
15:40:33|0.0004147
15:40:34|0.0004147
15:40:35|0.0004156
15:40:36|0.0004156
15:40:37|0.0004156
15:40:38|0.0004156
15:40:39|0.0004156
15:40:40|0.0004156
15:40:41|0.0004156
15:40:42|0.0004156
15:40:43|0.0004154
15:40:44|0.0004155
15:40:46|0.0004155
15:40:48|0.0004159
15:40:49|0.0004159
15:40:50|0.0004159
15:40:51|0.0004159
15:40:53|0.0004159
15:40:53|0.0004159
15:40:55|0.0004159
15:40:56|0.0004159
15:40:57|0.0004159
15:40:58|0.0004159
15:40:59|0.0004159
15:41:00|0.0004159
15:41:01|0.0004159
15:41:02|0.0004159
15:41:03|0.0004159
15:41:04|0.0004159
15:41:05|0.0004159
15:41:05|0.0004159
15:41:07|0.0004159
15:41:08|0.0004159
15:41:09|0.0004159
15:41:10|0.0004159
15:41:11|0.0004165
15:41:12|0.0004165
15:41:13|0.0004163
15:41:13|0.0004163
15:41:15|0.0004167
15:41:16|0.0004173
15:41:17|0.0004173
15:41:18|0.0004173
15:41:19|0.0004173
15:41:19|0.0004173
15:41:21|0.0004173
15:41:22|0.0004173
15:41:23|0.0004175
15:41:24|0.0004175
15:41:25|0.0004175
15:41:26|0.0004175
15:41:27|0.0004168
15:41:27|0.0004168
15:41:29|0.0004165
15:41:30|0.0004165
15:41:30|0.0004165
15:41:31|0.0004165
15:41:33|0.0004165
15:41:34|0.0004168
15:41:35|0.0004168
15:41:36|0.0004168
15:41:36|0.0004168
15:41:38|0.0004168
15:41:39|0.0004168
15:41:40|0.0004168
15:41:42|0.000416
15:41:42|0.000416
15:41:43|0.000416
15:41:45|0.000416
15:41:45|0.000416
15:41:48|0.000416
15:41:49|0.000416
15:41:50|0.000416
15:41:51|0.000416
15:41:52|0.0004158
15:41:53|0.0004158
15:41:55|0.0004158
15:41:56|0.0004158
15:41:57|0.0004158
15:41:59|0.0004155
15:42:00|0.0004155
15:42:01|0.0004155
15:42:02|0.0004157
15:42:03|0.0004159
15:42:03|0.0004159
15:42:05|0.0004158
15:42:06|0.0004158
15:42:07|0.0004158
15:42:08|0.0004158
15:42:08|0.0004158
15:42:10|0.0004158
15:42:10|0.0004158
15:42:11|0.000416
15:42:13|0.000416
15:42:14|0.000416
15:42:15|0.000416
15:42:16|0.000416
15:42:17|0.000416
15:42:17|0.000416
15:42:18|0.000416
15:42:19|0.000416
15:42:21|0.000416
15:42:21|0.000416
15:42:23|0.0004159
15:42:23|0.0004159
15:42:25|0.0004159
15:42:26|0.0004154
15:42:27|0.0004154
15:42:28|0.0004154
15:42:29|0.0004154
15:42:30|0.0004154
15:42:30|0.0004154
15:42:32|0.0004158
15:42:33|0.0004158
15:42:34|0.0004158
15:42:35|0.0004158
15:42:35|0.0004158
15:42:37|0.0004158
15:42:37|0.0004158
15:42:39|0.0004158
15:42:40|0.0004158
15:42:41|0.0004154
15:42:42|0.0004154
15:42:42|0.0004154
15:42:44|0.0004154
15:42:45|0.000416
15:42:45|0.000416
15:42:47|0.000416
15:42:49|0.000416
15:42:50|0.0004161
15:42:52|0.0004161
15:42:52|0.0004161
15:42:53|0.0004161
15:42:55|0.0004157
15:42:56|0.0004157
15:42:57|0.0004157
15:42:58|0.0004157
15:42:59|0.0004157
15:43:00|0.0004157
15:43:01|0.0004151
15:43:02|0.0004151
15:43:04|0.0004151
15:43:05|0.0004151
15:43:06|0.0004151
15:43:07|0.0004151
15:43:08|0.0004148
15:43:09|0.0004148
15:43:10|0.0004148
15:43:11|0.0004146
15:43:12|0.0004146
15:43:13|0.0004146
15:43:14|0.0004146
15:43:15|0.0004146
15:43:16|0.0004143
15:43:17|0.0004137
15:43:18|0.0004135
15:43:19|0.0004138
15:43:20|0.0004138
15:43:21|0.0004146
15:43:22|0.0004146
15:43:23|0.0004144
15:43:24|0.0004144
15:43:25|0.0004134
15:43:26|0.0004143
15:43:27|0.0004143
15:43:28|0.0004143
15:43:29|0.0004143
15:43:30|0.0004143
15:43:31|0.0004143
15:43:32|0.0004143
15:43:33|0.0004143
15:43:34|0.0004142
15:43:35|0.0004142
15:43:36|0.0004142
15:43:37|0.0004143
15:43:38|0.0004143
15:43:39|0.0004148
15:43:40|0.0004148
15:43:41|0.0004148
15:43:42|0.0004148
15:43:43|0.0004157
15:43:45|0.0004161
15:43:46|0.0004164
15:43:46|0.0004164
15:43:47|0.0004172
15:43:50|0.0004165
15:43:50|0.0004165
15:43:51|0.0004165
15:43:53|0.0004165
15:43:54|0.0004165
15:43:55|0.0004167
15:43:56|0.0004169
15:43:57|0.0004169
15:43:59|0.0004169
15:44:00|0.0004165
15:44:01|0.0004162
15:44:02|0.0004165
15:44:04|0.0004165
15:44:06|0.0004165
15:44:06|0.0004172
15:44:07|0.0004169
15:44:08|0.000417
15:44:09|0.000417
15:44:10|0.000417
15:44:12|0.000417
15:44:13|0.0004168
15:44:14|0.0004168
15:44:15|0.0004168
15:44:17|0.0004177
15:44:18|0.0004177
15:44:19|0.0004177
15:44:20|0.0004177
15:44:21|0.0004177
15:44:22|0.000418
15:44:23|0.000418
15:44:24|0.000418
15:44:25|0.000418
15:44:25|0.0004171
15:44:26|0.0004179
15:44:27|0.0004179
15:44:29|0.0004179
15:44:30|0.0004179
15:44:31|0.0004179
15:44:33|0.0004171
15:44:34|0.0004171
15:44:35|0.0004171
15:44:35|0.0004171
15:44:36|0.0004171
15:44:38|0.0004171
15:44:40|0.0004171
15:44:40|0.0004179
15:44:41|0.0004179
15:44:42|0.0004171
15:44:43|0.0004171
15:44:44|0.0004171
15:44:46|0.0004174
15:44:46|0.0004174
15:44:47|0.0004174
15:44:48|0.0004174
15:44:50|0.0004174
15:44:52|0.0004174
15:44:53|0.0004174
15:44:54|0.0004174
15:44:55|0.0004174
15:44:57|0.0004172
15:44:58|0.0004172
15:44:58|0.0004172
15:45:00|0.0004176
15:45:02|0.0004177
15:45:03|0.0004177
15:45:03|0.0004177
15:45:05|0.000417
15:45:05|0.0004172
15:45:06|0.0004176
15:45:07|0.0004176
15:45:08|0.0004176
15:45:09|0.0004176
15:45:10|0.0004176
15:45:11|0.0004176
15:45:12|0.0004176
15:45:13|0.0004176
15:45:14|0.0004176
15:45:15|0.0004167
15:45:16|0.0004167
15:45:17|0.0004173
15:45:18|0.0004165
15:45:19|0.0004165
15:45:20|0.0004165
15:45:22|0.0004165
15:45:23|0.0004165
15:45:24|0.0004157
15:45:25|0.0004177
15:45:27|0.0004165
15:45:28|0.0004165
15:45:29|0.0004163
15:45:30|0.0004158
15:45:31|0.0004158
15:45:32|0.0004158
15:45:33|0.0004158
15:45:34|0.0004158
15:45:35|0.0004158
15:45:36|0.0004158
15:45:37|0.0004158
15:45:38|0.0004158
15:45:39|0.0004158
15:45:40|0.0004158
15:45:41|0.0004158
15:45:42|0.0004158
15:45:43|0.0004172
15:45:44|0.0004172
15:45:45|0.0004172
15:45:46|0.0004172
15:45:47|0.000417
15:45:48|0.000417
15:45:49|0.0004176
15:45:50|0.0004176
15:45:52|0.0004172
15:45:53|0.0004179
15:45:54|0.0004179
15:45:54|0.000418
15:45:55|0.0004181
15:45:56|0.0004194
15:45:57|0.0004194
15:45:59|0.0004202
15:45:59|0.000422
15:46:01|0.0004218
15:46:01|0.0004215
15:46:03|0.0004213
15:46:04|0.0004204
15:46:05|0.0004204
15:46:06|0.0004209
15:46:07|0.0004209
15:46:08|0.0004209
15:46:09|0.0004209
15:46:11|0.0004207
15:46:12|0.0004209
15:46:12|0.0004215
15:46:14|0.0004215
15:46:15|0.0004215
15:46:16|0.0004217
15:46:17|0.0004217
15:46:17|0.0004217
15:46:18|0.0004217
15:46:20|0.0004217
15:46:21|0.0004222
15:46:22|0.0004217
15:46:22|0.0004217
15:46:24|0.0004238
15:46:25|0.0004234
15:46:26|0.0004234
15:46:27|0.0004232
15:46:28|0.0004232
15:46:28|0.0004234
15:46:30|0.0004231
15:46:31|0.0004231
15:46:32|0.0004231
15:46:33|0.0004239
15:46:34|0.0004237
15:46:35|0.0004237
15:46:36|0.0004237
15:46:37|0.0004237
15:46:38|0.0004231
15:46:39|0.0004236
15:46:40|0.0004237
15:46:41|0.0004235
15:46:42|0.0004235
15:46:43|0.0004235
15:46:44|0.0004235
15:46:45|0.000425
15:46:46|0.000425
15:46:47|0.000425
15:46:48|0.0004235
15:46:49|0.0004235
15:46:50|0.0004227
15:46:50|0.0004227
15:46:53|0.0004227
15:46:53|0.0004227
15:46:56|0.0004227
15:46:56|0.0004233
15:46:57|0.0004233
15:46:59|0.0004233
15:46:59|0.0004237
15:47:02|0.0004236
15:47:02|0.000423
15:47:03|0.000423
15:47:04|0.000424
15:47:05|0.000424
15:47:06|0.000424
15:47:08|0.000424
15:47:09|0.0004228
15:47:11|0.0004224
15:47:13|0.0004224
15:47:13|0.0004218
15:47:15|0.0004239
15:47:15|0.0004239
15:47:16|0.0004211
15:47:17|0.0004211
15:47:19|0.0004207
15:47:20|0.0004207
15:47:21|0.00042
15:47:22|0.0004209
15:47:23|0.000421
15:47:24|0.0004206
15:47:25|0.0004206
15:47:26|0.0004226
15:47:27|0.0004226
15:47:29|0.000421
15:47:30|0.000421
15:47:31|0.000421
15:47:32|0.000421
15:47:33|0.000421
15:47:34|0.000421
15:47:35|0.000421
15:47:36|0.000421
15:47:37|0.0004216
15:47:38|0.0004214
15:47:39|0.0004214
15:47:40|0.000422
15:47:41|0.0004212
15:47:42|0.0004212
15:47:43|0.0004212
15:47:44|0.0004212
15:47:45|0.0004212
15:47:46|0.0004212
15:47:47|0.0004212
15:47:48|0.0004216
15:47:49|0.0004216
15:47:50|0.0004216
15:47:51|0.0004218
15:47:52|0.0004215
15:47:53|0.0004215
15:47:54|0.0004215
15:47:56|0.0004215
15:47:57|0.0004215
15:47:59|0.0004218
15:47:59|0.0004218
15:48:02|0.0004218
15:48:02|0.0004218
15:48:04|0.0004222
15:48:05|0.0004222
15:48:06|0.0004222
15:48:07|0.0004222
15:48:08|0.0004219
15:48:09|0.0004219
15:48:10|0.0004219
15:48:11|0.0004219
15:48:12|0.0004213
15:48:13|0.0004222
15:48:14|0.0004222
15:48:15|0.0004222
15:48:16|0.0004214
15:48:17|0.0004219
15:48:18|0.0004212
15:48:19|0.00042
15:48:20|0.0004213
15:48:21|0.0004213
15:48:22|0.0004203
15:48:23|0.0004207
15:48:24|0.0004207
15:48:25|0.0004207
15:48:26|0.0004208
15:48:27|0.0004207
15:48:28|0.0004207
15:48:29|0.0004205
15:48:30|0.0004205
15:48:31|0.0004205
15:48:32|0.0004205
15:48:33|0.0004195
15:48:34|0.0004195
15:48:35|0.0004187
15:48:36|0.0004181
15:48:37|0.0004181
15:48:38|0.0004184
15:48:39|0.0004184
15:48:40|0.0004184
15:48:41|0.0004188
15:48:42|0.0004188
15:48:43|0.0004188
15:48:44|0.0004188
15:48:45|0.0004182
15:48:46|0.0004185
15:48:47|0.0004185
15:48:48|0.0004185
15:48:49|0.0004185
15:48:50|0.0004185
15:48:51|0.0004185
15:48:52|0.0004185
15:48:53|0.0004185
15:48:55|0.0004185
15:48:56|0.0004185
15:48:58|0.0004185
15:48:59|0.0004183
15:49:00|0.0004183
15:49:01|0.0004183
15:49:02|0.0004183
15:49:03|0.0004183
15:49:05|0.0004183
15:49:06|0.0004183
15:49:06|0.0004183
15:49:07|0.0004181
15:49:09|0.0004181
15:49:10|0.0004181
15:49:12|0.0004181
15:49:13|0.0004185
15:49:13|0.0004183
15:49:14|0.0004183
15:49:16|0.0004183
15:49:16|0.0004183
15:49:17|0.0004183
15:49:18|0.0004183
15:49:19|0.0004183
15:49:20|0.0004183
15:49:22|0.0004183
15:49:23|0.0004183
15:49:24|0.0004187
15:49:25|0.0004187
15:49:25|0.0004187
15:49:27|0.0004189
15:49:28|0.0004189
15:49:29|0.0004189
15:49:29|0.0004188
15:49:30|0.0004188
15:49:31|0.0004188
15:49:32|0.0004187
15:49:33|0.0004188
15:49:35|0.0004187
15:49:35|0.0004187
15:49:37|0.0004187
15:49:38|0.0004187
15:49:38|0.0004183
15:49:40|0.0004183
15:49:40|0.0004183
15:49:42|0.0004183
15:49:43|0.0004183
15:49:44|0.0004179
15:49:44|0.0004179
15:49:46|0.0004172
15:49:46|0.0004173
15:49:48|0.0004178
15:49:48|0.0004178
15:49:49|0.0004178
15:49:50|0.0004178
15:49:51|0.0004178
15:49:53|0.0004178
15:49:54|0.0004178
15:49:54|0.0004178
15:49:57|0.000418
15:49:57|0.000418
15:49:59|0.0004176
15:50:01|0.0004175
15:50:02|0.0004175
15:50:03|0.0004175
15:50:04|0.0004175
15:50:05|0.0004175
15:50:06|0.0004175
15:50:07|0.0004175
15:50:08|0.0004175
15:50:09|0.0004175
15:50:11|0.0004179
15:50:12|0.0004179
15:50:13|0.0004179
15:50:15|0.0004177
15:50:15|0.0004177
15:50:16|0.0004177
15:50:17|0.0004177
15:50:18|0.0004177
15:50:19|0.000418
15:50:20|0.000418
15:50:21|0.000418
15:50:22|0.0004181
15:50:23|0.0004181
15:50:24|0.0004181
15:50:25|0.0004181
15:50:26|0.0004181
15:50:27|0.0004181
15:50:28|0.0004181
15:50:29|0.0004178
15:50:30|0.0004178
15:50:32|0.0004178
15:50:33|0.0004178
15:50:34|0.0004174
15:50:35|0.0004174
15:50:36|0.0004174
15:50:37|0.0004176
15:50:38|0.0004176
15:50:39|0.0004175
15:50:40|0.0004166
15:50:41|0.0004166
15:50:42|0.0004158
15:50:43|0.0004158
15:50:44|0.0004158
15:50:45|0.0004156
15:50:46|0.0004156
15:50:47|0.0004156
15:50:48|0.0004165
15:50:49|0.0004165
15:50:50|0.000416
15:50:51|0.000416
15:50:52|0.000416
15:50:53|0.0004163
15:50:55|0.0004176
15:50:56|0.0004172
15:50:58|0.0004177
15:51:00|0.0004168
15:51:01|0.000416
15:51:02|0.000416
15:51:02|0.0004154
15:51:04|0.0004154
15:51:04|0.0004154
15:51:05|0.0004152
15:51:07|0.0004156
15:51:08|0.0004156
15:51:08|0.0004156
15:51:10|0.0004156
15:51:10|0.0004156
15:51:12|0.0004156
15:51:13|0.0004156
15:51:14|0.0004154
15:51:15|0.0004153
15:51:16|0.0004153
15:51:17|0.0004157
15:51:18|0.0004157
15:51:20|0.0004157
15:51:21|0.0004154
15:51:22|0.0004154
15:51:23|0.0004154
15:51:24|0.0004151
15:51:25|0.0004151
15:51:26|0.0004152
15:51:27|0.0004152
15:51:28|0.0004152
15:51:29|0.0004155
15:51:30|0.000415
15:51:31|0.000415
15:51:32|0.0004155
15:51:33|0.0004154
15:51:34|0.0004154
15:51:35|0.0004154
15:51:36|0.0004156
15:51:37|0.0004156
15:51:38|0.0004156
15:51:39|0.0004156
15:51:40|0.0004156
15:51:42|0.0004156
15:51:42|0.0004156
15:51:43|0.000415
15:51:45|0.0004151
15:51:45|0.0004151
15:51:46|0.0004151
15:51:47|0.0004151
15:51:49|0.000415
15:51:49|0.0004151
15:51:50|0.0004152
15:51:51|0.0004154
15:51:52|0.0004154
15:51:53|0.0004154
15:51:54|0.0004154
15:51:55|0.0004151
15:51:58|0.0004151
15:51:59|0.0004151
15:52:00|0.0004151
15:52:02|0.0004151
15:52:03|0.0004151
15:52:05|0.0004151
15:52:06|0.000415
15:52:07|0.000415
15:52:09|0.000415
15:52:09|0.0004152
15:52:10|0.0004152
15:52:11|0.0004154
15:52:12|0.0004153
15:52:14|0.0004152
15:52:14|0.0004154
15:52:16|0.0004154
15:52:16|0.0004154
15:52:18|0.0004154
15:52:19|0.0004154
15:52:20|0.0004154
15:52:21|0.0004154
15:52:21|0.0004154
15:52:23|0.0004154
15:52:23|0.0004154
15:52:25|0.0004152
15:52:26|0.0004152
15:52:26|0.0004152
15:52:28|0.0004152
15:52:28|0.000415
15:52:30|0.000415
15:52:31|0.000415
15:52:31|0.000415
15:52:32|0.0004154
15:52:33|0.0004154
15:52:35|0.0004154
15:52:36|0.0004154
15:52:37|0.0004154
15:52:37|0.0004154
15:52:39|0.0004154
15:52:39|0.0004154
15:52:41|0.0004154
15:52:41|0.0004154
15:52:42|0.0004154
15:52:44|0.000415
15:52:44|0.000415
15:52:45|0.000415
15:52:46|0.0004151
15:52:47|0.0004151
15:52:49|0.0004151
15:52:49|0.0004151
15:52:50|0.0004151
15:52:51|0.000415
15:52:53|0.000415
15:52:53|0.000415
15:52:54|0.000415
15:52:56|0.000415
15:52:56|0.000415
15:52:59|0.000415
15:53:00|0.000415
15:53:01|0.000415
15:53:02|0.000415
15:53:03|0.000415
15:53:04|0.000415
15:53:06|0.000415
15:53:07|0.000415
15:53:08|0.000415
15:53:09|0.000415
15:53:10|0.000415
15:53:11|0.000415
15:53:12|0.000415
15:53:13|0.000415
15:53:14|0.000415
15:53:15|0.000415
15:53:16|0.000415
15:53:17|0.000415
15:53:18|0.000415
15:53:19|0.000414
15:53:20|0.000414
15:53:21|0.0004137
15:53:22|0.0004135
15:53:23|0.0004135
15:53:24|0.0004133
15:53:25|0.0004143
15:53:25|0.0004134
15:53:27|0.0004131
15:53:28|0.0004131
15:53:28|0.0004131
15:53:30|0.0004132
15:53:31|0.0004132
15:53:32|0.0004131
15:53:33|0.000413
15:53:33|0.000413
15:53:35|0.0004138
15:53:36|0.0004126
15:53:37|0.0004126
15:53:38|0.0004131
15:53:39|0.0004125
15:53:40|0.0004125
15:53:41|0.0004125
15:53:42|0.0004125
15:53:43|0.0004123
15:53:44|0.0004123
15:53:44|0.0004123
15:53:46|0.0004124
15:53:47|0.0004128
15:53:47|0.0004122
15:53:49|0.000412
15:53:50|0.0004117
15:53:51|0.0004117
15:53:52|0.0004117
15:53:52|0.0004117
15:53:54|0.0004117
15:53:54|0.0004117
15:53:56|0.0004117
15:53:57|0.0004107
15:53:58|0.0004107
15:54:00|0.0004107
15:54:00|0.0004112
15:54:02|0.0004101
15:54:03|0.000411
15:54:04|0.000411
15:54:05|0.000411
15:54:06|0.000411
15:54:07|0.000411
15:54:08|0.000411
15:54:10|0.000411
15:54:12|0.0004104
15:54:13|0.0004109
15:54:14|0.0004109
15:54:15|0.0004112
15:54:16|0.0004108
15:54:17|0.0004108
15:54:17|0.0004112
15:54:19|0.0004117
15:54:20|0.0004117
15:54:21|0.0004117
15:54:22|0.0004117
15:54:23|0.0004117
15:54:24|0.0004117
15:54:24|0.0004117
15:54:26|0.0004117
15:54:27|0.0004117
15:54:28|0.0004139
15:54:29|0.0004139
15:54:30|0.0004139
15:54:31|0.0004139
15:54:32|0.0004139
15:54:33|0.000414
15:54:34|0.000414
15:54:35|0.0004118
15:54:36|0.0004118
15:54:37|0.0004117
15:54:37|0.0004117
15:54:39|0.0004132
15:54:39|0.0004132
15:54:41|0.0004119
15:54:42|0.0004131
15:54:43|0.0004131
15:54:43|0.0004131
15:54:45|0.0004131
15:54:45|0.0004131
15:54:47|0.000413
15:54:47|0.000413
15:54:49|0.000413
15:54:50|0.000413
15:54:51|0.0004131
15:54:52|0.0004131
15:54:53|0.0004131
15:54:54|0.0004124
15:54:55|0.0004124
15:54:56|0.0004124
15:54:57|0.0004124
15:54:58|0.0004127
15:54:58|0.000413
15:55:01|0.000413
15:55:01|0.000413
15:55:04|0.000413
15:55:05|0.000413
15:55:06|0.0004129
15:55:07|0.0004129
15:55:08|0.0004129
15:55:09|0.0004131
15:55:10|0.0004131
15:55:11|0.0004131
15:55:13|0.000414
15:55:14|0.0004132
15:55:15|0.0004132
15:55:16|0.0004132
15:55:17|0.0004132
15:55:18|0.0004132
15:55:18|0.0004132
15:55:19|0.0004132
15:55:21|0.0004132
15:55:22|0.0004132
15:55:22|0.0004132
15:55:24|0.0004133
15:55:25|0.0004131
15:55:26|0.0004131
15:55:28|0.0004131
15:55:29|0.000413
15:55:30|0.000413
15:55:30|0.000413
15:55:33|0.000413
15:55:34|0.0004131
15:55:34|0.0004134
15:55:35|0.0004134
15:55:37|0.0004129
15:55:38|0.0004135
15:55:39|0.0004135
15:55:40|0.0004135
15:55:41|0.0004135
15:55:42|0.0004135
15:55:43|0.0004135
15:55:44|0.0004131
15:55:45|0.0004131
15:55:46|0.0004131
15:55:47|0.0004131
15:55:48|0.0004131
15:55:49|0.0004131
15:55:50|0.0004135
15:55:51|0.0004135
15:55:52|0.0004135
15:55:53|0.0004135
15:55:54|0.0004135
15:55:55|0.0004135
15:55:56|0.0004131
15:55:57|0.0004131
15:55:58|0.0004131
15:55:59|0.0004131
15:56:00|0.0004135
15:56:02|0.0004136
15:56:02|0.000414
15:56:05|0.0004145
15:56:05|0.0004147
15:56:07|0.0004147
15:56:08|0.0004156
15:56:09|0.0004156
15:56:11|0.0004156
15:56:11|0.0004141
15:56:12|0.0004141
15:56:13|0.0004124
15:56:14|0.0004124
15:56:16|0.0004134
15:56:17|0.0004134
15:56:17|0.0004134
15:56:18|0.0004134
15:56:19|0.0004134
15:56:21|0.0004134
15:56:22|0.0004134
15:56:22|0.0004134
15:56:23|0.0004134
15:56:24|0.0004134
15:56:25|0.0004133
15:56:27|0.000414
15:56:28|0.0004133
15:56:29|0.0004133
15:56:30|0.0004133
15:56:31|0.0004133
15:56:32|0.0004133
15:56:33|0.0004133
15:56:34|0.0004131
15:56:35|0.0004131
15:56:36|0.0004132
15:56:37|0.0004131
15:56:38|0.0004131
15:56:39|0.0004131
15:56:40|0.0004131
15:56:41|0.0004131
15:56:42|0.000413
15:56:43|0.0004124
15:56:44|0.0004125
15:56:46|0.0004113
15:56:47|0.0004113
15:56:47|0.0004117
15:56:49|0.0004117
15:56:50|0.0004116
15:56:51|0.0004116
15:56:52|0.0004116
15:56:53|0.0004116
15:56:54|0.0004116
15:56:55|0.0004117
15:56:56|0.0004117
15:56:57|0.0004117
15:56:58|0.0004117
15:56:59|0.0004117
15:57:00|0.0004118
15:57:01|0.0004118
15:57:03|0.000412
15:57:03|0.000412
15:57:04|0.000412
15:57:06|0.000412
15:57:07|0.0004121
15:57:08|0.0004121
15:57:09|0.0004121
15:57:10|0.0004121
15:57:11|0.0004121
15:57:13|0.0004121
15:57:13|0.0004121
15:57:15|0.0004121
15:57:16|0.0004117
15:57:16|0.0004117
15:57:17|0.0004117
15:57:19|0.0004121
15:57:19|0.0004115
15:57:20|0.0004115
15:57:21|0.0004115
15:57:23|0.0004121
15:57:24|0.0004121
15:57:25|0.0004121
15:57:26|0.0004116
15:57:26|0.0004116
15:57:27|0.0004116
15:57:28|0.0004116
15:57:29|0.0004116
15:57:31|0.0004116
15:57:32|0.0004116
15:57:33|0.0004116
15:57:33|0.0004116
15:57:34|0.0004116
15:57:36|0.0004116
15:57:36|0.0004116
15:57:37|0.000411
15:57:38|0.000411
15:57:40|0.000411
15:57:41|0.000411
15:57:41|0.000411
15:57:43|0.000411
15:57:44|0.000411
15:57:45|0.000411
15:57:46|0.0004112
15:57:47|0.0004112
15:57:48|0.0004112
15:57:49|0.0004096
15:57:50|0.0004096
15:57:51|0.0004096
15:57:52|0.0004114
15:57:53|0.0004114
15:57:54|0.0004114
15:57:55|0.0004114
15:57:56|0.0004114
15:57:57|0.0004108
15:57:58|0.0004111
15:57:59|0.0004106
15:58:00|0.0004106
15:58:01|0.0004106
15:58:03|0.0004106
15:58:04|0.0004106
15:58:05|0.0004111
15:58:06|0.0004111
15:58:08|0.0004111
15:58:10|0.0004106
15:58:10|0.0004105
15:58:12|0.0004096
15:58:13|0.0004082
15:58:14|0.0004087
15:58:15|0.0004087
15:58:16|0.0004095
15:58:17|0.0004092
15:58:19|0.0004103
15:58:20|0.0004099
15:58:21|0.0004098
15:58:22|0.0004095
15:58:23|0.000409
15:58:24|0.000409
15:58:25|0.0004094
15:58:26|0.0004094
15:58:27|0.0004094
15:58:28|0.0004085
15:58:29|0.0004085
15:58:30|0.0004085
15:58:31|0.0004085
15:58:32|0.0004087
15:58:33|0.0004087
15:58:34|0.0004087
15:58:35|0.0004091
15:58:36|0.0004086
15:58:37|0.0004084
15:58:38|0.0004084
15:58:40|0.0004084
15:58:41|0.0004084
15:58:42|0.000408
15:58:43|0.000408
15:58:45|0.0004084
15:58:45|0.0004084
15:58:46|0.0004077
15:58:47|0.0004077
15:58:48|0.0004077
15:58:49|0.0004077
15:58:50|0.0004077
15:58:52|0.0004077
15:58:53|0.0004084
15:58:53|0.0004084
15:58:54|0.0004083
15:58:55|0.0004082
15:58:56|0.0004087
15:58:57|0.0004087
15:58:58|0.0004087
15:59:00|0.0004087
15:59:00|0.0004093
15:59:01|0.0004091
15:59:02|0.0004091
15:59:05|0.0004091
15:59:06|0.00041
15:59:07|0.0004098
15:59:08|0.00041
15:59:09|0.0004101
15:59:10|0.0004101
15:59:11|0.0004101
15:59:12|0.0004101
15:59:13|0.0004094
15:59:15|0.0004094
15:59:16|0.0004094
15:59:17|0.0004094
15:59:17|0.00041
15:59:19|0.0004097
15:59:20|0.0004097
15:59:22|0.0004097
15:59:23|0.0004095
15:59:24|0.0004095
15:59:24|0.0004095
15:59:25|0.0004096
15:59:27|0.0004096
15:59:28|0.0004103
15:59:29|0.0004103
15:59:30|0.0004103
15:59:31|0.0004102
15:59:32|0.0004102
15:59:33|0.0004102
15:59:34|0.0004102
15:59:35|0.0004102
15:59:37|0.0004102
15:59:38|0.0004096
15:59:38|0.0004095
15:59:40|0.0004095
15:59:40|0.0004095
15:59:42|0.0004097
15:59:43|0.0004097
15:59:43|0.0004101
15:59:45|0.0004101
15:59:46|0.0004101
15:59:47|0.0004101
15:59:48|0.0004101
15:59:49|0.0004101
15:59:50|0.0004095
15:59:51|0.0004095
15:59:52|0.0004095
15:59:53|0.0004095
15:59:54|0.0004095
15:59:55|0.0004098
15:59:56|0.00041
15:59:57|0.00041
15:59:58|0.00041
15:59:59|0.00041
16:00:00|0.00041
16:00:01|0.0004097
16:00:02|0.0004097
16:00:03|0.0004097
16:00:04|0.0004097
16:00:06|0.0004097
16:00:08|0.0004095
16:00:09|0.0004095
16:00:10|0.0004095
16:00:11|0.0004095
16:00:13|0.0004095
16:00:13|0.0004095
16:00:14|0.0004095
16:00:15|0.0004095
16:00:16|0.0004095
16:00:18|0.0004095
16:00:18|0.0004095
16:00:19|0.0004095
16:00:20|0.0004097
16:00:21|0.0004099
16:00:22|0.0004099
16:00:23|0.0004099
16:00:24|0.0004128
16:00:25|0.0004114
16:00:26|0.0004108
16:00:27|0.0004108
16:00:28|0.0004108
16:00:29|0.0004108
16:00:30|0.0004108
16:00:31|0.000411
16:00:32|0.000411
16:00:33|0.0004108
16:00:34|0.0004108
16:00:35|0.0004108
16:00:36|0.0004108
16:00:37|0.0004108
16:00:38|0.0004108
16:00:39|0.0004104
16:00:40|0.0004104
16:00:41|0.0004094
16:00:42|0.0004093
16:00:43|0.0004093
16:00:44|0.0004093
16:00:45|0.0004093
16:00:46|0.0004093
16:00:47|0.0004093
16:00:48|0.0004096
16:00:49|0.0004096
16:00:50|0.0004087
16:00:51|0.0004087
16:00:52|0.0004087
16:00:53|0.0004087
16:00:54|0.000408
16:00:55|0.000408
16:00:56|0.0004076
16:00:57|0.0004076
16:00:58|0.0004075
16:00:59|0.0004075
16:01:00|0.000407
16:01:01|0.0004074
16:01:02|0.0004082
16:01:03|0.0004082
16:01:04|0.0004082
16:01:06|0.0004082
16:01:08|0.0004082
16:01:09|0.0004082
16:01:11|0.0004082
16:01:12|0.0004073
16:01:13|0.0004073
16:01:14|0.0004077
16:01:15|0.0004077
16:01:16|0.0004077
16:01:17|0.0004085
16:01:18|0.0004078
16:01:19|0.0004087
16:01:20|0.0004088
16:01:21|0.0004094
16:01:22|0.0004094
16:01:23|0.0004096
16:01:24|0.0004102
16:01:25|0.0004088
16:01:26|0.0004093
16:01:27|0.0004102
16:01:29|0.0004103
16:01:30|0.0004103
16:01:30|0.0004103
16:01:31|0.0004103
16:01:32|0.0004115
16:01:34|0.0004106
16:01:34|0.0004106
16:01:35|0.0004116
16:01:36|0.0004116
16:01:37|0.0004116
16:01:38|0.0004113
16:01:39|0.000411
16:01:40|0.000411
16:01:41|0.0004107
16:01:42|0.0004107
16:01:44|0.0004107
16:01:45|0.0004107
16:01:46|0.0004107
16:01:47|0.0004107
16:01:48|0.0004116
16:01:49|0.0004116
16:01:50|0.0004116
16:01:51|0.0004116
16:01:52|0.0004118
16:01:53|0.0004118
16:01:54|0.0004118
16:01:55|0.0004111
16:01:56|0.0004111
16:01:57|0.0004111
16:01:58|0.0004114
16:01:59|0.0004114
16:02:00|0.0004118
16:02:01|0.0004118
16:02:02|0.0004125
16:02:03|0.0004125
16:02:04|0.0004125
16:02:05|0.0004125
16:02:06|0.0004114
16:02:08|0.0004114
16:02:10|0.0004114
16:02:12|0.0004114
16:02:12|0.0004114
16:02:13|0.0004114
16:02:15|0.0004115
16:02:16|0.0004115
16:02:16|0.0004124
16:02:17|0.0004117
16:02:18|0.0004118
16:02:21|0.0004117
16:02:22|0.0004116
16:02:23|0.0004124
16:02:24|0.0004113
16:02:26|0.0004113
16:02:27|0.0004113
16:02:28|0.0004112
16:02:29|0.0004112
16:02:30|0.0004112
16:02:31|0.0004112
16:02:33|0.0004112
16:02:34|0.0004128
16:02:35|0.0004128
16:02:36|0.0004134
16:02:37|0.0004135
16:02:38|0.0004135
16:02:39|0.0004129
16:02:40|0.0004129
16:02:41|0.0004129
16:02:42|0.0004129
16:02:43|0.000414
16:02:44|0.000414
16:02:45|0.0004136
16:02:46|0.0004122
16:02:47|0.0004132
16:02:48|0.0004132
16:02:49|0.0004132
16:02:51|0.0004132
16:02:52|0.0004132
16:02:53|0.0004121
16:02:54|0.000412
16:02:55|0.0004125
16:02:56|0.0004125
16:02:57|0.0004125
16:02:58|0.0004125
16:02:58|0.0004125
16:03:00|0.0004125
16:03:00|0.0004125
16:03:02|0.0004134
16:03:04|0.0004134
16:03:05|0.0004134
16:03:05|0.0004134
16:03:06|0.0004134
16:03:08|0.0004125
16:03:10|0.0004121
16:03:12|0.0004134
16:03:13|0.0004134
16:03:14|0.0004134
16:03:15|0.0004138
16:03:16|0.0004139
16:03:17|0.0004139
16:03:18|0.0004139
16:03:18|0.0004138
16:03:20|0.0004136
16:03:21|0.0004131
16:03:22|0.0004123
16:03:23|0.0004123
16:03:24|0.000413
16:03:25|0.000413
16:03:26|0.0004136
16:03:27|0.000413
16:03:28|0.0004136
16:03:29|0.0004134
16:03:30|0.0004134
16:03:31|0.0004125
16:03:32|0.0004125
16:03:33|0.0004125
16:03:34|0.0004126
16:03:35|0.0004126
16:03:36|0.0004126
16:03:37|0.0004126
16:03:38|0.0004128
16:03:39|0.0004128
16:03:40|0.0004121
16:03:41|0.0004121
16:03:42|0.0004121
16:03:43|0.0004118
16:03:44|0.0004118
16:03:45|0.0004117
16:03:46|0.0004107
16:03:47|0.0004107
16:03:48|0.0004107
16:03:49|0.0004107
16:03:50|0.0004107
16:03:51|0.0004103
16:03:52|0.0004103
16:03:53|0.0004103
16:03:54|0.0004103
16:03:55|0.0004089
16:03:56|0.0004082
16:03:57|0.0004082
16:03:59|0.0004082
16:04:00|0.0004082
16:04:00|0.0004082
16:04:01|0.0004091
16:04:03|0.0004087
16:04:03|0.0004087
16:04:05|0.000408
16:04:06|0.000408
16:04:07|0.000408
16:04:07|0.000408
16:04:08|0.000407
16:04:10|0.0004077
16:04:12|0.0004077
16:04:13|0.0004066
16:04:14|0.0004065
16:04:15|0.0004065
16:04:17|0.0004061
16:04:17|0.0004063
16:04:19|0.0004062
16:04:20|0.0004062
16:04:21|0.0004059
16:04:22|0.0004059
16:04:23|0.0004063
16:04:24|0.0004057
16:04:25|0.0004057
16:04:26|0.0004057
16:04:27|0.0004057
16:04:28|0.0004057
16:04:29|0.0004057
16:04:30|0.0004057
16:04:31|0.0004057
16:04:32|0.0004059
16:04:33|0.0004059
16:04:34|0.0004057
16:04:35|0.0004059
16:04:36|0.0004057
16:04:37|0.0004054
16:04:38|0.0004054
16:04:39|0.0004055
16:04:40|0.0004055
16:04:41|0.0004055
16:04:42|0.0004056
16:04:43|0.0004056
16:04:44|0.0004056
16:04:45|0.0004056
16:04:46|0.0004055
16:04:47|0.0004055
16:04:48|0.0004055
16:04:49|0.0004055
16:04:50|0.0004058
16:04:51|0.0004058
16:04:52|0.0004064
16:04:53|0.0004059
16:04:54|0.0004056
16:04:55|0.0004056
16:04:56|0.0004062
16:04:57|0.0004062
16:04:58|0.0004062
16:04:59|0.000406
16:05:00|0.000406
16:05:01|0.000406
16:05:02|0.000406
16:05:03|0.0004058
16:05:04|0.0004058
16:05:05|0.000406
16:05:06|0.0004059
16:05:07|0.0004059
16:05:08|0.0004061
16:05:09|0.0004061
16:05:11|0.0004059
16:05:12|0.0004059
16:05:13|0.0004059
16:05:15|0.0004059
16:05:16|0.0004063
16:05:18|0.0004063
16:05:18|0.000406
16:05:19|0.000406
16:05:20|0.000406
16:05:22|0.000406
16:05:23|0.0004061
16:05:24|0.0004061
16:05:25|0.0004061
16:05:26|0.0004063
16:05:27|0.0004063
16:05:28|0.0004063
16:05:29|0.0004063
16:05:30|0.0004059
16:05:31|0.0004059
16:05:32|0.0004059
16:05:33|0.0004059
16:05:34|0.000407
16:05:35|0.0004073
16:05:36|0.0004073
16:05:37|0.0004073
16:05:38|0.0004073
16:05:39|0.0004073
16:05:40|0.0004073
16:05:41|0.0004073
16:05:42|0.0004081
16:05:43|0.0004081
16:05:44|0.0004088
16:05:45|0.0004088
16:05:46|0.0004088
16:05:47|0.0004088
16:05:48|0.0004088
16:05:49|0.0004097
16:05:50|0.0004101
16:05:51|0.0004109
16:05:52|0.0004109
16:05:53|0.0004109
16:05:54|0.0004109
16:05:55|0.0004109
16:05:56|0.0004109
16:05:57|0.0004102
16:05:58|0.0004102
16:05:59|0.0004102
16:06:00|0.0004106
16:06:01|0.0004106
16:06:02|0.0004106
16:06:03|0.0004106
16:06:04|0.0004106
16:06:05|0.0004106
16:06:06|0.0004107
16:06:07|0.0004107
16:06:08|0.0004107
16:06:10|0.0004107
16:06:12|0.0004107
16:06:14|0.0004107
16:06:14|0.0004107
16:06:16|0.0004107
16:06:17|0.0004107
16:06:19|0.0004107
16:06:20|0.0004107
16:06:21|0.0004092
16:06:22|0.0004092
16:06:23|0.0004092
16:06:24|0.000408
16:06:25|0.0004074
16:06:26|0.000407
16:06:27|0.000407
16:06:28|0.000407
16:06:29|0.000407
16:06:30|0.0004072
16:06:31|0.0004079
16:06:32|0.0004074
16:06:32|0.0004078
16:06:34|0.0004078
16:06:35|0.0004078
16:06:36|0.0004083
16:06:37|0.0004083
16:06:38|0.0004083
16:06:39|0.0004083
16:06:40|0.0004083
16:06:42|0.0004083
16:06:43|0.0004089
16:06:43|0.0004099
16:06:44|0.0004099
16:06:46|0.0004088
16:06:47|0.0004088
16:06:48|0.0004088
16:06:48|0.0004088
16:06:49|0.0004085
16:06:50|0.000407
16:06:51|0.000407
16:06:53|0.000407
16:06:53|0.000407
16:06:55|0.0004086
16:06:55|0.0004086
16:06:56|0.0004086
16:06:58|0.0004086
16:06:59|0.0004086
16:07:00|0.0004086
16:07:00|0.0004086
16:07:02|0.0004086
16:07:02|0.0004086
16:07:03|0.0004086
16:07:05|0.0004086
16:07:05|0.0004077
16:07:07|0.0004078
16:07:08|0.0004078
16:07:08|0.0004077
16:07:10|0.0004077
16:07:11|0.0004077
16:07:13|0.0004077
16:07:14|0.0004077
16:07:16|0.0004082
16:07:18|0.0004078
16:07:18|0.0004077
16:07:20|0.0004077
16:07:21|0.0004077
16:07:22|0.0004077
16:07:22|0.0004078
16:07:24|0.000408
16:07:25|0.000408
16:07:26|0.000408
16:07:27|0.000407
16:07:29|0.000407
16:07:31|0.0004071
16:07:32|0.0004076
16:07:33|0.0004072
16:07:34|0.0004072
16:07:34|0.000407
16:07:37|0.0004066
16:07:37|0.0004068
16:07:38|0.0004068
16:07:39|0.0004068
16:07:40|0.0004068
16:07:42|0.0004056
16:07:44|0.0004056
16:07:44|0.000407
16:07:45|0.000407
16:07:46|0.0004064
16:07:47|0.0004064
16:07:48|0.0004066
16:07:49|0.000407
16:07:50|0.0004066
16:07:51|0.0004066
16:07:53|0.0004066
16:07:54|0.0004066
16:07:55|0.0004066
16:07:56|0.000407
16:07:57|0.000407
16:07:58|0.000407
16:07:59|0.000407
16:08:00|0.000407
16:08:01|0.000407
16:08:02|0.000407
16:08:03|0.000407
16:08:04|0.000407
16:08:05|0.000407
16:08:06|0.0004072
16:08:07|0.0004072
16:08:08|0.0004072
16:08:09|0.0004072
16:08:10|0.0004075
16:08:11|0.0004075
16:08:12|0.0004077
16:08:14|0.0004076
16:08:16|0.0004076
16:08:17|0.0004071
16:08:18|0.0004081
16:08:19|0.0004068
16:08:20|0.0004068
16:08:21|0.000407
16:08:22|0.000407
16:08:23|0.000407
16:08:25|0.0004069
16:08:26|0.0004074
16:08:27|0.0004074
16:08:28|0.0004066
16:08:29|0.0004073
16:08:30|0.0004073
16:08:31|0.0004073
16:08:33|0.0004067
16:08:35|0.0004067
16:08:36|0.0004065
16:08:37|0.0004065
16:08:38|0.0004073
16:08:39|0.0004073
16:08:40|0.0004073
16:08:41|0.0004071
16:08:42|0.0004071
16:08:43|0.0004071
16:08:44|0.000407
16:08:45|0.000407
16:08:46|0.0004067
16:08:47|0.0004067
16:08:48|0.0004067
16:08:49|0.0004067
16:08:50|0.0004061
16:08:51|0.000406
16:08:52|0.000406
16:08:53|0.000406
16:08:54|0.000406
16:08:55|0.000406
16:08:57|0.0004054
16:08:58|0.0004054
16:08:58|0.0004054
16:09:00|0.0004054
16:09:00|0.0004054
16:09:01|0.0004054
16:09:03|0.0004052
16:09:04|0.0004052
16:09:06|0.0004052
16:09:07|0.0004051
16:09:07|0.0004051
16:09:08|0.0004045
16:09:09|0.0004051
16:09:10|0.0004052
16:09:11|0.0004052
16:09:12|0.0004052
16:09:15|0.0004046
16:09:16|0.0004052
16:09:18|0.0004055
16:09:19|0.0004049
16:09:20|0.0004051
16:09:22|0.0004051
16:09:22|0.0004051
16:09:24|0.000405
16:09:25|0.0004055
16:09:26|0.0004055
16:09:26|0.0004052
16:09:28|0.0004055
16:09:29|0.0004054
16:09:29|0.0004054
16:09:31|0.0004054
16:09:31|0.0004055
16:09:33|0.0004055
16:09:33|0.0004055
16:09:35|0.0004054
16:09:36|0.0004054
16:09:36|0.0004054
16:09:37|0.0004051
16:09:39|0.0004051
16:09:39|0.0004052
16:09:41|0.0004052
16:09:41|0.0004059
16:09:43|0.0004057
16:09:44|0.0004061
16:09:46|0.0004061
16:09:47|0.0004069
16:09:48|0.0004069
16:09:49|0.0004062
16:09:50|0.0004069
16:09:51|0.0004069
16:09:52|0.0004061
16:09:53|0.000406
16:09:54|0.000406
16:09:55|0.0004064
16:09:57|0.0004064
16:09:58|0.0004059
16:09:58|0.0004058
16:09:59|0.0004058
16:10:01|0.0004059
16:10:02|0.0004059
16:10:02|0.0004059
16:10:03|0.0004059
16:10:05|0.0004058
16:10:06|0.0004058
16:10:07|0.0004058
16:10:08|0.0004058
16:10:09|0.0004058
16:10:10|0.0004067
16:10:11|0.0004067
16:10:11|0.0004067
16:10:13|0.0004067
16:10:13|0.0004067
16:10:16|0.0004067
16:10:16|0.0004067
16:10:19|0.0004071
16:10:20|0.0004088
16:10:20|0.0004089
16:10:22|0.000412
16:10:23|0.0004107
16:10:24|0.0004129
16:10:24|0.0004107
16:10:26|0.0004113
16:10:26|0.0004104
16:10:27|0.0004104
16:10:29|0.0004104
16:10:29|0.0004104
16:10:30|0.0004104
16:10:31|0.0004104
16:10:32|0.0004104
16:10:34|0.0004104
16:10:35|0.0004096
16:10:36|0.0004096
16:10:36|0.0004096
16:10:39|0.0004101
16:10:39|0.0004101
16:10:40|0.0004101
16:10:41|0.0004104
16:10:42|0.0004104
16:10:43|0.0004099
16:10:44|0.0004099
16:10:45|0.0004098
16:10:46|0.0004098
16:10:47|0.0004099
16:10:48|0.0004099
16:10:49|0.0004099
16:10:50|0.0004099
16:10:51|0.00041
16:10:52|0.0004104
16:10:53|0.0004107
16:10:54|0.0004107
16:10:55|0.0004109
16:10:56|0.000412
16:10:57|0.0004111
16:10:58|0.0004111
16:10:59|0.0004111
16:11:00|0.0004122
16:11:01|0.0004122
16:11:02|0.0004122
16:11:03|0.0004122
16:11:04|0.0004122
16:11:05|0.0004115
16:11:07|0.0004106
16:11:07|0.0004106
16:11:08|0.0004106
16:11:09|0.0004116
16:11:11|0.0004116
16:11:11|0.0004124
16:11:19|0.0004122
16:11:21|0.0004122
16:11:21|0.0004122
16:11:22|0.0004108
16:11:24|0.0004108
16:11:25|0.0004108
16:11:26|0.0004119
16:11:27|0.0004126
16:11:27|0.0004126
16:11:28|0.0004125
16:11:30|0.0004119
16:11:30|0.0004119
16:11:32|0.0004117
16:11:32|0.0004117
16:11:33|0.0004117
16:11:34|0.0004117
16:11:35|0.0004117
16:11:36|0.0004144
16:11:37|0.0004119
16:11:38|0.0004117
16:11:40|0.0004115
16:11:41|0.0004115
16:11:41|0.0004115
16:11:43|0.0004115
16:11:44|0.0004114
16:11:45|0.0004114
16:11:46|0.0004109
16:11:46|0.0004114
16:11:47|0.0004114
16:11:49|0.0004114
16:11:50|0.0004114
16:11:51|0.0004114
16:11:52|0.000411
16:11:53|0.000411
16:11:54|0.000411
16:11:55|0.000411
16:11:56|0.000411
16:11:57|0.0004115
16:11:58|0.000411
16:11:59|0.000411
16:12:00|0.000411
16:12:01|0.000411
16:12:02|0.000411
16:12:03|0.000411
16:12:04|0.000411
16:12:05|0.000411
16:12:06|0.000411
16:12:07|0.000411
16:12:08|0.0004108
16:12:09|0.0004108
16:12:10|0.0004108
16:12:11|0.0004108
16:12:12|0.0004105
16:12:13|0.0004105
16:12:14|0.0004108
16:12:15|0.0004108
16:12:16|0.0004108
16:12:17|0.0004102
16:12:19|0.00041
16:12:21|0.00041
16:12:23|0.0004103
16:12:24|0.0004105
16:12:25|0.00041
16:12:26|0.00041
16:12:27|0.0004101
16:12:28|0.0004101
16:12:29|0.0004101
16:12:30|0.0004104
16:12:31|0.0004113
16:12:32|0.0004115
16:12:33|0.0004115
16:12:34|0.000411
16:12:35|0.0004112
16:12:36|0.0004112
16:12:37|0.0004116
16:12:38|0.0004111
16:12:39|0.0004111
16:12:40|0.0004115
16:12:41|0.0004115
16:12:42|0.0004115
16:12:43|0.0004128
16:12:45|0.0004126
16:12:45|0.0004134
16:12:46|0.0004134
16:12:47|0.0004137
16:12:49|0.0004129
16:12:50|0.0004129
16:12:51|0.0004129
16:12:52|0.0004129
16:12:53|0.0004129
16:12:54|0.0004129
16:12:55|0.0004129
16:12:56|0.0004131
16:12:57|0.0004131
16:12:58|0.0004131
16:12:59|0.0004124
16:13:00|0.0004124
16:13:01|0.0004124
16:13:02|0.0004124
16:13:03|0.0004124
16:13:04|0.0004117
16:13:05|0.0004117
16:13:06|0.0004122
16:13:07|0.0004122
16:13:08|0.0004122
16:13:09|0.0004122
16:13:10|0.0004113
16:13:11|0.0004113
16:13:12|0.0004113
16:13:13|0.0004113
16:13:14|0.0004113
16:13:15|0.0004112
16:13:16|0.0004112
16:13:17|0.0004112
16:13:19|0.0004107
16:13:21|0.0004108
16:13:22|0.0004105
16:13:23|0.0004105
16:13:24|0.0004106
16:13:25|0.0004107
16:13:26|0.0004107
16:13:27|0.0004107
16:13:28|0.0004107
16:13:29|0.0004107
16:13:29|0.000411
16:13:32|0.000411
16:13:33|0.0004105
16:13:34|0.0004105
16:13:35|0.000411
16:13:36|0.000411
16:13:38|0.0004107
16:13:39|0.000411
16:13:39|0.000411
16:13:41|0.000411
16:13:42|0.000411
16:13:43|0.0004116
16:13:44|0.0004116
16:13:45|0.0004116
16:13:46|0.0004115
16:13:46|0.0004119
16:13:48|0.0004126
16:13:49|0.0004126
16:13:50|0.0004115
16:13:51|0.0004115
16:13:52|0.0004115
16:13:53|0.0004118
16:13:54|0.0004117
16:13:55|0.000411
16:13:56|0.000411
16:13:57|0.0004115
16:13:57|0.0004115
16:13:58|0.0004115
16:13:59|0.0004115
16:14:01|0.0004115
16:14:01|0.0004115
16:14:03|0.0004115
16:14:04|0.0004115
16:14:05|0.0004115
16:14:06|0.0004118
16:14:07|0.0004118
16:14:08|0.0004118
16:14:09|0.0004119
16:14:10|0.0004119
16:14:11|0.0004119
16:14:12|0.0004119
16:14:13|0.0004119
16:14:14|0.0004119
16:14:15|0.0004119
16:14:16|0.0004119
16:14:18|0.0004119
16:14:19|0.0004119
16:14:21|0.0004119
16:14:23|0.0004112
16:14:24|0.0004112
16:14:25|0.0004112
16:14:26|0.0004112
16:14:27|0.0004112
16:14:28|0.0004116
16:14:29|0.0004116
16:14:30|0.0004116
16:14:31|0.0004116
16:14:32|0.0004116
16:14:33|0.0004116
16:14:34|0.0004112
16:14:35|0.0004112
16:14:36|0.0004112
16:14:37|0.0004105
16:14:38|0.00041
16:14:39|0.0004101
16:14:40|0.0004101
16:14:41|0.0004101
16:14:42|0.0004099
16:14:44|0.0004099
16:14:45|0.0004099
16:14:46|0.0004099
16:14:47|0.0004099
16:14:48|0.0004099
16:14:49|0.0004099
16:14:50|0.0004099
16:14:51|0.0004103
16:14:51|0.0004103
16:14:53|0.0004103
16:14:53|0.00041
16:14:55|0.0004106
16:14:56|0.0004106
16:14:57|0.0004106
16:14:58|0.0004106
16:14:59|0.0004102
16:14:59|0.0004102
16:15:00|0.0004102
16:15:02|0.0004102
16:15:03|0.0004102
16:15:04|0.0004102
16:15:05|0.0004102
16:15:06|0.0004102
16:15:07|0.0004102
16:15:08|0.0004102
16:15:09|0.0004102
16:15:10|0.0004102
16:15:11|0.0004102
16:15:11|0.0004102
16:15:13|0.00041
16:15:13|0.00041
16:15:15|0.0004103
16:15:16|0.0004102
16:15:17|0.0004104
16:15:19|0.0004104
16:15:21|0.0004104
16:15:21|0.0004104
16:15:23|0.0004103
16:15:24|0.0004102
16:15:26|0.0004107
16:15:27|0.0004099
16:15:28|0.0004099
16:15:29|0.0004099
16:15:31|0.0004101
16:15:32|0.0004101
16:15:32|0.0004101
16:15:34|0.0004101
16:15:35|0.0004101
16:15:36|0.0004103
16:15:36|0.0004103
16:15:38|0.0004103
16:15:39|0.0004103
16:15:40|0.0004103
16:15:41|0.0004098
16:15:42|0.0004098
16:15:43|0.0004098
16:15:45|0.0004098
16:15:45|0.0004102
16:15:46|0.0004102
16:15:48|0.0004102
16:15:49|0.0004102
16:15:50|0.00041
16:15:51|0.00041
16:15:51|0.00041
16:15:52|0.0004099
16:15:53|0.0004099
16:15:54|0.0004099
16:15:55|0.0004099
16:15:56|0.0004099
16:15:58|0.0004103
16:16:00|0.0004103
16:16:00|0.0004103
16:16:01|0.0004103
16:16:02|0.00041
16:16:03|0.00041
16:16:04|0.0004104
16:16:06|0.0004104
16:16:06|0.0004104
16:16:07|0.0004104
16:16:08|0.0004104
16:16:09|0.0004104
16:16:10|0.0004104
16:16:11|0.0004101
16:16:12|0.0004101
16:16:13|0.0004101
16:16:14|0.0004101
16:16:15|0.0004101
16:16:16|0.0004101
16:16:17|0.0004101
16:16:18|0.0004101
16:16:19|0.0004101
16:16:21|0.00041
16:16:23|0.0004088
16:16:24|0.0004088
16:16:25|0.0004092
16:16:26|0.0004092
16:16:28|0.0004094
16:16:29|0.0004094
16:16:31|0.000409
16:16:31|0.000409
16:16:32|0.0004088
16:16:34|0.0004088
16:16:35|0.0004088
16:16:36|0.0004088
16:16:37|0.0004088
16:16:38|0.0004088
16:16:39|0.0004088
16:16:40|0.0004088
16:16:41|0.000408
16:16:42|0.000408
16:16:43|0.000408
16:16:44|0.000408
16:16:45|0.000408
16:16:46|0.000407
16:16:47|0.000407
16:16:48|0.000407
16:16:49|0.000407
16:16:50|0.000407
16:16:51|0.000407
16:16:52|0.000407
16:16:54|0.000407
16:16:55|0.000407
16:16:56|0.000407
16:16:57|0.000407
16:16:58|0.0004072
16:16:58|0.0004072
16:17:00|0.0004072
16:17:01|0.0004072
16:17:02|0.0004072
16:17:02|0.0004072
16:17:04|0.0004068
16:17:05|0.0004068
16:17:06|0.0004068
16:17:07|0.0004068
16:17:08|0.0004077
16:17:09|0.0004077
16:17:10|0.0004077
16:17:10|0.0004074
16:17:12|0.0004074
16:17:13|0.0004074
16:17:14|0.0004074
16:17:15|0.0004074
16:17:16|0.0004083
16:17:17|0.0004083
16:17:18|0.0004083
16:17:19|0.0004083
16:17:20|0.0004082
16:17:21|0.0004082
16:17:23|0.0004082
16:17:25|0.000408
16:17:27|0.000408
16:17:28|0.0004073
16:17:28|0.0004073
16:17:31|0.0004073
16:17:31|0.0004073
16:17:32|0.0004071
16:17:33|0.0004071
16:17:35|0.000407
16:17:35|0.000407
16:17:36|0.000407
16:17:37|0.000407
16:17:38|0.000407
16:17:39|0.000407
16:17:40|0.000407
16:17:41|0.000407
16:17:42|0.000407
16:17:43|0.000407
16:17:44|0.0004071
16:17:45|0.0004071
16:17:46|0.0004071
16:17:47|0.0004071
16:17:48|0.000407
16:17:49|0.000407
16:17:50|0.000407
16:17:52|0.000407
16:17:53|0.000407
16:17:54|0.000407
16:17:55|0.000407
16:17:56|0.000407
16:17:57|0.000407
16:17:58|0.000407
16:17:59|0.0004069
16:18:00|0.0004069
16:18:01|0.0004069
16:18:02|0.0004067
16:18:03|0.0004069
16:18:04|0.0004069
16:18:05|0.0004069
16:18:06|0.0004067
16:18:07|0.0004067
16:18:08|0.000407
16:18:09|0.000407
16:18:10|0.0004068
16:18:11|0.0004068
16:18:13|0.0004068
16:18:13|0.000407
16:18:15|0.000407
16:18:16|0.000407
16:18:17|0.000407
16:18:18|0.000407
16:18:19|0.000407
16:18:20|0.000407
16:18:21|0.000407
16:18:22|0.0004079
16:18:24|0.0004087
16:18:25|0.0004087
16:18:26|0.0004085
16:18:28|0.0004085
16:18:29|0.0004084
16:18:30|0.0004084
16:18:31|0.000408
16:18:32|0.000408
16:18:33|0.000408
16:18:34|0.000408
16:18:35|0.0004084
16:18:36|0.0004084
16:18:37|0.0004084
16:18:38|0.000408
16:18:39|0.000408
16:18:40|0.000408
16:18:42|0.000408
16:18:42|0.000408
16:18:43|0.0004081
16:18:44|0.0004084
16:18:45|0.0004084
16:18:46|0.0004085
16:18:47|0.0004085
16:18:48|0.0004085
16:18:49|0.0004085
16:18:50|0.0004085
16:18:52|0.0004081
16:18:52|0.0004086
16:18:54|0.0004084
16:18:55|0.0004082
16:18:56|0.0004082
16:18:58|0.0004082
16:18:58|0.0004082
16:18:59|0.0004082
16:19:00|0.0004082
16:19:01|0.0004082
16:19:02|0.0004082
16:19:03|0.0004082
16:19:04|0.0004082
16:19:05|0.0004082
16:19:06|0.0004082
16:19:07|0.0004076
16:19:08|0.0004076
16:19:09|0.0004076
16:19:10|0.0004076
16:19:11|0.0004076
16:19:13|0.0004076
16:19:13|0.0004076
16:19:15|0.0004076
16:19:15|0.0004076
16:19:16|0.0004076
16:19:17|0.000407
16:19:18|0.000407
16:19:19|0.000407
16:19:20|0.000407
16:19:21|0.000407
16:19:22|0.0004069
16:19:24|0.0004076
16:19:26|0.0004076
16:19:28|0.0004076
16:19:29|0.0004076
16:19:30|0.0004076
16:19:32|0.0004076
16:19:32|0.0004076
16:19:33|0.0004062
16:19:34|0.000407
16:19:35|0.000407
16:19:36|0.0004072
16:19:38|0.0004072
16:19:39|0.0004067
16:19:39|0.0004067
16:19:40|0.0004067
16:19:41|0.0004067
16:19:42|0.0004064
16:19:43|0.0004064
16:19:44|0.0004069
16:19:45|0.0004069
16:19:46|0.0004069
16:19:47|0.0004069
16:19:48|0.0004069
16:19:49|0.0004069
16:19:50|0.0004069
16:19:51|0.0004069
16:19:52|0.0004069
16:19:54|0.0004066
16:19:55|0.0004066
16:19:55|0.0004069
16:19:56|0.0004069
16:19:57|0.0004069
16:19:58|0.0004069
16:20:00|0.0004069
16:20:01|0.0004067
16:20:02|0.0004066
16:20:03|0.0004066
16:20:04|0.0004066
16:20:06|0.0004039
16:20:06|0.0004039
16:20:10|0.0004078
16:20:11|0.000408
16:20:14|0.0004084
16:20:15|0.0004084
16:20:15|0.0004084
16:20:16|0.0004084
16:20:18|0.0004084
16:20:19|0.0004084
16:20:20|0.0004084
16:20:21|0.0004082
16:20:22|0.0004082
16:20:23|0.0004075
16:20:24|0.0004075
16:20:26|0.0004074
16:20:27|0.0004074
16:20:28|0.0004074
16:20:30|0.0004079
16:20:31|0.0004079
16:20:31|0.0004079
16:20:34|0.0004085
16:20:35|0.0004085
16:20:37|0.0004084
16:20:37|0.0004084
16:20:38|0.0004084
16:20:39|0.0004084
16:20:40|0.0004084
16:20:41|0.0004084
16:20:42|0.0004084
16:20:43|0.0004078
16:20:44|0.0004078
16:20:45|0.0004078
16:20:46|0.0004078
16:20:47|0.0004078
16:20:48|0.0004078
16:20:50|0.000408
16:20:51|0.000408
16:20:51|0.000408
16:20:52|0.0004076
16:20:54|0.0004075
16:20:54|0.0004079
16:20:55|0.0004079
16:20:56|0.0004079
16:20:58|0.0004079
16:20:58|0.0004082
16:20:59|0.0004082
16:21:00|0.0004082
16:21:01|0.0004077
16:21:02|0.0004078
16:21:03|0.0004078
16:21:04|0.0004078
16:21:05|0.0004078
16:21:06|0.0004078
16:21:07|0.0004078
16:21:08|0.0004077
16:21:09|0.0004078
16:21:10|0.000407
16:21:11|0.000407
16:21:12|0.000407
16:21:14|0.000407
16:21:14|0.000407
16:21:16|0.000405
16:21:17|0.000405
16:21:18|0.000405
16:21:19|0.000405
16:21:20|0.000405
16:21:21|0.0004069
16:21:22|0.0004069
16:21:23|0.0004069
16:21:24|0.0004065
16:21:25|0.0004065
16:21:27|0.0004065
16:21:29|0.0004071
16:21:30|0.000407
16:21:31|0.0004042
16:21:32|0.0004028
16:21:33|0.0004036
16:21:34|0.0004036
16:21:35|0.0004044
16:21:36|0.0004047
16:21:37|0.000405
16:21:38|0.0004043
16:21:39|0.0004042
16:21:40|0.0004042
16:21:41|0.0004042
16:21:43|0.0004038
16:21:44|0.0004034
16:21:45|0.0004041
16:21:46|0.0004042
16:21:46|0.0004032
16:21:47|0.0004043
16:21:49|0.0004035
16:21:49|0.0004035
16:21:50|0.0004035
16:21:51|0.0004035
16:21:53|0.0004035
16:21:53|0.0004038
16:21:55|0.0004038
16:21:56|0.0004038
16:21:56|0.0004035
16:21:57|0.0004035
16:21:59|0.0004038
16:22:00|0.0004038
16:22:00|0.0004038
16:22:01|0.0004033
16:22:03|0.0004035
16:22:03|0.0004038
16:22:04|0.0004018
16:22:05|0.0004018
16:22:07|0.0004035
16:22:08|0.0004035
16:22:08|0.0004035
16:22:09|0.0004018
16:22:11|0.0004018
16:22:11|0.0004018
16:22:12|0.0004018
16:22:13|0.0004018
16:22:14|0.0004018
16:22:16|0.0004024
16:22:16|0.0004021
16:22:19|0.0004019
16:22:20|0.0004019
16:22:20|0.0004019
16:22:21|0.0004019
16:22:22|0.0004021
16:22:23|0.0004021
16:22:24|0.0004021
16:22:25|0.0004021
16:22:27|0.0004026
16:22:28|0.0004026
16:22:30|0.0004021
16:22:31|0.0004026
16:22:32|0.0004026
16:22:33|0.0004026
16:22:34|0.0004026
16:22:35|0.0004026
16:22:36|0.0004026
16:22:37|0.0004026
16:22:39|0.0004026
16:22:40|0.0004026
16:22:40|0.0004026
16:22:42|0.0004026
16:22:44|0.000403
16:22:45|0.000403
16:22:46|0.000403
16:22:46|0.000402
16:22:47|0.0004025
16:22:48|0.000402
16:22:49|0.000402
16:22:50|0.000402
16:22:51|0.0004021
16:22:52|0.0004026
16:22:53|0.0004026
16:22:55|0.0004026
16:22:56|0.0004026
16:22:56|0.0004026
16:22:58|0.0004026
16:22:59|0.0004021
16:22:59|0.0004021
16:23:01|0.0004033
16:23:02|0.0004039
16:23:03|0.0004036
16:23:03|0.0004036
16:23:05|0.0004038
16:23:06|0.0004038
16:23:07|0.0004041
16:23:08|0.0004041
16:23:09|0.0004041
16:23:10|0.0004041
16:23:11|0.0004037
16:23:11|0.0004037
16:23:13|0.0004032
16:23:14|0.000404
16:23:15|0.000404
16:23:17|0.000404
16:23:17|0.0004034
16:23:18|0.0004034
16:23:19|0.0004034
16:23:21|0.0004034
16:23:22|0.0004034
16:23:23|0.0004034
16:23:24|0.0004034
16:23:25|0.0004034
16:23:26|0.000404
16:23:27|0.000404
16:23:29|0.000404
16:23:30|0.000404
16:23:32|0.0004042
16:23:33|0.0004042
16:23:34|0.0004042
16:23:35|0.0004042
16:23:36|0.0004042
16:23:37|0.0004042
16:23:38|0.0004042
16:23:38|0.0004042
16:23:40|0.0004042
16:23:40|0.000404
16:23:42|0.0004038
16:23:43|0.0004032
16:23:43|0.0004038
16:23:45|0.0004038
16:23:46|0.0004038
16:23:47|0.0004036
16:23:48|0.0004036
16:23:49|0.0004034
16:23:50|0.0004034
16:23:51|0.000404
16:23:52|0.0004036
16:23:53|0.0004036
16:23:54|0.0004041
16:23:55|0.0004034
16:23:56|0.0004039
16:23:57|0.0004039
16:23:58|0.0004039
16:24:00|0.0004018
16:24:01|0.0004018
16:24:02|0.0004018
16:24:02|0.0004018
16:24:04|0.0004018
16:24:04|0.0004019
16:24:06|0.0004021
16:24:06|0.0004021
16:24:08|0.0004021
16:24:09|0.0004021
16:24:10|0.0004021
16:24:11|0.0004021
16:24:12|0.0004021
16:24:13|0.0004021
16:24:14|0.0004021
16:24:15|0.0004021
16:24:16|0.0004021
16:24:17|0.0004021
16:24:18|0.0004021
16:24:19|0.0004021
16:24:20|0.0004021
16:24:21|0.0004021
16:24:22|0.0004021
16:24:23|0.0004021
16:24:24|0.0004021
16:24:25|0.0004023
16:24:26|0.0004023
16:24:27|0.0004023
16:24:28|0.0004023
16:24:30|0.0004024
16:24:32|0.0004024
16:24:33|0.0004024
16:24:33|0.0004024
16:24:35|0.0004024
16:24:35|0.0004019
16:24:37|0.0004019
16:24:38|0.000402
16:24:39|0.0004019
16:24:40|0.0004026
16:24:42|0.0004026
16:24:42|0.0004021
16:24:43|0.0004021
16:24:45|0.000402
16:24:46|0.000402
16:24:47|0.000402
16:24:48|0.0004021
16:24:49|0.0004021
16:24:49|0.0004021
16:24:50|0.0004021
16:24:51|0.0004021
16:24:52|0.0004021
16:24:54|0.0004021
16:24:55|0.0004021
16:24:55|0.0004025
16:24:57|0.0004025
16:24:58|0.0004025
16:24:59|0.0004025
16:25:00|0.0004025
16:25:01|0.0004025
16:25:02|0.0004025
16:25:03|0.0004025
16:25:04|0.0004025
16:25:05|0.0004025
16:25:06|0.0004025
16:25:07|0.0004025
16:25:08|0.0004025
16:25:09|0.0004025
16:25:10|0.0004024
16:25:11|0.0004024
16:25:12|0.0004024
16:25:14|0.0004024
16:25:14|0.0004019
16:25:15|0.0004019
16:25:17|0.0004018
16:25:17|0.0004018
16:25:18|0.0004017
16:25:19|0.0004014
16:25:20|0.0004014
16:25:21|0.0004014
16:25:22|0.0004016
16:25:23|0.0004016
16:25:25|0.0004016
16:25:25|0.0004016
16:25:26|0.0004017
16:25:27|0.0004021
16:25:28|0.0004021
16:25:30|0.0004022
16:25:32|0.0004022
16:25:34|0.0004017
16:25:36|0.0004036
16:25:37|0.0004025
16:25:38|0.0004025
16:25:39|0.0004025
16:25:39|0.0004025
16:25:40|0.000405
16:25:42|0.000405
16:25:43|0.0004041
16:25:43|0.0004046
16:25:45|0.0004046
16:25:46|0.0004046
16:25:46|0.0004046
16:25:48|0.0004046
16:25:48|0.0004046
16:25:50|0.0004046
16:25:51|0.0004046
16:25:51|0.0004046
16:25:52|0.0004046
16:25:53|0.000405
16:25:55|0.000405
16:25:55|0.0004055
16:25:57|0.0004055
16:25:57|0.0004055
16:25:59|0.0004055
16:26:00|0.0004055
16:26:01|0.0004055
16:26:01|0.0004055
16:26:02|0.0004053
16:26:05|0.0004058
16:26:05|0.0004058
16:26:06|0.0004058
16:26:08|0.0004058
16:26:09|0.0004058
16:26:10|0.0004058
16:26:11|0.0004058
16:26:12|0.0004058
16:26:13|0.0004058
16:26:14|0.0004058
16:26:15|0.0004058
16:26:16|0.0004058
16:26:17|0.0004058
16:26:18|0.0004058
16:26:19|0.0004058
16:26:20|0.0004058
16:26:21|0.0004058
16:26:22|0.0004058
16:26:23|0.0004058
16:26:24|0.0004058
16:26:25|0.000404
16:26:26|0.0004036
16:26:27|0.0004036
16:26:28|0.0004036
16:26:29|0.0004036
16:26:30|0.0004034
16:26:32|0.0004034
16:26:34|0.0004034
16:26:35|0.0004034
16:26:36|0.0004034
16:26:38|0.0004037
16:26:38|0.0004037
16:26:39|0.0004037
16:26:41|0.0004037
16:26:43|0.0004033
16:26:43|0.0004034
16:26:44|0.0004034
16:26:46|0.0004034
16:26:47|0.0004034
16:26:48|0.0004034
16:26:49|0.0004034
16:26:50|0.0004049
16:26:52|0.0004049
16:26:54|0.0004049
16:26:55|0.0004045
16:26:56|0.000404
16:26:57|0.000404
16:26:58|0.0004044
16:26:59|0.0004041
16:27:00|0.0004041
16:27:01|0.0004041
16:27:02|0.0004041
16:27:03|0.0004041
16:27:04|0.0004041
16:27:05|0.0004041
16:27:06|0.0004041
16:27:07|0.0004041
16:27:08|0.0004043
16:27:09|0.0004043
16:27:10|0.0004043
16:27:11|0.0004043
16:27:12|0.0004036
16:27:14|0.0004036
16:27:15|0.0004037
16:27:16|0.0004037
16:27:17|0.0004037
16:27:17|0.0004037
16:27:18|0.0004014
16:27:20|0.0004014
16:27:21|0.0004033
16:27:22|0.0004027
16:27:23|0.0004027
16:27:24|0.0004027
16:27:24|0.0004027
16:27:25|0.0004032
16:27:27|0.0004025
16:27:27|0.0004025
16:27:29|0.0004025
16:27:31|0.0004028
16:27:31|0.0004018
16:27:34|0.0004019
16:27:35|0.0004023
16:27:36|0.0004023
16:27:38|0.0004023
16:27:40|0.0004021
16:27:40|0.0004018
16:27:42|0.0004018
16:27:43|0.0004022
16:27:43|0.0004022
16:27:45|0.0004022
16:27:45|0.0004023
16:27:47|0.0004023
16:27:48|0.0004025
16:27:49|0.0004044
16:27:50|0.0004044
16:27:52|0.0004044
16:27:52|0.0004036
16:27:54|0.0004036
16:27:55|0.0004041
16:27:56|0.0004041
16:27:57|0.0004041
16:27:58|0.0004022
16:27:59|0.0004022
16:28:00|0.0004016
16:28:01|0.0004016
16:28:02|0.0004016
16:28:03|0.0004016
16:28:04|0.0004016
16:28:05|0.0004019
16:28:06|0.0004024
16:28:07|0.0004024
16:28:09|0.0004027
16:28:10|0.0004027
16:28:11|0.0004027
16:28:12|0.0004027
16:28:13|0.0004027
16:28:14|0.0004027
16:28:15|0.0004027
16:28:16|0.0004027
16:28:18|0.0004027
16:28:18|0.0004026
16:28:19|0.0004026
16:28:20|0.0004026
16:28:21|0.0004026
16:28:23|0.0004026
16:28:24|0.0004026
16:28:25|0.0004026
16:28:25|0.000403
16:28:26|0.000403
16:28:27|0.0004033
16:28:28|0.0004033
16:28:29|0.0004027
16:28:30|0.0004027
16:28:32|0.0004027
16:28:32|0.0004026
16:28:35|0.0004026
16:28:36|0.0004027
16:28:37|0.0004027
16:28:39|0.0004029
16:28:41|0.0004028
16:28:41|0.0004028
16:28:42|0.0004034
16:28:44|0.0004032
16:28:45|0.0004032
16:28:46|0.0004032
16:28:47|0.0004032
16:28:47|0.0004032
16:28:49|0.0004032
16:28:50|0.0004032
16:28:51|0.0004035
16:28:52|0.0004034
16:28:53|0.0004034
16:28:54|0.0004036
16:28:55|0.0004036
16:28:56|0.0004036
16:28:57|0.0004036
16:28:58|0.0004036
16:28:59|0.0004036
16:29:01|0.0004035
16:29:02|0.0004035
16:29:03|0.0004035
16:29:04|0.0004035
16:29:05|0.0004034
16:29:06|0.0004034
16:29:07|0.0004034
16:29:08|0.0004034
16:29:09|0.0004034
16:29:10|0.0004037
16:29:11|0.0004037
16:29:12|0.0004037
16:29:13|0.0004037
16:29:14|0.0004037
16:29:15|0.0004037
16:29:16|0.0004037
16:29:18|0.0004037
16:29:18|0.0004037
16:29:20|0.0004037
16:29:21|0.0004036
16:29:22|0.0004036
16:29:23|0.0004036
16:29:24|0.0004038
16:29:25|0.0004038
16:29:26|0.0004035
16:29:27|0.000404
16:29:28|0.0004035
16:29:29|0.0004035
16:29:30|0.0004035
16:29:31|0.0004035
16:29:32|0.0004035
16:29:33|0.0004039
16:29:35|0.0004039
16:29:36|0.0004036
16:29:38|0.0004036
16:29:39|0.0004037
16:29:40|0.0004037
16:29:41|0.0004037
16:29:41|0.0004033
16:29:43|0.0004033
16:29:45|0.0004033
16:29:46|0.0004033
16:29:47|0.0004033
16:29:48|0.0004028
16:29:50|0.0004028
16:29:51|0.0004025
16:29:52|0.0004025
16:29:53|0.0004025
16:29:54|0.0004025
16:29:56|0.0004027
16:29:57|0.0004027
16:29:59|0.0004027
16:29:59|0.0004025
16:30:00|0.0004025
16:30:03|0.0004025
16:30:04|0.0004024
16:30:05|0.0004024
16:30:05|0.0004025
16:30:06|0.0004025
16:30:08|0.0004025
16:30:09|0.0004025
16:30:10|0.0004025
16:30:11|0.0004031
16:30:12|0.0004031
16:30:13|0.0004028
16:30:14|0.0004028
16:30:15|0.0004028
16:30:16|0.000403
16:30:17|0.000403
16:30:18|0.0004031
16:30:19|0.0004031
16:30:20|0.0004031
16:30:21|0.0004031
16:30:22|0.0004031
16:30:23|0.0004031
16:30:25|0.0004031
16:30:26|0.0004031
16:30:26|0.0004029
16:30:28|0.0004032
16:30:30|0.0004032
16:30:30|0.0004032
16:30:31|0.0004031
16:30:33|0.0004031
16:30:35|0.0004035
16:30:36|0.0004035
16:30:38|0.0004029
16:30:39|0.0004029
16:30:40|0.0004027
16:30:41|0.0004027
16:30:42|0.0004027
16:30:43|0.0004027
16:30:44|0.0004027
16:30:45|0.0004027
16:30:46|0.0004027
16:30:47|0.0004027
16:30:48|0.0004029
16:30:50|0.0004029
16:30:51|0.0004029
16:30:53|0.0004029
16:30:54|0.0004029
16:30:54|0.0004029
16:30:55|0.0004029
16:30:56|0.0004029
16:30:57|0.0004029
16:30:59|0.0004029
16:30:59|0.0004029
16:31:02|0.0004029
16:31:02|0.0004029
16:31:04|0.0004029
16:31:05|0.0004021
16:31:06|0.0004037
16:31:07|0.0004037
16:31:08|0.0004037
16:31:09|0.0004043
16:31:10|0.0004043
16:31:11|0.0004045
16:31:12|0.0004044
16:31:13|0.000405
16:31:14|0.000405
16:31:15|0.000405
16:31:16|0.0004049
16:31:17|0.0004049
16:31:18|0.0004049
16:31:19|0.0004046
16:31:20|0.000405
16:31:21|0.000405
16:31:22|0.000405
16:31:23|0.0004048
16:31:24|0.0004048
16:31:25|0.0004048
16:31:26|0.0004048
16:31:27|0.0004048
16:31:28|0.0004048
16:31:29|0.0004053
16:31:30|0.0004047
16:31:31|0.0004044
16:31:32|0.0004044
16:31:33|0.0004044
16:31:34|0.0004044
16:31:35|0.0004037
16:31:36|0.0004037
16:31:38|0.0004037
16:31:40|0.0004037
16:31:41|0.0004037
16:31:43|0.0004037
16:31:44|0.0004037
16:31:45|0.0004037
16:31:45|0.0004041
16:31:47|0.0004041
16:31:47|0.0004041
16:31:49|0.0004041
16:31:49|0.0004041
16:31:50|0.0004041
16:31:51|0.0004041
16:31:53|0.0004041
16:31:53|0.0004041
16:31:54|0.0004041
16:31:55|0.0004041
16:31:56|0.0004041
16:31:57|0.0004041
16:31:58|0.0004041
16:32:00|0.0004041
16:32:00|0.0004041
16:32:01|0.0004042
16:32:03|0.0004041
16:32:04|0.0004041
16:32:04|0.0004028
16:32:05|0.0004041
16:32:08|0.0004038
16:32:09|0.0004038
16:32:10|0.0004038
16:32:11|0.0004035
16:32:12|0.0004035
16:32:13|0.0004035
16:32:14|0.0004035
16:32:15|0.0004035
16:32:16|0.0004036
16:32:18|0.0004036
16:32:19|0.0004036
16:32:20|0.0004034
16:32:20|0.0004042
16:32:22|0.0004042
16:32:23|0.0004042
16:32:24|0.0004045
16:32:25|0.0004045
16:32:26|0.0004045
16:32:26|0.0004045
16:32:28|0.0004045
16:32:29|0.0004045
16:32:30|0.0004045
16:32:31|0.0004045
16:32:33|0.0004045
16:32:33|0.0004042
16:32:34|0.000404
16:32:35|0.000404
16:32:37|0.0004039
16:32:39|0.0004039
16:32:41|0.0004036
16:32:42|0.0004036
16:32:43|0.0004036
16:32:44|0.0004036
16:32:45|0.0004036
16:32:46|0.0004033
16:32:47|0.0004033
16:32:49|0.0004033
16:32:50|0.0004033
16:32:51|0.0004033
16:32:52|0.0004033
16:32:53|0.000404
16:32:54|0.000404
16:32:54|0.000404
16:32:56|0.000404
16:32:57|0.000404
16:32:58|0.000404
16:32:59|0.0004034
16:32:59|0.0004034
16:33:02|0.0004034
16:33:03|0.0004034
16:33:04|0.0004034
16:33:04|0.0004034
16:33:05|0.0004034
16:33:06|0.0004034
16:33:08|0.0004027
16:33:08|0.0004027
16:33:09|0.0004027
16:33:12|0.0004027
16:33:12|0.0004028
16:33:13|0.0004028
16:33:14|0.0004028
16:33:15|0.0004028
16:33:16|0.0004026
16:33:17|0.0004026
16:33:18|0.0004027
16:33:19|0.0004027
16:33:20|0.0004027
16:33:21|0.0004032
16:33:23|0.0004032
16:33:24|0.0004034
16:33:25|0.0004033
16:33:26|0.0004033
16:33:27|0.0004033
16:33:28|0.0004033
16:33:29|0.000401
16:33:30|0.000401
16:33:31|0.0004031
16:33:32|0.0004031
16:33:33|0.0004031
16:33:34|0.0004029
16:33:35|0.0004033
16:33:36|0.0004033
16:33:37|0.000403
16:33:39|0.000403
16:33:41|0.000403
16:33:42|0.000403
16:33:44|0.000403
16:33:44|0.000403
16:33:45|0.0004029
16:33:46|0.0004029
16:33:47|0.0004029
16:33:48|0.0004033
16:33:49|0.0004028
16:33:51|0.0004028
16:33:51|0.0004028
16:33:52|0.0004028
16:33:54|0.000403
16:33:55|0.000403
16:33:55|0.000401
16:33:57|0.0004019
16:33:57|0.0004019
16:33:59|0.0004014
16:33:59|0.0004014
16:34:01|0.0004019
16:34:01|0.0004019
16:34:02|0.0004019
16:34:03|0.0004019
16:34:05|0.0004019
16:34:05|0.0004019
16:34:06|0.0004019
16:34:07|0.0004014
16:34:09|0.0004014
16:34:09|0.0004017
16:34:11|0.0004019
16:34:11|0.0004019
16:34:12|0.0004019
16:34:13|0.0004019
16:34:16|0.0004019
16:34:16|0.0004019
16:34:17|0.0004019
16:34:18|0.0004019
16:34:19|0.0004019
16:34:21|0.0004019
16:34:22|0.0004018
16:34:23|0.0004018
16:34:24|0.0004019
16:34:25|0.0004015
16:34:26|0.0004015
16:34:27|0.0004015
16:34:28|0.0004015
16:34:29|0.0004015
16:34:30|0.0004016
16:34:31|0.0004014
16:34:32|0.0004011
16:34:33|0.0004011
16:34:35|0.0003999
16:34:36|0.0003998
16:34:37|0.0003996
16:34:38|0.0003999
16:34:39|0.0003999
16:34:41|0.0003999
16:34:43|0.0003998
16:34:43|0.0003998
16:34:45|0.0003998
16:34:46|0.0003997
16:34:47|0.0003997
16:34:48|0.0003997
16:34:49|0.0003997
16:34:51|0.0003997
16:34:52|0.0003997
16:34:53|0.0003996
16:34:54|0.0003998
16:34:55|0.0003998
16:34:56|0.0003998
16:34:56|0.0003996
16:34:58|0.0003996
16:34:59|0.0004
16:35:00|0.0003997
16:35:01|0.0004002
16:35:02|0.0004002
16:35:04|0.0004002
16:35:05|0.0004006
16:35:06|0.0004006
16:35:07|0.0003999
16:35:08|0.0003999
16:35:09|0.0004007
16:35:10|0.0004007
16:35:11|0.0004005
16:35:12|0.0004005
16:35:13|0.0004005
16:35:14|0.0004005
16:35:15|0.0004005
16:35:16|0.0004005
16:35:17|0.0004005
16:35:18|0.0004005
16:35:19|0.0003996
16:35:20|0.0003996
16:35:21|0.0003996
16:35:22|0.0003999
16:35:24|0.0003995
16:35:24|0.0003994
16:35:26|0.0003993
16:35:27|0.0003999
16:35:28|0.0003999
16:35:28|0.0003994
16:35:30|0.0003994
16:35:31|0.0003994
16:35:32|0.0003995
16:35:33|0.0003998
16:35:34|0.0003997
16:35:34|0.0004008
16:35:36|0.0004002
16:35:37|0.0004002
16:35:38|0.0004003
16:35:38|0.0004003
16:35:41|0.000401
16:35:42|0.000401
16:35:43|0.0004019
16:35:45|0.000401
16:35:46|0.000401
16:35:47|0.000401
16:35:48|0.000401
16:35:49|0.0004028
16:35:50|0.0004031
16:35:51|0.000404
16:35:52|0.000404
16:35:53|0.0004037
16:35:54|0.0004031
16:35:55|0.0004028
16:35:56|0.0004042
16:35:57|0.0004042
16:35:58|0.0004031
16:35:59|0.0004031
16:36:00|0.0004039
16:36:01|0.0004039
16:36:02|0.0004029
16:36:03|0.0004037
16:36:04|0.0004037
16:36:06|0.0004037
16:36:06|0.0004031
16:36:08|0.0004031
16:36:09|0.0004021
16:36:10|0.0004021
16:36:11|0.0004021
16:36:11|0.0004014
16:36:14|0.0003999
16:36:15|0.0003999
16:36:17|0.0003999
16:36:17|0.0003999
16:36:19|0.0003999
16:36:19|0.0003999
16:36:20|0.0003999
16:36:21|0.0003999
16:36:22|0.0004024
16:36:23|0.0004024
16:36:24|0.0004024
16:36:25|0.0004024
16:36:26|0.0004032
16:36:27|0.0004023
16:36:28|0.0004024
16:36:29|0.0004024
16:36:30|0.0004024
16:36:31|0.0004024
16:36:32|0.0004024
16:36:33|0.0004024
16:36:35|0.0004024
16:36:35|0.0004024
16:36:36|0.0004024
16:36:37|0.0004035
16:36:38|0.0004035
16:36:39|0.0004039
16:36:41|0.0004039
16:36:43|0.0004039
16:36:44|0.0004039
16:36:46|0.0004039
16:36:46|0.0004039
16:36:47|0.000404
16:36:49|0.000404
16:36:50|0.000404
16:36:52|0.0004035
16:36:52|0.0004035
16:36:53|0.0004035
16:36:54|0.0004035
16:36:56|0.0004051
16:36:57|0.0004051
16:36:58|0.0004042
16:36:59|0.0004042
16:37:00|0.0004042
16:37:01|0.0004042
16:37:02|0.0004042
16:37:03|0.0004042
16:37:04|0.0004042
16:37:05|0.0004043
16:37:06|0.0004043
16:37:07|0.0004043
16:37:08|0.0004043
16:37:09|0.0004043
16:37:10|0.0004043
16:37:11|0.0004043
16:37:12|0.0004043
16:37:13|0.0004043
16:37:14|0.0004039
16:37:15|0.0004039
16:37:17|0.0004039
16:37:17|0.0004039
16:37:18|0.0004039
16:37:19|0.0004041
16:37:20|0.0004041
16:37:22|0.0004041
16:37:23|0.0004041
16:37:24|0.0004046
16:37:25|0.000406
16:37:26|0.0004063
16:37:27|0.0004063
16:37:28|0.0004061
16:37:29|0.0004061
16:37:31|0.000406
16:37:32|0.000406
16:37:33|0.000406
16:37:34|0.000406
16:37:35|0.000406
16:37:36|0.0004052
16:37:36|0.0004052
16:37:38|0.0004052
16:37:39|0.0004052
16:37:39|0.0004052
16:37:41|0.0004052
16:37:43|0.0004052
16:37:45|0.0004043
16:37:46|0.0004055
16:37:47|0.0004055
16:37:48|0.0004044
16:37:49|0.0004044
16:37:50|0.0004044
16:37:51|0.0004044
16:37:52|0.0004044
16:37:53|0.0004044
16:37:54|0.0004044
16:37:55|0.0004044
16:37:57|0.0004044
16:37:57|0.0004048
16:37:58|0.0004046
16:37:59|0.0004046
16:38:00|0.0004046
16:38:01|0.0004046
16:38:02|0.0004044
16:38:04|0.0004044
16:38:04|0.0004044
16:38:05|0.0004044
16:38:06|0.0004044
16:38:07|0.0004037
16:38:08|0.0004037
16:38:09|0.0004037
16:38:10|0.0004037
16:38:11|0.0004037
16:38:12|0.0004037
16:38:13|0.0004037
16:38:14|0.0004037
16:38:16|0.0004037
16:38:16|0.0004035
16:38:17|0.0004035
16:38:18|0.0004037
16:38:19|0.0004037
16:38:20|0.0004034
16:38:21|0.0004034
16:38:22|0.0004034
16:38:23|0.0004034
16:38:24|0.0004031
16:38:25|0.0004033
16:38:26|0.0004033
16:38:27|0.0004033
16:38:28|0.0004033
16:38:29|0.0004033
16:38:30|0.0004033
16:38:31|0.0004033
16:38:33|0.0004033
16:38:33|0.0004033
16:38:34|0.0004033
16:38:35|0.0004033
16:38:36|0.0004028
16:38:37|0.0004028
16:38:38|0.0004028
16:38:39|0.0004028
16:38:41|0.0004027
16:38:41|0.0004027
16:38:43|0.0004027
16:38:44|0.0004027
16:38:45|0.0004027
16:38:47|0.0004027
16:38:48|0.0004027
16:38:49|0.000404
16:38:50|0.000404
16:38:51|0.0004022
16:38:53|0.0004022
16:38:53|0.0004025
16:38:56|0.000402
16:38:56|0.000402
16:38:57|0.0004027
16:38:59|0.0004027
16:38:59|0.000402
16:39:01|0.000402
16:39:01|0.000402
16:39:03|0.0004021
16:39:04|0.0004021
16:39:05|0.0004021
16:39:05|0.0004021
16:39:07|0.0004025
16:39:08|0.0004025
16:39:08|0.0004025
16:39:09|0.0004017
16:39:11|0.0004017
16:39:12|0.0004017
16:39:13|0.000402
16:39:14|0.000402
16:39:15|0.0004023
16:39:17|0.0004023
16:39:18|0.0004023
16:39:19|0.0004023
16:39:21|0.0004023
16:39:21|0.0004023
16:39:22|0.0004023
16:39:24|0.0004019
16:39:24|0.0004019
16:39:25|0.0004019
16:39:26|0.0004018
16:39:28|0.0004018
16:39:28|0.0004018
16:39:29|0.0004018
16:39:30|0.0004021
16:39:32|0.0004023
16:39:32|0.0004023
16:39:33|0.0004023
16:39:35|0.0004021
16:39:35|0.0004021
16:39:36|0.0004017
16:39:38|0.0004017
16:39:39|0.0004017
16:39:39|0.0004012
16:39:41|0.0004012
16:39:42|0.0004012
16:39:43|0.0003993
16:39:45|0.0004006
16:39:46|0.0003998
16:39:47|0.0003998
16:39:48|0.0004004
16:39:49|0.0003999
16:39:50|0.0003999
16:39:52|0.0003999
16:39:52|0.0004004
16:39:54|0.0004009
16:39:55|0.0004008
16:39:57|0.0004012
16:39:58|0.0004016
16:39:59|0.0004013
16:40:00|0.0004013
16:40:01|0.0004013
16:40:03|0.0004013
16:40:04|0.0004013
16:40:04|0.0004013
16:40:07|0.0004013
16:40:07|0.0004013
16:40:08|0.0004013
16:40:09|0.0004013
16:40:11|0.0004013
16:40:11|0.0004013
16:40:12|0.0004013
16:40:13|0.0004013
16:40:14|0.0004013
16:40:15|0.0004013
16:40:16|0.0004013
16:40:18|0.0004013
16:40:19|0.0004013
16:40:20|0.0004013
16:40:21|0.0004013
16:40:23|0.0004019
16:40:23|0.0004014
16:40:25|0.0004014
16:40:26|0.0004014
16:40:27|0.0004014
16:40:28|0.0004019
16:40:28|0.0004019
16:40:30|0.0004019
16:40:30|0.0004019
16:40:32|0.0004019
16:40:33|0.0004019
16:40:34|0.0004019
16:40:35|0.0004019
16:40:36|0.0004019
16:40:37|0.0004009
16:40:38|0.0004009
16:40:39|0.0004009
16:40:40|0.0004009
16:40:40|0.0004009
16:40:41|0.0004009
16:40:43|0.0004009
16:40:43|0.0004014
16:40:46|0.0004014
16:40:47|0.0004014
16:40:47|0.0004014
16:40:49|0.0004014
16:40:50|0.0004014
16:40:52|0.0004011
16:40:52|0.0004011
16:40:53|0.0004008
16:40:54|0.0004007
16:40:55|0.0004007
16:40:56|0.000401
16:40:57|0.000401
16:40:58|0.0004004
16:40:59|0.0004004
16:41:00|0.0004004
16:41:02|0.000401
16:41:03|0.000401
16:41:04|0.0004015
16:41:05|0.0004015
16:41:06|0.000401
16:41:07|0.000401
16:41:08|0.000401
16:41:09|0.000401
16:41:10|0.000401
16:41:11|0.000401
16:41:12|0.000401
16:41:13|0.000401
16:41:14|0.000401
16:41:15|0.000401
16:41:16|0.000401
16:41:17|0.000401
16:41:18|0.0004017
16:41:19|0.0004017
16:41:20|0.0004017
16:41:21|0.0004017
16:41:22|0.0004017
16:41:23|0.0004011
16:41:24|0.0004017
16:41:25|0.0004009
16:41:26|0.0004009
16:41:27|0.0004009
16:41:28|0.0004009
16:41:29|0.0004009
16:41:30|0.0004009
16:41:31|0.0004009
16:41:32|0.0004009
16:41:33|0.0004009
16:41:34|0.0004009
16:41:35|0.0004012
16:41:36|0.0004012
16:41:37|0.0004012
16:41:38|0.0004012
16:41:39|0.0004
16:41:40|0.0004
16:41:42|0.0004
16:41:42|0.000401
16:41:43|0.000401
16:41:44|0.0004011
16:41:45|0.0004014
16:41:47|0.0004015
16:41:48|0.0004015
16:41:50|0.0004015
16:41:51|0.0004015
16:41:51|0.0004014
16:41:52|0.0004014
16:41:54|0.0004014
16:41:56|0.0004012
16:41:57|0.0004012
16:41:57|0.0004012
16:41:58|0.0004012
16:42:00|0.0004013
16:42:00|0.0004014
16:42:02|0.0004013
16:42:02|0.0004013
16:42:04|0.0004013
16:42:05|0.0004013
16:42:05|0.0004013
16:42:06|0.0004013
16:42:08|0.0004009
16:42:08|0.0004013
16:42:10|0.0004013
16:42:11|0.0004013
16:42:12|0.0004013
16:42:13|0.0004013
16:42:14|0.0004013
16:42:15|0.0004014
16:42:16|0.0004014
16:42:17|0.0004014
16:42:18|0.0004014
16:42:19|0.0004011
16:42:20|0.0004011
16:42:21|0.0004011
16:42:22|0.0004011
16:42:23|0.0004011
16:42:24|0.0004011
16:42:25|0.0004013
16:42:26|0.0004013
16:42:27|0.0004018
16:42:28|0.0004018
16:42:29|0.0004018
16:42:30|0.0004011
16:42:31|0.0004011
16:42:32|0.0004011
16:42:33|0.0004014
16:42:34|0.0004013
16:42:35|0.0004013
16:42:36|0.0004013
16:42:37|0.0004017
16:42:38|0.0004017
16:42:39|0.0004017
16:42:40|0.0004017
16:42:41|0.0004017
16:42:42|0.0004017
16:42:43|0.0004013
16:42:44|0.0004013
16:42:45|0.0004013
16:42:47|0.0004011
16:42:49|0.0004011
16:42:50|0.0004011
16:42:52|0.0004011
16:42:54|0.0004011
16:42:55|0.0004011
16:42:56|0.0004011
16:42:58|0.0004011
16:43:00|0.0004011
16:43:01|0.0004011
16:43:02|0.0004011
16:43:04|0.0004011
16:43:04|0.0004011
16:43:05|0.0004011
16:43:06|0.0004011
16:43:07|0.0004011
16:43:09|0.0004011
16:43:10|0.0004011
16:43:10|0.0004017
16:43:11|0.0004009
16:43:12|0.0004009
16:43:13|0.0004009
16:43:14|0.0004009
16:43:15|0.0004012
16:43:17|0.0004012
16:43:18|0.0004012
16:43:19|0.0004012
16:43:20|0.0004012
16:43:21|0.0004012
16:43:22|0.0004012
16:43:23|0.0004012
16:43:24|0.0004008
16:43:25|0.0004008
16:43:26|0.0004006
16:43:27|0.0004006
16:43:29|0.0004001
16:43:30|0.0004001
16:43:31|0.0004001
16:43:32|0.0004
16:43:33|0.0004
16:43:34|0.0004
16:43:35|0.0004
16:43:36|0.0004
16:43:37|0.0004
16:43:38|0.0004
16:43:39|0.0004
16:43:40|0.0004
16:43:41|0.0004
16:43:42|0.0004
16:43:43|0.0004004
16:43:44|0.0004004
16:43:45|0.0004004
16:43:46|0.0004004
16:43:47|0.0004004
16:43:48|0.0004004
16:43:50|0.0004004
16:43:51|0.0004002
16:43:52|0.0004002
16:43:53|0.0004005
16:43:54|0.0004005
16:43:55|0.0004
16:43:56|0.0004
16:43:57|0.0004004
16:43:57|0.0004004
16:43:59|0.0004004
16:44:00|0.0004004
16:44:01|0.0004004
16:44:02|0.0004
16:44:04|0.0004
16:44:05|0.0004
16:44:06|0.0004
16:44:07|0.0004
16:44:09|0.0004
16:44:09|0.0004
16:44:10|0.0004001
16:44:12|0.0004
16:44:13|0.0004
16:44:14|0.0003997
16:44:15|0.0003997
16:44:16|0.0003996
16:44:17|0.0003996
16:44:18|0.0003996
16:44:19|0.0003996
16:44:20|0.0003997
16:44:21|0.0003997
16:44:22|0.0003997
16:44:23|0.0003997
16:44:24|0.0003997
16:44:25|0.0003997
16:44:26|0.0003997
16:44:27|0.0004
16:44:28|0.0003997
16:44:29|0.0003997
16:44:30|0.0003997
16:44:31|0.0004003
16:44:32|0.0004003
16:44:33|0.0004003
16:44:34|0.0004
16:44:35|0.0004
16:44:36|0.0004
16:44:37|0.0004
16:44:38|0.0004002
16:44:39|0.0004002
16:44:41|0.0004002
16:44:42|0.0004002
16:44:43|0.0004002
16:44:44|0.0004002
16:44:45|0.0004002
16:44:46|0.0004002
16:44:47|0.0004002
16:44:48|0.0004002
16:44:50|0.0004002
16:44:52|0.0004002
16:44:53|0.0004002
16:44:54|0.0003996
16:44:55|0.0003996
16:44:56|0.0003996
16:44:58|0.0003996
16:44:59|0.0003996
16:45:00|0.0003996
16:45:01|0.0003996
16:45:03|0.0003999
16:45:04|0.0003999
16:45:05|0.0003997
16:45:06|0.0003997
16:45:08|0.0003997
16:45:10|0.0003997
16:45:11|0.0003995
16:45:11|0.0003995
16:45:12|0.0003995
16:45:13|0.0003995
16:45:14|0.0003995
16:45:15|0.0003995
16:45:16|0.0003999
16:45:18|0.0003999
16:45:18|0.0003999
16:45:19|0.0003999
16:45:20|0.0003999
16:45:21|0.0004008
16:45:22|0.0004008
16:45:24|0.000401
16:45:25|0.000401
16:45:25|0.000401
16:45:26|0.000401
16:45:27|0.000401
16:45:28|0.000401
16:45:29|0.000401
16:45:30|0.0004005
16:45:32|0.0004005
16:45:33|0.0004001
16:45:33|0.0004001
16:45:34|0.0004001
16:45:36|0.0003995
16:45:36|0.0003995
16:45:37|0.0003995
16:45:38|0.0004002
16:45:39|0.0004002
16:45:41|0.0004002
16:45:41|0.0003997
16:45:42|0.0003994
16:45:44|0.0004
16:45:45|0.0004
16:45:45|0.0004
16:45:46|0.0004
16:45:47|0.0004001
16:45:49|0.0004001
16:45:51|0.0004001
16:45:52|0.0004
16:45:53|0.0004003
16:45:55|0.0004003
16:45:56|0.0003999
16:45:58|0.0003999
16:45:58|0.0003999
16:45:59|0.0004001
16:46:01|0.0004001
16:46:03|0.0004001
16:46:03|0.0004005
16:46:04|0.0004005
16:46:06|0.0004005
16:46:08|0.0004005
16:46:08|0.0004005
16:46:09|0.0004009
16:46:10|0.0004009
16:46:11|0.0004011
16:46:12|0.0004012
16:46:14|0.000401
16:46:14|0.0004007
16:46:15|0.0004007
16:46:16|0.0004007
16:46:17|0.0004008
16:46:18|0.0004008
16:46:19|0.0004008
16:46:21|0.0004009
16:46:22|0.0004009
16:46:23|0.0004008
16:46:24|0.0004014
16:46:25|0.0004014
16:46:26|0.0004014
16:46:27|0.0004014
16:46:28|0.0004008
16:46:29|0.0004008
16:46:30|0.0004009
16:46:31|0.0004009
16:46:32|0.0004009
16:46:33|0.0004009
16:46:34|0.0004011
16:46:35|0.0004011
16:46:37|0.0004013
16:46:37|0.0004011
16:46:39|0.0004009
16:46:40|0.0004009
16:46:41|0.0004009
16:46:41|0.0004009
16:46:43|0.0004009
16:46:44|0.0004009
16:46:45|0.0004009
16:46:46|0.0004009
16:46:47|0.0004009
16:46:48|0.0004009
16:46:49|0.0004008
16:46:50|0.0004008
16:46:52|0.0004008
16:46:52|0.0004007
16:46:54|0.0004008
16:46:56|0.0004008
16:46:57|0.0004008
16:46:58|0.0004
16:47:00|0.0004
16:47:02|0.0004
16:47:03|0.0004
16:47:04|0.0004
16:47:04|0.0004
16:47:06|0.0004014
16:47:07|0.0004014
16:47:07|0.0004014
16:47:09|0.0004014
16:47:10|0.0004014
16:47:11|0.0004014
16:47:12|0.0004014
16:47:12|0.0004014
16:47:14|0.0004014
16:47:14|0.0004012
16:47:15|0.0004012
16:47:16|0.0004012
16:47:17|0.0004012
16:47:19|0.0004008
16:47:20|0.0004008
16:47:21|0.0004008
16:47:21|0.0004008
16:47:23|0.0004008
16:47:23|0.0004008
16:47:24|0.0004008
16:47:25|0.0004008
16:47:26|0.0004008
16:47:27|0.0004008
16:47:29|0.0004008
16:47:30|0.0004014
16:47:30|0.0004014
16:47:31|0.0004014
16:47:32|0.0004014
16:47:33|0.0004014
16:47:34|0.0004004
16:47:35|0.0004004
16:47:36|0.0004004
16:47:37|0.0004004
16:47:38|0.0004004
16:47:40|0.0004004
16:47:41|0.0004004
16:47:41|0.0004004
16:47:42|0.0004004
16:47:44|0.0004004
16:47:44|0.0004004
16:47:45|0.0004004
16:47:46|0.0004004
16:47:47|0.0004004
16:47:49|0.0004004
16:47:49|0.0004004
16:47:50|0.0004004
16:47:53|0.0004005
16:47:54|0.0004005
16:47:55|0.0004005
16:47:57|0.0004005
16:47:58|0.0004008
16:47:59|0.0004008
16:48:01|0.0004008
16:48:02|0.0004008
16:48:03|0.0004008
16:48:03|0.0004008
16:48:05|0.0004008
16:48:07|0.0004004
16:48:07|0.0004004
16:48:08|0.0004004
16:48:10|0.0004004
16:48:10|0.0004004
16:48:11|0.0004002
16:48:12|0.0004002
16:48:13|0.0004002
16:48:14|0.0004002
16:48:15|0.0004002
16:48:17|0.0004002
16:48:18|0.0004003
16:48:18|0.0004001
16:48:20|0.0004001
16:48:21|0.0004001
16:48:22|0.0004001
16:48:23|0.0004001
16:48:24|0.0004005
16:48:25|0.0004
16:48:26|0.0004
16:48:27|0.0004
16:48:28|0.000401
16:48:29|0.000401
16:48:30|0.000401
16:48:32|0.0004002
16:48:33|0.0004002
16:48:34|0.0004002
16:48:35|0.0004002
16:48:36|0.0004002
16:48:37|0.0004002
16:48:38|0.0004002
16:48:39|0.0004002
16:48:40|0.0004002
16:48:41|0.0004002
16:48:42|0.0004002
16:48:43|0.0004002
16:48:44|0.0004004
16:48:45|0.0004004
16:48:46|0.0004004
16:48:47|0.0004004
16:48:48|0.0004004
16:48:50|0.0004005
16:48:50|0.0004005
16:48:51|0.0004005
16:48:54|0.0004005
16:48:55|0.0004005
16:48:57|0.0004005
16:48:59|0.0004007
16:48:59|0.0004006
16:49:02|0.0004004
16:49:02|0.0004004
16:49:04|0.0003999
16:49:04|0.0003999
16:49:06|0.0003999
16:49:07|0.0003999
16:49:07|0.0003999
16:49:09|0.0003999
16:49:10|0.0003999
16:49:10|0.0003999
16:49:13|0.0003999
16:49:13|0.0004
16:49:14|0.0004
16:49:15|0.0004
16:49:16|0.0004
16:49:17|0.0004
16:49:18|0.0004
16:49:19|0.0004
16:49:20|0.0004003
16:49:21|0.0004003
16:49:23|0.0004003
16:49:23|0.0004003
16:49:25|0.0004008
16:49:26|0.0004008
16:49:27|0.0004008
16:49:28|0.0003994
16:49:29|0.0003994
16:49:30|0.0003994
16:49:31|0.0003994
16:49:32|0.0003994
16:49:33|0.0003994
16:49:35|0.0003994
16:49:36|0.0003996
16:49:37|0.000399
16:49:37|0.0003994
16:49:39|0.0003994
16:49:39|0.0003992
16:49:41|0.0003992
16:49:42|0.0003992
16:49:43|0.0003992
16:49:44|0.0003992
16:49:45|0.0003992
16:49:46|0.0003992
16:49:46|0.0003992
16:49:47|0.0003992
16:49:48|0.0003991
16:49:50|0.0003986
16:49:51|0.0003983
16:49:51|0.0003983
16:49:54|0.0003987
16:49:55|0.0003992
16:49:57|0.0003992
16:49:59|0.0003993
16:50:00|0.0003993
16:50:01|0.0003991
16:50:02|0.0003991
16:50:03|0.0003991
16:50:04|0.0003991
16:50:05|0.0003986
16:50:06|0.0003986
16:50:08|0.0003982
16:50:08|0.0003982
16:50:10|0.0003982
16:50:10|0.0003982
16:50:11|0.0003982
16:50:12|0.0003991
16:50:14|0.0003991
16:50:14|0.0003986
16:50:16|0.0003986
16:50:16|0.0003986
16:50:17|0.0003987
16:50:18|0.0003987
16:50:19|0.0003987
16:50:20|0.0003992
16:50:21|0.0003988
16:50:22|0.0003988
16:50:23|0.0003988
16:50:24|0.0003988
16:50:25|0.0003988
16:50:26|0.0003988
16:50:27|0.0003992
16:50:28|0.0003992
16:50:29|0.0003991
16:50:30|0.0003991
16:50:31|0.0003991
16:50:32|0.0003992
16:50:33|0.0003992
16:50:34|0.0003992
16:50:35|0.0003992
16:50:36|0.000399
16:50:37|0.000399
16:50:38|0.000399
16:50:39|0.000399
16:50:40|0.000399
16:50:42|0.0003989
16:50:42|0.0003991
16:50:43|0.0003991
16:50:44|0.0003991
16:50:45|0.0003992
16:50:46|0.0003992
16:50:47|0.0003992
16:50:48|0.0003992
16:50:49|0.0003992
16:50:50|0.0003992
16:50:51|0.0003992
16:50:52|0.0003989
16:50:53|0.0003989
16:50:54|0.0003989
16:50:56|0.0003982
16:50:58|0.0003989
16:50:59|0.0003989
16:51:00|0.0003989
16:51:01|0.0003989
16:51:02|0.0003989
16:51:04|0.0003986
16:51:04|0.0003979
16:51:06|0.0003979
16:51:08|0.0003979
16:51:10|0.0003977
16:51:10|0.0003977
16:51:12|0.0003959
16:51:12|0.0003974
16:51:14|0.0003974
16:51:14|0.0003974
16:51:15|0.0003969
16:51:17|0.0003969
16:51:18|0.0003959
16:51:19|0.0003967
16:51:20|0.0003962
16:51:20|0.0003965
16:51:22|0.0003963
16:51:23|0.0003963
16:51:24|0.0003969
16:51:25|0.0003975
16:51:26|0.0003975
16:51:27|0.0003969
16:51:28|0.0003969
16:51:29|0.0003973
16:51:30|0.0003973
16:51:31|0.0003973
16:51:33|0.0003968
16:51:34|0.0003968
16:51:35|0.0003968
16:51:36|0.0003968
16:51:36|0.0003968
16:51:38|0.0003968
16:51:39|0.0003972
16:51:40|0.0003965
16:51:41|0.0003965
16:51:41|0.0003965
16:51:43|0.0003959
16:51:43|0.0003959
16:51:45|0.0003963
16:51:45|0.000396
16:51:47|0.000396
16:51:48|0.000396
16:51:49|0.000396
16:51:50|0.000396
16:51:51|0.0003965
16:51:52|0.0003962
16:51:53|0.0003961
16:51:54|0.0003964
16:51:55|0.0003964
16:51:57|0.0003964
16:51:58|0.0003964
16:51:59|0.0003964
16:52:01|0.0003961
16:52:02|0.0003961
16:52:02|0.0003967
16:52:04|0.0003965
16:52:05|0.0003965
16:52:06|0.0003965
16:52:07|0.0003965
16:52:07|0.0003965
16:52:09|0.0003966
16:52:10|0.0003967
16:52:11|0.0003967
16:52:11|0.0003967
16:52:12|0.0003967
16:52:13|0.0003967
16:52:14|0.0003967
16:52:15|0.0003969
16:52:17|0.0003969
16:52:18|0.0003969
16:52:19|0.0003969
16:52:19|0.0003969
16:52:20|0.0003969
16:52:21|0.0003969
16:52:22|0.0003969
16:52:23|0.0003969
16:52:25|0.0003969
16:52:25|0.0003969
16:52:26|0.0003969
16:52:28|0.0003968
16:52:29|0.0003968
16:52:30|0.0003962
16:52:31|0.0003962
16:52:32|0.0003962
16:52:33|0.0003962
16:52:33|0.0003962
16:52:34|0.0003962
16:52:36|0.0003962
16:52:36|0.0003962
16:52:38|0.0003962
16:52:39|0.0003962
16:52:39|0.0003962
16:52:40|0.0003963
16:52:42|0.0003963
16:52:43|0.0003962
16:52:43|0.0003962
16:52:44|0.0003964
16:52:45|0.0003964
16:52:46|0.0003963
16:52:47|0.0003962
16:52:49|0.0003962
16:52:49|0.0003963
16:52:51|0.0003962
16:52:51|0.0003962
16:52:53|0.0003963
16:52:53|0.0003966
16:52:55|0.0003966
16:52:56|0.0003966
16:52:58|0.0003966
16:52:59|0.0003966
16:53:00|0.0003966
16:53:01|0.0003962
16:53:03|0.0003962
16:53:03|0.0003962
16:53:04|0.0003962
16:53:06|0.0003962
16:53:07|0.0003962
16:53:08|0.0003959
16:53:10|0.0003959
16:53:10|0.0003963
16:53:13|0.0003963
16:53:13|0.0003963
16:53:14|0.0003963
16:53:15|0.0003963
16:53:17|0.0003961
16:53:17|0.0003963
16:53:19|0.0003963
16:53:20|0.0003965
16:53:20|0.0003965
16:53:21|0.0003965
16:53:22|0.0003965
16:53:23|0.0003966
16:53:24|0.0003967
16:53:25|0.0003967
16:53:26|0.0003967
16:53:27|0.0003967
16:53:29|0.0003967
16:53:29|0.0003967
16:53:30|0.0003967
16:53:31|0.0003967
16:53:33|0.0003967
16:53:33|0.0003967
16:53:34|0.0003967
16:53:35|0.0003967
16:53:36|0.0003967
16:53:37|0.0003967
16:53:39|0.0003967
16:53:40|0.0003967
16:53:40|0.0003967
16:53:42|0.0003967
16:53:43|0.0003967
16:53:44|0.0003967
16:53:45|0.0003967
16:53:46|0.0003967
16:53:47|0.0003967
16:53:48|0.0003967
16:53:49|0.0003966
16:53:50|0.0003966
16:53:50|0.0003966
16:53:52|0.0003966
16:53:52|0.0003966
16:53:53|0.0003966
16:53:54|0.0003966
16:53:55|0.0003964
16:53:56|0.0003964
16:53:59|0.0003964
16:54:00|0.0003964
16:54:02|0.0003964
16:54:04|0.0003964
16:54:05|0.0003964
16:54:06|0.0003964
16:54:06|0.0003964
16:54:07|0.0003964
16:54:08|0.0003966
16:54:09|0.0003966
16:54:10|0.0003952
16:54:12|0.000395
16:54:13|0.000395
16:54:14|0.000395
16:54:15|0.000395
16:54:16|0.000395
16:54:17|0.0003966
16:54:18|0.0003951
16:54:19|0.0003954
16:54:20|0.0003954
16:54:21|0.0003954
16:54:22|0.0003954
16:54:23|0.0003954
16:54:24|0.0003954
16:54:25|0.0003961
16:54:26|0.0003953
16:54:27|0.0003953
16:54:28|0.0003951
16:54:29|0.0003951
16:54:30|0.0003951
16:54:31|0.0003951
16:54:32|0.0003953
16:54:33|0.0003953
16:54:34|0.0003953
16:54:35|0.000396
16:54:36|0.000396
16:54:37|0.000396
16:54:38|0.0003958
16:54:39|0.0003958
16:54:40|0.0003958
16:54:41|0.0003958
16:54:42|0.0003958
16:54:43|0.0003958
16:54:44|0.0003958
16:54:45|0.0003958
16:54:46|0.0003958
16:54:47|0.000396
16:54:48|0.000396
16:54:50|0.000396
16:54:50|0.000396
16:54:51|0.000396
16:54:52|0.000396
16:54:53|0.0003962
16:54:54|0.0003962
16:54:55|0.0003962
16:54:56|0.0003961
16:54:57|0.0003961
16:54:59|0.0003961
16:55:00|0.0003961
16:55:02|0.0003961
16:55:04|0.0003961
16:55:05|0.0003966
16:55:05|0.0003966
16:55:07|0.0003968
16:55:09|0.0003968
16:55:09|0.0003968
16:55:11|0.0003968
16:55:12|0.0003975
16:55:12|0.0003975
16:55:13|0.0003975
16:55:15|0.0003976
16:55:16|0.0003978
16:55:17|0.0003978
16:55:19|0.0003977
16:55:19|0.0003977
16:55:20|0.0003977
16:55:21|0.0003977
16:55:22|0.0003977
16:55:23|0.0003974
16:55:24|0.0003974
16:55:25|0.0003974
16:55:26|0.0003975
16:55:27|0.0003975
16:55:28|0.0003975
16:55:30|0.0003977
16:55:31|0.0003977
16:55:32|0.0003977
16:55:33|0.0003977
16:55:34|0.0003977
16:55:35|0.0003977
16:55:36|0.0003977
16:55:37|0.0003977
16:55:38|0.0003977
16:55:39|0.0003977
16:55:40|0.0003977
16:55:41|0.0003977
16:55:42|0.0003977
16:55:43|0.0003977
16:55:44|0.0003977
16:55:45|0.0003975
16:55:46|0.0003976
16:55:47|0.0003975
16:55:48|0.0003977
16:55:50|0.0003983
16:55:51|0.0003978
16:55:52|0.0003978
16:55:52|0.0003978
16:55:54|0.0003978
16:55:55|0.0003978
16:55:55|0.0003977
16:55:57|0.0003977
16:55:58|0.0003977
16:55:59|0.0003977
16:56:01|0.0003977
16:56:03|0.0003978
16:56:03|0.0003978
16:56:05|0.0003978
16:56:06|0.0003978
16:56:07|0.0003978
16:56:08|0.0003985
16:56:09|0.0003985
16:56:10|0.0003985
16:56:11|0.000398
16:56:12|0.000398
16:56:13|0.000398
16:56:15|0.000398
16:56:16|0.0003974
16:56:17|0.0003974
16:56:18|0.000397
16:56:19|0.000397
16:56:20|0.000397
16:56:20|0.000397
16:56:23|0.0003971
16:56:23|0.0003971
16:56:25|0.0003975
16:56:25|0.0003975
16:56:26|0.0003975
16:56:27|0.0003975
16:56:31|0.0003976
16:56:31|0.0003977
16:56:32|0.0003977
16:56:34|0.0003976
16:56:34|0.0003976
16:56:35|0.0003973
16:56:36|0.0003976
16:56:37|0.0003976
16:56:39|0.0003976
16:56:40|0.0003976
16:56:41|0.0003972
16:56:41|0.0003972
16:56:43|0.0003972
16:56:43|0.0003972
16:56:44|0.0003972
16:56:45|0.0003972
16:56:46|0.0003972
16:56:47|0.0003972
16:56:48|0.000397
16:56:50|0.000397
16:56:50|0.000397
16:56:51|0.000397
16:56:53|0.000397
16:56:53|0.000397
16:56:55|0.000397
16:56:55|0.000397
16:56:56|0.000397
16:56:58|0.0003975
16:56:58|0.0003975
16:56:59|0.0003971
16:57:01|0.0003971
16:57:02|0.0003971
16:57:04|0.0003971
16:57:06|0.000397
16:57:07|0.000397
16:57:08|0.000397
16:57:09|0.000397
16:57:10|0.000397
16:57:11|0.000397
16:57:12|0.000397
16:57:13|0.000397
16:57:14|0.0003972
16:57:15|0.0003968
16:57:16|0.0003968
16:57:17|0.000397
16:57:18|0.0003972
16:57:19|0.0003972
16:57:20|0.0003972
16:57:21|0.0003972
16:57:22|0.0003972
16:57:23|0.0003973
16:57:24|0.0003973
16:57:25|0.0003973
16:57:26|0.0003973
16:57:27|0.0003973
16:57:28|0.0003973
16:57:29|0.0003965
16:57:30|0.0003965
16:57:31|0.0003965
16:57:32|0.0003965
16:57:33|0.0003965
16:57:34|0.0003965
16:57:35|0.0003965
16:57:36|0.0003965
16:57:37|0.0003965
16:57:39|0.0003965
16:57:39|0.0003965
16:57:41|0.0003965
16:57:42|0.0003965
16:57:43|0.0003965
16:57:44|0.0003964
16:57:45|0.0003964
16:57:45|0.0003967
16:57:47|0.0003967
16:57:48|0.0003966
16:57:49|0.0003966
16:57:50|0.0003966
16:57:50|0.0003966
16:57:52|0.0003966
16:57:53|0.0003962
16:57:54|0.0003962
16:57:55|0.0003962
16:57:56|0.0003961
16:57:57|0.0003961
16:57:58|0.000396
16:57:59|0.000396
16:58:00|0.000396
16:58:00|0.000396
16:58:01|0.0003959
16:58:03|0.0003959
16:58:05|0.0003959
16:58:06|0.0003959
16:58:07|0.0003956
16:58:08|0.0003956
16:58:09|0.0003956
16:58:10|0.0003956
16:58:11|0.0003956
16:58:12|0.0003956
16:58:13|0.0003956
16:58:13|0.0003956
16:58:14|0.0003956
16:58:16|0.0003956
16:58:17|0.0003956
16:58:17|0.0003956
16:58:19|0.0003956
16:58:20|0.0003956
16:58:22|0.0003956
16:58:22|0.0003956
16:58:23|0.0003956
16:58:24|0.0003956
16:58:25|0.0003956
16:58:26|0.0003959
16:58:27|0.0003959
16:58:28|0.0003952
16:58:29|0.0003952
16:58:31|0.0003952
16:58:31|0.0003952
16:58:32|0.0003952
16:58:34|0.0003952
16:58:34|0.0003952
16:58:35|0.0003951
16:58:36|0.0003955
16:58:37|0.0003954
16:58:40|0.000395
16:58:40|0.000395
16:58:41|0.0003945
16:58:42|0.0003945
16:58:43|0.0003945
16:58:44|0.0003944
16:58:45|0.0003944
16:58:46|0.0003945
16:58:47|0.0003945
16:58:48|0.0003945
16:58:49|0.0003945
16:58:51|0.0003945
16:58:51|0.0003946
16:58:52|0.0003946
16:58:53|0.0003946
16:58:54|0.0003946
16:58:55|0.0003946
16:58:56|0.0003946
16:58:57|0.0003946
16:58:58|0.0003946
16:58:59|0.0003948
16:59:00|0.0003947
16:59:01|0.0003947
16:59:02|0.0003947
16:59:03|0.0003947
16:59:05|0.0003947
16:59:06|0.0003946
16:59:08|0.0003946
16:59:09|0.0003946
16:59:10|0.0003947
16:59:11|0.0003947
16:59:12|0.0003947
16:59:13|0.0003947
16:59:14|0.0003947
16:59:16|0.000395
16:59:16|0.000395
16:59:18|0.0003957
16:59:19|0.0003957
16:59:20|0.0003957
16:59:21|0.0003957
16:59:21|0.0003957
16:59:23|0.0003957
16:59:24|0.0003957
16:59:25|0.0003957
16:59:26|0.0003957
16:59:26|0.0003954
16:59:28|0.0003954
16:59:29|0.0003947
16:59:30|0.0003947
16:59:31|0.0003947
16:59:31|0.0003947
16:59:33|0.0003947
16:59:34|0.0003947
16:59:35|0.0003947
16:59:36|0.0003947
16:59:37|0.0003947
16:59:39|0.0003947
16:59:40|0.0003947
16:59:40|0.0003947
16:59:42|0.0003947
16:59:42|0.0003947
16:59:44|0.0003947
16:59:45|0.0003947
16:59:45|0.0003947
16:59:47|0.0003947
16:59:48|0.0003947
16:59:48|0.0003947
16:59:49|0.0003947
16:59:51|0.0003947
16:59:51|0.0003947
16:59:53|0.0003947
16:59:53|0.0003947
16:59:54|0.0003947
16:59:55|0.0003947
16:59:56|0.0003947
16:59:57|0.0003947
16:59:58|0.0003947
16:59:59|0.0003947
17:00:00|0.0003947
17:00:01|0.0003949
17:00:03|0.0003949
17:00:05|0.0003951
17:00:06|0.0003948
17:00:06|0.0003949
17:00:08|0.0003949
17:00:10|0.0003954
17:00:11|0.0003954
17:00:12|0.0003955
17:00:13|0.0003955
17:00:14|0.0003955
17:00:15|0.0003955
17:00:16|0.0003955
17:00:17|0.0003955
17:00:18|0.0003955
17:00:19|0.0003955
17:00:20|0.0003955
17:00:21|0.0003959
17:00:22|0.000396
17:00:23|0.000396
17:00:25|0.000396
17:00:25|0.000396
17:00:26|0.000396
17:00:27|0.000396
17:00:28|0.000396
17:00:29|0.0003952
17:00:30|0.0003952
17:00:31|0.0003952
17:00:32|0.0003955
17:00:33|0.0003955
17:00:34|0.0003955
17:00:35|0.0003955
17:00:37|0.0003955
17:00:37|0.0003955
17:00:39|0.0003955
17:00:39|0.0003955
17:00:40|0.0003955
17:00:42|0.0003955
17:00:42|0.0003955
17:00:43|0.0003955
17:00:44|0.0003955
17:00:45|0.0003955
17:00:46|0.0003955
17:00:47|0.0003955
17:00:48|0.0003958
17:00:50|0.0003966
17:00:50|0.0003963
17:00:51|0.0003963
17:00:52|0.0003963
17:00:53|0.0003955
17:00:54|0.0003953
17:00:55|0.0003953
17:00:56|0.0003953
17:00:57|0.0003952
17:00:58|0.0003952
17:00:59|0.0003948
17:01:00|0.0003948
17:01:01|0.0003948
17:01:02|0.0003948
17:01:03|0.0003948
17:01:04|0.0003953
17:01:06|0.000395
17:01:08|0.000395
17:01:10|0.0003936
17:01:10|0.0003936
17:01:12|0.0003936
17:01:12|0.0003947
17:01:14|0.0003952
17:01:15|0.0003952
17:01:16|0.0003952
17:01:16|0.0003939
17:01:17|0.0003939
17:01:18|0.0003939
17:01:20|0.0003939
17:01:21|0.0003941
17:01:22|0.0003951
17:01:24|0.0003946
17:01:25|0.0003946
17:01:25|0.0003946
17:01:28|0.000394
17:01:28|0.0003941
17:01:29|0.0003941
17:01:30|0.0003938
17:01:32|0.0003939
17:01:32|0.0003939
17:01:33|0.0003939
17:01:34|0.0003939
17:01:35|0.0003938
17:01:36|0.000394
17:01:37|0.000394
17:01:38|0.000394
17:01:39|0.000394
17:01:40|0.0003939
17:01:41|0.0003939
17:01:42|0.0003937
17:01:43|0.0003937
17:01:44|0.0003937
17:01:45|0.0003937
17:01:46|0.0003936
17:01:48|0.0003939
17:01:48|0.0003939
17:01:49|0.0003938
17:01:51|0.0003938
17:01:51|0.0003938
17:01:52|0.0003937
17:01:53|0.0003937
17:01:54|0.0003939
17:01:55|0.0003937
17:01:56|0.0003937
17:01:57|0.0003937
17:01:58|0.0003937
17:01:59|0.0003937
17:02:00|0.0003937
17:02:02|0.0003937
17:02:02|0.0003937
17:02:03|0.0003937
17:02:04|0.0003937
17:02:06|0.0003937
17:02:08|0.0003939
17:02:10|0.0003939
17:02:10|0.0003935
17:02:12|0.0003935
17:02:13|0.0003936
17:02:14|0.0003936
17:02:14|0.0003936
17:02:15|0.0003936
17:02:16|0.0003936
17:02:19|0.0003936
17:02:20|0.0003936
17:02:21|0.0003936
17:02:22|0.0003936
17:02:23|0.0003936
17:02:24|0.0003936
17:02:25|0.0003937
17:02:26|0.0003937
17:02:27|0.0003937
17:02:28|0.0003937
17:02:30|0.0003936
17:02:31|0.0003936
17:02:32|0.0003936
17:02:33|0.0003936
17:02:34|0.0003936
17:02:35|0.0003936
17:02:36|0.0003936
17:02:36|0.0003936
17:02:37|0.0003935
17:02:39|0.0003935
17:02:39|0.0003935
17:02:41|0.0003935
17:02:42|0.0003935
17:02:43|0.0003935
17:02:43|0.0003935
17:02:44|0.0003935
17:02:46|0.0003931
17:02:47|0.0003931
17:02:48|0.0003931
17:02:49|0.0003931
17:02:50|0.0003931
17:02:51|0.000393
17:02:52|0.0003929
17:02:53|0.0003929
17:02:54|0.0003932
17:02:54|0.0003932
17:02:56|0.0003932
17:02:57|0.0003932
17:02:58|0.000393
17:02:58|0.000393
17:03:00|0.000393
17:03:01|0.000393
17:03:02|0.000393
17:03:03|0.000393
17:03:03|0.000393
17:03:04|0.0003928
17:03:06|0.0003927
17:03:08|0.0003927
17:03:10|0.0003912
17:03:11|0.0003912
17:03:12|0.0003925
17:03:13|0.0003925
17:03:14|0.0003927
17:03:15|0.0003925
17:03:16|0.0003914
17:03:17|0.0003917
17:03:18|0.0003917
17:03:19|0.0003917
17:03:20|0.0003917
17:03:22|0.0003929
17:03:23|0.0003929
17:03:24|0.0003932
17:03:24|0.0003932
17:03:26|0.0003932
17:03:27|0.0003932
17:03:28|0.0003932
17:03:29|0.0003932
17:03:30|0.0003932
17:03:31|0.0003932
17:03:32|0.0003932
17:03:33|0.0003941
17:03:34|0.0003938
17:03:35|0.0003938
17:03:36|0.0003936
17:03:37|0.0003936
17:03:38|0.0003935
17:03:39|0.0003935
17:03:41|0.0003935
17:03:41|0.0003934
17:03:42|0.0003934
17:03:43|0.0003934
17:03:44|0.0003934
17:03:45|0.0003934
17:03:47|0.0003934
17:03:48|0.0003934
17:03:49|0.0003934
17:03:49|0.0003938
17:03:51|0.0003938
17:03:51|0.0003938
17:03:53|0.0003937
17:03:54|0.0003937
17:03:55|0.0003933
17:03:55|0.0003933
17:03:56|0.0003933
17:03:57|0.000393
17:03:58|0.000393
17:04:00|0.000393
17:04:00|0.000393
17:04:01|0.000393
17:04:02|0.0003931
17:04:04|0.0003931
17:04:04|0.0003931
17:04:05|0.0003931
17:04:06|0.0003931
17:04:09|0.0003931
17:04:10|0.000393
17:04:11|0.0003933
17:04:12|0.0003933
17:04:14|0.0003933
17:04:16|0.0003936
17:04:17|0.0003937
17:04:17|0.0003936
17:04:19|0.0003936
17:04:21|0.0003938
17:04:21|0.000394
17:04:22|0.000394
17:04:23|0.000395
17:04:24|0.0003949
17:04:25|0.000395
17:04:26|0.0003961
17:04:28|0.0003974
17:04:28|0.0003974
17:04:30|0.000397
17:04:32|0.000397
17:04:32|0.000397
17:04:34|0.0003957
17:04:34|0.0003958
17:04:36|0.0003958
17:04:37|0.0003958
17:04:38|0.0003958
17:04:39|0.0003955
17:04:40|0.0003955
17:04:41|0.0003955
17:04:42|0.0003955
17:04:43|0.0003955
17:04:44|0.000395
17:04:45|0.000395
17:04:45|0.000395
17:04:47|0.000395
17:04:48|0.0003953
17:04:48|0.0003953
17:04:49|0.0003953
17:04:51|0.0003955
17:04:52|0.0003955
17:04:52|0.000396
17:04:54|0.000396
17:04:55|0.000396
17:04:56|0.0003956
17:04:57|0.0003956
17:04:57|0.0003956
17:04:59|0.0003959
17:05:00|0.0003959
17:05:00|0.0003959
17:05:02|0.0003959
17:05:03|0.0003959
17:05:03|0.0003956
17:05:05|0.000395
17:05:06|0.000395
17:05:07|0.000395
17:05:08|0.000395
17:05:10|0.000395
17:05:11|0.000395
17:05:12|0.000395
17:05:13|0.0003949
17:05:15|0.0003949
17:05:17|0.0003948
17:05:18|0.0003948
17:05:18|0.0003948
17:05:20|0.0003948
17:05:21|0.0003948
17:05:21|0.0003948
17:05:23|0.0003947
17:05:24|0.0003964
17:05:24|0.0003955
17:05:26|0.0003955
17:05:26|0.0003955
17:05:28|0.000396
17:05:29|0.0003961
17:05:29|0.0003961
17:05:31|0.0003961
17:05:31|0.0003961
17:05:32|0.0003961
17:05:34|0.0003961
17:05:35|0.0003961
17:05:36|0.0003961
17:05:37|0.0003961
17:05:38|0.0003952
17:05:39|0.0003952
17:05:40|0.0003952
17:05:41|0.0003952
17:05:42|0.0003952
17:05:43|0.0003952
17:05:44|0.0003955
17:05:45|0.0003955
17:05:46|0.0003958
17:05:47|0.0003958
17:05:48|0.0003951
17:05:48|0.0003951
17:05:50|0.000395
17:05:51|0.000395
17:05:52|0.000395
17:05:53|0.000395
17:05:54|0.000395
17:05:55|0.000395
17:05:55|0.000395
17:05:57|0.0003943
17:05:58|0.0003943
17:05:59|0.0003943
17:06:00|0.0003943
17:06:01|0.0003943
17:06:02|0.0003942
17:06:03|0.0003942
17:06:03|0.0003942
17:06:05|0.0003942
17:06:06|0.0003942
17:06:07|0.0003942
17:06:08|0.0003944
17:06:09|0.0003944
17:06:10|0.0003944
17:06:12|0.0003943
17:06:13|0.0003943
17:06:14|0.0003943
17:06:16|0.0003943
17:06:17|0.0003943
17:06:18|0.0003943
17:06:20|0.0003943
17:06:21|0.0003943
17:06:22|0.0003943
17:06:23|0.0003942
17:06:24|0.0003942
17:06:25|0.0003941
17:06:26|0.0003941
17:06:27|0.0003947
17:06:28|0.0003947
17:06:29|0.0003947
17:06:30|0.0003947
17:06:31|0.0003947
17:06:32|0.0003946
17:06:33|0.0003944
17:06:34|0.000394
17:06:35|0.000394
17:06:36|0.000394
17:06:37|0.0003938
17:06:38|0.0003938
17:06:39|0.0003938
17:06:40|0.0003938
17:06:41|0.0003938
17:06:42|0.0003938
17:06:43|0.0003938
17:06:44|0.0003938
17:06:45|0.0003938
17:06:46|0.0003938
17:06:47|0.0003938
17:06:48|0.0003938
17:06:49|0.0003937
17:06:50|0.0003937
17:06:51|0.0003934
17:06:52|0.0003932
17:06:53|0.0003932
17:06:54|0.0003932
17:06:56|0.0003929
17:06:56|0.0003929
17:06:57|0.0003929
17:06:58|0.0003929
17:06:59|0.0003926
17:07:00|0.0003924
17:07:02|0.0003924
17:07:03|0.0003924
17:07:04|0.0003921
17:07:05|0.0003921
17:07:06|0.0003921
17:07:07|0.0003921
17:07:08|0.0003921
17:07:09|0.0003921
17:07:10|0.0003921
17:07:11|0.0003921
17:07:13|0.0003923
17:07:15|0.0003929
17:07:16|0.0003925
17:07:18|0.0003925
17:07:19|0.0003925
17:07:19|0.0003931
17:07:22|0.0003931
17:07:22|0.0003931
17:07:24|0.0003928
17:07:24|0.0003928
17:07:25|0.0003928
17:07:26|0.0003924
17:07:27|0.0003924
17:07:28|0.0003929
17:07:29|0.0003929
17:07:31|0.0003929
17:07:32|0.0003929
17:07:33|0.0003929
17:07:34|0.0003923
17:07:35|0.0003922
17:07:36|0.0003922
17:07:37|0.0003921
17:07:38|0.0003921
17:07:39|0.0003923
17:07:40|0.0003922
17:07:41|0.0003924
17:07:42|0.0003924
17:07:43|0.0003924
17:07:44|0.0003922
17:07:45|0.0003921
17:07:46|0.0003921
17:07:47|0.0003921
17:07:48|0.0003926
17:07:49|0.0003926
17:07:50|0.0003922
17:07:51|0.0003922
17:07:52|0.0003922
17:07:53|0.0003919
17:07:54|0.0003922
17:07:55|0.0003922
17:07:56|0.0003922
17:07:57|0.0003922
17:07:58|0.0003922
17:07:59|0.0003917
17:08:00|0.0003917
17:08:01|0.0003919
17:08:02|0.0003919
17:08:03|0.0003919
17:08:04|0.0003919
17:08:05|0.0003921
17:08:06|0.0003921
17:08:07|0.0003921
17:08:08|0.0003921
17:08:09|0.0003921
17:08:10|0.0003917
17:08:11|0.0003917
17:08:13|0.0003919
17:08:14|0.0003919
17:08:15|0.0003919
17:08:16|0.0003919
17:08:17|0.0003919
17:08:18|0.0003919
17:08:19|0.0003919
17:08:20|0.0003919
17:08:22|0.0003931
17:08:24|0.0003932
17:08:25|0.0003932
17:08:27|0.0003932
17:08:28|0.0003931
17:08:29|0.0003931
17:08:31|0.0003931
17:08:31|0.0003924
17:08:32|0.0003924
17:08:33|0.0003924
17:08:34|0.0003924
17:08:35|0.0003924
17:08:36|0.0003924
17:08:37|0.0003923
17:08:38|0.0003923
17:08:39|0.0003923
17:08:40|0.0003921
17:08:41|0.0003921
17:08:42|0.0003921
17:08:43|0.0003921
17:08:44|0.0003921
17:08:45|0.0003921
17:08:46|0.0003921
17:08:47|0.000392
17:08:48|0.000392
17:08:49|0.000392
17:08:50|0.000392
17:08:51|0.000392
17:08:52|0.000392
17:08:53|0.000392
17:08:54|0.000392
17:08:55|0.000392
17:08:56|0.000392
17:08:57|0.000392
17:08:58|0.000392
17:08:59|0.000392
17:09:00|0.0003919
17:09:01|0.0003919
17:09:02|0.0003919
17:09:03|0.000392
17:09:04|0.0003918
17:09:05|0.0003918
17:09:06|0.0003918
17:09:07|0.0003922
17:09:08|0.0003888
17:09:09|0.0003896
17:09:10|0.0003894
17:09:11|0.0003894
17:09:13|0.0003893
17:09:15|0.0003889
17:09:17|0.0003893
17:09:18|0.0003899
17:09:19|0.0003905
17:09:19|0.0003895
17:09:22|0.0003898
17:09:22|0.0003898
17:09:24|0.0003905
17:09:25|0.0003905
17:09:27|0.0003907
17:09:28|0.0003902
17:09:29|0.0003905
17:09:30|0.0003905
17:09:31|0.0003905
17:09:32|0.0003908
17:09:33|0.0003908
17:09:34|0.0003908
17:09:35|0.0003908
17:09:36|0.0003909
17:09:37|0.0003909
17:09:38|0.0003906
17:09:39|0.000391
17:09:40|0.0003907
17:09:41|0.0003908
17:09:42|0.0003912
17:09:43|0.0003911
17:09:44|0.0003911
17:09:45|0.0003911
17:09:46|0.0003911
17:09:47|0.0003911
17:09:48|0.0003911
17:09:49|0.0003911
17:09:50|0.0003911
17:09:51|0.0003913
17:09:52|0.000392
17:09:53|0.0003917
17:09:54|0.0003917
17:09:55|0.0003917
17:09:56|0.0003917
17:09:57|0.0003919
17:09:58|0.0003919
17:09:59|0.0003919
17:10:00|0.0003922
17:10:01|0.0003919
17:10:02|0.0003919
17:10:03|0.0003919
17:10:04|0.0003919
17:10:05|0.0003919
17:10:06|0.0003919
17:10:07|0.0003919
17:10:08|0.0003919
17:10:09|0.0003919
17:10:10|0.0003919
17:10:11|0.000392
17:10:12|0.0003925
17:10:13|0.0003925
17:10:15|0.0003925
17:10:17|0.0003924
17:10:17|0.0003924
17:10:20|0.0003925
17:10:20|0.0003929
17:10:22|0.0003929
17:10:23|0.0003929
17:10:24|0.0003929
17:10:25|0.0003929
17:10:26|0.0003929
17:10:28|0.0003925
17:10:29|0.0003925
17:10:30|0.0003925
17:10:31|0.0003924
17:10:33|0.0003924
17:10:33|0.0003927
17:10:34|0.0003921
17:10:37|0.000392
17:10:37|0.0003917
17:10:38|0.0003917
17:10:39|0.0003923
17:10:40|0.0003923
17:10:41|0.0003923
17:10:42|0.0003923
17:10:43|0.0003922
17:10:44|0.0003917
17:10:45|0.0003917
17:10:46|0.0003923
17:10:47|0.0003923
17:10:48|0.0003923
17:10:49|0.0003923
17:10:50|0.0003923
17:10:51|0.0003923
17:10:52|0.0003921
17:10:53|0.0003921
17:10:55|0.0003921
17:10:55|0.0003921
17:10:56|0.0003921
17:10:57|0.0003919
17:10:58|0.0003919
17:10:59|0.0003919
17:11:00|0.0003919
17:11:01|0.0003919
17:11:02|0.0003919
17:11:03|0.0003919
17:11:04|0.0003919
17:11:05|0.0003934
17:11:06|0.0003937
17:11:07|0.0003937
17:11:08|0.0003937
17:11:09|0.0003925
17:11:11|0.0003925
17:11:11|0.0003925
17:11:12|0.0003925
17:11:13|0.0003926
17:11:16|0.0003926
17:11:17|0.0003924
17:11:19|0.0003924
17:11:20|0.0003924
17:11:21|0.0003922
17:11:22|0.0003922
17:11:23|0.0003922
17:11:24|0.0003922
17:11:25|0.0003922
17:11:26|0.0003922
17:11:28|0.0003924
17:11:29|0.0003924
17:11:31|0.0003924
17:11:31|0.0003919
17:11:33|0.0003919
17:11:33|0.0003919
17:11:34|0.0003919
17:11:35|0.0003919
17:11:36|0.0003919
17:11:38|0.0003919
17:11:39|0.0003919
17:11:39|0.0003919
17:11:40|0.0003919
17:11:42|0.0003919
17:11:42|0.0003919
17:11:44|0.0003919
17:11:45|0.0003919
17:11:46|0.0003919
17:11:47|0.0003919
17:11:48|0.0003919
17:11:49|0.0003921
17:11:50|0.0003921
17:11:51|0.0003921
17:11:52|0.0003921
17:11:53|0.0003924
17:11:54|0.0003924
17:11:57|0.0003924
17:11:57|0.0003924
17:11:59|0.0003924
17:12:00|0.0003924
17:12:01|0.0003924
17:12:02|0.0003924
17:12:03|0.0003924
17:12:04|0.0003924
17:12:05|0.0003917
17:12:06|0.0003917
17:12:07|0.0003917
17:12:08|0.0003917
17:12:09|0.0003914
17:12:10|0.0003914
17:12:11|0.0003914
17:12:12|0.0003916
17:12:13|0.0003916
17:12:14|0.0003916
17:12:15|0.0003915
17:12:16|0.0003911
17:12:18|0.0003911
17:12:19|0.0003913
17:12:21|0.0003913
17:12:22|0.0003913
17:12:23|0.0003913
17:12:24|0.0003913
17:12:25|0.0003913
17:12:26|0.0003912
17:12:28|0.0003916
17:12:29|0.0003916
17:12:30|0.0003916
17:12:31|0.0003916
17:12:32|0.0003916
17:12:33|0.0003916
17:12:34|0.0003916
17:12:35|0.0003916
17:12:36|0.0003916
17:12:37|0.0003916
17:12:38|0.0003916
17:12:39|0.0003917
17:12:40|0.0003917
17:12:41|0.0003917
17:12:42|0.0003917
17:12:43|0.0003917
17:12:44|0.0003917
17:12:45|0.0003917
17:12:46|0.0003917
17:12:47|0.0003918
17:12:48|0.0003918
17:12:49|0.0003917
17:12:50|0.0003917
17:12:51|0.0003918
17:12:52|0.0003918
17:12:53|0.0003918
17:12:54|0.0003918
17:12:55|0.0003918
17:12:56|0.0003918
17:12:57|0.0003918
17:12:58|0.0003918
17:12:59|0.0003919
17:13:00|0.0003919
17:13:01|0.0003919
17:13:02|0.0003919
17:13:03|0.0003919
17:13:04|0.0003919
17:13:05|0.0003919
17:13:06|0.000392
17:13:07|0.000392
17:13:08|0.000392
17:13:09|0.000392
17:13:10|0.000392
17:13:11|0.000392
17:13:12|0.000392
17:13:13|0.000392
17:13:14|0.000392
17:13:15|0.000392
17:13:16|0.000392
17:13:18|0.000392
17:13:20|0.000392
17:13:22|0.000392
17:13:23|0.0003923
17:13:24|0.0003923
17:13:25|0.000392
17:13:27|0.000392
17:13:29|0.000392
17:13:29|0.000392
17:13:31|0.000392
17:13:32|0.0003922
17:13:33|0.0003922
17:13:33|0.0003922
17:13:34|0.0003922
17:13:36|0.0003921
17:13:37|0.0003927
17:13:37|0.0003927
17:13:38|0.0003927
17:13:39|0.0003927
17:13:40|0.0003927
17:13:42|0.0003928
17:13:43|0.000393
17:13:44|0.000393
17:13:45|0.000393
17:13:46|0.000393
17:13:47|0.000393
17:13:48|0.000393
17:13:49|0.000393
17:13:50|0.0003929
17:13:51|0.0003929
17:13:52|0.0003929
17:13:53|0.0003928
17:13:54|0.0003928
17:13:55|0.0003928
17:13:56|0.0003928
17:13:57|0.0003923
17:13:58|0.0003923
17:13:59|0.0003923
17:14:00|0.0003923
17:14:01|0.0003923
17:14:02|0.0003923
17:14:03|0.0003923
17:14:04|0.0003923
17:14:05|0.0003923
17:14:06|0.0003923
17:14:07|0.0003923
17:14:08|0.0003918
17:14:09|0.0003918
17:14:10|0.0003917
17:14:11|0.0003919
17:14:12|0.0003917
17:14:13|0.0003917
17:14:14|0.0003917
17:14:15|0.0003917
17:14:16|0.0003917
17:14:17|0.0003917
17:14:19|0.0003911
17:14:21|0.0003911
17:14:21|0.0003911
17:14:24|0.0003908
17:14:24|0.0003912
17:14:26|0.0003908
17:14:26|0.0003908
17:14:28|0.0003908
17:14:28|0.0003908
17:14:29|0.0003908
17:14:31|0.0003908
17:14:32|0.0003908
17:14:33|0.0003915
17:14:35|0.0003915
17:14:35|0.0003915
17:14:36|0.0003915
17:14:38|0.0003915
17:14:39|0.0003915
17:14:39|0.0003915
17:14:40|0.0003915
17:14:41|0.0003915
17:14:43|0.0003915
17:14:44|0.0003915
17:14:44|0.0003913
17:14:46|0.0003913
17:14:47|0.0003913
17:14:48|0.0003913
17:14:49|0.0003913
17:14:50|0.0003913
17:14:50|0.0003915
17:14:51|0.0003915
17:14:53|0.0003915
17:14:53|0.0003915
17:14:54|0.0003915
17:14:55|0.0003915
17:14:56|0.0003915
17:14:57|0.0003915
17:14:59|0.0003915
17:14:59|0.0003914
17:15:00|0.0003914
17:15:02|0.0003914
17:15:03|0.0003914
17:15:04|0.0003914
17:15:04|0.0003914
17:15:05|0.0003914
17:15:07|0.0003914
17:15:07|0.0003913
17:15:08|0.0003913
17:15:10|0.0003914
17:15:10|0.0003914
17:15:12|0.0003914
17:15:12|0.0003914
17:15:13|0.0003914
17:15:14|0.0003914
17:15:17|0.0003918
17:15:17|0.0003918
17:15:19|0.0003918
17:15:20|0.0003918
17:15:22|0.0003918
17:15:23|0.0003922
17:15:25|0.0003922
17:15:25|0.0003921
17:15:26|0.000392
17:15:27|0.000392
17:15:29|0.000392
17:15:30|0.000392
17:15:31|0.000393
17:15:32|0.000393
17:15:32|0.000393
17:15:33|0.000393
17:15:34|0.000392
17:15:35|0.0003926
17:15:37|0.0003926
17:15:38|0.0003926
17:15:38|0.0003926
17:15:39|0.0003926
17:15:40|0.0003926
17:15:41|0.0003926
17:15:42|0.0003926
17:15:44|0.0003926
17:15:44|0.0003926
17:15:46|0.0003926
17:15:47|0.0003926
17:15:48|0.0003926
17:15:48|0.0003928
17:15:49|0.0003928
17:15:51|0.0003928
17:15:52|0.0003928
17:15:52|0.0003928
17:15:54|0.0003928
17:15:55|0.0003928
17:15:56|0.0003928
17:15:57|0.0003928
17:15:58|0.0003925
17:15:59|0.0003925
17:15:59|0.0003936
17:16:01|0.0003927
17:16:02|0.0003927
17:16:03|0.0003927
17:16:03|0.0003927
17:16:04|0.0003927
17:16:06|0.0003927
17:16:06|0.0003927
17:16:07|0.0003937
17:16:09|0.0003937
17:16:09|0.000393
17:16:11|0.000393
17:16:11|0.000393
17:16:12|0.000393
17:16:13|0.000393
17:16:14|0.000393
17:16:15|0.000393
17:16:17|0.000393
17:16:18|0.0003937
17:16:19|0.0003937
17:16:21|0.0003937
17:16:22|0.0003937
17:16:23|0.0003937
17:16:23|0.0003941
17:16:24|0.0003941
17:16:26|0.0003947
17:16:27|0.0003947
17:16:29|0.0003947
17:16:30|0.0003947
17:16:31|0.0003947
17:16:32|0.0003947
17:16:33|0.0003947
17:16:34|0.0003947
17:16:36|0.0003947
17:16:37|0.0003946
17:16:39|0.0003946
17:16:39|0.0003946
17:16:42|0.0003946
17:16:42|0.0003946
17:16:44|0.0003946
17:16:44|0.000395
17:16:45|0.000395
17:16:46|0.000395
17:16:47|0.000395
17:16:48|0.000395
17:16:49|0.000395
17:16:50|0.000395
17:16:51|0.000395
17:16:52|0.000395
17:16:53|0.000395
17:16:55|0.000395
17:16:56|0.0003952
17:16:57|0.0003952
17:16:58|0.0003952
17:16:59|0.0003952
17:17:00|0.0003952
17:17:01|0.0003949
17:17:02|0.0003951
17:17:03|0.0003951
17:17:04|0.0003951
17:17:05|0.0003951
17:17:06|0.0003951
17:17:07|0.0003951
17:17:08|0.0003951
17:17:09|0.0003951
17:17:10|0.0003951
17:17:11|0.0003951
17:17:12|0.0003951
17:17:13|0.0003951
17:17:14|0.0003951
17:17:15|0.0003951
17:17:16|0.0003955
17:17:17|0.0003955
17:17:18|0.0003955
17:17:19|0.0003955
17:17:20|0.0003955
17:17:22|0.0003955
17:17:23|0.0003955
17:17:24|0.0003955
17:17:25|0.0003951
17:17:27|0.0003948
17:17:28|0.0003946
17:17:28|0.0003946
17:17:29|0.0003951
17:17:31|0.0003951
17:17:32|0.0003952
17:17:33|0.0003952
17:17:34|0.0003952
17:17:34|0.0003952
17:17:36|0.0003952
17:17:36|0.0003948
17:17:38|0.0003948
17:17:38|0.0003948
17:17:39|0.0003949
17:17:41|0.0003949
17:17:42|0.0003942
17:17:43|0.0003942
17:17:43|0.0003949
17:17:45|0.0003949
17:17:46|0.0003949
17:17:47|0.0003949
17:17:47|0.000395
17:17:49|0.0003952
17:17:49|0.0003952
17:17:51|0.0003952
17:17:51|0.000395
17:17:53|0.0003952
17:17:54|0.0003952
17:17:55|0.0003952
17:17:55|0.0003952
17:17:57|0.0003952
17:17:58|0.0003952
17:17:58|0.0003955
17:18:00|0.0003955
17:18:01|0.0003956
17:18:02|0.0003955
17:18:03|0.0003955
17:18:04|0.0003956
17:18:05|0.0003956
17:18:06|0.000396
17:18:07|0.000396
17:18:08|0.0003956
17:18:09|0.0003956
17:18:10|0.0003956
17:18:11|0.000396
17:18:12|0.000396
17:18:13|0.0003959
17:18:14|0.000396
17:18:15|0.000396
17:18:16|0.000396
17:18:17|0.0003956
17:18:18|0.0003956
17:18:19|0.0003958
17:18:20|0.0003958
17:18:21|0.0003951
17:18:23|0.0003951
17:18:24|0.0003951
17:18:25|0.000395
17:18:27|0.000395
17:18:27|0.0003955
17:18:29|0.0003944
17:18:30|0.0003949
17:18:31|0.0003949
17:18:32|0.0003939
17:18:33|0.0003939
17:18:35|0.0003939
17:18:36|0.0003939
17:18:37|0.0003939
17:18:37|0.0003939
17:18:39|0.0003939
17:18:40|0.0003939
17:18:41|0.0003939
17:18:42|0.0003939
17:18:43|0.0003939
17:18:44|0.0003939
17:18:45|0.0003939
17:18:46|0.0003939
17:18:47|0.0003937
17:18:48|0.0003937
17:18:49|0.0003937
17:18:50|0.0003943
17:18:51|0.0003943
17:18:52|0.0003943
17:18:53|0.0003944
17:18:54|0.0003944
17:18:55|0.0003944
17:18:56|0.0003943
17:18:57|0.0003943
17:18:58|0.0003943
17:18:59|0.0003943
17:19:00|0.0003943
17:19:01|0.0003943
17:19:02|0.0003943
17:19:03|0.0003943
17:19:04|0.0003936
17:19:05|0.0003934
17:19:06|0.0003934
17:19:07|0.0003934
17:19:08|0.0003929
17:19:09|0.0003929
17:19:10|0.0003929
17:19:11|0.0003926
17:19:12|0.0003926
17:19:13|0.0003928
17:19:14|0.0003926
17:19:15|0.0003927
17:19:16|0.0003927
17:19:17|0.0003924
17:19:18|0.0003924
17:19:19|0.0003924
17:19:20|0.0003933
17:19:21|0.000392
17:19:22|0.0003927
17:19:24|0.0003927
17:19:26|0.0003928
17:19:28|0.0003937
17:19:29|0.0003937
17:19:29|0.0003937
17:19:31|0.0003935
17:19:32|0.0003937
17:19:33|0.0003937
17:19:35|0.0003937
17:19:37|0.0003937
17:19:37|0.0003937
17:19:38|0.0003937
17:19:39|0.0003937
17:19:40|0.0003933
17:19:41|0.0003929
17:19:42|0.0003929
17:19:43|0.0003929
17:19:44|0.0003929
17:19:45|0.0003929
17:19:46|0.0003921
17:19:47|0.0003921
17:19:48|0.0003921
17:19:50|0.0003919
17:19:50|0.0003921
17:19:51|0.0003921
17:19:52|0.0003916
17:19:54|0.0003916
17:19:54|0.0003916
17:19:55|0.0003916
17:19:56|0.0003906
17:19:59|0.0003911
17:19:59|0.0003911
17:20:00|0.0003911
17:20:01|0.0003913
17:20:02|0.0003913
17:20:03|0.0003913
17:20:04|0.0003913
17:20:05|0.0003913
17:20:06|0.0003913
17:20:09|0.0003914
17:20:09|0.0003914
17:20:10|0.0003916
17:20:11|0.0003914
17:20:12|0.0003914
17:20:13|0.0003917
17:20:14|0.0003917
17:20:15|0.0003917
17:20:16|0.0003917
17:20:17|0.0003917
17:20:18|0.0003917
17:20:20|0.0003917
17:20:20|0.0003917
17:20:21|0.0003914
17:20:22|0.0003914
17:20:23|0.0003914
17:20:25|0.0003914
17:20:26|0.0003917
17:20:28|0.0003925
17:20:30|0.0003925
17:20:31|0.0003925
17:20:33|0.0003925
17:20:34|0.000392
17:20:36|0.0003919
17:20:37|0.0003914
17:20:39|0.0003914
17:20:39|0.0003914
17:20:40|0.0003906
17:20:41|0.0003904
17:20:43|0.0003903
17:20:44|0.0003904
17:20:45|0.0003905
17:20:46|0.0003901
17:20:47|0.0003901
17:20:48|0.0003901
17:20:49|0.000389
17:20:51|0.0003896
17:20:52|0.0003896
17:20:52|0.0003896
17:20:53|0.0003896
17:20:54|0.0003896
17:20:55|0.0003892
17:20:57|0.0003892
17:20:57|0.0003892
17:20:58|0.0003865
17:20:59|0.0003863
17:21:00|0.000386
17:21:01|0.0003859
17:21:02|0.0003857
17:21:03|0.0003866
17:21:05|0.0003866
17:21:05|0.0003866
17:21:06|0.0003876
17:21:07|0.0003882
17:21:08|0.0003888
17:21:10|0.0003883
17:21:10|0.0003883
17:21:11|0.0003883
17:21:12|0.0003883
17:21:13|0.0003883
17:21:14|0.0003883
17:21:15|0.0003886
17:21:16|0.0003883
17:21:17|0.0003883
17:21:18|0.0003882
17:21:19|0.0003882
17:21:20|0.0003882
17:21:21|0.0003882
17:21:22|0.0003882
17:21:24|0.0003885
17:21:26|0.0003891
17:21:27|0.0003891
17:21:29|0.0003891
17:21:30|0.0003891
17:21:32|0.0003891
17:21:33|0.0003888
17:21:33|0.0003888
17:21:34|0.000389
17:21:36|0.000389
17:21:36|0.000389
17:21:37|0.000389
17:21:38|0.0003886
17:21:39|0.0003886
17:21:40|0.0003886
17:21:42|0.0003886
17:21:42|0.0003886
17:21:43|0.0003886
17:21:44|0.0003886
17:21:45|0.0003886
17:21:46|0.0003881
17:21:47|0.0003881
17:21:48|0.000388
17:21:50|0.000388
17:21:51|0.0003872
17:21:52|0.0003873
17:21:53|0.0003873
17:21:54|0.0003873
17:21:55|0.0003873
17:21:56|0.0003881
17:21:57|0.0003881
17:21:58|0.0003879
17:21:59|0.0003881
17:22:00|0.0003881
17:22:01|0.0003881
17:22:02|0.0003888
17:22:03|0.0003888
17:22:04|0.0003887
17:22:05|0.0003887
17:22:06|0.0003887
17:22:07|0.0003883
17:22:08|0.0003883
17:22:09|0.0003883
17:22:10|0.0003883
17:22:11|0.0003891
17:22:12|0.0003893
17:22:13|0.0003896
17:22:14|0.0003896
17:22:15|0.0003896
17:22:16|0.0003892
17:22:17|0.0003894
17:22:18|0.0003894
17:22:19|0.0003894
17:22:20|0.0003894
17:22:21|0.0003889
17:22:22|0.0003889
17:22:23|0.0003889
17:22:24|0.0003886
17:22:26|0.0003884
17:22:27|0.0003884
17:22:28|0.0003882
17:22:30|0.0003882
17:22:32|0.0003882
17:22:32|0.0003882
17:22:34|0.0003876
17:22:35|0.0003876
17:22:36|0.000388
17:22:37|0.000388
17:22:37|0.000388
17:22:38|0.000388
17:22:41|0.000388
17:22:41|0.000388
17:22:42|0.000388
17:22:43|0.0003883
17:22:44|0.0003883
17:22:45|0.0003883
17:22:46|0.0003883
17:22:47|0.0003883
17:22:48|0.0003883
17:22:49|0.000388
17:22:50|0.000388
17:22:52|0.000388
17:22:53|0.0003879
17:22:54|0.0003879
17:22:55|0.0003879
17:22:56|0.0003879
17:22:57|0.0003881
17:22:58|0.0003881
17:22:59|0.0003881
17:23:00|0.0003881
17:23:01|0.0003889
17:23:02|0.0003889
17:23:03|0.0003895
17:23:04|0.0003895
17:23:05|0.0003895
17:23:06|0.0003895
17:23:07|0.0003895
17:23:08|0.0003895
17:23:09|0.0003895
17:23:10|0.00039
17:23:11|0.00039
17:23:12|0.00039
17:23:14|0.00039
17:23:15|0.00039
17:23:15|0.00039
17:23:18|0.00039
17:23:18|0.00039
17:23:20|0.00039
17:23:20|0.0003907
17:23:21|0.0003907
17:23:23|0.0003909
17:23:23|0.0003909
17:23:24|0.0003911
17:23:26|0.0003909
17:23:28|0.0003909
17:23:29|0.0003909
17:23:30|0.0003909
17:23:32|0.0003909
17:23:33|0.00039
17:23:34|0.00039
17:23:35|0.00039
17:23:36|0.0003902
17:23:37|0.0003902
17:23:38|0.0003902
17:23:39|0.0003902
17:23:40|0.0003902
17:23:41|0.0003897
17:23:42|0.0003895
17:23:42|0.0003895
17:23:44|0.0003895
17:23:45|0.0003895
17:23:46|0.0003899
17:23:47|0.0003899
17:23:48|0.0003899
17:23:49|0.0003902
17:23:49|0.0003902
17:23:51|0.0003902
17:23:52|0.0003898
17:23:53|0.0003898
17:23:54|0.0003898
17:23:55|0.0003897
17:23:56|0.0003897
17:23:57|0.0003897
17:23:58|0.0003897
17:23:59|0.0003897
17:24:00|0.0003897
17:24:01|0.0003897
17:24:02|0.0003897
17:24:03|0.0003904
17:24:04|0.0003904
17:24:05|0.0003904
17:24:06|0.0003904
17:24:07|0.0003904
17:24:08|0.0003904
17:24:09|0.0003895
17:24:10|0.0003894
17:24:11|0.0003894
17:24:12|0.0003894
17:24:13|0.0003894
17:24:14|0.0003894
17:24:15|0.0003894
17:24:16|0.0003894
17:24:17|0.0003894
17:24:18|0.0003894
17:24:19|0.0003894
17:24:20|0.0003894
17:24:21|0.0003894
17:24:22|0.0003894
17:24:23|0.0003894
17:24:24|0.0003894
17:24:25|0.0003894
17:24:26|0.0003894
17:24:27|0.0003894
17:24:29|0.0003904
17:24:31|0.0003904
17:24:33|0.0003904
17:24:33|0.0003907
17:24:34|0.0003908
17:24:36|0.0003908
17:24:37|0.0003943
17:24:37|0.0003933
17:24:38|0.0003933
17:24:40|0.0003933
17:24:41|0.0003937
17:24:41|0.0003937
17:24:42|0.0003937
17:24:43|0.0003935
17:24:44|0.0003935
17:24:45|0.000393
17:24:46|0.000393
17:24:47|0.000393
17:24:48|0.000393
17:24:51|0.0003935
17:24:51|0.0003937
17:24:52|0.0003937
17:24:53|0.0003937
17:24:54|0.0003937
17:24:55|0.0003937
17:24:56|0.0003937
17:24:57|0.0003937
17:24:59|0.0003938
17:25:00|0.0003938
17:25:00|0.0003938
17:25:01|0.0003942
17:25:03|0.0003942
17:25:04|0.0003945
17:25:04|0.0003945
17:25:05|0.0003947
17:25:07|0.0003949
17:25:08|0.0003952
17:25:09|0.0003953
17:25:10|0.0003953
17:25:11|0.0003949
17:25:12|0.0003949
17:25:13|0.0003949
17:25:14|0.0003949
17:25:15|0.0003949
17:25:16|0.0003949
17:25:17|0.0003949
17:25:18|0.0003961
17:25:19|0.0003959
17:25:20|0.0003959
17:25:21|0.0003959
17:25:22|0.0003959
17:25:23|0.0003957
17:25:24|0.0003957
17:25:25|0.0003957
17:25:26|0.0003957
17:25:27|0.0003957
17:25:28|0.0003964
17:25:30|0.0003964
17:25:32|0.0003964
17:25:34|0.0003962
17:25:35|0.0003956
17:25:36|0.0003956
17:25:37|0.0003957
17:25:38|0.0003957
17:25:39|0.0003957
17:25:41|0.0003957
17:25:42|0.0003955
17:25:43|0.0003955
17:25:44|0.0003952
17:25:45|0.0003952
17:25:46|0.0003952
17:25:47|0.0003951
17:25:48|0.0003949
17:25:49|0.0003949
17:25:50|0.0003949
17:25:51|0.0003949
17:25:52|0.0003949
17:25:53|0.0003949
17:25:54|0.0003949
17:25:55|0.0003949
17:25:55|0.0003949
17:25:57|0.0003949
17:25:58|0.0003949
17:25:59|0.000395
17:26:00|0.0003949
17:26:01|0.0003949
17:26:02|0.0003949
17:26:03|0.0003949
17:26:04|0.0003949
17:26:05|0.0003949
17:26:05|0.0003949
17:26:06|0.0003944
17:26:07|0.000393
17:26:09|0.0003931
17:26:10|0.0003933
17:26:11|0.0003932
17:26:12|0.0003932
17:26:13|0.0003931
17:26:14|0.0003931
17:26:16|0.0003928
17:26:16|0.0003928
17:26:17|0.0003928
17:26:18|0.0003927
17:26:19|0.0003927
17:26:21|0.0003928
17:26:22|0.0003929
17:26:22|0.0003929
17:26:23|0.0003929
17:26:25|0.0003931
17:26:25|0.0003931
17:26:26|0.0003931
17:26:27|0.0003932
17:26:29|0.0003932
17:26:31|0.0003932
17:26:31|0.0003932
17:26:32|0.0003932
17:26:33|0.0003932
17:26:34|0.0003932
17:26:35|0.0003932
17:26:36|0.0003932
17:26:37|0.0003932
17:26:38|0.0003932
17:26:39|0.0003932
17:26:40|0.0003932
17:26:41|0.0003932
17:26:43|0.0003932
17:26:44|0.0003932
17:26:44|0.0003929
17:26:47|0.0003938
17:26:47|0.0003938
17:26:48|0.0003938
17:26:49|0.0003938
17:26:50|0.0003938
17:26:51|0.0003938
17:26:52|0.0003953
17:26:53|0.0003953
17:26:54|0.0003942
17:26:55|0.0003942
17:26:57|0.0003942
17:26:57|0.0003942
17:26:58|0.0003942
17:27:00|0.0003942
17:27:01|0.0003942
17:27:02|0.0003944
17:27:03|0.0003942
17:27:04|0.0003942
17:27:05|0.0003942
17:27:06|0.0003942
17:27:07|0.0003942
17:27:08|0.0003941
17:27:09|0.0003937
17:27:10|0.0003937
17:27:11|0.0003939
17:27:12|0.0003939
17:27:13|0.0003939
17:27:14|0.0003939
17:27:15|0.0003929
17:27:16|0.0003929
17:27:17|0.0003929
17:27:18|0.0003929
17:27:19|0.000393
17:27:20|0.0003927
17:27:21|0.0003927
17:27:22|0.0003927
17:27:23|0.0003929
17:27:24|0.0003931
17:27:25|0.0003931
17:27:26|0.0003942
17:27:27|0.0003944
17:27:28|0.0003944
17:27:29|0.0003944
17:27:30|0.0003944
17:27:31|0.0003944
17:27:33|0.0003944
17:27:35|0.0003933
17:27:37|0.0003932
17:27:37|0.0003932
17:27:39|0.0003932
17:27:40|0.0003932
17:27:41|0.0003932
17:27:42|0.0003932
17:27:43|0.0003932
17:27:44|0.0003932
17:27:45|0.0003927
17:27:46|0.0003927
17:27:48|0.0003923
17:27:49|0.0003923
17:27:50|0.0003923
17:27:51|0.0003926
17:27:52|0.0003926
17:27:54|0.0003933
17:27:54|0.0003934
17:27:55|0.000393
17:27:57|0.000393
17:27:58|0.000393
17:28:00|0.000393
17:28:00|0.000393
17:28:02|0.0003931
17:28:02|0.0003931
17:28:03|0.0003926
17:28:05|0.0003926
17:28:06|0.0003926
17:28:07|0.0003926
17:28:07|0.0003926
17:28:08|0.0003926
17:28:10|0.0003926
17:28:11|0.0003926
17:28:11|0.0003927
17:28:12|0.0003927
17:28:14|0.0003927
17:28:15|0.0003926
17:28:15|0.0003926
17:28:17|0.0003926
17:28:18|0.0003923
17:28:19|0.0003923
17:28:20|0.0003927
17:28:21|0.0003927
17:28:21|0.0003927
17:28:22|0.0003923
17:28:23|0.0003929
17:28:24|0.0003929
17:28:26|0.0003929
17:28:26|0.0003929
17:28:27|0.0003928
17:28:28|0.0003931
17:28:29|0.0003932
17:28:31|0.0003932
17:28:31|0.0003932
17:28:34|0.0003932
17:28:34|0.0003932
17:28:35|0.0003932
17:28:37|0.0003932
17:28:38|0.0003932
17:28:39|0.0003932
17:28:40|0.0003932
17:28:41|0.0003932
17:28:42|0.0003932
17:28:43|0.0003932
17:28:44|0.0003932
17:28:45|0.0003932
17:28:46|0.0003932
17:28:47|0.0003932
17:28:48|0.0003932
17:28:49|0.0003932
17:28:50|0.0003932
17:28:51|0.0003927
17:28:52|0.0003923
17:28:53|0.0003923
17:28:54|0.000392
17:28:55|0.000392
17:28:56|0.000392
17:28:57|0.000392
17:28:58|0.000392
17:28:59|0.000392
17:29:01|0.0003921
17:29:03|0.0003921
17:29:04|0.000392
17:29:05|0.000392
17:29:06|0.000392
17:29:07|0.0003925
17:29:08|0.000392
17:29:09|0.000392
17:29:10|0.000392
17:29:10|0.000392
17:29:12|0.0003926
17:29:13|0.0003926
17:29:14|0.0003926
17:29:15|0.0003926
17:29:16|0.0003926
17:29:17|0.0003926
17:29:18|0.0003926
17:29:19|0.0003926
17:29:20|0.0003913
17:29:21|0.0003914
17:29:22|0.0003914
17:29:23|0.0003914
17:29:23|0.0003914
17:29:24|0.0003919
17:29:26|0.0003919
17:29:26|0.0003919
17:29:28|0.0003919
17:29:29|0.0003915
17:29:30|0.0003915
17:29:31|0.0003915
17:29:32|0.0003918
17:29:34|0.0003918
17:29:35|0.0003915
17:29:35|0.0003915
17:29:37|0.0003915
17:29:39|0.0003919
17:29:39|0.0003919
17:29:41|0.0003919
17:29:41|0.0003919
17:29:42|0.0003919
17:29:43|0.0003922
17:29:45|0.0003919
17:29:46|0.0003919
17:29:47|0.0003918
17:29:48|0.0003918
17:29:49|0.0003918
17:29:51|0.0003918
17:29:52|0.0003918
17:29:53|0.0003919
17:29:54|0.0003919
17:29:55|0.0003919
17:29:56|0.0003919
17:29:57|0.0003919
17:29:58|0.0003919
17:29:59|0.0003919
17:30:00|0.0003919
17:30:00|0.0003919
17:30:02|0.0003919
17:30:04|0.0003913
17:30:05|0.0003913
17:30:06|0.0003912
17:30:07|0.0003912
17:30:07|0.0003912
17:30:09|0.0003914
17:30:09|0.0003914
17:30:11|0.0003914
17:30:12|0.0003914
17:30:13|0.0003914
17:30:14|0.0003911
17:30:14|0.0003911
17:30:16|0.0003911
17:30:16|0.0003911
17:30:18|0.0003911
17:30:18|0.0003911
17:30:21|0.0003906
17:30:21|0.0003903
17:30:22|0.0003903
17:30:23|0.0003902
17:30:25|0.0003906
17:30:25|0.0003906
17:30:26|0.0003886
17:30:27|0.0003889
17:30:28|0.0003895
17:30:29|0.000389
17:30:30|0.0003891
17:30:32|0.0003891
17:30:34|0.0003889
17:30:36|0.0003888
17:30:38|0.0003888
17:30:39|0.0003888
17:30:40|0.0003895
17:30:41|0.0003897
17:30:42|0.00039
17:30:43|0.00039
17:30:44|0.0003898
17:30:45|0.0003898
17:30:46|0.0003898
17:30:47|0.0003886
17:30:48|0.0003887
17:30:49|0.0003897
17:30:50|0.0003896
17:30:51|0.0003896
17:30:52|0.0003896
17:30:53|0.0003896
17:30:54|0.0003896
17:30:55|0.0003896
17:30:56|0.0003899
17:30:58|0.0003899
17:30:59|0.0003898
17:31:00|0.0003898
17:31:01|0.0003896
17:31:02|0.0003902
17:31:02|0.0003907
17:31:04|0.0003915
17:31:05|0.0003915
17:31:06|0.0003911
17:31:07|0.0003911
17:31:08|0.0003911
17:31:09|0.0003911
17:31:10|0.0003911
17:31:11|0.0003911
17:31:12|0.0003911
17:31:13|0.0003909
17:31:14|0.0003906
17:31:15|0.000391
17:31:16|0.000391
17:31:17|0.0003901
17:31:19|0.0003901
17:31:21|0.0003905
17:31:21|0.0003905
17:31:22|0.0003905
17:31:23|0.0003905
17:31:24|0.0003898
17:31:25|0.0003898
17:31:26|0.0003898
17:31:27|0.0003903
17:31:29|0.0003891
17:31:29|0.0003891
17:31:31|0.0003899
17:31:31|0.0003899
17:31:33|0.0003899
17:31:34|0.0003899
17:31:36|0.0003899
17:31:37|0.0003899
17:31:38|0.0003899
17:31:39|0.0003899
17:31:40|0.0003899
17:31:42|0.0003895
17:31:43|0.0003895
17:31:43|0.0003895
17:31:45|0.0003895
17:31:46|0.0003895
17:31:47|0.0003895
17:31:47|0.0003895
17:31:49|0.0003895
17:31:50|0.0003895
17:31:51|0.0003898
17:31:52|0.0003899
17:31:52|0.0003899
17:31:54|0.0003899
17:31:55|0.0003892
17:31:56|0.0003892
17:31:57|0.0003892
17:31:58|0.0003892
17:32:00|0.0003898
17:32:01|0.00039
17:32:01|0.00039
17:32:03|0.00039
17:32:04|0.00039
17:32:05|0.0003902
17:32:06|0.0003893
17:32:07|0.0003893
17:32:08|0.0003894
17:32:09|0.0003894
17:32:10|0.0003902
17:32:11|0.0003902
17:32:12|0.0003902
17:32:12|0.0003906
17:32:13|0.0003906
17:32:15|0.0003909
17:32:16|0.0003908
17:32:17|0.0003908
17:32:18|0.0003908
17:32:18|0.0003905
17:32:19|0.0003905
17:32:20|0.0003905
17:32:22|0.0003905
17:32:23|0.0003905
17:32:24|0.0003905
17:32:24|0.0003905
17:32:26|0.0003905
17:32:26|0.0003905
17:32:27|0.0003905
17:32:29|0.0003907
17:32:30|0.0003907
17:32:30|0.0003907
17:32:32|0.0003903
17:32:33|0.0003904
17:32:34|0.0003904
17:32:35|0.0003904
17:32:37|0.0003904
17:32:38|0.0003904
17:32:39|0.0003897
17:32:40|0.0003897
17:32:41|0.0003897
17:32:42|0.0003897
17:32:44|0.0003899
17:32:45|0.0003908
17:32:46|0.0003908
17:32:47|0.0003908
17:32:48|0.0003908
17:32:49|0.0003908
17:32:50|0.0003908
17:32:51|0.0003902
17:32:52|0.0003895
17:32:53|0.0003895
17:32:54|0.0003895
17:32:55|0.0003895
17:32:56|0.0003895
17:32:58|0.0003895
17:32:59|0.0003905
17:33:00|0.0003908
17:33:00|0.0003908
17:33:01|0.0003908
17:33:03|0.0003908
17:33:04|0.0003908
17:33:04|0.0003908
17:33:06|0.0003908
17:33:07|0.0003908
17:33:08|0.0003908
17:33:09|0.0003911
17:33:10|0.0003914
17:33:10|0.0003914
17:33:12|0.0003914
17:33:13|0.0003914
17:33:14|0.0003914
17:33:15|0.000392
17:33:16|0.000392
17:33:17|0.000392
17:33:18|0.000392
17:33:18|0.000392
17:33:20|0.000392
17:33:21|0.000392
17:33:22|0.000392
17:33:23|0.000392
17:33:24|0.000392
17:33:25|0.000392
17:33:26|0.000392
17:33:27|0.000392
17:33:27|0.0003932
17:33:29|0.0003934
17:33:30|0.000394
17:33:31|0.000394
17:33:31|0.000394
17:33:33|0.000394
17:33:33|0.0003944
17:33:34|0.0003937
17:33:36|0.0003935
17:33:38|0.0003943
17:33:40|0.0003943
17:33:41|0.000395
17:33:41|0.0003937
17:33:42|0.0003937
17:33:43|0.0003936
17:33:45|0.0003936
17:33:46|0.0003936
17:33:47|0.0003936
17:33:47|0.0003936
17:33:48|0.0003934
17:33:49|0.0003934
17:33:51|0.000393
17:33:52|0.0003937
17:33:53|0.0003943
17:33:54|0.0003943
17:33:54|0.0003943
17:33:56|0.0003936
17:33:56|0.0003932
17:33:58|0.0003932
17:33:59|0.0003932
17:34:00|0.0003932
17:34:00|0.0003932
17:34:01|0.0003932
17:34:03|0.0003932
17:34:04|0.0003932
17:34:05|0.0003932
17:34:06|0.0003932
17:34:07|0.0003932
17:34:08|0.0003929
17:34:09|0.0003932
17:34:09|0.0003932
17:34:11|0.0003934
17:34:12|0.0003934
17:34:13|0.0003934
17:34:14|0.0003934
17:34:15|0.0003934
17:34:16|0.0003934
17:34:17|0.0003932
17:34:18|0.0003932
17:34:19|0.0003932
17:34:20|0.0003932
17:34:21|0.0003932
17:34:22|0.0003932
17:34:23|0.0003931
17:34:24|0.0003931
17:34:25|0.0003931
17:34:25|0.0003931
17:34:27|0.0003934
17:34:28|0.0003934
17:34:29|0.0003934
17:34:30|0.0003934
17:34:31|0.0003934
17:34:32|0.0003934
17:34:33|0.0003934
17:34:34|0.0003934
17:34:35|0.0003934
17:34:36|0.0003934
17:34:37|0.0003934
17:34:39|0.0003939
17:34:40|0.0003938
17:34:41|0.0003938
17:34:43|0.0003938
17:34:45|0.0003938
17:34:46|0.0003938
17:34:47|0.0003938
17:34:47|0.0003938
17:34:50|0.0003939
17:34:51|0.0003939
17:34:52|0.0003939
17:34:53|0.0003944
17:34:54|0.0003944
17:34:55|0.0003944
17:34:56|0.0003944
17:34:57|0.0003944
17:34:58|0.0003944
17:34:59|0.0003944
17:35:00|0.0003944
17:35:01|0.0003944
17:35:02|0.0003944
17:35:04|0.0003945
17:35:05|0.0003945
17:35:06|0.0003945
17:35:08|0.0003947
17:35:10|0.0003947
17:35:10|0.0003947
17:35:11|0.0003947
17:35:12|0.0003947
17:35:13|0.0003947
17:35:14|0.000395
17:35:15|0.000395
17:35:16|0.000395
17:35:17|0.000395
17:35:18|0.000395
17:35:19|0.0003951
17:35:20|0.0003958
17:35:21|0.0003955
17:35:22|0.0003957
17:35:23|0.0003957
17:35:24|0.0003957
17:35:25|0.0003957
17:35:26|0.0003956
17:35:27|0.0003957
17:35:28|0.0003957
17:35:29|0.0003957
17:35:31|0.0003959
17:35:32|0.0003955
17:35:33|0.0003955
17:35:34|0.0003955
17:35:35|0.0003955
17:35:36|0.0003955
17:35:37|0.0003947
17:35:38|0.000395
17:35:40|0.0003954
17:35:42|0.0003953
17:35:43|0.0003953
17:35:45|0.0003953
17:35:46|0.0003948
17:35:48|0.0003948
17:35:49|0.0003942
17:35:50|0.0003954
17:35:51|0.0003954
17:35:52|0.0003954
17:35:53|0.0003951
17:35:53|0.0003951
17:35:55|0.0003951
17:35:56|0.0003951
17:35:57|0.0003951
17:35:58|0.0003951
17:35:59|0.0003951
17:36:01|0.0003952
17:36:02|0.000395
17:36:03|0.000395
17:36:03|0.000395
17:36:05|0.000395
17:36:05|0.000395
17:36:07|0.000395
17:36:08|0.000395
17:36:10|0.000395
17:36:10|0.0003942
17:36:11|0.0003942
17:36:12|0.0003942
17:36:13|0.0003942
17:36:14|0.0003942
17:36:15|0.0003944
17:36:16|0.0003944
17:36:17|0.0003944
17:36:18|0.0003943
17:36:19|0.0003943
17:36:20|0.0003943
17:36:21|0.0003943
17:36:23|0.0003943
17:36:23|0.0003943
17:36:25|0.0003943
17:36:25|0.0003939
17:36:26|0.0003939
17:36:27|0.0003939
17:36:28|0.0003939
17:36:29|0.0003939
17:36:30|0.0003941
17:36:31|0.0003936
17:36:32|0.0003936
17:36:33|0.0003936
17:36:34|0.0003933
17:36:35|0.0003933
17:36:36|0.000393
17:36:37|0.000393
17:36:38|0.000393
17:36:40|0.000393
17:36:42|0.000393
17:36:44|0.000393
17:36:45|0.0003929
17:36:46|0.0003929
17:36:47|0.0003929
17:36:48|0.0003929
17:36:49|0.0003929
17:36:51|0.000393
17:36:53|0.000393
17:36:53|0.000393
17:36:55|0.000393
17:36:55|0.0003926
17:36:57|0.0003918
17:36:58|0.0003918
17:37:00|0.0003918
17:37:01|0.0003918
17:37:02|0.0003918
17:37:03|0.0003918
17:37:04|0.0003918
17:37:05|0.0003918
17:37:06|0.0003919
17:37:07|0.0003919
17:37:08|0.0003919
17:37:10|0.0003919
17:37:12|0.0003924
17:37:12|0.0003924
17:37:13|0.0003921
17:37:14|0.0003923
17:37:16|0.0003923
17:37:16|0.0003923
17:37:17|0.0003923
17:37:18|0.0003923
17:37:19|0.0003932
17:37:20|0.0003932
17:37:21|0.0003932
17:37:22|0.000393
17:37:23|0.000393
17:37:24|0.0003926
17:37:25|0.0003925
17:37:26|0.0003925
17:37:27|0.0003936
17:37:28|0.0003936
17:37:29|0.0003936
17:37:30|0.0003936
17:37:31|0.0003936
17:37:32|0.0003936
17:37:33|0.0003936
17:37:34|0.0003936
17:37:35|0.0003936
17:37:37|0.0003918
17:37:38|0.0003917
17:37:39|0.0003917
17:37:40|0.0003917
17:37:42|0.0003917
17:37:44|0.000392
17:37:45|0.000392
17:37:45|0.000392
17:37:47|0.0003921
17:37:49|0.0003921
17:37:50|0.0003924
17:37:50|0.0003924
17:37:51|0.0003921
17:37:53|0.0003913
17:37:54|0.0003914
17:37:56|0.0003914
17:37:57|0.0003914
17:37:58|0.0003914
17:37:59|0.0003914
17:38:00|0.0003914
17:38:01|0.0003914
17:38:02|0.0003914
17:38:03|0.0003914
17:38:04|0.0003909
17:38:05|0.0003909
17:38:06|0.0003912
17:38:07|0.0003904
17:38:08|0.0003903
17:38:09|0.0003903
17:38:10|0.0003902
17:38:10|0.0003902
17:38:12|0.0003905
17:38:13|0.00039
17:38:14|0.00039
17:38:15|0.00039
17:38:16|0.0003906
17:38:18|0.0003901
17:38:18|0.0003901
17:38:20|0.0003901
17:38:20|0.0003901
17:38:22|0.0003904
17:38:23|0.0003904
17:38:24|0.0003904
17:38:24|0.0003904
17:38:25|0.0003904
17:38:26|0.00039
17:38:28|0.00039
17:38:29|0.00039
17:38:30|0.0003906
17:38:31|0.0003906
17:38:31|0.0003906
17:38:32|0.0003906
17:38:33|0.0003899
17:38:34|0.0003899
17:38:36|0.0003897
17:38:37|0.0003897
17:38:37|0.00039
17:38:39|0.00039
17:38:39|0.0003901
17:38:40|0.0003901
17:38:43|0.0003898
17:38:43|0.0003898
17:38:45|0.0003897
17:38:46|0.0003897
17:38:47|0.0003897
17:38:49|0.0003897
17:38:50|0.0003897
17:38:51|0.0003897
17:38:52|0.0003897
17:38:53|0.000389
17:38:54|0.000389
17:38:56|0.000389
17:38:57|0.000389
17:38:58|0.000389
17:38:59|0.0003894
17:39:00|0.0003894
17:39:01|0.0003897
17:39:01|0.0003897
17:39:02|0.0003889
17:39:03|0.0003889
17:39:04|0.0003889
17:39:06|0.0003889
17:39:06|0.0003887
17:39:08|0.0003892
17:39:09|0.0003892
17:39:10|0.0003894
17:39:11|0.0003892
17:39:12|0.0003892
17:39:13|0.0003892
17:39:14|0.0003893
17:39:15|0.0003893
17:39:16|0.0003893
17:39:17|0.0003891
17:39:18|0.0003891
17:39:19|0.0003891
17:39:20|0.0003895
17:39:21|0.0003895
17:39:22|0.0003895
17:39:23|0.0003894
17:39:25|0.0003894
17:39:25|0.0003893
17:39:26|0.0003898
17:39:27|0.0003898
17:39:28|0.0003894
17:39:29|0.0003894
17:39:30|0.0003894
17:39:31|0.0003894
17:39:32|0.0003894
17:39:33|0.0003894
17:39:34|0.0003894
17:39:35|0.0003894
17:39:36|0.0003894
17:39:37|0.0003894
17:39:39|0.0003891
17:39:40|0.0003891
17:39:41|0.0003891
17:39:42|0.0003891
17:39:44|0.0003893
17:39:46|0.0003891
17:39:47|0.0003893
17:39:49|0.0003891
17:39:51|0.0003891
17:39:52|0.0003891
17:39:53|0.0003891
17:39:53|0.0003891
17:39:54|0.0003887
17:39:55|0.0003887
17:39:57|0.0003894
17:39:58|0.0003894
17:39:59|0.0003894
17:39:59|0.0003894
17:40:00|0.0003896
17:40:02|0.0003896
17:40:02|0.0003897
17:40:05|0.0003897
17:40:06|0.0003898
17:40:08|0.00039
17:40:08|0.00039
17:40:10|0.0003903
17:40:11|0.0003903
17:40:12|0.0003904
17:40:13|0.0003904
17:40:13|0.0003904
17:40:15|0.000391
17:40:16|0.000392
17:40:17|0.000392
17:40:18|0.0003918
17:40:19|0.0003927
17:40:19|0.0003915
17:40:21|0.0003905
17:40:22|0.0003921
17:40:23|0.0003921
17:40:24|0.0003921
17:40:25|0.0003914
17:40:26|0.0003915
17:40:27|0.0003915
17:40:28|0.0003915
17:40:29|0.0003915
17:40:30|0.0003915
17:40:32|0.0003914
17:40:32|0.0003914
17:40:33|0.0003914
17:40:34|0.0003915
17:40:35|0.0003915
17:40:36|0.0003915
17:40:37|0.0003915
17:40:40|0.0003915
17:40:40|0.0003915
17:40:41|0.0003915
17:40:42|0.0003915
17:40:44|0.0003917
17:40:46|0.0003917
17:40:48|0.0003917
17:40:49|0.0003917
17:40:50|0.0003917
17:40:51|0.0003917
17:40:52|0.0003917
17:40:53|0.0003914
17:40:54|0.0003914
17:40:55|0.0003914
17:40:56|0.0003914
17:40:57|0.0003914
17:40:58|0.0003914
17:40:59|0.0003914
17:41:00|0.0003914
17:41:01|0.0003914
17:41:02|0.0003914
17:41:03|0.0003914
17:41:04|0.0003908
17:41:05|0.0003908
17:41:06|0.0003904
17:41:08|0.0003902
17:41:09|0.0003902
17:41:10|0.0003902
17:41:11|0.0003902
17:41:12|0.0003902
17:41:13|0.0003902
17:41:15|0.00039
17:41:15|0.0003899
17:41:17|0.0003896
17:41:17|0.0003896
17:41:19|0.0003898
17:41:19|0.0003898
17:41:21|0.0003898
17:41:21|0.0003898
17:41:22|0.0003893
17:41:23|0.0003893
17:41:25|0.0003889
17:41:25|0.0003897
17:41:26|0.0003897
17:41:27|0.0003892
17:41:29|0.0003892
17:41:29|0.0003892
17:41:31|0.0003898
17:41:31|0.0003895
17:41:32|0.0003895
17:41:33|0.0003895
17:41:34|0.0003894
17:41:35|0.0003894
17:41:37|0.0003894
17:41:38|0.0003892
17:41:38|0.0003892
17:41:40|0.0003892
17:41:40|0.0003892
17:41:41|0.0003892
17:41:42|0.00039
17:41:43|0.0003899
17:41:46|0.0003899
17:41:47|0.0003892
17:41:48|0.0003892
17:41:50|0.0003892
17:41:51|0.0003892
17:41:53|0.0003892
17:41:55|0.0003895
17:41:55|0.0003895
17:41:56|0.0003898
17:41:57|0.0003898
17:41:58|0.0003898
17:42:00|0.0003898
17:42:00|0.0003898
17:42:01|0.0003898
17:42:02|0.0003898
17:42:03|0.0003898
17:42:04|0.0003898
17:42:05|0.0003898
17:42:06|0.0003898
17:42:07|0.0003898
17:42:08|0.0003898
17:42:10|0.0003899
17:42:11|0.0003898
17:42:12|0.0003899
17:42:13|0.0003899
17:42:14|0.0003901
17:42:15|0.0003895
17:42:17|0.0003899
17:42:18|0.0003899
17:42:19|0.0003899
17:42:20|0.0003899
17:42:21|0.0003899
17:42:22|0.0003899
17:42:23|0.0003896
17:42:24|0.0003896
17:42:25|0.0003895
17:42:26|0.0003895
17:42:27|0.0003911
17:42:28|0.0003911
17:42:29|0.0003911
17:42:30|0.0003911
17:42:31|0.0003906
17:42:32|0.0003904
17:42:33|0.0003904
17:42:33|0.0003904
17:42:35|0.0003904
17:42:36|0.0003904
17:42:36|0.0003901
17:42:38|0.0003901
17:42:38|0.0003901
17:42:40|0.0003899
17:42:41|0.0003899
17:42:42|0.0003899
17:42:43|0.0003899
17:42:43|0.0003899
17:42:45|0.0003899
17:42:47|0.0003899
17:42:48|0.0003899
17:42:48|0.0003899
17:42:51|0.0003899
17:42:52|0.0003905
17:42:53|0.0003905
17:42:55|0.0003904
17:42:57|0.0003904
17:42:58|0.0003902
17:42:59|0.0003902
17:43:00|0.0003902
17:43:00|0.0003902
17:43:01|0.0003903
17:43:03|0.0003899
17:43:04|0.0003899
17:43:05|0.0003902
17:43:07|0.0003902
17:43:08|0.0003902
17:43:09|0.0003902
17:43:10|0.0003902
17:43:11|0.0003903
17:43:12|0.0003903
17:43:13|0.0003903
17:43:14|0.0003903
17:43:15|0.0003903
17:43:16|0.0003903
17:43:17|0.0003903
17:43:18|0.0003903
17:43:19|0.0003903
17:43:20|0.0003903
17:43:21|0.0003903
17:43:22|0.0003902
17:43:23|0.0003902
17:43:24|0.0003902
17:43:25|0.0003899
17:43:26|0.0003906
17:43:27|0.0003906
17:43:28|0.0003906
17:43:29|0.0003906
17:43:30|0.0003901
17:43:32|0.0003901
17:43:33|0.0003901
17:43:34|0.0003901
17:43:35|0.0003901
17:43:36|0.0003901
17:43:37|0.0003901
17:43:37|0.0003901
17:43:39|0.0003901
17:43:40|0.0003901
17:43:41|0.0003904
17:43:42|0.0003904
17:43:43|0.0003903
17:43:43|0.0003903
17:43:45|0.0003903
17:43:46|0.0003903
17:43:47|0.0003903
17:43:48|0.0003903
17:43:50|0.0003903
17:43:51|0.0003903
17:43:53|0.0003903
17:43:55|0.0003902
17:43:56|0.0003902
17:43:57|0.0003902
17:43:58|0.0003902
17:43:59|0.0003902
17:44:00|0.0003905
17:44:01|0.0003905
17:44:02|0.0003905
17:44:03|0.0003905
17:44:04|0.0003905
17:44:05|0.0003905
17:44:06|0.0003905
17:44:07|0.0003905
17:44:08|0.0003905
17:44:09|0.0003905
17:44:10|0.0003905
17:44:11|0.0003905
17:44:12|0.0003905
17:44:13|0.0003905
17:44:14|0.0003905
17:44:15|0.0003905
17:44:16|0.0003904
17:44:17|0.0003904
17:44:18|0.0003904
17:44:19|0.0003904
17:44:21|0.0003904
17:44:21|0.0003904
17:44:22|0.0003909
17:44:25|0.0003909
17:44:25|0.0003909
17:44:26|0.0003909
17:44:27|0.0003909
17:44:28|0.0003912
17:44:29|0.0003912
17:44:30|0.0003914
17:44:31|0.000391
17:44:32|0.000391
17:44:33|0.0003914
17:44:35|0.0003917
17:44:36|0.0003917
17:44:37|0.0003917
17:44:38|0.0003917
17:44:39|0.0003911
17:44:40|0.0003911
17:44:41|0.0003911
17:44:42|0.0003909
17:44:43|0.0003909
17:44:44|0.0003909
17:44:45|0.0003909
17:44:46|0.0003909
17:44:47|0.000391
17:44:49|0.000391
17:44:51|0.0003909
17:44:52|0.0003907
17:44:54|0.0003907
17:44:55|0.0003907
17:44:56|0.0003907
17:44:57|0.0003911
17:44:58|0.0003907
17:44:59|0.0003907
17:45:00|0.0003907
17:45:01|0.0003908
17:45:03|0.0003908
17:45:04|0.0003908
17:45:04|0.0003908
17:45:06|0.0003908
17:45:07|0.0003908
17:45:08|0.0003908
17:45:09|0.0003908
17:45:10|0.0003908
17:45:11|0.0003908
17:45:12|0.0003908
17:45:13|0.0003908
17:45:14|0.0003908
17:45:15|0.0003908
17:45:16|0.0003908
17:45:17|0.0003908
17:45:18|0.0003911
17:45:19|0.0003911
17:45:20|0.0003911
17:45:21|0.0003911
17:45:21|0.0003911
17:45:23|0.0003911
17:45:23|0.0003911
17:45:25|0.0003911
17:45:26|0.0003912
17:45:26|0.0003918
17:45:28|0.0003917
17:45:29|0.0003929
17:45:30|0.0003929
17:45:30|0.0003929
17:45:32|0.0003929
17:45:33|0.0003929
17:45:34|0.0003929
17:45:35|0.0003929
17:45:36|0.0003927
17:45:37|0.0003927
17:45:38|0.0003934
17:45:39|0.0003934
17:45:40|0.0003934
17:45:41|0.0003933
17:45:42|0.0003933
17:45:43|0.0003933
17:45:43|0.0003933
17:45:44|0.0003933
17:45:46|0.0003933
17:45:47|0.0003933
17:45:48|0.0003927
17:45:50|0.0003927
17:45:52|0.0003927
17:45:52|0.0003927
17:45:54|0.0003928
17:45:55|0.0003928
17:45:56|0.0003928
17:45:57|0.0003923
17:45:59|0.0003912
17:46:00|0.0003912
17:46:00|0.000391
17:46:02|0.0003904
17:46:03|0.0003904
17:46:04|0.0003904
17:46:05|0.0003904
17:46:06|0.0003904
17:46:08|0.0003906
17:46:09|0.0003906
17:46:10|0.0003908
17:46:11|0.0003908
17:46:12|0.0003908
17:46:13|0.0003908
17:46:13|0.0003908
17:46:15|0.0003913
17:46:16|0.0003913
17:46:16|0.0003913
17:46:17|0.0003913
17:46:19|0.000391
17:46:20|0.0003907
17:46:21|0.0003907
17:46:22|0.0003912
17:46:23|0.0003912
17:46:24|0.0003922
17:46:25|0.0003929
17:46:26|0.0003929
17:46:27|0.0003929
17:46:28|0.0003921
17:46:29|0.0003922
17:46:30|0.000392
17:46:31|0.000392
17:46:32|0.0003919
17:46:33|0.0003921
17:46:34|0.0003928
17:46:35|0.0003928
17:46:36|0.0003928
17:46:37|0.0003928
17:46:38|0.0003928
17:46:39|0.0003928
17:46:40|0.0003912
17:46:41|0.0003912
17:46:42|0.0003912
17:46:43|0.0003912
17:46:44|0.0003912
17:46:45|0.0003912
17:46:46|0.0003913
17:46:47|0.0003913
17:46:48|0.0003913
17:46:49|0.0003913
17:46:50|0.0003917
17:46:52|0.0003917
17:46:54|0.0003917
17:46:55|0.0003917
17:46:57|0.0003917
17:46:58|0.0003912
17:46:59|0.0003912
17:47:00|0.0003912
17:47:01|0.0003912
17:47:02|0.0003912
17:47:03|0.0003908
17:47:05|0.0003908
17:47:06|0.000391
17:47:07|0.000391
17:47:08|0.000391
17:47:10|0.000391
17:47:11|0.0003907
17:47:13|0.0003907
17:47:13|0.0003907
17:47:14|0.0003907
17:47:15|0.0003907
17:47:17|0.0003907
17:47:18|0.0003907
17:47:19|0.0003907
17:47:20|0.0003907
17:47:21|0.0003907
17:47:22|0.0003907
17:47:23|0.0003907
17:47:24|0.0003907
17:47:25|0.0003907
17:47:26|0.0003907
17:47:27|0.0003907
17:47:28|0.0003907
17:47:29|0.0003907
17:47:30|0.0003907
17:47:31|0.0003907
17:47:32|0.0003907
17:47:33|0.0003903
17:47:34|0.0003903
17:47:35|0.0003903
17:47:36|0.0003903
17:47:37|0.0003903
17:47:38|0.0003903
17:47:39|0.0003903
17:47:40|0.0003907
17:47:41|0.0003907
17:47:42|0.0003903
17:47:43|0.0003903
17:47:44|0.0003903
17:47:45|0.0003903
17:47:46|0.0003903
17:47:47|0.0003903
17:47:48|0.0003903
17:47:49|0.0003903
17:47:50|0.0003903
17:47:52|0.0003906
17:47:54|0.0003906
17:47:55|0.0003906
17:47:57|0.000391
17:47:58|0.0003906
17:47:58|0.000391
17:48:01|0.0003911
17:48:02|0.0003911
17:48:03|0.0003912
17:48:04|0.0003912
17:48:05|0.0003912
17:48:06|0.0003919
17:48:07|0.0003919
17:48:08|0.0003919
17:48:09|0.0003919
17:48:10|0.0003919
17:48:11|0.0003919
17:48:12|0.0003919
17:48:13|0.0003919
17:48:14|0.0003916
17:48:15|0.0003916
17:48:15|0.0003916
17:48:17|0.0003916
17:48:17|0.0003916
17:48:19|0.0003916
17:48:20|0.0003916
17:48:21|0.0003916
17:48:22|0.0003911
17:48:23|0.0003911
17:48:23|0.0003911
17:48:25|0.0003915
17:48:25|0.0003915
17:48:27|0.0003915
17:48:28|0.0003915
17:48:28|0.0003906
17:48:29|0.0003906
17:48:31|0.0003906
17:48:32|0.0003906
17:48:32|0.0003906
17:48:34|0.0003906
17:48:35|0.0003913
17:48:36|0.0003913
17:48:37|0.0003913
17:48:38|0.0003913
17:48:38|0.0003913
17:48:40|0.0003913
17:48:41|0.0003904
17:48:42|0.0003904
17:48:43|0.0003904
17:48:44|0.0003904
17:48:45|0.0003904
17:48:46|0.0003904
17:48:47|0.0003904
17:48:47|0.0003904
17:48:49|0.0003904
17:48:50|0.0003904
17:48:51|0.0003904
17:48:53|0.0003904
17:48:54|0.0003911
17:48:56|0.0003911
17:48:56|0.0003911
17:48:58|0.0003911
17:48:58|0.0003911
17:49:00|0.0003911
17:49:00|0.0003911
17:49:02|0.0003911
17:49:03|0.0003911
17:49:04|0.0003911
17:49:05|0.0003911
17:49:06|0.0003911
17:49:07|0.0003911
17:49:08|0.0003911
17:49:09|0.0003911
17:49:10|0.000391
17:49:11|0.000391
17:49:12|0.000391
17:49:13|0.000391
17:49:14|0.000391
17:49:15|0.000391
17:49:16|0.0003913
17:49:17|0.0003913
17:49:18|0.0003913
17:49:20|0.0003913
17:49:20|0.0003913
17:49:21|0.0003913
17:49:22|0.0003913
17:49:23|0.0003913
17:49:24|0.0003914
17:49:25|0.0003914
17:49:26|0.000392
17:49:27|0.0003918
17:49:28|0.0003918
17:49:29|0.0003918
17:49:30|0.0003917
17:49:32|0.0003917
17:49:32|0.0003917
17:49:33|0.0003913
17:49:34|0.0003913
17:49:35|0.0003913
17:49:36|0.0003913
17:49:37|0.0003913
17:49:38|0.0003912
17:49:39|0.0003912
17:49:40|0.0003912
17:49:41|0.0003916
17:49:42|0.0003916
17:49:43|0.0003916
17:49:44|0.0003916
17:49:45|0.0003922
17:49:46|0.0003922
17:49:47|0.0003919
17:49:48|0.0003919
17:49:49|0.0003919
17:49:50|0.0003919
17:49:51|0.0003919
17:49:53|0.0003919
17:49:54|0.0003919
17:49:56|0.0003919
17:49:57|0.0003919
17:49:58|0.0003919
17:50:00|0.0003919
17:50:01|0.0003919
17:50:02|0.0003919
17:50:03|0.0003919
17:50:04|0.0003919
17:50:05|0.0003919
17:50:07|0.0003919
17:50:07|0.0003927
17:50:08|0.0003927
17:50:09|0.0003927
17:50:11|0.000392
17:50:11|0.000392
17:50:12|0.000392
17:50:14|0.000392
17:50:15|0.000392
17:50:16|0.000392
17:50:18|0.000392
17:50:19|0.000392
17:50:20|0.000392
17:50:21|0.000392
17:50:21|0.000392
17:50:23|0.000392
17:50:24|0.000392
17:50:24|0.0003924
17:50:25|0.0003924
17:50:26|0.0003939
17:50:28|0.0003939
17:50:28|0.0003939
17:50:30|0.0003939
17:50:30|0.0003933
17:50:32|0.0003926
17:50:32|0.0003926
17:50:33|0.0003926
17:50:34|0.0003923
17:50:36|0.0003923
17:50:36|0.0003923
17:50:37|0.0003923
17:50:38|0.0003923
17:50:39|0.0003923
17:50:41|0.0003927
17:50:41|0.0003927
17:50:44|0.0003926
17:50:44|0.000394
17:50:45|0.000394
17:50:46|0.000394
17:50:47|0.0003937
17:50:48|0.0003937
17:50:49|0.0003937
17:50:50|0.000393
17:50:51|0.000393
17:50:52|0.000393
17:50:54|0.000393
17:50:56|0.000393
17:50:57|0.000393
17:50:58|0.000393
17:51:00|0.000393
17:51:01|0.000393
17:51:02|0.000393
17:51:02|0.000393
17:51:03|0.0003931
17:51:04|0.0003931
17:51:05|0.0003931
17:51:07|0.0003931
17:51:07|0.0003931
17:51:10|0.0003931
17:51:10|0.0003931
17:51:11|0.0003931
17:51:12|0.0003931
17:51:13|0.0003931
17:51:15|0.0003931
17:51:16|0.0003931
17:51:17|0.0003932
17:51:18|0.0003934
17:51:19|0.0003934
17:51:20|0.0003934
17:51:22|0.0003934
17:51:22|0.0003934
17:51:23|0.0003934
17:51:24|0.0003939
17:51:25|0.0003939
17:51:27|0.0003939
17:51:28|0.0003939
17:51:29|0.0003939
17:51:30|0.0003939
17:51:31|0.0003939
17:51:32|0.0003939
17:51:34|0.0003939
17:51:34|0.0003939
17:51:35|0.0003939
17:51:37|0.0003941
17:51:38|0.0003941
17:51:39|0.0003941
17:51:40|0.0003941
17:51:41|0.0003941
17:51:42|0.0003941
17:51:42|0.0003941
17:51:44|0.0003936
17:51:45|0.0003936
17:51:46|0.0003936
17:51:47|0.0003936
17:51:48|0.0003942
17:51:49|0.0003943
17:51:50|0.0003939
17:51:51|0.0003938
17:51:52|0.0003938
17:51:53|0.0003942
17:51:54|0.0003942
17:51:56|0.0003937
17:51:57|0.0003939
17:51:57|0.0003938
17:51:59|0.0003938
17:52:01|0.0003926
17:52:02|0.0003926
17:52:03|0.0003913
17:52:05|0.0003913
17:52:05|0.0003915
17:52:06|0.0003915
17:52:07|0.0003915
17:52:09|0.0003915
17:52:09|0.0003915
17:52:11|0.0003915
17:52:11|0.0003915
17:52:12|0.0003915
17:52:14|0.0003915
17:52:14|0.0003915
17:52:16|0.0003914
17:52:17|0.0003914
17:52:17|0.0003919
17:52:19|0.0003919
17:52:19|0.0003919
17:52:21|0.0003913
17:52:22|0.0003913
17:52:24|0.0003912
17:52:24|0.0003915
17:52:25|0.0003911
17:52:26|0.0003911
17:52:27|0.0003911
17:52:28|0.0003911
17:52:29|0.0003915
17:52:30|0.0003915
17:52:32|0.0003915
17:52:33|0.0003915
17:52:34|0.0003915
17:52:35|0.000392
17:52:36|0.000392
17:52:37|0.000392
17:52:38|0.000392
17:52:39|0.0003912
17:52:40|0.0003912
17:52:41|0.0003912
17:52:42|0.0003909
17:52:43|0.0003919
17:52:44|0.0003919
17:52:45|0.0003919
17:52:46|0.0003919
17:52:47|0.0003919
17:52:48|0.0003919
17:52:49|0.0003919
17:52:50|0.0003919
17:52:51|0.0003919
17:52:52|0.0003914
17:52:53|0.0003914
17:52:54|0.0003914
17:52:55|0.000392
17:52:57|0.000392
17:52:57|0.000392
17:52:58|0.000392
17:53:00|0.000392
17:53:01|0.000392
17:53:03|0.000392
17:53:05|0.000392
17:53:06|0.000392
17:53:08|0.000392
17:53:08|0.000392
17:53:10|0.000392
17:53:10|0.000392
17:53:11|0.000392
17:53:12|0.000392
17:53:13|0.000392
17:53:14|0.000392
17:53:15|0.000392
17:53:16|0.000392
17:53:17|0.0003903
17:53:18|0.0003894
17:53:19|0.0003894
17:53:20|0.0003894
17:53:21|0.0003897
17:53:22|0.0003897
17:53:23|0.0003897
17:53:25|0.0003896
17:53:26|0.0003896
17:53:27|0.0003896
17:53:28|0.0003887
17:53:29|0.0003887
17:53:30|0.0003887
17:53:31|0.0003887
17:53:32|0.0003887
17:53:33|0.0003887
17:53:34|0.0003887
17:53:35|0.0003887
17:53:36|0.0003887
17:53:37|0.0003887
17:53:38|0.0003887
17:53:39|0.0003894
17:53:40|0.0003894
17:53:41|0.0003894
17:53:42|0.0003894
17:53:43|0.0003894
17:53:44|0.0003897
17:53:45|0.0003897
17:53:46|0.0003897
17:53:47|0.0003897
17:53:48|0.0003897
17:53:49|0.0003897
17:53:50|0.0003897
17:53:51|0.0003897
17:53:52|0.0003897
17:53:53|0.0003897
17:53:54|0.0003897
17:53:55|0.0003897
17:53:56|0.0003893
17:53:58|0.0003893
17:53:59|0.0003897
17:54:01|0.0003897
17:54:02|0.0003897
17:54:03|0.0003898
17:54:04|0.0003897
17:54:05|0.0003897
17:54:07|0.0003897
17:54:08|0.0003894
17:54:09|0.0003897
17:54:10|0.0003897
17:54:11|0.0003897
17:54:12|0.0003913
17:54:13|0.0003913
17:54:14|0.0003913
17:54:15|0.0003913
17:54:16|0.0003913
17:54:17|0.0003913
17:54:18|0.0003913
17:54:19|0.0003913
17:54:20|0.0003913
17:54:21|0.0003917
17:54:22|0.0003917
17:54:23|0.000391
17:54:24|0.000391
17:54:25|0.000391
17:54:27|0.000391
17:54:27|0.000391
17:54:29|0.0003917
17:54:30|0.0003913
17:54:31|0.0003916
17:54:32|0.0003916
17:54:33|0.0003916
17:54:34|0.0003916
17:54:35|0.0003916
17:54:36|0.0003916
17:54:37|0.0003916
17:54:38|0.0003916
17:54:39|0.0003912
17:54:39|0.0003905
17:54:41|0.0003905
17:54:41|0.0003905
17:54:43|0.0003905
17:54:44|0.0003905
17:54:45|0.0003905
17:54:46|0.0003905
17:54:47|0.0003905
17:54:47|0.0003905
17:54:48|0.0003905
17:54:50|0.0003905
17:54:51|0.0003905
17:54:52|0.0003905
17:54:53|0.0003905
17:54:53|0.0003905
17:54:54|0.0003905
17:54:56|0.0003905
17:54:57|0.0003912
17:54:59|0.0003912
17:55:01|0.0003912
17:55:02|0.0003914
17:55:03|0.0003914
17:55:04|0.0003914
17:55:05|0.0003914
17:55:06|0.0003914
17:55:07|0.0003914
17:55:08|0.0003914
17:55:10|0.0003914
17:55:11|0.0003915
17:55:12|0.0003915
17:55:13|0.0003915
17:55:14|0.0003915
17:55:14|0.0003915
17:55:16|0.0003915
17:55:17|0.0003914
17:55:18|0.0003916
17:55:19|0.0003916
17:55:19|0.0003916
17:55:21|0.0003916
17:55:22|0.0003916
17:55:23|0.0003917
17:55:24|0.0003915
17:55:25|0.0003915
17:55:26|0.0003915
17:55:27|0.000392
17:55:28|0.000392
17:55:28|0.000392
17:55:29|0.0003919
17:55:31|0.0003919
17:55:32|0.0003919
17:55:33|0.0003919
17:55:34|0.0003919
17:55:35|0.0003919
17:55:36|0.0003919
17:55:36|0.0003919
17:55:38|0.0003916
17:55:38|0.0003909
17:55:40|0.0003909
17:55:41|0.0003909
17:55:42|0.0003909
17:55:43|0.0003909
17:55:43|0.0003909
17:55:45|0.0003909
17:55:46|0.0003909
17:55:46|0.0003909
17:55:47|0.0003909
17:55:48|0.0003909
17:55:49|0.0003909
17:55:50|0.0003909
17:55:52|0.0003909
17:55:53|0.0003909
17:55:54|0.0003909
17:55:54|0.0003909
17:55:56|0.0003909
17:55:57|0.0003909
17:56:00|0.0003909
17:56:02|0.0003909
17:56:03|0.0003909
17:56:04|0.0003907
17:56:05|0.0003907
17:56:06|0.0003908
17:56:07|0.0003908
17:56:08|0.0003908
17:56:09|0.0003908
17:56:10|0.0003908
17:56:11|0.0003908
17:56:12|0.0003916
17:56:13|0.0003916
17:56:14|0.0003916
17:56:15|0.0003916
17:56:16|0.0003916
17:56:17|0.0003916
17:56:18|0.0003916
17:56:19|0.0003915
17:56:21|0.0003917
17:56:22|0.0003913
17:56:23|0.0003913
17:56:24|0.0003913
17:56:25|0.0003913
17:56:26|0.0003915
17:56:27|0.0003908
17:56:28|0.0003908
17:56:29|0.0003908
17:56:30|0.0003908
17:56:31|0.0003908
17:56:32|0.0003908
17:56:32|0.0003926
17:56:33|0.0003926
17:56:35|0.0003909
17:56:36|0.0003909
17:56:37|0.0003909
17:56:38|0.0003909
17:56:39|0.0003918
17:56:40|0.0003918
17:56:40|0.0003918
17:56:42|0.0003918
17:56:43|0.0003918
17:56:44|0.0003918
17:56:44|0.0003918
17:56:45|0.0003918
17:56:47|0.0003918
17:56:48|0.000392
17:56:48|0.0003921
17:56:50|0.0003921
17:56:51|0.0003921
17:56:52|0.0003917
17:56:53|0.0003917
17:56:54|0.0003917
17:56:55|0.0003913
17:56:55|0.0003913
17:56:56|0.0003913
17:56:59|0.0003921
17:57:01|0.0003911
17:57:02|0.0003911
17:57:03|0.0003911
17:57:04|0.0003918
17:57:05|0.0003918
17:57:06|0.0003918
17:57:07|0.0003918
17:57:08|0.0003918
17:57:09|0.0003915
17:57:10|0.0003915
17:57:11|0.0003915
17:57:12|0.0003915
17:57:13|0.0003919
17:57:14|0.0003919
17:57:15|0.0003919
17:57:16|0.0003919
17:57:17|0.0003919
17:57:18|0.0003915
17:57:19|0.0003915
17:57:20|0.0003915
17:57:21|0.0003917
17:57:22|0.0003919
17:57:23|0.0003919
17:57:24|0.0003919
17:57:25|0.0003919
17:57:26|0.0003919
17:57:27|0.0003914
17:57:28|0.0003914
17:57:29|0.0003922
17:57:30|0.0003922
17:57:32|0.0003922
17:57:32|0.0003922
17:57:34|0.0003919
17:57:34|0.0003919
17:57:35|0.0003913
17:57:36|0.0003913
17:57:38|0.0003913
17:57:38|0.0003913
17:57:39|0.0003913
17:57:41|0.0003913
17:57:41|0.0003913
17:57:42|0.0003913
17:57:44|0.0003913
17:57:45|0.0003913
17:57:46|0.0003913
17:57:46|0.0003913
17:57:47|0.0003913
17:57:48|0.0003917
17:57:50|0.0003917
17:57:50|0.0003917
17:57:53|0.0003918
17:57:53|0.0003926
17:57:54|0.0003926
17:57:56|0.0003926
17:57:56|0.0003926
17:57:58|0.0003925
17:57:58|0.000393
17:57:59|0.000393
17:58:01|0.0003929
17:58:02|0.0003929
17:58:03|0.0003925
17:58:04|0.0003925
17:58:05|0.0003925
17:58:06|0.0003925
17:58:07|0.0003925
17:58:08|0.0003925
17:58:10|0.0003925
17:58:12|0.0003925
17:58:13|0.0003935
17:58:14|0.0003935
17:58:14|0.0003935
17:58:16|0.000393
17:58:17|0.000393
17:58:18|0.000393
17:58:19|0.000393
17:58:20|0.0003926
17:58:21|0.0003926
17:58:21|0.0003926
17:58:23|0.0003926
17:58:23|0.0003926
17:58:25|0.0003932
17:58:26|0.0003925
17:58:27|0.0003925
17:58:28|0.0003925
17:58:29|0.0003926
17:58:29|0.0003926
17:58:31|0.0003925
17:58:31|0.0003925
17:58:32|0.0003925
17:58:33|0.0003925
17:58:35|0.0003925
17:58:35|0.0003925
17:58:36|0.0003925
17:58:37|0.0003923
17:58:38|0.0003921
17:58:40|0.0003921
17:58:41|0.0003921
17:58:41|0.0003921
17:58:42|0.0003921
17:58:44|0.0003919
17:58:45|0.0003919
17:58:46|0.0003919
17:58:46|0.0003913
17:58:47|0.0003913
17:58:48|0.0003913
17:58:50|0.0003913
17:58:51|0.0003908
17:58:53|0.0003908
17:58:53|0.0003908
17:58:54|0.0003908
17:58:55|0.0003908
17:58:56|0.0003906
17:58:57|0.0003908
17:58:59|0.0003908
17:59:00|0.0003908
17:59:01|0.0003908
17:59:03|0.0003907
17:59:05|0.0003906
17:59:07|0.0003906
17:59:07|0.0003906
17:59:09|0.0003899
17:59:10|0.0003903
17:59:11|0.0003903
17:59:12|0.0003903
17:59:12|0.0003903
17:59:14|0.0003903
17:59:15|0.0003895
17:59:17|0.0003895
17:59:18|0.0003895
17:59:18|0.0003895
17:59:20|0.0003895
17:59:20|0.0003895
17:59:22|0.000389
17:59:24|0.000389
17:59:25|0.000389
17:59:26|0.000389
17:59:27|0.000389
17:59:28|0.000389
17:59:28|0.0003892
17:59:29|0.0003892
17:59:30|0.0003892
17:59:31|0.0003892
17:59:32|0.0003892
17:59:34|0.0003892
17:59:35|0.0003892
17:59:36|0.0003886
17:59:37|0.0003886
17:59:38|0.0003886
17:59:39|0.0003886
17:59:40|0.0003886
17:59:41|0.0003886
17:59:42|0.0003886
17:59:43|0.0003886
17:59:44|0.0003886
17:59:45|0.0003885
17:59:46|0.0003886
17:59:46|0.0003886
17:59:47|0.0003886
17:59:49|0.0003886
17:59:50|0.0003886
17:59:51|0.0003891
17:59:52|0.0003891
17:59:53|0.0003891
17:59:54|0.0003891
17:59:54|0.0003891
17:59:55|0.0003892
17:59:57|0.0003892
17:59:57|0.00039
17:59:59|0.00039
17:59:59|0.00039
18:00:00|0.00039
18:00:02|0.00039
18:00:03|0.00039
18:00:05|0.00039
18:00:07|0.00039
18:00:07|0.00039
18:00:08|0.00039
18:00:09|0.00039
18:00:11|0.00039
18:00:13|0.0003902
18:00:14|0.0003902
18:00:14|0.0003902
18:00:16|0.0003902
18:00:16|0.0003902
18:00:18|0.0003902
18:00:19|0.0003902
18:00:20|0.00039
18:00:21|0.00039
18:00:22|0.0003899
18:00:23|0.0003899
18:00:24|0.0003899
18:00:25|0.0003899
18:00:25|0.0003899
18:00:27|0.0003899
18:00:28|0.0003899
18:00:29|0.0003902
18:00:30|0.0003902
18:00:30|0.0003902
18:00:32|0.0003902
18:00:32|0.0003902
18:00:34|0.0003899
18:00:35|0.0003899
18:00:35|0.0003899
18:00:37|0.00039
18:00:38|0.0003899
18:00:39|0.0003899
18:00:41|0.0003899
18:00:42|0.0003899
18:00:42|0.0003894
18:00:45|0.0003894
18:00:45|0.0003896
18:00:47|0.0003896
18:00:47|0.0003896
18:00:48|0.0003896
18:00:49|0.0003896
18:00:50|0.0003896
18:00:51|0.0003898
18:00:52|0.0003898
18:00:53|0.00039
18:00:54|0.0003902
18:00:55|0.00039
18:00:57|0.00039
18:00:57|0.00039
18:00:59|0.0003897
18:00:59|0.0003904
18:01:00|0.0003904
18:01:01|0.0003902
18:01:02|0.0003902
18:01:04|0.0003902
18:01:06|0.0003902
18:01:07|0.00039
18:01:08|0.00039
18:01:09|0.00039
18:01:11|0.00039
18:01:11|0.00039
18:01:13|0.00039
18:01:13|0.0003903
18:01:15|0.0003872
18:01:15|0.0003872
18:01:18|0.0003872
18:01:18|0.0003872
18:01:20|0.0003872
18:01:20|0.0003872
18:01:22|0.0003872
18:01:22|0.0003872
18:01:23|0.0003881
18:01:24|0.0003881
18:01:25|0.0003881
18:01:26|0.0003881
18:01:28|0.0003881
18:01:28|0.0003872
18:01:29|0.0003872
18:01:30|0.0003864
18:01:31|0.0003861
18:01:32|0.0003861
18:01:33|0.0003861
18:01:34|0.0003861
18:01:35|0.0003861
18:01:36|0.0003868
18:01:37|0.0003862
18:01:38|0.0003862
18:01:39|0.0003861
18:01:40|0.0003871
18:01:41|0.0003871
18:01:42|0.0003874
18:01:43|0.0003874
18:01:44|0.0003869
18:01:45|0.0003869
18:01:46|0.0003872
18:01:47|0.0003872
18:01:48|0.0003872
18:01:49|0.0003872
18:01:50|0.0003878
18:01:51|0.0003878
18:01:52|0.0003878
18:01:53|0.0003867
18:01:54|0.0003867
18:01:55|0.0003867
18:01:56|0.0003867
18:01:57|0.0003867
18:01:58|0.0003866
18:01:59|0.0003869
18:02:00|0.0003869
18:02:01|0.0003869
18:02:02|0.0003866
18:02:03|0.0003864
18:02:05|0.0003864
18:02:07|0.0003866
18:02:09|0.0003864
18:02:10|0.0003864
18:02:11|0.0003864
18:02:12|0.0003864
18:02:14|0.0003864
18:02:14|0.0003864
18:02:16|0.0003864
18:02:16|0.0003864
18:02:17|0.0003864
18:02:18|0.0003868
18:02:19|0.0003868
18:02:20|0.0003868
18:02:21|0.0003868
18:02:22|0.0003868
18:02:23|0.0003876
18:02:24|0.0003876
18:02:25|0.0003876
18:02:26|0.0003876
18:02:27|0.0003872
18:02:28|0.0003874
18:02:29|0.0003874
18:02:30|0.0003874
18:02:31|0.0003874
18:02:32|0.0003874
18:02:33|0.0003874
18:02:34|0.0003872
18:02:35|0.0003871
18:02:36|0.0003871
18:02:37|0.0003866
18:02:38|0.0003866
18:02:39|0.0003864
18:02:40|0.0003864
18:02:41|0.0003868
18:02:43|0.0003868
18:02:43|0.0003868
18:02:44|0.0003868
18:02:45|0.0003872
18:02:46|0.0003872
18:02:47|0.0003872
18:02:49|0.0003872
18:02:49|0.0003872
18:02:50|0.0003872
18:02:51|0.0003872
18:02:52|0.0003872
18:02:53|0.0003872
18:02:54|0.0003872
18:02:55|0.0003874
18:02:56|0.0003874
18:02:57|0.0003875
18:02:58|0.0003875
18:02:59|0.0003875
18:03:00|0.0003875
18:03:01|0.0003871
18:03:02|0.0003871
18:03:03|0.0003874
18:03:05|0.0003874
18:03:06|0.0003868
18:03:08|0.0003868
18:03:09|0.000387
18:03:11|0.000387
18:03:13|0.0003872
18:03:14|0.0003866
18:03:15|0.0003872
18:03:16|0.0003872
18:03:17|0.0003875
18:03:18|0.0003867
18:03:19|0.0003867
18:03:20|0.0003867
18:03:21|0.0003867
18:03:22|0.0003867
18:03:23|0.0003867
18:03:24|0.0003867
18:03:25|0.0003867
18:03:26|0.0003867
18:03:27|0.0003867
18:03:28|0.0003863
18:03:29|0.0003861
18:03:30|0.0003861
18:03:31|0.0003864
18:03:32|0.0003864
18:03:33|0.0003864
18:03:34|0.0003866
18:03:35|0.0003866
18:03:36|0.0003866
18:03:37|0.0003866
18:03:38|0.0003861
18:03:39|0.0003838
18:03:40|0.0003838
18:03:41|0.0003838
18:03:42|0.0003838
18:03:43|0.0003838
18:03:44|0.0003845
18:03:45|0.0003845
18:03:46|0.0003845
18:03:47|0.0003845
18:03:48|0.0003801
18:03:49|0.0003848
18:03:50|0.0003848
18:03:51|0.0003848
18:03:52|0.0003848
18:03:53|0.000384
18:03:54|0.000384
18:03:55|0.0003848
18:03:56|0.0003848
18:03:57|0.0003848
18:03:58|0.0003848
18:03:59|0.0003848
18:04:00|0.0003848
18:04:02|0.000386
18:04:03|0.000386
18:04:03|0.000386
18:04:04|0.0003847
18:04:05|0.0003847
18:04:07|0.0003847
18:04:09|0.0003847
18:04:11|0.0003847
18:04:13|0.0003848
18:04:14|0.0003855
18:04:15|0.0003854
18:04:16|0.0003854
18:04:17|0.0003854
18:04:18|0.0003859
18:04:19|0.0003859
18:04:20|0.0003859
18:04:21|0.0003859
18:04:22|0.0003859
18:04:23|0.0003859
18:04:24|0.0003859
18:04:25|0.0003859
18:04:26|0.0003859
18:04:27|0.0003859
18:04:28|0.0003851
18:04:29|0.0003851
18:04:30|0.0003851
18:04:31|0.0003851
18:04:32|0.0003851
18:04:33|0.0003851
18:04:34|0.0003851
18:04:35|0.0003851
18:04:36|0.0003851
18:04:37|0.0003851
18:04:38|0.0003851
18:04:39|0.000385
18:04:40|0.000385
18:04:41|0.000385
18:04:42|0.000385
18:04:43|0.000385
18:04:44|0.0003849
18:04:45|0.0003849
18:04:46|0.0003846
18:04:47|0.0003846
18:04:48|0.0003846
18:04:49|0.0003847
18:04:50|0.0003847
18:04:51|0.0003847
18:04:52|0.0003847
18:04:53|0.0003844
18:04:54|0.0003844
18:04:55|0.0003844
18:04:56|0.0003844
18:04:57|0.0003844
18:04:59|0.0003846
18:04:59|0.0003846
18:05:01|0.0003846
18:05:02|0.0003853
18:05:02|0.0003847
18:05:03|0.0003847
18:05:04|0.0003847
18:05:05|0.0003847
18:05:06|0.0003847
18:05:07|0.0003847
18:05:08|0.0003847
18:05:10|0.0003849
18:05:12|0.0003852
18:05:14|0.0003852
18:05:16|0.0003852
18:05:17|0.0003852
18:05:17|0.0003852
18:05:18|0.0003852
18:05:19|0.0003852
18:05:20|0.0003855
18:05:22|0.0003855
18:05:23|0.0003855
18:05:24|0.0003855
18:05:25|0.0003855
18:05:26|0.0003853
18:05:26|0.0003851
18:05:28|0.0003851
18:05:28|0.0003851
18:05:29|0.0003851
18:05:30|0.000385
18:05:31|0.0003852
18:05:33|0.0003852
18:05:33|0.0003852
18:05:34|0.0003854
18:05:35|0.0003855
18:05:36|0.0003855
18:05:38|0.0003855
18:05:39|0.0003855
18:05:39|0.0003855
18:05:41|0.0003855
18:05:41|0.0003855
18:05:42|0.0003855
18:05:43|0.0003855
18:05:44|0.0003855
18:05:45|0.0003855
18:05:46|0.0003855
18:05:48|0.0003855
18:05:48|0.0003855
18:05:49|0.0003855
18:05:50|0.0003855
18:05:51|0.0003855
18:05:53|0.0003855
18:05:53|0.0003855
18:05:54|0.0003849
18:05:56|0.0003849
18:05:57|0.0003849
18:05:57|0.0003854
18:05:58|0.0003855
18:06:00|0.0003855
18:06:01|0.0003855
18:06:02|0.0003858
18:06:02|0.0003854
18:06:03|0.0003854
18:06:05|0.0003854
18:06:05|0.0003854
18:06:06|0.0003851
18:06:08|0.0003851
18:06:10|0.0003851
18:06:10|0.0003851
18:06:12|0.0003851
18:06:13|0.0003851
18:06:15|0.0003851
18:06:16|0.0003857
18:06:18|0.0003857
18:06:19|0.0003858
18:06:21|0.0003854
18:06:21|0.0003854
18:06:22|0.0003854
18:06:23|0.0003854
18:06:24|0.0003859
18:06:25|0.0003855
18:06:27|0.0003855
18:06:28|0.0003856
18:06:29|0.0003856
18:06:30|0.0003859
18:06:31|0.0003859
18:06:32|0.0003859
18:06:33|0.0003864
18:06:34|0.0003864
18:06:35|0.0003864
18:06:36|0.0003866
18:06:37|0.0003866
18:06:38|0.0003863
18:06:39|0.0003863
18:06:40|0.0003863
18:06:41|0.0003863
18:06:42|0.0003866
18:06:43|0.0003866
18:06:44|0.000387
18:06:46|0.000387
18:06:46|0.000387
18:06:48|0.000387
18:06:49|0.000387
18:06:50|0.000387
18:06:51|0.000387
18:06:51|0.000387
18:06:53|0.0003871
18:06:53|0.0003863
18:06:54|0.0003863
18:06:55|0.0003863
18:06:56|0.0003863
18:06:58|0.0003863
18:06:58|0.0003868
18:07:00|0.0003868
18:07:00|0.0003868
18:07:02|0.0003868
18:07:02|0.0003868
18:07:04|0.0003868
18:07:04|0.0003868
18:07:06|0.0003868
18:07:06|0.0003865
18:07:07|0.0003865
18:07:09|0.0003865
18:07:11|0.0003865
18:07:12|0.0003865
18:07:14|0.0003871
18:07:14|0.0003872
18:07:17|0.0003872
18:07:18|0.0003872
18:07:20|0.0003865
18:07:21|0.0003865
18:07:22|0.0003868
18:07:22|0.0003868
18:07:24|0.0003869
18:07:25|0.0003869
18:07:26|0.0003869
18:07:27|0.0003869
18:07:29|0.0003869
18:07:30|0.0003869
18:07:30|0.0003869
18:07:32|0.0003869
18:07:32|0.0003866
18:07:34|0.0003872
18:07:35|0.0003872
18:07:35|0.0003872
18:07:36|0.0003872
18:07:38|0.0003872
18:07:39|0.0003864
18:07:39|0.0003864
18:07:41|0.0003864
18:07:43|0.0003864
18:07:43|0.0003864
18:07:44|0.0003864
18:07:45|0.0003865
18:07:46|0.0003865
18:07:47|0.0003864
18:07:48|0.0003864
18:07:49|0.0003864
18:07:51|0.0003864
18:07:52|0.0003864
18:07:52|0.0003864
18:07:53|0.0003864
18:07:54|0.000386
18:07:56|0.0003855
18:07:57|0.0003855
18:07:57|0.0003855
18:07:58|0.0003855
18:08:00|0.0003859
18:08:01|0.0003859
18:08:02|0.0003859
18:08:02|0.0003859
18:08:04|0.0003859
18:08:04|0.0003861
18:08:07|0.000386
18:08:07|0.0003855
18:08:08|0.0003855
18:08:09|0.0003855
18:08:11|0.0003857
18:08:12|0.0003857
18:08:14|0.0003857
18:08:15|0.000385
18:08:16|0.000385
18:08:17|0.0003852
18:08:18|0.0003849
18:08:19|0.0003849
18:08:20|0.0003847
18:08:22|0.0003846
18:08:24|0.0003846
18:08:24|0.0003846
18:08:25|0.0003846
18:08:26|0.0003846
18:08:27|0.0003848
18:08:29|0.0003848
18:08:30|0.0003849
18:08:30|0.0003849
18:08:32|0.0003849
18:08:33|0.0003849
18:08:33|0.0003849
18:08:34|0.0003849
18:08:35|0.0003849
18:08:37|0.0003849
18:08:38|0.0003849
18:08:39|0.0003849
18:08:39|0.0003855
18:08:41|0.0003855
18:08:42|0.0003855
18:08:42|0.0003855
18:08:44|0.0003852
18:08:45|0.0003852
18:08:45|0.0003852
18:08:47|0.000385
18:08:47|0.000385
18:08:48|0.000385
18:08:49|0.000385
18:08:50|0.000385
18:08:51|0.000385
18:08:52|0.000385
18:08:53|0.000385
18:08:54|0.0003848
18:08:55|0.0003852
18:08:56|0.0003852
18:08:58|0.0003853
18:08:58|0.0003852
18:08:59|0.0003852
18:09:00|0.0003852
18:09:01|0.0003854
18:09:03|0.0003854
18:09:04|0.0003854
18:09:05|0.0003854
18:09:06|0.0003854
18:09:07|0.0003854
18:09:08|0.0003854
18:09:08|0.0003854
18:09:09|0.0003854
18:09:10|0.0003854
18:09:13|0.0003854
18:09:14|0.0003854
18:09:15|0.0003851
18:09:16|0.0003858
18:09:18|0.0003858
18:09:19|0.0003858
18:09:20|0.0003858
18:09:21|0.0003858
18:09:22|0.0003851
18:09:23|0.0003851
18:09:24|0.0003851
18:09:26|0.0003851
18:09:28|0.0003851
18:09:28|0.0003851
18:09:29|0.0003851
18:09:30|0.0003851
18:09:31|0.0003857
18:09:32|0.0003857
18:09:33|0.0003857
18:09:35|0.0003857
18:09:35|0.0003857
18:09:36|0.0003857
18:09:37|0.0003857
18:09:38|0.0003857
18:09:39|0.0003857
18:09:40|0.0003848
18:09:41|0.0003848
18:09:42|0.0003848
18:09:43|0.0003848
18:09:44|0.0003848
18:09:45|0.0003848
18:09:46|0.0003848
18:09:47|0.0003848
18:09:48|0.0003848
18:09:49|0.0003848
18:09:50|0.0003847
18:09:52|0.0003847
18:09:53|0.0003855
18:09:54|0.0003855
18:09:55|0.0003854
18:09:56|0.0003849
18:09:57|0.0003852
18:09:58|0.0003852
18:09:59|0.0003852
18:10:00|0.0003852
18:10:01|0.0003852
18:10:02|0.0003852
18:10:03|0.0003852
18:10:04|0.0003852
18:10:05|0.0003852
18:10:06|0.0003852
18:10:07|0.000385
18:10:08|0.000385
18:10:09|0.0003849
18:10:10|0.0003849
18:10:11|0.0003849
18:10:12|0.0003847
18:10:14|0.0003847
18:10:16|0.0003847
18:10:17|0.0003846
18:10:18|0.0003846
18:10:19|0.0003846
18:10:20|0.0003846
18:10:21|0.0003846
18:10:22|0.0003846
18:10:24|0.0003848
18:10:25|0.0003848
18:10:26|0.0003848
18:10:27|0.0003848
18:10:29|0.0003848
18:10:30|0.0003852
18:10:30|0.0003852
18:10:32|0.0003852
18:10:33|0.0003854
18:10:34|0.0003854
18:10:35|0.0003855
18:10:36|0.0003861
18:10:37|0.0003861
18:10:37|0.0003861
18:10:38|0.0003861
18:10:39|0.0003861
18:10:41|0.0003861
18:10:42|0.000386
18:10:43|0.0003861
18:10:44|0.0003861
18:10:45|0.0003861
18:10:46|0.0003863
18:10:46|0.0003863
18:10:49|0.0003863
18:10:49|0.0003863
18:10:51|0.0003863
18:10:52|0.0003863
18:10:52|0.0003863
18:10:53|0.0003866
18:10:54|0.0003866
18:10:55|0.0003868
18:10:57|0.0003868
18:10:57|0.0003871
18:10:58|0.0003871
18:10:59|0.0003871
18:11:00|0.0003871
18:11:01|0.0003871
18:11:02|0.0003869
18:11:03|0.0003868
18:11:04|0.0003868
18:11:05|0.0003868
18:11:06|0.0003868
18:11:08|0.0003868
18:11:08|0.0003863
18:11:09|0.0003863
18:11:10|0.0003863
18:11:11|0.0003863
18:11:12|0.0003863
18:11:14|0.0003865
18:11:15|0.0003865
18:11:17|0.0003865
18:11:18|0.0003865
18:11:19|0.0003861
18:11:21|0.0003861
18:11:22|0.0003861
18:11:23|0.0003859
18:11:24|0.0003859
18:11:24|0.0003853
18:11:26|0.0003853
18:11:27|0.0003853
18:11:28|0.0003857
18:11:30|0.0003857
18:11:31|0.0003857
18:11:32|0.0003857
18:11:33|0.0003857
18:11:34|0.0003857
18:11:35|0.0003857
18:11:36|0.0003857
18:11:37|0.0003855
18:11:38|0.0003855
18:11:39|0.0003855
18:11:40|0.0003855
18:11:41|0.0003855
18:11:42|0.0003855
18:11:42|0.0003855
18:11:44|0.0003855
18:11:45|0.0003855
18:11:45|0.0003855
18:11:47|0.0003857
18:11:48|0.0003853
18:11:49|0.0003853
18:11:50|0.0003853
18:11:51|0.0003857
18:11:52|0.0003854
18:11:53|0.0003854
18:11:54|0.0003854
18:11:55|0.0003854
18:11:56|0.0003854
18:11:57|0.0003856
18:11:58|0.0003856
18:11:59|0.0003856
18:12:00|0.0003856
18:12:01|0.0003856
18:12:02|0.0003856
18:12:03|0.0003856
18:12:04|0.0003856
18:12:05|0.0003856
18:12:06|0.0003856
18:12:07|0.0003856
18:12:08|0.0003856
18:12:09|0.0003856
18:12:10|0.0003856
18:12:11|0.0003856
18:12:12|0.0003856
18:12:13|0.0003856
18:12:14|0.0003856
18:12:16|0.0003856
18:12:16|0.0003856
18:12:18|0.0003856
18:12:19|0.0003855
18:12:21|0.0003856
18:12:21|0.000385
18:12:23|0.0003853
18:12:23|0.0003853
18:12:24|0.0003853
18:12:25|0.0003851
18:12:27|0.0003852
18:12:27|0.0003852
18:12:30|0.0003856
18:12:30|0.0003855
18:12:31|0.0003856
18:12:32|0.0003856
18:12:33|0.0003856
18:12:34|0.0003855
18:12:35|0.0003857
18:12:36|0.0003857
18:12:37|0.0003857
18:12:38|0.0003857
18:12:40|0.0003857
18:12:40|0.0003857
18:12:41|0.0003857
18:12:42|0.0003857
18:12:43|0.0003857
18:12:44|0.0003857
18:12:45|0.0003857
18:12:46|0.0003862
18:12:47|0.0003862
18:12:48|0.0003862
18:12:49|0.0003862
18:12:50|0.0003862
18:12:51|0.0003862
18:12:52|0.0003862
18:12:53|0.0003862
18:12:54|0.0003862
18:12:55|0.0003861
18:12:56|0.0003861
18:12:57|0.0003861
18:12:58|0.0003861
18:12:59|0.0003861
18:13:00|0.0003862
18:13:01|0.0003862
18:13:02|0.0003862
18:13:03|0.0003865
18:13:04|0.0003865
18:13:05|0.0003865
18:13:06|0.0003865
18:13:07|0.0003863
18:13:08|0.0003863
18:13:09|0.0003863
18:13:10|0.0003863
18:13:11|0.0003863
18:13:12|0.0003863
18:13:13|0.0003866
18:13:14|0.0003866
18:13:16|0.0003865
18:13:17|0.0003862
18:13:18|0.0003862
18:13:20|0.0003862
18:13:21|0.0003862
18:13:21|0.0003861
18:13:23|0.0003869
18:13:24|0.0003869
18:13:25|0.0003869
18:13:26|0.0003869
18:13:26|0.0003869
18:13:28|0.0003868
18:13:29|0.0003868
18:13:30|0.0003868
18:13:31|0.0003868
18:13:31|0.0003868
18:13:34|0.0003865
18:13:35|0.0003868
18:13:36|0.0003868
18:13:37|0.0003868
18:13:38|0.0003868
18:13:39|0.0003868
18:13:41|0.0003868
18:13:41|0.0003868
18:13:43|0.0003868
18:13:43|0.0003868
18:13:44|0.0003866
18:13:45|0.0003866
18:13:46|0.0003866
18:13:47|0.0003866
18:13:48|0.0003866
18:13:49|0.0003866
18:13:50|0.0003862
18:13:51|0.0003862
18:13:52|0.0003861
18:13:53|0.0003861
18:13:54|0.0003861
18:13:55|0.0003859
18:13:56|0.0003859
18:13:57|0.0003859
18:13:58|0.0003859
18:13:59|0.0003859
18:14:00|0.0003859
18:14:01|0.0003859
18:14:02|0.0003859
18:14:03|0.0003859
18:14:04|0.0003859
18:14:05|0.0003859
18:14:06|0.0003859
18:14:07|0.0003859
18:14:08|0.0003869
18:14:09|0.000387
18:14:10|0.000387
18:14:11|0.000387
18:14:12|0.000387
18:14:13|0.000387
18:14:14|0.000387
18:14:15|0.000387
18:14:17|0.000387
18:14:19|0.000387
18:14:21|0.0003864
18:14:22|0.0003867
18:14:23|0.000386
18:14:24|0.000386
18:14:26|0.0003869
18:14:28|0.0003869
18:14:29|0.0003869
18:14:31|0.0003869
18:14:31|0.0003869
18:14:32|0.0003866
18:14:33|0.0003866
18:14:34|0.0003866
18:14:35|0.0003865
18:14:36|0.0003865
18:14:38|0.0003865
18:14:38|0.0003865
18:14:40|0.0003865
18:14:40|0.0003865
18:14:42|0.0003865
18:14:42|0.0003865
18:14:44|0.0003865
18:14:44|0.0003865
18:14:45|0.0003861
18:14:47|0.0003861
18:14:48|0.0003861
18:14:49|0.0003867
18:14:50|0.0003867
18:14:51|0.0003867
18:14:52|0.0003863
18:14:53|0.0003859
18:14:54|0.0003859
18:14:55|0.0003859
18:14:56|0.0003859
18:14:57|0.0003859
18:14:58|0.0003859
18:14:59|0.0003863
18:15:00|0.0003863
18:15:01|0.0003863
18:15:02|0.0003863
18:15:03|0.0003863
18:15:04|0.0003863
18:15:05|0.0003863
18:15:06|0.0003863
18:15:07|0.0003863
18:15:08|0.0003863
18:15:09|0.0003863
18:15:10|0.0003863
18:15:11|0.0003863
18:15:12|0.0003863
18:15:13|0.0003863
18:15:14|0.0003863
18:15:15|0.0003863
18:15:16|0.0003863
18:15:17|0.000386
18:15:19|0.000386
18:15:19|0.000386
18:15:22|0.000386
18:15:23|0.000386
18:15:23|0.0003856
18:15:26|0.0003856
18:15:26|0.0003853
18:15:27|0.0003854
18:15:29|0.000386
18:15:29|0.000386
18:15:30|0.000386
18:15:31|0.000386
18:15:32|0.000386
18:15:33|0.000386
18:15:34|0.0003859
18:15:35|0.0003859
18:15:36|0.0003859
18:15:37|0.0003859
18:15:38|0.0003859
18:15:39|0.0003859
18:15:40|0.0003859
18:15:41|0.0003859
18:15:42|0.0003859
18:15:43|0.0003859
18:15:44|0.0003857
18:15:45|0.0003857
18:15:46|0.0003857
18:15:47|0.0003857
18:15:48|0.0003859
18:15:49|0.0003859
18:15:50|0.0003859
18:15:51|0.0003859
18:15:52|0.0003861
18:15:53|0.0003861
18:15:55|0.0003861
18:15:55|0.0003861
18:15:56|0.0003861
18:15:57|0.0003863
18:15:58|0.0003863
18:15:59|0.0003863
18:16:01|0.0003863
18:16:01|0.0003863
18:16:02|0.0003863
18:16:04|0.0003859
18:16:04|0.0003859
18:16:05|0.0003859
18:16:06|0.0003859
18:16:08|0.0003859
18:16:09|0.0003855
18:16:10|0.0003855
18:16:11|0.0003854
18:16:12|0.0003854
18:16:13|0.0003854
18:16:14|0.0003854
18:16:15|0.0003848
18:16:16|0.0003848
18:16:17|0.0003848
18:16:18|0.0003848
18:16:20|0.0003848
18:16:21|0.0003848
18:16:22|0.0003846
18:16:24|0.0003841
18:16:25|0.0003841
18:16:26|0.0003841
18:16:27|0.0003841
18:16:28|0.0003841
18:16:28|0.0003842
18:16:30|0.0003842
18:16:31|0.0003849
18:16:33|0.0003843
18:16:34|0.0003843
18:16:34|0.0003843
18:16:35|0.0003843
18:16:36|0.0003843
18:16:37|0.000385
18:16:38|0.000385
18:16:40|0.0003848
18:16:41|0.0003852
18:16:42|0.0003852
18:16:43|0.0003852
18:16:44|0.0003852
18:16:45|0.0003852
18:16:46|0.0003852
18:16:47|0.0003852
18:16:48|0.0003852
18:16:49|0.0003852
18:16:50|0.0003852
18:16:51|0.0003852
18:16:52|0.0003852
18:16:53|0.0003852
18:16:54|0.0003848
18:16:55|0.0003848
18:16:56|0.0003848
18:16:57|0.0003848
18:16:58|0.0003848
18:16:59|0.0003848
18:17:00|0.0003848
18:17:01|0.000385
18:17:02|0.000385
18:17:03|0.000385
18:17:04|0.0003852
18:17:06|0.0003852
18:17:08|0.0003852
18:17:09|0.0003852
18:17:10|0.0003852
18:17:11|0.0003852
18:17:11|0.0003852
18:17:13|0.0003852
18:17:14|0.0003846
18:17:15|0.0003846
18:17:15|0.0003846
18:17:17|0.0003846
18:17:18|0.000384
18:17:18|0.0003841
18:17:21|0.0003843
18:17:23|0.0003843
18:17:24|0.0003843
18:17:24|0.0003843
18:17:26|0.0003839
18:17:27|0.0003839
18:17:28|0.0003839
18:17:30|0.0003839
18:17:31|0.0003839
18:17:32|0.0003839
18:17:33|0.0003839
18:17:34|0.0003841
18:17:36|0.000384
18:17:36|0.000384
18:17:37|0.000384
18:17:38|0.000384
18:17:39|0.000384
18:17:41|0.000384
18:17:42|0.0003836
18:17:43|0.0003836
18:17:43|0.0003836
18:17:44|0.0003836
18:17:46|0.000384
18:17:47|0.000384
18:17:48|0.000384
18:17:49|0.000384
18:17:50|0.000384
18:17:50|0.000384
18:17:52|0.000384
18:17:53|0.000384
18:17:53|0.000384
18:17:55|0.000384
18:17:56|0.000384
18:17:57|0.000384
18:17:58|0.000384
18:17:59|0.000384
18:18:00|0.0003844
18:18:01|0.0003844
18:18:02|0.0003844
18:18:03|0.0003844
18:18:04|0.0003844
18:18:05|0.0003853
18:18:06|0.0003853
18:18:07|0.0003844
18:18:08|0.0003844
18:18:09|0.0003844
18:18:10|0.0003847
18:18:11|0.0003847
18:18:12|0.0003849
18:18:13|0.0003849
18:18:14|0.0003848
18:18:15|0.0003848
18:18:16|0.0003848
18:18:17|0.0003848
18:18:18|0.0003848
18:18:19|0.0003848
18:18:20|0.0003848
18:18:22|0.0003848
18:18:23|0.000385
18:18:25|0.0003854
18:18:27|0.0003854
18:18:28|0.0003854
18:18:29|0.0003854
18:18:31|0.0003852
18:18:32|0.0003852
18:18:33|0.0003851
18:18:35|0.0003851
18:18:36|0.0003854
18:18:38|0.0003851
18:18:38|0.0003851
18:18:39|0.0003851
18:18:40|0.0003851
18:18:41|0.0003851
18:18:42|0.0003851
18:18:43|0.0003851
18:18:45|0.0003851
18:18:45|0.0003851
18:18:46|0.0003857
18:18:47|0.0003857
18:18:48|0.0003857
18:18:49|0.0003857
18:18:50|0.0003857
18:18:51|0.0003863
18:18:52|0.0003863
18:18:53|0.0003863
18:18:54|0.0003863
18:18:55|0.0003863
18:18:56|0.0003857
18:18:57|0.0003857
18:18:58|0.0003854
18:18:59|0.0003856
18:19:00|0.0003856
18:19:01|0.0003856
18:19:02|0.0003856
18:19:03|0.0003856
18:19:04|0.0003856
18:19:05|0.0003856
18:19:06|0.0003856
18:19:07|0.0003858
18:19:09|0.0003858
18:19:09|0.0003858
18:19:10|0.0003858
18:19:11|0.0003856
18:19:12|0.0003856
18:19:13|0.0003855
18:19:14|0.0003855
18:19:15|0.0003854
18:19:16|0.0003854
18:19:17|0.0003854
18:19:18|0.0003854
18:19:19|0.0003854
18:19:20|0.0003854
18:19:22|0.0003854
18:19:24|0.0003854
18:19:24|0.0003863
18:19:27|0.0003863
18:19:28|0.0003863
18:19:29|0.0003863
18:19:30|0.0003865
18:19:31|0.0003865
18:19:32|0.0003865
18:19:33|0.0003866
18:19:33|0.0003866
18:19:34|0.0003866
18:19:35|0.0003866
18:19:37|0.0003866
18:19:38|0.0003866
18:19:38|0.0003866
18:19:41|0.0003866
18:19:41|0.0003866
18:19:43|0.0003866
18:19:43|0.0003866
18:19:44|0.0003866
18:19:45|0.0003866
18:19:47|0.0003866
18:19:47|0.0003859
18:19:48|0.0003859
18:19:49|0.0003859
18:19:50|0.0003859
18:19:51|0.000386
18:19:52|0.000386
18:19:53|0.0003866
18:19:55|0.0003866
18:19:55|0.0003866
18:19:56|0.0003866
18:19:57|0.0003866
18:19:59|0.0003866
18:19:59|0.0003866
18:20:00|0.0003866
18:20:01|0.0003866
18:20:02|0.0003866
18:20:04|0.0003866
18:20:04|0.000387
18:20:05|0.000387
18:20:06|0.000387
18:20:07|0.0003867
18:20:08|0.0003867
18:20:09|0.0003867
18:20:10|0.0003867
18:20:11|0.0003867
18:20:12|0.0003867
18:20:13|0.0003867
18:20:14|0.0003867
18:20:15|0.0003867
18:20:16|0.0003867
18:20:17|0.0003867
18:20:18|0.0003867
18:20:19|0.0003869
18:20:20|0.0003869
18:20:21|0.0003866
18:20:23|0.0003866
18:20:24|0.0003866
18:20:25|0.0003865
18:20:27|0.0003865
18:20:28|0.0003865
18:20:29|0.0003865
18:20:31|0.0003865
18:20:32|0.0003866
18:20:33|0.0003866
18:20:34|0.0003858
18:20:35|0.0003858
18:20:36|0.0003858
18:20:36|0.0003858
18:20:38|0.0003856
18:20:39|0.0003863
18:20:39|0.0003863
18:20:40|0.0003856
18:20:42|0.0003854
18:20:42|0.0003854
18:20:43|0.0003854
18:20:45|0.0003854
18:20:45|0.0003854
18:20:47|0.0003854
18:20:49|0.0003855
18:20:49|0.0003857
18:20:51|0.0003857
18:20:51|0.0003857
18:20:52|0.0003857
18:20:53|0.0003857
18:20:55|0.0003857
18:20:56|0.0003857
18:20:57|0.0003858
18:20:58|0.0003858
18:20:58|0.0003851
18:20:59|0.0003851
18:21:00|0.0003851
18:21:02|0.0003859
18:21:02|0.0003857
18:21:03|0.0003851
18:21:05|0.0003849
18:21:06|0.0003849
18:21:07|0.0003849
18:21:07|0.0003847
18:21:08|0.0003847
18:21:09|0.0003847
18:21:11|0.0003847
18:21:11|0.0003847
18:21:12|0.0003847
18:21:13|0.0003847
18:21:14|0.0003847
18:21:15|0.0003847
18:21:16|0.0003847
18:21:18|0.0003847
18:21:19|0.0003847
18:21:19|0.0003847
18:21:20|0.0003847
18:21:21|0.0003847
18:21:22|0.0003847
18:21:23|0.0003847
18:21:25|0.0003847
18:21:26|0.0003847
18:21:28|0.0003847
18:21:29|0.0003847
18:21:31|0.0003854
18:21:32|0.0003852
18:21:33|0.0003851
18:21:35|0.0003855
18:21:36|0.0003854
18:21:36|0.0003855
18:21:37|0.0003855
18:21:38|0.0003855
18:21:40|0.0003855
18:21:41|0.0003855
18:21:42|0.0003855
18:21:44|0.0003858
18:21:44|0.0003858
18:21:45|0.0003858
18:21:46|0.0003858
18:21:48|0.0003863
18:21:49|0.0003858
18:21:49|0.0003858
18:21:51|0.0003858
18:21:52|0.0003858
18:21:53|0.0003858
18:21:54|0.0003858
18:21:55|0.0003859
18:21:55|0.0003859
18:21:57|0.0003859
18:21:58|0.0003859
18:21:59|0.0003861
18:21:59|0.0003861
18:22:01|0.0003861
18:22:03|0.0003865
18:22:03|0.0003865
18:22:04|0.0003865
18:22:05|0.0003865
18:22:07|0.0003865
18:22:08|0.0003865
18:22:09|0.0003865
18:22:10|0.0003865
18:22:11|0.0003865
18:22:12|0.0003865
18:22:13|0.0003865
18:22:14|0.0003866
18:22:15|0.0003866
18:22:16|0.0003865
18:22:17|0.0003865
18:22:18|0.0003865
18:22:19|0.0003864
18:22:20|0.0003864
18:22:21|0.0003864
18:22:22|0.0003864
18:22:23|0.0003864
18:22:24|0.0003864
18:22:26|0.0003865
18:22:28|0.0003865
18:22:28|0.000386
18:22:31|0.0003861
18:22:32|0.0003861
18:22:33|0.0003861
18:22:35|0.0003859
18:22:36|0.0003859
18:22:37|0.0003859
18:22:38|0.0003859
18:22:39|0.0003859
18:22:39|0.0003859
18:22:41|0.000386
18:22:42|0.000386
18:22:43|0.000386
18:22:44|0.000386
18:22:45|0.000386
18:22:46|0.000386
18:22:47|0.000386
18:22:48|0.000386
18:22:49|0.000386
18:22:50|0.000386
18:22:51|0.000386
18:22:51|0.000386
18:22:53|0.000386
18:22:54|0.000386
18:22:55|0.000386
18:22:56|0.000386
18:22:57|0.000386
18:22:58|0.000386
18:22:59|0.000386
18:23:00|0.000386
18:23:01|0.000386
18:23:02|0.000386
18:23:03|0.000386
18:23:04|0.000386
18:23:04|0.000386
18:23:06|0.000386
18:23:07|0.000386
18:23:08|0.000386
18:23:09|0.000386
18:23:10|0.000386
18:23:11|0.0003862
18:23:12|0.0003862
18:23:12|0.0003862
18:23:14|0.0003862
18:23:15|0.0003862
18:23:16|0.0003862
18:23:17|0.0003862
18:23:18|0.0003862
18:23:19|0.0003862
18:23:20|0.0003862
18:23:21|0.0003862
18:23:22|0.0003862
18:23:23|0.0003862
18:23:24|0.0003858
18:23:24|0.0003862
18:23:27|0.0003862
18:23:28|0.0003862
18:23:29|0.0003862
18:23:30|0.0003862
18:23:32|0.0003862
18:23:33|0.0003859
18:23:34|0.0003859
18:23:36|0.0003859
18:23:37|0.0003859
18:23:37|0.0003859
18:23:39|0.0003859
18:23:41|0.0003859
18:23:42|0.0003859
18:23:42|0.0003859
18:23:43|0.0003859
18:23:44|0.0003859
18:23:45|0.0003859
18:23:47|0.0003859
18:23:47|0.0003859
18:23:49|0.0003859
18:23:51|0.0003859
18:23:51|0.0003859
18:23:54|0.0003853
18:23:54|0.0003853
18:23:55|0.0003853
18:23:56|0.0003846
18:23:57|0.0003846
18:23:58|0.0003846
18:23:59|0.0003846
18:24:01|0.0003846
18:24:02|0.0003846
18:24:02|0.0003846
18:24:03|0.0003846
18:24:04|0.0003846
18:24:05|0.0003846
18:24:06|0.0003846
18:24:07|0.0003846
18:24:09|0.0003846
18:24:09|0.0003846
18:24:11|0.0003846
18:24:11|0.0003854
18:24:12|0.0003854
18:24:14|0.0003854
18:24:15|0.0003854
18:24:15|0.0003854
18:24:16|0.0003854
18:24:17|0.0003854
18:24:18|0.0003854
18:24:19|0.0003854
18:24:20|0.0003854
18:24:22|0.0003854
18:24:23|0.0003852
18:24:24|0.000385
18:24:25|0.000385
18:24:27|0.0003845
18:24:28|0.0003848
18:24:29|0.0003852
18:24:31|0.0003852
18:24:32|0.0003852
18:24:33|0.0003852
18:24:34|0.0003852
18:24:34|0.0003852
18:24:36|0.0003852
18:24:36|0.0003852
18:24:38|0.0003855
18:24:39|0.0003855
18:24:41|0.0003855
18:24:42|0.0003852
18:24:42|0.0003852
18:24:43|0.0003854
18:24:44|0.0003854
18:24:45|0.0003854
18:24:46|0.0003854
18:24:47|0.0003854
18:24:48|0.0003854
18:24:49|0.0003854
18:24:50|0.0003854
18:24:52|0.0003854
18:24:52|0.0003854
18:24:53|0.0003854
18:24:54|0.0003854
18:24:56|0.0003852
18:24:57|0.0003852
18:24:58|0.0003852
18:24:59|0.0003852
18:25:00|0.0003852
18:25:01|0.0003853
18:25:02|0.0003853
18:25:03|0.0003853
18:25:04|0.0003853
18:25:05|0.0003853
18:25:06|0.0003853
18:25:07|0.0003853
18:25:08|0.0003853
18:25:09|0.0003853
18:25:10|0.0003853
18:25:11|0.0003853
18:25:12|0.0003853
18:25:13|0.0003853
18:25:14|0.0003853
18:25:15|0.0003851
18:25:16|0.0003851
18:25:17|0.0003851
18:25:18|0.0003851
18:25:19|0.0003853
18:25:20|0.0003856
18:25:21|0.0003856
18:25:22|0.0003856
18:25:23|0.0003856
18:25:24|0.0003856
18:25:25|0.0003856
18:25:26|0.0003856
18:25:27|0.0003856
18:25:29|0.0003848
18:25:30|0.0003848
18:25:32|0.0003848
18:25:34|0.0003848
18:25:35|0.0003848
18:25:36|0.0003848
18:25:37|0.0003848
18:25:38|0.0003848
18:25:39|0.0003848
18:25:39|0.0003847
18:25:40|0.0003853
18:25:41|0.0003847
18:25:42|0.0003847
18:25:43|0.0003847
18:25:44|0.0003847
18:25:45|0.0003847
18:25:46|0.0003847
18:25:47|0.0003846
18:25:49|0.0003846
18:25:49|0.0003846
18:25:50|0.0003846
18:25:52|0.0003846
18:25:53|0.0003846
18:25:54|0.0003846
18:25:55|0.0003846
18:25:56|0.0003846
18:25:57|0.0003846
18:25:58|0.0003846
18:25:59|0.0003846
18:26:00|0.0003846
18:26:01|0.0003846
18:26:02|0.0003846
18:26:03|0.0003846
18:26:05|0.0003846
18:26:06|0.0003846
18:26:06|0.0003846
18:26:07|0.0003846
18:26:08|0.0003846
18:26:09|0.0003846
18:26:10|0.0003846
18:26:11|0.0003846
18:26:12|0.0003856
18:26:13|0.0003856
18:26:14|0.0003856
18:26:15|0.0003856
18:26:17|0.0003849
18:26:18|0.0003849
18:26:18|0.0003849
18:26:20|0.0003846
18:26:21|0.0003846
18:26:22|0.0003846
18:26:23|0.0003851
18:26:24|0.000385
18:26:25|0.000385
18:26:26|0.000385
18:26:27|0.000385
18:26:28|0.000385
18:26:30|0.000385
18:26:32|0.000385
18:26:32|0.000385
18:26:34|0.0003845
18:26:35|0.0003845
18:26:36|0.0003839
18:26:37|0.0003839
18:26:38|0.0003839
18:26:39|0.0003839
18:26:40|0.0003839
18:26:42|0.0003839
18:26:44|0.0003837
18:26:44|0.0003837
18:26:45|0.0003837
18:26:46|0.0003837
18:26:47|0.0003833
18:26:49|0.0003834
18:26:50|0.0003834
18:26:51|0.0003834
18:26:52|0.0003834
18:26:52|0.0003834
18:26:54|0.0003834
18:26:55|0.0003836
18:26:56|0.0003836
18:26:57|0.0003836
18:26:58|0.0003836
18:26:59|0.0003836
18:27:00|0.0003836
18:27:01|0.0003836
18:27:02|0.0003836
18:27:02|0.0003836
18:27:04|0.0003836
18:27:05|0.0003836
18:27:07|0.0003836
18:27:08|0.0003832
18:27:09|0.0003832
18:27:09|0.0003832
18:27:11|0.0003832
18:27:11|0.0003832
18:27:12|0.0003832
18:27:14|0.0003832
18:27:15|0.0003835
18:27:15|0.0003835
18:27:17|0.0003835
18:27:18|0.0003838
18:27:19|0.0003839
18:27:20|0.0003839
18:27:20|0.0003839
18:27:21|0.0003839
18:27:22|0.0003839
18:27:24|0.0003839
18:27:25|0.0003839
18:27:25|0.0003839
18:27:27|0.0003839
18:27:27|0.0003839
18:27:28|0.0003839
18:27:31|0.0003839
18:27:32|0.0003839
18:27:34|0.0003849
18:27:36|0.0003849
18:27:37|0.0003849
18:27:38|0.0003849
18:27:39|0.0003849
18:27:39|0.0003849
18:27:41|0.0003849
18:27:41|0.0003849
18:27:43|0.0003849
18:27:44|0.0003849
18:27:45|0.0003849
18:27:46|0.0003849
18:27:47|0.0003849
18:27:48|0.0003845
18:27:49|0.0003845
18:27:50|0.0003845
18:27:51|0.0003845
18:27:52|0.0003845
18:27:53|0.0003845
18:27:54|0.0003846
18:27:55|0.0003846
18:27:57|0.0003846
18:27:57|0.0003846
18:28:00|0.0003846
18:28:00|0.0003846
18:28:02|0.0003846
18:28:03|0.0003846
18:28:04|0.0003846
18:28:05|0.0003846
18:28:06|0.0003846
18:28:07|0.0003844
18:28:08|0.0003844
18:28:09|0.0003844
18:28:10|0.0003839
18:28:11|0.0003839
18:28:12|0.0003839
18:28:13|0.0003839
18:28:15|0.0003843
18:28:16|0.0003843
18:28:17|0.0003843
18:28:18|0.0003843
18:28:19|0.0003843
18:28:20|0.0003843
18:28:21|0.0003843
18:28:21|0.0003841
18:28:23|0.0003841
18:28:24|0.0003841
18:28:25|0.0003841
18:28:25|0.0003841
18:28:27|0.000384
18:28:28|0.000384
18:28:29|0.0003841
18:28:30|0.0003841
18:28:31|0.0003841
18:28:33|0.0003839
18:28:34|0.0003839
18:28:35|0.0003839
18:28:36|0.0003839
18:28:37|0.0003839
18:28:38|0.0003839
18:28:39|0.000384
18:28:40|0.000384
18:28:41|0.000384
18:28:42|0.000384
18:28:43|0.000384
18:28:44|0.000384
18:28:46|0.000384
18:28:46|0.000384
18:28:48|0.000384
18:28:49|0.000384
18:28:50|0.000384
18:28:51|0.000384
18:28:52|0.000384
18:28:53|0.000384
18:28:53|0.000384
18:28:55|0.000384
18:28:56|0.000384
18:28:56|0.000384
18:28:57|0.0003839
18:28:58|0.0003839
18:28:59|0.0003839
18:29:00|0.0003839
18:29:02|0.0003839
18:29:03|0.0003839
18:29:03|0.0003839
18:29:05|0.0003839
18:29:05|0.0003839
18:29:06|0.0003839
18:29:09|0.0003839
18:29:09|0.0003839
18:29:10|0.0003839
18:29:12|0.0003839
18:29:12|0.0003839
18:29:13|0.0003839
18:29:14|0.0003837
18:29:15|0.0003837
18:29:16|0.0003837
18:29:17|0.0003837
18:29:18|0.0003837
18:29:19|0.0003837
18:29:20|0.0003837
18:29:21|0.0003836
18:29:22|0.0003836
18:29:23|0.0003836
18:29:24|0.0003836
18:29:25|0.0003836
18:29:26|0.0003828
18:29:27|0.0003844
18:29:28|0.0003844
18:29:29|0.0003844
18:29:30|0.0003844
18:29:32|0.0003844
18:29:33|0.0003844
18:29:34|0.0003838
18:29:35|0.0003838
18:29:36|0.0003837
18:29:37|0.0003837
18:29:38|0.0003843
18:29:39|0.0003843
18:29:40|0.0003843
18:29:42|0.0003843
18:29:43|0.0003843
18:29:45|0.0003843
18:29:45|0.0003837
18:29:47|0.0003837
18:29:48|0.0003843
18:29:49|0.0003843
18:29:49|0.0003843
18:29:50|0.0003843
18:29:51|0.0003843
18:29:53|0.0003841
18:29:54|0.0003841
18:29:55|0.0003841
18:29:56|0.0003841
18:29:57|0.0003841
18:29:58|0.0003846
18:29:59|0.0003846
18:30:00|0.0003846
18:30:01|0.0003846
18:30:02|0.0003846
18:30:03|0.0003843
18:30:04|0.0003843
18:30:05|0.0003843
18:30:06|0.0003843
18:30:06|0.0003843
18:30:08|0.0003843
18:30:08|0.0003843
18:30:09|0.0003843
18:30:11|0.0003843
18:30:12|0.0003843
18:30:13|0.0003843
18:30:14|0.0003843
18:30:15|0.0003846
18:30:16|0.0003846
18:30:17|0.0003846
18:30:18|0.0003846
18:30:20|0.0003846
18:30:20|0.0003846
18:30:22|0.0003846
18:30:22|0.0003846
18:30:24|0.0003846
18:30:24|0.0003845
18:30:26|0.0003845
18:30:27|0.0003845
18:30:28|0.0003845
18:30:28|0.0003845
18:30:29|0.0003845
18:30:30|0.0003845
18:30:31|0.0003845
18:30:34|0.0003845
18:30:34|0.0003845
18:30:35|0.0003845
18:30:37|0.0003845
18:30:39|0.0003845
18:30:40|0.0003845
18:30:41|0.0003845
18:30:41|0.0003847
18:30:43|0.0003847
18:30:45|0.0003847
18:30:46|0.0003847
18:30:47|0.0003847
18:30:48|0.0003847
18:30:49|0.0003847
18:30:50|0.0003847
18:30:52|0.000384
18:30:53|0.0003838
18:30:53|0.0003838
18:30:55|0.0003838
18:30:56|0.0003838
18:30:57|0.0003838
18:30:57|0.0003838
18:30:58|0.0003838
18:30:59|0.0003839
18:31:00|0.0003839
18:31:02|0.0003839
18:31:02|0.0003839
18:31:04|0.0003839
18:31:05|0.0003839
18:31:07|0.0003842
18:31:07|0.0003842
18:31:08|0.0003845
18:31:09|0.0003845
18:31:10|0.0003845
18:31:11|0.0003845
18:31:12|0.0003845
18:31:14|0.000384
18:31:15|0.000384
18:31:16|0.000384
18:31:17|0.000384
18:31:18|0.000384
18:31:20|0.000384
18:31:20|0.0003842
18:31:21|0.0003842
18:31:22|0.0003839
18:31:23|0.0003839
18:31:24|0.0003843
18:31:25|0.0003846
18:31:26|0.0003846
18:31:27|0.0003843
18:31:28|0.0003843
18:31:29|0.0003843
18:31:30|0.0003848
18:31:31|0.0003848
18:31:32|0.0003848
18:31:34|0.0003851
18:31:36|0.0003847
18:31:37|0.0003846
18:31:39|0.0003845
18:31:40|0.0003845
18:31:41|0.0003845
18:31:42|0.0003845
18:31:43|0.0003846
18:31:45|0.0003846
18:31:46|0.0003843
18:31:47|0.0003843
18:31:47|0.0003844
18:31:48|0.0003844
18:31:50|0.0003844
18:31:50|0.0003852
18:31:52|0.0003852
18:31:52|0.0003852
18:31:53|0.0003852
18:31:56|0.0003852
18:31:56|0.0003852
18:31:57|0.0003852
18:31:58|0.0003853
18:31:59|0.0003853
18:32:00|0.0003853
18:32:01|0.0003853
18:32:02|0.0003859
18:32:03|0.000385
18:32:04|0.000385
18:32:05|0.000385
18:32:07|0.000385
18:32:07|0.0003859
18:32:08|0.0003852
18:32:09|0.0003852
18:32:10|0.0003852
18:32:11|0.0003852
18:32:12|0.0003852
18:32:13|0.0003852
18:32:14|0.0003854
18:32:15|0.0003854
18:32:16|0.0003854
18:32:17|0.0003854
18:32:18|0.0003853
18:32:19|0.0003858
18:32:20|0.0003858
18:32:21|0.0003851
18:32:22|0.0003848
18:32:23|0.0003848
18:32:24|0.0003848
18:32:25|0.0003848
18:32:26|0.0003848
18:32:27|0.0003848
18:32:28|0.0003848
18:32:29|0.0003854
18:32:30|0.0003854
18:32:31|0.0003854
18:32:32|0.0003854
18:32:33|0.0003854
18:32:35|0.0003854
18:32:37|0.0003854
18:32:38|0.0003854
18:32:40|0.0003854
18:32:41|0.0003854
18:32:42|0.0003854
18:32:43|0.0003854
18:32:45|0.0003854
18:32:46|0.0003854
18:32:47|0.0003854
18:32:48|0.0003854
18:32:49|0.0003854
18:32:50|0.0003857
18:32:51|0.0003857
18:32:52|0.0003857
18:32:53|0.0003857
18:32:54|0.0003857
18:32:55|0.0003857
18:32:56|0.0003857
18:32:57|0.0003857
18:32:59|0.0003857
18:33:00|0.0003857
18:33:01|0.0003857
18:33:01|0.0003857
18:33:03|0.0003857
18:33:04|0.0003857
18:33:05|0.0003849
18:33:06|0.0003849
18:33:07|0.0003849
18:33:08|0.0003849
18:33:09|0.0003849
18:33:10|0.0003849
18:33:11|0.0003849
18:33:11|0.0003849
18:33:12|0.000385
18:33:13|0.000385
18:33:15|0.000385
18:33:15|0.000385
18:33:17|0.000385
18:33:18|0.000385
18:33:19|0.000385
18:33:19|0.0003851
18:33:21|0.0003851
18:33:22|0.0003851
18:33:23|0.0003851
18:33:23|0.0003851
18:33:24|0.0003851
18:33:26|0.000385
18:33:27|0.000385
18:33:28|0.000385
18:33:29|0.000385
18:33:30|0.000385
18:33:31|0.000385
18:33:32|0.000385
18:33:33|0.000385
18:33:34|0.0003847
18:33:35|0.0003847
18:33:37|0.0003848
18:33:39|0.0003848
18:33:39|0.0003848
18:33:41|0.0003848
18:33:43|0.0003848
18:33:44|0.0003848
18:33:45|0.0003848
18:33:46|0.0003848
18:33:47|0.0003848
18:33:48|0.0003848
18:33:49|0.0003841
18:33:50|0.0003841
18:33:52|0.0003838
18:33:54|0.0003835
18:33:54|0.0003835
18:33:55|0.0003837
18:33:56|0.0003837
18:33:57|0.0003837
18:33:58|0.0003837
18:33:59|0.0003837
18:34:00|0.0003837
18:34:01|0.0003837
18:34:02|0.0003837
18:34:03|0.0003837
18:34:05|0.0003837
18:34:06|0.0003837
18:34:06|0.0003837
18:34:08|0.0003837
18:34:09|0.0003837
18:34:09|0.0003845
18:34:10|0.0003845
18:34:11|0.0003845
18:34:13|0.0003845
18:34:14|0.0003847
18:34:14|0.0003847
18:34:16|0.0003847
18:34:16|0.0003852
18:34:17|0.0003852
18:34:19|0.0003852
18:34:19|0.0003852
18:34:20|0.0003847
18:34:21|0.0003847
18:34:24|0.000384
18:34:24|0.000384
18:34:25|0.000384
18:34:26|0.000384
18:34:27|0.000384
18:34:29|0.000384
18:34:30|0.000384
18:34:31|0.0003847
18:34:32|0.0003847
18:34:33|0.0003843
18:34:34|0.0003843
18:34:35|0.0003843
18:34:36|0.0003843
18:34:38|0.0003843
18:34:40|0.0003843
18:34:41|0.0003843
18:34:41|0.0003843
18:34:43|0.0003843
18:34:44|0.0003843
18:34:46|0.0003843
18:34:47|0.0003843
18:34:48|0.0003843
18:34:49|0.0003843
18:34:50|0.0003843
18:34:51|0.0003843
18:34:52|0.0003843
18:34:53|0.0003843
18:34:54|0.0003843
18:34:55|0.0003843
18:34:56|0.0003843
18:34:57|0.0003843
18:34:58|0.0003843
18:34:59|0.0003843
18:35:00|0.0003833
18:35:01|0.0003842
18:35:02|0.0003842
18:35:03|0.0003842
18:35:04|0.0003842
18:35:05|0.0003842
18:35:06|0.0003842
18:35:07|0.0003842
18:35:08|0.000384
18:35:09|0.000384
18:35:10|0.000384
18:35:11|0.000384
18:35:12|0.000384
18:35:13|0.000384
18:35:14|0.000384
18:35:15|0.000384
18:35:16|0.000384
18:35:17|0.000384
18:35:18|0.000384
18:35:19|0.000384
18:35:20|0.000384
18:35:21|0.0003837
18:35:22|0.0003837
18:35:23|0.0003837
18:35:24|0.0003837
18:35:25|0.0003837
18:35:26|0.0003837
18:35:27|0.0003837
18:35:28|0.0003837
18:35:29|0.0003837
18:35:30|0.0003837
18:35:31|0.0003837
18:35:32|0.0003837
18:35:33|0.0003837
18:35:34|0.0003846
18:35:35|0.0003846
18:35:36|0.0003846
18:35:37|0.0003846
18:35:38|0.0003845
18:35:40|0.0003845
18:35:41|0.0003844
18:35:43|0.0003844
18:35:44|0.0003848
18:35:45|0.0003846
18:35:45|0.0003846
18:35:48|0.0003846
18:35:48|0.0003846
18:35:49|0.000385
18:35:50|0.000385
18:35:51|0.0003853
18:35:52|0.0003853
18:35:54|0.0003853
18:35:54|0.0003853
18:35:56|0.0003849
18:35:56|0.0003849
18:35:57|0.0003852
18:35:58|0.0003849
18:35:59|0.0003849
18:36:00|0.0003849
18:36:02|0.0003855
18:36:03|0.0003855
18:36:04|0.0003855
18:36:05|0.0003855
18:36:06|0.0003855
18:36:07|0.0003855
18:36:08|0.0003855
18:36:09|0.0003855
18:36:10|0.0003855
18:36:11|0.0003855
18:36:13|0.0003855
18:36:14|0.0003855
18:36:15|0.0003855
18:36:16|0.0003855
18:36:17|0.0003855
18:36:17|0.0003855
18:36:19|0.0003855
18:36:20|0.0003855
18:36:20|0.0003855
18:36:22|0.0003855
18:36:22|0.0003856
18:36:24|0.0003856
18:36:25|0.0003856
18:36:26|0.0003851
18:36:26|0.0003851
18:36:27|0.0003857
18:36:29|0.0003857
18:36:30|0.0003857
18:36:31|0.0003857
18:36:32|0.0003857
18:36:32|0.0003857
18:36:33|0.0003857
18:36:35|0.0003859
18:36:36|0.0003859
18:36:36|0.0003855
18:36:38|0.0003855
18:36:40|0.0003854
18:36:42|0.0003854
18:36:43|0.0003854
18:36:44|0.0003854
18:36:45|0.0003854
18:36:46|0.0003854
18:36:48|0.0003854
18:36:49|0.0003848
18:36:51|0.0003848
18:36:53|0.0003846
18:36:53|0.0003846
18:36:55|0.0003846
18:36:55|0.0003846
18:36:56|0.0003849
18:36:57|0.0003849
18:36:58|0.0003849
18:36:59|0.0003849
18:37:01|0.0003851
18:37:01|0.0003851
18:37:02|0.0003851
18:37:03|0.0003851
18:37:04|0.0003851
18:37:05|0.0003851
18:37:06|0.0003851
18:37:07|0.0003851
18:37:08|0.0003851
18:37:09|0.0003851
18:37:10|0.0003851
18:37:11|0.0003849
18:37:12|0.0003849
18:37:13|0.0003849
18:37:14|0.0003853
18:37:15|0.0003853
18:37:16|0.0003853
18:37:17|0.0003853
18:37:19|0.0003853
18:37:20|0.0003853
18:37:21|0.0003853
18:37:22|0.0003853
18:37:23|0.0003858
18:37:24|0.0003858
18:37:25|0.0003858
18:37:26|0.0003853
18:37:28|0.0003853
18:37:29|0.0003853
18:37:30|0.0003853
18:37:31|0.0003853
18:37:32|0.0003855
18:37:33|0.0003859
18:37:34|0.0003853
18:37:34|0.0003853
18:37:36|0.0003853
18:37:37|0.0003855
18:37:38|0.0003859
18:37:39|0.0003859
18:37:41|0.0003859
18:37:42|0.0003859
18:37:43|0.0003863
18:37:43|0.0003864
18:37:46|0.0003864
18:37:46|0.0003864
18:37:48|0.0003866
18:37:49|0.0003866
18:37:50|0.0003866
18:37:51|0.0003867
18:37:52|0.0003867
18:37:53|0.000387
18:37:54|0.000387
18:37:55|0.000387
18:37:56|0.0003873
18:37:57|0.0003873
18:37:58|0.0003877
18:37:59|0.0003877
18:38:00|0.0003874
18:38:01|0.0003874
18:38:02|0.0003874
18:38:03|0.0003874
18:38:04|0.0003879
18:38:05|0.0003879
18:38:07|0.0003874
18:38:08|0.0003874
18:38:10|0.0003874
18:38:10|0.0003874
18:38:11|0.0003874
18:38:12|0.0003869
18:38:13|0.0003869
18:38:14|0.0003869
18:38:15|0.0003875
18:38:16|0.0003877
18:38:17|0.0003877
18:38:18|0.0003877
18:38:21|0.0003877
18:38:21|0.0003877
18:38:22|0.0003877
18:38:23|0.0003877
18:38:25|0.0003877
18:38:26|0.0003872
18:38:26|0.0003877
18:38:27|0.0003877
18:38:28|0.0003877
18:38:29|0.0003877
18:38:30|0.0003877
18:38:31|0.0003877
18:38:32|0.0003877
18:38:33|0.0003877
18:38:34|0.0003877
18:38:35|0.0003877
18:38:36|0.0003877
18:38:37|0.0003877
18:38:38|0.0003877
18:38:39|0.0003877
18:38:42|0.0003877
18:38:42|0.0003877
18:38:44|0.0003877
18:38:45|0.0003877
18:38:46|0.0003877
18:38:47|0.0003877
18:38:49|0.0003877
18:38:50|0.0003873
18:38:52|0.0003873
18:38:53|0.0003873
18:38:54|0.0003873
18:38:54|0.0003873
18:38:55|0.0003873
18:38:56|0.000387
18:38:58|0.0003871
18:38:59|0.0003871
18:38:59|0.0003871
18:39:01|0.0003866
18:39:02|0.0003866
18:39:03|0.0003866
18:39:04|0.0003866
18:39:05|0.0003866
18:39:06|0.0003866
18:39:07|0.0003866
18:39:09|0.0003866
18:39:10|0.0003866
18:39:11|0.0003868
18:39:12|0.0003868
18:39:13|0.0003868
18:39:14|0.0003868
18:39:15|0.0003868
18:39:16|0.0003868
18:39:17|0.0003868
18:39:18|0.0003868
18:39:19|0.0003868
18:39:20|0.0003868
18:39:21|0.0003868
18:39:22|0.0003868
18:39:23|0.0003868
18:39:24|0.0003871
18:39:25|0.0003867
18:39:26|0.0003866
18:39:27|0.0003866
18:39:28|0.0003866
18:39:29|0.0003866
18:39:30|0.0003866
18:39:32|0.0003866
18:39:33|0.0003866
18:39:35|0.0003864
18:39:36|0.000386
18:39:37|0.000386
18:39:37|0.000386
18:39:38|0.0003856
18:39:40|0.0003856
18:39:40|0.0003864
18:39:43|0.0003856
18:39:44|0.0003856
18:39:46|0.0003856
18:39:48|0.0003856
18:39:49|0.0003862
18:39:50|0.000386
18:39:51|0.0003866
18:39:52|0.0003866
18:39:53|0.0003866
18:39:54|0.0003866
18:39:55|0.0003866
18:39:56|0.0003866
18:39:58|0.0003866
18:39:59|0.0003866
18:40:00|0.0003866
18:40:01|0.0003866
18:40:02|0.0003863
18:40:03|0.0003863
18:40:04|0.0003866
18:40:06|0.0003864
18:40:06|0.0003864
18:40:07|0.0003863
18:40:08|0.0003863
18:40:11|0.0003867
18:40:11|0.0003859
18:40:12|0.0003859
18:40:13|0.0003859
18:40:14|0.0003859
18:40:15|0.0003859
18:40:16|0.0003859
18:40:18|0.0003859
18:40:18|0.0003859
18:40:20|0.0003859
18:40:20|0.0003859
18:40:21|0.0003859
18:40:22|0.0003859
18:40:23|0.0003866
18:40:25|0.0003866
18:40:26|0.0003862
18:40:27|0.0003862
18:40:28|0.0003862
18:40:29|0.0003863
18:40:30|0.0003863
18:40:31|0.0003862
18:40:32|0.0003862
18:40:33|0.0003862
18:40:34|0.0003862
18:40:35|0.0003862
18:40:36|0.0003862
18:40:37|0.0003862
18:40:38|0.0003862
18:40:39|0.0003866
18:40:40|0.000386
18:40:41|0.000386
18:40:42|0.000386
18:40:44|0.000386
18:40:44|0.000386
18:40:46|0.000386
18:40:48|0.000386
18:40:50|0.000386
18:40:50|0.000386
18:40:52|0.000386
18:40:53|0.000386
18:40:54|0.000386
18:40:55|0.000386
18:40:56|0.000386
18:40:57|0.000386
18:40:58|0.000386
18:41:00|0.000386
18:41:01|0.0003864
18:41:02|0.0003864
18:41:03|0.0003864
18:41:04|0.0003864
18:41:06|0.0003864
18:41:06|0.0003861
18:41:08|0.0003861
18:41:09|0.0003861
18:41:10|0.0003861
18:41:11|0.0003861
18:41:12|0.0003861
18:41:13|0.0003861
18:41:14|0.0003861
18:41:15|0.0003863
18:41:16|0.000386
18:41:17|0.000386
18:41:18|0.000386
18:41:19|0.000386
18:41:20|0.000386
18:41:21|0.000386
18:41:22|0.000386
18:41:23|0.000386
18:41:25|0.0003859
18:41:25|0.0003859
18:41:27|0.0003859
18:41:28|0.0003859
18:41:29|0.0003859
18:41:29|0.0003859
18:41:31|0.0003859
18:41:31|0.0003859
18:41:33|0.0003859
18:41:34|0.0003859
18:41:35|0.0003859
18:41:36|0.0003859
18:41:37|0.000386
18:41:37|0.000386
18:41:39|0.000386
18:41:40|0.000386
18:41:40|0.000386
18:41:42|0.000386
18:41:42|0.000386
18:41:45|0.000386
18:41:47|0.000386
18:41:47|0.000386
18:41:49|0.000386
18:41:49|0.000386
18:41:50|0.000386
18:41:51|0.000386
18:41:52|0.000386
18:41:53|0.000386
18:41:55|0.000386
18:41:56|0.000386
18:41:57|0.000386
18:41:58|0.000386
18:41:59|0.000386
18:42:00|0.0003861
18:42:01|0.0003857
18:42:02|0.0003857
18:42:03|0.0003857
18:42:04|0.0003857
18:42:06|0.0003857
18:42:07|0.0003857
18:42:08|0.0003857
18:42:09|0.0003857
18:42:10|0.0003857
18:42:11|0.0003857
18:42:12|0.0003853
18:42:13|0.0003853
18:42:14|0.0003853
18:42:15|0.0003853
18:42:16|0.0003853
18:42:17|0.0003853
18:42:18|0.0003854
18:42:18|0.0003854
18:42:20|0.0003854
18:42:21|0.0003854
18:42:22|0.0003854
18:42:23|0.0003852
18:42:23|0.0003852
18:42:25|0.0003852
18:42:25|0.0003852
18:42:27|0.0003859
18:42:28|0.0003859
18:42:28|0.0003859
18:42:30|0.0003859
18:42:30|0.0003859
18:42:31|0.0003859
18:42:33|0.0003852
18:42:34|0.0003852
18:42:35|0.0003853
18:42:36|0.0003853
18:42:37|0.0003853
18:42:38|0.0003853
18:42:38|0.0003855
18:42:39|0.0003855
18:42:41|0.0003855
18:42:42|0.0003855
18:42:43|0.0003855
18:42:44|0.0003855
18:42:46|0.0003855
18:42:47|0.0003855
18:42:49|0.0003855
18:42:49|0.0003855
18:42:51|0.0003855
18:42:52|0.0003855
18:42:52|0.0003855
18:42:53|0.0003855
18:42:54|0.0003855
18:42:56|0.0003855
18:42:57|0.0003855
18:42:58|0.0003855
18:42:59|0.0003855
18:43:00|0.0003855
18:43:01|0.0003855
18:43:02|0.0003855
18:43:03|0.0003855
18:43:04|0.0003855
18:43:05|0.0003855
18:43:06|0.0003855
18:43:07|0.0003855
18:43:09|0.0003855
18:43:09|0.0003855
18:43:10|0.0003855
18:43:12|0.0003855
18:43:13|0.0003855
18:43:14|0.0003859
18:43:14|0.0003859
18:43:15|0.0003859
18:43:17|0.0003859
18:43:18|0.0003859
18:43:19|0.0003859
18:43:19|0.0003859
18:43:21|0.0003859
18:43:22|0.0003859
18:43:23|0.0003852
18:43:24|0.0003852
18:43:25|0.0003852
18:43:26|0.0003852
18:43:27|0.0003852
18:43:28|0.0003852
18:43:29|0.0003852
18:43:30|0.0003852
18:43:32|0.0003851
18:43:32|0.0003851
18:43:34|0.000385
18:43:34|0.000385
18:43:36|0.000385
18:43:36|0.000385
18:43:38|0.000385
18:43:39|0.000385
18:43:39|0.000385
18:43:40|0.0003851
18:43:42|0.0003851
18:43:43|0.0003851
18:43:44|0.0003851
18:43:45|0.0003851
18:43:47|0.0003851
18:43:48|0.0003851
18:43:50|0.0003851
18:43:51|0.0003851
18:43:52|0.0003851
18:43:53|0.0003851
18:43:54|0.0003851
18:43:55|0.0003851
18:43:56|0.0003851
18:43:58|0.0003851
18:44:00|0.0003851
18:44:01|0.000385
18:44:01|0.0003853
18:44:03|0.0003853
18:44:05|0.0003853
18:44:06|0.0003853
18:44:07|0.0003853
18:44:08|0.0003853
18:44:09|0.0003856
18:44:10|0.0003856
18:44:11|0.0003856
18:44:12|0.0003851
18:44:13|0.0003851
18:44:14|0.0003851
18:44:15|0.0003851
18:44:15|0.0003851
18:44:17|0.0003851
18:44:18|0.0003851
18:44:18|0.0003851
18:44:20|0.0003851
18:44:21|0.0003851
18:44:22|0.0003851
18:44:23|0.0003851
18:44:24|0.0003851
18:44:24|0.0003851
18:44:26|0.000385
18:44:27|0.000385
18:44:28|0.0003848
18:44:29|0.0003848
18:44:30|0.0003854
18:44:31|0.0003854
18:44:32|0.0003854
18:44:32|0.0003854
18:44:34|0.0003854
18:44:35|0.0003854
18:44:35|0.0003854
18:44:36|0.0003854
18:44:38|0.0003854
18:44:39|0.0003854
18:44:39|0.0003854
18:44:40|0.0003854
18:44:42|0.000385
18:44:42|0.000385
18:44:43|0.000385
18:44:45|0.000385
18:44:46|0.000385
18:44:48|0.000385
18:44:49|0.0003848
18:44:51|0.0003848
18:44:52|0.0003852
18:44:54|0.0003852
18:44:55|0.0003852
18:44:56|0.0003852
18:44:57|0.0003852
18:44:58|0.0003852
18:45:00|0.0003852
18:45:00|0.0003852
18:45:02|0.0003852
18:45:03|0.0003852
18:45:03|0.0003852
18:45:05|0.0003852
18:45:06|0.0003852
18:45:07|0.0003851
18:45:09|0.0003851
18:45:09|0.0003851
18:45:10|0.0003851
18:45:11|0.0003851
18:45:12|0.0003851
18:45:13|0.0003851
18:45:14|0.0003851
18:45:15|0.0003851
18:45:16|0.0003851
18:45:17|0.000385
18:45:18|0.000385
18:45:19|0.0003849
18:45:20|0.0003849
18:45:21|0.0003852
18:45:22|0.0003852
18:45:23|0.0003852
18:45:24|0.0003852
18:45:25|0.0003852
18:45:26|0.0003852
18:45:27|0.0003852
18:45:28|0.0003852
18:45:29|0.0003852
18:45:30|0.0003852
18:45:32|0.0003852
18:45:32|0.0003852
18:45:33|0.0003852
18:45:34|0.0003852
18:45:35|0.0003852
18:45:36|0.0003852
18:45:37|0.0003852
18:45:38|0.0003852
18:45:39|0.0003852
18:45:40|0.0003852
18:45:41|0.0003851
18:45:43|0.0003851
18:45:43|0.0003851
18:45:44|0.0003851
18:45:45|0.0003851
18:45:46|0.0003851
18:45:48|0.0003851
18:45:49|0.0003852
18:45:51|0.0003852
18:45:52|0.0003852
18:45:54|0.0003852
18:45:56|0.0003852
18:45:56|0.0003852
18:45:57|0.0003852
18:45:58|0.000385
18:45:59|0.000385
18:46:00|0.000385
18:46:01|0.000385
18:46:03|0.0003849
18:46:04|0.0003849
18:46:05|0.000385
18:46:06|0.000385
18:46:07|0.000385
18:46:09|0.000385
18:46:10|0.000385
18:46:11|0.0003849
18:46:12|0.0003849
18:46:13|0.0003848
18:46:14|0.0003848
18:46:15|0.0003848
18:46:16|0.0003849
18:46:18|0.0003848
18:46:19|0.0003848
18:46:20|0.0003848
18:46:21|0.0003848
18:46:22|0.0003848
18:46:23|0.0003848
18:46:24|0.0003846
18:46:25|0.0003846
18:46:26|0.0003841
18:46:27|0.0003841
18:46:28|0.0003846
18:46:29|0.0003846
18:46:30|0.0003846
18:46:31|0.0003846
18:46:32|0.0003846
18:46:33|0.0003846
18:46:35|0.0003846
18:46:36|0.0003846
18:46:36|0.0003846
18:46:38|0.0003845
18:46:38|0.0003845
18:46:40|0.0003845
18:46:41|0.0003845
18:46:42|0.0003845
18:46:43|0.0003845
18:46:43|0.0003845
18:46:45|0.0003844
18:46:45|0.0003845
18:46:47|0.0003845
18:46:48|0.0003842
18:46:50|0.0003842
18:46:51|0.0003842
18:46:51|0.0003842
18:46:53|0.0003842
18:46:54|0.0003842
18:46:55|0.0003842
18:46:57|0.0003842
18:46:58|0.0003842
18:46:58|0.0003821
18:47:00|0.0003821
18:47:01|0.000385
18:47:02|0.0003844
18:47:03|0.0003844
18:47:04|0.0003844
18:47:05|0.0003844
18:47:06|0.0003844
18:47:07|0.0003844
18:47:08|0.0003843
18:47:09|0.0003842
18:47:10|0.0003842
18:47:11|0.0003842
18:47:12|0.0003842
18:47:13|0.0003842
18:47:14|0.0003844
18:47:15|0.0003844
18:47:16|0.0003844
18:47:17|0.0003844
18:47:18|0.0003844
18:47:19|0.0003844
18:47:20|0.0003844
18:47:21|0.0003844
18:47:22|0.0003849
18:47:23|0.0003849
18:47:24|0.0003841
18:47:25|0.0003841
18:47:26|0.0003841
18:47:27|0.0003841
18:47:28|0.0003841
18:47:29|0.0003841
18:47:30|0.0003841
18:47:31|0.0003841
18:47:32|0.0003844
18:47:33|0.0003844
18:47:34|0.0003844
18:47:35|0.0003844
18:47:36|0.0003844
18:47:37|0.0003844
18:47:38|0.0003844
18:47:39|0.000384
18:47:40|0.000384
18:47:41|0.000384
18:47:42|0.000384
18:47:43|0.0003841
18:47:44|0.0003841
18:47:45|0.0003841
18:47:46|0.0003841
18:47:47|0.0003841
18:47:48|0.0003843
18:47:49|0.0003843
18:47:51|0.0003843
18:47:52|0.0003843
18:47:54|0.0003843
18:47:55|0.0003843
18:47:56|0.0003841
18:47:57|0.0003841
18:47:58|0.0003841
18:48:00|0.0003841
18:48:02|0.0003848
18:48:03|0.0003848
18:48:04|0.0003848
18:48:05|0.0003846
18:48:05|0.0003846
18:48:06|0.0003846
18:48:08|0.0003846
18:48:09|0.0003846
18:48:09|0.0003846
18:48:10|0.0003846
18:48:11|0.0003841
18:48:13|0.0003841
18:48:13|0.0003841
18:48:15|0.0003841
18:48:16|0.0003841
18:48:16|0.0003841
18:48:18|0.0003841
18:48:19|0.0003841
18:48:20|0.0003841
18:48:21|0.0003841
18:48:22|0.0003841
18:48:23|0.0003841
18:48:24|0.0003841
18:48:25|0.0003842
18:48:26|0.0003846
18:48:27|0.0003846
18:48:28|0.0003846
18:48:29|0.0003846
18:48:29|0.0003846
18:48:31|0.0003846
18:48:32|0.0003846
18:48:33|0.0003846
18:48:34|0.0003846
18:48:35|0.0003846
18:48:35|0.0003846
18:48:37|0.0003846
18:48:38|0.0003846
18:48:39|0.0003846
18:48:40|0.0003846
18:48:41|0.0003846
18:48:42|0.0003846
18:48:43|0.0003846
18:48:44|0.0003846
18:48:45|0.0003846
18:48:46|0.0003846
18:48:46|0.0003847
18:48:47|0.0003847
18:48:49|0.0003847
18:48:50|0.0003847
18:48:50|0.0003847
18:48:53|0.0003845
18:48:54|0.0003845
18:48:56|0.0003848
18:48:57|0.0003848
18:48:58|0.0003848
18:48:59|0.0003849
18:49:01|0.0003849
18:49:02|0.0003849
18:49:03|0.0003849
18:49:04|0.0003849
18:49:04|0.0003849
18:49:06|0.0003849
18:49:07|0.0003849
18:49:07|0.0003849
18:49:09|0.0003845
18:49:10|0.0003845
18:49:11|0.0003845
18:49:11|0.0003845
18:49:13|0.000385
18:49:13|0.000385
18:49:15|0.000385
18:49:15|0.000385
18:49:17|0.000385
18:49:18|0.000385
18:49:19|0.0003849
18:49:20|0.0003849
18:49:21|0.0003849
18:49:22|0.0003849
18:49:24|0.0003849
18:49:24|0.0003849
18:49:26|0.0003844
18:49:26|0.0003844
18:49:27|0.0003844
18:49:28|0.0003844
18:49:30|0.0003844
18:49:30|0.0003847
18:49:32|0.0003847
18:49:33|0.0003847
18:49:33|0.0003847
18:49:34|0.0003847
18:49:35|0.0003847
18:49:37|0.0003847
18:49:37|0.0003847
18:49:39|0.0003847
18:49:39|0.0003847
18:49:40|0.0003847
18:49:41|0.0003847
18:49:43|0.0003847
18:49:43|0.0003843
18:49:45|0.0003843
18:49:46|0.0003843
18:49:46|0.0003843
18:49:47|0.0003843
18:49:48|0.0003843
18:49:50|0.0003846
18:49:50|0.0003846
18:49:52|0.0003846
18:49:53|0.0003847
18:49:55|0.0003847
18:49:57|0.0003847
18:49:58|0.0003847
18:50:00|0.0003841
18:50:01|0.0003841
18:50:02|0.0003841
18:50:03|0.0003841
18:50:04|0.0003841
18:50:05|0.0003841
18:50:06|0.0003841
18:50:07|0.0003841
18:50:08|0.0003841
18:50:09|0.0003843
18:50:10|0.0003843
18:50:11|0.0003847
18:50:12|0.0003847
18:50:13|0.0003847
18:50:15|0.0003847
18:50:15|0.0003851
18:50:16|0.0003851
18:50:18|0.0003853
18:50:19|0.0003853
18:50:20|0.0003853
18:50:21|0.0003853
18:50:22|0.0003858
18:50:23|0.0003854
18:50:24|0.0003854
18:50:25|0.0003854
18:50:26|0.0003853
18:50:27|0.0003853
18:50:27|0.0003855
18:50:29|0.0003855
18:50:30|0.0003855
18:50:31|0.0003855
18:50:32|0.0003855
18:50:32|0.0003859
18:50:34|0.0003859
18:50:34|0.0003857
18:50:36|0.0003832
18:50:36|0.0003838
18:50:38|0.0003838
18:50:39|0.0003838
18:50:40|0.0003838
18:50:41|0.0003838
18:50:41|0.0003838
18:50:43|0.0003838
18:50:44|0.0003838
18:50:45|0.0003838
18:50:46|0.0003835
18:50:47|0.0003835
18:50:48|0.0003835
18:50:49|0.0003831
18:50:50|0.000383
18:50:52|0.000383
18:50:54|0.0003828
18:50:55|0.0003829
18:50:57|0.0003824
18:50:59|0.0003824
18:50:59|0.0003831
18:51:00|0.0003831
18:51:02|0.0003831
18:51:04|0.0003828
18:51:04|0.0003828
18:51:07|0.0003824
18:51:07|0.0003826
18:51:08|0.000381
18:51:09|0.000381
18:51:11|0.00038
18:51:11|0.0003804
18:51:12|0.0003805
18:51:13|0.0003804
18:51:14|0.0003799
18:51:15|0.0003799
18:51:16|0.0003797
18:51:17|0.0003804
18:51:18|0.0003804
18:51:19|0.0003804
18:51:20|0.0003804
18:51:21|0.0003804
18:51:22|0.0003808
18:51:23|0.0003808
18:51:24|0.0003818
18:51:25|0.0003818
18:51:26|0.000381
18:51:27|0.000381
18:51:28|0.0003814
18:51:29|0.0003814
18:51:30|0.0003814
18:51:31|0.0003815
18:51:32|0.0003813
18:51:33|0.0003813
18:51:34|0.0003813
18:51:35|0.0003813
18:51:36|0.0003814
18:51:37|0.0003814
18:51:38|0.0003814
18:51:39|0.00038
18:51:40|0.0003805
18:51:41|0.0003797
18:51:42|0.0003797
18:51:43|0.0003794
18:51:44|0.00038
18:51:45|0.00038
18:51:46|0.0003799
18:51:47|0.0003799
18:51:48|0.0003793
18:51:49|0.0003793
18:51:50|0.0003793
18:51:51|0.0003799
18:51:52|0.0003795
18:51:53|0.0003795
18:51:55|0.0003795
18:51:56|0.0003795
18:51:57|0.0003795
18:51:58|0.0003795
18:51:59|0.0003795
18:52:00|0.0003795
18:52:01|0.000379
18:52:03|0.000379
18:52:03|0.000379
18:52:05|0.0003797
18:52:06|0.0003797
18:52:08|0.0003797
18:52:08|0.0003797
18:52:10|0.0003797
18:52:10|0.0003801
18:52:12|0.0003801
18:52:13|0.0003805
18:52:14|0.0003805
18:52:14|0.0003805
18:52:17|0.0003799
18:52:17|0.0003799
18:52:18|0.0003799
18:52:19|0.0003805
18:52:21|0.0003805
18:52:21|0.0003805
18:52:22|0.0003798
18:52:24|0.0003798
18:52:24|0.0003798
18:52:25|0.0003798
18:52:26|0.0003799
18:52:27|0.0003796
18:52:28|0.0003796
18:52:30|0.0003802
18:52:30|0.0003802
18:52:31|0.0003797
18:52:32|0.0003797
18:52:33|0.0003797
18:52:34|0.00038
18:52:35|0.00038
18:52:36|0.0003802
18:52:37|0.0003802
18:52:38|0.0003801
18:52:39|0.0003801
18:52:40|0.0003801
18:52:41|0.0003801
18:52:42|0.0003801
18:52:43|0.0003804
18:52:44|0.0003804
18:52:45|0.0003804
18:52:46|0.0003802
18:52:47|0.0003802
18:52:48|0.0003802
18:52:49|0.0003802
18:52:50|0.0003798
18:52:51|0.0003798
18:52:52|0.0003798
18:52:53|0.0003798
18:52:55|0.0003798
18:52:57|0.0003796
18:52:59|0.00038
18:53:00|0.0003801
18:53:01|0.0003801
18:53:02|0.0003801
18:53:03|0.0003802
18:53:04|0.0003802
18:53:05|0.0003802
18:53:06|0.0003802
18:53:07|0.0003804
18:53:08|0.0003804
18:53:09|0.0003796
18:53:10|0.0003796
18:53:11|0.0003797
18:53:12|0.0003797
18:53:13|0.0003797
18:53:14|0.0003797
18:53:15|0.0003798
18:53:16|0.00038
18:53:17|0.00038
18:53:18|0.00038
18:53:19|0.0003797
18:53:20|0.0003797
18:53:21|0.0003797
18:53:22|0.0003796
18:53:23|0.0003796
18:53:24|0.0003796
18:53:25|0.0003796
18:53:27|0.0003798
18:53:28|0.0003798
18:53:29|0.0003798
18:53:30|0.0003798
18:53:31|0.0003798
18:53:32|0.0003799
18:53:33|0.0003798
18:53:35|0.0003798
18:53:35|0.0003798
18:53:37|0.0003798
18:53:38|0.0003798
18:53:38|0.0003798
18:53:40|0.0003798
18:53:41|0.0003798
18:53:42|0.0003798
18:53:43|0.0003798
18:53:44|0.0003798
18:53:45|0.0003793
18:53:46|0.0003793
18:53:47|0.0003794
18:53:48|0.0003794
18:53:49|0.0003792
18:53:50|0.0003792
18:53:51|0.0003792
18:53:52|0.0003795
18:53:53|0.0003797
18:53:54|0.0003797
18:53:55|0.0003793
18:53:57|0.0003795
18:53:59|0.0003795
18:54:00|0.0003787
18:54:01|0.0003787
18:54:03|0.0003792
18:54:04|0.0003785
18:54:06|0.0003785
18:54:07|0.0003787
18:54:08|0.0003786
18:54:08|0.0003792
18:54:10|0.0003788
18:54:10|0.0003788
18:54:12|0.0003788
18:54:13|0.0003787
18:54:13|0.0003787
18:54:14|0.0003787
18:54:16|0.0003787
18:54:17|0.0003787
18:54:18|0.0003785
18:54:18|0.0003785
18:54:20|0.0003785
18:54:20|0.0003785
18:54:22|0.0003782
18:54:22|0.0003781
18:54:23|0.0003781
18:54:25|0.0003782
18:54:25|0.0003782
18:54:27|0.0003782
18:54:27|0.0003781
18:54:29|0.0003781
18:54:30|0.0003782
18:54:30|0.0003782
18:54:31|0.0003782
18:54:32|0.0003785
18:54:33|0.0003785
18:54:34|0.0003785
18:54:36|0.0003787
18:54:37|0.0003787
18:54:38|0.0003787
18:54:38|0.0003787
18:54:39|0.0003787
18:54:40|0.0003787
18:54:41|0.0003787
18:54:42|0.0003787
18:54:43|0.0003792
18:54:44|0.0003792
18:54:46|0.0003792
18:54:46|0.0003792
18:54:48|0.0003792
18:54:50|0.0003792
18:54:50|0.0003792
18:54:51|0.0003803
18:54:52|0.0003803
18:54:53|0.0003803
18:54:54|0.0003803
18:54:55|0.0003796
18:54:57|0.0003796
18:54:59|0.0003798
18:55:01|0.0003798
18:55:03|0.0003798
18:55:04|0.0003798
18:55:06|0.0003798
18:55:06|0.0003798
18:55:08|0.0003798
18:55:08|0.0003799
18:55:11|0.0003799
18:55:12|0.0003799
18:55:12|0.0003799
18:55:14|0.0003799
18:55:14|0.0003799
18:55:16|0.00038
18:55:17|0.00038
18:55:17|0.00038
18:55:19|0.0003799
18:55:19|0.0003799
18:55:20|0.0003805
18:55:22|0.0003805
18:55:22|0.0003804
18:55:23|0.0003806
18:55:25|0.0003806
18:55:25|0.0003806
18:55:26|0.0003806
18:55:28|0.0003806
18:55:28|0.0003806
18:55:29|0.0003806
18:55:30|0.0003806
18:55:31|0.0003806
18:55:32|0.0003812
18:55:34|0.0003825
18:55:35|0.0003821
18:55:36|0.0003821
18:55:37|0.0003821
18:55:37|0.0003821
18:55:39|0.0003821
18:55:39|0.0003821
18:55:40|0.0003821
18:55:41|0.000381
18:55:43|0.000381
18:55:44|0.000381
18:55:44|0.0003814
18:55:45|0.0003814
18:55:47|0.0003814
18:55:47|0.0003814
18:55:48|0.0003814
18:55:49|0.0003816
18:55:50|0.0003816
18:55:51|0.000382
18:55:53|0.000382
18:55:53|0.000382
18:55:54|0.0003822
18:55:56|0.0003822
18:55:56|0.0003822
18:55:59|0.0003824
18:55:59|0.0003821
18:56:01|0.0003821
18:56:02|0.0003821
18:56:04|0.0003825
18:56:06|0.0003825
18:56:07|0.0003825
18:56:08|0.0003827
18:56:09|0.0003827
18:56:09|0.0003827
18:56:11|0.0003814
18:56:12|0.0003814
18:56:13|0.0003814
18:56:14|0.0003814
18:56:14|0.0003814
18:56:15|0.0003822
18:56:17|0.0003822
18:56:18|0.0003822
18:56:18|0.0003822
18:56:19|0.0003822
18:56:21|0.0003801
18:56:21|0.0003801
18:56:23|0.0003801
18:56:23|0.0003801
18:56:26|0.0003801
18:56:26|0.0003805
18:56:27|0.0003811
18:56:28|0.0003811
18:56:29|0.0003811
18:56:30|0.0003811
18:56:32|0.0003811
18:56:33|0.000381
18:56:34|0.000381
18:56:35|0.000381
18:56:36|0.000381
18:56:37|0.000381
18:56:39|0.000381
18:56:39|0.000381
18:56:41|0.000381
18:56:42|0.000381
18:56:43|0.000381
18:56:44|0.000381
18:56:45|0.000381
18:56:46|0.000381
18:56:47|0.000381
18:56:48|0.0003806
18:56:49|0.0003806
18:56:50|0.0003806
18:56:51|0.0003805
18:56:52|0.0003805
18:56:53|0.0003805
18:56:54|0.0003805
18:56:55|0.0003805
18:56:56|0.0003805
18:56:57|0.0003806
18:56:58|0.0003806
18:57:00|0.0003806
18:57:01|0.0003806
18:57:02|0.0003806
18:57:03|0.0003809
18:57:04|0.0003809
18:57:06|0.0003809
18:57:06|0.0003809
18:57:09|0.0003809
18:57:11|0.0003809
18:57:11|0.0003809
18:57:12|0.0003807
18:57:13|0.0003807
18:57:14|0.0003805
18:57:16|0.0003805
18:57:16|0.0003805
18:57:18|0.0003799
18:57:18|0.0003799
18:57:19|0.0003799
18:57:20|0.0003799
18:57:21|0.0003799
18:57:23|0.0003799
18:57:24|0.0003799
18:57:24|0.0003799
18:57:26|0.0003799
18:57:26|0.0003799
18:57:27|0.0003799
18:57:29|0.0003799
18:57:30|0.0003799
18:57:31|0.0003799
18:57:31|0.0003799
18:57:32|0.0003799
18:57:33|0.0003799
18:57:34|0.00038
18:57:35|0.0003804
18:57:36|0.0003805
18:57:38|0.0003805
18:57:38|0.0003809
18:57:39|0.0003809
18:57:41|0.0003809
18:57:41|0.0003806
18:57:42|0.0003806
18:57:43|0.0003806
18:57:44|0.0003809
18:57:45|0.0003809
18:57:46|0.0003809
18:57:47|0.0003809
18:57:49|0.0003809
18:57:50|0.0003809
18:57:51|0.0003809
18:57:51|0.0003809
18:57:53|0.0003809
18:57:54|0.0003809
18:57:55|0.0003809
18:57:55|0.0003809
18:57:56|0.0003809
18:57:57|0.0003809
18:57:59|0.0003809
18:58:00|0.0003806
18:58:02|0.0003804
18:58:03|0.0003804
18:58:05|0.0003804
18:58:06|0.0003804
18:58:07|0.0003797
18:58:08|0.0003797
18:58:09|0.0003797
18:58:10|0.0003797
18:58:11|0.0003799
18:58:13|0.0003799
18:58:13|0.0003803
18:58:14|0.0003803
18:58:15|0.0003803
18:58:16|0.0003803
18:58:17|0.0003803
18:58:18|0.0003803
18:58:19|0.0003803
18:58:20|0.0003803
18:58:21|0.0003803
18:58:22|0.0003795
18:58:23|0.0003795
18:58:24|0.0003795
18:58:25|0.0003795
18:58:26|0.0003795
18:58:28|0.0003798
18:58:29|0.0003798
18:58:30|0.0003798
18:58:31|0.0003798
18:58:32|0.0003798
18:58:33|0.00038
18:58:34|0.00038
18:58:35|0.00038
18:58:36|0.00038
18:58:37|0.00038
18:58:38|0.00038
18:58:39|0.0003799
18:58:40|0.0003799
18:58:41|0.0003798
18:58:42|0.0003798
18:58:43|0.00038
18:58:44|0.00038
18:58:45|0.0003797
18:58:46|0.0003797
18:58:47|0.0003797
18:58:48|0.0003797
18:58:49|0.0003797
18:58:50|0.0003801
18:58:51|0.0003801
18:58:52|0.0003801
18:58:53|0.0003797
18:58:54|0.000381
18:58:55|0.000381
18:58:56|0.0003817
18:58:57|0.0003817
18:58:58|0.0003817
18:58:59|0.0003817
18:59:00|0.0003816
18:59:02|0.0003817
18:59:04|0.0003812
18:59:05|0.0003812
18:59:06|0.0003814
18:59:07|0.0003814
18:59:08|0.0003814
18:59:09|0.0003814
18:59:10|0.0003814
18:59:12|0.0003809
18:59:13|0.0003809
18:59:13|0.0003809
18:59:16|0.0003809
18:59:16|0.0003809
18:59:17|0.0003809
18:59:18|0.0003808
18:59:20|0.0003808
18:59:20|0.0003808
18:59:21|0.0003808
18:59:22|0.0003808
18:59:23|0.0003808
18:59:24|0.0003803
18:59:25|0.0003803
18:59:26|0.0003803
18:59:27|0.0003803
18:59:36|0.0003811
18:59:37|0.0003811
18:59:38|0.0003811
18:59:39|0.0003811
18:59:40|0.0003811
18:59:41|0.0003811
18:59:42|0.0003811
18:59:43|0.0003811
18:59:44|0.0003811
18:59:45|0.0003811
18:59:46|0.0003811
18:59:47|0.0003811
18:59:48|0.0003811
18:59:49|0.0003811
18:59:50|0.0003805
18:59:51|0.0003805
18:59:52|0.0003805
18:59:53|0.0003805
18:59:54|0.0003805
18:59:55|0.0003805
18:59:56|0.0003803
18:59:57|0.0003803
18:59:58|0.0003803
18:59:59|0.0003803
19:00:00|0.0003803
19:00:01|0.0003803
19:00:03|0.0003803
19:00:05|0.0003803
19:00:07|0.0003803
19:00:08|0.0003803
19:00:09|0.0003803
19:00:11|0.0003803
19:00:12|0.0003803
19:00:12|0.0003803
19:00:14|0.0003801
19:00:15|0.0003801
19:00:16|0.0003801
19:00:17|0.0003801
19:00:18|0.0003801
19:00:20|0.0003798
19:00:20|0.0003801
19:00:22|0.0003801
19:00:22|0.0003801
19:00:23|0.0003801
19:00:25|0.0003796
19:00:25|0.0003796
19:00:27|0.0003796
19:00:28|0.0003796
19:00:29|0.0003796
19:00:30|0.0003796
19:00:31|0.0003796
19:00:33|0.00038
19:00:33|0.0003799
19:00:34|0.0003799
19:00:35|0.0003799
19:00:37|0.0003799
19:00:37|0.0003799
19:00:38|0.0003799
19:00:40|0.0003799
19:00:40|0.0003799
19:00:41|0.0003799
19:00:42|0.0003799
19:00:43|0.0003799
19:00:44|0.0003799
19:00:45|0.0003799
19:00:46|0.0003799
19:00:47|0.0003799
19:00:48|0.0003799
19:00:49|0.0003794
19:00:50|0.0003794
19:00:51|0.0003799
19:00:52|0.0003799
19:00:54|0.0003799
19:00:54|0.0003799
19:00:56|0.0003794
19:00:56|0.0003794
19:00:57|0.0003794
19:00:58|0.0003794
19:00:59|0.0003794
19:01:00|0.0003794
19:01:01|0.0003793
19:01:02|0.0003793
19:01:03|0.0003793
19:01:05|0.0003798
19:01:06|0.0003798
19:01:08|0.0003792
19:01:10|0.0003792
19:01:11|0.0003792
19:01:12|0.0003803
19:01:12|0.0003822
19:01:14|0.0003822
19:01:15|0.0003808
19:01:16|0.0003808
19:01:17|0.0003808
19:01:17|0.0003808
19:01:18|0.0003812
19:01:20|0.0003814
19:01:20|0.0003814
19:01:21|0.0003814
19:01:23|0.0003814
19:01:23|0.0003814
19:01:25|0.0003814
19:01:25|0.0003814
19:01:27|0.0003814
19:01:28|0.0003818
19:01:28|0.0003816
19:01:29|0.0003816
19:01:30|0.0003816
19:01:31|0.0003818
19:01:32|0.0003818
19:01:34|0.0003818
19:01:34|0.0003818
19:01:36|0.0003818
19:01:37|0.000382
19:01:37|0.000382
19:01:39|0.0003818
19:01:40|0.0003818
19:01:41|0.0003817
19:01:42|0.0003817
19:01:42|0.0003817
19:01:43|0.0003817
19:01:44|0.0003811
19:01:45|0.0003811
19:01:46|0.0003809
19:01:47|0.0003819
19:01:48|0.0003818
19:01:49|0.0003818
19:01:50|0.0003818
19:01:52|0.0003818
19:01:52|0.0003819
19:01:53|0.0003819
19:01:55|0.0003819
19:01:56|0.0003819
19:01:57|0.0003819
19:01:57|0.0003819
19:01:58|0.0003823
19:01:59|0.0003823
19:02:01|0.0003823
19:02:01|0.0003818
19:02:02|0.0003818
19:02:05|0.0003818
19:02:05|0.0003823
19:02:07|0.0003822
19:02:08|0.0003822
19:02:10|0.0003822
19:02:11|0.0003822
19:02:12|0.0003822
19:02:13|0.0003822
19:02:15|0.0003822
19:02:16|0.0003822
19:02:16|0.0003822
19:02:18|0.0003822
19:02:19|0.0003816
19:02:20|0.0003816
19:02:21|0.0003816
19:02:22|0.0003816
19:02:23|0.0003816
19:02:24|0.0003816
19:02:24|0.0003816
19:02:26|0.0003815
19:02:27|0.0003815
19:02:28|0.0003815
19:02:29|0.0003815
19:02:30|0.0003815
19:02:31|0.0003815
19:02:32|0.0003815
19:02:33|0.0003815
19:02:34|0.0003815
19:02:35|0.0003815
19:02:36|0.0003815
19:02:37|0.0003815
19:02:38|0.0003815
19:02:39|0.0003815
19:02:40|0.0003815
19:02:41|0.0003809
19:02:42|0.0003809
19:02:43|0.0003809
19:02:44|0.0003809
19:02:45|0.0003809
19:02:46|0.0003809
19:02:46|0.0003809
19:02:48|0.0003809
19:02:49|0.0003809
19:02:49|0.0003809
19:02:51|0.0003812
19:02:52|0.0003812
19:02:53|0.0003812
19:02:54|0.0003812
19:02:55|0.0003812
19:02:56|0.0003809
19:02:56|0.0003809
19:02:58|0.0003809
19:02:58|0.0003809
19:03:00|0.0003809
19:03:00|0.0003809
19:03:02|0.0003809
19:03:03|0.0003809
19:03:04|0.0003818
19:03:06|0.0003818
19:03:07|0.0003816
19:03:07|0.0003816
19:03:10|0.0003816
19:03:10|0.0003816
19:03:11|0.0003816
19:03:13|0.0003816
19:03:13|0.0003816
19:03:14|0.0003816
19:03:16|0.0003816
19:03:16|0.0003816
19:03:17|0.0003816
19:03:19|0.0003816
19:03:20|0.0003816
19:03:21|0.0003813
19:03:22|0.000381
19:03:23|0.0003805
19:03:24|0.0003805
19:03:25|0.0003805
19:03:26|0.0003805
19:03:27|0.0003805
19:03:28|0.0003805
19:03:29|0.0003805
19:03:30|0.0003805
19:03:31|0.0003805
19:03:32|0.0003805
19:03:33|0.0003805
19:03:34|0.0003805
19:03:35|0.0003805
19:03:36|0.0003805
19:03:37|0.0003805
19:03:38|0.0003805
19:03:39|0.0003805
19:03:40|0.0003805
19:03:41|0.0003805
19:03:42|0.0003809
19:03:43|0.0003809
19:03:44|0.0003806
19:03:45|0.000381
19:03:46|0.000381
19:03:47|0.000381
19:03:48|0.0003807
19:03:49|0.0003807
19:03:50|0.0003807
19:03:51|0.0003806
19:03:52|0.0003806
19:03:53|0.0003805
19:03:54|0.0003805
19:03:56|0.0003805
19:03:56|0.0003805
19:03:57|0.0003805
19:03:58|0.0003806
19:03:59|0.0003806
19:04:00|0.0003806
19:04:01|0.0003806
19:04:02|0.0003806
19:04:03|0.0003806
19:04:04|0.0003806
19:04:06|0.0003806
19:04:08|0.0003806
19:04:09|0.0003806
19:04:10|0.0003806
19:04:12|0.0003806
19:04:12|0.0003806
19:04:14|0.0003806
19:04:15|0.0003806
19:04:16|0.0003806
19:04:17|0.0003806
19:04:18|0.0003806
19:04:19|0.0003806
19:04:20|0.0003807
19:04:21|0.0003807
19:04:22|0.0003807
19:04:23|0.0003807
19:04:24|0.0003806
19:04:25|0.0003807
19:04:26|0.0003807
19:04:27|0.0003807
19:04:28|0.0003807
19:04:29|0.0003807
19:04:30|0.0003807
19:04:31|0.0003807
19:04:32|0.0003807
19:04:33|0.0003807
19:04:34|0.0003807
19:04:35|0.0003807
19:04:36|0.0003807
19:04:37|0.0003807
19:04:38|0.0003807
19:04:39|0.0003807
19:04:40|0.0003807
19:04:41|0.0003807
19:04:42|0.0003807
19:04:43|0.0003807
19:04:44|0.0003807
19:04:45|0.0003807
19:04:46|0.0003807
19:04:47|0.0003799
19:04:48|0.0003799
19:04:49|0.0003799
19:04:50|0.0003799
19:04:51|0.0003799
19:04:52|0.0003799
19:04:53|0.0003799
19:04:54|0.0003799
19:04:55|0.0003799
19:04:56|0.0003801
19:04:57|0.0003801
19:04:58|0.0003801
19:04:59|0.0003801
19:05:00|0.0003801
19:05:01|0.0003801
19:05:02|0.0003805
19:05:03|0.0003805
19:05:04|0.0003805
19:05:05|0.0003801
19:05:06|0.0003801
19:05:08|0.0003801
19:05:08|0.0003801
19:05:10|0.0003801
19:05:12|0.0003801
19:05:14|0.0003801
19:05:15|0.0003801
19:05:17|0.0003801
19:05:18|0.0003801
19:05:19|0.0003801
19:05:20|0.0003801
19:05:21|0.0003801
19:05:22|0.0003801
19:05:23|0.0003801
19:05:24|0.0003805
19:05:25|0.0003805
19:05:26|0.0003799
19:05:28|0.0003799
19:05:28|0.0003799
19:05:31|0.0003799
19:05:31|0.0003799
19:05:32|0.0003798
19:05:33|0.0003798
19:05:34|0.0003798
19:05:35|0.0003795
19:05:36|0.0003795
19:05:37|0.0003795
19:05:38|0.0003795
19:05:39|0.0003803
19:05:40|0.0003803
19:05:41|0.0003803
19:05:42|0.0003803
19:05:43|0.0003803
19:05:44|0.0003801
19:05:45|0.0003802
19:05:46|0.0003802
19:05:47|0.0003802
19:05:48|0.0003802
19:05:49|0.0003802
19:05:50|0.0003801
19:05:51|0.0003801
19:05:52|0.0003801
19:05:53|0.0003799
19:05:54|0.0003799
19:05:55|0.0003799
19:05:56|0.0003799
19:05:57|0.0003799
19:05:58|0.0003799
19:05:59|0.00038
19:06:00|0.0003803
19:06:01|0.0003803
19:06:02|0.0003803
19:06:03|0.0003803
19:06:04|0.00038
19:06:05|0.00038
19:06:06|0.00038
19:06:08|0.00038
19:06:10|0.00038
19:06:11|0.00038
19:06:12|0.0003799
19:06:14|0.0003802
19:06:15|0.0003801
19:06:16|0.0003802
19:06:17|0.0003797
19:06:19|0.0003803
19:06:20|0.0003803
19:06:21|0.0003803
19:06:22|0.0003803
19:06:23|0.0003803
19:06:24|0.0003803
19:06:25|0.0003794
19:06:26|0.0003796
19:06:27|0.0003796
19:06:28|0.0003796
19:06:28|0.0003798
19:06:30|0.0003798
19:06:30|0.0003798
19:06:32|0.0003798
19:06:33|0.0003802
19:06:34|0.0003802
19:06:35|0.00038
19:06:36|0.00038
19:06:36|0.00038
19:06:37|0.0003807
19:06:38|0.0003807
19:06:40|0.0003807
19:06:41|0.0003807
19:06:42|0.0003808
19:06:43|0.0003808
19:06:44|0.000381
19:06:45|0.00038
19:06:46|0.00038
19:06:46|0.00038
19:06:48|0.0003802
19:06:49|0.0003802
19:06:50|0.0003802
19:06:52|0.0003801
19:06:52|0.0003801
19:06:53|0.0003801
19:06:54|0.0003801
19:06:55|0.0003801
19:06:56|0.0003801
19:06:57|0.0003801
19:06:59|0.0003801
19:06:59|0.0003801
19:07:00|0.0003801
19:07:02|0.0003801
19:07:03|0.0003801
19:07:04|0.0003801
19:07:04|0.0003801
19:07:05|0.0003806
19:07:06|0.0003806
19:07:07|0.0003806
19:07:10|0.0003806
19:07:10|0.0003806
19:07:12|0.0003806
19:07:12|0.0003806
19:07:14|0.0003806
19:07:15|0.0003806
19:07:16|0.00038
19:07:17|0.00038
19:07:18|0.00038
19:07:19|0.00038
19:07:20|0.00038
19:07:21|0.00038
19:07:22|0.0003799
19:07:23|0.0003799
19:07:24|0.0003799
19:07:25|0.0003799
19:07:26|0.0003799
19:07:27|0.0003799
19:07:28|0.0003799
19:07:29|0.00038
19:07:30|0.0003798
19:07:31|0.0003798
19:07:32|0.0003798
19:07:33|0.0003798
19:07:34|0.0003798
19:07:35|0.0003798
19:07:36|0.0003798
19:07:40|0.0003798
19:07:42|0.0003798
19:07:43|0.0003798
19:07:44|0.0003798
19:07:45|0.0003798
19:07:46|0.0003798
19:07:47|0.0003798
19:07:48|0.0003803
19:07:49|0.0003802
19:07:50|0.0003798
19:07:51|0.0003798
19:07:52|0.0003797
19:07:53|0.0003797
19:07:54|0.0003797
19:07:55|0.0003797
19:07:56|0.0003796
19:07:57|0.0003796
19:07:58|0.0003796
19:07:59|0.0003792
19:08:00|0.0003792
19:08:01|0.0003792
19:08:03|0.0003796
19:08:04|0.0003797
19:08:05|0.0003797
19:08:06|0.0003797
19:08:07|0.0003797
19:08:08|0.0003797
19:08:09|0.0003797
19:08:11|0.0003797
19:08:13|0.0003795
19:08:14|0.0003795
19:08:14|0.0003797
19:08:16|0.0003797
19:08:17|0.0003797
19:08:18|0.0003797
19:08:19|0.00038
19:08:20|0.00038
19:08:21|0.00038
19:08:23|0.00038
19:08:24|0.00038
19:08:25|0.0003799
19:08:27|0.0003799
19:08:27|0.0003803
19:08:30|0.0003802
19:08:31|0.0003806
19:08:31|0.0003801
19:08:32|0.0003801
19:08:33|0.0003801
19:08:35|0.0003801
19:08:35|0.00038
19:08:37|0.00038
19:08:37|0.00038
19:08:38|0.00038
19:08:40|0.0003805
19:08:41|0.0003799
19:08:41|0.0003799
19:08:43|0.0003799
19:08:44|0.0003799
19:08:45|0.00038
19:08:45|0.00038
19:08:47|0.00038
19:08:47|0.00038
19:08:49|0.00038
19:08:50|0.00038
19:08:50|0.00038
19:08:51|0.00038
19:08:52|0.00038
19:08:53|0.00038
19:08:55|0.00038
19:08:55|0.00038
19:08:57|0.00038
19:08:57|0.00038
19:08:59|0.0003803
19:08:59|0.0003803
19:09:00|0.0003803
19:09:01|0.0003803
19:09:03|0.0003803
19:09:04|0.0003803
19:09:04|0.0003803
19:09:05|0.0003803
19:09:06|0.0003803
19:09:08|0.0003804
19:09:08|0.0003804
19:09:09|0.0003804
19:09:11|0.0003804
19:09:12|0.0003804
19:09:14|0.0003804
19:09:15|0.0003804
19:09:16|0.0003804
19:09:17|0.0003804
19:09:18|0.0003804
19:09:19|0.0003808
19:09:20|0.0003808
19:09:21|0.000381
19:09:22|0.000381
19:09:23|0.0003805
19:09:24|0.0003805
19:09:25|0.0003805
19:09:26|0.0003805
19:09:27|0.0003807
19:09:29|0.0003807
19:09:29|0.0003807
19:09:31|0.0003807
19:09:32|0.0003807
19:09:33|0.0003807
19:09:35|0.0003805
19:09:35|0.0003804
19:09:37|0.0003804
19:09:37|0.0003804
19:09:38|0.0003803
19:09:40|0.0003803
19:09:41|0.0003803
19:09:41|0.0003803
19:09:42|0.0003803
19:09:44|0.0003803
19:09:45|0.0003803
19:09:46|0.0003803
19:09:48|0.0003801
19:09:48|0.0003801
19:09:49|0.0003801
19:09:50|0.0003801
19:09:51|0.0003801
19:09:52|0.0003801
19:09:53|0.0003801
19:09:54|0.0003801
19:09:55|0.0003801
19:09:56|0.0003801
19:09:58|0.0003801
19:09:58|0.0003801
19:09:59|0.0003801
19:10:01|0.0003801
19:10:01|0.0003801
19:10:02|0.0003801
19:10:03|0.0003801
19:10:04|0.0003801
19:10:05|0.0003797
19:10:06|0.0003797
19:10:07|0.0003797
19:10:08|0.0003797
19:10:10|0.0003797
19:10:10|0.0003797
19:10:13|0.0003797
19:10:14|0.0003797
19:10:15|0.0003797
19:10:16|0.0003797
19:10:18|0.0003797
19:10:20|0.0003797
19:10:21|0.0003797
19:10:22|0.0003797
19:10:22|0.0003797
19:10:24|0.0003797
19:10:25|0.0003797
19:10:25|0.0003797
19:10:26|0.0003797
19:10:28|0.0003797
19:10:29|0.0003797
19:10:29|0.0003797
19:10:30|0.0003797
19:10:31|0.0003797
19:10:32|0.0003797
19:10:34|0.0003797
19:10:35|0.0003797
19:10:36|0.0003791
19:10:37|0.0003791
19:10:38|0.0003791
19:10:38|0.0003791
19:10:39|0.0003791
19:10:40|0.0003791
19:10:42|0.0003791
19:10:42|0.0003791
19:10:43|0.0003791
19:10:46|0.0003796
19:10:46|0.0003796
19:10:47|0.0003796
19:10:48|0.0003796
19:10:50|0.0003796
19:10:50|0.0003796
19:10:51|0.0003796
19:10:52|0.0003796
19:10:53|0.0003793
19:10:54|0.0003793
19:10:55|0.0003793
19:10:56|0.0003792
19:10:57|0.0003786
19:10:58|0.0003786
19:10:59|0.0003786
19:11:00|0.0003787
19:11:01|0.0003784
19:11:02|0.0003784
19:11:03|0.0003791
19:11:04|0.0003791
19:11:05|0.000379
19:11:06|0.000379
19:11:07|0.000379
19:11:08|0.000379
19:11:09|0.000379
19:11:10|0.000379
19:11:11|0.000379
19:11:13|0.000379
19:11:15|0.0003785
19:11:17|0.0003783
19:11:18|0.0003783
19:11:19|0.0003783
19:11:19|0.0003783
19:11:22|0.0003783
19:11:22|0.0003783
19:11:23|0.0003783
19:11:25|0.0003778
19:11:26|0.0003777
19:11:27|0.0003776
19:11:28|0.0003776
19:11:29|0.0003781
19:11:30|0.0003781
19:11:32|0.000378
19:11:32|0.0003778
19:11:33|0.0003777
19:11:34|0.0003777
19:11:35|0.0003777
19:11:36|0.0003777
19:11:37|0.0003777
19:11:38|0.0003777
19:11:39|0.0003777
19:11:40|0.0003777
19:11:41|0.0003777
19:11:42|0.0003777
19:11:43|0.0003776
19:11:44|0.0003776
19:11:45|0.0003776
19:11:46|0.0003776
19:11:47|0.0003774
19:11:48|0.0003774
19:11:49|0.0003774
19:11:50|0.0003774
19:11:51|0.0003774
19:11:52|0.0003774
19:11:53|0.0003775
19:11:54|0.0003774
19:11:55|0.0003774
19:11:57|0.0003775
19:11:58|0.0003775
19:11:59|0.0003775
19:12:00|0.0003775
19:12:01|0.0003775
19:12:02|0.0003775
19:12:03|0.0003775
19:12:04|0.0003775
19:12:06|0.0003775
19:12:07|0.0003775
19:12:08|0.0003775
19:12:09|0.0003775
19:12:09|0.0003775
19:12:11|0.0003777
19:12:12|0.0003777
19:12:12|0.0003777
19:12:15|0.0003776
19:12:16|0.0003776
19:12:18|0.0003777
19:12:20|0.0003777
19:12:21|0.0003783
19:12:21|0.0003783
19:12:23|0.0003783
19:12:24|0.0003783
19:12:25|0.0003783
19:12:26|0.0003783
19:12:26|0.0003783
19:12:28|0.0003783
19:12:29|0.0003783
19:12:30|0.0003783
19:12:30|0.0003783
19:12:32|0.0003783
19:12:33|0.0003783
19:12:33|0.000378
19:12:35|0.000378
19:12:36|0.0003782
19:12:37|0.0003786
19:12:38|0.0003779
19:12:38|0.0003779
19:12:39|0.0003779
19:12:41|0.0003779
19:12:42|0.0003779
19:12:43|0.0003776
19:12:44|0.0003776
19:12:45|0.0003775
19:12:46|0.0003775
19:12:47|0.0003775
19:12:48|0.0003783
19:12:49|0.0003783
19:12:50|0.0003783
19:12:51|0.0003783
19:12:52|0.0003783
19:12:53|0.0003783
19:12:54|0.0003783
19:12:55|0.0003783
19:12:56|0.0003783
19:12:57|0.0003783
19:12:57|0.0003783
19:12:59|0.0003783
19:13:00|0.0003783
19:13:00|0.0003783
19:13:01|0.0003783
19:13:03|0.0003783
19:13:04|0.0003778
19:13:05|0.0003774
19:13:06|0.0003774
19:13:07|0.0003774
19:13:07|0.0003774
19:13:09|0.0003774
19:13:10|0.0003774
19:13:11|0.0003774
19:13:12|0.0003774
19:13:13|0.0003774
19:13:14|0.0003776
19:13:16|0.0003776
19:13:17|0.0003776
19:13:17|0.0003776
19:13:20|0.0003776
19:13:21|0.000378
19:13:21|0.000378
19:13:23|0.0003775
19:13:24|0.0003775
19:13:25|0.0003774
19:13:26|0.0003774
19:13:27|0.0003774
19:13:28|0.0003776
19:13:30|0.0003774
19:13:30|0.0003774
19:13:32|0.0003774
19:13:33|0.0003778
19:13:34|0.0003778
19:13:35|0.0003778
19:13:36|0.0003778
19:13:37|0.0003778
19:13:38|0.0003778
19:13:39|0.0003778
19:13:40|0.000378
19:13:41|0.000378
19:13:42|0.000378
19:13:43|0.000378
19:13:44|0.0003781
19:13:45|0.0003777
19:13:46|0.0003776
19:13:47|0.0003776
19:13:48|0.0003781
19:13:49|0.0003776
19:13:50|0.0003776
19:13:51|0.0003776
19:13:52|0.0003778
19:13:53|0.0003778
19:13:54|0.0003778
19:13:55|0.0003778
19:13:56|0.0003778
19:13:57|0.0003778
19:13:58|0.0003778
19:13:59|0.0003777
19:14:00|0.0003777
19:14:01|0.0003777
19:14:02|0.0003777
19:14:03|0.0003777
19:14:04|0.000378
19:14:05|0.000378
19:14:06|0.000378
19:14:07|0.000378
19:14:08|0.000378
19:14:09|0.000378
19:14:10|0.000378
19:14:11|0.0003778
19:14:12|0.0003778
19:14:13|0.0003778
19:14:14|0.0003778
19:14:15|0.0003778
19:14:17|0.0003778
19:14:19|0.0003778
19:14:20|0.0003778
19:14:21|0.0003778
19:14:23|0.0003778
19:14:24|0.000378
19:14:25|0.0003782
19:14:26|0.0003782
19:14:26|0.0003782
19:14:28|0.0003782
19:14:28|0.0003783
19:14:29|0.0003783
19:14:30|0.0003783
19:14:31|0.0003779
19:14:33|0.000378
19:14:33|0.000378
19:14:35|0.000378
19:14:36|0.0003783
19:14:37|0.0003783
19:14:38|0.0003783
19:14:39|0.0003783
19:14:40|0.0003783
19:14:41|0.0003783
19:14:42|0.0003783
19:14:43|0.0003783
19:14:44|0.0003781
19:14:45|0.0003781
19:14:46|0.0003781
19:14:47|0.0003781
19:14:48|0.0003783
19:14:49|0.0003783
19:14:50|0.0003782
19:14:51|0.0003782
19:14:52|0.0003785
19:14:53|0.0003785
19:14:54|0.0003785
19:14:55|0.0003785
19:14:56|0.0003785
19:14:57|0.0003785
19:14:58|0.0003785
19:14:59|0.0003785
19:15:00|0.0003785
19:15:01|0.0003785
19:15:02|0.0003785
19:15:03|0.0003789
19:15:04|0.0003789
19:15:05|0.0003789
19:15:07|0.0003782
19:15:07|0.0003782
19:15:09|0.0003788
19:15:10|0.0003788
19:15:10|0.0003788
19:15:12|0.0003783
19:15:13|0.0003783
19:15:13|0.0003783
19:15:15|0.0003783
19:15:16|0.0003783
19:15:17|0.0003783
19:15:19|0.0003783
19:15:20|0.0003783
19:15:21|0.0003783
19:15:22|0.0003783
19:15:23|0.0003783
19:15:23|0.0003783
19:15:24|0.0003785
19:15:25|0.0003785
19:15:28|0.0003783
19:15:29|0.0003787
19:15:29|0.0003787
19:15:30|0.0003787
19:15:31|0.0003784
19:15:32|0.0003784
19:15:33|0.0003784
19:15:34|0.0003784
19:15:35|0.0003784
19:15:37|0.0003784
19:15:37|0.0003784
19:15:38|0.0003784
19:15:39|0.0003779
19:15:40|0.0003783
19:15:41|0.0003783
19:15:42|0.0003783
19:15:43|0.0003779
19:15:45|0.0003779
19:15:45|0.0003779
19:15:46|0.0003779
19:15:47|0.0003779
19:15:49|0.0003779
19:15:49|0.0003779
19:15:50|0.0003779
19:15:51|0.0003779
19:15:52|0.0003779
19:15:53|0.0003779
19:15:54|0.0003779
19:15:55|0.0003779
19:15:56|0.0003786
19:15:57|0.0003789
19:15:58|0.000379
19:15:59|0.000379
19:16:00|0.000379
19:16:01|0.000379
19:16:02|0.0003789
19:16:03|0.0003798
19:16:04|0.0003787
19:16:05|0.0003787
19:16:06|0.0003787
19:16:07|0.0003787
19:16:08|0.0003787
19:16:09|0.0003787
19:16:10|0.0003786
19:16:12|0.0003786
19:16:13|0.0003789
19:16:15|0.0003789
19:16:15|0.0003789
19:16:17|0.0003789
19:16:19|0.0003789
19:16:21|0.0003789
19:16:22|0.0003796
19:16:24|0.0003796
19:16:25|0.0003792
19:16:26|0.0003792
19:16:27|0.0003792
19:16:28|0.0003796
19:16:29|0.0003796
19:16:30|0.0003796
19:16:31|0.0003796
19:16:32|0.0003793
19:16:33|0.0003793
19:16:34|0.0003793
19:16:35|0.0003793
19:16:36|0.0003793
19:16:37|0.0003793
19:16:38|0.0003793
19:16:39|0.0003793
19:16:40|0.0003793
19:16:41|0.0003793
19:16:42|0.0003793
19:16:43|0.0003793
19:16:44|0.0003793
19:16:45|0.0003793
19:16:46|0.0003792
19:16:47|0.0003792
19:16:48|0.0003792
19:16:49|0.0003792
19:16:50|0.0003792
19:16:50|0.0003792
19:16:52|0.0003792
19:16:52|0.0003792
19:16:54|0.0003792
19:16:54|0.0003792
19:16:56|0.0003788
19:16:57|0.0003788
19:16:58|0.0003788
19:16:59|0.0003788
19:17:00|0.0003789
19:17:00|0.0003789
19:17:02|0.0003789
19:17:03|0.0003789
19:17:03|0.0003789
19:17:05|0.0003789
19:17:05|0.0003789
19:17:06|0.0003789
19:17:07|0.000379
19:17:08|0.000379
19:17:09|0.000379
19:17:11|0.000379
19:17:12|0.000379
19:17:13|0.000379
19:17:14|0.000379
19:17:15|0.000379
19:17:15|0.000379
19:17:17|0.000379
19:17:18|0.000379
19:17:20|0.0003789
19:17:22|0.0003789
19:17:23|0.0003789
19:17:24|0.000379
19:17:25|0.000379
19:17:26|0.000379
19:17:27|0.000379
19:17:28|0.000379
19:17:29|0.0003789
19:17:30|0.0003789
19:17:31|0.0003789
19:17:32|0.000379
19:17:33|0.000379
19:17:34|0.000379
19:17:36|0.000379
19:17:36|0.000379
19:17:38|0.000379
19:17:39|0.0003791
19:17:39|0.0003791
19:17:41|0.0003791
19:17:41|0.0003791
19:17:43|0.0003795
19:17:43|0.0003795
19:17:46|0.0003795
19:17:47|0.0003795
19:17:47|0.0003795
19:17:49|0.0003795
19:17:50|0.0003795
19:17:51|0.0003796
19:17:52|0.0003796
19:17:53|0.0003796
19:17:54|0.0003796
19:17:55|0.0003799
19:17:56|0.0003799
19:17:57|0.0003799
19:17:58|0.0003799
19:17:59|0.00038
19:18:00|0.00038
19:18:01|0.00038
19:18:02|0.00038
19:18:03|0.00038
19:18:04|0.0003806
19:18:05|0.000381
19:18:07|0.000381
19:18:07|0.000381
19:18:08|0.000381
19:18:09|0.000382
19:18:10|0.0003812
19:18:11|0.0003812
19:18:12|0.0003812
19:18:13|0.0003812
19:18:14|0.0003812
19:18:15|0.0003816
19:18:16|0.0003818
19:18:17|0.0003813
19:18:18|0.0003813
19:18:20|0.0003819
19:18:22|0.000381
19:18:23|0.0003809
19:18:25|0.0003809
19:18:26|0.0003809
19:18:26|0.0003809
19:18:28|0.0003809
19:18:29|0.0003809
19:18:31|0.0003803
19:18:32|0.0003804
19:18:32|0.0003808
19:18:33|0.0003808
19:18:34|0.0003805
19:18:35|0.0003805
19:18:36|0.000382
19:18:37|0.000382
19:18:38|0.000382
19:18:39|0.000382
19:18:40|0.000382
19:18:41|0.000382
19:18:42|0.000382
19:18:43|0.000382
19:18:44|0.000382
19:18:45|0.000382
19:18:46|0.000382
19:18:47|0.000382
19:18:48|0.000382
19:18:50|0.000382
19:18:50|0.000382
19:18:52|0.000382
19:18:53|0.000382
19:18:54|0.000382
19:18:55|0.000382
19:18:56|0.000382
19:18:57|0.0003821
19:18:58|0.0003811
19:18:59|0.000381
19:19:00|0.000381
19:19:01|0.000381
19:19:02|0.0003807
19:19:03|0.0003812
19:19:04|0.0003806
19:19:05|0.0003809
19:19:06|0.0003809
19:19:07|0.0003809
19:19:08|0.0003808
19:19:09|0.0003807
19:19:10|0.0003807
19:19:11|0.0003807
19:19:12|0.0003807
19:19:13|0.0003807
19:19:14|0.0003807
19:19:15|0.0003807
19:19:16|0.0003807
19:19:17|0.0003807
19:19:18|0.0003807
19:19:19|0.0003804
19:19:20|0.0003804
19:19:21|0.0003804
19:19:23|0.0003807
19:19:25|0.0003803
19:19:26|0.0003803
19:19:28|0.0003804
19:19:29|0.0003804
19:19:30|0.0003807
19:19:31|0.0003807
19:19:32|0.0003807
19:19:33|0.0003803
19:19:34|0.0003803
19:19:35|0.0003803
19:19:37|0.0003803
19:19:39|0.0003803
19:19:40|0.0003803
19:19:40|0.0003803
19:19:42|0.0003804
19:19:43|0.0003804
19:19:44|0.0003804
19:19:45|0.0003807
19:19:47|0.0003804
19:19:47|0.0003804
19:19:48|0.0003803
19:19:49|0.0003806
19:19:50|0.0003806
19:19:51|0.0003806
19:19:52|0.0003803
19:19:53|0.0003803
19:19:54|0.0003803
19:19:55|0.0003803
19:19:56|0.0003803
19:19:58|0.0003803
19:19:58|0.0003803
19:19:59|0.0003808
19:20:00|0.0003808
19:20:02|0.0003808
19:20:02|0.0003808
19:20:04|0.0003808
19:20:05|0.0003808
19:20:07|0.0003808
19:20:07|0.0003808
19:20:08|0.0003808
19:20:09|0.0003805
19:20:10|0.0003805
19:20:11|0.0003805
19:20:12|0.0003805
19:20:13|0.0003805
19:20:15|0.0003805
19:20:16|0.0003805
19:20:17|0.0003805
19:20:18|0.0003805
19:20:19|0.0003805
19:20:20|0.00038
19:20:21|0.00038
19:20:23|0.00038
19:20:24|0.00038
19:20:25|0.00038
19:20:27|0.00038
19:20:28|0.00038
19:20:30|0.00038
19:20:31|0.00038
19:20:32|0.00038
19:20:33|0.00038
19:20:35|0.00038
19:20:36|0.00038
19:20:37|0.0003796
19:20:38|0.0003796
19:20:39|0.0003796
19:20:39|0.0003796
19:20:41|0.0003796
19:20:42|0.0003796
19:20:44|0.0003796
19:20:45|0.0003796
19:20:46|0.00038
19:20:47|0.00038
19:20:48|0.00038
19:20:49|0.00038
19:20:50|0.0003795
19:20:51|0.0003795
19:20:52|0.0003792
19:20:52|0.0003792
19:20:54|0.0003789
19:20:54|0.0003789
19:20:55|0.0003789
19:20:56|0.0003785
19:20:57|0.0003786
19:20:58|0.0003788
19:21:00|0.0003788
19:21:01|0.0003788
19:21:02|0.0003783
19:21:02|0.0003783
19:21:04|0.0003783
19:21:04|0.0003783
19:21:06|0.0003783
19:21:08|0.0003786
19:21:08|0.0003786
19:21:09|0.0003786
19:21:10|0.0003786
19:21:11|0.0003786
19:21:12|0.0003787
19:21:13|0.0003787
19:21:14|0.0003789
19:21:15|0.0003789
19:21:16|0.0003789
19:21:17|0.0003789
19:21:19|0.0003789
19:21:20|0.0003789
19:21:20|0.0003789
19:21:21|0.0003789
19:21:23|0.0003789
19:21:24|0.0003789
19:21:26|0.0003789
19:21:28|0.0003787
19:21:29|0.0003787
19:21:31|0.0003786
19:21:32|0.0003787
19:21:33|0.0003786
19:21:34|0.0003786
19:21:35|0.0003786
19:21:36|0.0003786
19:21:37|0.0003786
19:21:38|0.0003786
19:21:39|0.0003786
19:21:40|0.0003786
19:21:41|0.0003786
19:21:42|0.0003786
19:21:43|0.0003786
19:21:44|0.0003786
19:21:45|0.0003786
19:21:46|0.0003786
19:21:47|0.0003786
19:21:48|0.0003786
19:21:49|0.0003786
19:21:51|0.0003786
19:21:52|0.0003786
19:21:53|0.0003786
19:21:53|0.0003786
19:21:55|0.0003786
19:21:56|0.0003786
19:21:57|0.0003786
19:21:58|0.0003786
19:21:59|0.0003786
19:22:00|0.0003786
19:22:01|0.0003786
19:22:02|0.0003787
19:22:03|0.0003787
19:22:04|0.0003785
19:22:05|0.0003785
19:22:06|0.0003785
19:22:07|0.0003785
19:22:08|0.0003785
19:22:09|0.0003785
19:22:10|0.0003785
19:22:11|0.0003789
19:22:12|0.0003789
19:22:13|0.0003789
19:22:14|0.0003789
19:22:15|0.0003786
19:22:16|0.0003786
19:22:17|0.0003786
19:22:19|0.0003786
19:22:19|0.0003786
19:22:21|0.0003786
19:22:21|0.0003786
19:22:23|0.0003786
19:22:25|0.0003786
19:22:27|0.0003782
19:22:28|0.0003782
19:22:29|0.0003782
19:22:30|0.0003786
19:22:32|0.0003785
19:22:33|0.0003784
19:22:35|0.0003782
19:22:35|0.0003782
19:22:36|0.0003785
19:22:37|0.0003785
19:22:38|0.0003785
19:22:39|0.0003785
19:22:40|0.0003785
19:22:41|0.0003785
19:22:42|0.0003785
19:22:43|0.0003779
19:22:44|0.0003778
19:22:45|0.0003777
19:22:46|0.0003777
19:22:47|0.000378
19:22:48|0.000378
19:22:49|0.000378
19:22:50|0.000378
19:22:51|0.0003774
19:22:52|0.0003774
19:22:54|0.0003774
19:22:55|0.0003774
19:22:56|0.0003774
19:22:57|0.0003774
19:22:58|0.0003774
19:22:59|0.0003781
19:23:01|0.000378
19:23:01|0.000378
19:23:02|0.000378
19:23:04|0.000378
19:23:04|0.0003784
19:23:05|0.0003784
19:23:07|0.0003784
19:23:07|0.0003784
19:23:08|0.0003784
19:23:09|0.0003778
19:23:10|0.0003778
19:23:11|0.0003778
19:23:12|0.0003778
19:23:13|0.0003778
19:23:15|0.0003778
19:23:15|0.0003778
19:23:16|0.0003778
19:23:18|0.0003778
19:23:18|0.0003778
19:23:19|0.0003778
19:23:20|0.0003778
19:23:21|0.0003777
19:23:22|0.0003777
19:23:23|0.0003777
19:23:26|0.0003777
19:23:27|0.0003777
19:23:28|0.0003777
19:23:29|0.0003777
19:23:30|0.0003777
19:23:31|0.0003777
19:23:32|0.0003777
19:23:33|0.0003774
19:23:35|0.0003774
19:23:36|0.0003768
19:23:37|0.0003768
19:23:38|0.0003768
19:23:39|0.0003768
19:23:40|0.0003768
19:23:41|0.0003768
19:23:42|0.0003768
19:23:44|0.0003766
19:23:46|0.000377
19:23:46|0.0003772
19:23:48|0.0003772
19:23:49|0.0003772
19:23:50|0.0003772
19:23:50|0.0003772
19:23:52|0.0003773
19:23:52|0.0003775
19:23:54|0.0003775
19:23:55|0.0003769
19:23:56|0.0003769
19:23:57|0.0003769
19:23:57|0.0003769
19:23:59|0.0003769
19:23:59|0.0003769
19:24:01|0.0003769
19:24:02|0.0003769
19:24:03|0.0003769
19:24:04|0.0003769
19:24:04|0.0003769
19:24:06|0.0003769
19:24:07|0.0003769
19:24:08|0.0003768
19:24:08|0.0003764
19:24:09|0.0003764
19:24:11|0.0003764
19:24:11|0.0003764
19:24:13|0.0003769
19:24:13|0.0003772
19:24:15|0.0003772
19:24:15|0.0003772
19:24:16|0.0003772
19:24:18|0.0003769
19:24:19|0.0003769
19:24:19|0.0003765
19:24:20|0.0003765
19:24:21|0.0003766
19:24:22|0.0003766
19:24:23|0.0003766
19:24:24|0.0003766
19:24:27|0.0003765
19:24:27|0.0003765
19:24:29|0.0003764
19:24:31|0.0003764
19:24:32|0.0003764
19:24:33|0.0003764
19:24:35|0.0003764
19:24:37|0.0003764
19:24:37|0.0003762
19:24:38|0.0003762
19:24:39|0.0003762
19:24:40|0.0003762
19:24:41|0.0003762
19:24:42|0.0003762
19:24:43|0.0003762
19:24:44|0.0003762
19:24:45|0.0003762
19:24:46|0.0003762
19:24:47|0.0003762
19:24:48|0.0003762
19:24:49|0.0003762
19:24:51|0.0003762
19:24:52|0.0003762
19:24:53|0.0003767
19:24:54|0.0003767
19:24:55|0.0003767
19:24:56|0.0003767
19:24:57|0.0003767
19:24:58|0.0003767
19:24:59|0.0003769
19:25:00|0.0003769
19:25:01|0.0003769
19:25:02|0.0003773
19:25:03|0.0003774
19:25:04|0.0003774
19:25:05|0.0003775
19:25:06|0.0003775
19:25:07|0.0003775
19:25:08|0.0003778
19:25:09|0.0003778
19:25:10|0.0003778
19:25:11|0.0003775
19:25:12|0.0003775
19:25:13|0.0003773
19:25:14|0.0003772
19:25:15|0.0003772
19:25:17|0.0003772
19:25:18|0.0003772
19:25:18|0.0003772
19:25:20|0.0003776
19:25:21|0.0003776
19:25:22|0.0003776
19:25:23|0.0003776
19:25:24|0.0003776
19:25:25|0.000377
19:25:26|0.000377
19:25:28|0.000377
19:25:29|0.0003772
19:25:30|0.000377
19:25:32|0.000377
19:25:33|0.000377
19:25:35|0.0003786
19:25:37|0.0003786
19:25:38|0.0003786
19:25:38|0.0003784
19:25:40|0.0003784
19:25:41|0.0003784
19:25:42|0.0003782
19:25:43|0.000378
19:25:44|0.0003781
19:25:45|0.0003781
19:25:46|0.0003781
19:25:47|0.0003781
19:25:48|0.0003781
19:25:49|0.0003782
19:25:50|0.0003782
19:25:51|0.0003782
19:25:53|0.0003782
19:25:53|0.0003786
19:25:55|0.0003786
19:25:56|0.0003786
19:25:56|0.0003786
19:25:59|0.0003786
19:25:59|0.0003786
19:26:00|0.0003786
19:26:01|0.0003786
19:26:02|0.0003786
19:26:03|0.0003786
19:26:04|0.0003786
19:26:05|0.0003786
19:26:06|0.0003786
19:26:08|0.0003786
19:26:09|0.0003783
19:26:11|0.0003783
19:26:12|0.0003783
19:26:13|0.0003783
19:26:13|0.0003783
19:26:14|0.0003783
19:26:16|0.0003783
19:26:17|0.0003783
19:26:18|0.0003783
19:26:19|0.0003783
19:26:20|0.0003783
19:26:21|0.0003783
19:26:22|0.0003776
19:26:23|0.0003782
19:26:24|0.0003782
19:26:25|0.0003776
19:26:26|0.0003776
19:26:27|0.0003783
19:26:29|0.0003783
19:26:29|0.0003783
19:26:31|0.0003783
19:26:31|0.0003783
19:26:33|0.0003783
19:26:34|0.0003783
19:26:35|0.0003783
19:26:36|0.0003783
19:26:38|0.0003783
19:26:38|0.0003783
19:26:40|0.0003783
19:26:41|0.0003787
19:26:41|0.0003787
19:26:43|0.0003785
19:26:44|0.0003785
19:26:44|0.0003784
19:26:45|0.0003784
19:26:47|0.0003784
19:26:48|0.0003784
19:26:49|0.0003784
19:26:50|0.0003785
19:26:51|0.0003785
19:26:52|0.0003785
19:26:53|0.0003785
19:26:54|0.0003785
19:26:55|0.0003785
19:26:56|0.0003785
19:26:57|0.0003785
19:26:58|0.0003785
19:26:59|0.0003785
19:27:00|0.0003785
19:27:01|0.0003785
19:27:02|0.0003785
19:27:03|0.0003785
19:27:04|0.0003785
19:27:05|0.0003785
19:27:06|0.0003779
19:27:07|0.0003779
19:27:08|0.0003779
19:27:09|0.0003779
19:27:10|0.0003779
19:27:11|0.0003779
19:27:12|0.0003779
19:27:13|0.0003779
19:27:14|0.0003779
19:27:15|0.0003782
19:27:16|0.0003782
19:27:17|0.0003782
19:27:18|0.0003782
19:27:19|0.0003782
19:27:20|0.0003785
19:27:22|0.0003785
19:27:23|0.0003785
19:27:24|0.0003785
19:27:25|0.0003785
19:27:26|0.0003788
19:27:27|0.0003788
19:27:28|0.0003788
19:27:30|0.0003788
19:27:32|0.0003788
19:27:33|0.0003788
19:27:34|0.0003788
19:27:35|0.0003788
19:27:36|0.0003788
19:27:36|0.0003788
19:27:38|0.0003789
19:27:39|0.0003789
19:27:40|0.0003789
19:27:41|0.0003789
19:27:42|0.0003787
19:27:43|0.0003787
19:27:44|0.0003788
19:27:45|0.0003788
19:27:46|0.0003788
19:27:47|0.0003788
19:27:49|0.0003788
19:27:49|0.0003788
19:27:50|0.0003788
19:27:52|0.0003788
19:27:53|0.0003788
19:27:54|0.0003788
19:27:56|0.0003792
19:27:57|0.0003792
19:27:58|0.0003792
19:27:58|0.0003792
19:28:00|0.0003792
19:28:01|0.0003792
19:28:02|0.0003792
19:28:02|0.0003792
19:28:04|0.0003792
19:28:05|0.0003792
19:28:06|0.0003792
19:28:07|0.0003792
19:28:08|0.0003792
19:28:10|0.0003792
19:28:10|0.000379
19:28:12|0.000379
19:28:12|0.000379
19:28:14|0.000379
19:28:14|0.0003791
19:28:15|0.0003791
19:28:17|0.0003791
19:28:17|0.0003791
19:28:19|0.0003791
19:28:20|0.0003791
19:28:20|0.0003794
19:28:22|0.0003794
19:28:22|0.0003794
19:28:23|0.0003791
19:28:24|0.0003791
19:28:25|0.0003791
19:28:26|0.0003791
19:28:27|0.0003791
19:28:28|0.0003791
19:28:29|0.0003791
19:28:32|0.0003791
19:28:33|0.0003791
19:28:34|0.0003792
19:28:35|0.0003792
19:28:36|0.0003792
19:28:38|0.000379
19:28:38|0.000379
19:28:40|0.0003795
19:28:41|0.0003795
19:28:42|0.0003794
19:28:43|0.0003794
19:28:45|0.0003794
19:28:45|0.0003794
19:28:48|0.0003794
19:28:48|0.0003794
19:28:49|0.0003794
19:28:50|0.0003794
19:28:51|0.0003794
19:28:52|0.0003794
19:28:53|0.0003794
19:28:54|0.0003794
19:28:55|0.0003794
19:28:57|0.0003791
19:28:58|0.0003791
19:28:59|0.0003791
19:29:00|0.0003791
19:29:01|0.0003791
19:29:03|0.0003792
19:29:03|0.0003792
19:29:04|0.0003792
19:29:05|0.0003792
19:29:06|0.0003792
19:29:07|0.0003805
19:29:08|0.0003805
19:29:09|0.0003805
19:29:10|0.0003805
19:29:11|0.0003805
19:29:12|0.0003805
19:29:13|0.0003805
19:29:14|0.0003805
19:29:16|0.0003805
19:29:17|0.0003805
19:29:18|0.0003805
19:29:19|0.0003805
19:29:20|0.0003805
19:29:21|0.0003802
19:29:22|0.0003802
19:29:23|0.0003801
19:29:25|0.00038
19:29:26|0.00038
19:29:27|0.0003799
19:29:28|0.0003799
19:29:29|0.0003799
19:29:30|0.0003799
19:29:32|0.0003799
19:29:32|0.0003801
19:29:34|0.0003807
19:29:35|0.0003807
19:29:37|0.0003807
19:29:38|0.0003807
19:29:40|0.0003807
19:29:41|0.0003807
19:29:43|0.0003807
19:29:43|0.0003806
19:29:44|0.0003806
19:29:45|0.0003806
19:29:47|0.0003806
19:29:48|0.0003806
19:29:49|0.0003804
19:29:50|0.0003804
19:29:51|0.0003804
19:29:52|0.0003804
19:29:53|0.0003804
19:29:54|0.0003804
19:29:55|0.0003804
19:29:56|0.0003804
19:29:57|0.0003804
19:29:58|0.00038
19:29:59|0.00038
19:30:00|0.0003805
19:30:01|0.0003805
19:30:02|0.0003805
19:30:03|0.0003805
19:30:04|0.0003806
19:30:05|0.0003806
19:30:06|0.00038
19:30:07|0.00038
19:30:08|0.0003799
19:30:09|0.0003799
19:30:10|0.0003799
19:30:11|0.0003799
19:30:12|0.0003799
19:30:13|0.0003799
19:30:15|0.0003799
19:30:16|0.0003799
19:30:17|0.0003799
19:30:18|0.0003799
19:30:19|0.0003799
19:30:19|0.0003799
19:30:21|0.0003799
19:30:22|0.0003799
19:30:22|0.0003799
19:30:24|0.0003799
19:30:25|0.0003799
19:30:26|0.0003795
19:30:27|0.0003795
19:30:28|0.0003795
19:30:29|0.0003799
19:30:31|0.0003799
19:30:33|0.0003802
19:30:34|0.0003802
19:30:35|0.0003802
19:30:37|0.0003802
19:30:38|0.0003802
19:30:39|0.0003802
19:30:40|0.0003802
19:30:41|0.0003802
19:30:42|0.0003802
19:30:44|0.0003802
19:30:45|0.0003802
19:30:46|0.0003792
19:30:47|0.0003792
19:30:48|0.0003792
19:30:49|0.0003792
19:30:49|0.0003792
19:30:50|0.0003792
19:30:52|0.0003794
19:30:53|0.0003794
19:30:53|0.0003794
19:30:55|0.0003794
19:30:57|0.0003794
19:30:58|0.0003794
19:30:59|0.0003787
19:30:59|0.0003787
19:31:00|0.0003787
19:31:02|0.0003787
19:31:03|0.0003787
19:31:03|0.0003787
19:31:04|0.0003787
19:31:05|0.0003787
19:31:06|0.0003787
19:31:07|0.0003787
19:31:08|0.0003787
19:31:09|0.0003787
19:31:10|0.0003787
19:31:11|0.0003787
19:31:12|0.0003787
19:31:13|0.0003787
19:31:14|0.0003787
19:31:15|0.0003787
19:31:16|0.0003787
19:31:17|0.0003787
19:31:18|0.0003787
19:31:19|0.0003787
19:31:20|0.0003783
19:31:22|0.0003783
19:31:24|0.0003783
19:31:25|0.0003782
19:31:25|0.0003782
19:31:26|0.0003782
19:31:27|0.0003783
19:31:28|0.0003783
19:31:29|0.0003783
19:31:30|0.0003783
19:31:32|0.0003783
19:31:34|0.0003783
19:31:35|0.0003783
19:31:36|0.0003783
19:31:37|0.0003783
19:31:38|0.0003783
19:31:39|0.0003783
19:31:40|0.0003786
19:31:41|0.0003786
19:31:42|0.0003783
19:31:43|0.0003783
19:31:44|0.0003783
19:31:45|0.0003783
19:31:47|0.0003783
19:31:49|0.0003783
19:31:49|0.0003783
19:31:51|0.0003783
19:31:52|0.0003785
19:31:53|0.0003785
19:31:54|0.0003785
19:31:55|0.0003785
19:31:55|0.0003785
19:31:57|0.0003785
19:31:58|0.0003785
19:31:59|0.0003796
19:32:00|0.0003796
19:32:01|0.0003796
19:32:02|0.0003796
19:32:03|0.0003796
19:32:04|0.0003796
19:32:05|0.0003796
19:32:06|0.0003796
19:32:07|0.0003796
19:32:08|0.0003796
19:32:09|0.0003796
19:32:10|0.0003796
19:32:12|0.0003796
19:32:13|0.0003796
19:32:13|0.0003797
19:32:15|0.0003797
19:32:16|0.0003798
19:32:17|0.0003798
19:32:18|0.0003798
19:32:18|0.0003798
19:32:19|0.0003798
19:32:21|0.0003798
19:32:21|0.0003798
19:32:23|0.0003798
19:32:24|0.0003801
19:32:24|0.0003801
19:32:27|0.0003803
19:32:27|0.0003803
19:32:28|0.0003803
19:32:29|0.0003798
19:32:30|0.0003798
19:32:31|0.0003798
19:32:33|0.0003802
19:32:35|0.0003799
19:32:36|0.0003799
19:32:38|0.0003799
19:32:39|0.000381
19:32:40|0.0003809
19:32:41|0.0003809
19:32:42|0.0003809
19:32:44|0.0003809
19:32:45|0.0003809
19:32:46|0.0003809
19:32:47|0.0003803
19:32:48|0.0003803
19:32:49|0.0003803
19:32:50|0.0003803
19:32:51|0.0003803
19:32:52|0.0003803
19:32:52|0.0003803
19:32:54|0.0003803
19:32:55|0.0003803
19:32:56|0.0003803
19:32:57|0.0003803
19:32:57|0.0003802
19:32:59|0.0003802
19:33:00|0.0003802
19:33:00|0.0003802
19:33:02|0.0003802
19:33:02|0.0003802
19:33:04|0.0003797
19:33:05|0.0003797
19:33:06|0.0003793
19:33:07|0.0003801
19:33:08|0.0003801
19:33:09|0.0003801
19:33:09|0.0003797
19:33:11|0.0003797
19:33:12|0.0003797
19:33:13|0.0003797
19:33:14|0.0003797
19:33:15|0.0003797
19:33:15|0.0003797
19:33:16|0.0003797
19:33:18|0.0003797
19:33:19|0.0003797
19:33:20|0.0003797
19:33:21|0.0003797
19:33:22|0.00038
19:33:23|0.00038
19:33:23|0.00038
19:33:25|0.00038
19:33:25|0.00038
19:33:27|0.00038
19:33:28|0.00038
19:33:29|0.00038
19:33:30|0.00038
19:33:30|0.00038
19:33:31|0.00038
19:33:33|0.00038
19:33:34|0.00038
19:33:36|0.0003802
19:33:38|0.0003802
19:33:40|0.0003802
19:33:41|0.0003802
19:33:42|0.0003802
19:33:43|0.0003802
19:33:44|0.0003802
19:33:45|0.0003802
19:33:46|0.0003802
19:33:47|0.0003802
19:33:48|0.0003803
19:33:49|0.0003803
19:33:50|0.0003803
19:33:51|0.0003803
19:33:52|0.0003803
19:33:53|0.0003803
19:33:54|0.0003803
19:33:55|0.0003803
19:33:57|0.0003803
19:33:58|0.0003804
19:33:59|0.0003805
19:34:00|0.0003805
19:34:00|0.0003803
19:34:03|0.0003803
19:34:04|0.0003806
19:34:04|0.0003806
19:34:07|0.0003811
19:34:07|0.0003811
19:34:08|0.0003811
19:34:09|0.0003806
19:34:11|0.0003806
19:34:12|0.0003806
19:34:13|0.0003814
19:34:14|0.0003815
19:34:15|0.0003815
19:34:16|0.0003815
19:34:17|0.0003816
19:34:18|0.0003816
19:34:19|0.0003819
19:34:20|0.0003819
19:34:21|0.000382
19:34:22|0.000382
19:34:23|0.000382
19:34:24|0.000382
19:34:25|0.000382
19:34:26|0.000382
19:34:27|0.000382
19:34:28|0.0003818
19:34:29|0.0003823
19:34:30|0.0003823
19:34:31|0.0003823
19:34:32|0.0003823
19:34:33|0.0003823
19:34:34|0.000382
19:34:35|0.000382
19:34:36|0.000382
19:34:38|0.0003823
19:34:40|0.0003825
19:34:42|0.0003825
19:34:42|0.0003825
19:34:44|0.0003825
19:34:44|0.0003825
19:34:46|0.0003827
19:34:47|0.0003834
19:34:48|0.0003834
19:34:49|0.0003841
19:34:50|0.0003845
19:34:51|0.0003852
19:34:53|0.000385
19:34:54|0.000385
19:34:55|0.0003853
19:34:56|0.0003854
19:34:57|0.0003854
19:34:58|0.000385
19:34:59|0.0003854
19:35:00|0.000385
19:35:01|0.000385
19:35:02|0.000385
19:35:04|0.000385
19:35:04|0.000385
19:35:06|0.0003831
19:35:06|0.0003831
19:35:07|0.0003831
19:35:09|0.0003831
19:35:10|0.0003831
19:35:11|0.0003831
19:35:11|0.0003836
19:35:12|0.000384
19:35:14|0.000384
19:35:15|0.000384
19:35:16|0.0003842
19:35:17|0.0003842
19:35:18|0.0003842
19:35:19|0.0003848
19:35:20|0.000385
19:35:21|0.000385
19:35:22|0.000385
19:35:22|0.0003845
19:35:24|0.0003845
19:35:25|0.0003845
19:35:26|0.0003845
19:35:27|0.0003845
19:35:27|0.0003845
19:35:29|0.0003845
19:35:30|0.0003845
19:35:31|0.0003845
19:35:32|0.0003854
19:35:32|0.0003854
19:35:34|0.0003853
19:35:34|0.0003851
19:35:36|0.0003852
19:35:36|0.0003854
19:35:39|0.0003851
19:35:40|0.0003851
19:35:41|0.0003852
19:35:41|0.0003852
19:35:44|0.0003854
19:35:45|0.0003857
19:35:46|0.0003857
19:35:47|0.0003859
19:35:48|0.0003859
19:35:49|0.0003857
19:35:50|0.0003857
19:35:51|0.0003862
19:35:52|0.0003862
19:35:53|0.0003866
19:35:54|0.0003869
19:35:55|0.0003876
19:35:56|0.000388
19:35:57|0.000388
19:35:58|0.0003874
19:35:59|0.0003888
19:36:00|0.0003889
19:36:01|0.0003898
19:36:02|0.0003902
19:36:03|0.0003907
19:36:05|0.0003911
19:36:06|0.0003911
19:36:07|0.0003923
19:36:07|0.0003923
19:36:08|0.0003923
19:36:09|0.0003923
19:36:11|0.0003918
19:36:12|0.0003928
19:36:14|0.000393
19:36:14|0.0003929
19:36:15|0.0003929
19:36:16|0.0003914
19:36:17|0.0003916
19:36:18|0.0003939
19:36:19|0.0003939
19:36:20|0.0003939
19:36:21|0.0003917
19:36:22|0.0003916
19:36:23|0.0003916
19:36:24|0.0003913
19:36:25|0.0003916
19:36:26|0.0003916
19:36:27|0.0003925
19:36:28|0.0003918
19:36:29|0.0003919
19:36:30|0.0003919
19:36:31|0.0003918
19:36:32|0.0003915
19:36:33|0.0003914
19:36:34|0.0003914
19:36:35|0.0003914
19:36:36|0.0003914
19:36:38|0.0003912
19:36:39|0.0003912
19:36:41|0.0003915
19:36:42|0.0003914
19:36:43|0.0003914
19:36:44|0.0003916
19:36:45|0.0003916
19:36:46|0.0003916
19:36:47|0.0003916
19:36:48|0.0003923
19:36:50|0.0003918
19:36:51|0.0003916
19:36:51|0.0003916
19:36:53|0.0003917
19:36:54|0.0003927
19:36:55|0.0003926
19:36:56|0.0003926
19:36:57|0.0003926
19:36:58|0.0003931
19:36:58|0.0003931
19:37:00|0.0003931
19:37:01|0.0003931
19:37:02|0.0003931
19:37:03|0.0003931
19:37:04|0.0003932
19:37:05|0.0003932
19:37:06|0.0003932
19:37:07|0.0003931
19:37:08|0.0003931
19:37:09|0.0003931
19:37:10|0.0003931
19:37:11|0.0003923
19:37:12|0.0003923
19:37:13|0.0003924
19:37:14|0.000392
19:37:15|0.0003927
19:37:15|0.0003927
19:37:17|0.0003921
19:37:18|0.0003921
19:37:19|0.0003921
19:37:20|0.0003921
19:37:21|0.0003921
19:37:22|0.0003923
19:37:23|0.0003923
19:37:24|0.0003923
19:37:25|0.0003927
19:37:26|0.0003925
19:37:27|0.0003932
19:37:28|0.0003929
19:37:28|0.0003932
19:37:30|0.0003939
19:37:32|0.0003939
19:37:32|0.0003936
19:37:34|0.0003936
19:37:35|0.0003933
19:37:35|0.0003933
19:37:36|0.0003933
19:37:37|0.0003952
19:37:40|0.0003969
19:37:41|0.0003974
19:37:42|0.0003979
19:37:43|0.0003985
19:37:44|0.0003991
19:37:45|0.0003991
19:37:47|0.0003991
19:37:48|0.0003991
19:37:49|0.0003991
19:37:50|0.0003988
19:37:51|0.0004
19:37:51|0.0004002
19:37:53|0.0003993
19:37:54|0.0003984
19:37:55|0.0003999
19:37:56|0.0003999
19:37:58|0.0004005
19:37:58|0.0003996
19:37:59|0.0004005
19:38:01|0.0003995
19:38:01|0.0003989
19:38:02|0.0003981
19:38:04|0.0003991
19:38:04|0.0003991
19:38:05|0.0003989
19:38:06|0.0003985
19:38:09|0.0003982
19:38:09|0.0003972
19:38:10|0.0003968
19:38:11|0.0003968
19:38:13|0.0003968
19:38:14|0.0003968
19:38:14|0.000397
19:38:15|0.000397
19:38:16|0.0003985
19:38:17|0.0003985
19:38:18|0.0003974
19:38:19|0.0003974
19:38:20|0.0003974
19:38:21|0.0003969
19:38:22|0.000397
19:38:23|0.0003965
19:38:24|0.0003965
19:38:25|0.0003959
19:38:26|0.0003959
19:38:27|0.0003959
19:38:28|0.0003943
19:38:30|0.0003955
19:38:30|0.0003956
19:38:31|0.0003966
19:38:32|0.0003959
19:38:33|0.0003966
19:38:34|0.0003966
19:38:35|0.0003966
19:38:36|0.0003966
19:38:37|0.0003967
19:38:38|0.0003949
19:38:40|0.0003955
19:38:42|0.0003949
19:38:43|0.0003945
19:38:45|0.0003955
19:38:47|0.0003957
19:38:47|0.000396
19:38:49|0.000396
19:38:50|0.000396
19:38:51|0.0003957
19:38:52|0.0003957
19:38:53|0.0003956
19:38:55|0.0003943
19:38:56|0.0003943
19:38:56|0.0003943
19:38:58|0.0003952
19:38:59|0.0003952
19:39:00|0.0003952
19:39:01|0.0003943
19:39:02|0.0003943
19:39:03|0.0003954
19:39:04|0.0003954
19:39:05|0.0003954
19:39:06|0.000396
19:39:07|0.000396
19:39:08|0.000396
19:39:09|0.0003953
19:39:10|0.0003953
19:39:11|0.0003952
19:39:12|0.0003947
19:39:13|0.0003953
19:39:14|0.0003932
19:39:15|0.0003926
19:39:16|0.0003919
19:39:17|0.0003919
19:39:18|0.0003925
19:39:19|0.0003925
19:39:20|0.0003944
19:39:21|0.0003944
19:39:22|0.000391
19:39:23|0.0003925
19:39:24|0.0003931
19:39:25|0.0003931
19:39:26|0.0003931
19:39:27|0.0003931
19:39:28|0.0003923
19:39:29|0.000392
19:39:30|0.0003919
19:39:31|0.0003917
19:39:33|0.0003922
19:39:33|0.0003922
19:39:35|0.0003922
19:39:36|0.0003919
19:39:37|0.0003919
19:39:37|0.0003915
19:39:39|0.0003904
19:39:39|0.0003907
19:39:42|0.0003904
19:39:44|0.0003914
19:39:45|0.0003915
19:39:46|0.0003915
19:39:47|0.0003915
19:39:48|0.0003912
19:39:49|0.0003912
19:39:50|0.0003912
19:39:51|0.0003912
19:39:52|0.0003911
19:39:53|0.0003917
19:39:54|0.0003906
19:39:55|0.000391
19:39:56|0.000391
19:39:58|0.000391
19:39:59|0.0003911
19:40:00|0.0003911
19:40:01|0.0003911
19:40:01|0.0003914
19:40:03|0.0003914
19:40:05|0.0003914
19:40:06|0.0003914
19:40:06|0.0003921
19:40:08|0.0003921
19:40:10|0.0003921
19:40:10|0.0003921
19:40:11|0.0003921
19:40:12|0.0003934
19:40:13|0.0003934
19:40:15|0.0003945
19:40:16|0.0003945
19:40:17|0.0003945
19:40:18|0.0003939
19:40:19|0.0003933
19:40:20|0.0003933
19:40:21|0.0003933
19:40:22|0.0003933
19:40:23|0.0003933
19:40:24|0.0003933
19:40:25|0.0003933
19:40:26|0.0003929
19:40:27|0.0003929
19:40:28|0.0003932
19:40:29|0.0003932
19:40:30|0.0003932
19:40:31|0.0003935
19:40:32|0.0003935
19:40:34|0.000392
19:40:35|0.0003924
19:40:35|0.0003924
19:40:37|0.0003923
19:40:38|0.0003913
19:40:39|0.0003913
19:40:40|0.0003908
19:40:41|0.0003905
19:40:42|0.0003905
19:40:44|0.0003913
19:40:46|0.0003886
19:40:46|0.0003886
19:40:47|0.0003875
19:40:49|0.0003879
19:40:50|0.0003879
19:40:51|0.000388
19:40:53|0.000389
19:40:53|0.0003873
19:40:55|0.0003873
19:40:56|0.0003876
19:40:57|0.0003876
19:40:58|0.0003871
19:40:59|0.0003871
19:41:00|0.000386
19:41:01|0.000386
19:41:02|0.000386
19:41:03|0.000387
19:41:05|0.0003873
19:41:05|0.0003873
19:41:06|0.0003873
19:41:07|0.0003871
19:41:08|0.0003871
19:41:09|0.0003871
19:41:11|0.0003871
19:41:11|0.0003871
19:41:12|0.0003867
19:41:13|0.0003873
19:41:15|0.000387
19:41:16|0.0003874
19:41:17|0.0003874
19:41:18|0.0003867
19:41:19|0.0003866
19:41:20|0.0003866
19:41:21|0.0003866
19:41:23|0.0003871
19:41:24|0.0003868
19:41:25|0.0003871
19:41:26|0.000387
19:41:27|0.000387
19:41:28|0.0003871
19:41:29|0.0003871
19:41:30|0.0003872
19:41:31|0.0003872
19:41:31|0.0003872
19:41:33|0.0003872
19:41:34|0.0003872
19:41:35|0.0003872
19:41:36|0.0003872
19:41:37|0.0003872
19:41:38|0.0003872
19:41:39|0.0003873
19:41:40|0.0003876
19:41:41|0.0003878
19:41:42|0.0003878
19:41:44|0.0003878
19:41:45|0.0003878
19:41:46|0.0003878
19:41:47|0.0003876
19:41:49|0.0003884
19:41:49|0.0003885
19:41:50|0.0003885
19:41:52|0.0003888
19:41:54|0.0003893
19:41:55|0.000389
19:41:56|0.0003888
19:41:57|0.0003889
19:41:58|0.0003887
19:41:59|0.0003887
19:42:00|0.0003887
19:42:01|0.0003887
19:42:02|0.000389
19:42:03|0.000389
19:42:03|0.000389
19:42:05|0.0003886
19:42:06|0.0003886
19:42:07|0.0003886
19:42:08|0.0003886
19:42:09|0.0003886
19:42:10|0.0003886
19:42:10|0.0003888
19:42:12|0.0003888
19:42:14|0.0003887
19:42:14|0.0003891
19:42:15|0.0003891
19:42:17|0.000389
19:42:18|0.0003892
19:42:18|0.0003884
19:42:20|0.000388
19:42:20|0.0003883
19:42:22|0.0003876
19:42:24|0.0003876
19:42:24|0.0003868
19:42:25|0.0003865
19:42:26|0.0003865
19:42:28|0.0003865
19:42:29|0.0003865
19:42:30|0.0003865
19:42:31|0.0003865
19:42:32|0.0003863
19:42:33|0.0003859
19:42:34|0.0003859
19:42:35|0.0003857
19:42:36|0.0003847
19:42:37|0.0003847
19:42:38|0.0003847
19:42:39|0.0003842
19:42:40|0.0003845
19:42:41|0.0003848
19:42:42|0.0003848
19:42:43|0.000385
19:42:44|0.000385
19:42:45|0.0003861
19:42:46|0.0003864
19:42:47|0.0003864
19:42:48|0.0003864
19:42:49|0.0003864
19:42:50|0.0003864
19:42:51|0.000386
19:42:53|0.000386
19:42:54|0.000386
19:42:55|0.000386
19:42:55|0.000386
19:42:57|0.000386
19:42:58|0.0003863
19:42:59|0.0003863
19:43:01|0.0003855
19:43:02|0.0003855
19:43:03|0.0003855
19:43:04|0.0003858
19:43:05|0.0003858
19:43:07|0.0003851
19:43:08|0.0003851
19:43:09|0.0003851
19:43:09|0.0003854
19:43:11|0.0003854
19:43:11|0.0003854
19:43:12|0.0003854
19:43:14|0.0003854
19:43:15|0.0003848
19:43:16|0.0003845
19:43:17|0.0003845
19:43:18|0.0003845
19:43:19|0.0003845
19:43:20|0.0003841
19:43:21|0.0003847
19:43:22|0.0003847
19:43:23|0.0003844
19:43:24|0.0003844
19:43:25|0.0003844
19:43:27|0.0003852
19:43:28|0.0003845
19:43:29|0.0003848
19:43:30|0.0003848
19:43:31|0.0003847
19:43:32|0.0003847
19:43:33|0.0003852
19:43:34|0.0003852
19:43:35|0.0003857
19:43:36|0.0003852
19:43:37|0.0003859
19:43:38|0.0003859
19:43:38|0.0003861
19:43:41|0.0003858
19:43:41|0.0003858
19:43:42|0.000386
19:43:43|0.000386
19:43:46|0.000386
19:43:47|0.0003854
19:43:48|0.0003851
19:43:49|0.000385
19:43:51|0.000385
19:43:52|0.000385
19:43:53|0.000385
19:43:54|0.000385
19:43:55|0.000385
19:43:57|0.000385
19:43:58|0.0003846
19:43:59|0.0003846
19:44:00|0.0003846
19:44:01|0.0003846
19:44:02|0.0003846
19:44:03|0.0003848
19:44:05|0.0003848
19:44:05|0.000385
19:44:07|0.000385
19:44:08|0.0003846
19:44:09|0.0003846
19:44:10|0.0003846
19:44:10|0.0003846
19:44:12|0.0003846
19:44:12|0.0003846
19:44:14|0.0003846
19:44:15|0.0003847
19:44:16|0.0003847
19:44:17|0.0003847
19:44:18|0.0003847
19:44:19|0.0003847
19:44:20|0.0003847
19:44:21|0.0003847
19:44:22|0.0003847
19:44:23|0.0003844
19:44:24|0.0003844
19:44:25|0.0003844
19:44:26|0.000384
19:44:27|0.0003825
19:44:28|0.0003825
19:44:29|0.0003825
19:44:29|0.0003819
19:44:31|0.0003819
19:44:32|0.0003815
19:44:33|0.0003815
19:44:34|0.0003812
19:44:35|0.0003805
19:44:36|0.0003805
19:44:37|0.00038
19:44:38|0.00038
19:44:38|0.0003802
19:44:40|0.0003802
19:44:41|0.0003804
19:44:43|0.0003804
19:44:44|0.0003817
19:44:45|0.0003817
19:44:46|0.0003802
19:44:47|0.0003799
19:44:48|0.0003804
19:44:50|0.0003804
19:44:51|0.0003804
19:44:52|0.0003804
19:44:53|0.0003806
19:44:54|0.0003808
19:44:56|0.0003808
19:44:57|0.0003811
19:44:57|0.0003811
19:44:58|0.0003814
19:45:00|0.0003814
19:45:02|0.0003814
19:45:03|0.0003814
19:45:04|0.0003812
19:45:04|0.0003812
19:45:05|0.0003812
19:45:07|0.0003812
19:45:07|0.0003818
19:45:08|0.0003818
19:45:09|0.0003814
19:45:10|0.0003814
19:45:11|0.0003814
19:45:12|0.0003818
19:45:13|0.0003818
19:45:14|0.0003818
19:45:15|0.0003818
19:45:16|0.0003818
19:45:17|0.0003818
19:45:18|0.0003818
19:45:19|0.0003823
19:45:20|0.0003823
19:45:21|0.0003821
19:45:22|0.0003821
19:45:23|0.0003824
19:45:24|0.0003819
19:45:25|0.0003823
19:45:26|0.0003823
19:45:27|0.0003823
19:45:28|0.0003823
19:45:29|0.0003823
19:45:30|0.0003823
19:45:31|0.0003823
19:45:32|0.0003823
19:45:33|0.0003823
19:45:34|0.0003823
19:45:35|0.0003825
19:45:36|0.0003827
19:45:37|0.0003827
19:45:38|0.0003827
19:45:39|0.0003835
19:45:41|0.0003835
19:45:41|0.0003835
19:45:42|0.0003838
19:45:43|0.0003851
19:45:44|0.0003851
19:45:45|0.0003839
19:45:48|0.0003839
19:45:49|0.0003847
19:45:50|0.0003847
19:45:51|0.0003839
19:45:53|0.0003845
19:45:55|0.0003832
19:45:57|0.0003832
19:45:57|0.0003814
19:45:58|0.0003792
19:45:59|0.0003791
19:46:00|0.000378
19:46:01|0.0003781
19:46:02|0.0003778
19:46:03|0.0003777
19:46:04|0.0003777
19:46:05|0.0003771
19:46:06|0.0003771
19:46:07|0.0003771
19:46:09|0.0003772
19:46:09|0.000377
19:46:11|0.0003777
19:46:12|0.0003779
19:46:13|0.0003776
19:46:14|0.000378
19:46:15|0.0003778
19:46:16|0.0003777
19:46:17|0.0003777
19:46:18|0.0003772
19:46:19|0.000377
19:46:20|0.000377
19:46:21|0.000377
19:46:22|0.000377
19:46:23|0.000377
19:46:24|0.0003769
19:46:25|0.000377
19:46:26|0.0003754
19:46:27|0.0003754
19:46:28|0.000375
19:46:29|0.000375
19:46:30|0.000375
19:46:31|0.000375
19:46:32|0.0003759
19:46:33|0.0003758
19:46:34|0.0003758
19:46:36|0.0003757
19:46:36|0.0003757
19:46:38|0.0003757
19:46:39|0.0003765
19:46:39|0.0003762
19:46:41|0.0003762
19:46:42|0.0003762
19:46:43|0.0003762
19:46:44|0.0003762
19:46:45|0.0003766
19:46:46|0.0003763
19:46:47|0.0003763
19:46:49|0.0003763
19:46:51|0.0003763
19:46:52|0.0003766
19:46:53|0.0003756
19:46:54|0.0003756
19:46:55|0.0003756
19:46:56|0.0003756
19:46:58|0.0003762
19:46:58|0.0003757
19:46:59|0.0003767
19:47:00|0.0003767
19:47:02|0.0003767
19:47:03|0.0003767
19:47:04|0.0003765
19:47:05|0.0003765
19:47:07|0.0003765
19:47:08|0.0003765
19:47:09|0.0003765
19:47:10|0.0003771
19:47:11|0.0003773
19:47:12|0.0003773
19:47:13|0.0003768
19:47:14|0.0003773
19:47:15|0.0003774
19:47:16|0.0003774
19:47:17|0.0003768
19:47:17|0.0003768
19:47:19|0.0003768
19:47:20|0.0003768
19:47:21|0.0003763
19:47:22|0.0003761
19:47:23|0.0003761
19:47:24|0.0003761
19:47:25|0.0003761
19:47:26|0.0003761
19:47:27|0.0003761
19:47:28|0.0003761
19:47:29|0.0003761
19:47:30|0.0003761
19:47:31|0.0003761
19:47:32|0.0003756
19:47:33|0.0003755
19:47:34|0.0003756
19:47:34|0.0003754
19:47:36|0.0003754
19:47:36|0.0003753
19:47:38|0.0003753
19:47:39|0.0003753
19:47:40|0.0003753
19:47:42|0.000375
19:47:43|0.000375
19:47:43|0.000375
19:47:44|0.000375
19:47:46|0.000375
19:47:46|0.0003756
19:47:47|0.0003751
19:47:48|0.0003756
19:47:50|0.0003751
19:47:51|0.0003751
19:47:52|0.0003751
19:47:53|0.0003751
19:47:54|0.0003757
19:47:55|0.0003757
19:47:56|0.0003757
19:47:57|0.0003757
19:47:58|0.0003757
19:47:59|0.0003757
19:48:01|0.0003757
19:48:02|0.0003757
19:48:04|0.0003746
19:48:05|0.0003746
19:48:05|0.0003746
19:48:06|0.000375
19:48:08|0.000375
19:48:09|0.0003751
19:48:09|0.000375
19:48:11|0.000375
19:48:12|0.0003755
19:48:13|0.0003755
19:48:14|0.0003755
19:48:14|0.0003748
19:48:16|0.0003737
19:48:18|0.0003737
19:48:18|0.0003737
19:48:20|0.0003738
19:48:20|0.0003738
19:48:21|0.0003738
19:48:22|0.0003734
19:48:23|0.0003736
19:48:25|0.0003736
19:48:25|0.0003736
19:48:27|0.000374
19:48:28|0.000374
19:48:29|0.000374
19:48:30|0.000374
19:48:31|0.0003736
19:48:32|0.0003736
19:48:33|0.0003741
19:48:34|0.0003743
19:48:35|0.000374
19:48:36|0.000374
19:48:37|0.000374
19:48:38|0.000374
19:48:39|0.000374
19:48:40|0.000374
19:48:41|0.000374
19:48:42|0.0003728
19:48:43|0.0003733
19:48:44|0.0003725
19:48:45|0.0003727
19:48:46|0.0003729
19:48:47|0.0003718
19:48:48|0.0003725
19:48:49|0.0003725
19:48:51|0.0003726
19:48:52|0.0003727
19:48:53|0.0003725
19:48:54|0.0003728
19:48:56|0.0003725
19:48:56|0.0003729
19:48:58|0.0003744
19:48:58|0.0003737
19:48:59|0.0003737
19:49:00|0.0003737
19:49:01|0.0003732
19:49:02|0.0003733
19:49:03|0.0003733
19:49:05|0.0003733
19:49:05|0.0003731
19:49:07|0.0003731
19:49:08|0.0003731
19:49:08|0.0003733
19:49:09|0.0003733
19:49:11|0.0003733
19:49:12|0.0003733
19:49:12|0.0003728
19:49:14|0.0003728
19:49:14|0.0003728
19:49:16|0.0003728
19:49:16|0.0003731
19:49:18|0.0003731
19:49:19|0.0003744
19:49:19|0.0003744
19:49:20|0.0003744
19:49:21|0.0003743
19:49:22|0.0003743
19:49:23|0.0003743
19:49:24|0.0003743
19:49:25|0.0003743
19:49:27|0.0003743
19:49:27|0.0003747
19:49:28|0.0003745
19:49:29|0.0003745
19:49:30|0.0003745
19:49:31|0.0003745
19:49:32|0.0003728
19:49:34|0.0003728
19:49:35|0.0003728
19:49:35|0.0003729
19:49:37|0.0003744
19:49:37|0.000373
19:49:38|0.000373
19:49:39|0.000373
19:49:40|0.0003733
19:49:41|0.0003735
19:49:43|0.0003731
19:49:44|0.0003737
19:49:45|0.0003737
19:49:46|0.000374
19:49:46|0.000374
19:49:47|0.000374
19:49:49|0.000374
19:49:49|0.0003752
19:49:52|0.0003752
19:49:53|0.0003745
19:49:55|0.0003745
19:49:56|0.000374
19:49:57|0.000374
19:49:59|0.000374
19:50:00|0.0003737
19:50:00|0.0003737
19:50:02|0.0003737
19:50:02|0.0003737
19:50:04|0.0003737
19:50:06|0.0003737
19:50:06|0.0003737
19:50:07|0.0003737
19:50:08|0.0003737
19:50:09|0.0003727
19:50:11|0.0003732
19:50:11|0.0003732
19:50:12|0.0003732
19:50:13|0.0003726
19:50:15|0.0003729
19:50:16|0.0003729
19:50:16|0.0003729
19:50:17|0.0003727
19:50:18|0.0003727
19:50:19|0.0003727
19:50:20|0.0003726
19:50:22|0.0003725
19:50:23|0.0003727
19:50:24|0.0003727
19:50:25|0.0003727
19:50:26|0.0003727
19:50:27|0.0003727
19:50:28|0.0003727
19:50:29|0.0003725
19:50:30|0.0003725
19:50:31|0.0003725
19:50:32|0.0003725
19:50:33|0.000372
19:50:34|0.000372
19:50:35|0.0003715
19:50:36|0.0003713
19:50:37|0.0003709
19:50:38|0.0003708
19:50:39|0.0003708
19:50:40|0.000371
19:50:41|0.0003721
19:50:42|0.0003706
19:50:43|0.0003704
19:50:44|0.0003707
19:50:45|0.000372
19:50:46|0.0003707
19:50:47|0.0003709
19:50:48|0.0003711
19:50:49|0.0003711
19:50:50|0.0003714
19:50:51|0.0003714
19:50:53|0.0003716
19:50:54|0.0003716
19:50:55|0.0003716
19:50:55|0.000373
19:50:57|0.0003716
19:50:58|0.0003712
19:50:59|0.0003712
19:51:00|0.0003702
19:51:01|0.0003707
19:51:02|0.0003715
19:51:03|0.0003715
19:51:04|0.0003715
19:51:06|0.0003715
19:51:08|0.0003715
19:51:08|0.0003712
19:51:11|0.0003712
19:51:11|0.0003712
19:51:12|0.0003712
19:51:13|0.0003712
19:51:14|0.0003712
19:51:15|0.0003712
19:51:16|0.0003712
19:51:17|0.0003712
19:51:18|0.0003712
19:51:19|0.0003712
19:51:20|0.0003712
19:51:21|0.0003712
19:51:22|0.0003708
19:51:23|0.0003708
19:51:25|0.0003708
19:51:25|0.0003708
19:51:26|0.0003708
19:51:27|0.0003708
19:51:28|0.0003708
19:51:29|0.0003708
19:51:30|0.0003708
19:51:31|0.0003708
19:51:32|0.0003708
19:51:33|0.000371
19:51:34|0.000371
19:51:35|0.0003707
19:51:36|0.0003705
19:51:37|0.0003705
19:51:38|0.0003705
19:51:39|0.0003705
19:51:40|0.0003705
19:51:41|0.0003705
19:51:42|0.0003705
19:51:43|0.0003705
19:51:44|0.0003709
19:51:45|0.0003709
19:51:46|0.0003703
19:51:47|0.0003703
19:51:48|0.0003703
19:51:49|0.0003703
19:51:50|0.0003703
19:51:51|0.0003703
19:51:53|0.0003705
19:51:54|0.0003705
19:51:55|0.0003705
19:51:57|0.0003705
19:51:59|0.0003705
19:52:00|0.0003703
19:52:00|0.0003703
19:52:02|0.0003703
19:52:02|0.0003703
19:52:04|0.0003703
19:52:04|0.0003707
19:52:07|0.0003707
19:52:07|0.0003709
19:52:08|0.0003709
19:52:09|0.0003709
19:52:10|0.0003713
19:52:12|0.0003713
19:52:13|0.0003713
19:52:13|0.0003713
19:52:14|0.0003713
19:52:15|0.0003713
19:52:16|0.0003734
19:52:17|0.0003733
19:52:18|0.0003733
19:52:20|0.0003733
19:52:20|0.0003742
19:52:21|0.0003742
19:52:22|0.0003742
19:52:23|0.0003742
19:52:24|0.0003729
19:52:25|0.0003729
19:52:27|0.0003729
19:52:27|0.0003729
19:52:28|0.0003729
19:52:29|0.0003737
19:52:30|0.0003737
19:52:32|0.0003737
19:52:32|0.0003737
19:52:33|0.0003737
19:52:34|0.000373
19:52:35|0.000373
19:52:36|0.000373
19:52:37|0.0003729
19:52:38|0.000373
19:52:39|0.0003731
19:52:40|0.0003727
19:52:41|0.0003727
19:52:42|0.0003727
19:52:43|0.0003727
19:52:44|0.0003731
19:52:45|0.0003731
19:52:46|0.0003732
19:52:47|0.0003732
19:52:48|0.0003731
19:52:49|0.0003736
19:52:50|0.0003736
19:52:51|0.0003738
19:52:53|0.0003738
19:52:54|0.0003734
19:52:55|0.0003732
19:52:57|0.0003734
19:52:58|0.0003734
19:52:59|0.0003734
19:53:00|0.000373
19:53:01|0.000373
19:53:02|0.0003726
19:53:04|0.0003726
19:53:06|0.0003726
19:53:07|0.0003726
19:53:07|0.0003726
19:53:08|0.0003726
19:53:10|0.0003726
19:53:11|0.0003721
19:53:12|0.000372
19:53:13|0.000372
19:53:14|0.000372
19:53:15|0.0003718
19:53:16|0.0003718
19:53:17|0.0003718
19:53:18|0.0003718
19:53:19|0.0003728
19:53:20|0.0003728
19:53:21|0.0003728
19:53:22|0.0003717
19:53:23|0.0003726
19:53:25|0.0003725
19:53:26|0.0003725
19:53:27|0.000373
19:53:28|0.000373
19:53:29|0.000373
19:53:30|0.000373
19:53:30|0.000373
19:53:31|0.000373
19:53:33|0.000373
19:53:34|0.000373
19:53:35|0.000373
19:53:36|0.000373
19:53:37|0.000373
19:53:37|0.000373
19:53:39|0.000373
19:53:40|0.0003735
19:53:41|0.0003735
19:53:42|0.0003734
19:53:43|0.0003738
19:53:44|0.0003738
19:53:45|0.0003738
19:53:46|0.0003738
19:53:47|0.0003738
19:53:48|0.0003738
19:53:49|0.0003747
19:53:50|0.0003747
19:53:52|0.0003747
19:53:53|0.0003747
19:53:54|0.0003747
19:53:54|0.0003748
19:53:57|0.0003752
19:53:58|0.0003758
19:53:59|0.0003761
19:54:00|0.0003761
19:54:02|0.0003761
19:54:04|0.0003761
19:54:05|0.0003761
19:54:05|0.0003761
19:54:07|0.0003761
19:54:08|0.000374
19:54:10|0.000374
19:54:10|0.000374
19:54:12|0.000374
19:54:12|0.000374
19:54:13|0.0003748
19:54:14|0.0003748
19:54:15|0.0003748
19:54:16|0.0003748
19:54:18|0.000373
19:54:19|0.0003741
19:54:20|0.0003741
19:54:21|0.0003727
19:54:21|0.0003727
19:54:22|0.0003727
19:54:25|0.0003715
19:54:25|0.0003715
19:54:27|0.000372
19:54:27|0.000372
19:54:28|0.000372
19:54:29|0.000372
19:54:30|0.000372
19:54:31|0.000372
19:54:32|0.000372
19:54:33|0.000372
19:54:34|0.0003726
19:54:35|0.0003726
19:54:36|0.0003726
19:54:37|0.0003726
19:54:38|0.0003726
19:54:39|0.0003726
19:54:40|0.0003733
19:54:41|0.0003738
19:54:42|0.0003736
19:54:43|0.0003736
19:54:44|0.0003736
19:54:45|0.0003735
19:54:46|0.0003735
19:54:47|0.0003735
19:54:48|0.0003735
19:54:49|0.0003735
19:54:50|0.0003743
19:54:51|0.0003743
19:54:52|0.0003738
19:54:53|0.0003738
19:54:54|0.0003738
19:54:56|0.0003733
19:54:58|0.0003742
19:54:59|0.0003742
19:55:00|0.0003742
19:55:01|0.0003742
19:55:02|0.0003736
19:55:04|0.0003736
19:55:05|0.0003742
19:55:07|0.0003727
19:55:08|0.0003727
19:55:09|0.0003727
19:55:10|0.0003727
19:55:10|0.0003727
19:55:12|0.0003739
19:55:12|0.0003739
19:55:15|0.0003741
19:55:16|0.0003741
19:55:16|0.0003741
19:55:17|0.0003741
19:55:18|0.0003741
19:55:19|0.0003741
19:55:20|0.0003739
19:55:21|0.0003748
19:55:23|0.0003738
19:55:24|0.0003738
19:55:25|0.0003738
19:55:26|0.0003739
19:55:27|0.0003739
19:55:28|0.0003739
19:55:29|0.0003739
19:55:30|0.0003739
19:55:31|0.0003743
19:55:33|0.0003741
19:55:34|0.000374
19:55:35|0.0003734
19:55:36|0.0003734
19:55:36|0.0003734
19:55:38|0.0003734
19:55:39|0.0003734
19:55:40|0.0003734
19:55:41|0.0003734
19:55:42|0.0003734
19:55:43|0.0003734
19:55:43|0.0003733
19:55:44|0.0003731
19:55:46|0.0003731
19:55:48|0.0003731
19:55:48|0.0003729
19:55:50|0.0003729
19:55:51|0.0003729
19:55:51|0.0003729
19:55:52|0.0003729
19:55:53|0.0003729
19:55:54|0.000373
19:55:55|0.000373
19:55:58|0.000373
19:55:59|0.000373
19:55:59|0.000373
19:56:01|0.0003735
19:56:02|0.0003733
19:56:02|0.0003733
19:56:04|0.0003733
19:56:06|0.0003731
19:56:06|0.0003731
19:56:08|0.0003731
19:56:08|0.0003731
19:56:10|0.0003731
19:56:11|0.0003727
19:56:12|0.0003727
19:56:13|0.0003727
19:56:14|0.0003727
19:56:15|0.0003727
19:56:17|0.0003728
19:56:18|0.0003728
19:56:19|0.0003728
19:56:19|0.0003727
19:56:21|0.0003727
19:56:23|0.0003725
19:56:24|0.0003725
19:56:25|0.0003725
19:56:25|0.0003725
19:56:27|0.0003725
19:56:28|0.0003725
19:56:29|0.0003725
19:56:29|0.0003725
19:56:30|0.0003725
19:56:32|0.0003721
19:56:33|0.0003715
19:56:33|0.0003715
19:56:34|0.0003715
19:56:35|0.0003715
19:56:38|0.0003715
19:56:39|0.0003715
19:56:40|0.0003715
19:56:41|0.0003716
19:56:42|0.0003716
19:56:43|0.0003716
19:56:44|0.0003716
19:56:45|0.0003716
19:56:46|0.0003719
19:56:47|0.0003719
19:56:48|0.0003719
19:56:49|0.0003719
19:56:50|0.0003719
19:56:51|0.0003719
19:56:52|0.0003722
19:56:53|0.0003722
19:56:54|0.0003731
19:56:55|0.0003731
19:56:56|0.0003731
19:56:57|0.0003731
19:56:59|0.0003726
19:56:59|0.0003726
19:57:02|0.0003726
19:57:04|0.0003726
19:57:04|0.0003721
19:57:05|0.0003721
19:57:06|0.000372
19:57:08|0.000372
19:57:08|0.0003718
19:57:10|0.0003718
19:57:11|0.0003718
19:57:12|0.0003718
19:57:13|0.0003718
19:57:14|0.0003718
19:57:15|0.0003718
19:57:16|0.0003718
19:57:17|0.0003719
19:57:18|0.0003719
19:57:19|0.0003716
19:57:20|0.0003715
19:57:21|0.0003715
19:57:23|0.0003715
19:57:24|0.0003715
19:57:25|0.0003715
19:57:26|0.0003715
19:57:27|0.0003715
19:57:28|0.0003715
19:57:29|0.0003715
19:57:30|0.0003715
19:57:30|0.0003715
19:57:32|0.0003715
19:57:33|0.0003715
19:57:34|0.0003715
19:57:35|0.0003715
19:57:36|0.0003718
19:57:37|0.0003717
19:57:38|0.0003717
19:57:39|0.0003717
19:57:40|0.0003718
19:57:40|0.0003718
19:57:42|0.0003718
19:57:43|0.0003717
19:57:44|0.0003717
19:57:45|0.0003717
19:57:46|0.0003719
19:57:47|0.0003718
19:57:47|0.0003718
19:57:49|0.0003718
19:57:50|0.0003718
19:57:50|0.0003718
19:57:52|0.0003718
19:57:53|0.0003718
19:57:54|0.0003718
19:57:55|0.0003716
19:57:55|0.0003716
19:57:57|0.0003716
19:57:58|0.0003719
19:58:00|0.0003712
19:58:01|0.0003712
19:58:01|0.0003712
19:58:04|0.0003712
19:58:04|0.0003712
19:58:05|0.0003712
19:58:06|0.0003717
19:58:07|0.0003717
19:58:08|0.0003717
19:58:10|0.0003717
19:58:12|0.0003717
19:58:13|0.0003719
19:58:14|0.0003719
19:58:15|0.000372
19:58:16|0.000372
19:58:17|0.000372
19:58:18|0.000372
19:58:19|0.0003718
19:58:20|0.0003718
19:58:21|0.0003718
19:58:22|0.0003718
19:58:23|0.0003718
19:58:24|0.0003724
19:58:25|0.0003722
19:58:26|0.0003722
19:58:27|0.0003722
19:58:28|0.0003722
19:58:29|0.0003722
19:58:30|0.0003722
19:58:31|0.0003722
19:58:32|0.0003721
19:58:33|0.000372
19:58:34|0.000372
19:58:35|0.000372
19:58:36|0.000372
19:58:37|0.000372
19:58:38|0.000372
19:58:39|0.000372
19:58:40|0.000372
19:58:41|0.0003722
19:58:42|0.0003725
19:58:43|0.0003725
19:58:44|0.0003726
19:58:45|0.0003726
19:58:46|0.0003733
19:58:47|0.0003734
19:58:48|0.000374
19:58:49|0.0003747
19:58:50|0.0003749
19:58:51|0.0003745
19:58:52|0.0003739
19:58:53|0.0003739
19:58:54|0.0003739
19:58:55|0.0003739
19:58:57|0.0003739
19:58:57|0.0003739
19:58:58|0.0003739
19:59:00|0.0003739
19:59:01|0.0003739
19:59:02|0.0003739
19:59:03|0.0003739
19:59:04|0.0003739
19:59:05|0.0003727
19:59:06|0.0003718
19:59:07|0.0003718
19:59:08|0.0003723
19:59:10|0.0003729
19:59:10|0.0003722
19:59:12|0.0003722
19:59:14|0.0003717
19:59:15|0.0003717
19:59:16|0.0003718
19:59:18|0.0003723
19:59:18|0.0003718
19:59:19|0.0003718
19:59:20|0.0003718
19:59:21|0.0003723
19:59:22|0.0003723
19:59:23|0.0003723
19:59:24|0.0003716
19:59:25|0.0003716
19:59:26|0.0003716
19:59:27|0.0003716
19:59:28|0.0003716
19:59:29|0.0003716
19:59:31|0.0003716
19:59:32|0.0003716
19:59:33|0.0003716
19:59:34|0.0003713
19:59:35|0.0003714
19:59:36|0.0003714
19:59:37|0.0003714
19:59:38|0.0003714
19:59:39|0.000371
19:59:40|0.000371
19:59:41|0.000371
19:59:42|0.0003714
19:59:43|0.0003711
19:59:44|0.0003711
19:59:45|0.000371
19:59:46|0.000371
19:59:47|0.000371
19:59:48|0.000371
19:59:49|0.000371
19:59:50|0.0003713
19:59:51|0.0003713
19:59:52|0.0003713
19:59:53|0.0003713
19:59:54|0.0003713
19:59:55|0.0003713
19:59:56|0.0003713
19:59:58|0.0003714
19:59:59|0.0003714
19:59:59|0.0003714
20:00:02|0.0003711
20:00:04|0.000371
20:00:04|0.0003704
20:00:05|0.0003704
20:00:07|0.0003703
20:00:07|0.0003701
20:00:09|0.00037
20:00:11|0.00037
20:00:12|0.0003701
20:00:13|0.0003701
20:00:14|0.0003701
20:00:15|0.0003704
20:00:15|0.0003704
20:00:17|0.0003704
20:00:17|0.0003704
20:00:19|0.0003704
20:00:19|0.0003704
20:00:21|0.0003704
20:00:22|0.0003704
20:00:23|0.0003704
20:00:24|0.0003704
20:00:25|0.0003704
20:00:26|0.0003695
20:00:27|0.0003695
20:00:28|0.0003695
20:00:29|0.0003695
20:00:29|0.0003695
20:00:31|0.0003693
20:00:32|0.0003691
20:00:33|0.0003691
20:00:33|0.0003691
20:00:35|0.0003691
20:00:36|0.0003677
20:00:37|0.0003689
20:00:38|0.0003689
20:00:39|0.0003689
20:00:39|0.0003689
20:00:41|0.0003687
20:00:42|0.0003678
20:00:43|0.0003678
20:00:44|0.0003685
20:00:45|0.0003685
20:00:46|0.0003687
20:00:47|0.0003687
20:00:48|0.0003687
20:00:49|0.0003682
20:00:50|0.0003682
20:00:50|0.0003685
20:00:51|0.0003689
20:00:53|0.0003689
20:00:53|0.0003689
20:00:54|0.0003689
20:00:55|0.0003685
20:00:57|0.0003685
20:00:57|0.0003685
20:00:58|0.0003685
20:01:00|0.0003685
20:01:01|0.0003685
20:01:03|0.0003691
20:01:05|0.000369
20:01:07|0.0003688
20:01:07|0.0003688
20:01:08|0.0003687
20:01:10|0.0003687
20:01:11|0.0003691
20:01:12|0.0003691
20:01:14|0.0003711
20:01:15|0.0003718
20:01:15|0.0003712
20:01:17|0.0003712
20:01:18|0.0003719
20:01:19|0.0003724
20:01:20|0.0003724
20:01:21|0.0003724
20:01:22|0.0003725
20:01:23|0.0003725
20:01:24|0.0003722
20:01:25|0.0003722
20:01:26|0.0003722
20:01:27|0.0003717
20:01:28|0.0003717
20:01:29|0.0003712
20:01:30|0.0003709
20:01:31|0.0003709
20:01:32|0.0003719
20:01:33|0.0003712
20:01:34|0.0003712
20:01:35|0.0003712
20:01:36|0.0003703
20:01:37|0.0003703
20:01:38|0.0003709
20:01:40|0.0003712
20:01:41|0.0003711
20:01:42|0.0003711
20:01:43|0.0003711
20:01:44|0.0003711
20:01:45|0.0003711
20:01:46|0.0003711
20:01:47|0.0003714
20:01:48|0.0003715
20:01:49|0.0003715
20:01:50|0.0003715
20:01:51|0.0003715
20:01:52|0.0003714
20:01:53|0.0003714
20:01:54|0.0003716
20:01:55|0.0003716
20:01:55|0.0003723
20:01:57|0.0003723
20:01:58|0.0003723
20:01:59|0.0003717
20:02:01|0.0003717
20:02:02|0.0003717
20:02:04|0.0003717
20:02:05|0.0003716
20:02:06|0.0003715
20:02:08|0.0003715
20:02:10|0.0003715
20:02:10|0.0003715
20:02:11|0.0003715
20:02:12|0.0003715
20:02:13|0.0003723
20:02:14|0.0003723
20:02:16|0.0003723
20:02:17|0.0003723
20:02:18|0.0003719
20:02:18|0.0003719
20:02:20|0.0003719
20:02:21|0.0003724
20:02:22|0.0003724
20:02:23|0.0003724
20:02:23|0.0003724
20:02:25|0.0003727
20:02:25|0.0003721
20:02:26|0.0003721
20:02:27|0.0003721
20:02:28|0.0003721
20:02:29|0.0003728
20:02:30|0.0003728
20:02:32|0.0003728
20:02:33|0.0003728
20:02:34|0.0003728
20:02:34|0.0003717
20:02:36|0.0003717
20:02:36|0.0003712
20:02:37|0.000371
20:02:38|0.0003709
20:02:39|0.0003709
20:02:40|0.0003709
20:02:41|0.0003709
20:02:43|0.0003709
20:02:44|0.0003704
20:02:44|0.0003702
20:02:46|0.0003702
20:02:46|0.0003701
20:02:48|0.0003694
20:02:48|0.0003694
20:02:49|0.0003694
20:02:50|0.0003694
20:02:51|0.0003694
20:02:54|0.0003694
20:02:54|0.0003708
20:02:55|0.0003708
20:02:56|0.0003703
20:02:57|0.0003703
20:02:58|0.0003707
20:02:59|0.0003707
20:03:00|0.0003707
20:03:01|0.0003699
20:03:02|0.0003699
20:03:04|0.0003699
20:03:05|0.0003695
20:03:06|0.0003695
20:03:07|0.0003695
20:03:08|0.000369
20:03:09|0.000369
20:03:10|0.000369
20:03:11|0.0003691
20:03:12|0.0003691
20:03:13|0.0003691
20:03:14|0.0003692
20:03:15|0.0003692
20:03:16|0.0003692
20:03:17|0.0003692
20:03:18|0.0003692
20:03:19|0.0003692
20:03:20|0.0003692
20:03:21|0.0003691
20:03:22|0.000369
20:03:23|0.000369
20:03:24|0.000369
20:03:25|0.0003692
20:03:26|0.0003692
20:03:27|0.0003692
20:03:28|0.0003692
20:03:29|0.0003692
20:03:30|0.0003692
20:03:31|0.0003692
20:03:32|0.0003692
20:03:33|0.0003692
20:03:34|0.0003695
20:03:35|0.00037
20:03:36|0.00037
20:03:37|0.00037
20:03:38|0.00037
20:03:39|0.00037
20:03:40|0.00037
20:03:41|0.00037
20:03:42|0.00037
20:03:43|0.00037
20:03:44|0.00037
20:03:45|0.00037
20:03:46|0.00037
20:03:47|0.00037
20:03:48|0.00037
20:03:50|0.00037
20:03:50|0.0003698
20:03:52|0.0003698
20:03:53|0.0003698
20:03:54|0.0003698
20:03:55|0.0003698
20:03:56|0.0003698
20:03:57|0.0003698
20:03:58|0.0003698
20:03:59|0.0003688
20:04:00|0.0003688
20:04:00|0.0003688
20:04:01|0.0003688
20:04:03|0.0003695
20:04:04|0.0003695
20:04:04|0.0003695
20:04:07|0.0003695
20:04:09|0.0003695
20:04:10|0.0003695
20:04:11|0.0003695
20:04:12|0.0003695
20:04:13|0.0003695
20:04:14|0.0003695
20:04:15|0.0003695
20:04:17|0.0003695
20:04:19|0.0003695
20:04:20|0.0003695
20:04:21|0.0003695
20:04:22|0.0003695
20:04:22|0.0003695
20:04:24|0.0003695
20:04:24|0.0003695
20:04:25|0.0003695
20:04:27|0.0003695
20:04:27|0.0003696
20:04:28|0.0003696
20:04:29|0.0003696
20:04:31|0.0003696
20:04:32|0.0003696
20:04:33|0.0003699
20:04:34|0.0003701
20:04:35|0.0003699
20:04:35|0.0003701
20:04:36|0.0003701
20:04:37|0.0003701
20:04:39|0.0003701
20:04:39|0.0003701
20:04:40|0.0003701
20:04:41|0.0003701
20:04:43|0.0003702
20:04:44|0.0003702
20:04:45|0.0003702
20:04:45|0.00037
20:04:46|0.00037
20:04:47|0.00037
20:04:48|0.00037
20:04:50|0.0003696
20:04:51|0.0003696
20:04:51|0.0003696
20:04:52|0.0003696
20:04:54|0.0003696
20:04:54|0.0003696
20:04:55|0.0003696
20:04:57|0.0003696
20:04:57|0.0003696
20:04:58|0.0003701
20:04:59|0.0003705
20:05:01|0.0003705
20:05:02|0.0003702
20:05:03|0.0003702
20:05:05|0.0003702
20:05:07|0.0003702
20:05:08|0.0003702
20:05:09|0.0003702
20:05:10|0.0003702
20:05:11|0.0003702
20:05:13|0.0003703
20:05:13|0.0003703
20:05:15|0.0003703
20:05:16|0.0003703
20:05:17|0.0003703
20:05:17|0.0003708
20:05:19|0.0003708
20:05:20|0.0003708
20:05:21|0.0003702
20:05:22|0.0003702
20:05:23|0.0003702
20:05:23|0.0003705
20:05:25|0.0003705
20:05:26|0.0003705
20:05:27|0.0003705
20:05:27|0.0003705
20:05:28|0.0003705
20:05:29|0.0003705
20:05:31|0.0003706
20:05:31|0.0003706
20:05:33|0.0003706
20:05:35|0.0003704
20:05:36|0.0003704
20:05:37|0.000371
20:05:37|0.000371
20:05:38|0.000371
20:05:40|0.000371
20:05:40|0.000371
20:05:41|0.0003714
20:05:42|0.0003714
20:05:43|0.0003714
20:05:46|0.0003714
20:05:46|0.0003714
20:05:47|0.0003714
20:05:48|0.0003713
20:05:49|0.0003713
20:05:50|0.0003717
20:05:51|0.0003717
20:05:52|0.0003717
20:05:53|0.0003717
20:05:54|0.0003721
20:05:55|0.0003721
20:05:56|0.0003718
20:05:57|0.0003717
20:05:58|0.0003717
20:05:59|0.0003717
20:06:00|0.0003717
20:06:01|0.0003717
20:06:02|0.0003717
20:06:03|0.0003717
20:06:04|0.0003717
20:06:05|0.0003708
20:06:07|0.000371
20:06:09|0.0003708
20:06:10|0.0003708
20:06:11|0.0003708
20:06:12|0.0003706
20:06:14|0.0003705
20:06:15|0.0003705
20:06:16|0.0003708
20:06:17|0.0003708
20:06:18|0.0003708
20:06:19|0.0003708
20:06:20|0.0003708
20:06:22|0.0003708
20:06:22|0.0003708
20:06:23|0.0003708
20:06:24|0.0003708
20:06:25|0.0003708
20:06:26|0.0003708
20:06:27|0.0003708
20:06:28|0.0003714
20:06:29|0.0003714
20:06:30|0.0003714
20:06:31|0.0003714
20:06:32|0.0003714
20:06:33|0.0003714
20:06:34|0.0003717
20:06:35|0.0003717
20:06:36|0.0003717
20:06:37|0.0003717
20:06:38|0.0003717
20:06:39|0.0003717
20:06:40|0.0003717
20:06:41|0.0003717
20:06:42|0.0003717
20:06:43|0.0003717
20:06:44|0.0003717
20:06:45|0.0003717
20:06:46|0.0003717
20:06:47|0.0003717
20:06:48|0.0003717
20:06:49|0.0003717
20:06:50|0.0003717
20:06:51|0.0003717
20:06:52|0.0003717
20:06:53|0.0003717
20:06:54|0.0003717
20:06:55|0.0003717
20:06:56|0.0003717
20:06:57|0.0003717
20:06:58|0.0003715
20:06:59|0.0003715
20:07:00|0.0003718
20:07:01|0.0003718
20:07:02|0.0003718
20:07:03|0.0003718
20:07:04|0.0003718
20:07:05|0.0003718
20:07:06|0.0003718
20:07:08|0.0003718
20:07:09|0.0003718
20:07:11|0.0003718
20:07:12|0.0003718
20:07:14|0.0003718
20:07:14|0.0003717
20:07:16|0.0003718
20:07:17|0.0003718
20:07:19|0.0003718
20:07:19|0.0003718
20:07:21|0.0003723
20:07:21|0.0003723
20:07:22|0.0003723
20:07:23|0.000372
20:07:25|0.0003726
20:07:26|0.0003726
20:07:26|0.0003726
20:07:27|0.0003726
20:07:28|0.0003726
20:07:29|0.0003726
20:07:30|0.0003726
20:07:31|0.0003726
20:07:32|0.0003726
20:07:33|0.0003722
20:07:34|0.0003727
20:07:35|0.0003728
20:07:36|0.0003728
20:07:37|0.0003728
20:07:39|0.000373
20:07:40|0.000373
20:07:41|0.000373
20:07:42|0.000373
20:07:43|0.000373
20:07:44|0.0003734
20:07:45|0.0003734
20:07:46|0.0003734
20:07:47|0.0003728
20:07:48|0.0003728
20:07:49|0.0003728
20:07:50|0.0003732
20:07:51|0.0003732
20:07:52|0.0003728
20:07:53|0.0003728
20:07:54|0.0003728
20:07:55|0.0003728
20:07:56|0.0003728
20:07:57|0.0003729
20:07:58|0.0003729
20:07:59|0.0003729
20:08:00|0.0003729
20:08:01|0.0003729
20:08:02|0.0003729
20:08:03|0.0003729
20:08:04|0.0003729
20:08:05|0.0003728
20:08:06|0.0003728
20:08:07|0.0003728
20:08:08|0.0003728
20:08:10|0.0003728
20:08:12|0.0003729
20:08:13|0.0003731
20:08:13|0.0003731
20:08:14|0.0003728
20:08:16|0.0003728
20:08:17|0.0003728
20:08:18|0.0003728
20:08:19|0.0003728
20:08:20|0.0003728
20:08:21|0.0003728
20:08:21|0.0003728
20:08:23|0.0003733
20:08:23|0.0003733
20:08:24|0.0003733
20:08:25|0.0003728
20:08:26|0.0003729
20:08:27|0.0003728
20:08:29|0.0003728
20:08:30|0.0003728
20:08:31|0.0003728
20:08:32|0.0003728
20:08:32|0.0003728
20:08:34|0.0003729
20:08:34|0.0003729
20:08:36|0.0003729
20:08:37|0.0003729
20:08:37|0.0003729
20:08:39|0.0003729
20:08:39|0.0003729
20:08:40|0.0003729
20:08:42|0.0003729
20:08:42|0.0003729
20:08:43|0.0003729
20:08:45|0.0003729
20:08:46|0.0003732
20:08:47|0.000373
20:08:47|0.000373
20:08:49|0.000373
20:08:49|0.0003733
20:08:52|0.0003733
20:08:52|0.000373
20:08:54|0.000373
20:08:54|0.000373
20:08:55|0.0003728
20:08:57|0.0003728
20:08:57|0.0003728
20:08:59|0.0003728
20:08:59|0.0003728
20:09:01|0.0003728
20:09:01|0.0003718
20:09:03|0.0003722
20:09:04|0.0003722
20:09:05|0.0003722
20:09:05|0.0003722
20:09:06|0.0003722
20:09:08|0.0003722
20:09:08|0.0003722
20:09:11|0.0003714
20:09:12|0.0003708
20:09:14|0.0003701
20:09:15|0.0003719
20:09:16|0.0003719
20:09:18|0.0003719
20:09:19|0.0003734
20:09:20|0.0003734
20:09:21|0.0003734
20:09:22|0.0003734
20:09:23|0.0003734
20:09:25|0.0003734
20:09:25|0.0003734
20:09:26|0.0003734
20:09:28|0.0003714
20:09:29|0.0003714
20:09:30|0.0003714
20:09:31|0.0003714
20:09:32|0.0003714
20:09:33|0.0003714
20:09:34|0.0003714
20:09:35|0.0003714
20:09:36|0.000371
20:09:37|0.0003702
20:09:38|0.0003702
20:09:39|0.0003702
20:09:40|0.0003702
20:09:41|0.0003702
20:09:42|0.0003702
20:09:43|0.0003702
20:09:44|0.0003702
20:09:45|0.0003702
20:09:46|0.0003702
20:09:47|0.0003709
20:09:48|0.0003709
20:09:49|0.0003707
20:09:50|0.0003707
20:09:52|0.0003707
20:09:52|0.0003709
20:09:54|0.0003709
20:09:55|0.0003709
20:09:56|0.0003709
20:09:57|0.0003709
20:09:57|0.0003709
20:09:58|0.0003709
20:10:00|0.0003705
20:10:01|0.0003705
20:10:02|0.0003705
20:10:03|0.0003705
20:10:04|0.0003705
20:10:05|0.0003705
20:10:06|0.0003705
20:10:07|0.0003705
20:10:08|0.0003705
20:10:09|0.0003705
20:10:10|0.0003705
20:10:12|0.0003703
20:10:14|0.0003703
20:10:16|0.0003703
20:10:17|0.0003704
20:10:17|0.0003704
20:10:20|0.0003705
20:10:21|0.0003705
20:10:21|0.0003705
20:10:23|0.0003705
20:10:24|0.0003705
20:10:26|0.0003705
20:10:26|0.0003705
20:10:27|0.0003705
20:10:28|0.0003705
20:10:29|0.0003705
20:10:31|0.0003705
20:10:31|0.0003705
20:10:32|0.0003705
20:10:34|0.0003701
20:10:35|0.0003702
20:10:37|0.0003702
20:10:38|0.0003707
20:10:40|0.0003707
20:10:41|0.0003704
20:10:42|0.0003704
20:10:42|0.0003704
20:10:45|0.0003704
20:10:45|0.0003704
20:10:46|0.0003704
20:10:47|0.0003704
20:10:48|0.0003704
20:10:49|0.0003704
20:10:51|0.0003704
20:10:51|0.0003704
20:10:52|0.0003707
20:10:53|0.0003707
20:10:54|0.0003712
20:10:56|0.0003715
20:10:56|0.0003715
20:10:57|0.0003712
20:10:58|0.0003712
20:10:59|0.0003712
20:11:00|0.0003712
20:11:01|0.0003712
20:11:02|0.0003712
20:11:04|0.0003712
20:11:04|0.0003712
20:11:05|0.0003716
20:11:06|0.0003712
20:11:07|0.0003712
20:11:08|0.0003712
20:11:09|0.0003712
20:11:10|0.0003716
20:11:11|0.0003716
20:11:13|0.0003716
20:11:14|0.0003723
20:11:15|0.000372
20:11:16|0.0003716
20:11:17|0.0003716
20:11:19|0.0003716
20:11:21|0.0003716
20:11:22|0.0003716
20:11:22|0.0003716
20:11:24|0.0003716
20:11:25|0.0003716
20:11:27|0.0003716
20:11:27|0.0003716
20:11:29|0.0003714
20:11:29|0.0003714
20:11:30|0.0003702
20:11:31|0.0003702
20:11:32|0.0003702
20:11:33|0.0003702
20:11:34|0.0003702
20:11:35|0.0003702
20:11:36|0.0003702
20:11:37|0.0003702
20:11:38|0.0003702
20:11:39|0.0003702
20:11:40|0.0003716
20:11:41|0.0003716
20:11:42|0.0003716
20:11:43|0.0003716
20:11:45|0.0003711
20:11:45|0.0003708
20:11:46|0.0003708
20:11:47|0.0003708
20:11:49|0.0003708
20:11:49|0.0003707
20:11:50|0.0003711
20:11:51|0.0003711
20:11:52|0.0003711
20:11:53|0.0003711
20:11:54|0.0003711
20:11:55|0.0003711
20:11:56|0.0003712
20:11:57|0.0003712
20:11:58|0.0003704
20:11:59|0.0003697
20:12:00|0.00037
20:12:01|0.0003699
20:12:02|0.0003701
20:12:03|0.0003701
20:12:04|0.0003701
20:12:05|0.0003701
20:12:06|0.0003701
20:12:07|0.0003701
20:12:08|0.0003701
20:12:09|0.0003701
20:12:10|0.0003701
20:12:11|0.0003701
20:12:13|0.0003701
20:12:15|0.0003701
20:12:17|0.0003706
20:12:17|0.0003705
20:12:20|0.0003705
20:12:20|0.0003705
20:12:22|0.0003707
20:12:24|0.0003707
20:12:24|0.0003707
20:12:26|0.0003707
20:12:27|0.0003707
20:12:28|0.0003707
20:12:29|0.0003706
20:12:30|0.0003706
20:12:32|0.0003706
20:12:32|0.0003705
20:12:33|0.0003705
20:12:35|0.0003705
20:12:35|0.0003705
20:12:37|0.0003705
20:12:39|0.0003705
20:12:39|0.0003705
20:12:40|0.0003705
20:12:41|0.0003705
20:12:42|0.0003705
20:12:43|0.0003705
20:12:44|0.0003705
20:12:45|0.0003705
20:12:46|0.0003709
20:12:47|0.0003709
20:12:48|0.0003715
20:12:49|0.0003715
20:12:50|0.0003715
20:12:51|0.0003715
20:12:52|0.0003715
20:12:53|0.0003715
20:12:54|0.000371
20:12:55|0.000371
20:12:56|0.0003707
20:12:57|0.0003707
20:12:58|0.0003707
20:12:59|0.0003707
20:13:00|0.0003707
20:13:01|0.0003707
20:13:02|0.0003707
20:13:03|0.0003708
20:13:04|0.0003708
20:13:05|0.0003708
20:13:06|0.0003711
20:13:07|0.0003711
20:13:08|0.0003711
20:13:09|0.0003711
20:13:10|0.0003711
20:13:11|0.0003711
20:13:12|0.0003711
20:13:14|0.0003711
20:13:16|0.0003711
20:13:18|0.0003706
20:13:19|0.0003706
20:13:20|0.0003706
20:13:21|0.0003706
20:13:23|0.0003708
20:13:24|0.0003708
20:13:25|0.0003708
20:13:26|0.0003708
20:13:27|0.0003708
20:13:28|0.0003708
20:13:29|0.0003708
20:13:30|0.0003708
20:13:31|0.0003708
20:13:32|0.0003708
20:13:33|0.0003708
20:13:34|0.0003708
20:13:35|0.0003708
20:13:36|0.0003708
20:13:37|0.000371
20:13:38|0.000371
20:13:39|0.000371
20:13:40|0.000371
20:13:41|0.0003708
20:13:42|0.0003708
20:13:43|0.0003708
20:13:44|0.0003708
20:13:45|0.0003708
20:13:46|0.0003708
20:13:47|0.000372
20:13:48|0.000372
20:13:50|0.0003721
20:13:51|0.0003721
20:13:52|0.0003721
20:13:53|0.0003721
20:13:54|0.0003718
20:13:55|0.0003718
20:13:56|0.0003719
20:13:56|0.0003718
20:13:57|0.0003718
20:13:59|0.0003718
20:13:59|0.0003723
20:14:01|0.0003723
20:14:02|0.0003729
20:14:02|0.0003722
20:14:04|0.0003722
20:14:05|0.0003722
20:14:05|0.0003722
20:14:07|0.0003722
20:14:08|0.0003722
20:14:09|0.0003722
20:14:10|0.0003722
20:14:11|0.0003722
20:14:11|0.0003722
20:14:12|0.0003722
20:14:15|0.0003722
20:14:17|0.000372
20:14:18|0.000372
20:14:19|0.000372
20:14:20|0.000372
20:14:21|0.000372
20:14:23|0.000372
20:14:25|0.000372
20:14:26|0.000372
20:14:26|0.000372
20:14:27|0.000372
20:14:28|0.0003716
20:14:30|0.0003716
20:14:32|0.0003716
20:14:33|0.0003716
20:14:34|0.000372
20:14:36|0.000372
20:14:37|0.000372
20:14:37|0.000372
20:14:38|0.000372
20:14:40|0.000372
20:14:40|0.000372
20:14:42|0.000372
20:14:43|0.0003724
20:14:44|0.0003724
20:14:45|0.0003724
20:14:45|0.0003724
20:14:46|0.0003724
20:14:47|0.0003724
20:14:49|0.0003724
20:14:49|0.0003724
20:14:51|0.0003715
20:14:51|0.0003715
20:14:53|0.0003715
20:14:54|0.0003715
20:14:55|0.0003715
20:14:55|0.0003715
20:14:57|0.0003715
20:14:58|0.0003711
20:14:59|0.0003715
20:15:00|0.0003715
20:15:01|0.0003715
20:15:02|0.0003715
20:15:03|0.0003715
20:15:04|0.0003715
20:15:05|0.0003715
20:15:06|0.0003715
20:15:07|0.0003715
20:15:07|0.0003703
20:15:09|0.000371
20:15:10|0.000371
20:15:11|0.000371
20:15:12|0.000371
20:15:12|0.000371
20:15:13|0.000371
20:15:15|0.000371
20:15:17|0.000371
20:15:18|0.000371
20:15:19|0.000371
20:15:21|0.000371
20:15:21|0.000371
20:15:23|0.000371
20:15:23|0.000371
20:15:24|0.000371
20:15:25|0.000371
20:15:26|0.000371
20:15:27|0.000371
20:15:28|0.0003703
20:15:29|0.0003707
20:15:30|0.0003707
20:15:31|0.0003709
20:15:32|0.0003709
20:15:33|0.0003709
20:15:34|0.0003709
20:15:35|0.0003709
20:15:36|0.0003709
20:15:38|0.0003709
20:15:38|0.0003709
20:15:39|0.0003709
20:15:41|0.0003709
20:15:42|0.0003709
20:15:42|0.0003709
20:15:43|0.0003709
20:15:44|0.0003709
20:15:45|0.0003709
20:15:46|0.0003709
20:15:47|0.0003709
20:15:48|0.0003709
20:15:49|0.0003709
20:15:50|0.0003709
20:15:51|0.0003709
20:15:52|0.0003709
20:15:53|0.0003709
20:15:54|0.0003709
20:15:55|0.0003709
20:15:56|0.0003715
20:15:57|0.0003718
20:15:58|0.0003718
20:15:59|0.0003728
20:16:01|0.0003728
20:16:01|0.0003724
20:16:02|0.0003724
20:16:03|0.0003724
20:16:04|0.0003724
20:16:05|0.0003724
20:16:06|0.0003727
20:16:07|0.0003696
20:16:08|0.0003696
20:16:09|0.0003696
20:16:10|0.0003714
20:16:11|0.0003714
20:16:12|0.0003704
20:16:13|0.0003704
20:16:14|0.0003704
20:16:15|0.0003705
20:16:17|0.0003705
20:16:19|0.0003714
20:16:20|0.0003714
20:16:21|0.0003717
20:16:22|0.0003717
20:16:23|0.0003717
20:16:24|0.0003717
20:16:25|0.0003721
20:16:26|0.0003721
20:16:27|0.0003721
20:16:29|0.0003721
20:16:29|0.0003721
20:16:31|0.0003721
20:16:32|0.0003721
20:16:32|0.0003721
20:16:34|0.0003721
20:16:35|0.0003721
20:16:35|0.0003721
20:16:38|0.0003721
20:16:38|0.0003713
20:16:39|0.0003713
20:16:41|0.0003713
20:16:41|0.0003707
20:16:42|0.0003707
20:16:44|0.0003707
20:16:45|0.0003707
20:16:46|0.0003707
20:16:46|0.0003707
20:16:47|0.0003713
20:16:48|0.0003713
20:16:49|0.0003713
20:16:51|0.0003713
20:16:51|0.000371
20:16:53|0.000371
20:16:54|0.0003709
20:16:54|0.0003713
20:16:55|0.0003713
20:16:57|0.0003713
20:16:57|0.0003713
20:16:59|0.0003713
20:16:59|0.0003713
20:17:00|0.0003713
20:17:02|0.0003713
20:17:02|0.0003713
20:17:04|0.0003708
20:17:04|0.0003708
20:17:05|0.0003708
20:17:06|0.0003705
20:17:08|0.0003705
20:17:09|0.0003705
20:17:09|0.0003705
20:17:10|0.0003705
20:17:12|0.0003705
20:17:13|0.0003705
20:17:13|0.0003708
20:17:14|0.0003708
20:17:16|0.0003705
20:17:16|0.0003705
20:17:19|0.0003705
20:17:20|0.0003709
20:17:22|0.0003709
20:17:24|0.0003709
20:17:26|0.0003709
20:17:27|0.0003705
20:17:28|0.0003706
20:17:29|0.0003706
20:17:30|0.0003709
20:17:31|0.0003709
20:17:32|0.0003709
20:17:33|0.0003709
20:17:34|0.0003709
20:17:35|0.0003709
20:17:36|0.0003705
20:17:37|0.0003705
20:17:38|0.0003705
20:17:39|0.0003705
20:17:40|0.0003705
20:17:41|0.0003704
20:17:42|0.0003704
20:17:43|0.0003704
20:17:44|0.0003704
20:17:45|0.0003705
20:17:46|0.0003705
20:17:47|0.0003705
20:17:48|0.0003703
20:17:49|0.0003703
20:17:50|0.0003703
20:17:51|0.0003703
20:17:52|0.0003703
20:17:53|0.0003703
20:17:54|0.00037
20:17:55|0.0003703
20:17:56|0.0003703
20:17:57|0.0003703
20:17:58|0.0003703
20:17:59|0.0003703
20:18:00|0.0003703
20:18:01|0.0003703
20:18:02|0.0003703
20:18:03|0.0003703
20:18:04|0.0003703
20:18:05|0.0003703
20:18:06|0.0003703
20:18:07|0.0003703
20:18:08|0.0003703
20:18:09|0.0003703
20:18:10|0.0003703
20:18:11|0.0003703
20:18:12|0.0003703
20:18:13|0.0003703
20:18:14|0.0003703
20:18:15|0.0003703
20:18:16|0.0003695
20:18:17|0.0003695
20:18:18|0.0003695
20:18:19|0.0003695
20:18:21|0.0003695
20:18:22|0.0003704
20:18:24|0.0003707
20:18:25|0.0003705
20:18:26|0.0003705
20:18:28|0.0003705
20:18:28|0.0003705
20:18:29|0.0003705
20:18:30|0.0003705
20:18:31|0.0003697
20:18:32|0.0003697
20:18:33|0.0003697
20:18:34|0.0003697
20:18:36|0.0003697
20:18:37|0.0003702
20:18:38|0.0003702
20:18:39|0.0003702
20:18:40|0.0003702
20:18:41|0.0003702
20:18:41|0.0003702
20:18:42|0.0003702
20:18:44|0.0003702
20:18:45|0.0003701
20:18:46|0.0003701
20:18:47|0.0003701
20:18:48|0.0003701
20:18:48|0.0003701
20:18:50|0.0003701
20:18:50|0.0003701
20:18:51|0.0003701
20:18:53|0.0003702
20:18:53|0.0003702
20:18:55|0.0003702
20:18:56|0.0003702
20:18:57|0.0003702
20:18:57|0.0003701
20:19:00|0.0003701
20:19:00|0.0003701
20:19:01|0.0003701
20:19:02|0.0003701
20:19:03|0.0003701
20:19:04|0.0003701
20:19:05|0.0003701
20:19:06|0.0003701
20:19:08|0.0003697
20:19:09|0.0003697
20:19:10|0.0003697
20:19:11|0.0003697
20:19:12|0.0003697
20:19:14|0.0003697
20:19:14|0.0003697
20:19:16|0.0003702
20:19:16|0.0003702
20:19:18|0.0003702
20:19:19|0.0003702
20:19:21|0.0003702
20:19:21|0.0003702
20:19:22|0.0003702
20:19:25|0.0003702
20:19:25|0.0003704
20:19:26|0.0003704
20:19:28|0.0003704
20:19:29|0.00037
20:19:30|0.0003699
20:19:32|0.0003699
20:19:34|0.0003699
20:19:35|0.0003699
20:19:35|0.0003699
20:19:37|0.0003699
20:19:38|0.0003699
20:19:39|0.0003699
20:19:39|0.0003699
20:19:41|0.0003699
20:19:42|0.0003699
20:19:43|0.0003699
20:19:44|0.0003699
20:19:45|0.0003699
20:19:46|0.0003699
20:19:47|0.0003699
20:19:48|0.0003699
20:19:49|0.0003699
20:19:50|0.0003699
20:19:51|0.0003699
20:19:51|0.0003698
20:19:53|0.0003699
20:19:54|0.0003699
20:19:55|0.0003695
20:19:56|0.0003695
20:19:57|0.0003695
20:19:58|0.0003695
20:19:59|0.0003699
20:19:59|0.0003699
20:20:01|0.0003699
20:20:02|0.0003699
20:20:03|0.0003699
20:20:04|0.0003699
20:20:05|0.0003699
20:20:06|0.0003699
20:20:07|0.0003699
20:20:08|0.0003699
20:20:09|0.0003699
20:20:10|0.0003699
20:20:11|0.0003693
20:20:12|0.0003693
20:20:13|0.0003693
20:20:14|0.0003693
20:20:15|0.0003699
20:20:16|0.0003697
20:20:17|0.0003698
20:20:18|0.0003695
20:20:19|0.0003698
20:20:20|0.0003694
20:20:22|0.0003694
20:20:24|0.0003694
20:20:24|0.0003702
20:20:26|0.0003702
20:20:27|0.0003699
20:20:28|0.0003699
20:20:29|0.000371
20:20:30|0.000371
20:20:32|0.000371
20:20:33|0.000371
20:20:34|0.0003707
20:20:35|0.0003709
20:20:36|0.000371
20:20:37|0.000371
20:20:38|0.000371
20:20:39|0.000371
20:20:40|0.000371
20:20:41|0.000371
20:20:42|0.000371
20:20:43|0.000371
20:20:44|0.000371
20:20:45|0.000371
20:20:46|0.0003707
20:20:47|0.0003707
20:20:48|0.0003707
20:20:49|0.0003702
20:20:50|0.0003702
20:20:51|0.0003702
20:20:52|0.0003702
20:20:53|0.0003702
20:20:54|0.0003702
20:20:55|0.0003702
20:20:56|0.0003702
20:20:57|0.0003702
20:20:58|0.0003702
20:20:59|0.0003702
20:21:00|0.0003702
20:21:01|0.0003702
20:21:02|0.0003704
20:21:03|0.0003704
20:21:04|0.0003704
20:21:05|0.0003705
20:21:06|0.0003705
20:21:07|0.0003705
20:21:08|0.0003705
20:21:09|0.0003705
20:21:10|0.0003705
20:21:12|0.0003706
20:21:13|0.0003706
20:21:14|0.0003706
20:21:15|0.0003706
20:21:16|0.0003706
20:21:16|0.0003706
20:21:18|0.0003706
20:21:19|0.0003706
20:21:19|0.0003706
20:21:21|0.0003706
20:21:22|0.0003706
20:21:23|0.0003706
20:21:24|0.0003706
20:21:25|0.0003706
20:21:26|0.0003706
20:21:27|0.0003705
20:21:29|0.0003706
20:21:30|0.0003706
20:21:32|0.0003706
20:21:32|0.0003706
20:21:33|0.0003706
20:21:34|0.0003706
20:21:36|0.0003706
20:21:37|0.0003706
20:21:38|0.0003706
20:21:40|0.0003706
20:21:40|0.0003706
20:21:42|0.0003706
20:21:43|0.0003706
20:21:44|0.0003706
20:21:45|0.0003706
20:21:46|0.0003706
20:21:47|0.0003709
20:21:48|0.0003709
20:21:49|0.0003709
20:21:50|0.0003704
20:21:51|0.0003704
20:21:52|0.0003705
20:21:53|0.0003705
20:21:55|0.0003705
20:21:55|0.0003709
20:21:56|0.0003709
20:21:57|0.0003709
20:21:58|0.0003708
20:21:59|0.0003708
20:22:01|0.0003708
20:22:01|0.0003708
20:22:03|0.0003708
20:22:03|0.0003708
20:22:05|0.0003708
20:22:07|0.0003708
20:22:07|0.0003708
20:22:08|0.0003708
20:22:09|0.0003708
20:22:10|0.0003708
20:22:11|0.0003708
20:22:12|0.0003708
20:22:13|0.0003708
20:22:14|0.0003708
20:22:15|0.0003708
20:22:17|0.0003708
20:22:17|0.0003708
20:22:18|0.0003708
20:22:19|0.0003712
20:22:20|0.0003712
20:22:21|0.0003712
20:22:22|0.0003712
20:22:24|0.0003712
20:22:26|0.000371
20:22:28|0.000371
20:22:29|0.000371
20:22:30|0.000371
20:22:31|0.000371
20:22:33|0.000371
20:22:34|0.000371
20:22:35|0.000371
20:22:36|0.000371
20:22:37|0.000371
20:22:38|0.000371
20:22:39|0.0003707
20:22:40|0.0003707
20:22:41|0.0003707
20:22:42|0.0003707
20:22:44|0.0003707
20:22:46|0.0003707
20:22:46|0.0003707
20:22:47|0.0003707
20:22:49|0.0003707
20:22:49|0.0003707
20:22:51|0.0003709
20:22:52|0.0003709
20:22:53|0.0003707
20:22:54|0.0003707
20:22:55|0.0003705
20:22:55|0.0003705
20:22:56|0.0003705
20:22:58|0.0003705
20:22:59|0.0003705
20:23:00|0.0003705
20:23:00|0.0003706
20:23:01|0.0003706
20:23:02|0.0003706
20:23:04|0.0003706
20:23:05|0.0003706
20:23:05|0.0003706
20:23:07|0.0003706
20:23:08|0.0003706
20:23:09|0.0003706
20:23:09|0.0003698
20:23:10|0.0003698
20:23:11|0.0003698
20:23:13|0.0003698
20:23:13|0.0003698
20:23:15|0.0003699
20:23:15|0.0003699
20:23:17|0.00037
20:23:18|0.00037
20:23:19|0.00037
20:23:19|0.0003699
20:23:21|0.0003699
20:23:21|0.0003699
20:23:22|0.0003699
20:23:24|0.0003699
20:23:25|0.0003699
20:23:27|0.00037
20:23:28|0.00037
20:23:29|0.00037
20:23:31|0.00037
20:23:32|0.00037
20:23:33|0.00037
20:23:35|0.0003703
20:23:37|0.0003703
20:23:38|0.0003703
20:23:39|0.0003703
20:23:40|0.0003702
20:23:41|0.0003704
20:23:41|0.0003697
20:23:43|0.0003697
20:23:44|0.0003697
20:23:45|0.0003697
20:23:46|0.0003697
20:23:47|0.0003697
20:23:48|0.0003697
20:23:49|0.0003697
20:23:50|0.0003697
20:23:51|0.0003697
20:23:52|0.0003697
20:23:53|0.0003709
20:23:54|0.0003709
20:23:56|0.0003709
20:23:57|0.0003707
20:23:58|0.0003707
20:23:59|0.0003707
20:24:00|0.0003707
20:24:01|0.0003707
20:24:02|0.0003707
20:24:03|0.0003707
20:24:04|0.0003707
20:24:05|0.0003707
20:24:06|0.0003707
20:24:07|0.0003705
20:24:08|0.0003705
20:24:10|0.0003705
20:24:10|0.0003705
20:24:12|0.0003705
20:24:13|0.0003705
20:24:14|0.0003705
20:24:15|0.0003705
20:24:16|0.0003702
20:24:17|0.0003701
20:24:18|0.0003701
20:24:19|0.0003701
20:24:20|0.0003701
20:24:21|0.0003701
20:24:22|0.0003701
20:24:23|0.0003701
20:24:24|0.0003701
20:24:25|0.0003701
20:24:26|0.0003701
20:24:28|0.0003701
20:24:30|0.0003701
20:24:31|0.0003707
20:24:32|0.0003702
20:24:33|0.0003702
20:24:33|0.0003702
20:24:34|0.0003702
20:24:36|0.0003702
20:24:37|0.0003703
20:24:38|0.0003703
20:24:39|0.0003703
20:24:39|0.0003703
20:24:41|0.00037
20:24:41|0.00037
20:24:43|0.00037
20:24:44|0.0003699
20:24:45|0.0003699
20:24:45|0.0003699
20:24:47|0.00037
20:24:47|0.00037
20:24:49|0.00037
20:24:50|0.00037
20:24:51|0.00037
20:24:52|0.00037
20:24:53|0.00037
20:24:54|0.00037
20:24:55|0.00037
20:24:56|0.00037
20:24:57|0.00037
20:24:58|0.00037
20:24:59|0.00037
20:25:00|0.00037
20:25:01|0.00037
20:25:02|0.00037
20:25:03|0.00037
20:25:05|0.00037
20:25:05|0.00037
20:25:07|0.00037
20:25:07|0.00037
20:25:08|0.00037
20:25:09|0.00037
20:25:11|0.00037
20:25:12|0.00037
20:25:12|0.00037
20:25:13|0.00037
20:25:14|0.00037
20:25:15|0.00037
20:25:16|0.00037
20:25:17|0.0003703
20:25:20|0.0003703
20:25:20|0.0003703
20:25:21|0.0003697
20:25:23|0.0003697
20:25:23|0.0003697
20:25:24|0.0003692
20:25:26|0.0003692
20:25:28|0.0003693
20:25:29|0.0003693
20:25:31|0.0003693
20:25:31|0.0003693
20:25:33|0.0003694
20:25:34|0.0003694
20:25:36|0.0003694
20:25:36|0.0003695
20:25:38|0.0003695
20:25:39|0.0003695
20:25:41|0.0003695
20:25:42|0.0003695
20:25:43|0.0003695
20:25:44|0.0003695
20:25:45|0.0003695
20:25:46|0.0003695
20:25:47|0.0003694
20:25:48|0.0003694
20:25:49|0.0003696
20:25:50|0.0003694
20:25:51|0.0003694
20:25:52|0.0003694
20:25:53|0.0003694
20:25:54|0.0003691
20:25:56|0.0003691
20:25:57|0.0003694
20:25:58|0.0003694
20:25:59|0.0003694
20:26:00|0.0003692
20:26:01|0.0003692
20:26:02|0.0003692
20:26:02|0.0003692
20:26:04|0.0003692
20:26:05|0.0003692
20:26:06|0.0003692
20:26:06|0.0003692
20:26:08|0.0003692
20:26:08|0.0003692
20:26:10|0.0003692
20:26:11|0.0003695
20:26:11|0.0003695
20:26:13|0.0003695
20:26:14|0.0003691
20:26:14|0.0003691
20:26:16|0.0003691
20:26:17|0.0003691
20:26:18|0.0003691
20:26:19|0.0003691
20:26:19|0.0003691
20:26:20|0.0003691
20:26:22|0.0003695
20:26:22|0.0003695
20:26:24|0.0003695
20:26:24|0.0003695
20:26:26|0.0003695
20:26:28|0.0003695
20:26:28|0.0003695
20:26:30|0.0003691
20:26:31|0.0003691
20:26:32|0.0003691
20:26:33|0.0003691
20:26:35|0.0003691
20:26:36|0.0003691
20:26:37|0.0003691
20:26:38|0.0003691
20:26:38|0.0003691
20:26:41|0.0003691
20:26:43|0.0003691
20:26:44|0.000369
20:26:45|0.000369
20:26:45|0.000369
20:26:47|0.0003689
20:26:48|0.0003688
20:26:49|0.0003688
20:26:50|0.0003688
20:26:51|0.0003688
20:26:52|0.0003688
20:26:53|0.0003688
20:26:54|0.0003688
20:26:55|0.0003688
20:26:56|0.0003688
20:26:57|0.0003688
20:26:58|0.0003688
20:26:58|0.0003688
20:27:00|0.0003688
20:27:01|0.0003688
20:27:03|0.0003688
20:27:03|0.0003688
20:27:05|0.0003688
20:27:05|0.0003688
20:27:07|0.000369
20:27:08|0.000369
20:27:08|0.000369
20:27:09|0.000369
20:27:11|0.000369
20:27:11|0.000369
20:27:12|0.000369
20:27:13|0.000369
20:27:15|0.000369
20:27:16|0.000369
20:27:17|0.000369
20:27:17|0.000369
20:27:19|0.000369
20:27:19|0.000369
20:27:20|0.000369
20:27:21|0.000369
20:27:23|0.000369
20:27:23|0.000369
20:27:24|0.000369
20:27:26|0.000369
20:27:26|0.000369
20:27:28|0.000369
20:27:30|0.0003687
20:27:31|0.0003687
20:27:33|0.0003687
20:27:35|0.0003687
20:27:35|0.0003687
20:27:36|0.0003685
20:27:38|0.0003685
20:27:39|0.0003685
20:27:41|0.0003685
20:27:42|0.0003685
20:27:44|0.0003684
20:27:45|0.0003684
20:27:45|0.0003684
20:27:46|0.0003684
20:27:48|0.0003682
20:27:48|0.0003682
20:27:50|0.0003682
20:27:51|0.0003682
20:27:52|0.0003682
20:27:53|0.0003681
20:27:53|0.0003681
20:27:55|0.0003681
20:27:56|0.0003681
20:27:56|0.0003681
20:27:57|0.0003681
20:27:58|0.0003681
20:27:59|0.0003681
20:28:01|0.0003681
20:28:01|0.0003681
20:28:04|0.0003681
20:28:04|0.0003681
20:28:05|0.0003681
20:28:06|0.0003681
20:28:07|0.0003688
20:28:08|0.0003688
20:28:09|0.0003688
20:28:10|0.0003682
20:28:11|0.0003682
20:28:12|0.0003682
20:28:13|0.0003682
20:28:14|0.0003682
20:28:16|0.0003682
20:28:17|0.0003682
20:28:18|0.0003681
20:28:19|0.0003681
20:28:20|0.0003681
20:28:21|0.0003681
20:28:22|0.0003682
20:28:23|0.0003682
20:28:24|0.0003683
20:28:25|0.0003686
20:28:26|0.0003686
20:28:27|0.0003686
20:28:28|0.0003686
20:28:29|0.0003686
20:28:31|0.0003686
20:28:32|0.0003686
20:28:34|0.0003686
20:28:35|0.000369
20:28:35|0.000369
20:28:37|0.000369
20:28:38|0.000369
20:28:39|0.0003695
20:28:39|0.0003695
20:28:41|0.0003695
20:28:42|0.0003695
20:28:42|0.0003695
20:28:43|0.0003695
20:28:45|0.0003695
20:28:46|0.0003695
20:28:47|0.0003695
20:28:47|0.0003695
20:28:48|0.0003695
20:28:49|0.0003695
20:28:50|0.0003695
20:28:52|0.0003699
20:28:52|0.0003699
20:28:53|0.0003698
20:28:54|0.0003698
20:28:55|0.0003698
20:28:57|0.0003698
20:28:57|0.0003698
20:28:58|0.0003698
20:29:00|0.0003698
20:29:00|0.0003698
20:29:01|0.0003698
20:29:03|0.0003698
20:29:03|0.0003698
20:29:05|0.0003698
20:29:06|0.0003698
20:29:06|0.0003698
20:29:08|0.0003698
20:29:09|0.0003698
20:29:09|0.0003698
20:29:10|0.0003698
20:29:11|0.0003697
20:29:12|0.0003697
20:29:13|0.0003697
20:29:14|0.0003697
20:29:16|0.0003697
20:29:16|0.0003697
20:29:17|0.0003697
20:29:18|0.0003697
20:29:19|0.0003697
20:29:21|0.0003697
20:29:21|0.0003697
20:29:22|0.0003697
20:29:23|0.0003698
20:29:24|0.0003695
20:29:26|0.0003695
20:29:27|0.0003695
20:29:27|0.0003695
20:29:29|0.0003695
20:29:31|0.0003695
20:29:32|0.0003695
20:29:33|0.0003695
20:29:34|0.0003695
20:29:35|0.0003695
20:29:36|0.0003695
20:29:37|0.0003695
20:29:38|0.0003695
20:29:40|0.0003695
20:29:41|0.0003695
20:29:42|0.0003696
20:29:43|0.0003696
20:29:44|0.0003696
20:29:45|0.0003698
20:29:46|0.00037
20:29:47|0.00037
20:29:48|0.00037
20:29:49|0.00037
20:29:50|0.00037
20:29:52|0.00037
20:29:53|0.00037
20:29:54|0.0003699
20:29:54|0.0003699
20:29:56|0.0003699
20:29:57|0.0003699
20:29:58|0.0003699
20:29:59|0.0003699
20:30:00|0.0003699
20:30:01|0.0003699
20:30:02|0.0003699
20:30:03|0.0003699
20:30:04|0.0003699
20:30:05|0.0003699
20:30:06|0.00037
20:30:07|0.00037
20:30:08|0.00037
20:30:09|0.00037
20:30:10|0.00037
20:30:10|0.00037
20:30:13|0.00037
20:30:13|0.00037
20:30:14|0.00037
20:30:15|0.00037
20:30:16|0.00037
20:30:18|0.00037
20:30:18|0.00037
20:30:19|0.0003698
20:30:21|0.0003698
20:30:21|0.0003698
20:30:22|0.0003698
20:30:24|0.0003693
20:30:24|0.0003693
20:30:25|0.0003693
20:30:26|0.0003696
20:30:28|0.0003696
20:30:29|0.0003696
20:30:29|0.0003696
20:30:32|0.0003696
20:30:33|0.0003696
20:30:35|0.0003696
20:30:35|0.0003696
20:30:37|0.0003696
20:30:38|0.0003696
20:30:39|0.0003696
20:30:40|0.0003695
20:30:41|0.0003695
20:30:42|0.0003691
20:30:43|0.0003691
20:30:44|0.0003691
20:30:45|0.0003691
20:30:45|0.0003691
20:30:47|0.0003691
20:30:48|0.000369
20:30:50|0.000369
20:30:50|0.000369
20:30:51|0.000369
20:30:52|0.000369
20:30:53|0.000369
20:30:55|0.000369
20:30:55|0.000369
20:30:57|0.0003691
20:30:58|0.000369
20:31:00|0.000369
20:31:00|0.0003689
20:31:01|0.0003689
20:31:02|0.0003689
20:31:03|0.0003688
20:31:04|0.00037
20:31:05|0.00037
20:31:07|0.0003701
20:31:07|0.0003701
20:31:08|0.0003701
20:31:09|0.0003701
20:31:11|0.0003701
20:31:12|0.0003701
20:31:13|0.0003701
20:31:14|0.0003701
20:31:15|0.0003703
20:31:16|0.0003703
20:31:17|0.0003703
20:31:18|0.0003706
20:31:19|0.0003706
20:31:20|0.0003706
20:31:21|0.0003703
20:31:22|0.0003703
20:31:23|0.0003702
20:31:24|0.0003702
20:31:25|0.0003702
20:31:26|0.0003702
20:31:27|0.0003702
20:31:28|0.0003702
20:31:29|0.0003702
20:31:30|0.0003705
20:31:31|0.0003707
20:31:33|0.0003707
20:31:35|0.0003706
20:31:37|0.0003707
20:31:38|0.000371
20:31:38|0.0003713
20:31:40|0.0003713
20:31:42|0.0003713
20:31:43|0.0003721
20:31:44|0.0003721
20:31:46|0.0003721
20:31:46|0.0003719
20:31:47|0.0003719
20:31:48|0.0003713
20:31:49|0.0003713
20:31:50|0.0003718
20:31:51|0.0003718
20:31:53|0.0003718
20:31:53|0.0003718
20:31:54|0.0003718
20:31:55|0.0003718
20:31:56|0.0003718
20:31:58|0.0003718
20:31:59|0.0003718
20:32:00|0.0003718
20:32:01|0.0003718
20:32:02|0.0003718
20:32:03|0.0003718
20:32:04|0.0003718
20:32:05|0.0003718
20:32:06|0.0003718
20:32:07|0.0003718
20:32:08|0.0003718
20:32:09|0.0003726
20:32:10|0.0003726
20:32:11|0.0003726
20:32:12|0.0003726
20:32:13|0.0003726
20:32:14|0.0003726
20:32:15|0.0003724
20:32:17|0.0003724
20:32:18|0.0003724
20:32:19|0.0003724
20:32:19|0.0003724
20:32:21|0.0003724
20:32:21|0.0003724
20:32:23|0.0003724
20:32:24|0.0003724
20:32:25|0.000372
20:32:26|0.000372
20:32:26|0.000372
20:32:28|0.000372
20:32:28|0.000372
20:32:30|0.000372
20:32:31|0.000372
20:32:32|0.000372
20:32:34|0.000372
20:32:34|0.000372
20:32:36|0.000372
20:32:37|0.0003722
20:32:38|0.0003722
20:32:40|0.0003722
20:32:41|0.0003722
20:32:42|0.0003716
20:32:43|0.0003716
20:32:44|0.0003716
20:32:45|0.0003716
20:32:46|0.0003716
20:32:47|0.0003721
20:32:49|0.0003721
20:32:50|0.0003721
20:32:51|0.0003721
20:32:52|0.0003721
20:32:53|0.0003721
20:32:54|0.0003721
20:32:55|0.0003718
20:32:56|0.0003718
20:32:57|0.0003718
20:32:57|0.0003718
20:32:59|0.0003718
20:32:59|0.0003718
20:33:00|0.0003722
20:33:02|0.0003722
20:33:03|0.0003721
20:33:04|0.0003722
20:33:05|0.0003723
20:33:06|0.0003723
20:33:07|0.0003723
20:33:08|0.0003723
20:33:09|0.0003723
20:33:10|0.0003724
20:33:11|0.0003724
20:33:12|0.0003727
20:33:12|0.0003727
20:33:14|0.0003727
20:33:15|0.0003727
20:33:16|0.0003727
20:33:17|0.0003727
20:33:18|0.0003723
20:33:19|0.0003723
20:33:20|0.0003723
20:33:20|0.0003723
20:33:21|0.0003727
20:33:23|0.0003727
20:33:23|0.0003728
20:33:25|0.0003728
20:33:26|0.0003728
20:33:27|0.0003729
20:33:28|0.0003735
20:33:28|0.000374
20:33:30|0.000374
20:33:30|0.000375
20:33:32|0.0003754
20:33:33|0.0003758
20:33:35|0.0003764
20:33:35|0.0003761
20:33:38|0.0003761
20:33:39|0.0003764
20:33:39|0.0003759
20:33:41|0.0003759
20:33:42|0.0003756
20:33:43|0.000375
20:33:44|0.000375
20:33:45|0.000375
20:33:46|0.000375
20:33:48|0.000375
20:33:49|0.000375
20:33:51|0.0003743
20:33:51|0.0003746
20:33:52|0.0003746
20:33:54|0.0003746
20:33:54|0.0003746
20:33:56|0.0003746
20:33:57|0.0003752
20:33:58|0.0003752
20:33:59|0.0003752
20:34:00|0.0003752
20:34:01|0.0003752
20:34:02|0.0003752
20:34:03|0.0003752
20:34:03|0.0003752
20:34:05|0.0003752
20:34:07|0.000375
20:34:07|0.000375
20:34:08|0.000375
20:34:09|0.000375
20:34:10|0.000375
20:34:11|0.000375
20:34:12|0.000375
20:34:13|0.000376
20:34:14|0.0003764
20:34:15|0.0003764
20:34:16|0.0003764
20:34:17|0.0003764
20:34:18|0.0003764
20:34:19|0.0003764
20:34:20|0.0003764
20:34:21|0.0003762
20:34:22|0.000376
20:34:23|0.000376
20:34:24|0.000376
20:34:25|0.000376
20:34:26|0.0003752
20:34:27|0.0003752
20:34:28|0.0003752
20:34:29|0.0003753
20:34:30|0.0003754
20:34:31|0.0003758
20:34:32|0.0003758
20:34:33|0.0003758
20:34:35|0.0003747
20:34:37|0.0003747
20:34:38|0.0003747
20:34:39|0.0003747
20:34:40|0.0003747
20:34:41|0.0003747
20:34:42|0.0003747
20:34:43|0.0003747
20:34:44|0.0003747
20:34:46|0.0003747
20:34:46|0.0003747
20:34:48|0.0003747
20:34:50|0.0003747
20:34:50|0.0003747
20:34:52|0.0003747
20:34:52|0.0003747
20:34:53|0.0003747
20:34:54|0.0003747
20:34:55|0.0003747
20:34:56|0.0003747
20:34:57|0.0003747
20:34:58|0.0003747
20:34:59|0.0003747
20:35:00|0.0003747
20:35:01|0.0003747
20:35:02|0.0003747
20:35:03|0.0003747
20:35:04|0.0003747
20:35:05|0.0003747
20:35:06|0.0003745
20:35:07|0.0003745
20:35:08|0.0003741
20:35:09|0.0003741
20:35:10|0.0003741
20:35:11|0.0003741
20:35:12|0.0003741
20:35:14|0.0003738
20:35:14|0.0003738
20:35:15|0.0003738
20:35:16|0.0003738
20:35:17|0.0003739
20:35:18|0.0003739
20:35:19|0.0003746
20:35:20|0.0003746
20:35:21|0.0003746
20:35:22|0.0003746
20:35:23|0.0003736
20:35:24|0.0003736
20:35:25|0.0003736
20:35:26|0.0003736
20:35:27|0.0003742
20:35:28|0.0003742
20:35:29|0.0003742
20:35:30|0.0003742
20:35:31|0.0003742
20:35:32|0.0003742
20:35:33|0.0003742
20:35:34|0.0003742
20:35:36|0.0003742
20:35:38|0.0003733
20:35:40|0.0003733
20:35:41|0.0003733
20:35:43|0.0003733
20:35:43|0.0003733
20:35:45|0.0003733
20:35:45|0.0003731
20:35:47|0.0003731
20:35:48|0.0003731
20:35:49|0.0003732
20:35:50|0.0003732
20:35:51|0.0003727
20:35:53|0.0003727
20:35:54|0.0003733
20:35:55|0.0003727
20:35:56|0.0003727
20:35:57|0.0003727
20:35:58|0.0003727
20:35:59|0.0003727
20:36:00|0.0003727
20:36:01|0.0003736
20:36:02|0.0003727
20:36:03|0.0003727
20:36:04|0.0003727
20:36:05|0.0003727
20:36:06|0.0003727
20:36:07|0.0003727
20:36:08|0.0003727
20:36:09|0.0003714
20:36:10|0.0003714
20:36:11|0.0003714
20:36:12|0.0003705
20:36:13|0.0003694
20:36:14|0.0003694
20:36:15|0.0003694
20:36:16|0.000369
20:36:17|0.000369
20:36:18|0.0003688
20:36:19|0.0003693
20:36:20|0.0003693
20:36:21|0.0003685
20:36:22|0.0003683
20:36:23|0.0003695
20:36:24|0.0003695
20:36:25|0.0003695
20:36:26|0.0003695
20:36:27|0.0003688
20:36:28|0.0003688
20:36:29|0.0003688
20:36:30|0.0003688
20:36:31|0.0003688
20:36:32|0.0003688
20:36:33|0.0003689
20:36:34|0.0003685
20:36:35|0.0003685
20:36:37|0.0003685
20:36:38|0.0003685
20:36:40|0.0003683
20:36:41|0.0003683
20:36:43|0.0003672
20:36:43|0.0003679
20:36:44|0.0003679
20:36:46|0.0003679
20:36:47|0.0003679
20:36:48|0.0003679
20:36:49|0.0003679
20:36:49|0.0003679
20:36:51|0.0003679
20:36:52|0.0003679
20:36:52|0.0003679
20:36:54|0.0003679
20:36:56|0.000368
20:36:56|0.000368
20:36:58|0.000368
20:36:59|0.0003672
20:37:00|0.0003679
20:37:02|0.0003679
20:37:04|0.0003682
20:37:04|0.0003682
20:37:05|0.0003682
20:37:07|0.0003682
20:37:07|0.0003688
20:37:08|0.0003688
20:37:10|0.0003684
20:37:10|0.0003684
20:37:11|0.0003684
20:37:12|0.0003684
20:37:13|0.0003688
20:37:15|0.0003688
20:37:15|0.0003688
20:37:16|0.0003688
20:37:17|0.0003688
20:37:18|0.0003688
20:37:20|0.0003688
20:37:21|0.0003688
20:37:22|0.0003689
20:37:23|0.0003689
20:37:24|0.0003689
20:37:25|0.0003733
20:37:26|0.0003733
20:37:27|0.0003733
20:37:28|0.0003733
20:37:29|0.0003704
20:37:30|0.0003702
20:37:31|0.0003702
20:37:32|0.0003702
20:37:33|0.0003702
20:37:34|0.0003702
20:37:35|0.0003702
20:37:36|0.0003706
20:37:38|0.0003706
20:37:39|0.0003706
20:37:40|0.0003706
20:37:41|0.0003706
20:37:42|0.0003706
20:37:43|0.0003706
20:37:44|0.0003706
20:37:46|0.0003705
20:37:47|0.0003705
20:37:47|0.0003705
20:37:49|0.0003705
20:37:49|0.0003705
20:37:51|0.0003705
20:37:51|0.0003734
20:37:53|0.0003734
20:37:54|0.0003729
20:37:55|0.0003729
20:37:56|0.0003729
20:37:56|0.0003714
20:37:57|0.0003714
20:37:58|0.000371
20:38:00|0.000371
20:38:00|0.000371
20:38:02|0.0003712
20:38:02|0.0003712
20:38:04|0.0003712
20:38:05|0.0003712
20:38:06|0.0003712
20:38:07|0.0003712
20:38:07|0.0003708
20:38:09|0.0003708
20:38:10|0.0003708
20:38:11|0.0003716
20:38:12|0.0003709
20:38:13|0.0003709
20:38:14|0.0003709
20:38:14|0.0003704
20:38:15|0.0003704
20:38:17|0.0003704
20:38:18|0.0003704
20:38:19|0.0003704
20:38:21|0.0003704
20:38:22|0.0003704
20:38:22|0.0003704
20:38:24|0.0003704
20:38:25|0.0003711
20:38:25|0.0003711
20:38:27|0.0003711
20:38:28|0.0003711
20:38:29|0.0003703
20:38:29|0.0003703
20:38:30|0.0003703
20:38:31|0.0003703
20:38:33|0.0003701
20:38:33|0.0003701
20:38:34|0.0003701
20:38:36|0.0003708
20:38:36|0.0003708
20:38:38|0.0003708
20:38:40|0.0003708
20:38:41|0.0003708
20:38:42|0.0003708
20:38:44|0.0003708
20:38:44|0.0003708
20:38:47|0.0003708
20:38:48|0.0003708
20:38:48|0.0003708
20:38:51|0.0003708
20:38:51|0.0003708
20:38:53|0.0003708
20:38:54|0.0003708
20:38:55|0.0003708
20:38:56|0.0003708
20:38:57|0.0003708
20:38:58|0.0003708
20:38:59|0.0003708
20:39:00|0.0003708
20:39:02|0.0003708
20:39:03|0.0003708
20:39:04|0.0003708
20:39:05|0.0003708
20:39:06|0.0003708
20:39:08|0.0003708
20:39:08|0.0003708
20:39:10|0.0003708
20:39:10|0.0003708
20:39:11|0.0003715
20:39:12|0.0003708
20:39:15|0.0003708
20:39:15|0.0003714
20:39:17|0.0003714
20:39:17|0.0003714
20:39:18|0.0003714
20:39:19|0.0003714
20:39:20|0.0003714
20:39:21|0.0003714
20:39:22|0.0003714
20:39:23|0.0003709
20:39:24|0.0003709
20:39:25|0.0003709
20:39:26|0.0003709
20:39:27|0.0003709
20:39:28|0.0003709
20:39:29|0.0003709
20:39:30|0.0003709
20:39:31|0.0003709
20:39:33|0.0003709
20:39:33|0.0003709
20:39:34|0.0003716
20:39:35|0.0003716
20:39:36|0.0003716
20:39:37|0.0003716
20:39:38|0.0003716
20:39:40|0.0003716
20:39:42|0.0003712
20:39:44|0.0003712
20:39:45|0.0003712
20:39:47|0.0003712
20:39:48|0.0003712
20:39:49|0.0003712
20:39:50|0.0003712
20:39:52|0.0003712
20:39:52|0.0003712
20:39:54|0.0003716
20:39:55|0.0003716
20:39:55|0.0003718
20:39:56|0.0003718
20:39:59|0.0003718
20:39:59|0.0003718
20:40:01|0.0003718
20:40:02|0.0003718
20:40:04|0.0003718
20:40:04|0.0003718
20:40:06|0.0003718
20:40:07|0.0003718
20:40:07|0.0003718
20:40:08|0.0003718
20:40:09|0.0003718
20:40:10|0.0003718
20:40:11|0.0003718
20:40:12|0.0003718
20:40:13|0.0003718
20:40:14|0.0003718
20:40:15|0.0003718
20:40:16|0.0003718
20:40:18|0.0003718
20:40:18|0.0003718
20:40:19|0.0003718
20:40:20|0.0003718
20:40:21|0.0003718
20:40:22|0.0003714
20:40:23|0.0003714
20:40:24|0.0003714
20:40:25|0.0003714
20:40:26|0.0003714
20:40:27|0.0003713
20:40:28|0.0003713
20:40:30|0.0003713
20:40:30|0.0003713
20:40:31|0.0003713
20:40:32|0.0003713
20:40:33|0.0003713
20:40:34|0.0003713
20:40:35|0.0003718
20:40:36|0.0003721
20:40:37|0.0003721
20:40:39|0.0003729
20:40:40|0.0003729
20:40:42|0.0003729
20:40:44|0.0003729
20:40:46|0.0003723
20:40:46|0.0003723
20:40:47|0.0003723
20:40:48|0.0003723
20:40:50|0.0003723
20:40:51|0.0003722
20:40:52|0.0003722
20:40:53|0.0003722
20:40:54|0.0003722
20:40:55|0.0003722
20:40:56|0.0003722
20:40:57|0.0003722
20:40:58|0.0003726
20:40:59|0.0003726
20:41:00|0.0003726
20:41:01|0.0003726
20:41:02|0.0003726
20:41:04|0.0003726
20:41:05|0.0003721
20:41:06|0.0003721
20:41:07|0.0003721
20:41:08|0.0003721
20:41:09|0.0003721
20:41:10|0.0003721
20:41:11|0.0003721
20:41:12|0.0003721
20:41:13|0.0003721
20:41:14|0.0003721
20:41:14|0.0003721
20:41:16|0.0003721
20:41:17|0.0003721
20:41:18|0.0003721
20:41:19|0.0003721
20:41:20|0.0003721
20:41:20|0.0003722
20:41:21|0.0003722
20:41:23|0.0003722
20:41:24|0.0003722
20:41:25|0.0003722
20:41:25|0.0003722
20:41:27|0.0003722
20:41:28|0.0003722
20:41:29|0.0003722
20:41:30|0.0003722
20:41:31|0.0003722
20:41:31|0.0003718
20:41:33|0.0003718
20:41:34|0.0003718
20:41:35|0.0003718
20:41:35|0.0003718
20:41:37|0.0003718
20:41:38|0.0003718
20:41:39|0.0003718
20:41:39|0.0003718
20:41:40|0.0003718
20:41:42|0.0003718
20:41:44|0.0003718
20:41:46|0.0003718
20:41:46|0.0003718
20:41:48|0.0003718
20:41:49|0.0003718
20:41:51|0.0003714
20:41:52|0.0003714
20:41:53|0.0003714
20:41:54|0.0003714
20:41:55|0.0003714
20:41:56|0.0003714
20:41:57|0.0003714
20:41:58|0.0003714
20:41:59|0.0003714
20:42:00|0.0003722
20:42:01|0.0003722
20:42:02|0.0003722
20:42:03|0.0003715
20:42:04|0.0003715
20:42:05|0.0003715
20:42:06|0.0003715
20:42:07|0.0003715
20:42:08|0.0003715
20:42:09|0.0003715
20:42:10|0.000373
20:42:11|0.0003722
20:42:12|0.0003722
20:42:13|0.0003722
20:42:14|0.0003722
20:42:15|0.0003717
20:42:16|0.0003714
20:42:17|0.0003714
20:42:18|0.0003712
20:42:19|0.0003712
20:42:20|0.0003712
20:42:21|0.0003712
20:42:22|0.0003712
20:42:23|0.0003712
20:42:24|0.0003712
20:42:25|0.0003707
20:42:26|0.0003713
20:42:27|0.0003713
20:42:28|0.0003713
20:42:29|0.0003713
20:42:30|0.0003713
20:42:31|0.0003713
20:42:32|0.0003713
20:42:33|0.0003713
20:42:34|0.0003711
20:42:35|0.0003711
20:42:36|0.0003711
20:42:37|0.0003711
20:42:38|0.0003711
20:42:39|0.0003711
20:42:40|0.0003711
20:42:41|0.0003711
20:42:42|0.0003711
20:42:44|0.0003711
20:42:45|0.0003711
20:42:46|0.0003711
20:42:47|0.0003711
20:42:48|0.0003711
20:42:49|0.0003711
20:42:51|0.0003711
20:42:52|0.0003701
20:42:54|0.0003701
20:42:55|0.0003701
20:42:55|0.0003701
20:42:56|0.0003701
20:42:57|0.0003701
20:42:58|0.0003684
20:43:00|0.0003684
20:43:01|0.0003684
20:43:02|0.0003684
20:43:02|0.0003684
20:43:03|0.0003684
20:43:05|0.0003684
20:43:05|0.0003684
20:43:07|0.0003677
20:43:08|0.0003675
20:43:08|0.0003682
20:43:10|0.0003682
20:43:10|0.0003672
20:43:12|0.0003672
20:43:13|0.0003672
20:43:14|0.0003667
20:43:14|0.0003661
20:43:15|0.0003659
20:43:17|0.0003659
20:43:18|0.0003657
20:43:18|0.0003651
20:43:19|0.000365
20:43:20|0.0003655
20:43:21|0.0003657
20:43:23|0.0003652
20:43:23|0.0003652
20:43:24|0.0003662
20:43:25|0.0003662
20:43:27|0.0003662
20:43:28|0.0003662
20:43:28|0.0003654
20:43:30|0.0003684
20:43:31|0.0003686
20:43:31|0.0003686
20:43:32|0.0003678
20:43:34|0.0003682
20:43:34|0.0003682
20:43:36|0.0003682
20:43:36|0.0003682
20:43:37|0.0003688
20:43:38|0.0003688
20:43:39|0.0003688
20:43:40|0.0003681
20:43:41|0.0003681
20:43:43|0.0003681
20:43:45|0.0003681
20:43:46|0.0003681
20:43:47|0.0003681
20:43:48|0.0003681
20:43:50|0.0003668
20:43:52|0.0003662
20:43:52|0.0003662
20:43:54|0.0003662
20:43:55|0.0003662
20:43:56|0.0003662
20:43:56|0.0003662
20:43:58|0.0003662
20:43:59|0.0003662
20:44:00|0.0003662
20:44:01|0.0003662
20:44:02|0.0003662
20:44:03|0.0003662
20:44:04|0.0003662
20:44:05|0.0003662
20:44:06|0.0003662
20:44:07|0.0003668
20:44:07|0.000365
20:44:09|0.000365
20:44:10|0.000365
20:44:11|0.000365
20:44:12|0.000365
20:44:13|0.000365
20:44:15|0.000365
20:44:15|0.000365
20:44:17|0.000365
20:44:18|0.000365
20:44:18|0.000365
20:44:19|0.000365
20:44:20|0.000365
20:44:21|0.000365
20:44:23|0.000365
20:44:24|0.000365
20:44:24|0.000365
20:44:26|0.000365
20:44:26|0.000365
20:44:28|0.000365
20:44:29|0.000365
20:44:29|0.000365
20:44:30|0.0003658
20:44:31|0.0003658
20:44:32|0.0003658
20:44:33|0.0003658
20:44:34|0.0003659
20:44:35|0.0003659
20:44:37|0.0003659
20:44:38|0.0003659
20:44:38|0.0003659
20:44:40|0.0003662
20:44:40|0.0003662
20:44:41|0.0003662
20:44:42|0.0003662
20:44:44|0.0003662
20:44:46|0.0003671
20:44:47|0.0003671
20:44:48|0.0003671
20:44:50|0.0003671
20:44:52|0.0003671
20:44:54|0.0003671
20:44:55|0.0003671
20:44:55|0.0003682
20:44:57|0.0003682
20:44:58|0.0003682
20:44:58|0.0003682
20:45:00|0.0003682
20:45:01|0.0003676
20:45:02|0.0003676
20:45:03|0.0003676
20:45:04|0.0003676
20:45:04|0.0003676
20:45:05|0.0003676
20:45:07|0.0003676
20:45:08|0.0003676
20:45:08|0.0003676
20:45:10|0.0003676
20:45:10|0.0003676
20:45:11|0.0003676
20:45:12|0.0003676
20:45:14|0.0003676
20:45:15|0.0003676
20:45:16|0.0003676
20:45:17|0.0003665
20:45:17|0.0003665
20:45:20|0.0003665
20:45:20|0.0003665
20:45:21|0.0003665
20:45:22|0.0003665
20:45:23|0.0003665
20:45:24|0.0003665
20:45:25|0.0003665
20:45:26|0.0003665
20:45:27|0.0003665
20:45:28|0.0003665
20:45:29|0.0003665
20:45:30|0.0003665
20:45:31|0.0003665
20:45:32|0.0003669
20:45:33|0.0003662
20:45:34|0.0003662
20:45:35|0.0003662
20:45:36|0.0003656
20:45:37|0.0003656
20:45:38|0.0003656
20:45:39|0.0003656
20:45:40|0.0003656
20:45:41|0.0003656
20:45:42|0.0003656
20:45:44|0.0003656
20:45:44|0.0003656
20:45:46|0.0003656
20:45:47|0.0003669
20:45:49|0.0003669
20:45:51|0.0003671
20:45:52|0.0003671
20:45:52|0.0003671
20:45:54|0.0003671
20:45:56|0.0003673
20:45:57|0.0003682
20:45:58|0.0003695
20:45:59|0.0003697
20:46:00|0.0003698
20:46:01|0.0003698
20:46:01|0.0003698
20:46:03|0.0003698
20:46:04|0.0003698
20:46:05|0.0003698
20:46:06|0.0003698
20:46:07|0.0003698
20:46:08|0.0003699
20:46:09|0.0003705
20:46:10|0.0003699
20:46:11|0.0003699
20:46:12|0.0003699
20:46:13|0.0003699
20:46:14|0.0003697
20:46:16|0.0003697
20:46:16|0.0003697
20:46:17|0.0003708
20:46:20|0.0003708
20:46:20|0.0003705
20:46:21|0.0003705
20:46:22|0.0003711
20:46:23|0.0003711
20:46:24|0.0003711
20:46:25|0.0003711
20:46:26|0.0003711
20:46:27|0.0003711
20:46:28|0.0003711
20:46:30|0.0003711
20:46:31|0.0003711
20:46:32|0.0003711
20:46:33|0.0003711
20:46:34|0.0003711
20:46:35|0.0003711
20:46:37|0.0003708
20:46:37|0.0003708
20:46:38|0.0003708
20:46:39|0.0003708
20:46:40|0.0003708
20:46:41|0.0003708
20:46:42|0.0003708
20:46:43|0.0003708
20:46:44|0.0003708
20:46:45|0.0003708
20:46:47|0.0003708
20:46:48|0.0003708
20:46:50|0.0003708
20:46:51|0.0003708
20:46:53|0.0003708
20:46:54|0.0003708
20:46:55|0.0003708
20:46:55|0.0003708
20:46:56|0.0003708
20:46:58|0.0003708
20:46:58|0.0003692
20:46:59|0.0003692
20:47:00|0.0003695
20:47:02|0.0003697
20:47:03|0.0003703
20:47:03|0.0003703
20:47:05|0.0003703
20:47:07|0.0003703
20:47:07|0.0003703
20:47:08|0.0003703
20:47:09|0.0003703
20:47:10|0.0003703
20:47:11|0.0003703
20:47:12|0.0003703
20:47:14|0.0003693
20:47:15|0.0003693
20:47:16|0.0003693
20:47:17|0.0003693
20:47:18|0.0003691
20:47:19|0.0003691
20:47:21|0.0003693
20:47:21|0.0003693
20:47:23|0.0003693
20:47:24|0.0003692
20:47:25|0.0003692
20:47:26|0.0003692
20:47:27|0.0003696
20:47:28|0.0003696
20:47:29|0.0003696
20:47:30|0.0003696
20:47:31|0.0003696
20:47:32|0.0003696
20:47:33|0.0003696
20:47:34|0.0003696
20:47:35|0.0003698
20:47:36|0.0003703
20:47:37|0.0003697
20:47:38|0.0003701
20:47:39|0.0003701
20:47:40|0.0003701
20:47:41|0.00037
20:47:42|0.00037
20:47:43|0.00037
20:47:44|0.00037
20:47:44|0.00037
20:47:45|0.00037
20:47:47|0.00037
20:47:49|0.00037
20:47:50|0.00037
20:47:51|0.00037
20:47:52|0.00037
20:47:53|0.00037
20:47:55|0.00037
20:47:56|0.00037
20:47:58|0.00037
20:47:58|0.0003702
20:47:59|0.0003702
20:48:00|0.0003702
20:48:03|0.0003702
20:48:04|0.0003702
20:48:05|0.0003702
20:48:06|0.00037
20:48:07|0.00037
20:48:08|0.00037
20:48:09|0.00037
20:48:10|0.00037
20:48:11|0.00037
20:48:12|0.0003701
20:48:13|0.0003701
20:48:14|0.0003703
20:48:15|0.0003703
20:48:16|0.0003703
20:48:17|0.0003703
20:48:18|0.0003703
20:48:19|0.0003703
20:48:20|0.0003703
20:48:21|0.0003703
20:48:22|0.0003703
20:48:23|0.0003703
20:48:24|0.0003703
20:48:25|0.0003703
20:48:26|0.0003701
20:48:27|0.0003701
20:48:28|0.0003701
20:48:29|0.0003701
20:48:30|0.0003701
20:48:31|0.0003701
20:48:32|0.0003701
20:48:33|0.0003701
20:48:34|0.0003701
20:48:35|0.0003696
20:48:37|0.0003701
20:48:38|0.0003701
20:48:40|0.0003703
20:48:41|0.0003703
20:48:42|0.0003703
20:48:42|0.0003703
20:48:43|0.0003703
20:48:44|0.0003703
20:48:45|0.0003703
20:48:47|0.0003703
20:48:47|0.0003703
20:48:50|0.0003701
20:48:51|0.0003701
20:48:52|0.0003701
20:48:54|0.0003701
20:48:55|0.0003698
20:48:56|0.0003698
20:48:58|0.0003699
20:48:58|0.0003702
20:48:59|0.0003702
20:49:00|0.0003702
20:49:01|0.0003699
20:49:02|0.0003699
20:49:03|0.0003699
20:49:05|0.0003699
20:49:06|0.0003699
20:49:06|0.0003699
20:49:08|0.0003704
20:49:09|0.0003704
20:49:10|0.0003704
20:49:11|0.0003704
20:49:12|0.0003704
20:49:13|0.0003704
20:49:15|0.0003704
20:49:16|0.0003704
20:49:17|0.0003704
20:49:17|0.0003704
20:49:18|0.0003704
20:49:19|0.0003704
20:49:22|0.0003704
20:49:22|0.0003704
20:49:24|0.0003704
20:49:24|0.0003704
20:49:26|0.0003695
20:49:27|0.0003695
20:49:28|0.0003695
20:49:29|0.0003695
20:49:30|0.0003693
20:49:31|0.0003688
20:49:32|0.0003688
20:49:33|0.0003683
20:49:34|0.0003679
20:49:35|0.0003691
20:49:36|0.0003691
20:49:37|0.0003691
20:49:38|0.0003691
20:49:41|0.0003694
20:49:41|0.0003694
20:49:43|0.000369
20:49:44|0.000369
20:49:45|0.000369
20:49:46|0.000369
20:49:47|0.0003693
20:49:48|0.0003693
20:49:49|0.0003693
20:49:51|0.0003693
20:49:52|0.0003693
20:49:53|0.0003693
20:49:55|0.0003693
20:49:56|0.0003693
20:49:57|0.0003693
20:49:58|0.0003693
20:50:00|0.0003693
20:50:01|0.0003693
20:50:02|0.0003693
20:50:03|0.0003697
20:50:05|0.00037
20:50:06|0.00037
20:50:06|0.00037
20:50:08|0.00037
20:50:08|0.00037
20:50:10|0.00037
20:50:10|0.00037
20:50:12|0.00037
20:50:13|0.00037
20:50:13|0.00037
20:50:14|0.00037
20:50:17|0.00037
20:50:17|0.0003697
20:50:18|0.0003697
20:50:19|0.0003688
20:50:20|0.0003688
20:50:21|0.0003688
20:50:22|0.0003688
20:50:23|0.0003688
20:50:24|0.0003696
20:50:25|0.0003696
20:50:26|0.0003696
20:50:27|0.0003696
20:50:28|0.0003696
20:50:29|0.00037
20:50:30|0.00037
20:50:31|0.00037
20:50:32|0.00037
20:50:33|0.00037
20:50:34|0.00037
20:50:35|0.00037
20:50:36|0.0003702
20:50:37|0.0003702
20:50:38|0.0003702
20:50:39|0.0003704
20:50:40|0.0003704
20:50:41|0.0003704
20:50:42|0.0003704
20:50:43|0.0003704
20:50:44|0.0003708
20:50:45|0.0003708
20:50:46|0.0003708
20:50:47|0.0003708
20:50:48|0.0003708
20:50:49|0.0003707
20:50:51|0.0003707
20:50:53|0.0003707
20:50:55|0.0003707
20:50:55|0.0003705
20:50:56|0.0003705
20:50:57|0.0003705
20:50:59|0.0003705
20:51:00|0.0003705
20:51:02|0.0003705
20:51:03|0.0003705
20:51:04|0.0003705
20:51:05|0.0003705
20:51:06|0.000371
20:51:07|0.000371
20:51:08|0.000371
20:51:09|0.000371
20:51:10|0.000371
20:51:11|0.000371
20:51:13|0.000371
20:51:13|0.000371
20:51:15|0.000371
20:51:15|0.000371
20:51:17|0.000371
20:51:17|0.000371
20:51:18|0.000371
20:51:20|0.000371
20:51:21|0.000371
20:51:21|0.000371
20:51:22|0.000371
20:51:25|0.000371
20:51:25|0.000371
20:51:26|0.000371
20:51:27|0.000371
20:51:28|0.000371
20:51:29|0.000371
20:51:30|0.000371
20:51:32|0.000371
20:51:33|0.000371
20:51:34|0.000371
20:51:35|0.0003714
20:51:36|0.0003711
20:51:37|0.0003711
20:51:38|0.0003711
20:51:39|0.0003711
20:51:40|0.0003711
20:51:41|0.0003711
20:51:42|0.0003711
20:51:43|0.0003711
20:51:44|0.0003711
20:51:45|0.0003711
20:51:46|0.0003715
20:51:47|0.0003715
20:51:48|0.0003715
20:51:49|0.0003715
20:51:50|0.0003715
20:51:51|0.0003715
20:51:52|0.0003715
20:51:54|0.0003711
20:51:56|0.0003711
20:51:58|0.0003711
20:51:59|0.0003711
20:52:00|0.0003711
20:52:01|0.0003711
20:52:02|0.0003711
20:52:03|0.0003711
20:52:05|0.0003711
20:52:05|0.0003711
20:52:08|0.0003711
20:52:08|0.0003711
20:52:10|0.0003711
20:52:10|0.0003717
20:52:12|0.0003717
20:52:12|0.0003718
20:52:14|0.0003723
20:52:15|0.0003723
20:52:17|0.0003723
20:52:18|0.0003723
20:52:19|0.0003723
20:52:20|0.0003723
20:52:21|0.0003723
20:52:21|0.0003723
20:52:23|0.0003723
20:52:24|0.0003723
20:52:25|0.0003723
20:52:26|0.0003723
20:52:27|0.0003723
20:52:28|0.0003723
20:52:29|0.0003723
20:52:30|0.0003723
20:52:31|0.0003723
20:52:32|0.0003723
20:52:32|0.0003723
20:52:34|0.0003723
20:52:34|0.000373
20:52:36|0.0003738
20:52:37|0.0003742
20:52:38|0.0003742
20:52:39|0.0003746
20:52:40|0.0003746
20:52:41|0.0003746
20:52:42|0.0003746
20:52:43|0.0003746
20:52:44|0.0003746
20:52:44|0.0003746
20:52:46|0.0003745
20:52:47|0.0003745
20:52:48|0.0003745
20:52:49|0.0003745
20:52:50|0.0003745
20:52:51|0.0003745
20:52:52|0.0003745
20:52:54|0.0003745
20:52:55|0.0003745
20:52:57|0.0003755
20:52:58|0.0003755
20:52:59|0.0003755
20:53:01|0.0003755
20:53:02|0.0003752
20:53:03|0.0003752
20:53:03|0.0003751
20:53:05|0.0003751
20:53:06|0.0003751
20:53:07|0.0003751
20:53:08|0.0003751
20:53:10|0.0003751
20:53:12|0.0003751
20:53:12|0.0003751
20:53:15|0.0003754
20:53:15|0.0003749
20:53:16|0.0003749
20:53:17|0.0003749
20:53:18|0.0003749
20:53:19|0.0003749
20:53:20|0.0003749
20:53:21|0.0003749
20:53:22|0.0003749
20:53:23|0.0003749
20:53:24|0.0003749
20:53:25|0.0003749
20:53:26|0.0003749
20:53:27|0.0003752
20:53:29|0.0003752
20:53:29|0.0003752
20:53:30|0.0003752
20:53:31|0.0003747
20:53:32|0.0003747
20:53:33|0.0003747
20:53:34|0.0003747
20:53:35|0.0003741
20:53:36|0.0003741
20:53:37|0.0003741
20:53:39|0.0003741
20:53:39|0.0003746
20:53:40|0.0003746
20:53:41|0.0003746
20:53:42|0.0003746
20:53:43|0.0003746
20:53:44|0.0003746
20:53:45|0.0003742
20:53:46|0.0003742
20:53:47|0.0003742
20:53:48|0.0003742
20:53:49|0.0003742
20:53:50|0.0003742
20:53:51|0.0003742
20:53:52|0.0003743
20:53:53|0.0003743
20:53:54|0.0003739
20:53:56|0.0003739
20:53:57|0.0003739
20:53:58|0.0003739
20:53:59|0.0003739
20:54:01|0.0003739
20:54:02|0.0003736
20:54:04|0.0003741
20:54:05|0.0003741
20:54:06|0.0003741
20:54:06|0.0003742
20:54:09|0.0003742
20:54:09|0.0003742
20:54:10|0.0003742
20:54:11|0.0003742
20:54:12|0.0003742
20:54:13|0.0003742
20:54:14|0.0003742
20:54:15|0.0003742
20:54:16|0.0003742
20:54:17|0.000374
20:54:18|0.000374
20:54:20|0.000374
20:54:20|0.000374
20:54:21|0.000374
20:54:22|0.000374
20:54:24|0.000374
20:54:25|0.000374
20:54:26|0.000374
20:54:27|0.000374
20:54:29|0.000374
20:54:29|0.000374
20:54:31|0.0003744
20:54:33|0.0003744
20:54:33|0.0003744
20:54:35|0.0003744
20:54:35|0.0003744
20:54:36|0.0003744
20:54:37|0.0003744
20:54:38|0.0003744
20:54:39|0.0003744
20:54:41|0.0003744
20:54:42|0.0003744
20:54:43|0.0003744
20:54:44|0.0003743
20:54:44|0.0003743
20:54:45|0.0003743
20:54:46|0.0003743
20:54:48|0.0003743
20:54:48|0.0003743
20:54:50|0.0003743
20:54:50|0.0003743
20:54:51|0.0003743
20:54:52|0.0003743
20:54:53|0.0003752
20:54:55|0.0003752
20:54:57|0.0003752
20:54:59|0.0003752
20:55:01|0.0003752
20:55:01|0.0003752
20:55:03|0.0003752
20:55:05|0.0003752
20:55:06|0.000375
20:55:07|0.000375
20:55:08|0.000375
20:55:09|0.000375
20:55:10|0.000375
20:55:11|0.000375
20:55:12|0.000375
20:55:13|0.000375
20:55:13|0.000375
20:55:15|0.000375
20:55:16|0.000375
20:55:17|0.0003743
20:55:18|0.0003743
20:55:19|0.0003743
20:55:20|0.0003743
20:55:22|0.0003743
20:55:23|0.0003743
20:55:23|0.0003743
20:55:25|0.0003743
20:55:25|0.0003744
20:55:26|0.0003744
20:55:27|0.0003744
20:55:28|0.0003754
20:55:30|0.0003754
20:55:30|0.0003754
20:55:31|0.0003754
20:55:33|0.0003754
20:55:35|0.0003754
20:55:36|0.0003754
20:55:36|0.0003754
20:55:37|0.0003754
20:55:38|0.0003748
20:55:39|0.0003748
20:55:41|0.0003748
20:55:41|0.0003748
20:55:42|0.0003748
20:55:43|0.0003748
20:55:44|0.0003748
20:55:45|0.0003748
20:55:46|0.0003748
20:55:47|0.0003748
20:55:48|0.0003748
20:55:49|0.0003748
20:55:50|0.0003754
20:55:51|0.0003754
20:55:52|0.0003754
20:55:53|0.0003754
20:55:54|0.0003754
20:55:56|0.0003754
20:55:58|0.0003754
20:55:59|0.0003754
20:56:00|0.0003754
20:56:01|0.0003754
20:56:03|0.0003754
20:56:03|0.0003754
20:56:04|0.0003754
20:56:06|0.0003751
20:56:07|0.0003751
20:56:08|0.0003748
20:56:09|0.0003748
20:56:10|0.0003748
20:56:11|0.0003748
20:56:11|0.0003751
20:56:13|0.0003751
20:56:13|0.0003752
20:56:14|0.0003752
20:56:15|0.0003752
20:56:17|0.0003752
20:56:18|0.0003752
20:56:19|0.0003752
20:56:19|0.0003735
20:56:21|0.0003735
20:56:21|0.0003752
20:56:23|0.0003752
20:56:24|0.0003752
20:56:24|0.0003751
20:56:25|0.0003751
20:56:27|0.0003751
20:56:27|0.0003751
20:56:29|0.0003751
20:56:29|0.0003751
20:56:30|0.0003751
20:56:31|0.0003745
20:56:32|0.0003745
20:56:34|0.0003747
20:56:34|0.0003747
20:56:36|0.0003747
20:56:37|0.0003747
20:56:37|0.0003752
20:56:38|0.0003752
20:56:39|0.0003744
20:56:40|0.0003744
20:56:41|0.0003744
20:56:42|0.0003744
20:56:44|0.0003744
20:56:44|0.0003744
20:56:45|0.0003744
20:56:46|0.0003744
20:56:47|0.0003754
20:56:49|0.0003754
20:56:50|0.0003754
20:56:50|0.0003754
20:56:51|0.0003754
20:56:52|0.0003754
20:56:54|0.0003754
20:56:54|0.0003754
20:56:56|0.0003754
20:56:56|0.0003754
20:56:58|0.0003754
20:56:58|0.0003754
20:57:00|0.0003752
20:57:01|0.0003752
20:57:03|0.0003752
20:57:04|0.000375
20:57:04|0.0003751
20:57:07|0.0003751
20:57:08|0.0003751
20:57:09|0.0003751
20:57:09|0.0003751
20:57:11|0.0003752
20:57:12|0.0003752
20:57:14|0.0003752
20:57:14|0.0003752
20:57:15|0.000375
20:57:16|0.000375
20:57:17|0.000375
20:57:18|0.000375
20:57:19|0.000375
20:57:21|0.000375
20:57:21|0.000375
20:57:22|0.000375
20:57:23|0.000375
20:57:24|0.000375
20:57:25|0.0003752
20:57:26|0.0003752
20:57:27|0.0003752
20:57:28|0.0003753
20:57:29|0.0003753
20:57:30|0.0003753
20:57:31|0.0003753
20:57:32|0.0003802
20:57:33|0.0003815
20:57:34|0.0003817
20:57:35|0.0003817
20:57:36|0.0003819
20:57:37|0.0003819
20:57:38|0.0003819
20:57:39|0.0003819
20:57:40|0.000383
20:57:41|0.0003824
20:57:42|0.0003831
20:57:43|0.0003825
20:57:44|0.0003831
20:57:45|0.0003831
20:57:46|0.0003829
20:57:47|0.0003829
20:57:48|0.0003829
20:57:49|0.0003829
20:57:50|0.0003829
20:57:51|0.0003829
20:57:52|0.0003829
20:57:53|0.0003829
20:57:54|0.0003829
20:57:55|0.0003829
20:57:56|0.0003829
20:57:58|0.0003824
20:58:00|0.0003815
20:58:01|0.0003815
20:58:02|0.0003815
20:58:03|0.0003815
20:58:03|0.0003826
20:58:05|0.0003826
20:58:06|0.0003826
20:58:07|0.0003826
20:58:08|0.0003826
20:58:09|0.0003826
20:58:10|0.0003826
20:58:11|0.0003826
20:58:12|0.0003813
20:58:13|0.0003809
20:58:14|0.0003809
20:58:15|0.0003809
20:58:16|0.0003805
20:58:17|0.0003805
20:58:18|0.0003805
20:58:19|0.0003805
20:58:20|0.0003796
20:58:21|0.0003795
20:58:22|0.0003795
20:58:24|0.0003795
20:58:26|0.0003792
20:58:27|0.000378
20:58:28|0.000378
20:58:28|0.000378
20:58:29|0.000378
20:58:30|0.0003805
20:58:32|0.0003788
20:58:33|0.0003788
20:58:34|0.0003788
20:58:35|0.0003788
20:58:36|0.0003788
20:58:37|0.0003786
20:58:38|0.0003779
20:58:39|0.0003779
20:58:40|0.0003779
20:58:41|0.0003779
20:58:42|0.0003779
20:58:43|0.0003779
20:58:44|0.0003779
20:58:45|0.0003775
20:58:46|0.0003775
20:58:47|0.0003777
20:58:48|0.000378
20:58:49|0.000378
20:58:50|0.000378
20:58:51|0.000378
20:58:52|0.0003781
20:58:53|0.000378
20:58:54|0.000378
20:58:55|0.000378
20:58:56|0.0003783
20:58:57|0.0003783
20:58:59|0.0003783
20:59:01|0.0003788
20:59:01|0.0003787
20:59:04|0.0003787
20:59:04|0.0003787
20:59:05|0.0003787
20:59:06|0.0003788
20:59:07|0.0003788
20:59:09|0.0003788
20:59:10|0.0003783
20:59:11|0.0003788
20:59:12|0.0003788
20:59:14|0.0003786
20:59:16|0.000378
20:59:16|0.000378
20:59:18|0.0003786
20:59:18|0.0003786
20:59:20|0.0003786
20:59:21|0.0003786
20:59:21|0.0003786
20:59:22|0.0003786
20:59:24|0.0003786
20:59:25|0.0003786
20:59:26|0.0003786
20:59:26|0.0003786
20:59:28|0.0003786
20:59:29|0.0003786
20:59:30|0.0003786
20:59:30|0.0003786
20:59:31|0.0003786
20:59:33|0.0003786
20:59:34|0.0003786
20:59:35|0.0003786
20:59:36|0.0003786
20:59:37|0.0003786
20:59:37|0.0003786
20:59:39|0.0003786
20:59:40|0.0003799
20:59:40|0.0003799
20:59:42|0.0003799
20:59:43|0.0003799
20:59:43|0.0003799
20:59:44|0.0003792
20:59:46|0.0003793
20:59:46|0.0003793
20:59:47|0.0003793
20:59:48|0.0003793
20:59:50|0.0003799
20:59:51|0.0003799
20:59:52|0.0003799
20:59:52|0.0003799
20:59:54|0.0003807
20:59:54|0.0003807
20:59:55|0.0003807
20:59:56|0.0003807
20:59:57|0.0003801
20:59:58|0.0003799
21:00:01|0.0003799
21:00:02|0.0003799
21:00:04|0.0003794
21:00:05|0.0003785
21:00:06|0.0003779
21:00:07|0.0003779
21:00:08|0.0003778
21:00:09|0.0003775
21:00:10|0.0003773
21:00:10|0.0003773
21:00:12|0.0003773
21:00:14|0.0003773
21:00:14|0.000377
21:00:16|0.000377
21:00:17|0.0003766
21:00:17|0.0003766
21:00:18|0.0003766
21:00:19|0.0003766
21:00:20|0.0003766
21:00:23|0.0003766
21:00:23|0.0003766
21:00:24|0.0003764
21:00:25|0.0003764
21:00:26|0.0003764
21:00:27|0.0003764
21:00:28|0.0003764
21:00:29|0.0003764
21:00:30|0.0003756
21:00:31|0.0003756
21:00:32|0.0003754
21:00:33|0.000376
21:00:34|0.000376
21:00:36|0.000376
21:00:36|0.0003754
21:00:37|0.0003758
21:00:38|0.0003758
21:00:39|0.0003753
21:00:41|0.0003753
21:00:42|0.0003753
21:00:43|0.0003753
21:00:44|0.0003753
21:00:45|0.0003753
21:00:46|0.0003753
21:00:47|0.0003753
21:00:48|0.0003753
21:00:49|0.0003765
21:00:50|0.0003765
21:00:51|0.0003772
21:00:52|0.0003767
21:00:53|0.0003767
21:00:54|0.0003767
21:00:55|0.0003768
21:00:56|0.0003768
21:00:57|0.0003768
21:00:58|0.0003768
21:00:59|0.0003768
21:01:00|0.0003772
21:01:02|0.0003772
21:01:04|0.0003767
21:01:06|0.0003767
21:01:06|0.0003768
21:01:08|0.0003768
21:01:09|0.0003768
21:01:10|0.0003767
21:01:11|0.0003767
21:01:12|0.0003762
21:01:13|0.0003762
21:01:14|0.0003772
21:01:15|0.0003772
21:01:16|0.0003763
21:01:18|0.0003763
21:01:18|0.0003763
21:01:21|0.0003763
21:01:22|0.0003766
21:01:23|0.0003766
21:01:24|0.0003766
21:01:24|0.0003766
21:01:26|0.0003766
21:01:27|0.0003766
21:01:28|0.0003767
21:01:28|0.0003767
21:01:29|0.0003772
21:01:31|0.0003768
21:01:31|0.0003768
21:01:32|0.0003772
21:01:34|0.0003772
21:01:34|0.0003775
21:01:37|0.0003775
21:01:37|0.0003775
21:01:38|0.0003775
21:01:39|0.000377
21:01:40|0.000377
21:01:41|0.000377
21:01:42|0.000377
21:01:43|0.000377
21:01:44|0.000377
21:01:45|0.0003762
21:01:46|0.0003762
21:01:48|0.0003762
21:01:49|0.0003762
21:01:50|0.0003762
21:01:51|0.0003762
21:01:52|0.0003775
21:01:53|0.0003775
21:01:54|0.0003775
21:01:55|0.0003775
21:01:56|0.0003775
21:01:57|0.0003775
21:01:58|0.0003775
21:01:59|0.0003775
21:02:00|0.0003775
21:02:01|0.0003775
21:02:03|0.0003775
21:02:05|0.0003764
21:02:06|0.0003764
21:02:07|0.0003764
21:02:08|0.0003764
21:02:09|0.0003764
21:02:10|0.0003764
21:02:11|0.0003764
21:02:12|0.0003773
21:02:13|0.0003773
21:02:14|0.0003766
21:02:15|0.0003766
21:02:16|0.0003766
21:02:18|0.0003766
21:02:18|0.0003766
21:02:19|0.0003766
21:02:20|0.0003766
21:02:22|0.0003766
21:02:22|0.0003766
21:02:24|0.0003766
21:02:25|0.0003766
21:02:25|0.0003766
21:02:27|0.0003765
21:02:28|0.0003765
21:02:29|0.0003765
21:02:29|0.0003765
21:02:31|0.0003765
21:02:31|0.0003765
21:02:32|0.0003765
21:02:34|0.0003775
21:02:34|0.0003775
21:02:35|0.0003775
21:02:36|0.0003781
21:02:37|0.0003781
21:02:39|0.0003783
21:02:39|0.0003783
21:02:41|0.0003783
21:02:41|0.0003783
21:02:42|0.0003783
21:02:43|0.0003783
21:02:45|0.0003781
21:02:45|0.0003781
21:02:46|0.0003781
21:02:47|0.0003781
21:02:48|0.0003781
21:02:50|0.0003781
21:02:52|0.0003782
21:02:52|0.0003782
21:02:53|0.0003782
21:02:55|0.0003782
21:02:55|0.0003782
21:02:57|0.0003782
21:02:58|0.0003779
21:02:58|0.0003779
21:02:59|0.0003779
21:03:00|0.0003779
21:03:01|0.0003779
21:03:04|0.0003784
21:03:05|0.0003784
21:03:07|0.0003784
21:03:09|0.0003784
21:03:11|0.0003778
21:03:12|0.0003776
21:03:12|0.0003776
21:03:13|0.0003776
21:03:15|0.0003776
21:03:16|0.0003776
21:03:17|0.0003776
21:03:18|0.0003776
21:03:19|0.0003776
21:03:20|0.0003776
21:03:21|0.0003776
21:03:22|0.0003776
21:03:23|0.0003776
21:03:24|0.0003781
21:03:25|0.0003781
21:03:26|0.0003781
21:03:27|0.0003781
21:03:28|0.0003781
21:03:29|0.0003781
21:03:30|0.0003781
21:03:31|0.0003781
21:03:32|0.0003781
21:03:33|0.0003781
21:03:34|0.0003781
21:03:35|0.0003781
21:03:36|0.0003781
21:03:37|0.0003781
21:03:38|0.0003779
21:03:39|0.000378
21:03:40|0.000378
21:03:41|0.000378
21:03:42|0.000378
21:03:43|0.0003783
21:03:44|0.0003783
21:03:45|0.0003783
21:03:46|0.0003777
21:03:47|0.0003777
21:03:48|0.0003782
21:03:49|0.0003782
21:03:50|0.0003781
21:03:51|0.0003781
21:03:52|0.0003781
21:03:53|0.0003781
21:03:54|0.0003781
21:03:55|0.0003781
21:03:56|0.0003781
21:03:57|0.0003781
21:03:58|0.0003781
21:03:59|0.0003781
21:04:00|0.0003781
21:04:01|0.0003781
21:04:02|0.0003781
21:04:03|0.0003781
21:04:05|0.000378
21:04:07|0.0003782
21:04:08|0.0003782
21:04:10|0.0003785
21:04:11|0.0003785
21:04:12|0.0003785
21:04:13|0.0003787
21:04:14|0.0003787
21:04:15|0.0003787
21:04:17|0.0003787
21:04:17|0.0003787
21:04:19|0.0003787
21:04:20|0.0003787
21:04:20|0.0003787
21:04:21|0.0003787
21:04:22|0.0003787
21:04:24|0.0003776
21:04:26|0.0003778
21:04:26|0.0003778
21:04:27|0.0003778
21:04:28|0.0003778
21:04:29|0.0003778
21:04:30|0.0003778
21:04:31|0.0003778
21:04:32|0.0003778
21:04:33|0.0003778
21:04:34|0.0003777
21:04:35|0.0003777
21:04:36|0.0003777
21:04:37|0.0003777
21:04:38|0.0003777
21:04:39|0.0003777
21:04:40|0.0003777
21:04:41|0.0003777
21:04:42|0.0003777
21:04:43|0.0003776
21:04:45|0.0003776
21:04:45|0.0003776
21:04:46|0.0003776
21:04:47|0.0003776
21:04:48|0.0003774
21:04:49|0.0003767
21:04:50|0.0003767
21:04:51|0.0003767
21:04:52|0.0003773
21:04:53|0.0003773
21:04:54|0.0003773
21:04:56|0.0003773
21:04:56|0.0003773
21:04:57|0.0003773
21:04:58|0.0003772
21:04:59|0.0003772
21:05:00|0.0003772
21:05:01|0.0003772
21:05:02|0.0003772
21:05:03|0.0003772
21:05:05|0.0003772
21:05:06|0.0003772
21:05:07|0.0003767
21:05:08|0.0003767
21:05:09|0.0003767
21:05:10|0.0003767
21:05:11|0.0003767
21:05:12|0.0003764
21:05:13|0.0003764
21:05:14|0.0003764
21:05:15|0.0003764
21:05:16|0.0003768
21:05:17|0.0003768
21:05:18|0.0003763
21:05:19|0.0003763
21:05:20|0.0003763
21:05:21|0.0003763
21:05:22|0.0003763
21:05:23|0.0003763
21:05:24|0.0003763
21:05:25|0.0003763
21:05:26|0.0003764
21:05:27|0.0003764
21:05:28|0.0003764
21:05:29|0.0003766
21:05:30|0.0003766
21:05:31|0.0003766
21:05:32|0.0003764
21:05:33|0.0003764
21:05:34|0.0003764
21:05:35|0.0003768
21:05:36|0.0003768
21:05:37|0.0003768
21:05:38|0.0003768
21:05:39|0.0003768
21:05:40|0.0003768
21:05:41|0.0003768
21:05:42|0.0003768
21:05:43|0.0003768
21:05:44|0.0003768
21:05:45|0.0003768
21:05:46|0.0003768
21:05:47|0.0003768
21:05:48|0.0003768
21:05:50|0.0003768
21:05:52|0.0003769
21:05:52|0.0003769
21:05:53|0.0003769
21:05:54|0.0003769
21:05:56|0.000377
21:05:57|0.000377
21:05:58|0.000377
21:05:59|0.000377
21:05:59|0.000377
21:06:01|0.000377
21:06:01|0.000377
21:06:02|0.000377
21:06:05|0.0003774
21:06:06|0.0003774
21:06:08|0.0003774
21:06:09|0.0003774
21:06:10|0.0003774
21:06:11|0.000377
21:06:12|0.0003773
21:06:13|0.0003773
21:06:14|0.0003773
21:06:15|0.0003773
21:06:16|0.0003773
21:06:17|0.0003773
21:06:18|0.000377
21:06:20|0.000377
21:06:20|0.000377
21:06:21|0.000377
21:06:23|0.000377
21:06:24|0.000377
21:06:25|0.000377
21:06:26|0.000377
21:06:27|0.000377
21:06:28|0.000377
21:06:29|0.0003768
21:06:30|0.0003768
21:06:31|0.0003768
21:06:32|0.0003768
21:06:33|0.0003768
21:06:34|0.0003772
21:06:35|0.0003772
21:06:35|0.0003772
21:06:37|0.0003772
21:06:37|0.0003772
21:06:38|0.0003772
21:06:40|0.0003772
21:06:41|0.0003772
21:06:41|0.0003772
21:06:43|0.0003772
21:06:43|0.0003772
21:06:46|0.0003772
21:06:46|0.0003772
21:06:47|0.0003772
21:06:48|0.0003773
21:06:49|0.0003773
21:06:50|0.0003773
21:06:51|0.0003773
21:06:52|0.0003773
21:06:53|0.0003773
21:06:54|0.000377
21:06:56|0.000377
21:06:57|0.000377
21:06:58|0.000377
21:06:59|0.000377
21:07:00|0.000377
21:07:01|0.000377
21:07:02|0.000377
21:07:03|0.000377
21:07:04|0.000377
21:07:05|0.000377
21:07:06|0.0003768
21:07:07|0.0003763
21:07:09|0.0003763
21:07:10|0.0003763
21:07:11|0.0003763
21:07:12|0.0003758
21:07:13|0.0003758
21:07:14|0.0003758
21:07:15|0.0003758
21:07:16|0.0003758
21:07:16|0.0003758
21:07:19|0.0003758
21:07:20|0.0003758
21:07:22|0.000376
21:07:22|0.000376
21:07:23|0.000376
21:07:25|0.000376
21:07:25|0.0003756
21:07:26|0.0003756
21:07:27|0.0003756
21:07:28|0.0003756
21:07:29|0.0003756
21:07:30|0.0003756
21:07:31|0.0003756
21:07:32|0.0003756
21:07:34|0.0003763
21:07:35|0.0003763
21:07:36|0.0003763
21:07:38|0.0003755
21:07:39|0.0003755
21:07:39|0.0003755
21:07:41|0.0003755
21:07:42|0.0003755
21:07:44|0.0003755
21:07:45|0.0003755
21:07:45|0.0003755
21:07:46|0.0003754
21:07:47|0.0003756
21:07:48|0.0003756
21:07:49|0.0003756
21:07:50|0.0003756
21:07:51|0.0003756
21:07:52|0.0003769
21:07:54|0.0003769
21:07:55|0.0003769
21:07:56|0.0003769
21:07:57|0.0003769
21:07:58|0.0003769
21:07:59|0.0003769
21:08:00|0.0003762
21:08:01|0.0003762
21:08:02|0.0003762
21:08:03|0.0003762
21:08:04|0.0003762
21:08:05|0.0003762
21:08:06|0.0003762
21:08:07|0.0003759
21:08:09|0.0003759
21:08:11|0.0003759
21:08:12|0.0003756
21:08:14|0.0003756
21:08:15|0.0003756
21:08:17|0.0003756
21:08:18|0.0003756
21:08:19|0.0003756
21:08:20|0.0003756
21:08:21|0.0003756
21:08:22|0.0003756
21:08:23|0.0003756
21:08:24|0.0003756
21:08:25|0.0003757
21:08:26|0.0003757
21:08:28|0.0003755
21:08:28|0.000376
21:08:30|0.0003756
21:08:30|0.0003756
21:08:31|0.0003756
21:08:32|0.0003756
21:08:33|0.0003756
21:08:34|0.0003756
21:08:35|0.0003756
21:08:36|0.0003761
21:08:37|0.0003761
21:08:38|0.0003761
21:08:39|0.0003761
21:08:40|0.0003761
21:08:41|0.0003757
21:08:42|0.0003757
21:08:43|0.0003757
21:08:44|0.0003757
21:08:45|0.0003757
21:08:46|0.0003757
21:08:47|0.0003758
21:08:48|0.0003755
21:08:49|0.0003755
21:08:50|0.0003755
21:08:51|0.0003755
21:08:52|0.0003755
21:08:53|0.0003753
21:08:55|0.0003753
21:08:55|0.0003753
21:08:56|0.0003753
21:08:57|0.0003753
21:08:58|0.0003753
21:08:59|0.0003753
21:09:00|0.0003751
21:09:01|0.0003751
21:09:02|0.0003755
21:09:03|0.0003755
21:09:04|0.0003755
21:09:05|0.0003756
21:09:06|0.0003756
21:09:07|0.0003756
21:09:09|0.0003756
21:09:11|0.0003756
21:09:12|0.0003756
21:09:13|0.0003752
21:09:14|0.0003752
21:09:15|0.0003752
21:09:16|0.0003752
21:09:17|0.0003752
21:09:19|0.0003752
21:09:20|0.0003751
21:09:21|0.000375
21:09:22|0.000375
21:09:23|0.0003751
21:09:24|0.0003751
21:09:25|0.0003751
21:09:26|0.0003751
21:09:27|0.0003751
21:09:28|0.0003751
21:09:29|0.0003751
21:09:30|0.0003751
21:09:31|0.0003751
21:09:32|0.0003751
21:09:33|0.0003751
21:09:34|0.0003751
21:09:35|0.0003751
21:09:36|0.0003751
21:09:37|0.0003751
21:09:38|0.000375
21:09:39|0.000374
21:09:40|0.000374
21:09:41|0.0003741
21:09:42|0.0003747
21:09:43|0.0003747
21:09:44|0.0003747
21:09:45|0.0003747
21:09:46|0.0003748
21:09:47|0.0003748
21:09:48|0.0003748
21:09:50|0.0003751
21:09:51|0.0003748
21:09:52|0.0003748
21:09:53|0.0003748
21:09:54|0.0003748
21:09:55|0.0003748
21:09:57|0.0003748
21:09:58|0.0003748
21:09:58|0.0003748
21:09:59|0.0003748
21:10:00|0.0003748
21:10:01|0.0003748
21:10:03|0.0003748
21:10:03|0.0003748
21:10:05|0.0003748
21:10:05|0.0003748
21:10:06|0.0003748
21:10:07|0.0003748
21:10:08|0.0003748
21:10:11|0.0003748
21:10:12|0.0003748
21:10:14|0.0003748
21:10:15|0.0003748
21:10:15|0.0003748
21:10:17|0.0003748
21:10:18|0.0003748
21:10:19|0.0003748
21:10:20|0.0003748
21:10:21|0.0003748
21:10:22|0.0003748
21:10:24|0.000374
21:10:25|0.000374
21:10:25|0.000374
21:10:26|0.000374
21:10:28|0.000374
21:10:29|0.000374
21:10:31|0.000374
21:10:31|0.000374
21:10:32|0.000374
21:10:33|0.000374
21:10:34|0.0003731
21:10:36|0.0003727
21:10:37|0.0003727
21:10:37|0.0003727
21:10:39|0.0003729
21:10:40|0.0003729
21:10:40|0.0003729
21:10:42|0.0003729
21:10:42|0.0003729
21:10:43|0.0003729
21:10:44|0.0003729
21:10:46|0.0003723
21:10:47|0.0003723
21:10:47|0.0003723
21:10:49|0.0003723
21:10:50|0.0003723
21:10:51|0.0003723
21:10:51|0.0003723
21:10:53|0.0003723
21:10:54|0.0003723
21:10:54|0.0003723
21:10:56|0.0003725
21:10:56|0.0003725
21:10:58|0.0003725
21:10:58|0.0003718
21:11:00|0.0003718
21:11:00|0.0003718
21:11:01|0.0003718
21:11:03|0.0003718
21:11:05|0.0003718
21:11:05|0.0003718
21:11:07|0.0003723
21:11:08|0.0003723
21:11:09|0.0003723
21:11:10|0.0003723
21:11:11|0.0003723
21:11:12|0.0003723
21:11:13|0.0003723
21:11:15|0.0003728
21:11:15|0.0003728
21:11:16|0.0003723
21:11:17|0.0003723
21:11:18|0.0003728
21:11:20|0.0003728
21:11:21|0.0003737
21:11:22|0.0003737
21:11:23|0.0003737
21:11:24|0.0003747
21:11:25|0.0003747
21:11:26|0.0003738
21:11:27|0.0003738
21:11:28|0.0003732
21:11:29|0.0003732
21:11:30|0.0003732
21:11:32|0.0003731
21:11:32|0.0003731
21:11:34|0.0003731
21:11:34|0.0003731
21:11:35|0.0003731
21:11:36|0.0003727
21:11:37|0.0003727
21:11:38|0.0003727
21:11:39|0.0003727
21:11:40|0.0003727
21:11:41|0.0003727
21:11:42|0.0003727
21:11:43|0.0003727
21:11:44|0.0003721
21:11:46|0.0003721
21:11:46|0.0003721
21:11:47|0.0003721
21:11:48|0.0003725
21:11:49|0.0003725
21:11:50|0.0003725
21:11:51|0.0003725
21:11:52|0.0003725
21:11:53|0.0003725
21:11:54|0.0003725
21:11:55|0.0003727
21:11:56|0.0003727
21:11:57|0.0003727
21:11:58|0.0003727
21:11:59|0.0003727
21:12:00|0.0003727
21:12:01|0.0003727
21:12:02|0.0003727
21:12:04|0.0003727
21:12:05|0.0003727
21:12:06|0.0003727
21:12:07|0.0003728
21:12:08|0.0003728
21:12:09|0.0003724
21:12:10|0.0003724
21:12:11|0.0003724
21:12:13|0.0003724
21:12:14|0.0003724
21:12:14|0.0003724
21:12:17|0.0003724
21:12:19|0.0003725
21:12:20|0.0003725
21:12:20|0.0003725
21:12:22|0.0003725
21:12:23|0.0003725
21:12:24|0.0003725
21:12:25|0.0003725
21:12:26|0.0003725
21:12:27|0.000374
21:12:28|0.0003733
21:12:29|0.0003733
21:12:30|0.0003733
21:12:31|0.0003733
21:12:32|0.0003733
21:12:34|0.0003733
21:12:35|0.0003733
21:12:36|0.0003733
21:12:37|0.0003733
21:12:38|0.0003733
21:12:39|0.0003733
21:12:41|0.0003733
21:12:41|0.0003733
21:12:44|0.0003733
21:12:45|0.0003733
21:12:45|0.0003733
21:12:46|0.0003733
21:12:47|0.0003736
21:12:48|0.0003736
21:12:49|0.0003736
21:12:50|0.0003736
21:12:51|0.000373
21:12:52|0.000373
21:12:53|0.000373
21:12:54|0.000373
21:12:55|0.000373
21:12:56|0.0003736
21:12:57|0.0003736
21:12:59|0.0003736
21:13:00|0.0003736
21:13:01|0.0003736
21:13:02|0.0003731
21:13:02|0.0003731
21:13:04|0.0003731
21:13:05|0.0003731
21:13:05|0.0003731
21:13:07|0.0003731
21:13:07|0.0003731
21:13:08|0.0003731
21:13:09|0.0003731
21:13:10|0.0003731
21:13:11|0.0003731
21:13:12|0.0003731
21:13:15|0.0003733
21:13:15|0.0003733
21:13:17|0.0003733
21:13:18|0.0003733
21:13:20|0.0003733
21:13:22|0.0003733
21:13:23|0.0003728
21:13:24|0.0003728
21:13:25|0.0003728
21:13:26|0.0003728
21:13:27|0.0003728
21:13:27|0.0003728
21:13:28|0.0003734
21:13:29|0.0003734
21:13:30|0.0003734
21:13:32|0.0003734
21:13:32|0.0003734
21:13:34|0.0003734
21:13:35|0.0003734
21:13:36|0.0003734
21:13:37|0.0003734
21:13:38|0.0003729
21:13:39|0.0003729
21:13:39|0.0003729
21:13:40|0.0003729
21:13:41|0.0003729
21:13:43|0.0003729
21:13:43|0.0003729
21:13:45|0.0003729
21:13:46|0.0003729
21:13:48|0.0003729
21:13:48|0.0003729
21:13:49|0.0003732
21:13:50|0.0003732
21:13:51|0.0003732
21:13:52|0.0003732
21:13:53|0.0003732
21:13:54|0.0003732
21:13:55|0.0003732
21:13:56|0.0003732
21:13:57|0.0003731
21:13:58|0.0003731
21:14:00|0.0003727
21:14:00|0.0003727
21:14:01|0.0003727
21:14:02|0.0003727
21:14:03|0.0003727
21:14:04|0.0003727
21:14:05|0.0003727
21:14:06|0.0003727
21:14:07|0.0003725
21:14:08|0.0003725
21:14:09|0.0003725
21:14:10|0.0003719
21:14:11|0.000372
21:14:12|0.000372
21:14:14|0.0003721
21:14:16|0.0003721
21:14:17|0.0003721
21:14:18|0.0003721
21:14:19|0.0003721
21:14:21|0.0003721
21:14:22|0.0003721
21:14:23|0.0003721
21:14:24|0.0003721
21:14:25|0.000373
21:14:26|0.0003732
21:14:27|0.0003732
21:14:29|0.0003732
21:14:29|0.0003732
21:14:31|0.0003732
21:14:32|0.0003732
21:14:33|0.0003732
21:14:34|0.0003732
21:14:35|0.0003732
21:14:36|0.0003732
21:14:37|0.0003732
21:14:38|0.0003732
21:14:39|0.0003728
21:14:40|0.0003728
21:14:41|0.0003728
21:14:42|0.0003728
21:14:43|0.0003728
21:14:44|0.0003728
21:14:46|0.0003727
21:14:46|0.0003727
21:14:48|0.0003727
21:14:49|0.0003727
21:14:50|0.0003727
21:14:51|0.0003727
21:14:52|0.0003727
21:14:53|0.0003727
21:14:54|0.0003727
21:14:54|0.0003727
21:14:56|0.0003727
21:14:57|0.0003727
21:14:57|0.0003727
21:14:59|0.0003727
21:15:00|0.0003727
21:15:01|0.0003727
21:15:02|0.0003731
21:15:03|0.0003731
21:15:04|0.0003731
21:15:04|0.0003731
21:15:06|0.0003731
21:15:06|0.0003731
21:15:07|0.0003726
21:15:09|0.0003731
21:15:10|0.0003722
21:15:11|0.0003722
21:15:12|0.0003722
21:15:13|0.0003722
21:15:14|0.0003722
21:15:16|0.0003722
21:15:18|0.0003722
21:15:19|0.0003725
21:15:20|0.0003725
21:15:21|0.0003725
21:15:22|0.0003731
21:15:23|0.0003731
21:15:25|0.0003731
21:15:27|0.0003731
21:15:27|0.0003731
21:15:30|0.0003731
21:15:30|0.0003731
21:15:31|0.0003731
21:15:33|0.0003731
21:15:34|0.0003731
21:15:35|0.0003731
21:15:36|0.0003731
21:15:37|0.0003731
21:15:38|0.0003731
21:15:39|0.0003731
21:15:41|0.0003731
21:15:42|0.0003731
21:15:43|0.0003731
21:15:44|0.0003731
21:15:45|0.0003731
21:15:46|0.0003731
21:15:47|0.0003731
21:15:48|0.0003731
21:15:49|0.0003731
21:15:50|0.0003731
21:15:51|0.0003718
21:15:52|0.0003718
21:15:52|0.0003718
21:15:54|0.0003721
21:15:55|0.0003721
21:15:55|0.0003721
21:15:57|0.0003721
21:15:57|0.0003721
21:15:59|0.0003721
21:16:00|0.0003721
21:16:01|0.0003721
21:16:01|0.0003721
21:16:03|0.0003721
21:16:04|0.0003721
21:16:04|0.0003721
21:16:06|0.0003721
21:16:07|0.0003721
21:16:08|0.0003721
21:16:09|0.0003721
21:16:10|0.0003721
21:16:10|0.0003721
21:16:12|0.0003721
21:16:14|0.0003729
21:16:15|0.0003735
21:16:17|0.0003735
21:16:18|0.0003735
21:16:19|0.0003735
21:16:20|0.0003735
21:16:21|0.0003735
21:16:22|0.0003735
21:16:23|0.0003735
21:16:24|0.0003736
21:16:25|0.0003736
21:16:26|0.0003736
21:16:27|0.0003736
21:16:29|0.0003747
21:16:30|0.0003747
21:16:31|0.0003752
21:16:32|0.0003752
21:16:34|0.0003752
21:16:35|0.0003752
21:16:36|0.0003752
21:16:37|0.0003752
21:16:38|0.0003752
21:16:39|0.000376
21:16:40|0.000376
21:16:41|0.000376
21:16:42|0.000376
21:16:43|0.000376
21:16:44|0.000376
21:16:45|0.000376
21:16:46|0.000376
21:16:47|0.000376
21:16:48|0.000376
21:16:49|0.000376
21:16:50|0.000376
21:16:51|0.000376
21:16:52|0.000376
21:16:53|0.000376
21:16:54|0.000376
21:16:55|0.000376
21:16:56|0.000376
21:16:57|0.000376
21:16:58|0.000376
21:16:59|0.000376
21:17:00|0.000376
21:17:01|0.000376
21:17:02|0.000376
21:17:03|0.000376
21:17:04|0.000376
21:17:05|0.0003763
21:17:06|0.0003763
21:17:07|0.0003765
21:17:08|0.0003768
21:17:09|0.0003768
21:17:10|0.0003771
21:17:11|0.0003773
21:17:12|0.0003773
21:17:13|0.0003786
21:17:14|0.0003786
21:17:15|0.0003789
21:17:16|0.0003777
21:17:18|0.0003777
21:17:20|0.0003766
21:17:21|0.0003766
21:17:22|0.0003769
21:17:23|0.0003769
21:17:24|0.0003769
21:17:26|0.0003769
21:17:27|0.0003762
21:17:28|0.0003769
21:17:30|0.0003823
21:17:32|0.0003823
21:17:34|0.0003823
21:17:34|0.0003823
21:17:35|0.0003779
21:17:36|0.0003779
21:17:38|0.0003779
21:17:38|0.0003779
21:17:39|0.0003778
21:17:41|0.0003778
21:17:42|0.0003778
21:17:43|0.0003778
21:17:44|0.0003776
21:17:45|0.0003776
21:17:46|0.0003776
21:17:47|0.0003773
21:17:48|0.0003773
21:17:49|0.0003773
21:17:50|0.0003773
21:17:51|0.0003773
21:17:52|0.0003773
21:17:53|0.0003773
21:17:54|0.0003766
21:17:55|0.0003766
21:17:56|0.0003767
21:17:57|0.0003767
21:17:58|0.000376
21:17:59|0.000376
21:18:01|0.0003763
21:18:02|0.0003767
21:18:03|0.0003767
21:18:04|0.0003767
21:18:05|0.0003767
21:18:06|0.0003767
21:18:07|0.0003767
21:18:08|0.0003767
21:18:08|0.0003767
21:18:09|0.0003767
21:18:11|0.0003767
21:18:12|0.0003767
21:18:12|0.0003767
21:18:14|0.0003767
21:18:15|0.0003767
21:18:16|0.0003767
21:18:17|0.0003767
21:18:19|0.0003767
21:18:20|0.0003767
21:18:21|0.0003776
21:18:23|0.0003778
21:18:25|0.0003778
21:18:26|0.0003778
21:18:26|0.0003778
21:18:29|0.0003778
21:18:30|0.0003778
21:18:32|0.0003778
21:18:33|0.0003778
21:18:33|0.0003778
21:18:35|0.0003778
21:18:36|0.0003772
21:18:37|0.0003772
21:18:38|0.0003772
21:18:38|0.0003772
21:18:40|0.0003772
21:18:40|0.0003772
21:18:42|0.0003772
21:18:42|0.0003772
21:18:44|0.0003769
21:18:45|0.0003769
21:18:46|0.0003769
21:18:47|0.0003769
21:18:48|0.0003769
21:18:49|0.0003769
21:18:50|0.0003766
21:18:51|0.0003766
21:18:52|0.0003766
21:18:53|0.0003766
21:18:54|0.0003766
21:18:55|0.0003766
21:18:56|0.0003766
21:18:57|0.0003766
21:18:58|0.0003766
21:18:59|0.0003766
21:19:00|0.0003766
21:19:01|0.0003766
21:19:02|0.0003766
21:19:03|0.0003766
21:19:04|0.0003766
21:19:05|0.0003766
21:19:06|0.0003766
21:19:07|0.0003766
21:19:08|0.0003766
21:19:09|0.0003766
21:19:10|0.0003766
21:19:11|0.0003766
21:19:12|0.0003766
21:19:13|0.000376
21:19:14|0.000376
21:19:15|0.000376
21:19:16|0.000376
21:19:17|0.0003761
21:19:18|0.000376
21:19:20|0.000376
21:19:21|0.000376
21:19:23|0.0003761
21:19:24|0.000376
21:19:25|0.000376
21:19:26|0.0003761
21:19:27|0.000376
21:19:29|0.0003765
21:19:29|0.0003765
21:19:30|0.0003766
21:19:31|0.0003765
21:19:32|0.0003765
21:19:33|0.0003765
21:19:34|0.0003765
21:19:35|0.0003766
21:19:36|0.0003766
21:19:37|0.0003766
21:19:38|0.0003765
21:19:40|0.0003765
21:19:41|0.0003765
21:19:42|0.0003765
21:19:43|0.0003766
21:19:44|0.0003765
21:19:45|0.0003766
21:19:46|0.0003767
21:19:47|0.0003774
21:19:48|0.0003774
21:19:49|0.0003774
21:19:50|0.0003774
21:19:51|0.0003774
21:19:52|0.0003774
21:19:54|0.0003774
21:19:54|0.0003774
21:19:55|0.0003774
21:19:56|0.0003774
21:19:58|0.0003774
21:19:58|0.0003774
21:19:59|0.0003771
21:20:00|0.0003771
21:20:01|0.0003771
21:20:02|0.0003771
21:20:03|0.0003771
21:20:04|0.0003771
21:20:05|0.0003771
21:20:06|0.0003774
21:20:07|0.0003774
21:20:08|0.0003774
21:20:09|0.0003775
21:20:10|0.0003776
21:20:11|0.0003776
21:20:13|0.0003776
21:20:14|0.0003776
21:20:15|0.0003776
21:20:16|0.0003776
21:20:17|0.0003776
21:20:18|0.0003776
21:20:19|0.0003776
21:20:21|0.0003776
21:20:21|0.0003776
21:20:23|0.0003781
21:20:24|0.000378
21:20:26|0.000378
21:20:26|0.000378
21:20:29|0.000378
21:20:29|0.0003785
21:20:30|0.0003785
21:20:32|0.0003785
21:20:33|0.0003785
21:20:35|0.0003785
21:20:35|0.000378
21:20:36|0.000378
21:20:37|0.000378
21:20:38|0.000378
21:20:39|0.0003786
21:20:41|0.0003786
21:20:41|0.0003797
21:20:42|0.0003797
21:20:43|0.0003808
21:20:44|0.0003795
21:20:46|0.0003795
21:20:46|0.0003801
21:20:47|0.0003808
21:20:48|0.0003808
21:20:49|0.0003802
21:20:50|0.0003802
21:20:51|0.0003798
21:20:52|0.0003798
21:20:53|0.0003798
21:20:54|0.0003798
21:20:55|0.0003794
21:20:56|0.0003794
21:20:57|0.0003794
21:20:58|0.0003794
21:20:59|0.0003794
21:21:00|0.0003794
21:21:02|0.0003794
21:21:03|0.0003794
21:21:04|0.0003788
21:21:05|0.0003794
21:21:06|0.0003794
21:21:07|0.0003794
21:21:08|0.0003794
21:21:09|0.0003794
21:21:10|0.0003794
21:21:11|0.0003794
21:21:12|0.0003794
21:21:13|0.0003801
21:21:14|0.0003801
21:21:15|0.0003801
21:21:16|0.0003801
21:21:18|0.0003801
21:21:18|0.0003808
21:21:20|0.0003808
21:21:22|0.0003809
21:21:22|0.0003818
21:21:24|0.0003814
21:21:25|0.0003814
21:21:26|0.0003814
21:21:28|0.0003821
21:21:29|0.0003813
21:21:30|0.0003813
21:21:31|0.0003813
21:21:32|0.0003813
21:21:33|0.0003813
21:21:34|0.0003813
21:21:35|0.0003813
21:21:37|0.0003813
21:21:38|0.0003813
21:21:38|0.0003813
21:21:40|0.0003813
21:21:41|0.0003821
21:21:42|0.0003821
21:21:42|0.0003821
21:21:44|0.0003821
21:21:44|0.0003821
21:21:46|0.0003821
21:21:47|0.0003821
21:21:48|0.0003821
21:21:49|0.0003821
21:21:50|0.0003821
21:21:51|0.0003821
21:21:52|0.0003825
21:21:53|0.0003834
21:21:54|0.0003847
21:21:55|0.0003853
21:21:55|0.000386
21:21:57|0.0003862
21:21:58|0.0003866
21:21:59|0.0003866
21:21:59|0.0003866
21:22:01|0.0003871
21:22:02|0.0003886
21:22:03|0.00039
21:22:04|0.0003907
21:22:04|0.000391
21:22:06|0.0003912
21:22:07|0.0003921
21:22:07|0.0003921
21:22:08|0.0003921
21:22:10|0.0003934
21:22:10|0.0003934
21:22:12|0.0003934
21:22:13|0.0003934
21:22:14|0.000392
21:22:15|0.0003899
21:22:15|0.0003887
21:22:17|0.0003882
21:22:18|0.0003878
21:22:19|0.000387
21:22:20|0.0003867
21:22:21|0.0003868
21:22:23|0.0003868
21:22:24|0.0003877
21:22:25|0.0003861
21:22:27|0.0003868
21:22:28|0.0003868
21:22:29|0.0003868
21:22:30|0.0003868
21:22:31|0.0003868
21:22:32|0.0003874
21:22:33|0.0003874
21:22:34|0.0003872
21:22:35|0.0003872
21:22:36|0.0003878
21:22:37|0.0003878
21:22:38|0.0003875
21:22:39|0.0003875
21:22:41|0.0003869
21:22:42|0.0003869
21:22:43|0.0003869
21:22:44|0.0003869
21:22:45|0.0003859
21:22:46|0.0003859
21:22:47|0.0003855
21:22:48|0.0003847
21:22:49|0.0003845
21:22:49|0.000383
21:22:50|0.0003839
21:22:52|0.0003839
21:22:53|0.0003839
21:22:54|0.0003839
21:22:55|0.0003839
21:22:56|0.0003839
21:22:57|0.0003839
21:22:58|0.0003839
21:22:59|0.0003839
21:23:00|0.0003844
21:23:01|0.0003844
21:23:02|0.0003841
21:23:03|0.0003841
21:23:04|0.0003841
21:23:05|0.0003841
21:23:06|0.0003847
21:23:07|0.0003847
21:23:08|0.0003864
21:23:09|0.0003864
21:23:10|0.0003864
21:23:11|0.0003866
21:23:12|0.0003852
21:23:13|0.0003852
21:23:14|0.0003865
21:23:15|0.0003861
21:23:16|0.0003854
21:23:17|0.0003862
21:23:18|0.0003856
21:23:19|0.0003856
21:23:20|0.0003856
21:23:21|0.0003852
21:23:22|0.0003852
21:23:24|0.0003848
21:23:25|0.0003852
21:23:26|0.0003849
21:23:27|0.0003849
21:23:28|0.0003849
21:23:29|0.0003849
21:23:30|0.0003849
21:23:31|0.0003849
21:23:31|0.0003852
21:23:34|0.0003852
21:23:35|0.0003845
21:23:35|0.0003845
21:23:36|0.0003845
21:23:38|0.0003845
21:23:38|0.0003845
21:23:40|0.0003845
21:23:41|0.0003845
21:23:42|0.0003845
21:23:42|0.0003845
21:23:44|0.000385
21:23:44|0.000385
21:23:45|0.000385
21:23:46|0.000385
21:23:48|0.000385
21:23:48|0.0003838
21:23:49|0.0003838
21:23:50|0.0003838
21:23:51|0.0003841
21:23:53|0.0003841
21:23:53|0.0003841
21:23:54|0.0003841
21:23:55|0.0003853
21:23:57|0.0003853
21:23:58|0.0003853
21:23:59|0.0003853
21:23:59|0.0003853
21:24:01|0.0003852
21:24:01|0.0003852
21:24:03|0.0003858
21:24:03|0.0003858
21:24:04|0.0003858
21:24:05|0.0003858
21:24:07|0.0003858
21:24:08|0.0003858
21:24:08|0.0003858
21:24:09|0.0003851
21:24:10|0.0003839
21:24:12|0.0003833
21:24:13|0.0003839
21:24:13|0.0003839
21:24:14|0.0003839
21:24:16|0.0003836
21:24:16|0.0003836
21:24:17|0.0003842
21:24:18|0.0003842
21:24:19|0.0003842
21:24:20|0.0003849
21:24:22|0.0003826
21:24:22|0.0003826
21:24:25|0.000382
21:24:26|0.0003819
21:24:27|0.0003819
21:24:28|0.000381
21:24:29|0.0003801
21:24:30|0.0003801
21:24:31|0.0003803
21:24:32|0.0003803
21:24:33|0.0003803
21:24:34|0.0003801
21:24:35|0.0003801
21:24:36|0.0003795
21:24:37|0.0003795
21:24:38|0.0003795
21:24:39|0.0003795
21:24:41|0.0003792
21:24:41|0.0003789
21:24:42|0.0003789
21:24:43|0.0003795
21:24:44|0.0003787
21:24:45|0.0003785
21:24:46|0.0003785
21:24:47|0.0003796
21:24:48|0.0003804
21:24:50|0.0003795
21:24:50|0.0003795
21:24:51|0.0003795
21:24:52|0.0003795
21:24:53|0.0003795
21:24:54|0.0003795
21:24:55|0.0003795
21:24:56|0.0003802
21:24:57|0.0003802
21:24:58|0.0003802
21:25:00|0.0003802
21:25:01|0.0003811
21:25:02|0.0003811
21:25:04|0.0003811
21:25:04|0.0003811
21:25:06|0.0003811
21:25:07|0.0003811
21:25:08|0.0003811
21:25:08|0.0003811
21:25:09|0.0003811
21:25:11|0.0003811
21:25:12|0.0003789
21:25:13|0.0003789
21:25:13|0.0003789
21:25:14|0.0003783
21:25:15|0.0003783
21:25:17|0.0003783
21:25:17|0.0003783
21:25:19|0.0003783
21:25:19|0.0003783
21:25:21|0.0003783
21:25:21|0.0003783
21:25:23|0.0003783
21:25:24|0.0003783
21:25:26|0.0003791
21:25:28|0.0003797
21:25:29|0.0003797
21:25:30|0.0003797
21:25:32|0.0003797
21:25:33|0.0003797
21:25:34|0.0003797
21:25:36|0.0003797
21:25:37|0.0003797
21:25:38|0.0003797
21:25:39|0.0003797
21:25:39|0.0003797
21:25:42|0.0003797
21:25:42|0.0003804
21:25:44|0.0003804
21:25:44|0.0003804
21:25:46|0.0003804
21:25:47|0.0003804
21:25:48|0.0003807
21:25:49|0.0003807
21:25:50|0.0003807
21:25:51|0.0003807
21:25:52|0.0003807
21:25:53|0.0003807
21:25:54|0.0003807
21:25:55|0.0003807
21:25:56|0.0003811
21:25:57|0.0003807
21:25:58|0.0003807
21:25:59|0.0003807
21:26:00|0.0003812
21:26:01|0.0003812
21:26:02|0.0003812
21:26:03|0.0003812
21:26:04|0.0003812
21:26:05|0.0003812
21:26:06|0.0003812
21:26:07|0.0003812
21:26:08|0.0003812
21:26:09|0.0003812
21:26:10|0.0003812
21:26:11|0.0003812
21:26:12|0.0003807
21:26:13|0.0003807
21:26:14|0.0003807
21:26:15|0.0003807
21:26:16|0.0003807
21:26:17|0.0003807
21:26:18|0.0003807
21:26:19|0.0003806
21:26:20|0.0003807
21:26:21|0.0003807
21:26:22|0.0003803
21:26:23|0.0003803
21:26:24|0.0003807
21:26:25|0.0003807
21:26:27|0.0003807
21:26:29|0.0003809
21:26:29|0.0003809
21:26:32|0.0003809
21:26:32|0.0003809
21:26:34|0.0003809
21:26:35|0.0003812
21:26:36|0.0003812
21:26:37|0.0003812
21:26:38|0.0003812
21:26:39|0.0003812
21:26:40|0.0003812
21:26:41|0.0003812
21:26:42|0.0003813
21:26:43|0.0003813
21:26:44|0.0003813
21:26:45|0.0003812
21:26:46|0.0003812
21:26:47|0.0003814
21:26:48|0.0003814
21:26:49|0.0003814
21:26:50|0.0003814
21:26:51|0.0003814
21:26:52|0.0003814
21:26:53|0.0003814
21:26:54|0.0003814
21:26:55|0.0003814
21:26:57|0.0003814
21:26:57|0.0003814
21:26:59|0.0003814
21:27:00|0.0003821
21:27:02|0.0003821
21:27:03|0.0003821
21:27:03|0.0003821
21:27:04|0.0003821
21:27:05|0.0003832
21:27:06|0.0003832
21:27:07|0.0003832
21:27:10|0.0003826
21:27:10|0.0003826
21:27:11|0.0003826
21:27:12|0.0003826
21:27:13|0.0003826
21:27:14|0.0003824
21:27:16|0.0003824
21:27:17|0.000382
21:27:18|0.000382
21:27:19|0.000382
21:27:20|0.000382
21:27:22|0.0003829
21:27:22|0.0003829
21:27:24|0.0003829
21:27:25|0.0003829
21:27:25|0.0003829
21:27:28|0.0003829
21:27:28|0.0003829
21:27:30|0.0003829
21:27:31|0.0003829
21:27:31|0.0003829
21:27:32|0.0003829
21:27:35|0.0003829
21:27:36|0.0003829
21:27:37|0.0003829
21:27:38|0.0003829
21:27:40|0.0003829
21:27:41|0.0003829
21:27:42|0.0003829
21:27:43|0.0003829
21:27:44|0.0003829
21:27:45|0.0003829
21:27:46|0.0003829
21:27:47|0.0003829
21:27:48|0.0003829
21:27:49|0.0003829
21:27:50|0.0003829
21:27:51|0.0003829
21:27:52|0.0003824
21:27:53|0.0003824
21:27:54|0.0003824
21:27:55|0.0003824
21:27:56|0.0003824
21:27:57|0.0003824
21:27:58|0.0003824
21:27:59|0.0003824
21:27:59|0.0003824
21:28:00|0.0003825
21:28:02|0.0003821
21:28:03|0.0003821
21:28:04|0.0003821
21:28:04|0.0003821
21:28:06|0.0003821
21:28:07|0.0003821
21:28:09|0.0003832
21:28:10|0.0003832
21:28:11|0.0003832
21:28:12|0.0003832
21:28:13|0.0003832
21:28:14|0.0003832
21:28:15|0.0003832
21:28:16|0.0003827
21:28:17|0.0003827
21:28:18|0.0003827
21:28:20|0.0003826
21:28:20|0.0003826
21:28:22|0.0003826
21:28:23|0.0003826
21:28:23|0.0003826
21:28:24|0.0003817
21:28:26|0.0003817
21:28:27|0.0003817
21:28:29|0.0003817
21:28:30|0.0003817
21:28:32|0.0003813
21:28:33|0.0003813
21:28:34|0.0003813
21:28:35|0.0003813
21:28:35|0.0003813
21:28:37|0.0003813
21:28:38|0.0003813
21:28:39|0.0003813
21:28:39|0.0003805
21:28:41|0.0003798
21:28:42|0.0003798
21:28:43|0.0003798
21:28:44|0.0003798
21:28:45|0.0003798
21:28:46|0.0003798
21:28:47|0.0003798
21:28:47|0.0003798
21:28:49|0.0003798
21:28:49|0.0003798
21:28:50|0.0003798
21:28:52|0.0003795
21:28:53|0.0003802
21:28:54|0.0003802
21:28:55|0.0003802
21:28:56|0.0003802
21:28:57|0.0003802
21:28:57|0.0003802
21:28:59|0.0003802
21:29:00|0.0003802
21:29:01|0.0003802
21:29:02|0.0003802
21:29:03|0.0003802
21:29:04|0.0003802
21:29:06|0.0003802
21:29:06|0.0003802
21:29:08|0.0003802
21:29:09|0.0003802
21:29:09|0.0003804
21:29:10|0.0003804
21:29:12|0.0003804
21:29:13|0.0003804
21:29:14|0.0003804
21:29:14|0.0003804
21:29:16|0.0003805
21:29:16|0.0003798
21:29:18|0.0003798
21:29:18|0.0003798
21:29:21|0.0003798
21:29:21|0.0003798
21:29:22|0.0003798
21:29:23|0.0003798
21:29:24|0.0003798
21:29:25|0.0003798
21:29:26|0.0003798
21:29:27|0.0003798
21:29:29|0.00038
21:29:31|0.00038
21:29:32|0.00038
21:29:33|0.00038
21:29:34|0.00038
21:29:35|0.00038
21:29:36|0.00038
21:29:36|0.00038
21:29:38|0.00038
21:29:39|0.00038
21:29:40|0.00038
21:29:41|0.0003803
21:29:42|0.0003803
21:29:43|0.0003803
21:29:44|0.0003803
21:29:45|0.0003805
21:29:46|0.0003805
21:29:46|0.0003805
21:29:48|0.0003805
21:29:49|0.0003805
21:29:50|0.0003805
21:29:51|0.0003805
21:29:52|0.0003805
21:29:53|0.0003805
21:29:54|0.0003802
21:29:55|0.0003802
21:29:56|0.0003796
21:29:57|0.0003796
21:29:58|0.0003796
21:29:59|0.0003796
21:30:00|0.0003796
21:30:01|0.0003796
21:30:02|0.0003796
21:30:03|0.0003796
21:30:04|0.0003796
21:30:05|0.0003795
21:30:06|0.0003781
21:30:07|0.0003784
21:30:08|0.0003784
21:30:09|0.0003784
21:30:10|0.0003784
21:30:11|0.0003784
21:30:12|0.0003784
21:30:13|0.0003784
21:30:14|0.0003784
21:30:15|0.0003796
21:30:16|0.0003796
21:30:17|0.0003779
21:30:18|0.0003779
21:30:19|0.0003779
21:30:20|0.0003789
21:30:21|0.0003789
21:30:22|0.0003789
21:30:23|0.0003789
21:30:24|0.0003768
21:30:25|0.0003768
21:30:26|0.0003767
21:30:27|0.0003765
21:30:28|0.0003765
21:30:29|0.0003765
21:30:31|0.0003763
21:30:33|0.0003763
21:30:34|0.0003763
21:30:35|0.0003763
21:30:37|0.0003756
21:30:38|0.0003756
21:30:38|0.0003757
21:30:40|0.0003752
21:30:41|0.0003762
21:30:42|0.0003762
21:30:43|0.0003762
21:30:45|0.0003762
21:30:46|0.0003759
21:30:47|0.0003759
21:30:48|0.0003759
21:30:49|0.0003759
21:30:50|0.0003759
21:30:51|0.0003759
21:30:52|0.0003759
21:30:53|0.0003759
21:30:54|0.0003759
21:30:55|0.0003759
21:30:56|0.0003759
21:30:57|0.0003759
21:30:58|0.0003759
21:30:59|0.0003759
21:31:00|0.0003759
21:31:01|0.0003759
21:31:02|0.0003759
21:31:03|0.0003759
21:31:04|0.0003759
21:31:05|0.0003782
21:31:06|0.0003796
21:31:07|0.00038
21:31:08|0.0003802
21:31:09|0.0003802
21:31:10|0.0003802
21:31:11|0.0003807
21:31:12|0.0003807
21:31:13|0.0003807
21:31:14|0.0003807
21:31:15|0.0003788
21:31:16|0.0003788
21:31:17|0.0003779
21:31:18|0.0003779
21:31:19|0.0003779
21:31:20|0.0003779
21:31:21|0.0003779
21:31:22|0.0003771
21:31:23|0.0003771
21:31:24|0.0003771
21:31:25|0.0003771
21:31:26|0.0003771
21:31:27|0.0003771
21:31:28|0.0003771
21:31:29|0.0003771
21:31:30|0.0003779
21:31:32|0.0003779
21:31:34|0.0003779
21:31:35|0.000379
21:31:36|0.000379
21:31:38|0.000379
21:31:39|0.000379
21:31:40|0.000379
21:31:41|0.000379
21:31:42|0.000379
21:31:43|0.000379
21:31:45|0.0003787
21:31:46|0.0003787
21:31:47|0.0003787
21:31:47|0.0003786
21:31:48|0.0003786
21:31:49|0.0003786
21:31:51|0.0003786
21:31:51|0.0003786
21:31:52|0.000378
21:31:53|0.000378
21:31:54|0.000378
21:31:56|0.000378
21:31:56|0.000378
21:31:58|0.000378
21:31:58|0.0003782
21:31:59|0.0003782
21:32:00|0.0003782
21:32:02|0.0003782
21:32:02|0.0003782
21:32:04|0.0003782
21:32:04|0.0003783
21:32:05|0.0003783
21:32:06|0.0003783
21:32:08|0.0003783
21:32:08|0.0003783
21:32:09|0.0003783
21:32:10|0.0003783
21:32:12|0.0003783
21:32:13|0.0003783
21:32:13|0.0003783
21:32:14|0.0003779
21:32:16|0.0003779
21:32:17|0.0003779
21:32:18|0.0003777
21:32:19|0.0003777
21:32:20|0.0003782
21:32:20|0.0003782
21:32:21|0.0003782
21:32:22|0.0003782
21:32:23|0.0003782
21:32:24|0.0003782
21:32:26|0.0003782
21:32:26|0.0003782
21:32:27|0.0003776
21:32:28|0.0003776
21:32:30|0.0003776
21:32:31|0.0003778
21:32:31|0.0003778
21:32:34|0.0003778
21:32:35|0.0003778
21:32:37|0.0003778
21:32:39|0.0003778
21:32:41|0.0003778
21:32:42|0.0003778
21:32:42|0.0003777
21:32:43|0.0003777
21:32:45|0.0003777
21:32:45|0.0003777
21:32:46|0.0003777
21:32:48|0.0003782
21:32:48|0.0003782
21:32:49|0.0003782
21:32:50|0.0003775
21:32:52|0.0003775
21:32:53|0.0003774
21:32:54|0.0003774
21:32:55|0.0003774
21:32:56|0.0003774
21:32:57|0.0003775
21:32:58|0.0003775
21:32:59|0.0003775
21:33:00|0.0003775
21:33:01|0.0003775
21:33:02|0.0003775
21:33:04|0.0003775
21:33:05|0.0003775
21:33:06|0.0003775
21:33:07|0.0003775
21:33:08|0.000376
21:33:09|0.0003762
21:33:10|0.0003762
21:33:11|0.0003762
21:33:11|0.0003762
21:33:13|0.0003762
21:33:14|0.0003762
21:33:15|0.0003762
21:33:16|0.0003762
21:33:17|0.0003762
21:33:18|0.0003762
21:33:19|0.0003762
21:33:20|0.0003762
21:33:20|0.0003762
21:33:22|0.0003762
21:33:23|0.0003762
21:33:23|0.0003772
21:33:25|0.0003772
21:33:26|0.0003772
21:33:26|0.0003772
21:33:28|0.0003772
21:33:29|0.0003772
21:33:30|0.0003772
21:33:31|0.0003772
21:33:32|0.0003772
21:33:34|0.0003772
21:33:35|0.0003772
21:33:35|0.0003772
21:33:37|0.0003772
21:33:37|0.0003772
21:33:38|0.0003772
21:33:39|0.0003772
21:33:40|0.0003772
21:33:42|0.0003772
21:33:43|0.0003764
21:33:43|0.0003764
21:33:44|0.0003764
21:33:46|0.0003764
21:33:47|0.0003764
21:33:49|0.0003764
21:33:49|0.0003764
21:33:51|0.0003761
21:33:52|0.0003761
21:33:52|0.0003761
21:33:55|0.0003761
21:33:56|0.0003761
21:33:56|0.0003761
21:33:58|0.0003761
21:33:58|0.0003761
21:33:59|0.0003761
21:34:01|0.0003761
21:34:02|0.0003761
21:34:02|0.0003761
21:34:03|0.0003767
21:34:05|0.0003767
21:34:06|0.0003767
21:34:07|0.0003767
21:34:07|0.0003767
21:34:10|0.0003767
21:34:10|0.0003767
21:34:11|0.0003766
21:34:13|0.0003766
21:34:13|0.0003766
21:34:14|0.0003766
21:34:15|0.0003766
21:34:16|0.0003766
21:34:17|0.0003766
21:34:19|0.0003766
21:34:19|0.0003768
21:34:20|0.0003768
21:34:21|0.0003768
21:34:22|0.000377
21:34:23|0.000377
21:34:25|0.000377
21:34:25|0.000377
21:34:26|0.0003777
21:34:27|0.0003777
21:34:28|0.0003777
21:34:30|0.0003777
21:34:30|0.000377
21:34:31|0.000377
21:34:32|0.0003775
21:34:33|0.0003775
21:34:35|0.0003775
21:34:37|0.0003775
21:34:38|0.0003774
21:34:40|0.0003774
21:34:40|0.0003774
21:34:42|0.0003774
21:34:42|0.0003774
21:34:44|0.000377
21:34:44|0.000377
21:34:46|0.000377
21:34:46|0.000377
21:34:48|0.000377
21:34:48|0.000377
21:34:50|0.000377
21:34:50|0.000377
21:34:52|0.000377
21:34:54|0.0003777
21:34:54|0.0003777
21:34:55|0.0003777
21:34:56|0.000377
21:34:57|0.000377
21:34:58|0.000377
21:34:59|0.000377
21:35:00|0.000377
21:35:02|0.000377
21:35:02|0.000377
21:35:04|0.000377
21:35:05|0.000377
21:35:06|0.000377
21:35:07|0.000377
21:35:08|0.0003779
21:35:09|0.0003779
21:35:10|0.0003779
21:35:12|0.0003772
21:35:13|0.0003772
21:35:14|0.0003772
21:35:14|0.0003773
21:35:16|0.0003773
21:35:17|0.0003773
21:35:18|0.0003769
21:35:19|0.000377
21:35:20|0.000377
21:35:20|0.000377
21:35:22|0.000377
21:35:23|0.000377
21:35:24|0.000377
21:35:25|0.000377
21:35:26|0.000377
21:35:27|0.0003777
21:35:27|0.0003777
21:35:29|0.0003777
21:35:29|0.0003773
21:35:31|0.0003775
21:35:32|0.0003775
21:35:33|0.0003775
21:35:33|0.0003773
21:35:36|0.0003774
21:35:38|0.0003774
21:35:39|0.0003774
21:35:40|0.0003784
21:35:41|0.0003784
21:35:41|0.0003784
21:35:43|0.0003775
21:35:44|0.0003775
21:35:44|0.0003775
21:35:47|0.0003779
21:35:47|0.0003779
21:35:48|0.0003779
21:35:50|0.0003779
21:35:50|0.0003779
21:35:51|0.0003779
21:35:52|0.0003779
21:35:53|0.0003773
21:35:54|0.0003773
21:35:55|0.0003773
21:35:57|0.0003773
21:35:57|0.0003773
21:35:59|0.0003773
21:36:00|0.0003773
21:36:02|0.0003773
21:36:03|0.0003773
21:36:03|0.0003773
21:36:05|0.0003773
21:36:06|0.0003774
21:36:07|0.0003774
21:36:08|0.0003774
21:36:09|0.0003774
21:36:10|0.0003768
21:36:11|0.0003768
21:36:12|0.0003768
21:36:13|0.0003768
21:36:14|0.0003771
21:36:15|0.0003771
21:36:16|0.0003771
21:36:17|0.0003771
21:36:18|0.0003777
21:36:19|0.0003777
21:36:20|0.0003777
21:36:21|0.0003768
21:36:22|0.0003768
21:36:23|0.0003768
21:36:24|0.0003768
21:36:25|0.0003768
21:36:26|0.0003768
21:36:27|0.0003768
21:36:28|0.0003768
21:36:29|0.0003768
21:36:30|0.0003768
21:36:31|0.0003768
21:36:32|0.0003768
21:36:33|0.0003774
21:36:34|0.0003774
21:36:36|0.0003774
21:36:38|0.0003774
21:36:40|0.0003774
21:36:40|0.0003775
21:36:42|0.0003775
21:36:42|0.0003775
21:36:44|0.0003775
21:36:45|0.0003771
21:36:46|0.0003771
21:36:47|0.0003771
21:36:48|0.0003771
21:36:49|0.0003771
21:36:50|0.0003771
21:36:51|0.0003771
21:36:52|0.0003771
21:36:53|0.0003771
21:36:55|0.0003771
21:36:55|0.0003773
21:36:57|0.0003773
21:36:57|0.0003773
21:36:58|0.0003773
21:37:00|0.0003773
21:37:01|0.0003773
21:37:02|0.0003773
21:37:03|0.0003773
21:37:04|0.0003773
21:37:06|0.0003773
21:37:07|0.0003773
21:37:08|0.0003773
21:37:09|0.0003773
21:37:10|0.0003773
21:37:11|0.0003771
21:37:12|0.0003771
21:37:13|0.0003771
21:37:14|0.0003772
21:37:15|0.0003772
21:37:16|0.0003772
21:37:16|0.0003772
21:37:17|0.0003772
21:37:19|0.0003772
21:37:19|0.0003772
21:37:21|0.0003772
21:37:21|0.0003772
21:37:23|0.0003772
21:37:24|0.0003772
21:37:25|0.0003772
21:37:26|0.0003773
21:37:27|0.0003773
21:37:28|0.0003773
21:37:29|0.0003775
21:37:30|0.0003775
21:37:32|0.0003775
21:37:33|0.0003775
21:37:33|0.0003775
21:37:35|0.0003775
21:37:35|0.0003775
21:37:38|0.0003775
21:37:38|0.0003775
21:37:40|0.0003775
21:37:41|0.0003775
21:37:42|0.0003775
21:37:43|0.0003775
21:37:44|0.0003775
21:37:45|0.0003775
21:37:46|0.0003775
21:37:47|0.0003775
21:37:48|0.0003772
21:37:49|0.0003772
21:37:51|0.0003772
21:37:52|0.0003772
21:37:53|0.0003772
21:37:54|0.0003772
21:37:55|0.0003772
21:37:56|0.0003772
21:37:56|0.0003772
21:37:57|0.0003772
21:37:59|0.0003772
21:38:00|0.0003772
21:38:01|0.0003772
21:38:01|0.0003767
21:38:03|0.0003767
21:38:04|0.0003773
21:38:05|0.0003773
21:38:07|0.0003797
21:38:07|0.0003797
21:38:08|0.0003781
21:38:09|0.0003781
21:38:12|0.0003781
21:38:13|0.0003781
21:38:13|0.0003772
21:38:14|0.0003772
21:38:15|0.0003772
21:38:16|0.0003772
21:38:17|0.0003772
21:38:18|0.0003772
21:38:19|0.0003772
21:38:20|0.0003772
21:38:21|0.0003772
21:38:22|0.0003772
21:38:23|0.0003772
21:38:24|0.0003772
21:38:25|0.0003788
21:38:26|0.0003788
21:38:28|0.0003789
21:38:28|0.0003789
21:38:29|0.0003789
21:38:30|0.0003789
21:38:32|0.0003789
21:38:32|0.0003789
21:38:33|0.0003789
21:38:34|0.0003789
21:38:35|0.0003789
21:38:36|0.0003789
21:38:37|0.0003789
21:38:39|0.0003789
21:38:40|0.0003778
21:38:41|0.0003778
21:38:43|0.0003778
21:38:44|0.0003783
21:38:45|0.0003783
21:38:45|0.0003783
21:38:47|0.0003783
21:38:48|0.0003783
21:38:50|0.0003783
21:38:52|0.0003783
21:38:52|0.0003783
21:38:54|0.0003782
21:38:54|0.0003782
21:38:55|0.0003784
21:38:56|0.0003784
21:38:57|0.0003784
21:38:58|0.0003781
21:39:00|0.0003785
21:39:00|0.0003785
21:39:01|0.0003785
21:39:03|0.0003785
21:39:04|0.0003785
21:39:06|0.0003785
21:39:06|0.000379
21:39:07|0.000379
21:39:09|0.0003786
21:39:10|0.0003786
21:39:11|0.0003786
21:39:12|0.0003787
21:39:13|0.0003787
21:39:14|0.0003787
21:39:15|0.0003787
21:39:16|0.0003787
21:39:16|0.0003787
21:39:17|0.0003797
21:39:19|0.0003797
21:39:19|0.0003797
21:39:20|0.0003797
21:39:22|0.0003797
21:39:23|0.0003797
21:39:23|0.0003797
21:39:25|0.0003797
21:39:25|0.0003797
21:39:27|0.0003797
21:39:28|0.0003797
21:39:29|0.0003797
21:39:30|0.0003797
21:39:31|0.0003789
21:39:32|0.0003789
21:39:32|0.0003789
21:39:34|0.0003789
21:39:35|0.0003789
21:39:36|0.0003789
21:39:38|0.0003789
21:39:40|0.0003789
21:39:41|0.0003789
21:39:42|0.0003789
21:39:44|0.0003799
21:39:45|0.0003799
21:39:46|0.0003799
21:39:48|0.0003799
21:39:48|0.0003799
21:39:49|0.0003799
21:39:52|0.0003801
21:39:52|0.0003801
21:39:54|0.0003801
21:39:55|0.0003801
21:39:56|0.0003801
21:39:57|0.0003801
21:39:58|0.0003801
21:39:59|0.0003803
21:40:01|0.0003803
21:40:03|0.0003803
21:40:03|0.0003803
21:40:04|0.0003797
21:40:05|0.0003803
21:40:07|0.0003803
21:40:07|0.0003803
21:40:08|0.0003803
21:40:09|0.0003803
21:40:10|0.0003803
21:40:12|0.0003803
21:40:12|0.0003803
21:40:14|0.0003803
21:40:14|0.0003803
21:40:15|0.0003807
21:40:16|0.0003807
21:40:17|0.0003807
21:40:19|0.0003807
21:40:20|0.0003807
21:40:21|0.0003808
21:40:22|0.0003808
21:40:23|0.0003808
21:40:24|0.0003808
21:40:25|0.0003808
21:40:26|0.0003808
21:40:27|0.0003808
21:40:28|0.0003808
21:40:29|0.0003808
21:40:30|0.0003808
21:40:31|0.0003808
21:40:32|0.0003808
21:40:33|0.0003808
21:40:34|0.0003808
21:40:35|0.0003804
21:40:36|0.0003807
21:40:37|0.0003807
21:40:38|0.0003807
21:40:39|0.0003807
21:40:41|0.0003807
21:40:43|0.0003812
21:40:44|0.0003812
21:40:45|0.0003812
21:40:47|0.0003812
21:40:48|0.0003812
21:40:49|0.0003812
21:40:50|0.0003809
21:40:52|0.0003809
21:40:52|0.0003809
21:40:54|0.0003809
21:40:55|0.0003809
21:40:55|0.0003809
21:40:57|0.0003831
21:40:58|0.0003827
21:40:59|0.0003827
21:40:59|0.0003827
21:41:01|0.0003817
21:41:03|0.0003817
21:41:04|0.0003817
21:41:05|0.0003817
21:41:06|0.0003819
21:41:06|0.0003819
21:41:09|0.0003819
21:41:09|0.0003819
21:41:10|0.0003819
21:41:11|0.0003823
21:41:12|0.0003823
21:41:13|0.0003823
21:41:14|0.0003823
21:41:15|0.0003823
21:41:16|0.0003823
21:41:17|0.0003823
21:41:18|0.0003823
21:41:19|0.0003823
21:41:20|0.0003823
21:41:21|0.0003823
21:41:22|0.0003823
21:41:24|0.0003828
21:41:24|0.0003828
21:41:25|0.0003828
21:41:26|0.0003828
21:41:27|0.0003828
21:41:28|0.0003826
21:41:29|0.0003826
21:41:31|0.0003826
21:41:31|0.0003826
21:41:32|0.0003826
21:41:33|0.0003826
21:41:34|0.0003826
21:41:35|0.0003826
21:41:36|0.0003826
21:41:37|0.0003832
21:41:38|0.0003832
21:41:40|0.0003826
21:41:42|0.0003826
21:41:43|0.0003826
21:41:45|0.0003826
21:41:46|0.0003826
21:41:46|0.0003826
21:41:49|0.0003826
21:41:50|0.0003826
21:41:51|0.0003826
21:41:53|0.0003826
21:41:53|0.0003826
21:41:55|0.0003834
21:41:56|0.0003834
21:41:57|0.0003834
21:41:57|0.0003834
21:41:58|0.0003834
21:41:59|0.0003834
21:42:00|0.0003834
21:42:01|0.0003834
21:42:02|0.0003834
21:42:03|0.0003834
21:42:04|0.0003834
21:42:07|0.0003834
21:42:08|0.0003834
21:42:09|0.0003834
21:42:10|0.000383
21:42:11|0.000383
21:42:12|0.000383
21:42:13|0.0003812
21:42:14|0.0003812
21:42:15|0.0003812
21:42:16|0.0003812
21:42:17|0.0003815
21:42:18|0.0003815
21:42:19|0.0003815
21:42:20|0.0003828
21:42:21|0.0003828
21:42:22|0.0003828
21:42:23|0.0003828
21:42:24|0.0003827
21:42:25|0.0003827
21:42:26|0.0003827
21:42:27|0.0003827
21:42:28|0.0003827
21:42:29|0.0003814
21:42:30|0.0003814
21:42:31|0.0003815
21:42:32|0.0003815
21:42:33|0.0003815
21:42:35|0.0003815
21:42:36|0.0003815
21:42:36|0.0003815
21:42:37|0.0003815
21:42:38|0.0003805
21:42:40|0.0003805
21:42:41|0.0003799
21:42:42|0.0003799
21:42:44|0.0003799
21:42:46|0.0003799
21:42:46|0.0003799
21:42:48|0.0003799
21:42:49|0.0003799
21:42:50|0.0003799
21:42:51|0.0003799
21:42:52|0.0003799
21:42:53|0.0003799
21:42:54|0.0003799
21:42:56|0.0003799
21:42:57|0.0003799
21:42:57|0.0003799
21:42:58|0.0003799
21:42:59|0.0003792
21:43:00|0.0003792
21:43:02|0.0003779
21:43:03|0.0003779
21:43:03|0.0003779
21:43:04|0.0003779
21:43:05|0.0003779
21:43:06|0.0003779
21:43:07|0.0003781
21:43:08|0.0003781
21:43:09|0.0003781
21:43:10|0.0003781
21:43:11|0.0003781
21:43:12|0.0003781
21:43:13|0.0003781
21:43:14|0.0003779
21:43:15|0.0003779
21:43:17|0.0003779
21:43:18|0.0003779
21:43:19|0.0003779
21:43:20|0.0003779
21:43:21|0.0003779
21:43:22|0.0003785
21:43:23|0.0003785
21:43:24|0.0003785
21:43:25|0.0003785
21:43:26|0.0003776
21:43:27|0.0003776
21:43:28|0.000378
21:43:29|0.0003774
21:43:30|0.0003773
21:43:31|0.0003772
21:43:32|0.0003772
21:43:33|0.0003762
21:43:35|0.0003762
21:43:36|0.0003765
21:43:37|0.0003765
21:43:38|0.0003765
21:43:38|0.0003765
21:43:40|0.0003765
21:43:41|0.0003765
21:43:41|0.0003765
21:43:42|0.0003765
21:43:45|0.0003765
21:43:46|0.0003764
21:43:46|0.0003762
21:43:47|0.0003765
21:43:48|0.0003765
21:43:49|0.0003765
21:43:50|0.0003765
21:43:52|0.0003765
21:43:54|0.0003765
21:43:55|0.0003778
21:43:56|0.0003778
21:43:57|0.0003778
21:43:58|0.000377
21:43:59|0.000377
21:44:00|0.000377
21:44:01|0.0003773
21:44:03|0.0003773
21:44:04|0.0003773
21:44:05|0.0003773
21:44:06|0.0003762
21:44:06|0.0003762
21:44:08|0.0003762
21:44:09|0.0003762
21:44:10|0.0003762
21:44:11|0.0003762
21:44:12|0.0003762
21:44:13|0.0003762
21:44:14|0.0003762
21:44:14|0.0003762
21:44:16|0.0003762
21:44:17|0.0003762
21:44:18|0.0003762
21:44:19|0.0003762
21:44:20|0.0003762
21:44:21|0.0003765
21:44:22|0.0003765
21:44:23|0.0003765
21:44:24|0.0003765
21:44:24|0.0003765
21:44:26|0.0003765
21:44:27|0.0003765
21:44:28|0.0003765
21:44:28|0.0003763
21:44:30|0.0003763
21:44:31|0.0003761
21:44:32|0.0003761
21:44:33|0.0003771
21:44:34|0.0003771
21:44:35|0.0003771
21:44:36|0.0003771
21:44:37|0.0003771
21:44:38|0.0003765
21:44:39|0.0003765
21:44:39|0.0003767
21:44:42|0.0003767
21:44:42|0.0003767
21:44:45|0.0003767
21:44:46|0.0003767
21:44:48|0.0003772
21:44:48|0.0003777
21:44:49|0.0003777
21:44:51|0.0003777
21:44:52|0.0003777
21:44:54|0.0003777
21:44:54|0.0003777
21:44:55|0.0003777
21:44:56|0.0003777
21:44:57|0.0003777
21:44:59|0.0003777
21:45:00|0.0003777
21:45:00|0.0003771
21:45:01|0.0003771
21:45:03|0.0003771
21:45:04|0.0003771
21:45:04|0.0003771
21:45:05|0.0003765
21:45:07|0.0003765
21:45:07|0.0003767
21:45:09|0.0003767
21:45:10|0.0003767
21:45:11|0.0003759
21:45:11|0.0003759
21:45:14|0.0003759
21:45:14|0.0003759
21:45:15|0.0003759
21:45:17|0.0003759
21:45:17|0.0003759
21:45:18|0.0003759
21:45:19|0.0003759
21:45:20|0.000376
21:45:21|0.000376
21:45:22|0.0003763
21:45:23|0.0003758
21:45:24|0.0003758
21:45:25|0.0003758
21:45:26|0.0003759
21:45:28|0.0003759
21:45:28|0.0003759
21:45:29|0.0003759
21:45:30|0.0003759
21:45:31|0.0003759
21:45:32|0.0003759
21:45:34|0.0003759
21:45:34|0.0003759
21:45:35|0.0003759
21:45:36|0.0003759
21:45:37|0.0003759
21:45:38|0.0003755
21:45:39|0.0003754
21:45:40|0.0003754
21:45:41|0.0003757
21:45:42|0.0003757
21:45:43|0.0003757
21:45:45|0.0003757
21:45:46|0.0003757
21:45:48|0.0003757
21:45:50|0.0003757
21:45:51|0.0003757
21:45:51|0.0003757
21:45:52|0.0003757
21:45:53|0.0003757
21:45:54|0.0003757
21:45:55|0.0003757
21:45:57|0.0003752
21:45:58|0.0003771
21:45:59|0.0003771
21:46:00|0.0003771
21:46:01|0.0003771
21:46:02|0.0003774
21:46:03|0.0003774
21:46:04|0.0003774
21:46:05|0.0003774
21:46:06|0.0003774
21:46:07|0.0003774
21:46:09|0.0003786
21:46:09|0.0003786
21:46:10|0.0003779
21:46:12|0.0003779
21:46:13|0.0003774
21:46:14|0.0003774
21:46:15|0.0003774
21:46:16|0.0003774
21:46:16|0.0003774
21:46:18|0.0003774
21:46:18|0.0003774
21:46:20|0.0003785
21:46:20|0.0003785
21:46:22|0.0003785
21:46:23|0.0003785
21:46:23|0.0003785
21:46:25|0.0003785
21:46:25|0.0003785
21:46:27|0.0003785
21:46:28|0.0003785
21:46:28|0.0003785
21:46:30|0.0003785
21:46:31|0.0003785
21:46:31|0.0003779
21:46:33|0.0003779
21:46:34|0.0003779
21:46:34|0.0003779
21:46:36|0.0003773
21:46:36|0.0003773
21:46:37|0.0003773
21:46:39|0.0003773
21:46:40|0.0003773
21:46:40|0.0003773
21:46:42|0.0003777
21:46:43|0.0003777
21:46:43|0.0003777
21:46:45|0.0003777
21:46:47|0.0003777
21:46:48|0.0003777
21:46:49|0.0003777
21:46:50|0.0003777
21:46:52|0.0003777
21:46:53|0.0003777
21:46:53|0.0003777
21:46:56|0.0003777
21:46:56|0.0003777
21:46:57|0.0003777
21:46:58|0.0003777
21:46:59|0.0003777
21:47:00|0.0003777
21:47:01|0.0003777
21:47:02|0.0003777
21:47:03|0.0003777
21:47:05|0.000377
21:47:06|0.000377
21:47:07|0.000377
21:47:08|0.000377
21:47:10|0.0003777
21:47:11|0.0003777
21:47:12|0.0003777
21:47:13|0.0003777
21:47:14|0.0003777
21:47:16|0.0003777
21:47:17|0.0003777
21:47:17|0.0003777
21:47:18|0.0003777
21:47:21|0.0003777
21:47:21|0.0003777
21:47:22|0.0003776
21:47:24|0.0003776
21:47:24|0.0003776
21:47:25|0.0003776
21:47:27|0.0003776
21:47:28|0.0003776
21:47:29|0.0003776
21:47:30|0.0003776
21:47:31|0.0003776
21:47:32|0.0003776
21:47:33|0.0003776
21:47:34|0.0003776
21:47:35|0.0003776
21:47:36|0.0003776
21:47:37|0.0003776
21:47:38|0.0003776
21:47:39|0.0003776
21:47:40|0.0003776
21:47:41|0.0003776
21:47:42|0.0003776
21:47:43|0.0003776
21:47:44|0.0003776
21:47:45|0.0003776
21:47:46|0.0003772
21:47:47|0.0003772
21:47:49|0.0003772
21:47:50|0.0003772
21:47:52|0.0003772
21:47:53|0.0003772
21:47:54|0.0003772
21:47:54|0.0003773
21:47:56|0.0003773
21:47:57|0.0003773
21:47:58|0.0003773
21:47:59|0.0003773
21:48:00|0.0003773
21:48:02|0.0003773
21:48:02|0.0003774
21:48:05|0.0003774
21:48:06|0.0003774
21:48:07|0.0003774
21:48:08|0.0003774
21:48:09|0.0003774
21:48:10|0.0003774
21:48:11|0.0003774
21:48:12|0.0003774
21:48:13|0.0003774
21:48:14|0.0003774
21:48:16|0.0003774
21:48:17|0.0003774
21:48:18|0.0003774
21:48:19|0.000377
21:48:19|0.000377
21:48:20|0.000377
21:48:22|0.000377
21:48:22|0.0003769
21:48:24|0.000377
21:48:25|0.000377
21:48:26|0.000377
21:48:27|0.000377
21:48:28|0.000377
21:48:29|0.000377
21:48:30|0.000377
21:48:31|0.000377
21:48:32|0.000377
21:48:33|0.000377
21:48:34|0.000377
21:48:35|0.000377
21:48:36|0.0003775
21:48:37|0.0003775
21:48:38|0.0003775
21:48:39|0.0003777
21:48:40|0.0003777
21:48:41|0.0003777
21:48:41|0.0003777
21:48:43|0.0003777
21:48:44|0.0003777
21:48:45|0.0003777
21:48:46|0.0003777
21:48:47|0.0003777
21:48:48|0.0003777
21:48:50|0.0003777
21:48:52|0.0003777
21:48:52|0.0003777
21:48:53|0.0003777
21:48:54|0.0003777
21:48:55|0.0003777
21:48:56|0.0003777
21:48:57|0.0003777
21:48:58|0.0003777
21:49:00|0.0003782
21:49:00|0.0003782
21:49:01|0.0003782
21:49:02|0.0003782
21:49:03|0.0003782
21:49:04|0.0003782
21:49:06|0.0003782
21:49:07|0.0003782
21:49:08|0.0003782
21:49:09|0.0003782
21:49:10|0.0003782
21:49:11|0.0003779
21:49:12|0.0003779
21:49:13|0.0003779
21:49:14|0.0003779
21:49:15|0.0003779
21:49:16|0.0003779
21:49:17|0.0003779
21:49:18|0.0003779
21:49:19|0.0003779
21:49:20|0.0003779
21:49:21|0.0003779
21:49:22|0.0003779
21:49:23|0.000378
21:49:24|0.0003778
21:49:25|0.0003778
21:49:26|0.0003778
21:49:27|0.0003778
21:49:28|0.0003778
21:49:29|0.0003778
21:49:30|0.0003778
21:49:31|0.0003778
21:49:32|0.0003778
21:49:33|0.0003778
21:49:34|0.0003778
21:49:35|0.0003778
21:49:36|0.0003778
21:49:37|0.0003778
21:49:38|0.0003778
21:49:39|0.0003778
21:49:40|0.0003778
21:49:41|0.0003778
21:49:42|0.0003778
21:49:43|0.0003778
21:49:44|0.0003778
21:49:45|0.0003778
21:49:46|0.0003778
21:49:47|0.0003778
21:49:48|0.0003775
21:49:50|0.0003775
21:49:52|0.0003775
21:49:53|0.0003777
21:49:54|0.0003777
21:49:55|0.0003777
21:49:56|0.0003777
21:49:57|0.0003774
21:49:58|0.0003774
21:49:59|0.0003774
21:50:01|0.0003777
21:50:02|0.0003777
21:50:03|0.0003777
21:50:04|0.0003777
21:50:06|0.0003777
21:50:07|0.0003777
21:50:09|0.0003777
21:50:09|0.0003777
21:50:10|0.0003777
21:50:11|0.0003777
21:50:13|0.0003777
21:50:14|0.0003777
21:50:15|0.0003777
21:50:16|0.0003777
21:50:17|0.0003777
21:50:18|0.0003777
21:50:19|0.0003777
21:50:20|0.0003777
21:50:21|0.0003777
21:50:22|0.0003777
21:50:23|0.0003777
21:50:24|0.0003777
21:50:25|0.0003773
21:50:26|0.0003772
21:50:27|0.0003772
21:50:28|0.0003771
21:50:29|0.0003771
21:50:30|0.0003771
21:50:31|0.0003771
21:50:32|0.0003771
21:50:33|0.0003771
21:50:34|0.0003771
21:50:35|0.0003771
21:50:36|0.0003771
21:50:37|0.0003771
21:50:38|0.0003771
21:50:39|0.0003771
21:50:40|0.0003771
21:50:41|0.0003771
21:50:42|0.0003771
21:50:43|0.0003771
21:50:44|0.0003771
21:50:45|0.0003771
21:50:46|0.0003771
21:50:47|0.0003772
21:50:48|0.0003773
21:50:49|0.0003773
21:50:51|0.0003773
21:50:53|0.0003769
21:50:54|0.0003769
21:50:56|0.0003769
21:50:57|0.0003768
21:50:58|0.0003767
21:51:00|0.0003767
21:51:01|0.0003767
21:51:01|0.0003767
21:51:02|0.0003767
21:51:04|0.0003767
21:51:05|0.0003767
21:51:06|0.0003768
21:51:07|0.0003768
21:51:08|0.0003767
21:51:09|0.0003767
21:51:10|0.0003767
21:51:11|0.0003767
21:51:12|0.0003767
21:51:13|0.0003767
21:51:14|0.0003768
21:51:15|0.0003767
21:51:16|0.0003767
21:51:17|0.0003767
21:51:18|0.0003767
21:51:19|0.0003767
21:51:21|0.0003767
21:51:22|0.0003767
21:51:23|0.0003767
21:51:23|0.0003767
21:51:24|0.0003767
21:51:26|0.0003769
21:51:27|0.0003769
21:51:27|0.0003769
21:51:28|0.0003769
21:51:31|0.0003769
21:51:31|0.0003767
21:51:32|0.0003767
21:51:33|0.0003767
21:51:34|0.0003768
21:51:35|0.0003766
21:51:36|0.0003766
21:51:38|0.0003766
21:51:38|0.0003766
21:51:40|0.0003759
21:51:40|0.0003759
21:51:41|0.0003759
21:51:42|0.0003759
21:51:43|0.0003759
21:51:44|0.0003759
21:51:45|0.0003753
21:51:46|0.0003749
21:51:47|0.0003749
21:51:49|0.0003748
21:51:49|0.0003748
21:51:51|0.0003748
21:51:53|0.0003748
21:51:55|0.0003754
21:51:57|0.0003754
21:51:57|0.0003754
21:51:59|0.0003754
21:51:59|0.0003754
21:52:01|0.0003754
21:52:02|0.0003754
21:52:03|0.0003754
21:52:03|0.0003754
21:52:05|0.0003754
21:52:06|0.0003754
21:52:08|0.0003754
21:52:08|0.0003754
21:52:09|0.000375
21:52:10|0.000375
21:52:11|0.000375
21:52:13|0.000375
21:52:14|0.0003753
21:52:15|0.0003753
21:52:16|0.0003753
21:52:17|0.0003753
21:52:18|0.0003753
21:52:19|0.0003753
21:52:20|0.0003753
21:52:21|0.0003753
21:52:22|0.0003753
21:52:23|0.0003753
21:52:24|0.0003753
21:52:25|0.0003753
21:52:26|0.0003753
21:52:27|0.0003751
21:52:28|0.0003751
21:52:29|0.0003751
21:52:30|0.0003751
21:52:31|0.0003751
21:52:32|0.0003751
21:52:33|0.0003751
21:52:34|0.0003751
21:52:35|0.0003751
21:52:36|0.0003751
21:52:37|0.0003751
21:52:38|0.0003751
21:52:39|0.0003751
21:52:40|0.0003751
21:52:41|0.0003751
21:52:42|0.0003751
21:52:43|0.0003751
21:52:44|0.0003748
21:52:45|0.0003747
21:52:46|0.0003747
21:52:47|0.0003747
21:52:48|0.0003747
21:52:49|0.0003746
21:52:50|0.0003746
21:52:51|0.0003746
21:52:52|0.0003746
21:52:54|0.0003746
21:52:55|0.0003746
21:52:56|0.0003746
21:52:58|0.0003746
21:53:00|0.0003746
21:53:00|0.0003746
21:53:01|0.0003746
21:53:02|0.0003748
21:53:03|0.0003748
21:53:04|0.0003748
21:53:05|0.0003752
21:53:06|0.0003752
21:53:07|0.0003752
21:53:08|0.0003752
21:53:09|0.0003752
21:53:11|0.0003752
21:53:12|0.0003752
21:53:13|0.0003752
21:53:14|0.0003752
21:53:15|0.0003752
21:53:16|0.0003752
21:53:17|0.0003752
21:53:18|0.0003752
21:53:19|0.0003752
21:53:20|0.0003752
21:53:21|0.0003752
21:53:22|0.0003752
21:53:24|0.0003752
21:53:25|0.0003752
21:53:26|0.0003752
21:53:27|0.0003753
21:53:28|0.0003751
21:53:28|0.0003758
21:53:29|0.0003758
21:53:30|0.0003758
21:53:31|0.0003758
21:53:32|0.0003752
21:53:34|0.0003752
21:53:35|0.0003752
21:53:36|0.0003752
21:53:36|0.0003752
21:53:37|0.0003752
21:53:38|0.0003752
21:53:39|0.0003752
21:53:40|0.0003752
21:53:42|0.0003752
21:53:43|0.0003752
21:53:44|0.0003752
21:53:44|0.0003752
21:53:47|0.0003752
21:53:47|0.0003753
21:53:49|0.0003753
21:53:50|0.0003753
21:53:51|0.0003753
21:53:52|0.0003753
21:53:54|0.0003753
21:53:55|0.0003753
21:53:57|0.0003753
21:53:58|0.0003753
21:53:59|0.0003753
21:53:59|0.0003755
21:54:02|0.0003755
21:54:03|0.0003755
21:54:05|0.0003755
21:54:05|0.0003755
21:54:07|0.0003755
21:54:07|0.0003755
21:54:08|0.0003755
21:54:09|0.0003755
21:54:10|0.0003756
21:54:11|0.0003756
21:54:12|0.0003756
21:54:13|0.0003756
21:54:14|0.0003756
21:54:15|0.0003756
21:54:16|0.0003756
21:54:17|0.0003756
21:54:19|0.0003756
21:54:19|0.0003756
21:54:20|0.0003756
21:54:21|0.0003756
21:54:22|0.0003756
21:54:23|0.0003759
21:54:24|0.0003759
21:54:25|0.0003755
21:54:26|0.0003755
21:54:27|0.0003755
21:54:28|0.0003753
21:54:29|0.0003755
21:54:30|0.0003755
21:54:31|0.0003755
21:54:32|0.0003755
21:54:33|0.0003755
21:54:34|0.0003753
21:54:35|0.0003753
21:54:36|0.000375
21:54:37|0.000375
21:54:38|0.000375
21:54:39|0.000375
21:54:40|0.000375
21:54:41|0.0003748
21:54:42|0.0003748
21:54:43|0.0003748
21:54:44|0.0003748
21:54:45|0.0003748
21:54:46|0.0003748
21:54:47|0.0003748
21:54:48|0.0003748
21:54:49|0.0003748
21:54:50|0.0003748
21:54:51|0.0003748
21:54:52|0.0003748
21:54:54|0.0003748
21:54:56|0.0003748
21:54:58|0.0003748
21:55:00|0.0003748
21:55:00|0.0003748
21:55:02|0.0003748
21:55:03|0.0003748
21:55:05|0.0003748
21:55:06|0.0003748
21:55:07|0.0003748
21:55:08|0.0003748
21:55:08|0.0003748
21:55:09|0.0003748
21:55:11|0.0003748
21:55:12|0.0003748
21:55:13|0.0003748
21:55:14|0.0003748
21:55:14|0.0003748
21:55:16|0.0003748
21:55:16|0.0003746
21:55:18|0.0003746
21:55:19|0.0003746
21:55:20|0.0003746
21:55:21|0.0003746
21:55:22|0.0003746
21:55:23|0.0003746
21:55:24|0.0003746
21:55:25|0.000375
21:55:26|0.000375
21:55:27|0.0003746
21:55:28|0.0003746
21:55:29|0.0003745
21:55:30|0.0003745
21:55:31|0.0003745
21:55:32|0.0003745
21:55:33|0.0003743
21:55:34|0.0003743
21:55:36|0.0003743
21:55:37|0.0003743
21:55:38|0.0003743
21:55:39|0.0003743
21:55:40|0.0003743
21:55:41|0.0003743
21:55:42|0.0003743
21:55:43|0.0003743
21:55:44|0.0003743
21:55:45|0.0003743
21:55:46|0.0003748
21:55:47|0.0003748
21:55:47|0.0003747
21:55:49|0.0003747
21:55:50|0.0003747
21:55:51|0.0003747
21:55:52|0.0003747
21:55:53|0.0003747
21:55:54|0.0003747
21:55:56|0.0003745
21:55:57|0.0003745
21:55:58|0.0003745
21:55:59|0.0003745
21:56:01|0.0003741
21:56:02|0.0003746
21:56:02|0.0003746
21:56:05|0.0003746
21:56:05|0.0003746
21:56:07|0.0003746
21:56:08|0.000375
21:56:08|0.000375
21:56:10|0.000375
21:56:11|0.000375
21:56:12|0.000375
21:56:13|0.000375
21:56:14|0.000375
21:56:15|0.000375
21:56:16|0.000375
21:56:17|0.000375
21:56:17|0.000375
21:56:19|0.000375
21:56:20|0.000375
21:56:21|0.000375
21:56:21|0.000375
21:56:22|0.000375
21:56:23|0.000375
21:56:24|0.000375
21:56:25|0.000375
21:56:28|0.000375
21:56:28|0.0003742
21:56:29|0.0003742
21:56:30|0.0003742
21:56:31|0.0003742
21:56:32|0.0003742
21:56:33|0.0003742
21:56:34|0.000374
21:56:35|0.000374
21:56:36|0.0003739
21:56:37|0.0003739
21:56:38|0.0003739
21:56:39|0.0003739
21:56:40|0.0003739
21:56:41|0.0003739
21:56:42|0.0003738
21:56:43|0.0003738
21:56:44|0.0003738
21:56:45|0.0003738
21:56:46|0.0003738
21:56:47|0.0003738
21:56:48|0.0003738
21:56:49|0.0003738
21:56:50|0.0003738
21:56:51|0.0003738
21:56:52|0.0003738
21:56:53|0.0003738
21:56:54|0.0003738
21:56:56|0.0003738
21:56:58|0.0003738
21:57:00|0.0003738
21:57:01|0.0003738
21:57:03|0.0003738
21:57:04|0.0003738
21:57:06|0.0003739
21:57:07|0.0003739
21:57:08|0.0003739
21:57:09|0.0003739
21:57:10|0.0003739
21:57:11|0.0003737
21:57:13|0.0003737
21:57:13|0.0003737
21:57:14|0.0003737
21:57:16|0.0003737
21:57:17|0.0003737
21:57:17|0.0003737
21:57:19|0.0003741
21:57:19|0.0003741
21:57:22|0.0003741
21:57:22|0.0003741
21:57:23|0.0003741
21:57:24|0.0003741
21:57:25|0.0003741
21:57:26|0.0003746
21:57:27|0.0003746
21:57:28|0.0003746
21:57:29|0.0003746
21:57:30|0.0003746
21:57:31|0.0003746
21:57:32|0.0003746
21:57:33|0.0003746
21:57:34|0.0003746
21:57:35|0.0003746
21:57:36|0.0003746
21:57:37|0.0003746
21:57:38|0.0003746
21:57:39|0.0003746
21:57:40|0.0003746
21:57:41|0.0003746
21:57:42|0.0003746
21:57:43|0.0003746
21:57:44|0.0003746
21:57:45|0.0003746
21:57:46|0.0003746
21:57:47|0.0003746
21:57:48|0.0003745
21:57:49|0.0003745
21:57:50|0.0003745
21:57:51|0.0003745
21:57:52|0.0003745
21:57:53|0.0003745
21:57:54|0.0003745
21:57:55|0.0003745
21:57:57|0.0003745
21:57:59|0.0003745
21:58:00|0.0003745
21:58:01|0.0003745
21:58:02|0.0003745
21:58:03|0.0003745
21:58:04|0.0003745
21:58:05|0.0003745
21:58:07|0.0003745
21:58:08|0.0003745
21:58:09|0.0003745
21:58:10|0.0003745
21:58:12|0.0003745
21:58:12|0.0003745
21:58:14|0.0003744
21:58:15|0.0003744
21:58:16|0.0003744
21:58:17|0.0003745
21:58:18|0.0003745
21:58:19|0.0003745
21:58:21|0.0003745
21:58:21|0.0003745
21:58:22|0.0003745
21:58:23|0.0003745
21:58:24|0.0003748
21:58:25|0.0003748
21:58:26|0.0003748
21:58:28|0.0003748
21:58:28|0.0003748
21:58:29|0.0003748
21:58:30|0.0003748
21:58:31|0.0003748
21:58:32|0.0003748
21:58:33|0.0003748
21:58:34|0.0003748
21:58:35|0.0003748
21:58:36|0.0003748
21:58:37|0.0003748
21:58:38|0.0003748
21:58:39|0.0003739
21:58:40|0.0003723
21:58:41|0.0003717
21:58:42|0.0003711
21:58:43|0.000371
21:58:44|0.000371
21:58:45|0.000371
21:58:46|0.0003716
21:58:47|0.000371
21:58:48|0.000371
21:58:49|0.0003745
21:58:50|0.0003722
21:58:51|0.0003722
21:58:52|0.0003722
21:58:53|0.0003714
21:58:54|0.0003714
21:58:55|0.0003714
21:58:56|0.0003714
21:58:58|0.0003714
21:59:00|0.0003714
21:59:00|0.0003708
21:59:02|0.0003708
21:59:02|0.0003708
21:59:03|0.0003708
21:59:04|0.0003708
21:59:06|0.0003708
21:59:07|0.0003734
21:59:09|0.0003734
21:59:10|0.0003734
21:59:11|0.0003734
21:59:12|0.0003734
21:59:13|0.0003734
21:59:14|0.0003734
21:59:15|0.0003734
21:59:16|0.0003734
21:59:17|0.0003734
21:59:17|0.0003734
21:59:19|0.0003734
21:59:20|0.0003734
21:59:21|0.0003734
21:59:21|0.0003734
21:59:23|0.0003734
21:59:24|0.0003734
21:59:25|0.0003734
21:59:26|0.0003732
21:59:26|0.0003732
21:59:28|0.0003732
21:59:29|0.0003732
21:59:31|0.0003732
21:59:32|0.0003732
21:59:33|0.0003732
21:59:33|0.0003732
21:59:35|0.0003732
21:59:36|0.0003732
21:59:36|0.0003732
21:59:37|0.0003732
21:59:39|0.0003732
21:59:39|0.0003732
21:59:41|0.0003732
21:59:41|0.0003732
21:59:42|0.0003732
21:59:44|0.0003732
21:59:45|0.0003732
21:59:45|0.0003732
21:59:46|0.0003732
21:59:47|0.0003732
21:59:48|0.0003726
21:59:49|0.0003726
21:59:51|0.0003726
21:59:52|0.0003726
21:59:52|0.0003726
21:59:54|0.0003726
21:59:54|0.0003726
21:59:55|0.0003726
21:59:56|0.0003726
21:59:58|0.0003726
21:59:59|0.0003726
21:59:59|0.0003726
22:00:02|0.0003726
22:00:03|0.0003726
22:00:04|0.000372
22:00:06|0.000372
22:00:07|0.0003716
22:00:08|0.0003716
22:00:09|0.0003716
22:00:10|0.0003716
22:00:12|0.000372
22:00:13|0.0003719
22:00:14|0.0003719
22:00:14|0.0003719
22:00:15|0.0003729
22:00:16|0.0003729
22:00:18|0.0003716
22:00:18|0.0003716
22:00:20|0.0003716
22:00:21|0.0003706
22:00:21|0.0003716
22:00:23|0.0003716
22:00:24|0.0003716
22:00:25|0.0003716
22:00:25|0.0003716
22:00:27|0.0003702
22:00:28|0.0003702
22:00:30|0.0003723
22:00:31|0.0003723
22:00:32|0.0003723
22:00:32|0.0003723
22:00:33|0.0003723
22:00:35|0.0003723
22:00:36|0.0003715
22:00:37|0.0003715
22:00:38|0.0003715
22:00:38|0.0003715
22:00:41|0.0003715
22:00:41|0.0003715
22:00:42|0.0003715
22:00:43|0.0003715
22:00:44|0.0003715
22:00:45|0.0003715
22:00:46|0.0003707
22:00:47|0.0003711
22:00:49|0.0003711
22:00:50|0.0003711
22:00:51|0.0003711
22:00:52|0.0003711
22:00:53|0.0003711
22:00:54|0.0003711
22:00:55|0.0003711
22:00:56|0.0003711
22:00:57|0.0003711
22:00:59|0.0003711
22:01:01|0.0003711
22:01:03|0.0003711
22:01:04|0.0003711
22:01:04|0.0003711
22:01:06|0.0003711
22:01:07|0.0003711
22:01:08|0.0003711
22:01:09|0.0003711
22:01:10|0.0003711
22:01:11|0.0003711
22:01:12|0.0003711
22:01:13|0.0003686
22:01:14|0.0003675
22:01:15|0.0003662
22:01:16|0.0003669
22:01:17|0.0003672
22:01:18|0.0003663
22:01:19|0.0003661
22:01:21|0.0003661
22:01:22|0.0003661
22:01:23|0.0003668
22:01:25|0.0003664
22:01:25|0.0003672
22:01:27|0.0003671
22:01:28|0.0003671
22:01:29|0.0003671
22:01:30|0.0003671
22:01:31|0.0003671
22:01:32|0.0003671
22:01:33|0.0003667
22:01:34|0.0003667
22:01:35|0.0003667
22:01:36|0.0003665
22:01:37|0.0003664
22:01:38|0.0003664
22:01:39|0.0003664
22:01:40|0.0003663
22:01:41|0.0003669
22:01:42|0.0003662
22:01:42|0.0003662
22:01:43|0.0003662
22:01:45|0.0003662
22:01:46|0.0003662
22:01:46|0.0003662
22:01:48|0.0003662
22:01:49|0.0003667
22:01:49|0.0003667
22:01:51|0.0003667
22:01:52|0.0003667
22:01:53|0.0003665
22:01:54|0.0003665
22:01:55|0.0003665
22:01:56|0.0003665
22:01:57|0.0003662
22:01:58|0.0003662
22:01:59|0.0003662
22:02:00|0.0003662
22:02:02|0.0003661
22:02:04|0.0003667
22:02:04|0.0003667
22:02:05|0.0003667
22:02:08|0.0003667
22:02:08|0.0003667
22:02:10|0.0003667
22:02:12|0.0003667
22:02:14|0.0003667
22:02:15|0.0003667
22:02:16|0.0003667
22:02:17|0.0003667
22:02:19|0.0003667
22:02:19|0.0003667
22:02:20|0.0003667
22:02:21|0.0003667
22:02:23|0.0003667
22:02:23|0.0003667
22:02:24|0.0003664
22:02:25|0.0003664
22:02:26|0.0003664
22:02:27|0.0003664
22:02:28|0.0003664
22:02:30|0.0003659
22:02:30|0.000367
22:02:31|0.000367
22:02:32|0.000367
22:02:33|0.000367
22:02:34|0.000367
22:02:35|0.000367
22:02:37|0.0003668
22:02:38|0.0003668
22:02:39|0.0003668
22:02:40|0.0003668
22:02:41|0.0003668
22:02:42|0.0003668
22:02:43|0.0003668
22:02:44|0.0003668
22:02:45|0.0003668
22:02:46|0.0003668
22:02:47|0.0003668
22:02:48|0.0003668
22:02:49|0.0003668
22:02:50|0.0003665
22:02:51|0.0003664
22:02:52|0.0003664
22:02:53|0.0003664
22:02:54|0.0003664
22:02:55|0.0003664
22:02:56|0.0003664
22:02:57|0.0003664
22:02:58|0.0003664
22:02:59|0.0003664
22:03:00|0.0003662
22:03:01|0.0003662
22:03:03|0.0003664
22:03:05|0.0003664
22:03:05|0.0003664
22:03:08|0.0003664
22:03:09|0.0003664
22:03:10|0.0003664
22:03:11|0.0003664
22:03:13|0.0003664
22:03:13|0.0003661
22:03:15|0.0003673
22:03:17|0.0003673
22:03:18|0.0003673
22:03:18|0.0003673
22:03:19|0.0003673
22:03:20|0.0003673
22:03:21|0.0003673
22:03:22|0.0003673
22:03:23|0.0003673
22:03:24|0.0003663
22:03:26|0.0003663
22:03:26|0.0003662
22:03:27|0.0003668
22:03:28|0.0003668
22:03:29|0.0003668
22:03:31|0.0003668
22:03:32|0.0003668
22:03:33|0.0003668
22:03:34|0.0003668
22:03:36|0.000366
22:03:37|0.0003659
22:03:38|0.0003659
22:03:38|0.0003659
22:03:40|0.0003659
22:03:41|0.0003659
22:03:42|0.0003657
22:03:43|0.0003657
22:03:44|0.0003657
22:03:45|0.0003657
22:03:46|0.0003658
22:03:47|0.0003657
22:03:47|0.0003656
22:03:49|0.0003656
22:03:50|0.0003656
22:03:51|0.0003656
22:03:52|0.0003656
22:03:53|0.0003658
22:03:54|0.0003658
22:03:55|0.0003653
22:03:56|0.0003651
22:03:57|0.0003651
22:03:58|0.0003651
22:03:59|0.0003651
22:04:00|0.0003655
22:04:01|0.0003649
22:04:02|0.0003646
22:04:04|0.0003648
22:04:06|0.0003648
22:04:07|0.0003648
22:04:08|0.0003648
22:04:09|0.0003646
22:04:10|0.0003645
22:04:11|0.0003645
22:04:12|0.0003645
22:04:13|0.0003648
22:04:15|0.0003648
22:04:16|0.0003648
22:04:17|0.0003648
22:04:18|0.0003647
22:04:18|0.0003648
22:04:20|0.0003648
22:04:21|0.0003648
22:04:22|0.0003648
22:04:23|0.0003651
22:04:24|0.0003651
22:04:25|0.0003654
22:04:26|0.0003654
22:04:27|0.0003654
22:04:28|0.000365
22:04:29|0.0003645
22:04:30|0.0003645
22:04:31|0.0003645
22:04:32|0.0003645
22:04:33|0.0003645
22:04:34|0.0003645
22:04:35|0.0003645
22:04:36|0.0003645
22:04:37|0.0003642
22:04:38|0.0003642
22:04:39|0.0003642
22:04:40|0.0003642
22:04:41|0.0003642
22:04:42|0.0003642
22:04:43|0.0003642
22:04:44|0.0003642
22:04:45|0.0003642
22:04:46|0.0003642
22:04:47|0.0003642
22:04:48|0.0003642
22:04:49|0.0003642
22:04:50|0.0003642
22:04:51|0.0003642
22:04:52|0.000365
22:04:53|0.000365
22:04:54|0.000365
22:04:55|0.000365
22:04:56|0.000365
22:04:57|0.0003638
22:04:58|0.0003638
22:04:59|0.0003633
22:05:00|0.0003633
22:05:01|0.0003633
22:05:02|0.0003633
22:05:03|0.0003633
22:05:05|0.0003633
22:05:07|0.0003633
22:05:08|0.0003639
22:05:09|0.0003639
22:05:10|0.0003632
22:05:11|0.0003632
22:05:13|0.0003632
22:05:13|0.0003631
22:05:15|0.0003631
22:05:16|0.0003631
22:05:17|0.0003631
22:05:18|0.0003631
22:05:19|0.0003631
22:05:21|0.0003631
22:05:22|0.000363
22:05:23|0.0003631
22:05:24|0.0003624
22:05:25|0.0003626
22:05:26|0.0003634
22:05:27|0.0003634
22:05:28|0.0003634
22:05:29|0.0003628
22:05:29|0.0003628
22:05:31|0.0003628
22:05:31|0.0003628
22:05:33|0.0003628
22:05:34|0.0003628
22:05:34|0.0003624
22:05:36|0.0003619
22:05:37|0.0003609
22:05:37|0.0003609
22:05:39|0.0003609
22:05:40|0.0003609
22:05:41|0.0003611
22:05:42|0.0003611
22:05:43|0.0003611
22:05:44|0.0003606
22:05:46|0.0003606
22:05:46|0.0003605
22:05:47|0.0003605
22:05:48|0.0003608
22:05:49|0.0003604
22:05:50|0.0003603
22:05:51|0.0003603
22:05:52|0.0003601
22:05:53|0.0003601
22:05:55|0.0003601
22:05:55|0.0003601
22:05:56|0.0003599
22:05:57|0.0003599
22:05:58|0.0003601
22:05:59|0.0003598
22:06:00|0.0003598
22:06:01|0.0003598
22:06:02|0.0003601
22:06:03|0.00036
22:06:04|0.0003607
22:06:06|0.0003609
22:06:07|0.0003609
22:06:09|0.0003607
22:06:10|0.000361
22:06:11|0.000361
22:06:12|0.000361
22:06:14|0.000361
22:06:16|0.000361
22:06:16|0.000361
22:06:17|0.000361
22:06:19|0.0003599
22:06:20|0.0003599
22:06:21|0.0003604
22:06:23|0.0003604
22:06:24|0.0003608
22:06:25|0.0003608
22:06:26|0.0003603
22:06:27|0.0003603
22:06:28|0.0003608
22:06:30|0.0003608
22:06:30|0.0003608
22:06:31|0.0003608
22:06:32|0.0003608
22:06:33|0.0003608
22:06:35|0.0003608
22:06:36|0.0003608
22:06:37|0.0003608
22:06:37|0.0003608
22:06:38|0.0003608
22:06:40|0.0003608
22:06:41|0.0003608
22:06:42|0.0003613
22:06:43|0.0003613
22:06:44|0.0003613
22:06:45|0.0003613
22:06:46|0.0003613
22:06:47|0.0003613
22:06:48|0.0003613
22:06:49|0.0003613
22:06:50|0.0003613
22:06:51|0.0003608
22:06:52|0.0003608
22:06:53|0.0003608
22:06:55|0.0003607
22:06:56|0.0003601
22:06:57|0.0003601
22:06:58|0.0003601
22:06:58|0.0003601
22:07:00|0.0003601
22:07:01|0.0003607
22:07:02|0.0003607
22:07:03|0.0003605
22:07:04|0.0003605
22:07:05|0.0003605
22:07:07|0.0003605
22:07:08|0.0003605
22:07:09|0.00036
22:07:10|0.00036
22:07:12|0.0003605
22:07:12|0.0003605
22:07:14|0.0003605
22:07:16|0.0003605
22:07:17|0.0003596
22:07:17|0.0003596
22:07:19|0.0003596
22:07:20|0.0003596
22:07:21|0.0003596
22:07:22|0.0003596
22:07:23|0.0003596
22:07:24|0.0003596
22:07:25|0.0003603
22:07:26|0.0003603
22:07:27|0.0003603
22:07:28|0.0003599
22:07:29|0.0003605
22:07:30|0.0003605
22:07:31|0.0003605
22:07:32|0.0003605
22:07:32|0.0003605
22:07:34|0.0003605
22:07:35|0.0003604
22:07:37|0.0003604
22:07:38|0.0003604
22:07:38|0.0003604
22:07:39|0.0003604
22:07:40|0.0003609
22:07:41|0.0003609
22:07:43|0.0003609
22:07:43|0.0003609
22:07:45|0.0003609
22:07:46|0.0003606
22:07:47|0.0003606
22:07:47|0.0003606
22:07:48|0.0003602
22:07:50|0.0003603
22:07:50|0.0003603
22:07:52|0.0003605
22:07:53|0.0003605
22:07:53|0.0003605
22:07:55|0.0003605
22:07:56|0.0003605
22:07:56|0.0003605
22:07:58|0.0003605
22:08:00|0.0003605
22:08:00|0.0003605
22:08:01|0.0003604
22:08:02|0.0003604
22:08:03|0.0003604
22:08:04|0.0003604
22:08:06|0.0003604
22:08:08|0.0003602
22:08:10|0.0003602
22:08:10|0.0003602
22:08:12|0.0003602
22:08:12|0.0003602
22:08:13|0.0003602
22:08:15|0.0003602
22:08:16|0.0003604
22:08:18|0.0003604
22:08:18|0.0003604
22:08:19|0.0003604
22:08:21|0.0003604
22:08:22|0.0003604
22:08:23|0.0003611
22:08:24|0.0003611
22:08:25|0.0003611
22:08:26|0.0003611
22:08:27|0.0003611
22:08:28|0.0003611
22:08:29|0.0003611
22:08:30|0.0003604
22:08:31|0.0003604
22:08:33|0.0003604
22:08:34|0.0003604
22:08:35|0.0003606
22:08:36|0.0003612
22:08:37|0.0003613
22:08:37|0.0003613
22:08:39|0.0003618
22:08:40|0.0003622
22:08:41|0.0003622
22:08:42|0.0003622
22:08:42|0.0003622
22:08:43|0.0003622
22:08:45|0.0003622
22:08:46|0.0003622
22:08:47|0.0003622
22:08:48|0.0003622
22:08:49|0.0003622
22:08:50|0.0003622
22:08:51|0.0003622
22:08:51|0.0003622
22:08:53|0.0003622
22:08:54|0.0003622
22:08:54|0.0003622
22:08:56|0.0003622
22:08:56|0.0003622
22:08:58|0.0003622
22:08:59|0.0003622
22:09:00|0.0003622
22:09:00|0.0003622
22:09:02|0.0003622
22:09:03|0.0003622
22:09:04|0.0003622
22:09:05|0.0003622
22:09:06|0.0003622
22:09:07|0.0003622
22:09:09|0.0003622
22:09:10|0.0003622
22:09:11|0.0003622
22:09:12|0.0003622
22:09:13|0.0003619
22:09:14|0.0003619
22:09:15|0.0003619
22:09:16|0.000362
22:09:17|0.000362
22:09:18|0.000362
22:09:19|0.000362
22:09:20|0.000362
22:09:21|0.000362
22:09:22|0.0003647
22:09:23|0.0003647
22:09:24|0.0003644
22:09:25|0.0003644
22:09:27|0.0003644
22:09:27|0.0003624
22:09:28|0.0003624
22:09:29|0.0003624
22:09:30|0.0003615
22:09:31|0.0003615
22:09:32|0.0003614
22:09:33|0.0003613
22:09:34|0.0003613
22:09:35|0.0003612
22:09:36|0.000361
22:09:37|0.000361
22:09:38|0.000361
22:09:39|0.000361
22:09:40|0.000361
22:09:41|0.000361
22:09:43|0.000361
22:09:43|0.000361
22:09:44|0.000361
22:09:45|0.0003611
22:09:46|0.0003611
22:09:47|0.0003611
22:09:48|0.0003611
22:09:49|0.0003611
22:09:50|0.0003611
22:09:51|0.0003616
22:09:52|0.000362
22:09:53|0.000362
22:09:54|0.000362
22:09:55|0.000362
22:09:56|0.000362
22:09:57|0.000362
22:09:58|0.000362
22:09:59|0.000362
22:10:00|0.000362
22:10:01|0.000362
22:10:03|0.000362
22:10:04|0.000362
22:10:05|0.000362
22:10:06|0.000362
22:10:07|0.000362
22:10:08|0.000362
22:10:10|0.000362
22:10:12|0.000362
22:10:13|0.000362
22:10:15|0.000362
22:10:15|0.000362
22:10:16|0.000362
22:10:17|0.000362
22:10:18|0.000362
22:10:19|0.000362
22:10:21|0.000362
22:10:21|0.000362
22:10:22|0.000362
22:10:23|0.000362
22:10:25|0.000362
22:10:26|0.000362
22:10:26|0.000362
22:10:27|0.0003627
22:10:28|0.0003626
22:10:30|0.0003626
22:10:30|0.0003626
22:10:31|0.0003626
22:10:33|0.0003626
22:10:33|0.0003626
22:10:34|0.0003626
22:10:35|0.0003626
22:10:36|0.0003626
22:10:37|0.0003626
22:10:38|0.0003626
22:10:39|0.0003626
22:10:40|0.0003626
22:10:41|0.0003626
22:10:42|0.0003626
22:10:43|0.0003626
22:10:44|0.0003626
22:10:45|0.0003626
22:10:46|0.0003626
22:10:47|0.0003626
22:10:48|0.0003626
22:10:49|0.0003626
22:10:50|0.0003626
22:10:51|0.0003626
22:10:52|0.0003626
22:10:53|0.0003626
22:10:54|0.0003626
22:10:55|0.0003626
22:10:56|0.0003626
22:10:57|0.0003626
22:10:58|0.0003626
22:10:59|0.0003626
22:11:00|0.0003626
22:11:01|0.0003626
22:11:02|0.0003626
22:11:03|0.0003626
22:11:04|0.0003626
22:11:06|0.0003626
22:11:06|0.0003626
22:11:07|0.0003626
22:11:08|0.0003626
22:11:09|0.0003626
22:11:11|0.0003626
22:11:12|0.0003626
22:11:13|0.0003626
22:11:14|0.0003626
22:11:15|0.0003626
22:11:16|0.0003626
22:11:17|0.0003626
22:11:19|0.0003626
22:11:20|0.0003626
22:11:21|0.0003626
22:11:22|0.0003626
22:11:23|0.0003629
22:11:24|0.0003629
22:11:25|0.0003629
22:11:26|0.0003629
22:11:27|0.0003629
22:11:28|0.0003629
22:11:29|0.0003629
22:11:30|0.0003629
22:11:31|0.0003629
22:11:32|0.0003629
22:11:33|0.0003629
22:11:34|0.0003629
22:11:35|0.0003629
22:11:36|0.0003629
22:11:37|0.0003629
22:11:38|0.0003629
22:11:39|0.0003629
22:11:40|0.0003629
22:11:41|0.0003629
22:11:42|0.0003629
22:11:43|0.0003629
22:11:44|0.0003629
22:11:45|0.0003629
22:11:46|0.0003629
22:11:47|0.0003629
22:11:48|0.0003629
22:11:49|0.0003629
22:11:50|0.0003629
22:11:51|0.0003629
22:11:52|0.0003629
22:11:54|0.0003629
22:11:55|0.0003629
22:11:55|0.0003629
22:11:56|0.0003629
22:11:58|0.0003629
22:11:58|0.0003629
22:12:00|0.0003629
22:12:01|0.0003629
22:12:02|0.0003629
22:12:03|0.0003629
22:12:03|0.0003629
22:12:05|0.0003629
22:12:05|0.0003629
22:12:07|0.0003616
22:12:07|0.0003616
22:12:09|0.0003616
22:12:09|0.0003616
22:12:12|0.0003616
22:12:13|0.0003616
22:12:14|0.0003616
22:12:15|0.0003616
22:12:15|0.0003614
22:12:17|0.0003613
22:12:18|0.0003613
22:12:19|0.0003612
22:12:20|0.0003612
22:12:21|0.0003612
22:12:22|0.0003612
22:12:23|0.0003612
22:12:23|0.0003612
22:12:25|0.000362
22:12:26|0.000362
22:12:27|0.0003611
22:12:28|0.0003611
22:12:28|0.0003611
22:12:29|0.0003611
22:12:31|0.0003611
22:12:32|0.0003611
22:12:34|0.0003613
22:12:35|0.0003613
22:12:35|0.0003605
22:12:36|0.0003605
22:12:37|0.0003605
22:12:38|0.0003605
22:12:39|0.0003605
22:12:41|0.0003605
22:12:42|0.0003605
22:12:43|0.0003605
22:12:44|0.0003608
22:12:45|0.0003605
22:12:46|0.0003605
22:12:47|0.0003605
22:12:48|0.0003605
22:12:49|0.0003605
22:12:50|0.0003605
22:12:51|0.0003605
22:12:52|0.0003605
22:12:53|0.0003605
22:12:54|0.0003605
22:12:55|0.0003605
22:12:56|0.0003605
22:12:57|0.0003606
22:12:58|0.0003606
22:12:59|0.0003606
22:13:00|0.0003604
22:13:01|0.0003604
22:13:02|0.0003604
22:13:03|0.0003604
22:13:04|0.0003604
22:13:05|0.0003604
22:13:06|0.0003604
22:13:07|0.0003604
22:13:09|0.0003604
22:13:10|0.0003604
22:13:11|0.0003604
22:13:12|0.0003604
22:13:14|0.0003604
22:13:15|0.0003604
22:13:17|0.0003607
22:13:18|0.0003607
22:13:19|0.0003607
22:13:20|0.0003607
22:13:21|0.0003607
22:13:23|0.0003607
22:13:24|0.0003607
22:13:25|0.0003614
22:13:26|0.0003614
22:13:27|0.0003605
22:13:29|0.0003605
22:13:29|0.0003605
22:13:32|0.0003605
22:13:32|0.0003605
22:13:34|0.0003611
22:13:34|0.0003611
22:13:36|0.000362
22:13:37|0.0003621
22:13:38|0.0003618
22:13:39|0.0003618
22:13:40|0.0003618
22:13:41|0.0003618
22:13:42|0.0003618
22:13:43|0.0003618
22:13:45|0.0003619
22:13:46|0.0003622
22:13:46|0.0003622
22:13:48|0.0003622
22:13:49|0.0003622
22:13:49|0.0003617
22:13:51|0.0003617
22:13:52|0.0003617
22:13:52|0.0003617
22:13:54|0.0003617
22:13:54|0.0003617
22:13:55|0.0003617
22:13:57|0.0003617
22:13:58|0.0003617
22:13:59|0.0003617
22:14:00|0.0003617
22:14:01|0.0003617
22:14:02|0.0003617
22:14:03|0.0003617
22:14:04|0.0003617
22:14:04|0.0003617
22:14:06|0.0003617
22:14:07|0.0003622
22:14:07|0.0003622
22:14:09|0.0003622
22:14:09|0.0003622
22:14:11|0.0003622
22:14:12|0.0003622
22:14:13|0.0003622
22:14:15|0.0003622
22:14:16|0.0003622
22:14:18|0.0003622
22:14:19|0.0003622
22:14:20|0.0003622
22:14:21|0.0003622
22:14:22|0.000363
22:14:23|0.000363
22:14:25|0.000363
22:14:26|0.000363
22:14:28|0.0003628
22:14:29|0.0003628
22:14:30|0.0003628
22:14:30|0.0003628
22:14:31|0.0003628
22:14:33|0.0003628
22:14:34|0.0003628
22:14:34|0.0003628
22:14:36|0.0003628
22:14:37|0.0003628
22:14:38|0.0003628
22:14:39|0.0003628
22:14:39|0.0003628
22:14:41|0.0003628
22:14:42|0.0003628
22:14:44|0.0003621
22:14:44|0.0003621
22:14:45|0.0003618
22:14:46|0.0003618
22:14:47|0.0003618
22:14:48|0.0003618
22:14:49|0.0003618
22:14:50|0.0003618
22:14:51|0.0003618
22:14:53|0.0003618
22:14:53|0.000362
22:14:54|0.000362
22:14:55|0.000362
22:14:56|0.000362
22:14:58|0.000362
22:14:59|0.000362
22:14:59|0.000362
22:15:01|0.000362
22:15:02|0.000362
22:15:03|0.000362
22:15:03|0.000362
22:15:04|0.000362
22:15:05|0.000362
22:15:07|0.0003614
22:15:08|0.0003614
22:15:09|0.0003614
22:15:09|0.0003621
22:15:11|0.0003621
22:15:12|0.0003621
22:15:12|0.0003621
22:15:15|0.0003616
22:15:15|0.0003616
22:15:17|0.0003616
22:15:18|0.0003616
22:15:19|0.0003616
22:15:20|0.0003616
22:15:21|0.0003616
22:15:22|0.0003616
22:15:23|0.0003631
22:15:25|0.0003631
22:15:26|0.0003631
22:15:27|0.0003631
22:15:28|0.0003631
22:15:30|0.0003631
22:15:30|0.0003631
22:15:31|0.0003631
22:15:33|0.0003631
22:15:33|0.0003631
22:15:35|0.0003631
22:15:36|0.0003634
22:15:37|0.0003634
22:15:37|0.0003634
22:15:39|0.0003634
22:15:40|0.0003634
22:15:40|0.0003629
22:15:41|0.0003629
22:15:43|0.0003629
22:15:44|0.0003629
22:15:44|0.0003629
22:15:45|0.0003629
22:15:47|0.0003637
22:15:47|0.0003637
22:15:48|0.0003637
22:15:50|0.0003637
22:15:50|0.0003637
22:15:52|0.0003637
22:15:52|0.0003637
22:15:53|0.0003631
22:15:55|0.0003643
22:15:55|0.0003643
22:15:57|0.0003646
22:15:57|0.0003646
22:15:58|0.0003646
22:15:59|0.0003638
22:16:00|0.0003641
22:16:01|0.0003641
22:16:02|0.0003641
22:16:03|0.0003641
22:16:05|0.0003641
22:16:05|0.0003641
22:16:06|0.0003641
22:16:07|0.0003631
22:16:08|0.0003631
22:16:10|0.0003631
22:16:10|0.0003631
22:16:12|0.0003631
22:16:12|0.0003631
22:16:13|0.0003631
22:16:16|0.0003631
22:16:17|0.0003631
22:16:19|0.0003631
22:16:20|0.0003631
22:16:21|0.0003631
22:16:23|0.0003631
22:16:23|0.0003631
22:16:25|0.0003631
22:16:25|0.0003625
22:16:27|0.0003627
22:16:28|0.0003634
22:16:30|0.0003634
22:16:31|0.0003634
22:16:32|0.0003626
22:16:33|0.0003626
22:16:34|0.0003626
22:16:35|0.0003626
22:16:36|0.0003626
22:16:37|0.0003626
22:16:38|0.0003629
22:16:39|0.0003631
22:16:40|0.0003634
22:16:41|0.0003634
22:16:42|0.0003634
22:16:43|0.0003634
22:16:44|0.0003634
22:16:45|0.0003624
22:16:46|0.0003624
22:16:47|0.0003624
22:16:48|0.0003624
22:16:49|0.0003624
22:16:50|0.0003624
22:16:51|0.0003624
22:16:53|0.0003624
22:16:54|0.0003624
22:16:55|0.0003624
22:16:56|0.0003624
22:16:57|0.0003624
22:16:58|0.0003624
22:17:00|0.0003624
22:17:00|0.0003624
22:17:02|0.0003624
22:17:03|0.0003624
22:17:04|0.0003624
22:17:05|0.0003624
22:17:06|0.0003624
22:17:07|0.0003632
22:17:08|0.0003632
22:17:09|0.0003632
22:17:10|0.0003632
22:17:11|0.0003632
22:17:12|0.0003632
22:17:13|0.0003632
22:17:14|0.0003632
22:17:16|0.0003626
22:17:18|0.0003625
22:17:19|0.0003625
22:17:20|0.0003624
22:17:22|0.0003624
22:17:22|0.0003624
22:17:24|0.0003624
22:17:24|0.0003623
22:17:25|0.0003623
22:17:26|0.0003623
22:17:28|0.0003623
22:17:28|0.0003623
22:17:29|0.0003623
22:17:30|0.0003616
22:17:31|0.0003616
22:17:33|0.0003616
22:17:34|0.0003616
22:17:35|0.0003616
22:17:36|0.0003616
22:17:38|0.0003616
22:17:39|0.0003616
22:17:40|0.0003616
22:17:41|0.0003616
22:17:42|0.0003616
22:17:43|0.0003616
22:17:43|0.0003616
22:17:45|0.0003616
22:17:46|0.0003616
22:17:47|0.0003616
22:17:48|0.0003616
22:17:49|0.0003616
22:17:49|0.0003616
22:17:51|0.0003616
22:17:52|0.0003616
22:17:53|0.0003616
22:17:54|0.0003616
22:17:55|0.0003616
22:17:56|0.0003616
22:17:57|0.0003616
22:17:58|0.0003616
22:17:59|0.0003616
22:18:00|0.0003616
22:18:01|0.0003616
22:18:02|0.0003616
22:18:03|0.0003616
22:18:04|0.0003616
22:18:05|0.0003616
22:18:05|0.0003616
22:18:07|0.0003616
22:18:08|0.0003616
22:18:09|0.0003616
22:18:10|0.0003616
22:18:10|0.0003616
22:18:12|0.0003616
22:18:12|0.0003616
22:18:14|0.0003616
22:18:14|0.0003616
22:18:16|0.0003616
22:18:18|0.0003616
22:18:20|0.0003617
22:18:21|0.0003617
22:18:22|0.0003617
22:18:23|0.0003616
22:18:24|0.0003616
22:18:25|0.0003608
22:18:29|0.0003608
22:18:30|0.0003608
22:18:31|0.0003608
22:18:32|0.0003608
22:18:33|0.0003608
22:18:34|0.0003608
22:18:35|0.0003608
22:18:36|0.0003608
22:18:37|0.0003608
22:18:38|0.0003608
22:18:39|0.0003608
22:18:40|0.0003608
22:18:41|0.0003608
22:18:42|0.0003608
22:18:43|0.0003608
22:18:44|0.0003608
22:18:45|0.0003608
22:18:46|0.0003608
22:18:47|0.0003608
22:18:48|0.0003608
22:18:49|0.0003608
22:18:50|0.0003608
22:18:51|0.0003608
22:18:52|0.0003608
22:18:53|0.0003608
22:18:54|0.0003608
22:18:55|0.0003601
22:18:57|0.0003603
22:18:58|0.0003603
22:18:59|0.0003603
22:19:00|0.0003603
22:19:01|0.0003603
22:19:02|0.0003603
22:19:03|0.0003603
22:19:04|0.0003603
22:19:05|0.0003603
22:19:05|0.0003603
22:19:06|0.0003603
22:19:07|0.0003603
22:19:09|0.0003608
22:19:09|0.0003608
22:19:10|0.0003608
22:19:13|0.0003608
22:19:13|0.0003608
22:19:15|0.0003608
22:19:15|0.0003608
22:19:16|0.0003608
22:19:19|0.0003608
22:19:20|0.0003608
22:19:21|0.0003607
22:19:23|0.0003607
22:19:24|0.0003607
22:19:26|0.0003607
22:19:26|0.0003607
22:19:27|0.0003608
22:19:28|0.0003608
22:19:29|0.0003608
22:19:31|0.0003608
22:19:32|0.0003608
22:19:33|0.0003608
22:19:34|0.0003608
22:19:35|0.0003608
22:19:37|0.0003608
22:19:38|0.0003603
22:19:39|0.0003603
22:19:39|0.0003605
22:19:41|0.0003605
22:19:42|0.0003605
22:19:43|0.0003605
22:19:44|0.0003603
22:19:45|0.0003603
22:19:46|0.0003603
22:19:47|0.0003603
22:19:49|0.0003606
22:19:49|0.0003606
22:19:52|0.0003606
22:19:56|0.0003609
22:19:56|0.0003609
22:19:57|0.0003609
22:19:58|0.0003609
22:19:59|0.0003616
22:20:00|0.0003616
22:20:01|0.0003616
22:20:02|0.0003616
22:20:03|0.0003616
22:20:05|0.0003616
22:20:05|0.0003616
22:20:06|0.0003616
22:20:07|0.0003616
22:20:08|0.0003616
22:20:09|0.0003616
22:20:10|0.0003616
22:20:11|0.0003616
22:20:12|0.0003616
22:20:13|0.0003616
22:20:14|0.0003616
22:20:15|0.0003616
22:20:16|0.0003616
22:20:17|0.0003616
22:20:19|0.0003608
22:20:21|0.0003608
22:20:23|0.0003608
22:20:25|0.0003608
22:20:26|0.0003608
22:20:27|0.0003605
22:20:28|0.0003605
22:20:29|0.0003605
22:20:30|0.0003605
22:20:31|0.0003605
22:20:33|0.0003605
22:20:34|0.0003608
22:20:35|0.0003608
22:20:36|0.0003608
22:20:38|0.0003617
22:20:39|0.0003617
22:20:40|0.0003617
22:20:41|0.0003617
22:20:41|0.0003619
22:20:42|0.0003619
22:20:43|0.0003619
22:20:44|0.0003619
22:20:46|0.0003619
22:20:47|0.000362
22:20:47|0.000362
22:20:48|0.000362
22:20:50|0.000362
22:20:51|0.000362
22:20:52|0.000362
22:20:52|0.000362
22:20:54|0.000362
22:20:54|0.0003627
22:20:56|0.0003625
22:20:57|0.0003625
22:20:59|0.0003625
22:20:59|0.0003625
22:21:00|0.0003625
22:21:01|0.0003624
22:21:02|0.0003624
22:21:03|0.0003628
22:21:04|0.0003631
22:21:05|0.0003631
22:21:06|0.0003632
22:21:07|0.0003632
22:21:08|0.0003632
22:21:09|0.0003632
22:21:10|0.0003632
22:21:11|0.0003631
22:21:13|0.0003631
22:21:14|0.0003633
22:21:15|0.0003633
22:21:16|0.0003633
22:21:17|0.0003634
22:21:18|0.0003634
22:21:19|0.0003634
22:21:21|0.0003634
22:21:21|0.0003634
22:21:23|0.0003635
22:21:24|0.0003635
22:21:25|0.0003635
22:21:26|0.0003635
22:21:27|0.000364
22:21:28|0.000364
22:21:30|0.000364
22:21:31|0.000364
22:21:31|0.000364
22:21:33|0.000364
22:21:34|0.000364
22:21:35|0.000364
22:21:36|0.000364
22:21:36|0.000364
22:21:38|0.000364
22:21:39|0.0003643
22:21:40|0.0003648
22:21:41|0.0003648
22:21:42|0.0003648
22:21:43|0.0003648
22:21:44|0.0003648
22:21:45|0.0003648
22:21:46|0.0003648
22:21:47|0.0003648
22:21:48|0.0003649
22:21:49|0.0003649
22:21:50|0.000365
22:21:51|0.0003649
22:21:52|0.0003649
22:21:53|0.0003649
22:21:54|0.0003649
22:21:55|0.0003649
22:21:55|0.000365
22:21:57|0.000365
22:21:58|0.000365
22:21:59|0.0003652
22:22:00|0.0003652
22:22:02|0.0003652
22:22:02|0.0003652
22:22:04|0.0003652
22:22:05|0.0003652
22:22:05|0.0003652
22:22:07|0.0003652
22:22:07|0.0003652
22:22:08|0.0003652
22:22:10|0.0003652
22:22:11|0.0003652
22:22:12|0.0003652
22:22:12|0.0003652
22:22:14|0.0003655
22:22:14|0.0003656
22:22:16|0.0003656
22:22:16|0.0003656
22:22:17|0.0003656
22:22:18|0.0003656
22:22:19|0.0003655
22:22:21|0.0003655
22:22:23|0.0003655
22:22:25|0.0003652
22:22:27|0.0003652
22:22:28|0.0003655
22:22:29|0.0003655
22:22:30|0.0003655
22:22:31|0.000365
22:22:32|0.000365
22:22:33|0.000365
22:22:34|0.000365
22:22:35|0.000365
22:22:36|0.000365
22:22:37|0.000365
22:22:38|0.000365
22:22:40|0.000365
22:22:41|0.0003651
22:22:42|0.0003651
22:22:43|0.0003651
22:22:44|0.0003651
22:22:45|0.0003651
22:22:46|0.0003651
22:22:46|0.0003655
22:22:48|0.0003655
22:22:49|0.0003655
22:22:50|0.0003651
22:22:51|0.0003651
22:22:52|0.0003651
22:22:53|0.0003651
22:22:54|0.0003651
22:22:54|0.0003651
22:22:56|0.0003651
22:22:57|0.0003651
22:22:57|0.0003651
22:22:59|0.0003651
22:23:00|0.0003651
22:23:01|0.0003651
22:23:02|0.0003651
22:23:03|0.0003651
22:23:03|0.0003651
22:23:05|0.0003651
22:23:06|0.0003651
22:23:08|0.0003651
22:23:09|0.0003651
22:23:10|0.0003651
22:23:11|0.0003651
22:23:12|0.0003651
22:23:12|0.0003651
22:23:13|0.0003651
22:23:14|0.0003651
22:23:15|0.0003651
22:23:16|0.0003651
22:23:17|0.0003651
22:23:18|0.0003651
22:23:20|0.000365
22:23:20|0.000365
22:23:23|0.000365
22:23:24|0.000365
22:23:25|0.000365
22:23:26|0.0003653
22:23:27|0.000365
22:23:28|0.000365
22:23:30|0.000365
22:23:31|0.0003652
22:23:32|0.0003652
22:23:33|0.0003652
22:23:34|0.0003652
22:23:35|0.0003652
22:23:36|0.0003652
22:23:37|0.0003652
22:23:38|0.0003652
22:23:39|0.0003652
22:23:40|0.0003653
22:23:41|0.0003653
22:23:42|0.0003653
22:23:43|0.0003653
22:23:44|0.0003653
22:23:45|0.0003653
22:23:46|0.0003653
22:23:47|0.0003653
22:23:48|0.0003653
22:23:49|0.0003653
22:23:50|0.0003653
22:23:51|0.0003653
22:23:52|0.0003653
22:23:53|0.0003653
22:23:54|0.0003653
22:23:55|0.0003653
22:23:56|0.0003653
22:23:57|0.0003653
22:23:58|0.0003656
22:23:59|0.0003656
22:24:00|0.0003656
22:24:01|0.0003657
22:24:03|0.0003657
22:24:03|0.0003657
22:24:04|0.0003657
22:24:05|0.0003657
22:24:06|0.0003657
22:24:07|0.0003657
22:24:08|0.0003657
22:24:09|0.0003657
22:24:11|0.0003657
22:24:12|0.0003657
22:24:13|0.0003657
22:24:14|0.0003657
22:24:15|0.0003657
22:24:16|0.0003657
22:24:17|0.0003657
22:24:18|0.0003657
22:24:19|0.0003657
22:24:20|0.0003657
22:24:21|0.0003661
22:24:22|0.0003661
22:24:24|0.0003661
22:24:25|0.0003657
22:24:27|0.0003657
22:24:29|0.0003657
22:24:29|0.0003657
22:24:30|0.0003657
22:24:31|0.0003657
22:24:32|0.0003649
22:24:34|0.0003649
22:24:34|0.0003649
22:24:35|0.0003649
22:24:36|0.0003644
22:24:38|0.0003644
22:24:39|0.0003638
22:24:40|0.0003638
22:24:41|0.0003646
22:24:42|0.0003644
22:24:43|0.0003644
22:24:44|0.0003644
22:24:45|0.0003644
22:24:46|0.0003644
22:24:47|0.0003644
22:24:48|0.0003644
22:24:49|0.0003644
22:24:50|0.0003644
22:24:51|0.0003644
22:24:52|0.0003644
22:24:53|0.0003644
22:24:54|0.0003644
22:24:55|0.0003644
22:24:57|0.0003644
22:24:57|0.0003644
22:24:58|0.0003644
22:24:59|0.0003642
22:25:00|0.0003642
22:25:01|0.0003642
22:25:03|0.0003642
22:25:04|0.0003642
22:25:05|0.0003642
22:25:06|0.0003642
22:25:07|0.0003642
22:25:08|0.0003642
22:25:09|0.0003642
22:25:10|0.0003642
22:25:11|0.0003642
22:25:12|0.0003642
22:25:13|0.0003642
22:25:14|0.0003642
22:25:15|0.0003642
22:25:16|0.0003642
22:25:17|0.0003642
22:25:18|0.0003642
22:25:19|0.0003642
22:25:20|0.0003642
22:25:21|0.0003642
22:25:22|0.0003642
22:25:23|0.0003658
22:25:25|0.0003664
22:25:27|0.0003664
22:25:28|0.0003664
22:25:30|0.0003664
22:25:31|0.0003664
22:25:33|0.0003664
22:25:33|0.0003664
22:25:34|0.0003664
22:25:35|0.0003664
22:25:36|0.0003664
22:25:37|0.0003664
22:25:38|0.0003664
22:25:39|0.0003664
22:25:40|0.0003664
22:25:41|0.0003653
22:25:42|0.0003653
22:25:43|0.0003653
22:25:44|0.0003653
22:25:45|0.0003653
22:25:46|0.0003653
22:25:47|0.0003653
22:25:48|0.0003653
22:25:49|0.0003653
22:25:51|0.0003653
22:25:52|0.0003653
22:25:53|0.0003658
22:25:54|0.0003658
22:25:55|0.0003658
22:25:56|0.0003658
22:25:57|0.0003658
22:25:58|0.0003658
22:25:59|0.0003658
22:26:00|0.0003658
22:26:01|0.0003658
22:26:02|0.0003658
22:26:03|0.0003658
22:26:04|0.0003658
22:26:05|0.0003658
22:26:06|0.0003658
22:26:07|0.0003658
22:26:08|0.0003658
22:26:09|0.0003658
22:26:10|0.0003658
22:26:11|0.0003658
22:26:12|0.0003658
22:26:13|0.0003653
22:26:15|0.0003653
22:26:16|0.0003644
22:26:16|0.0003644
22:26:17|0.0003644
22:26:18|0.0003644
22:26:19|0.0003644
22:26:20|0.0003644
22:26:22|0.0003644
22:26:23|0.000365
22:26:25|0.0003653
22:26:26|0.0003653
22:26:27|0.0003652
22:26:29|0.0003652
22:26:30|0.0003652
22:26:32|0.0003652
22:26:33|0.0003652
22:26:34|0.0003652
22:26:34|0.0003647
22:26:35|0.0003647
22:26:37|0.0003647
22:26:38|0.0003647
22:26:39|0.0003647
22:26:41|0.0003647
22:26:41|0.0003647
22:26:43|0.0003647
22:26:44|0.0003647
22:26:44|0.0003647
22:26:46|0.0003647
22:26:47|0.0003647
22:26:47|0.0003647
22:26:49|0.0003647
22:26:50|0.0003647
22:26:50|0.0003647
22:26:52|0.0003647
22:26:53|0.0003647
22:26:53|0.0003647
22:26:55|0.0003647
22:26:56|0.0003647
22:26:56|0.0003647
22:26:57|0.0003647
22:26:58|0.0003647
22:27:00|0.0003647
22:27:00|0.0003647
22:27:02|0.0003647
22:27:02|0.0003647
22:27:04|0.0003647
22:27:04|0.0003647
22:27:06|0.0003649
22:27:07|0.0003649
22:27:07|0.0003649
22:27:08|0.0003649
22:27:10|0.0003649
22:27:10|0.0003649
22:27:12|0.0003649
22:27:12|0.0003649
22:27:14|0.0003649
22:27:14|0.0003649
22:27:15|0.0003649
22:27:16|0.0003649
22:27:18|0.0003649
22:27:19|0.000365
22:27:19|0.000365
22:27:20|0.000365
22:27:22|0.000365
22:27:22|0.000365
22:27:23|0.000365
22:27:24|0.0003659
22:27:27|0.0003659
22:27:28|0.0003659
22:27:29|0.0003659
22:27:30|0.0003659
22:27:31|0.0003659
22:27:32|0.000365
22:27:33|0.000365
22:27:34|0.000365
22:27:35|0.000365
22:27:36|0.000365
22:27:37|0.000365
22:27:38|0.000365
22:27:39|0.000365
22:27:40|0.000365
22:27:41|0.000365
22:27:42|0.000365
22:27:43|0.000365
22:27:44|0.000365
22:27:45|0.000365
22:27:46|0.000365
22:27:47|0.000365
22:27:48|0.000365
22:27:49|0.000365
22:27:50|0.000365
22:27:51|0.000365
22:27:52|0.0003651
22:27:53|0.0003651
22:27:54|0.0003651
22:27:55|0.0003651
22:27:56|0.0003651
22:27:57|0.0003651
22:27:58|0.0003651
22:27:59|0.0003651
22:28:00|0.0003651
22:28:01|0.0003651
22:28:02|0.0003651
22:28:03|0.0003651
22:28:04|0.0003651
22:28:05|0.0003651
22:28:06|0.0003651
22:28:07|0.0003651
22:28:08|0.0003651
22:28:09|0.0003651
22:28:10|0.0003651
22:28:11|0.0003651
22:28:12|0.0003651
22:28:13|0.0003651
22:28:14|0.0003651
22:28:15|0.0003651
22:28:16|0.0003651
22:28:17|0.0003651
22:28:18|0.0003651
22:28:19|0.0003651
22:28:20|0.0003651
22:28:21|0.0003651
22:28:22|0.0003651
22:28:23|0.0003651
22:28:24|0.0003651
22:28:25|0.0003655
22:28:26|0.0003655
22:28:28|0.0003655
22:28:30|0.0003655
22:28:31|0.0003655
22:28:32|0.0003655
22:28:33|0.0003655
22:28:34|0.0003655
22:28:35|0.0003655
22:28:36|0.0003664
22:28:37|0.0003664
22:28:37|0.0003664
22:28:39|0.0003664
22:28:40|0.0003664
22:28:41|0.0003664
22:28:42|0.0003669
22:28:42|0.0003669
22:28:44|0.0003669
22:28:44|0.0003669
22:28:47|0.0003669
22:28:47|0.0003669
22:28:48|0.0003668
22:28:49|0.0003668
22:28:50|0.0003668
22:28:52|0.0003668
22:28:53|0.0003668
22:28:53|0.0003668
22:28:54|0.0003668
22:28:56|0.0003668
22:28:56|0.0003668
22:28:57|0.0003668
22:28:59|0.0003668
22:28:59|0.0003668
22:29:00|0.0003668
22:29:01|0.0003668
22:29:02|0.0003668
22:29:03|0.0003668
22:29:04|0.0003668
22:29:06|0.0003668
22:29:06|0.0003668
22:29:08|0.0003668
22:29:09|0.0003668
22:29:09|0.0003668
22:29:10|0.0003671
22:29:11|0.0003671
22:29:13|0.0003671
22:29:14|0.0003671
22:29:14|0.0003671
22:29:15|0.0003671
22:29:16|0.0003671
22:29:18|0.0003671
22:29:18|0.0003671
22:29:19|0.0003671
22:29:20|0.0003671
22:29:21|0.0003671
22:29:22|0.0003671
22:29:23|0.0003671
22:29:25|0.0003671
22:29:25|0.0003671
22:29:27|0.0003671
22:29:28|0.0003671
22:29:30|0.0003671
22:29:31|0.0003671
22:29:32|0.0003671
22:29:33|0.0003671
22:29:34|0.0003671
22:29:35|0.0003671
22:29:36|0.0003671
22:29:38|0.0003671
22:29:39|0.0003671
22:29:40|0.0003669
22:29:41|0.0003669
22:29:42|0.0003669
22:29:43|0.0003666
22:29:44|0.0003666
22:29:45|0.0003666
22:29:46|0.0003666
22:29:47|0.0003667
22:29:48|0.0003667
22:29:49|0.0003667
22:29:49|0.0003667
22:29:51|0.0003667
22:29:51|0.0003667
22:29:53|0.0003667
22:29:54|0.0003667
22:29:55|0.0003667
22:29:56|0.0003667
22:29:57|0.0003667
22:29:58|0.0003667
22:29:59|0.0003667
22:29:59|0.0003667
22:30:00|0.0003667
22:30:02|0.0003667
22:30:03|0.0003667
22:30:04|0.0003667
22:30:05|0.0003667
22:30:06|0.0003667
22:30:07|0.0003656
22:30:07|0.0003656
22:30:09|0.0003656
22:30:10|0.0003656
22:30:12|0.0003656
22:30:13|0.0003656
22:30:13|0.0003656
22:30:15|0.0003656
22:30:16|0.0003658
22:30:17|0.0003658
22:30:17|0.0003658
22:30:19|0.0003658
22:30:20|0.0003658
22:30:20|0.0003658
22:30:21|0.0003658
22:30:22|0.0003657
22:30:23|0.0003657
22:30:24|0.0003657
22:30:25|0.0003657
22:30:27|0.0003657
22:30:27|0.0003656
22:30:30|0.0003656
22:30:31|0.0003656
22:30:32|0.0003656
22:30:34|0.0003656
22:30:36|0.0003656
22:30:37|0.0003656
22:30:38|0.0003656
22:30:38|0.0003649
22:30:39|0.0003649
22:30:42|0.0003649
22:30:42|0.0003648
22:30:43|0.0003648
22:30:44|0.0003648
22:30:45|0.0003644
22:30:46|0.0003644
22:30:47|0.0003644
22:30:48|0.0003644
22:30:49|0.0003644
22:30:50|0.0003644
22:30:51|0.0003644
22:30:53|0.0003644
22:30:54|0.0003644
22:30:55|0.0003644
22:30:56|0.0003644
22:30:57|0.0003644
22:30:58|0.0003644
22:30:59|0.0003644
22:31:00|0.0003644
22:31:01|0.0003644
22:31:02|0.0003644
22:31:03|0.0003644
22:31:04|0.0003644
22:31:06|0.0003667
22:31:07|0.0003667
22:31:08|0.0003667
22:31:09|0.0003669
22:31:10|0.0003669
22:31:12|0.0003669
22:31:12|0.0003669
22:31:13|0.0003642
22:31:14|0.0003642
22:31:15|0.0003642
22:31:16|0.0003642
22:31:17|0.0003672
22:31:18|0.0003672
22:31:19|0.0003671
22:31:20|0.0003671
22:31:21|0.0003678
22:31:22|0.0003676
22:31:23|0.0003672
22:31:24|0.0003672
22:31:26|0.000367
22:31:26|0.000367
22:31:27|0.000367
22:31:28|0.000367
22:31:30|0.000367
22:31:31|0.000367
22:31:33|0.000367
22:31:33|0.000367
22:31:35|0.000367
22:31:36|0.000367
22:31:37|0.000367
22:31:38|0.000367
22:31:40|0.000367
22:31:41|0.000367
22:31:43|0.000367
22:31:43|0.000367
22:31:44|0.000367
22:31:45|0.000367
22:31:46|0.000367
22:31:48|0.000367
22:31:49|0.000367
22:31:50|0.000367
22:31:51|0.000367
22:31:52|0.000367
22:31:53|0.0003673
22:31:54|0.0003674
22:31:55|0.0003674
22:31:56|0.0003674
22:31:57|0.0003674
22:31:58|0.000367
22:31:59|0.000367
22:32:00|0.000367
22:32:01|0.000367
22:32:02|0.000367
22:32:03|0.000367
22:32:04|0.000367
22:32:05|0.000367
22:32:06|0.000367
22:32:07|0.000367
22:32:08|0.000367
22:32:09|0.000367
22:32:10|0.000367
22:32:11|0.000367
22:32:12|0.0003669
22:32:13|0.0003669
22:32:15|0.0003661
22:32:16|0.0003661
22:32:17|0.0003661
22:32:18|0.0003661
22:32:18|0.0003661
22:32:20|0.0003661
22:32:21|0.0003661
22:32:22|0.0003661
22:32:23|0.0003661
22:32:24|0.0003666
22:32:25|0.0003666
22:32:26|0.0003666
22:32:27|0.0003666
22:32:28|0.0003666
22:32:28|0.0003666
22:32:29|0.0003666
22:32:31|0.0003666
22:32:33|0.0003666
22:32:34|0.0003666
22:32:35|0.0003666
22:32:35|0.0003661
22:32:37|0.0003661
22:32:38|0.0003661
22:32:40|0.0003661
22:32:40|0.0003661
22:32:41|0.0003661
22:32:42|0.0003661
22:32:44|0.0003661
22:32:45|0.0003661
22:32:46|0.0003661
22:32:46|0.0003661
22:32:47|0.0003661
22:32:49|0.0003661
22:32:49|0.0003661
22:32:50|0.0003661
22:32:51|0.0003661
22:32:53|0.0003666
22:32:54|0.0003666
22:32:55|0.0003666
22:32:56|0.0003666
22:32:57|0.0003666
22:32:58|0.0003666
22:32:59|0.0003666
22:33:00|0.0003666
22:33:01|0.0003666
22:33:03|0.0003666
22:33:04|0.0003666
22:33:04|0.0003666
22:33:06|0.0003666
22:33:07|0.0003666
22:33:08|0.0003666
22:33:09|0.0003666
22:33:10|0.0003664
22:33:11|0.0003664
22:33:12|0.0003664
22:33:13|0.0003664
22:33:14|0.0003664
22:33:15|0.0003664
22:33:15|0.0003664
22:33:17|0.0003664
22:33:18|0.0003664
22:33:19|0.0003664
22:33:20|0.0003664
22:33:21|0.0003667
22:33:22|0.0003667
22:33:22|0.000367
22:33:24|0.0003666
22:33:25|0.000367
22:33:26|0.000367
22:33:27|0.000367
22:33:27|0.000367
22:33:28|0.000367
22:33:30|0.0003666
22:33:30|0.0003666
22:33:33|0.0003666
22:33:34|0.0003666
22:33:35|0.0003666
22:33:37|0.0003666
22:33:39|0.0003666
22:33:39|0.0003666
22:33:40|0.0003666
22:33:41|0.0003666
22:33:42|0.0003666
22:33:44|0.0003666
22:33:45|0.0003666
22:33:46|0.0003666
22:33:48|0.0003669
22:33:50|0.000367
22:33:50|0.000367
22:33:51|0.000367
22:33:53|0.0003669
22:33:53|0.0003669
22:33:55|0.0003669
22:33:55|0.0003669
22:33:57|0.0003669
22:33:57|0.0003669
22:33:58|0.0003669
22:33:59|0.0003669
22:34:01|0.0003669
22:34:01|0.0003668
22:34:03|0.000367
22:34:04|0.000367
22:34:05|0.000367
22:34:06|0.000367
22:34:07|0.000367
22:34:08|0.000367
22:34:09|0.000367
22:34:10|0.000367
22:34:11|0.000367
22:34:12|0.000367
22:34:13|0.000367
22:34:14|0.000367
22:34:15|0.000367
22:34:16|0.000367
22:34:17|0.000367
22:34:18|0.000367
22:34:19|0.000367
22:34:20|0.000367
22:34:21|0.0003672
22:34:22|0.0003672
22:34:23|0.0003672
22:34:24|0.0003674
22:34:25|0.0003674
22:34:26|0.0003674
22:34:27|0.0003674
22:34:28|0.0003674
22:34:29|0.0003674
22:34:30|0.0003674
22:34:31|0.0003674
22:34:32|0.0003674
22:34:34|0.0003674
22:34:36|0.0003674
22:34:38|0.0003674
22:34:38|0.0003674
22:34:39|0.0003674
22:34:40|0.0003672
22:34:41|0.0003672
22:34:42|0.0003672
22:34:43|0.0003672
22:34:44|0.0003672
22:34:45|0.0003672
22:34:46|0.0003672
22:34:48|0.0003672
22:34:49|0.0003672
22:34:49|0.0003672
22:34:50|0.0003672
22:34:51|0.0003672
22:34:52|0.0003672
22:34:53|0.0003672
22:34:54|0.0003672
22:34:55|0.0003672
22:34:56|0.0003672
22:34:57|0.0003672
22:34:59|0.0003672
22:35:00|0.0003674
22:35:01|0.0003674
22:35:02|0.0003674
22:35:03|0.0003675
22:35:03|0.0003675
22:35:05|0.0003675
22:35:06|0.0003676
22:35:07|0.0003676
22:35:07|0.0003676
22:35:08|0.0003676
22:35:09|0.0003676
22:35:11|0.0003676
22:35:12|0.0003676
22:35:13|0.0003676
22:35:14|0.0003676
22:35:15|0.0003676
22:35:16|0.0003677
22:35:17|0.0003677
22:35:18|0.0003677
22:35:19|0.0003677
22:35:20|0.0003677
22:35:21|0.0003677
22:35:22|0.0003677
22:35:23|0.0003677
22:35:24|0.0003677
22:35:25|0.0003677
22:35:26|0.0003677
22:35:27|0.0003677
22:35:29|0.0003677
22:35:30|0.0003677
22:35:31|0.0003677
22:35:32|0.0003677
22:35:33|0.0003677
22:35:35|0.0003677
22:35:37|0.0003677
22:35:37|0.0003677
22:35:39|0.0003677
22:35:39|0.0003677
22:35:41|0.0003677
22:35:41|0.0003677
22:35:43|0.0003677
22:35:44|0.0003676
22:35:45|0.0003676
22:35:46|0.0003676
22:35:47|0.0003676
22:35:48|0.0003676
22:35:50|0.0003676
22:35:51|0.0003676
22:35:51|0.0003676
22:35:53|0.0003676
22:35:54|0.0003676
22:35:55|0.0003667
22:35:56|0.0003667
22:35:57|0.0003667
22:35:58|0.0003667
22:35:59|0.0003667
22:36:00|0.0003667
22:36:01|0.0003667
22:36:02|0.0003667
22:36:03|0.0003667
22:36:03|0.0003667
22:36:04|0.0003667
22:36:06|0.0003667
22:36:07|0.0003667
22:36:08|0.0003658
22:36:09|0.0003658
22:36:10|0.0003658
22:36:11|0.0003658
22:36:12|0.0003658
22:36:12|0.0003658
22:36:13|0.0003658
22:36:15|0.0003658
22:36:15|0.0003658
22:36:17|0.0003658
22:36:18|0.0003658
22:36:19|0.0003658
22:36:20|0.0003658
22:36:21|0.0003658
22:36:22|0.0003658
22:36:23|0.0003658
22:36:24|0.0003658
22:36:26|0.0003685
22:36:26|0.0003685
22:36:28|0.0003685
22:36:28|0.0003685
22:36:29|0.0003685
22:36:31|0.0003685
22:36:31|0.0003685
22:36:32|0.0003685
22:36:34|0.0003685
22:36:34|0.0003685
22:36:36|0.0003685
22:36:38|0.000367
22:36:38|0.000367
22:36:39|0.000367
22:36:41|0.000367
22:36:42|0.000367
22:36:44|0.000367
22:36:44|0.000367
22:36:46|0.000367
22:36:48|0.000367
22:36:49|0.000367
22:36:50|0.000367
22:36:51|0.000367
22:36:52|0.000367
22:36:54|0.000367
22:36:54|0.000367
22:36:56|0.000367
22:36:57|0.000367
22:36:58|0.000367
22:36:59|0.000367
22:37:00|0.000367
22:37:01|0.000367
22:37:03|0.000367
22:37:04|0.000367
22:37:05|0.000367
22:37:06|0.0003669
22:37:07|0.0003669
22:37:08|0.0003669
22:37:09|0.0003669
22:37:10|0.0003669
22:37:11|0.0003669
22:37:12|0.0003669
22:37:13|0.0003669
22:37:14|0.0003669
22:37:15|0.0003669
22:37:16|0.0003669
22:37:17|0.0003669
22:37:18|0.0003669
22:37:19|0.0003669
22:37:20|0.0003669
22:37:21|0.0003669
22:37:22|0.0003669
22:37:23|0.0003669
22:37:24|0.0003676
22:37:25|0.000367
22:37:26|0.000367
22:37:27|0.000367
22:37:28|0.0003675
22:37:29|0.0003675
22:37:30|0.0003675
22:37:31|0.0003675
22:37:32|0.0003675
22:37:33|0.0003675
22:37:34|0.0003675
22:37:35|0.0003675
22:37:37|0.0003675
22:37:39|0.0003675
22:37:40|0.0003675
22:37:41|0.0003675
22:37:42|0.0003675
22:37:43|0.0003675
22:37:45|0.0003675
22:37:46|0.0003675
22:37:48|0.0003675
22:37:50|0.0003675
22:37:50|0.0003675
22:37:51|0.0003675
22:37:53|0.0003682
22:37:54|0.0003682
22:37:55|0.0003682
22:37:56|0.0003682
22:37:57|0.0003682
22:37:58|0.0003682
22:37:59|0.0003682
22:38:01|0.0003677
22:38:02|0.0003677
22:38:03|0.0003677
22:38:04|0.0003677
22:38:06|0.0003677
22:38:07|0.0003677
22:38:07|0.0003677
22:38:09|0.0003677
22:38:10|0.0003677
22:38:11|0.0003677
22:38:13|0.0003677
22:38:14|0.0003677
22:38:15|0.0003677
22:38:16|0.0003677
22:38:17|0.0003677
22:38:18|0.0003677
22:38:19|0.0003677
22:38:19|0.0003677
22:38:21|0.0003677
22:38:22|0.0003677
22:38:23|0.0003677
22:38:24|0.0003677
22:38:24|0.0003677
22:38:25|0.0003677
22:38:27|0.0003683
22:38:28|0.0003683
22:38:29|0.0003683
22:38:29|0.000368
22:38:31|0.000368
22:38:32|0.000368
22:38:32|0.000368
22:38:34|0.000368
22:38:35|0.000368
22:38:35|0.000368
22:38:38|0.000368
22:38:39|0.000368
22:38:40|0.000368
22:38:41|0.000368
22:38:42|0.000368
22:38:43|0.000368
22:38:45|0.0003677
22:38:47|0.0003677
22:38:49|0.0003679
22:38:49|0.0003679
22:38:50|0.0003679
22:38:52|0.0003679
22:38:53|0.0003679
22:38:54|0.0003679
22:38:55|0.0003679
22:38:56|0.0003679
22:38:57|0.0003679
22:38:58|0.0003683
22:38:59|0.0003683
22:39:01|0.0003683
22:39:02|0.0003683
22:39:03|0.0003683
22:39:04|0.0003683
22:39:05|0.0003683
22:39:06|0.0003678
22:39:07|0.0003678
22:39:08|0.0003678
22:39:10|0.0003695
22:39:11|0.0003695
22:39:12|0.0003695
22:39:13|0.0003695
22:39:14|0.0003695
22:39:14|0.00037
22:39:16|0.00037
22:39:17|0.00037
22:39:17|0.0003692
22:39:18|0.0003692
22:39:21|0.0003692
22:39:21|0.0003689
22:39:22|0.0003689
22:39:24|0.0003694
22:39:24|0.0003694
22:39:26|0.0003694
22:39:27|0.0003694
22:39:27|0.0003694
22:39:29|0.0003694
22:39:30|0.0003694
22:39:30|0.0003694
22:39:31|0.0003694
22:39:33|0.00037
22:39:33|0.0003701
22:39:36|0.0003703
22:39:36|0.0003706
22:39:38|0.0003706
22:39:40|0.0003706
22:39:42|0.0003706
22:39:43|0.0003706
22:39:45|0.0003706
22:39:45|0.0003706
22:39:47|0.0003706
22:39:47|0.0003697
22:39:49|0.0003697
22:39:50|0.0003697
22:39:51|0.0003697
22:39:52|0.0003697
22:39:53|0.0003697
22:39:54|0.0003704
22:39:55|0.0003704
22:39:56|0.0003704
22:39:57|0.0003704
22:39:58|0.0003706
22:39:59|0.0003706
22:40:00|0.0003706
22:40:01|0.0003706
22:40:02|0.0003706
22:40:03|0.0003706
22:40:04|0.0003701
22:40:06|0.0003701
22:40:06|0.0003701
22:40:08|0.0003701
22:40:10|0.0003701
22:40:10|0.0003701
22:40:11|0.0003701
22:40:13|0.0003701
22:40:13|0.0003701
22:40:15|0.0003701
22:40:15|0.0003701
22:40:16|0.0003701
22:40:18|0.0003701
22:40:18|0.0003701
22:40:20|0.0003701
22:40:21|0.0003702
22:40:21|0.0003701
22:40:22|0.0003701
22:40:23|0.00037
22:40:24|0.0003705
22:40:25|0.0003705
22:40:26|0.0003705
22:40:27|0.0003705
22:40:28|0.0003705
22:40:29|0.0003705
22:40:30|0.0003705
22:40:31|0.0003705
22:40:32|0.0003705
22:40:33|0.0003705
22:40:34|0.0003705
22:40:36|0.0003705
22:40:37|0.0003705
22:40:37|0.0003705
22:40:40|0.0003705
22:40:41|0.0003692
22:40:42|0.00037
22:40:44|0.00037
22:40:45|0.00037
22:40:46|0.0003695
22:40:48|0.0003695
22:40:48|0.0003695
22:40:50|0.0003695
22:40:51|0.0003695
22:40:52|0.0003695
22:40:53|0.0003695
22:40:54|0.0003695
22:40:55|0.0003699
22:40:56|0.0003699
22:40:57|0.0003699
22:40:58|0.0003699
22:40:59|0.0003699
22:41:00|0.0003699
22:41:01|0.0003699
22:41:02|0.0003699
22:41:03|0.0003699
22:41:04|0.0003699
22:41:06|0.0003699
22:41:07|0.0003699
22:41:08|0.0003699
22:41:09|0.0003699
22:41:09|0.0003699
22:41:11|0.0003699
22:41:12|0.0003699
22:41:13|0.0003699
22:41:14|0.0003699
22:41:14|0.0003714
22:41:16|0.0003714
22:41:17|0.0003715
22:41:18|0.0003715
22:41:19|0.0003716
22:41:19|0.0003716
22:41:21|0.0003716
22:41:22|0.0003715
22:41:22|0.0003715
22:41:23|0.0003715
22:41:25|0.0003715
22:41:26|0.0003715
22:41:27|0.0003715
22:41:28|0.0003715
22:41:29|0.0003703
22:41:30|0.0003706
22:41:31|0.0003706
22:41:32|0.0003706
22:41:33|0.0003707
22:41:34|0.0003707
22:41:35|0.0003707
22:41:36|0.0003707
22:41:37|0.0003707
22:41:38|0.0003707
22:41:39|0.0003707
22:41:41|0.0003707
22:41:42|0.0003707
22:41:42|0.0003707
22:41:45|0.0003707
22:41:45|0.0003707
22:41:46|0.0003707
22:41:48|0.0003707
22:41:49|0.0003707
22:41:50|0.0003707
22:41:51|0.0003707
22:41:52|0.0003707
22:41:54|0.0003707
22:41:55|0.0003707
22:41:56|0.0003707
22:41:57|0.0003701
22:41:58|0.0003701
22:41:59|0.0003702
22:42:00|0.0003702
22:42:01|0.0003702
22:42:02|0.0003702
22:42:03|0.0003702
22:42:04|0.0003702
22:42:05|0.0003702
22:42:06|0.0003702
22:42:07|0.0003702
22:42:08|0.0003702
22:42:09|0.0003702
22:42:10|0.0003702
22:42:11|0.0003702
22:42:12|0.0003702
22:42:14|0.0003702
22:42:15|0.0003702
22:42:16|0.0003702
22:42:16|0.0003702
22:42:18|0.0003702
22:42:19|0.0003702
22:42:20|0.0003702
22:42:20|0.0003702
22:42:22|0.0003702
22:42:22|0.0003702
22:42:24|0.0003702
22:42:25|0.0003702
22:42:26|0.0003702
22:42:27|0.0003712
22:42:28|0.0003711
22:42:29|0.0003711
22:42:30|0.0003713
22:42:31|0.0003713
22:42:32|0.0003713
22:42:33|0.0003713
22:42:34|0.0003713
22:42:34|0.0003713
22:42:36|0.0003713
22:42:37|0.0003713
22:42:38|0.0003713
22:42:39|0.0003713
22:42:40|0.0003713
22:42:42|0.0003713
22:42:44|0.0003713
22:42:44|0.0003713
22:42:45|0.0003713
22:42:46|0.0003713
22:42:48|0.0003713
22:42:48|0.0003714
22:42:50|0.0003714
22:42:51|0.0003714
22:42:52|0.0003716
22:42:53|0.0003716
22:42:55|0.0003721
22:42:56|0.0003721
22:42:58|0.0003721
22:42:58|0.0003721
22:42:59|0.0003721
22:43:01|0.0003721
22:43:02|0.0003721
22:43:03|0.0003721
22:43:04|0.0003721
22:43:05|0.0003721
22:43:06|0.0003721
22:43:08|0.0003713
22:43:09|0.0003719
22:43:10|0.0003719
22:43:11|0.0003719
22:43:12|0.0003719
22:43:13|0.0003719
22:43:14|0.0003719
22:43:15|0.0003719
22:43:16|0.0003719
22:43:17|0.0003719
22:43:18|0.0003719
22:43:18|0.0003719
22:43:20|0.0003719
22:43:21|0.0003719
22:43:23|0.0003719
22:43:23|0.0003719
22:43:24|0.0003719
22:43:25|0.0003719
22:43:26|0.0003719
22:43:27|0.0003719
22:43:28|0.0003719
22:43:29|0.0003728
22:43:30|0.0003722
22:43:31|0.0003728
22:43:33|0.0003729
22:43:34|0.0003729
22:43:35|0.0003729
22:43:36|0.000373
22:43:37|0.0003734
22:43:38|0.0003736
22:43:39|0.0003736
22:43:40|0.0003736
22:43:41|0.0003736
22:43:43|0.0003736
22:43:44|0.0003736
22:43:46|0.0003736
22:43:47|0.0003736
22:43:48|0.000374
22:43:49|0.000375
22:43:51|0.000375
22:43:51|0.000375
22:43:53|0.000375
22:43:54|0.000375
22:43:54|0.000375
22:43:55|0.000375
22:43:57|0.0003758
22:43:57|0.0003758
22:43:58|0.0003758
22:44:00|0.0003758
22:44:02|0.0003758
22:44:02|0.0003758
22:44:03|0.0003772
22:44:04|0.000377
22:44:05|0.0003765
22:44:06|0.0003764
22:44:07|0.0003773
22:44:08|0.0003777
22:44:09|0.0003778
22:44:10|0.0003785
22:44:11|0.0003776
22:44:12|0.0003776
22:44:13|0.0003777
22:44:14|0.0003777
22:44:15|0.0003777
22:44:16|0.0003777
22:44:17|0.0003784
22:44:18|0.0003772
22:44:19|0.0003766
22:44:20|0.0003766
22:44:21|0.0003766
22:44:22|0.0003766
22:44:23|0.0003766
22:44:24|0.0003766
22:44:25|0.0003754
22:44:27|0.0003753
22:44:29|0.0003753
22:44:30|0.0003743
22:44:31|0.0003743
22:44:32|0.0003743
22:44:34|0.0003743
22:44:34|0.0003752
22:44:35|0.0003752
22:44:36|0.0003752
22:44:37|0.0003752
22:44:38|0.0003752
22:44:39|0.0003752
22:44:40|0.0003752
22:44:41|0.0003752
22:44:43|0.0003752
22:44:45|0.0003752
22:44:47|0.0003752
22:44:49|0.0003752
22:44:49|0.0003752
22:44:50|0.0003752
22:44:51|0.0003752
22:44:53|0.0003752
22:44:54|0.0003768
22:44:54|0.0003768
22:44:55|0.0003768
22:44:56|0.0003765
22:44:57|0.0003765
22:44:58|0.0003765
22:45:00|0.0003765
22:45:01|0.0003765
22:45:02|0.0003765
22:45:03|0.0003765
22:45:04|0.0003765
22:45:05|0.0003765
22:45:06|0.000374
22:45:07|0.000374
22:45:09|0.0003729
22:45:09|0.0003732
22:45:11|0.0003732
22:45:12|0.0003732
22:45:13|0.0003732
22:45:14|0.0003732
22:45:15|0.0003732
22:45:16|0.0003732
22:45:17|0.0003726
22:45:18|0.0003726
22:45:19|0.0003726
22:45:20|0.0003726
22:45:20|0.0003726
22:45:21|0.0003726
22:45:23|0.0003726
22:45:24|0.0003726
22:45:25|0.0003742
22:45:26|0.0003742
22:45:27|0.0003742
22:45:27|0.0003742
22:45:29|0.0003742
22:45:29|0.0003742
22:45:30|0.0003742
22:45:32|0.0003742
22:45:32|0.0003738
22:45:34|0.0003738
22:45:34|0.0003738
22:45:36|0.0003738
22:45:38|0.0003738
22:45:38|0.0003738
22:45:39|0.0003738
22:45:40|0.0003738
22:45:41|0.0003738
22:45:43|0.0003738
22:45:44|0.0003738
22:45:45|0.0003738
22:45:47|0.0003738
22:45:48|0.0003738
22:45:49|0.0003738
22:45:50|0.0003738
22:45:52|0.0003738
22:45:53|0.0003738
22:45:54|0.0003726
22:45:55|0.0003723
22:45:56|0.0003723
22:45:57|0.0003741
22:45:59|0.0003741
22:46:00|0.0003741
22:46:01|0.0003747
22:46:02|0.0003747
22:46:03|0.0003747
22:46:04|0.0003749
22:46:06|0.0003751
22:46:06|0.0003751
22:46:07|0.0003751
22:46:09|0.0003759
22:46:10|0.000376
22:46:10|0.000376
22:46:13|0.000376
22:46:13|0.0003765
22:46:14|0.0003765
22:46:15|0.0003765
22:46:16|0.0003771
22:46:17|0.0003773
22:46:18|0.0003773
22:46:20|0.0003773
22:46:21|0.000377
22:46:21|0.0003768
22:46:22|0.0003768
22:46:24|0.0003768
22:46:25|0.0003765
22:46:25|0.0003765
22:46:26|0.0003769
22:46:27|0.0003769
22:46:29|0.0003764
22:46:29|0.0003763
22:46:30|0.0003764
22:46:31|0.0003764
22:46:32|0.0003757
22:46:33|0.0003757
22:46:34|0.0003757
22:46:36|0.0003757
22:46:37|0.0003757
22:46:38|0.0003757
22:46:38|0.0003757
22:46:39|0.0003757
22:46:40|0.0003758
22:46:42|0.0003758
22:46:42|0.0003758
22:46:44|0.0003758
22:46:46|0.0003761
22:46:46|0.0003761
22:46:48|0.0003761
22:46:49|0.0003761
22:46:50|0.0003761
22:46:51|0.0003761
22:46:52|0.0003761
22:46:54|0.0003761
22:46:54|0.0003761
22:46:56|0.0003761
22:46:58|0.0003761
22:46:58|0.0003761
22:46:59|0.0003761
22:47:01|0.0003761
22:47:02|0.0003761
22:47:03|0.0003761
22:47:04|0.0003761
22:47:05|0.0003761
22:47:06|0.0003761
22:47:07|0.0003761
22:47:08|0.0003753
22:47:09|0.0003753
22:47:10|0.0003753
22:47:11|0.0003753
22:47:12|0.0003751
22:47:13|0.0003751
22:47:14|0.0003746
22:47:15|0.000374
22:47:16|0.000374
22:47:17|0.000374
22:47:18|0.000374
22:47:19|0.000374
22:47:20|0.000374
22:47:21|0.000374
22:47:22|0.0003742
22:47:23|0.0003742
22:47:24|0.0003742
22:47:25|0.0003742
22:47:26|0.0003736
22:47:27|0.0003736
22:47:28|0.0003745
22:47:29|0.0003745
22:47:30|0.0003745
22:47:31|0.0003745
22:47:32|0.0003738
22:47:33|0.0003738
22:47:34|0.0003738
22:47:35|0.0003738
22:47:36|0.0003738
22:47:37|0.0003738
22:47:38|0.0003738
22:47:39|0.0003738
22:47:40|0.0003738
22:47:41|0.0003738
22:47:42|0.0003738
22:47:43|0.0003738
22:47:44|0.0003738
22:47:46|0.0003738
22:47:47|0.0003738
22:47:47|0.0003738
22:47:49|0.0003738
22:47:51|0.0003738
22:47:52|0.0003738
22:47:54|0.0003738
22:47:55|0.0003738
22:47:55|0.0003738
22:47:57|0.0003738
22:47:58|0.0003738
22:47:59|0.0003738
22:48:00|0.0003738
22:48:02|0.0003738
22:48:02|0.0003738
22:48:04|0.0003738
22:48:04|0.0003738
22:48:06|0.0003738
22:48:06|0.0003738
22:48:08|0.0003738
22:48:08|0.0003738
22:48:09|0.0003738
22:48:10|0.0003738
22:48:12|0.0003738
22:48:13|0.0003738
22:48:13|0.0003738
22:48:16|0.0003738
22:48:16|0.0003738
22:48:17|0.0003738
22:48:18|0.0003738
22:48:19|0.0003732
22:48:20|0.0003732
22:48:22|0.0003732
22:48:22|0.0003732
22:48:23|0.0003732
22:48:24|0.0003732
22:48:25|0.0003739
22:48:26|0.0003739
22:48:28|0.0003739
22:48:28|0.0003739
22:48:29|0.0003739
22:48:30|0.0003739
22:48:31|0.0003739
22:48:32|0.0003739
22:48:33|0.0003739
22:48:34|0.0003739
22:48:35|0.0003739
22:48:36|0.0003739
22:48:37|0.0003739
22:48:38|0.0003739
22:48:39|0.0003738
22:48:40|0.0003738
22:48:41|0.0003738
22:48:42|0.0003734
22:48:43|0.0003734
22:48:44|0.0003734
22:48:45|0.0003734
22:48:46|0.0003734
22:48:48|0.0003735
22:48:50|0.0003735
22:48:51|0.0003735
22:48:52|0.0003735
22:48:53|0.0003735
22:48:54|0.0003735
22:48:55|0.000374
22:48:56|0.000374
22:48:58|0.000374
22:48:59|0.000374
22:48:59|0.000374
22:49:00|0.0003746
22:49:01|0.0003746
22:49:03|0.0003746
22:49:03|0.0003746
22:49:06|0.0003748
22:49:07|0.0003748
22:49:08|0.0003748
22:49:09|0.0003748
22:49:10|0.0003748
22:49:11|0.0003748
22:49:12|0.0003748
22:49:13|0.0003748
22:49:14|0.0003738
22:49:15|0.0003738
22:49:16|0.0003738
22:49:17|0.0003738
22:49:18|0.0003738
22:49:19|0.0003738
22:49:20|0.0003738
22:49:21|0.0003738
22:49:22|0.0003738
22:49:23|0.0003738
22:49:24|0.0003738
22:49:25|0.0003738
22:49:26|0.0003738
22:49:27|0.0003738
22:49:29|0.0003737
22:49:30|0.0003737
22:49:30|0.0003737
22:49:32|0.0003737
22:49:33|0.0003737
22:49:34|0.0003737
22:49:35|0.0003737
22:49:36|0.0003737
22:49:37|0.0003737
22:49:38|0.0003737
22:49:38|0.0003737
22:49:39|0.0003733
22:49:41|0.0003733
22:49:42|0.0003737
22:49:43|0.0003737
22:49:44|0.0003737
22:49:45|0.0003737
22:49:46|0.0003737
22:49:46|0.0003737
22:49:48|0.0003737
22:49:49|0.0003737
22:49:51|0.0003737
22:49:53|0.0003737
22:49:54|0.0003737
22:49:55|0.0003737
22:49:57|0.0003737
22:49:58|0.0003737
22:49:59|0.0003737
22:50:00|0.0003733
22:50:01|0.0003733
22:50:02|0.0003733
22:50:03|0.0003733
22:50:05|0.0003733
22:50:05|0.0003733
22:50:07|0.0003727
22:50:07|0.0003727
22:50:09|0.0003727
22:50:09|0.0003727
22:50:10|0.0003727
22:50:11|0.0003727
22:50:13|0.0003727
22:50:13|0.0003727
22:50:15|0.0003727
22:50:15|0.0003727
22:50:17|0.0003727
22:50:18|0.0003727
22:50:19|0.0003727
22:50:20|0.0003727
22:50:20|0.0003727
22:50:21|0.0003724
22:50:23|0.0003724
22:50:23|0.0003724
22:50:25|0.0003724
22:50:26|0.0003727
22:50:27|0.0003727
22:50:27|0.0003721
22:50:29|0.0003719
22:50:29|0.0003719
22:50:31|0.0003719
22:50:31|0.0003719
22:50:33|0.0003719
22:50:33|0.0003727
22:50:35|0.0003727
22:50:35|0.0003727
22:50:37|0.0003727
22:50:37|0.0003727
22:50:39|0.0003728
22:50:39|0.0003728
22:50:40|0.0003728
22:50:41|0.0003728
22:50:42|0.0003728
22:50:45|0.0003728
22:50:45|0.0003728
22:50:46|0.0003728
22:50:47|0.0003729
22:50:50|0.0003725
22:50:52|0.0003726
22:50:52|0.0003724
22:50:53|0.0003724
22:50:55|0.0003724
22:50:56|0.0003724
22:50:57|0.0003724
22:50:59|0.0003724
22:51:00|0.0003724
22:51:01|0.0003724
22:51:03|0.0003724
22:51:05|0.0003724
22:51:05|0.0003724
22:51:06|0.0003724
22:51:08|0.0003724
22:51:09|0.0003729
22:51:10|0.0003729
22:51:11|0.0003729
22:51:13|0.0003729
22:51:14|0.0003729
22:51:15|0.0003729
22:51:16|0.0003729
22:51:17|0.0003729
22:51:18|0.0003729
22:51:19|0.0003729
22:51:20|0.0003729
22:51:21|0.0003729
22:51:22|0.000373
22:51:23|0.000373
22:51:24|0.000373
22:51:25|0.000373
22:51:26|0.000373
22:51:27|0.0003736
22:51:28|0.0003736
22:51:29|0.0003736
22:51:30|0.0003736
22:51:32|0.0003736
22:51:32|0.0003736
22:51:34|0.000373
22:51:34|0.000373
22:51:36|0.000373
22:51:37|0.000373
22:51:38|0.000373
22:51:39|0.000373
22:51:40|0.000373
22:51:40|0.000373
22:51:42|0.000373
22:51:42|0.0003737
22:51:44|0.0003737
22:51:45|0.0003737
22:51:46|0.0003737
22:51:47|0.0003737
22:51:48|0.0003737
22:51:48|0.0003737
22:51:50|0.0003737
22:51:52|0.0003737
22:51:54|0.0003737
22:51:55|0.0003737
22:51:56|0.0003737
22:51:58|0.0003737
22:51:59|0.0003737
22:51:59|0.0003731
22:52:00|0.0003731
22:52:01|0.0003734
22:52:03|0.0003734
22:52:03|0.0003734
22:52:06|0.0003734
22:52:06|0.0003734
22:52:07|0.0003734
22:52:08|0.0003734
22:52:09|0.0003733
22:52:10|0.0003733
22:52:11|0.0003733
22:52:12|0.0003733
22:52:13|0.0003733
22:52:14|0.0003733
22:52:16|0.0003733
22:52:17|0.0003733
22:52:18|0.0003733
22:52:19|0.0003725
22:52:20|0.0003725
22:52:21|0.0003725
22:52:22|0.0003725
22:52:23|0.0003723
22:52:24|0.0003723
22:52:25|0.0003723
22:52:26|0.0003723
22:52:27|0.0003723
22:52:28|0.0003723
22:52:29|0.0003728
22:52:30|0.0003728
22:52:31|0.0003728
22:52:32|0.0003728
22:52:33|0.0003727
22:52:34|0.0003727
22:52:35|0.0003727
22:52:36|0.0003727
22:52:37|0.0003727
22:52:38|0.0003727
22:52:39|0.0003727
22:52:40|0.0003727
22:52:41|0.0003727
22:52:42|0.0003727
22:52:43|0.0003727
22:52:44|0.0003727
22:52:45|0.0003727
22:52:46|0.0003727
22:52:47|0.0003727
22:52:48|0.0003727
22:52:49|0.0003727
22:52:50|0.0003727
22:52:52|0.0003727
22:52:54|0.0003719
22:52:55|0.0003719
22:52:55|0.0003719
22:52:57|0.0003719
22:52:59|0.0003719
22:53:00|0.0003719
22:53:02|0.0003719
22:53:02|0.0003719
22:53:04|0.0003721
22:53:05|0.0003721
22:53:07|0.0003721
22:53:07|0.0003721
22:53:08|0.0003721
22:53:09|0.0003721
22:53:11|0.0003723
22:53:11|0.0003723
22:53:12|0.0003723
22:53:13|0.0003723
22:53:15|0.0003723
22:53:15|0.0003723
22:53:17|0.0003723
22:53:18|0.0003723
22:53:19|0.0003723
22:53:20|0.0003723
22:53:21|0.0003723
22:53:22|0.0003723
22:53:23|0.0003723
22:53:24|0.0003723
22:53:25|0.0003723
22:53:26|0.0003723
22:53:27|0.0003723
22:53:28|0.0003723
22:53:29|0.0003723
22:53:30|0.0003723
22:53:31|0.0003723
22:53:33|0.0003723
22:53:33|0.0003723
22:53:34|0.0003723
22:53:35|0.0003723
22:53:36|0.0003723
22:53:37|0.0003721
22:53:38|0.0003721
22:53:39|0.0003721
22:53:40|0.0003721
22:53:42|0.0003721
22:53:43|0.0003721
22:53:44|0.0003721
22:53:45|0.0003721
22:53:46|0.0003721
22:53:47|0.0003721
22:53:48|0.0003721
22:53:49|0.0003721
22:53:50|0.0003721
22:53:51|0.0003721
22:53:53|0.0003721
22:53:54|0.0003721
22:53:56|0.0003721
22:53:56|0.0003721
22:53:57|0.0003721
22:53:59|0.0003721
22:54:00|0.0003721
22:54:01|0.0003721
22:54:02|0.0003721
22:54:04|0.0003721
22:54:05|0.0003721
22:54:07|0.0003721
22:54:08|0.0003721
22:54:09|0.0003721
22:54:09|0.0003721
22:54:11|0.0003721
22:54:12|0.0003721
22:54:13|0.0003721
22:54:14|0.0003721
22:54:15|0.0003721
22:54:16|0.0003721
22:54:17|0.0003721
22:54:19|0.0003721
22:54:20|0.0003721
22:54:20|0.0003721
22:54:21|0.0003721
22:54:22|0.0003721
22:54:23|0.0003721
22:54:24|0.0003721
22:54:26|0.0003721
22:54:28|0.0003727
22:54:28|0.0003725
22:54:29|0.0003725
22:54:30|0.0003725
22:54:31|0.0003725
22:54:32|0.0003725
22:54:33|0.0003725
22:54:35|0.0003725
22:54:35|0.0003725
22:54:36|0.0003725
22:54:37|0.0003725
22:54:38|0.0003725
22:54:39|0.0003725
22:54:40|0.0003725
22:54:41|0.0003725
22:54:42|0.0003725
22:54:43|0.0003725
22:54:44|0.0003725
22:54:45|0.0003725
22:54:46|0.0003725
22:54:47|0.0003725
22:54:48|0.0003725
22:54:49|0.0003725
22:54:50|0.0003725
22:54:51|0.0003725
22:54:53|0.0003725
22:54:55|0.0003725
22:54:56|0.0003725
22:54:58|0.0003725
22:54:58|0.0003725
22:55:00|0.0003725
22:55:01|0.0003725
22:55:02|0.0003725
22:55:03|0.0003725
22:55:05|0.0003725
22:55:06|0.0003725
22:55:06|0.0003725
22:55:08|0.0003725
22:55:09|0.0003725
22:55:10|0.0003725
22:55:12|0.0003725
22:55:12|0.0003725
22:55:14|0.0003753
22:55:15|0.0003753
22:55:16|0.000376
22:55:16|0.000376
22:55:18|0.000376
22:55:18|0.000376
22:55:20|0.0003763
22:55:21|0.0003773
22:55:21|0.0003773
22:55:23|0.0003773
22:55:24|0.0003773
22:55:24|0.0003784
22:55:26|0.0003787
22:55:26|0.0003797
22:55:28|0.0003797
22:55:29|0.0003793
22:55:30|0.0003796
22:55:31|0.0003799
22:55:32|0.000381
22:55:33|0.0003787
22:55:33|0.0003787
22:55:36|0.000379
22:55:36|0.0003806
22:55:37|0.0003809
22:55:38|0.0003814
22:55:39|0.0003814
22:55:41|0.000381
22:55:42|0.0003815
22:55:43|0.0003809
22:55:43|0.0003815
22:55:45|0.0003815
22:55:45|0.0003807
22:55:47|0.0003807
22:55:48|0.0003808
22:55:49|0.0003812
22:55:49|0.0003801
22:55:50|0.0003797
22:55:51|0.0003802
22:55:53|0.0003786
22:55:55|0.0003789
22:55:56|0.0003789
22:55:57|0.0003782
22:55:58|0.0003781
22:55:59|0.000378
22:56:00|0.0003784
22:56:02|0.0003799
22:56:04|0.0003834
22:56:06|0.0003834
22:56:06|0.0003843
22:56:07|0.0003843
22:56:08|0.0003842
22:56:09|0.0003842
22:56:10|0.0003842
22:56:11|0.0003841
22:56:12|0.0003836
22:56:14|0.0003833
22:56:14|0.0003838
22:56:15|0.0003829
22:56:16|0.0003828
22:56:17|0.0003827
22:56:19|0.0003819
22:56:20|0.0003819
22:56:21|0.000382
22:56:22|0.000382
22:56:23|0.000382
22:56:24|0.0003826
22:56:25|0.0003832
22:56:26|0.0003832
22:56:27|0.0003837
22:56:28|0.0003832
22:56:29|0.0003823
22:56:30|0.0003838
22:56:31|0.0003839
22:56:32|0.0003845
22:56:33|0.0003833
22:56:34|0.0003823
22:56:35|0.000382
22:56:36|0.000382
22:56:37|0.000382
22:56:38|0.000382
22:56:39|0.000382
22:56:40|0.000382
22:56:41|0.000382
22:56:42|0.000382
22:56:43|0.000382
22:56:44|0.0003822
22:56:45|0.0003822
22:56:46|0.0003822
22:56:48|0.0003832
22:56:48|0.0003832
22:56:49|0.0003832
22:56:50|0.0003832
22:56:51|0.0003831
22:56:52|0.0003831
22:56:53|0.0003831
22:56:55|0.0003822
22:56:56|0.0003822
22:56:57|0.0003822
22:56:59|0.000383
22:57:01|0.000383
22:57:03|0.000383
22:57:03|0.000383
22:57:05|0.0003819
22:57:05|0.0003819
22:57:06|0.0003822
22:57:07|0.0003814
22:57:08|0.0003805
22:57:10|0.0003803
22:57:11|0.0003803
22:57:12|0.0003801
22:57:13|0.0003801
22:57:15|0.0003802
22:57:15|0.0003805
22:57:17|0.0003813
22:57:18|0.0003813
22:57:19|0.0003813
22:57:20|0.0003813
22:57:21|0.0003813
22:57:23|0.0003813
22:57:24|0.0003815
22:57:24|0.0003815
22:57:26|0.0003815
22:57:27|0.0003815
22:57:27|0.0003815
22:57:28|0.0003815
22:57:30|0.0003815
22:57:30|0.0003815
22:57:31|0.0003815
22:57:33|0.0003815
22:57:33|0.0003815
22:57:34|0.0003815
22:57:36|0.0003815
22:57:36|0.0003815
22:57:38|0.0003815
22:57:38|0.0003815
22:57:40|0.0003815
22:57:41|0.0003815
22:57:41|0.0003815
22:57:42|0.0003815
22:57:43|0.0003815
22:57:44|0.0003815
22:57:45|0.0003815
22:57:46|0.0003815
22:57:48|0.0003815
22:57:48|0.0003815
22:57:49|0.0003815
22:57:50|0.0003815
22:57:51|0.0003823
22:57:52|0.0003823
22:57:53|0.0003823
22:57:55|0.0003823
22:57:56|0.0003823
22:57:56|0.0003823
22:57:58|0.0003825
22:57:59|0.0003825
22:58:00|0.0003825
22:58:01|0.0003825
22:58:02|0.0003825
22:58:03|0.0003825
22:58:04|0.0003825
22:58:05|0.0003841
22:58:05|0.0003841
22:58:08|0.0003841
22:58:08|0.0003841
22:58:10|0.0003839
22:58:10|0.0003839
22:58:11|0.0003843
22:58:12|0.0003843
22:58:13|0.0003843
22:58:14|0.0003843
22:58:15|0.0003843
22:58:16|0.0003843
22:58:17|0.0003843
22:58:18|0.0003843
22:58:19|0.0003843
22:58:20|0.0003867
22:58:21|0.0003843
22:58:22|0.0003849
22:58:23|0.0003849
22:58:24|0.0003849
22:58:25|0.0003849
22:58:26|0.0003842
22:58:28|0.0003809
22:58:29|0.000382
22:58:29|0.0003821
22:58:30|0.0003821
22:58:31|0.0003821
22:58:32|0.0003823
22:58:33|0.0003825
22:58:34|0.0003824
22:58:35|0.0003824
22:58:36|0.0003835
22:58:38|0.0003835
22:58:39|0.0003838
22:58:40|0.0003838
22:58:41|0.0003838
22:58:42|0.0003838
22:58:43|0.0003837
22:58:44|0.0003837
22:58:45|0.0003848
22:58:46|0.0003839
22:58:47|0.0003839
22:58:48|0.0003853
22:58:49|0.0003853
22:58:50|0.0003853
22:58:51|0.0003853
22:58:52|0.0003848
22:58:53|0.0003854
22:58:54|0.0003854
22:58:55|0.0003848
22:58:57|0.0003848
22:58:59|0.0003846
22:59:01|0.0003846
22:59:02|0.000384
22:59:03|0.0003852
22:59:04|0.0003852
22:59:06|0.0003852
22:59:07|0.0003852
22:59:08|0.0003852
22:59:09|0.0003852
22:59:11|0.000384
22:59:12|0.0003834
22:59:13|0.0003834
22:59:14|0.0003834
22:59:15|0.0003834
22:59:15|0.0003834
22:59:17|0.0003838
22:59:18|0.0003846
22:59:20|0.0003846
22:59:21|0.0003846
22:59:21|0.0003845
22:59:22|0.0003845
22:59:24|0.0003855
22:59:25|0.0003855
22:59:27|0.0003855
22:59:28|0.0003855
22:59:29|0.0003863
22:59:30|0.0003845
22:59:31|0.0003841
22:59:31|0.0003834
22:59:33|0.0003834
22:59:34|0.0003834
22:59:35|0.0003832
22:59:36|0.0003833
22:59:37|0.0003832
22:59:38|0.000383
22:59:38|0.0003831
22:59:40|0.000385
22:59:41|0.000385
22:59:41|0.000385
22:59:43|0.000385
22:59:44|0.000385
22:59:45|0.000385
22:59:46|0.0003842
22:59:47|0.0003842
22:59:48|0.0003842
22:59:49|0.0003842
22:59:50|0.0003842
22:59:51|0.0003842
22:59:52|0.0003842
22:59:53|0.0003842
22:59:53|0.0003842
22:59:55|0.0003842
22:59:55|0.0003842
22:59:57|0.0003842
22:59:59|0.0003842
23:00:01|0.0003842
23:00:01|0.0003842
23:00:02|0.0003842
23:00:04|0.0003838
23:00:05|0.0003838
23:00:07|0.0003838
23:00:08|0.0003821
23:00:09|0.000383
23:00:10|0.0003822
23:00:12|0.0003829
23:00:13|0.0003829
23:00:15|0.0003829
23:00:15|0.0003829
23:00:16|0.0003829
23:00:17|0.0003829
23:00:18|0.0003829
23:00:20|0.0003829
23:00:21|0.000382
23:00:22|0.000382
23:00:23|0.000382
23:00:25|0.000383
23:00:25|0.000383
23:00:26|0.0003819
23:00:27|0.0003819
23:00:28|0.0003819
23:00:30|0.0003819
23:00:31|0.0003818
23:00:32|0.0003818
23:00:33|0.0003818
23:00:34|0.0003818
23:00:35|0.0003818
23:00:36|0.0003818
23:00:37|0.0003818
23:00:37|0.0003805
23:00:39|0.0003805
23:00:40|0.0003805
23:00:41|0.0003805
23:00:42|0.0003805
23:00:43|0.0003805
23:00:44|0.0003805
23:00:45|0.0003805
23:00:45|0.0003805
23:00:47|0.0003805
23:00:48|0.0003792
23:00:49|0.0003791
23:00:50|0.0003791
23:00:51|0.0003791
23:00:51|0.0003791
23:00:53|0.0003791
23:00:54|0.0003791
23:00:55|0.0003791
23:00:56|0.0003791
23:00:56|0.0003791
23:00:58|0.0003791
23:01:00|0.0003791
23:01:01|0.0003791
23:01:02|0.0003798
23:01:03|0.0003798
23:01:04|0.0003798
23:01:06|0.0003798
23:01:07|0.0003798
23:01:08|0.0003798
23:01:09|0.0003798
23:01:10|0.0003805
23:01:11|0.0003799
23:01:12|0.0003812
23:01:14|0.0003816
23:01:15|0.0003816
23:01:15|0.0003816
23:01:16|0.0003816
23:01:18|0.0003816
23:01:19|0.000382
23:01:20|0.000382
23:01:21|0.0003821
23:01:23|0.0003821
23:01:23|0.0003821
23:01:24|0.0003821
23:01:25|0.0003815
23:01:26|0.0003815
23:01:27|0.0003815
23:01:28|0.0003815
23:01:29|0.0003815
23:01:30|0.0003815
23:01:31|0.0003815
23:01:32|0.0003811
23:01:33|0.0003811
23:01:34|0.0003811
23:01:35|0.000381
23:01:36|0.000381
23:01:37|0.000381
23:01:38|0.000381
23:01:39|0.000381
23:01:40|0.000381
23:01:41|0.000381
23:01:42|0.000381
23:01:43|0.000381
23:01:44|0.000381
23:01:45|0.000381
23:01:46|0.000381
23:01:47|0.000381
23:01:48|0.000381
23:01:49|0.000381
23:01:50|0.000381
23:01:51|0.0003807
23:01:52|0.0003807
23:01:53|0.0003807
23:01:54|0.0003807
23:01:55|0.0003807
23:01:56|0.0003807
23:01:57|0.0003807
23:01:58|0.0003807
23:02:01|0.0003807
23:02:01|0.0003807
23:02:03|0.0003807
23:02:04|0.0003807
23:02:05|0.00038
23:02:06|0.00038
23:02:07|0.00038
23:02:08|0.00038
23:02:09|0.00038
23:02:11|0.00038
23:02:12|0.00038
23:02:13|0.00038
23:02:15|0.00038
23:02:15|0.00038
23:02:16|0.00038
23:02:17|0.0003797
23:02:18|0.0003797
23:02:19|0.0003797
23:02:20|0.0003797
23:02:22|0.0003797
23:02:22|0.0003797
23:02:23|0.0003797
23:02:24|0.0003797
23:02:25|0.0003797
23:02:27|0.0003801
23:02:27|0.0003801
23:02:28|0.0003801
23:02:29|0.0003799
23:02:30|0.0003799
23:02:32|0.0003799
23:02:32|0.0003799
23:02:33|0.0003799
23:02:35|0.0003799
23:02:35|0.0003799
23:02:37|0.0003799
23:02:38|0.0003799
23:02:38|0.0003799
23:02:39|0.0003799
23:02:40|0.0003799
23:02:41|0.0003799
23:02:42|0.0003799
23:02:43|0.0003799
23:02:44|0.0003793
23:02:45|0.0003793
23:02:46|0.0003793
23:02:47|0.0003793
23:02:48|0.0003793
23:02:49|0.0003793
23:02:51|0.0003797
23:02:51|0.0003794
23:02:53|0.0003794
23:02:54|0.0003794
23:02:56|0.0003799
23:02:56|0.0003799
23:02:58|0.0003799
23:02:59|0.0003799
23:03:00|0.0003799
23:03:02|0.0003799
23:03:04|0.0003799
23:03:05|0.0003803
23:03:05|0.0003803
23:03:07|0.0003803
23:03:09|0.0003802
23:03:10|0.0003802
23:03:11|0.0003802
23:03:12|0.0003802
23:03:13|0.0003801
23:03:14|0.0003801
23:03:15|0.0003801
23:03:16|0.0003801
23:03:16|0.0003797
23:03:18|0.0003797
23:03:19|0.0003792
23:03:20|0.0003792
23:03:21|0.0003792
23:03:22|0.0003792
23:03:23|0.0003789
23:03:24|0.0003789
23:03:25|0.0003785
23:03:26|0.0003784
23:03:27|0.0003784
23:03:28|0.0003799
23:03:29|0.0003793
23:03:30|0.0003793
23:03:31|0.0003793
23:03:32|0.0003793
23:03:33|0.0003793
23:03:34|0.0003793
23:03:35|0.0003793
23:03:36|0.0003793
23:03:37|0.0003793
23:03:38|0.0003793
23:03:39|0.0003793
23:03:40|0.0003793
23:03:41|0.0003793
23:03:42|0.0003793
23:03:42|0.0003793
23:03:44|0.0003793
23:03:44|0.0003793
23:03:46|0.0003792
23:03:47|0.0003792
23:03:49|0.0003792
23:03:49|0.0003792
23:03:51|0.0003792
23:03:51|0.0003792
23:03:52|0.0003792
23:03:53|0.0003792
23:03:54|0.0003792
23:03:55|0.0003793
23:03:56|0.0003793
23:03:58|0.0003793
23:03:58|0.0003792
23:03:59|0.0003792
23:04:01|0.0003792
23:04:03|0.0003792
23:04:04|0.0003792
23:04:05|0.0003792
23:04:06|0.0003792
23:04:07|0.0003788
23:04:09|0.0003788
23:04:09|0.0003788
23:04:11|0.0003788
23:04:12|0.0003788
23:04:13|0.0003788
23:04:13|0.0003788
23:04:14|0.0003788
23:04:16|0.0003788
23:04:17|0.0003788
23:04:18|0.000379
23:04:19|0.000379
23:04:20|0.000379
23:04:21|0.000379
23:04:22|0.000379
23:04:23|0.000379
23:04:24|0.000379
23:04:25|0.000379
23:04:26|0.0003793
23:04:28|0.0003793
23:04:29|0.0003788
23:04:30|0.0003788
23:04:31|0.0003788
23:04:32|0.000379
23:04:33|0.000379
23:04:34|0.000379
23:04:35|0.000379
23:04:36|0.000379
23:04:37|0.000379
23:04:38|0.000379
23:04:39|0.000379
23:04:40|0.000379
23:04:41|0.0003783
23:04:42|0.0003783
23:04:43|0.0003788
23:04:44|0.0003788
23:04:45|0.0003788
23:04:46|0.0003788
23:04:47|0.0003788
23:04:48|0.0003788
23:04:49|0.0003788
23:04:50|0.0003795
23:04:51|0.0003795
23:04:52|0.0003795
23:04:53|0.0003792
23:04:54|0.0003792
23:04:55|0.0003792
23:04:56|0.0003792
23:04:57|0.0003792
23:04:58|0.0003792
23:04:59|0.0003792
23:05:00|0.0003791
23:05:01|0.0003785
23:05:02|0.0003785
23:05:04|0.0003794
23:05:05|0.0003794
23:05:07|0.0003794
23:05:09|0.0003792
23:05:09|0.0003795
23:05:11|0.0003795
23:05:11|0.0003805
23:05:13|0.0003805
23:05:14|0.0003796
23:05:15|0.0003796
23:05:16|0.0003796
23:05:17|0.0003796
23:05:18|0.0003798
23:05:19|0.0003798
23:05:20|0.0003798
23:05:22|0.0003797
23:05:23|0.0003797
23:05:24|0.0003797
23:05:25|0.0003799
23:05:26|0.0003799
23:05:27|0.0003797
23:05:28|0.0003797
23:05:29|0.0003807
23:05:30|0.0003807
23:05:30|0.0003807
23:05:33|0.0003807
23:05:33|0.0003807
23:05:34|0.0003807
23:05:36|0.0003807
23:05:36|0.0003807
23:05:37|0.0003797
23:05:38|0.0003797
23:05:39|0.0003797
23:05:40|0.0003797
23:05:41|0.0003797
23:05:42|0.0003797
23:05:44|0.0003797
23:05:44|0.0003797
23:05:45|0.0003797
23:05:46|0.0003797
23:05:48|0.0003797
23:05:48|0.0003797
23:05:50|0.0003797
23:05:51|0.0003797
23:05:51|0.0003797
23:05:53|0.0003797
23:05:53|0.0003797
23:05:54|0.0003797
23:05:56|0.0003797
23:05:57|0.0003797
23:05:57|0.0003797
23:05:59|0.0003797
23:06:00|0.0003797
23:06:00|0.0003797
23:06:02|0.0003797
23:06:02|0.0003797
23:06:05|0.0003797
23:06:06|0.0003797
23:06:08|0.0003798
23:06:09|0.0003798
23:06:10|0.0003798
23:06:11|0.0003798
23:06:12|0.0003798
23:06:13|0.0003798
23:06:15|0.0003798
23:06:17|0.0003794
23:06:18|0.0003794
23:06:19|0.0003794
23:06:20|0.0003794
23:06:21|0.0003794
23:06:22|0.0003794
23:06:23|0.0003794
23:06:24|0.0003794
23:06:25|0.0003794
23:06:27|0.0003794
23:06:28|0.0003791
23:06:29|0.0003791
23:06:30|0.0003791
23:06:31|0.0003791
23:06:32|0.0003791
23:06:33|0.0003791
23:06:34|0.0003791
23:06:34|0.0003791
23:06:36|0.0003791
23:06:36|0.0003791
23:06:38|0.0003791
23:06:39|0.0003791
23:06:40|0.0003791
23:06:40|0.0003791
23:06:42|0.0003791
23:06:43|0.0003795
23:06:43|0.0003795
23:06:45|0.0003795
23:06:46|0.0003795
23:06:47|0.0003787
23:06:48|0.0003787
23:06:49|0.0003787
23:06:49|0.0003787
23:06:51|0.0003787
23:06:51|0.0003787
23:06:53|0.0003787
23:06:54|0.0003787
23:06:54|0.0003787
23:06:56|0.0003791
23:06:57|0.0003791
23:06:58|0.0003787
23:06:58|0.0003787
23:07:00|0.0003787
23:07:01|0.0003791
23:07:02|0.0003791
23:07:03|0.0003793
23:07:03|0.0003793
23:07:06|0.0003793
23:07:08|0.0003793
23:07:09|0.0003793
23:07:10|0.0003793
23:07:12|0.0003786
23:07:12|0.0003786
23:07:14|0.0003786
23:07:15|0.000379
23:07:16|0.000379
23:07:17|0.000379
23:07:18|0.000379
23:07:19|0.0003786
23:07:20|0.0003786
23:07:22|0.0003786
23:07:23|0.0003785
23:07:23|0.0003785
23:07:25|0.0003785
23:07:26|0.0003785
23:07:27|0.0003785
23:07:28|0.000379
23:07:30|0.000379
23:07:30|0.000379
23:07:31|0.000379
23:07:32|0.000379
23:07:33|0.000379
23:07:34|0.000379
23:07:35|0.000379
23:07:36|0.000379
23:07:37|0.000379
23:07:39|0.000379
23:07:40|0.000379
23:07:41|0.000379
23:07:43|0.000379
23:07:44|0.000379
23:07:45|0.0003789
23:07:46|0.0003789
23:07:47|0.0003784
23:07:48|0.0003783
23:07:49|0.0003783
23:07:50|0.0003783
23:07:51|0.0003783
23:07:52|0.0003783
23:07:53|0.0003783
23:07:54|0.0003783
23:07:55|0.0003783
23:07:56|0.0003779
23:07:57|0.0003768
23:07:58|0.0003768
23:07:59|0.0003768
23:08:00|0.0003768
23:08:01|0.0003768
23:08:02|0.0003768
23:08:03|0.0003768
23:08:05|0.0003768
23:08:06|0.0003768
23:08:08|0.0003768
23:08:10|0.0003768
23:08:10|0.0003768
23:08:11|0.0003768
23:08:13|0.0003768
23:08:14|0.0003768
23:08:15|0.000377
23:08:16|0.0003776
23:08:16|0.0003776
23:08:18|0.0003776
23:08:18|0.0003776
23:08:20|0.0003776
23:08:21|0.0003774
23:08:21|0.0003774
23:08:23|0.0003774
23:08:23|0.0003774
23:08:25|0.0003774
23:08:26|0.0003768
23:08:27|0.0003768
23:08:28|0.0003768
23:08:29|0.0003781
23:08:30|0.0003781
23:08:30|0.0003781
23:08:32|0.0003781
23:08:32|0.0003781
23:08:33|0.0003781
23:08:35|0.0003781
23:08:35|0.0003781
23:08:36|0.0003781
23:08:37|0.0003771
23:08:38|0.0003771
23:08:39|0.0003771
23:08:41|0.0003771
23:08:42|0.0003771
23:08:42|0.0003768
23:08:43|0.0003768
23:08:45|0.0003768
23:08:46|0.0003768
23:08:46|0.0003766
23:08:48|0.0003766
23:08:48|0.0003766
23:08:49|0.0003766
23:08:50|0.0003766
23:08:52|0.0003766
23:08:53|0.0003766
23:08:53|0.0003766
23:08:55|0.0003765
23:08:55|0.0003768
23:08:56|0.0003765
23:08:57|0.0003765
23:08:58|0.0003766
23:08:59|0.0003766
23:09:01|0.0003766
23:09:01|0.0003766
23:09:03|0.0003766
23:09:03|0.0003766
23:09:04|0.0003766
23:09:05|0.0003766
23:09:08|0.0003766
23:09:08|0.0003766
23:09:10|0.0003766
23:09:11|0.0003766
23:09:13|0.0003766
23:09:15|0.0003766
23:09:15|0.0003766
23:09:17|0.0003766
23:09:18|0.0003766
23:09:19|0.0003766
23:09:19|0.0003766
23:09:20|0.0003766
23:09:22|0.0003766
23:09:23|0.0003766
23:09:23|0.0003766
23:09:25|0.0003765
23:09:25|0.0003765
23:09:26|0.0003765
23:09:28|0.0003765
23:09:29|0.0003765
23:09:29|0.0003751
23:09:30|0.000375
23:09:31|0.0003748
23:09:32|0.0003748
23:09:33|0.0003748
23:09:35|0.0003748
23:09:36|0.0003748
23:09:36|0.0003748
23:09:37|0.0003748
23:09:38|0.0003748
23:09:40|0.0003748
23:09:40|0.0003748
23:09:41|0.0003748
23:09:43|0.0003748
23:09:43|0.0003748
23:09:44|0.0003748
23:09:45|0.0003748
23:09:46|0.0003748
23:09:47|0.0003748
23:09:49|0.0003745
23:09:49|0.0003746
23:09:50|0.0003746
23:09:52|0.0003746
23:09:52|0.0003746
23:09:54|0.0003748
23:09:54|0.0003748
23:09:55|0.0003748
23:09:56|0.0003748
23:09:57|0.0003748
23:09:58|0.0003751
23:09:59|0.000375
23:10:00|0.000375
23:10:01|0.000375
23:10:02|0.000375
23:10:03|0.0003751
23:10:05|0.0003751
23:10:05|0.0003751
23:10:06|0.0003751
23:10:09|0.0003751
23:10:10|0.0003751
23:10:12|0.0003751
23:10:13|0.0003751
23:10:14|0.0003751
23:10:15|0.0003751
23:10:16|0.0003751
23:10:17|0.0003751
23:10:18|0.0003751
23:10:19|0.0003751
23:10:20|0.0003751
23:10:21|0.0003751
23:10:22|0.0003751
23:10:22|0.0003751
23:10:23|0.0003751
23:10:25|0.0003753
23:10:26|0.0003746
23:10:27|0.000375
23:10:27|0.000375
23:10:29|0.000375
23:10:30|0.000375
23:10:31|0.000375
23:10:32|0.000375
23:10:33|0.000375
23:10:34|0.000375
23:10:35|0.0003758
23:10:36|0.0003758
23:10:37|0.0003758
23:10:37|0.0003758
23:10:39|0.0003758
23:10:39|0.0003758
23:10:41|0.0003758
23:10:42|0.0003758
23:10:42|0.0003758
23:10:44|0.0003758
23:10:44|0.0003758
23:10:45|0.0003758
23:10:46|0.0003758
23:10:48|0.0003758
23:10:49|0.0003758
23:10:49|0.0003758
23:10:51|0.0003758
23:10:52|0.0003758
23:10:53|0.0003758
23:10:54|0.0003758
23:10:55|0.0003758
23:10:55|0.0003754
23:10:57|0.0003754
23:10:57|0.0003754
23:10:59|0.0003754
23:10:59|0.0003755
23:11:01|0.0003755
23:11:02|0.0003755
23:11:02|0.0003755
23:11:03|0.0003755
23:11:05|0.0003756
23:11:05|0.0003756
23:11:07|0.0003755
23:11:07|0.0003755
23:11:10|0.0003755
23:11:12|0.0003752
23:11:13|0.0003752
23:11:15|0.0003752
23:11:15|0.0003752
23:11:18|0.0003752
23:11:19|0.0003752
23:11:19|0.0003752
23:11:20|0.0003752
23:11:22|0.0003752
23:11:22|0.0003751
23:11:24|0.0003751
23:11:25|0.0003751
23:11:25|0.0003751
23:11:27|0.0003751
23:11:28|0.0003751
23:11:28|0.0003751
23:11:29|0.0003751
23:11:31|0.0003751
23:11:32|0.0003751
23:11:33|0.0003751
23:11:33|0.0003751
23:11:36|0.0003751
23:11:36|0.0003751
23:11:38|0.0003751
23:11:38|0.0003751
23:11:40|0.0003751
23:11:40|0.0003753
23:11:42|0.0003757
23:11:43|0.0003757
23:11:44|0.0003757
23:11:45|0.0003757
23:11:46|0.0003757
23:11:48|0.000377
23:11:48|0.000377
23:11:49|0.000377
23:11:50|0.000377
23:11:51|0.000377
23:11:52|0.000377
23:11:54|0.000377
23:11:55|0.000377
23:11:56|0.000377
23:11:57|0.000377
23:11:58|0.000377
23:11:59|0.0003773
23:12:00|0.0003773
23:12:01|0.0003773
23:12:02|0.0003773
23:12:04|0.0003773
23:12:04|0.0003773
23:12:05|0.0003773
23:12:06|0.0003773
23:12:08|0.0003773
23:12:08|0.0003773
23:12:11|0.0003773
23:12:11|0.0003773
23:12:13|0.0003773
23:12:15|0.0003773
23:12:15|0.0003773
23:12:17|0.0003773
23:12:17|0.0003773
23:12:19|0.0003773
23:12:20|0.0003773
23:12:21|0.0003773
23:12:22|0.0003773
23:12:23|0.0003773
23:12:24|0.0003773
23:12:25|0.0003773
23:12:26|0.0003768
23:12:27|0.0003768
23:12:28|0.0003768
23:12:29|0.0003768
23:12:30|0.0003768
23:12:31|0.0003768
23:12:32|0.0003768
23:12:33|0.0003768
23:12:34|0.0003768
23:12:35|0.0003778
23:12:36|0.0003778
23:12:37|0.0003778
23:12:37|0.0003778
23:12:39|0.0003778
23:12:40|0.0003773
23:12:41|0.0003773
23:12:42|0.0003773
23:12:43|0.0003773
23:12:44|0.0003773
23:12:44|0.0003773
23:12:45|0.0003773
23:12:47|0.0003773
23:12:48|0.0003773
23:12:48|0.0003773
23:12:50|0.0003773
23:12:51|0.0003773
23:12:52|0.0003773
23:12:53|0.0003773
23:12:54|0.0003773
23:12:55|0.0003773
23:12:56|0.0003773
23:12:57|0.0003773
23:12:58|0.0003773
23:12:59|0.0003773
23:13:00|0.0003773
23:13:01|0.0003773
23:13:02|0.0003773
23:13:03|0.0003773
23:13:04|0.0003773
23:13:05|0.0003773
23:13:06|0.0003773
23:13:07|0.0003773
23:13:08|0.0003773
23:13:09|0.0003773
23:13:10|0.0003773
23:13:12|0.0003773
23:13:14|0.0003768
23:13:15|0.0003768
23:13:16|0.0003768
23:13:17|0.0003763
23:13:18|0.0003763
23:13:19|0.0003762
23:13:20|0.0003762
23:13:21|0.0003762
23:13:22|0.0003762
23:13:23|0.0003762
23:13:24|0.0003762
23:13:25|0.0003762
23:13:26|0.0003762
23:13:28|0.0003762
23:13:29|0.0003762
23:13:30|0.0003762
23:13:31|0.0003762
23:13:32|0.0003762
23:13:33|0.0003762
23:13:34|0.0003762
23:13:35|0.0003762
23:13:36|0.0003762
23:13:37|0.0003762
23:13:38|0.0003762
23:13:39|0.0003762
23:13:40|0.0003762
23:13:41|0.0003762
23:13:42|0.0003762
23:13:43|0.0003762
23:13:44|0.0003762
23:13:44|0.0003762
23:13:46|0.0003762
23:13:46|0.0003762
23:13:49|0.0003762
23:13:50|0.0003762
23:13:51|0.0003762
23:13:51|0.0003762
23:13:52|0.0003762
23:13:53|0.0003762
23:13:54|0.0003762
23:13:55|0.0003762
23:13:57|0.0003762
23:13:57|0.0003762
23:13:58|0.0003762
23:13:59|0.0003762
23:14:02|0.0003762
23:14:02|0.0003763
23:14:03|0.0003766
23:14:05|0.0003766
23:14:06|0.0003763
23:14:07|0.0003763
23:14:08|0.0003763
23:14:09|0.0003763
23:14:10|0.0003763
23:14:11|0.0003763
23:14:12|0.0003763
23:14:14|0.0003763
23:14:15|0.0003763
23:14:16|0.0003763
23:14:17|0.0003762
23:14:18|0.0003763
23:14:18|0.0003766
23:14:20|0.0003766
23:14:22|0.0003766
23:14:23|0.0003766
23:14:23|0.0003766
23:14:25|0.0003766
23:14:27|0.0003766
23:14:27|0.0003766
23:14:28|0.0003766
23:14:30|0.0003766
23:14:30|0.0003766
23:14:31|0.0003762
23:14:33|0.0003762
23:14:34|0.0003762
23:14:35|0.0003762
23:14:36|0.0003762
23:14:37|0.0003762
23:14:38|0.000376
23:14:39|0.000376
23:14:40|0.000376
23:14:41|0.000376
23:14:42|0.000376
23:14:43|0.0003759
23:14:44|0.0003759
23:14:45|0.0003758
23:14:46|0.0003758
23:14:47|0.0003757
23:14:48|0.0003757
23:14:49|0.0003761
23:14:50|0.0003761
23:14:51|0.0003761
23:14:52|0.0003761
23:14:53|0.0003761
23:14:54|0.0003761
23:14:55|0.0003759
23:14:56|0.0003759
23:14:57|0.0003759
23:14:58|0.0003759
23:14:59|0.000376
23:15:00|0.0003762
23:15:01|0.0003762
23:15:02|0.0003762
23:15:03|0.0003762
23:15:04|0.0003761
23:15:05|0.0003761
23:15:06|0.0003761
23:15:07|0.0003761
23:15:08|0.0003761
23:15:09|0.0003761
23:15:10|0.0003761
23:15:11|0.0003761
23:15:12|0.0003761
23:15:14|0.0003768
23:15:16|0.0003763
23:15:16|0.0003763
23:15:17|0.0003763
23:15:19|0.0003763
23:15:20|0.0003763
23:15:21|0.0003768
23:15:22|0.000377
23:15:23|0.000377
23:15:25|0.000377
23:15:26|0.000377
23:15:27|0.000377
23:15:28|0.000377
23:15:29|0.000377
23:15:30|0.000377
23:15:31|0.000377
23:15:32|0.000377
23:15:33|0.000377
23:15:34|0.000377
23:15:35|0.0003765
23:15:36|0.0003765
23:15:37|0.0003765
23:15:38|0.0003765
23:15:39|0.0003765
23:15:40|0.0003765
23:15:41|0.0003765
23:15:42|0.0003765
23:15:43|0.0003765
23:15:44|0.0003759
23:15:45|0.0003759
23:15:46|0.0003759
23:15:47|0.0003759
23:15:48|0.0003759
23:15:49|0.0003759
23:15:50|0.0003759
23:15:51|0.0003759
23:15:52|0.0003759
23:15:53|0.0003759
23:15:54|0.0003759
23:15:55|0.0003759
23:15:56|0.0003772
23:15:57|0.0003786
23:15:58|0.0003786
23:15:59|0.0003786
23:16:00|0.0003786
23:16:01|0.0003795
23:16:02|0.0003799
23:16:03|0.0003799
23:16:04|0.0003799
23:16:05|0.0003799
23:16:06|0.0003799
23:16:07|0.0003799
23:16:08|0.0003799
23:16:09|0.0003799
23:16:10|0.0003799
23:16:11|0.0003799
23:16:12|0.0003803
23:16:13|0.0003803
23:16:15|0.0003803
23:16:16|0.0003803
23:16:17|0.0003803
23:16:18|0.0003803
23:16:19|0.0003803
23:16:21|0.0003807
23:16:21|0.0003807
23:16:22|0.0003807
23:16:24|0.0003807
23:16:25|0.0003807
23:16:25|0.0003813
23:16:26|0.0003813
23:16:28|0.0003813
23:16:29|0.0003813
23:16:29|0.0003813
23:16:31|0.0003813
23:16:32|0.0003817
23:16:33|0.0003823
23:16:34|0.0003823
23:16:35|0.0003823
23:16:36|0.0003823
23:16:37|0.0003823
23:16:38|0.0003819
23:16:39|0.0003819
23:16:40|0.0003819
23:16:42|0.0003819
23:16:43|0.0003819
23:16:44|0.0003815
23:16:45|0.0003815
23:16:46|0.0003815
23:16:47|0.0003815
23:16:48|0.0003814
23:16:49|0.0003819
23:16:50|0.0003819
23:16:51|0.0003819
23:16:52|0.0003819
23:16:53|0.0003819
23:16:54|0.0003819
23:16:55|0.0003819
23:16:56|0.0003819
23:16:57|0.0003825
23:16:58|0.0003825
23:16:59|0.0003825
23:17:00|0.0003825
23:17:01|0.0003824
23:17:02|0.0003824
23:17:03|0.0003824
23:17:04|0.0003824
23:17:05|0.0003824
23:17:06|0.0003824
23:17:07|0.0003824
23:17:08|0.0003824
23:17:09|0.0003824
23:17:11|0.0003824
23:17:12|0.0003835
23:17:13|0.0003835
23:17:13|0.0003835
23:17:16|0.0003835
23:17:17|0.0003835
23:17:18|0.0003835
23:17:19|0.0003835
23:17:20|0.0003835
23:17:21|0.0003835
23:17:22|0.0003835
23:17:23|0.0003835
23:17:24|0.0003835
23:17:25|0.0003854
23:17:26|0.0003865
23:17:27|0.0003865
23:17:29|0.0003865
23:17:30|0.000389
23:17:31|0.000389
23:17:32|0.0003889
23:17:33|0.000391
23:17:35|0.000392
23:17:35|0.0003921
23:17:37|0.0003909
23:17:37|0.0003913
23:17:39|0.0003914
23:17:40|0.0003913
23:17:40|0.0003911
23:17:42|0.0003902
23:17:42|0.0003899
23:17:44|0.0003899
23:17:45|0.0003887
23:17:45|0.0003887
23:17:48|0.0003887
23:17:48|0.0003889
23:17:49|0.0003901
23:17:50|0.0003901
23:17:51|0.0003901
23:17:52|0.0003906
23:17:53|0.0003906
23:17:54|0.0003908
23:17:55|0.0003908
23:17:56|0.0003912
23:17:57|0.0003915
23:17:58|0.0003915
23:17:59|0.0003915
23:18:00|0.0003907
23:18:01|0.0003905
23:18:02|0.0003895
23:18:03|0.0003895
23:18:04|0.000388
23:18:05|0.0003886
23:18:06|0.0003886
23:18:07|0.0003886
23:18:08|0.0003886
23:18:10|0.0003881
23:18:10|0.0003881
23:18:11|0.0003883
23:18:12|0.0003895
23:18:13|0.0003922
23:18:14|0.0003911
23:18:16|0.0003922
23:18:18|0.0003922
23:18:20|0.0003922
23:18:22|0.0003922
23:18:23|0.0003899
23:18:24|0.0003898
23:18:25|0.0003898
23:18:27|0.0003898
23:18:28|0.0003898
23:18:28|0.0003898
23:18:30|0.0003902
23:18:32|0.0003902
23:18:33|0.0003902
23:18:33|0.0003902
23:18:34|0.0003902
23:18:35|0.0003916
23:18:36|0.0003919
23:18:37|0.000392
23:18:38|0.0003928
23:18:39|0.0003931
23:18:40|0.000392
23:18:41|0.0003922
23:18:42|0.0003922
23:18:43|0.0003914
23:18:44|0.0003914
23:18:45|0.0003941
23:18:46|0.0003914
23:18:47|0.0003916
23:18:48|0.0003922
23:18:49|0.0003922
23:18:50|0.0003929
23:18:51|0.0003929
23:18:52|0.0003925
23:18:53|0.0003927
23:18:54|0.0003932
23:18:55|0.0003927
23:18:56|0.0003927
23:18:57|0.0003945
23:18:58|0.0003947
23:18:59|0.0003958
23:19:00|0.0003962
23:19:01|0.0003959
23:19:02|0.0003965
23:19:03|0.000397
23:19:04|0.000397
23:19:05|0.0003956
23:19:06|0.0003954
23:19:07|0.0003956
23:19:08|0.0003955
23:19:09|0.0003954
23:19:10|0.0003941
23:19:11|0.000394
23:19:12|0.0003931
23:19:13|0.000393
23:19:14|0.0003929
23:19:15|0.0003929
23:19:17|0.0003922
23:19:20|0.0003923
23:19:20|0.0003923
23:19:21|0.0003923
23:19:23|0.0003923
23:19:24|0.0003923
23:19:25|0.0003923
23:19:26|0.0003923
23:19:27|0.0003923
23:19:29|0.0003923
23:19:30|0.0003922
23:19:31|0.0003922
23:19:32|0.0003922
23:19:33|0.0003922
23:19:34|0.0003922
23:19:35|0.0003922
23:19:36|0.0003922
23:19:37|0.0003922
23:19:38|0.0003923
23:19:39|0.0003923
23:19:41|0.0003923
23:19:42|0.0003923
23:19:43|0.0003923
23:19:43|0.0003923
23:19:44|0.0003923
23:19:46|0.0003923
23:19:46|0.0003914
23:19:48|0.0003914
23:19:49|0.0003922
23:19:49|0.0003922
23:19:50|0.0003922
23:19:51|0.0003922
23:19:53|0.0003928
23:19:54|0.0003946
23:19:54|0.0003933
23:19:55|0.0003933
23:19:57|0.0003933
23:19:57|0.0003933
23:19:58|0.0003933
23:19:59|0.0003933
23:20:01|0.0003933
23:20:02|0.0003932
23:20:02|0.0003931
23:20:04|0.0003931
23:20:05|0.0003931
23:20:06|0.0003931
23:20:06|0.0003931
23:20:07|0.0003931
23:20:08|0.0003931
23:20:09|0.0003931
23:20:10|0.0003931
23:20:11|0.0003931
23:20:13|0.0003931
23:20:13|0.0003912
23:20:14|0.0003905
23:20:15|0.0003905
23:20:17|0.0003905
23:20:19|0.0003905
23:20:20|0.0003905
23:20:21|0.0003905
23:20:23|0.0003905
23:20:24|0.0003905
23:20:26|0.0003904
23:20:27|0.0003908
23:20:28|0.0003903
23:20:29|0.0003895
23:20:30|0.0003895
23:20:30|0.0003895
23:20:32|0.0003895
23:20:33|0.0003895
23:20:33|0.0003895
23:20:35|0.00039
23:20:36|0.00039
23:20:37|0.00039
23:20:37|0.00039
23:20:38|0.00039
23:20:40|0.0003908
23:20:41|0.0003908
23:20:42|0.0003908
23:20:42|0.0003908
23:20:44|0.0003915
23:20:44|0.0003915
23:20:45|0.0003915
23:20:47|0.0003915
23:20:47|0.0003915
23:20:49|0.0003915
23:20:50|0.0003915
23:20:51|0.0003915
23:20:52|0.0003915
23:20:53|0.0003915
23:20:54|0.0003904
23:20:55|0.0003905
23:20:55|0.0003905
23:20:57|0.0003905
23:20:58|0.0003905
23:20:58|0.0003905
23:21:00|0.0003905
23:21:01|0.0003905
23:21:02|0.0003905
23:21:02|0.0003904
23:21:03|0.0003904
23:21:05|0.0003904
23:21:06|0.0003904
23:21:07|0.0003904
23:21:08|0.0003904
23:21:08|0.0003904
23:21:09|0.0003904
23:21:11|0.0003904
23:21:12|0.0003904
23:21:13|0.0003904
23:21:14|0.0003904
23:21:14|0.0003904
23:21:15|0.0003904
23:21:17|0.0003904
23:21:18|0.0003901
23:21:20|0.0003896
23:21:21|0.0003892
23:21:22|0.0003875
23:21:24|0.0003888
23:21:25|0.0003888
23:21:26|0.0003888
23:21:27|0.0003894
23:21:29|0.0003894
23:21:30|0.0003894
23:21:32|0.0003892
23:21:32|0.0003878
23:21:34|0.0003878
23:21:35|0.0003867
23:21:37|0.0003867
23:21:38|0.000387
23:21:39|0.000387
23:21:40|0.000387
23:21:41|0.0003882
23:21:41|0.0003882
23:21:43|0.000387
23:21:44|0.000387
23:21:45|0.000387
23:21:46|0.000387
23:21:47|0.000387
23:21:48|0.000387
23:21:49|0.000387
23:21:50|0.000387
23:21:51|0.0003865
23:21:52|0.0003874
23:21:53|0.0003874
23:21:53|0.0003874
23:21:55|0.0003874
23:21:56|0.0003874
23:21:57|0.0003874
23:21:58|0.0003874
23:21:59|0.0003874
23:22:00|0.0003874
23:22:00|0.0003874
23:22:01|0.0003874
23:22:03|0.0003874
23:22:04|0.0003874
23:22:04|0.0003874
23:22:06|0.0003874
23:22:07|0.0003874
23:22:07|0.0003874
23:22:08|0.0003874
23:22:09|0.0003874
23:22:12|0.0003874
23:22:12|0.0003868
23:22:13|0.0003868
23:22:14|0.0003868
23:22:15|0.0003868
23:22:16|0.0003868
23:22:17|0.0003868
23:22:19|0.0003859
23:22:20|0.0003859
23:22:22|0.0003845
23:22:24|0.0003852
23:22:26|0.0003852
23:22:27|0.0003852
23:22:27|0.0003852
23:22:28|0.0003852
23:22:30|0.0003852
23:22:31|0.0003852
23:22:31|0.0003862
23:22:33|0.0003862
23:22:33|0.0003862
23:22:35|0.0003862
23:22:36|0.0003862
23:22:37|0.0003862
23:22:38|0.0003854
23:22:39|0.0003854
23:22:40|0.0003854
23:22:41|0.000386
23:22:42|0.0003862
23:22:44|0.0003862
23:22:44|0.0003862
23:22:45|0.0003862
23:22:46|0.0003862
23:22:47|0.0003862
23:22:48|0.0003853
23:22:49|0.0003853
23:22:50|0.0003853
23:22:51|0.0003853
23:22:52|0.0003853
23:22:53|0.0003853
23:22:54|0.0003853
23:22:55|0.0003862
23:22:56|0.0003862
23:22:57|0.0003862
23:22:58|0.000387
23:22:59|0.000387
23:23:00|0.0003861
23:23:01|0.0003861
23:23:02|0.0003861
23:23:03|0.0003861
23:23:04|0.0003887
23:23:05|0.0003879
23:23:06|0.0003879
23:23:07|0.0003879
23:23:08|0.0003879
23:23:09|0.0003879
23:23:10|0.0003873
23:23:11|0.0003873
23:23:12|0.0003873
23:23:14|0.0003873
23:23:14|0.0003873
23:23:15|0.0003873
23:23:16|0.0003873
23:23:17|0.0003873
23:23:18|0.0003873
23:23:19|0.0003873
23:23:21|0.0003866
23:23:23|0.0003866
23:23:24|0.0003866
23:23:26|0.0003866
23:23:27|0.0003866
23:23:28|0.0003875
23:23:29|0.0003877
23:23:30|0.0003877
23:23:31|0.000387
23:23:32|0.000387
23:23:33|0.000386
23:23:34|0.000386
23:23:35|0.0003859
23:23:36|0.0003859
23:23:37|0.0003859
23:23:38|0.0003859
23:23:39|0.0003859
23:23:40|0.0003859
23:23:41|0.0003859
23:23:42|0.0003859
23:23:43|0.0003859
23:23:44|0.0003859
23:23:45|0.0003859
23:23:46|0.0003859
23:23:47|0.0003859
23:23:48|0.0003854
23:23:49|0.0003854
23:23:50|0.0003854
23:23:51|0.0003854
23:23:52|0.0003854
23:23:53|0.0003854
23:23:54|0.0003854
23:23:55|0.0003854
23:23:56|0.0003854
23:23:57|0.0003862
23:23:58|0.0003862
23:23:59|0.0003862
23:24:00|0.0003862
23:24:01|0.0003862
23:24:02|0.0003862
23:24:03|0.0003862
23:24:04|0.0003862
23:24:05|0.0003862
23:24:06|0.0003862
23:24:07|0.0003862
23:24:08|0.0003862
23:24:09|0.0003862
23:24:10|0.0003862
23:24:11|0.0003862
23:24:12|0.0003862
23:24:13|0.0003862
23:24:14|0.0003862
23:24:15|0.0003862
23:24:16|0.0003862
23:24:17|0.0003862
23:24:18|0.0003862
23:24:19|0.0003862
23:24:20|0.0003862
23:24:21|0.0003862
23:24:23|0.0003862
23:24:25|0.0003862
23:24:26|0.0003862
23:24:27|0.0003862
23:24:28|0.0003862
23:24:29|0.0003862
23:24:31|0.0003862
23:24:32|0.0003862
23:24:32|0.0003862
23:24:34|0.0003862
23:24:34|0.0003862
23:24:35|0.000386
23:24:36|0.0003854
23:24:37|0.0003854
23:24:39|0.0003854
23:24:40|0.0003854
23:24:40|0.0003854
23:24:41|0.0003854
23:24:42|0.0003854
23:24:43|0.0003854
23:24:44|0.0003869
23:24:45|0.0003869
23:24:46|0.0003869
23:24:47|0.0003869
23:24:48|0.0003869
23:24:49|0.0003866
23:24:50|0.0003866
23:24:51|0.0003866
23:24:52|0.0003866
23:24:53|0.0003866
23:24:54|0.0003866
23:24:55|0.0003866
23:24:56|0.0003866
23:24:57|0.0003866
23:24:58|0.0003866
23:24:59|0.0003866
23:25:00|0.0003866
23:25:01|0.0003866
23:25:02|0.0003866
23:25:03|0.0003866
23:25:04|0.0003866
23:25:05|0.0003866
23:25:07|0.0003871
23:25:08|0.0003871
23:25:09|0.0003871
23:25:10|0.0003871
23:25:11|0.0003871
23:25:12|0.0003871
23:25:13|0.0003871
23:25:14|0.0003871
23:25:15|0.0003877
23:25:16|0.0003877
23:25:17|0.0003878
23:25:18|0.0003878
23:25:19|0.0003878
23:25:20|0.0003878
23:25:21|0.0003878
23:25:22|0.0003878
23:25:24|0.0003878
23:25:26|0.0003878
23:25:27|0.0003878
23:25:28|0.0003878
23:25:30|0.0003878
23:25:32|0.0003882
23:25:34|0.0003877
23:25:35|0.0003877
23:25:36|0.0003877
23:25:36|0.0003877
23:25:38|0.0003877
23:25:39|0.0003877
23:25:40|0.0003877
23:25:41|0.0003877
23:25:42|0.0003877
23:25:43|0.0003877
23:25:45|0.0003877
23:25:45|0.0003877
23:25:47|0.0003877
23:25:48|0.0003877
23:25:48|0.0003877
23:25:49|0.0003877
23:25:51|0.0003877
23:25:52|0.0003877
23:25:53|0.0003877
23:25:54|0.0003877
23:25:55|0.0003877
23:25:55|0.000386
23:25:56|0.000386
23:25:58|0.0003863
23:25:58|0.0003863
23:26:00|0.0003863
23:26:02|0.0003859
23:26:03|0.0003859
23:26:03|0.0003859
23:26:04|0.0003845
23:26:06|0.0003845
23:26:08|0.0003844
23:26:08|0.0003844
23:26:09|0.0003832
23:26:10|0.0003832
23:26:11|0.0003832
23:26:12|0.0003838
23:26:13|0.0003838
23:26:14|0.0003834
23:26:15|0.0003834
23:26:16|0.0003834
23:26:17|0.0003834
23:26:18|0.0003834
23:26:19|0.0003834
23:26:20|0.0003834
23:26:21|0.0003834
23:26:22|0.0003834
23:26:24|0.0003834
23:26:25|0.0003834
23:26:27|0.0003834
23:26:28|0.0003834
23:26:29|0.0003834
23:26:31|0.0003825
23:26:32|0.0003819
23:26:33|0.0003816
23:26:34|0.0003816
23:26:35|0.0003813
23:26:36|0.0003813
23:26:37|0.000381
23:26:38|0.000381
23:26:39|0.000381
23:26:40|0.000381
23:26:41|0.0003812
23:26:42|0.0003808
23:26:43|0.0003808
23:26:45|0.0003817
23:26:46|0.0003817
23:26:47|0.0003817
23:26:48|0.0003817
23:26:48|0.0003824
23:26:50|0.0003824
23:26:50|0.0003824
23:26:51|0.0003824
23:26:53|0.0003824
23:26:54|0.0003824
23:26:54|0.0003824
23:26:56|0.0003824
23:26:57|0.0003809
23:26:58|0.0003813
23:26:59|0.0003813
23:27:00|0.0003814
23:27:00|0.0003814
23:27:01|0.0003814
23:27:03|0.0003819
23:27:04|0.0003819
23:27:05|0.0003819
23:27:06|0.0003819
23:27:07|0.0003817
23:27:08|0.0003817
23:27:09|0.0003811
23:27:10|0.0003811
23:27:12|0.0003811
23:27:13|0.0003811
23:27:15|0.0003811
23:27:15|0.0003811
23:27:16|0.0003811
23:27:17|0.0003811
23:27:18|0.0003811
23:27:19|0.0003811
23:27:20|0.0003811
23:27:21|0.0003811
23:27:22|0.0003811
23:27:23|0.0003811
23:27:25|0.0003823
23:27:26|0.0003824
23:27:28|0.0003824
23:27:29|0.0003824
23:27:30|0.0003824
23:27:32|0.0003824
23:27:33|0.0003824
23:27:34|0.0003824
23:27:35|0.0003824
23:27:36|0.0003815
23:27:37|0.0003817
23:27:38|0.0003817
23:27:39|0.0003817
23:27:40|0.0003817
23:27:42|0.0003817
23:27:43|0.0003817
23:27:43|0.0003817
23:27:45|0.0003817
23:27:46|0.0003814
23:27:47|0.0003813
23:27:48|0.0003813
23:27:49|0.0003813
23:27:50|0.0003813
23:27:51|0.000381
23:27:52|0.0003808
23:27:53|0.0003806
23:27:54|0.0003806
23:27:55|0.0003806
23:27:56|0.0003806
23:27:57|0.0003806
23:27:58|0.0003814
23:27:59|0.0003814
23:28:00|0.0003814
23:28:01|0.0003814
23:28:02|0.0003814
23:28:03|0.0003814
23:28:04|0.0003814
23:28:05|0.0003806
23:28:06|0.0003806
23:28:07|0.0003806
23:28:08|0.0003814
23:28:09|0.0003809
23:28:10|0.0003809
23:28:11|0.0003809
23:28:12|0.0003809
23:28:13|0.0003809
23:28:14|0.0003809
23:28:15|0.0003809
23:28:16|0.0003809
23:28:17|0.0003809
23:28:18|0.0003809
23:28:19|0.0003809
23:28:20|0.0003809
23:28:21|0.0003809
23:28:22|0.0003809
23:28:23|0.0003809
23:28:24|0.0003809
23:28:25|0.0003812
23:28:27|0.0003812
23:28:28|0.0003812
23:28:30|0.0003812
23:28:32|0.0003812
23:28:32|0.0003812
23:28:33|0.0003812
23:28:34|0.0003814
23:28:35|0.0003814
23:28:37|0.0003816
23:28:38|0.0003816
23:28:40|0.0003816
23:28:40|0.0003816
23:28:42|0.0003816
23:28:43|0.0003797
23:28:44|0.0003796
23:28:45|0.0003801
23:28:46|0.0003801
23:28:47|0.0003801
23:28:48|0.0003801
23:28:49|0.0003801
23:28:50|0.0003801
23:28:51|0.0003801
23:28:53|0.0003797
23:28:54|0.0003798
23:28:55|0.0003798
23:28:56|0.0003798
23:28:57|0.00038
23:28:58|0.00038
23:29:00|0.00038
23:29:01|0.00038
23:29:02|0.00038
23:29:03|0.00038
23:29:04|0.00038
23:29:05|0.0003793
23:29:06|0.0003793
23:29:06|0.00038
23:29:07|0.00038
23:29:09|0.00038
23:29:09|0.00038
23:29:11|0.00038
23:29:12|0.00038
23:29:12|0.00038
23:29:13|0.00038
23:29:15|0.00038
23:29:16|0.00038
23:29:16|0.00038
23:29:18|0.00038
23:29:18|0.00038
23:29:19|0.00038
23:29:21|0.00038
23:29:22|0.00038
23:29:23|0.00038
23:29:23|0.00038
23:29:25|0.0003804
23:29:26|0.00038
23:29:28|0.00038
23:29:28|0.0003805
23:29:31|0.0003805
23:29:31|0.0003805
23:29:33|0.0003805
23:29:34|0.0003805
23:29:35|0.0003805
23:29:35|0.0003805
23:29:37|0.0003805
23:29:38|0.0003805
23:29:38|0.0003804
23:29:40|0.0003804
23:29:41|0.0003804
23:29:42|0.0003814
23:29:43|0.0003814
23:29:43|0.0003812
23:29:45|0.0003812
23:29:46|0.0003812
23:29:47|0.0003812
23:29:48|0.0003812
23:29:48|0.0003812
23:29:50|0.0003812
23:29:51|0.0003809
23:29:51|0.0003809
23:29:52|0.000381
23:29:54|0.000381
23:29:55|0.000381
23:29:56|0.0003804
23:29:57|0.00038
23:29:58|0.00038
23:29:59|0.00038
23:30:00|0.00038
23:30:01|0.0003791
23:30:01|0.0003792
23:30:03|0.0003802
23:30:04|0.0003802
23:30:05|0.0003802
23:30:05|0.0003802
23:30:07|0.0003802
23:30:08|0.0003801
23:30:09|0.0003802
23:30:09|0.0003802
23:30:10|0.0003802
23:30:12|0.0003802
23:30:13|0.0003802
23:30:13|0.0003799
23:30:14|0.0003799
23:30:16|0.0003799
23:30:17|0.0003799
23:30:17|0.0003799
23:30:19|0.0003799
23:30:19|0.0003799
23:30:21|0.0003802
23:30:22|0.0003802
23:30:23|0.00038
23:30:24|0.00038
23:30:25|0.00038
23:30:25|0.00038
23:30:27|0.00038
23:30:27|0.00038
23:30:30|0.00038
23:30:31|0.00038
23:30:32|0.0003812
23:30:33|0.0003812
23:30:34|0.0003812
23:30:35|0.0003811
23:30:37|0.0003811
23:30:37|0.0003811
23:30:39|0.0003811
23:30:41|0.0003811
23:30:41|0.0003811
23:30:42|0.0003811
23:30:44|0.0003811
23:30:45|0.0003811
23:30:46|0.0003811
23:30:47|0.0003816
23:30:48|0.0003815
23:30:49|0.0003815
23:30:50|0.0003815
23:30:51|0.0003815
23:30:52|0.0003815
23:30:53|0.0003815
23:30:54|0.0003815
23:30:55|0.0003815
23:30:56|0.0003815
23:30:57|0.0003815
23:30:58|0.0003815
23:30:59|0.0003815
23:31:00|0.0003815
23:31:01|0.0003815
23:31:02|0.0003807
23:31:03|0.0003807
23:31:04|0.0003813
23:31:05|0.0003807
23:31:06|0.000375
23:31:07|0.000375
23:31:08|0.0003747
23:31:09|0.0003747
23:31:10|0.0003752
23:31:11|0.0003744
23:31:12|0.0003749
23:31:13|0.0003755
23:31:14|0.0003752
23:31:15|0.0003752
23:31:16|0.0003744
23:31:17|0.0003741
23:31:18|0.000374
23:31:19|0.0003746
23:31:20|0.0003746
23:31:21|0.0003746
23:31:22|0.0003742
23:31:23|0.0003738
23:31:24|0.0003738
23:31:25|0.0003751
23:31:26|0.0003739
23:31:27|0.0003739
23:31:28|0.0003739
23:31:30|0.0003739
23:31:32|0.0003739
23:31:33|0.0003773
23:31:35|0.0003783
23:31:36|0.0003783
23:31:37|0.0003783
23:31:37|0.0003783
23:31:39|0.0003783
23:31:40|0.0003783
23:31:41|0.0003776
23:31:42|0.0003776
23:31:43|0.0003772
23:31:44|0.0003772
23:31:46|0.0003768
23:31:46|0.0003766
23:31:47|0.0003766
23:31:49|0.0003754
23:31:49|0.0003754
23:31:52|0.0003754
23:31:52|0.0003754
23:31:53|0.0003754
23:31:54|0.0003757
23:31:55|0.0003757
23:31:56|0.0003757
23:31:57|0.0003757
23:31:58|0.0003757
23:32:00|0.0003757
23:32:00|0.0003761
23:32:02|0.0003759
23:32:03|0.0003754
23:32:04|0.0003754
23:32:05|0.0003754
23:32:06|0.0003754
23:32:07|0.0003754
23:32:08|0.0003754
23:32:09|0.0003754
23:32:10|0.0003754
23:32:11|0.0003754
23:32:12|0.0003754
23:32:13|0.0003754
23:32:14|0.0003756
23:32:15|0.0003756
23:32:16|0.0003756
23:32:17|0.0003756
23:32:18|0.0003756
23:32:19|0.0003756
23:32:20|0.0003756
23:32:21|0.0003756
23:32:22|0.0003756
23:32:23|0.0003756
23:32:24|0.0003756
23:32:25|0.0003756
23:32:26|0.0003756
23:32:27|0.0003756
23:32:28|0.0003756
23:32:29|0.0003756
23:32:31|0.0003761
23:32:33|0.0003756
23:32:35|0.000376
23:32:36|0.000376
23:32:38|0.000376
23:32:39|0.000376
23:32:40|0.000376
23:32:41|0.000376
23:32:42|0.000376
23:32:43|0.000376
23:32:44|0.000376
23:32:45|0.000376
23:32:46|0.000376
23:32:47|0.000376
23:32:49|0.0003755
23:32:50|0.0003755
23:32:51|0.0003755
23:32:52|0.0003755
23:32:53|0.0003755
23:32:54|0.0003755
23:32:55|0.0003755
23:32:56|0.0003756
23:32:57|0.0003756
23:32:58|0.0003759
23:32:59|0.0003759
23:33:00|0.0003759
23:33:01|0.0003759
23:33:02|0.0003759
23:33:03|0.0003759
23:33:04|0.0003759
23:33:05|0.0003759
23:33:06|0.0003759
23:33:07|0.0003759
23:33:08|0.0003757
23:33:09|0.0003761
23:33:10|0.0003761
23:33:11|0.0003761
23:33:12|0.0003761
23:33:13|0.0003754
23:33:14|0.0003754
23:33:15|0.0003754
23:33:16|0.0003754
23:33:17|0.0003754
23:33:19|0.0003753
23:33:19|0.0003753
23:33:20|0.0003753
23:33:21|0.0003753
23:33:22|0.0003753
23:33:23|0.0003753
23:33:24|0.0003753
23:33:25|0.0003753
23:33:26|0.0003753
23:33:27|0.0003758
23:33:28|0.0003758
23:33:29|0.0003758
23:33:32|0.0003758
23:33:33|0.0003758
23:33:34|0.0003758
23:33:36|0.0003758
23:33:37|0.0003758
23:33:39|0.0003758
23:33:40|0.0003758
23:33:40|0.0003758
23:33:41|0.0003742
23:33:42|0.0003742
23:33:44|0.0003742
23:33:44|0.0003742
23:33:46|0.0003742
23:33:46|0.0003742
23:33:48|0.000374
23:33:49|0.000374
23:33:49|0.000374
23:33:51|0.000374
23:33:51|0.000374
23:33:53|0.000374
23:33:55|0.000374
23:33:56|0.000374
23:33:56|0.0003749
23:33:58|0.0003749
23:33:58|0.0003749
23:33:59|0.0003749
23:34:01|0.0003749
23:34:01|0.0003749
23:34:03|0.0003744
23:34:04|0.0003743
23:34:05|0.0003743
23:34:06|0.0003743
23:34:07|0.0003743
23:34:08|0.0003743
23:34:09|0.0003748
23:34:10|0.0003748
23:34:12|0.0003742
23:34:13|0.0003742
23:34:14|0.000375
23:34:15|0.000375
23:34:17|0.000375
23:34:17|0.0003757
23:34:18|0.0003757
23:34:20|0.0003757
23:34:20|0.0003757
23:34:22|0.0003745
23:34:22|0.0003745
23:34:24|0.0003745
23:34:24|0.0003744
23:34:25|0.0003744
23:34:26|0.0003744
23:34:28|0.0003744
23:34:29|0.0003744
23:34:30|0.0003744
23:34:30|0.0003744
23:34:33|0.0003746
23:34:34|0.0003746
23:34:35|0.0003746
23:34:37|0.0003746
23:34:38|0.0003735
23:34:39|0.0003738
23:34:40|0.0003738
23:34:41|0.0003738
23:34:41|0.0003738
23:34:42|0.0003738
23:34:44|0.0003734
23:34:44|0.0003734
23:34:46|0.0003734
23:34:46|0.0003734
23:34:48|0.0003734
23:34:48|0.0003734
23:34:49|0.0003734
23:34:51|0.0003735
23:34:52|0.0003735
23:34:52|0.0003741
23:34:54|0.0003741
23:34:54|0.0003741
23:34:56|0.0003741
23:34:56|0.0003741
23:34:57|0.0003741
23:34:58|0.0003741
23:35:00|0.0003741
23:35:01|0.0003741
23:35:02|0.0003741
23:35:03|0.0003741
23:35:05|0.0003721
23:35:05|0.0003729
23:35:06|0.0003729
23:35:07|0.0003718
23:35:08|0.0003718
23:35:09|0.0003718
23:35:10|0.0003718
23:35:11|0.0003718
23:35:12|0.0003718
23:35:13|0.0003718
23:35:14|0.0003718
23:35:15|0.0003718
23:35:17|0.0003727
23:35:18|0.0003727
23:35:19|0.0003727
23:35:19|0.000373
23:35:21|0.000373
23:35:22|0.000373
23:35:22|0.000373
23:35:24|0.0003731
23:35:24|0.0003731
23:35:26|0.0003731
23:35:26|0.0003731
23:35:28|0.0003733
23:35:28|0.0003734
23:35:29|0.0003734
23:35:30|0.0003734
23:35:31|0.0003731
23:35:34|0.0003731
23:35:35|0.0003731
23:35:36|0.0003731
23:35:37|0.0003731
23:35:39|0.0003731
23:35:39|0.0003731
23:35:41|0.0003731
23:35:42|0.0003731
23:35:43|0.0003731
23:35:43|0.0003735
23:35:46|0.0003735
23:35:47|0.0003735
23:35:48|0.0003735
23:35:49|0.0003735
23:35:50|0.0003735
23:35:51|0.0003735
23:35:52|0.0003735
23:35:53|0.0003731
23:35:54|0.0003729
23:35:55|0.0003729
23:35:56|0.0003729
23:35:58|0.0003734
23:35:59|0.0003736
23:36:00|0.0003736
23:36:01|0.0003736
23:36:02|0.0003736
23:36:03|0.0003736
23:36:04|0.0003735
23:36:05|0.0003735
23:36:05|0.0003735
23:36:08|0.0003735
23:36:08|0.0003735
23:36:10|0.0003735
23:36:10|0.0003735
23:36:11|0.0003735
23:36:13|0.0003735
23:36:14|0.0003735
23:36:14|0.0003735
23:36:16|0.0003731
23:36:17|0.0003731
23:36:18|0.0003731
23:36:18|0.0003731
23:36:20|0.0003731
23:36:20|0.0003731
23:36:21|0.0003731
23:36:22|0.0003731
23:36:24|0.0003731
23:36:25|0.0003731
23:36:25|0.0003731
23:36:27|0.0003731
23:36:28|0.0003731
23:36:29|0.0003731
23:36:29|0.0003731
23:36:30|0.0003731
23:36:31|0.0003742
23:36:32|0.0003743
23:36:35|0.0003743
23:36:36|0.000374
23:36:37|0.000374
23:36:39|0.0003736
23:36:40|0.0003736
23:36:41|0.0003735
23:36:43|0.0003735
23:36:44|0.0003735
23:36:45|0.0003735
23:36:46|0.0003735
23:36:46|0.0003735
23:36:48|0.0003735
23:36:49|0.0003734
23:36:50|0.0003734
23:36:51|0.0003734
23:36:53|0.0003734
23:36:54|0.0003734
23:36:55|0.0003727
23:36:56|0.0003727
23:36:57|0.000373
23:36:58|0.000373
23:36:58|0.000373
23:37:00|0.000373
23:37:00|0.000373
23:37:03|0.0003729
23:37:04|0.0003729
23:37:04|0.0003729
23:37:05|0.0003729
23:37:06|0.0003729
23:37:07|0.0003729
23:37:08|0.0003729
23:37:09|0.0003729
23:37:11|0.0003729
23:37:11|0.0003729
23:37:12|0.0003729
23:37:14|0.0003729
23:37:15|0.0003729
23:37:15|0.0003729
23:37:17|0.0003729
23:37:18|0.0003729
23:37:20|0.0003729
23:37:20|0.0003728
23:37:22|0.0003728
23:37:22|0.0003728
23:37:23|0.0003728
23:37:24|0.0003728
23:37:25|0.0003728
23:37:26|0.0003728
23:37:27|0.0003728
23:37:29|0.0003728
23:37:30|0.0003728
23:37:31|0.0003728
23:37:32|0.0003728
23:37:33|0.0003728
23:37:34|0.0003728
23:37:36|0.0003728
23:37:37|0.0003727
23:37:38|0.0003727
23:37:38|0.0003727
23:37:40|0.0003727
23:37:42|0.0003727
23:37:44|0.0003727
23:37:45|0.0003727
23:37:46|0.0003727
23:37:47|0.0003727
23:37:47|0.0003727
23:37:49|0.0003727
23:37:51|0.0003723
23:37:51|0.0003723
23:37:53|0.0003723
23:37:53|0.0003723
23:37:54|0.0003723
23:37:55|0.0003723
23:37:56|0.0003723
23:37:58|0.0003723
23:37:58|0.0003723
23:38:00|0.0003723
23:38:00|0.0003724
23:38:01|0.0003724
23:38:02|0.0003724
23:38:03|0.0003724
23:38:05|0.0003724
23:38:05|0.0003724
23:38:06|0.0003724
23:38:07|0.0003724
23:38:08|0.0003724
23:38:09|0.0003724
23:38:10|0.0003724
23:38:11|0.0003724
23:38:12|0.0003724
23:38:13|0.0003724
23:38:14|0.0003724
23:38:15|0.0003724
23:38:16|0.0003724
23:38:17|0.0003724
23:38:18|0.0003724
23:38:19|0.0003724
23:38:21|0.0003724
23:38:22|0.0003724
23:38:23|0.0003724
23:38:24|0.0003724
23:38:25|0.0003724
23:38:26|0.0003724
23:38:28|0.0003729
23:38:29|0.0003729
23:38:29|0.0003729
23:38:31|0.0003729
23:38:32|0.0003729
23:38:33|0.0003729
23:38:34|0.0003729
23:38:35|0.0003729
23:38:37|0.0003729
23:38:39|0.0003729
23:38:39|0.0003729
23:38:41|0.0003729
23:38:42|0.0003729
23:38:42|0.0003729
23:38:43|0.0003729
23:38:45|0.0003729
23:38:45|0.0003729
23:38:47|0.0003729
23:38:47|0.0003729
23:38:48|0.0003729
23:38:49|0.0003729
23:38:50|0.0003729
23:38:51|0.0003729
23:38:53|0.0003729
23:38:53|0.0003729
23:38:55|0.0003729
23:38:56|0.0003735
23:38:57|0.0003735
23:38:58|0.0003735
23:38:59|0.0003735
23:39:00|0.0003735
23:39:01|0.0003735
23:39:02|0.0003735
23:39:03|0.0003735
23:39:04|0.0003735
23:39:05|0.0003735
23:39:06|0.0003729
23:39:07|0.0003729
23:39:08|0.0003729
23:39:09|0.0003729
23:39:10|0.0003729
23:39:11|0.0003729
23:39:12|0.0003729
23:39:13|0.0003729
23:39:14|0.0003729
23:39:15|0.0003729
23:39:16|0.0003729
23:39:18|0.0003729
23:39:19|0.0003729
23:39:21|0.0003723
23:39:22|0.0003723
23:39:22|0.0003723
23:39:24|0.0003723
23:39:25|0.0003723
23:39:26|0.0003723
23:39:27|0.0003727
23:39:28|0.0003727
23:39:28|0.0003723
23:39:29|0.0003723
23:39:30|0.0003723
23:39:31|0.0003723
23:39:32|0.0003723
23:39:33|0.0003723
23:39:35|0.0003723
23:39:35|0.0003723
23:39:36|0.0003723
23:39:38|0.0003723
23:39:39|0.0003723
23:39:41|0.0003723
23:39:42|0.0003723
23:39:43|0.0003723
23:39:44|0.0003723
23:39:46|0.0003718
23:39:47|0.0003719
23:39:49|0.000372
23:39:51|0.000372
23:39:51|0.000372
23:39:53|0.000372
23:39:55|0.000372
23:39:56|0.000372
23:39:57|0.000372
23:39:59|0.000372
23:40:00|0.000372
23:40:01|0.000372
23:40:01|0.000372
23:40:03|0.000372
23:40:03|0.0003722
23:40:04|0.0003722
23:40:05|0.0003722
23:40:06|0.0003722
23:40:07|0.0003722
23:40:08|0.0003722
23:40:10|0.0003722
23:40:10|0.0003722
23:40:11|0.0003722
23:40:13|0.0003718
23:40:14|0.0003718
23:40:15|0.0003718
23:40:16|0.0003718
23:40:17|0.0003723
23:40:18|0.0003723
23:40:19|0.0003723
23:40:20|0.0003723
23:40:21|0.0003723
23:40:22|0.0003723
23:40:23|0.0003723
23:40:24|0.0003723
23:40:25|0.0003723
23:40:26|0.0003723
23:40:27|0.0003731
23:40:28|0.0003731
23:40:29|0.0003724
23:40:30|0.0003724
23:40:31|0.0003724
23:40:32|0.0003724
23:40:33|0.0003724
23:40:34|0.0003724
23:40:35|0.0003724
23:40:36|0.0003724
23:40:37|0.0003724
23:40:39|0.0003724
23:40:41|0.0003724
23:40:42|0.0003724
23:40:42|0.0003724
23:40:45|0.0003724
23:40:45|0.0003725
23:40:47|0.0003725
23:40:48|0.0003725
23:40:49|0.0003725
23:40:50|0.0003725
23:40:51|0.0003725
23:40:52|0.0003725
23:40:54|0.0003725
23:40:55|0.0003725
23:40:56|0.0003725
23:40:57|0.0003725
23:40:57|0.0003725
23:40:59|0.0003725
23:41:00|0.0003725
23:41:01|0.0003725
23:41:02|0.0003725
23:41:04|0.0003725
23:41:04|0.0003725
23:41:06|0.0003725
23:41:06|0.0003725
23:41:07|0.0003725
23:41:09|0.0003725
23:41:09|0.0003725
23:41:11|0.0003725
23:41:11|0.0003725
23:41:13|0.0003725
23:41:14|0.0003725
23:41:14|0.0003725
23:41:15|0.0003725
23:41:16|0.0003725
23:41:17|0.0003725
23:41:19|0.0003725
23:41:20|0.0003725
23:41:21|0.0003725
23:41:21|0.0003725
23:41:22|0.0003725
23:41:23|0.0003725
23:41:25|0.0003725
23:41:26|0.0003725
23:41:26|0.0003725
23:41:27|0.0003725
23:41:29|0.0003725
23:41:29|0.0003725
23:41:31|0.0003725
23:41:31|0.0003725
23:41:32|0.000372
23:41:33|0.000372
23:41:35|0.000372
23:41:35|0.000372
23:41:36|0.000372
23:41:37|0.000372
23:41:39|0.000372
23:41:41|0.000372
23:41:42|0.000372
23:41:44|0.000372
23:41:45|0.000372
23:41:46|0.000372
23:41:47|0.000372
23:41:48|0.0003715
23:41:49|0.0003715
23:41:50|0.0003715
23:41:51|0.0003715
23:41:52|0.0003715
23:41:53|0.0003715
23:41:54|0.0003715
23:41:56|0.0003715
23:41:57|0.0003714
23:41:57|0.0003714
23:41:58|0.0003714
23:42:00|0.0003714
23:42:01|0.0003714
23:42:03|0.0003714
23:42:04|0.0003711
23:42:05|0.0003711
23:42:06|0.0003711
23:42:07|0.0003711
23:42:08|0.0003711
23:42:09|0.0003711
23:42:10|0.0003711
23:42:11|0.0003711
23:42:12|0.0003711
23:42:13|0.0003711
23:42:14|0.0003711
23:42:15|0.0003711
23:42:16|0.0003711
23:42:17|0.0003711
23:42:18|0.0003711
23:42:19|0.0003711
23:42:20|0.000371
23:42:21|0.000371
23:42:22|0.000371
23:42:23|0.0003708
23:42:24|0.0003708
23:42:25|0.0003707
23:42:27|0.0003707
23:42:28|0.0003707
23:42:29|0.0003707
23:42:30|0.0003707
23:42:31|0.0003707
23:42:33|0.0003707
23:42:33|0.0003707
23:42:34|0.0003707
23:42:35|0.0003707
23:42:36|0.0003707
23:42:37|0.0003707
23:42:38|0.0003707
23:42:40|0.0003707
23:42:42|0.0003709
23:42:44|0.0003709
23:42:45|0.0003709
23:42:45|0.0003709
23:42:48|0.0003709
23:42:49|0.0003709
23:42:50|0.0003709
23:42:51|0.0003714
23:42:51|0.0003714
23:42:52|0.0003714
23:42:53|0.0003714
23:42:55|0.0003714
23:42:55|0.0003714
23:42:56|0.0003714
23:42:57|0.0003714
23:42:58|0.0003714
23:43:00|0.0003714
23:43:00|0.0003714
23:43:01|0.0003714
23:43:02|0.0003714
23:43:03|0.0003714
23:43:04|0.0003714
23:43:05|0.0003714
23:43:06|0.0003718
23:43:07|0.0003718
23:43:08|0.0003715
23:43:09|0.0003714
23:43:10|0.0003714
23:43:11|0.0003714
23:43:12|0.0003716
23:43:14|0.0003716
23:43:14|0.0003716
23:43:15|0.0003716
23:43:17|0.0003716
23:43:18|0.0003715
23:43:19|0.0003715
23:43:20|0.0003714
23:43:21|0.0003715
23:43:22|0.0003715
23:43:23|0.0003715
23:43:24|0.0003715
23:43:25|0.0003715
23:43:26|0.0003715
23:43:27|0.0003715
23:43:28|0.0003715
23:43:29|0.0003715
23:43:31|0.0003715
23:43:32|0.0003715
23:43:33|0.0003715
23:43:33|0.0003715
23:43:34|0.0003715
23:43:36|0.0003715
23:43:37|0.0003715
23:43:38|0.0003709
23:43:39|0.0003709
23:43:40|0.0003709
23:43:42|0.0003709
23:43:42|0.0003709
23:43:45|0.0003709
23:43:45|0.0003709
23:43:47|0.0003709
23:43:47|0.0003709
23:43:48|0.0003709
23:43:49|0.0003709
23:43:50|0.0003707
23:43:51|0.0003707
23:43:52|0.0003707
23:43:54|0.0003707
23:43:55|0.0003707
23:43:56|0.0003707
23:43:57|0.0003707
23:43:58|0.0003707
23:43:59|0.0003709
23:44:00|0.0003709
23:44:01|0.0003709
23:44:02|0.0003709
23:44:03|0.0003709
23:44:04|0.0003709
23:44:06|0.0003709
23:44:07|0.0003709
23:44:08|0.0003709
23:44:09|0.0003709
23:44:10|0.0003709
23:44:11|0.0003709
23:44:12|0.0003709
23:44:13|0.0003709
23:44:14|0.0003709
23:44:14|0.0003709
23:44:17|0.0003709
23:44:18|0.0003709
23:44:19|0.0003709
23:44:20|0.0003707
23:44:20|0.0003707
23:44:22|0.0003707
23:44:23|0.0003707
23:44:24|0.0003707
23:44:25|0.0003707
23:44:26|0.0003707
23:44:27|0.0003707
23:44:28|0.0003707
23:44:29|0.0003707
23:44:30|0.0003707
23:44:32|0.0003707
23:44:33|0.0003707
23:44:33|0.0003707
23:44:35|0.0003707
23:44:36|0.0003707
23:44:36|0.0003707
23:44:37|0.0003707
23:44:38|0.0003707
23:44:40|0.0003707
23:44:40|0.0003707
23:44:41|0.0003707
23:44:44|0.0003709
23:44:44|0.0003709
23:44:45|0.0003713
23:44:47|0.0003713
23:44:49|0.0003713
23:44:50|0.0003713
23:44:52|0.0003713
23:44:52|0.0003713
23:44:53|0.0003719
23:44:55|0.0003719
23:44:55|0.0003719
23:44:56|0.0003719
23:44:58|0.0003719
23:44:58|0.0003719
23:44:59|0.0003719
23:45:01|0.0003719
23:45:03|0.0003719
23:45:04|0.0003719
23:45:04|0.0003719
23:45:06|0.0003719
23:45:07|0.0003719
23:45:08|0.0003719
23:45:09|0.0003719
23:45:10|0.000372
23:45:10|0.000372
23:45:13|0.000372
23:45:13|0.000372
23:45:15|0.000372
23:45:16|0.000372
23:45:17|0.000372
23:45:18|0.000372
23:45:19|0.000372
23:45:20|0.0003732
23:45:21|0.0003732
23:45:21|0.0003732
23:45:23|0.0003732
23:45:24|0.0003724
23:45:24|0.0003724
23:45:25|0.0003724
23:45:26|0.0003724
23:45:27|0.0003724
23:45:29|0.0003724
23:45:29|0.0003725
23:45:30|0.0003725
23:45:31|0.0003725
23:45:32|0.0003725
23:45:33|0.0003725
23:45:34|0.0003725
23:45:36|0.0003725
23:45:37|0.0003725
23:45:37|0.0003725
23:45:38|0.0003725
23:45:39|0.0003725
23:45:40|0.0003725
23:45:41|0.0003725
23:45:44|0.0003725
23:45:45|0.0003725
23:45:46|0.0003725
23:45:48|0.0003725
23:45:49|0.0003725
23:45:50|0.0003725
23:45:51|0.0003725
23:45:51|0.0003725
23:45:53|0.0003725
23:45:54|0.0003725
23:45:55|0.0003725
23:45:56|0.0003725
23:45:57|0.0003734
23:45:58|0.0003734
23:45:59|0.0003734
23:46:00|0.0003734
23:46:00|0.0003734
23:46:02|0.0003734
23:46:03|0.0003734
23:46:04|0.0003734
23:46:05|0.0003734
23:46:07|0.0003734
23:46:07|0.0003734
23:46:09|0.0003734
23:46:10|0.0003734
23:46:11|0.0003734
23:46:11|0.0003734
23:46:13|0.0003734
23:46:14|0.0003734
23:46:14|0.0003734
23:46:16|0.0003734
23:46:17|0.0003734
23:46:17|0.0003734
23:46:19|0.0003734
23:46:19|0.0003734
23:46:20|0.0003734
23:46:21|0.0003734
23:46:22|0.0003734
23:46:25|0.0003738
23:46:26|0.0003738
23:46:27|0.0003738
23:46:28|0.0003738
23:46:29|0.0003738
23:46:30|0.0003738
23:46:31|0.0003738
23:46:32|0.0003738
23:46:33|0.0003738
23:46:34|0.0003738
23:46:35|0.0003738
23:46:36|0.0003738
23:46:37|0.0003738
23:46:38|0.0003738
23:46:39|0.0003738
23:46:40|0.0003738
23:46:41|0.0003738
23:46:42|0.000374
23:46:43|0.000374
23:46:44|0.000374
23:46:46|0.0003742
23:46:47|0.0003742
23:46:49|0.000374
23:46:50|0.000374
23:46:50|0.0003744
23:46:52|0.0003744
23:46:53|0.0003744
23:46:54|0.0003744
23:46:56|0.0003744
23:46:56|0.0003744
23:46:58|0.0003744
23:46:59|0.0003744
23:47:00|0.0003744
23:47:01|0.0003744
23:47:02|0.0003744
23:47:03|0.0003744
23:47:04|0.0003744
23:47:05|0.000374
23:47:06|0.000374
23:47:07|0.000374
23:47:08|0.000374
23:47:09|0.000374
23:47:10|0.000374
23:47:11|0.000374
23:47:12|0.0003733
23:47:13|0.0003719
23:47:14|0.0003719
23:47:15|0.0003731
23:47:16|0.0003731
23:47:17|0.0003731
23:47:18|0.0003731
23:47:19|0.0003731
23:47:20|0.0003731
23:47:21|0.0003731
23:47:22|0.0003731
23:47:23|0.0003731
23:47:24|0.0003731
23:47:25|0.0003718
23:47:26|0.0003718
23:47:27|0.0003718
23:47:28|0.0003718
23:47:29|0.0003718
23:47:30|0.0003718
23:47:31|0.0003718
23:47:32|0.0003718
23:47:33|0.0003718
23:47:34|0.0003718
23:47:36|0.0003718
23:47:37|0.0003718
23:47:38|0.0003717
23:47:39|0.0003717
23:47:40|0.0003717
23:47:41|0.0003717
23:47:42|0.0003717
23:47:43|0.0003717
23:47:44|0.0003717
23:47:46|0.0003717
23:47:48|0.0003717
23:47:49|0.0003718
23:47:50|0.0003718
23:47:52|0.0003718
23:47:54|0.0003718
23:47:55|0.0003715
23:47:56|0.0003715
23:47:57|0.0003714
23:47:58|0.0003714
23:47:59|0.0003714
23:48:00|0.0003714
23:48:01|0.0003717
23:48:01|0.0003717
23:48:02|0.0003717
23:48:04|0.0003717
23:48:04|0.0003708
23:48:06|0.0003708
23:48:06|0.0003708
23:48:07|0.0003708
23:48:09|0.0003708
23:48:09|0.0003708
23:48:11|0.0003708
23:48:11|0.0003708
23:48:12|0.0003708
23:48:14|0.0003708
23:48:15|0.0003708
23:48:16|0.0003708
23:48:17|0.0003708
23:48:18|0.0003705
23:48:19|0.0003705
23:48:20|0.0003705
23:48:21|0.0003705
23:48:22|0.0003705
23:48:23|0.0003705
23:48:23|0.0003705
23:48:24|0.0003705
23:48:25|0.0003705
23:48:26|0.0003705
23:48:28|0.0003705
23:48:29|0.0003705
23:48:30|0.0003705
23:48:32|0.0003705
23:48:32|0.0003705
23:48:33|0.0003705
23:48:34|0.0003705
23:48:35|0.0003705
23:48:36|0.0003705
23:48:37|0.0003705
23:48:38|0.0003705
23:48:39|0.0003705
23:48:40|0.0003705
23:48:41|0.0003705
23:48:42|0.0003705
23:48:43|0.0003705
23:48:44|0.0003705
23:48:46|0.0003705
23:48:48|0.0003705
23:48:50|0.0003705
23:48:51|0.0003705
23:48:52|0.0003705
23:48:54|0.0003705
23:48:55|0.0003705
23:48:55|0.0003705
23:48:57|0.0003705
23:48:58|0.0003705
23:48:59|0.0003705
23:49:00|0.0003705
23:49:01|0.0003705
23:49:03|0.0003705
23:49:04|0.0003705
23:49:06|0.0003705
23:49:06|0.0003705
23:49:08|0.0003705
23:49:09|0.0003705
23:49:10|0.0003705
23:49:11|0.0003705
23:49:12|0.0003705
23:49:13|0.0003705
23:49:14|0.0003705
23:49:15|0.0003705
23:49:16|0.0003705
23:49:17|0.0003705
23:49:18|0.0003705
23:49:19|0.0003705
23:49:20|0.0003705
23:49:21|0.0003705
23:49:22|0.0003705
23:49:23|0.0003705
23:49:24|0.0003705
23:49:25|0.0003705
23:49:26|0.0003705
23:49:27|0.0003705
23:49:28|0.0003705
23:49:29|0.0003705
23:49:30|0.0003705
23:49:31|0.0003705
23:49:32|0.0003705
23:49:33|0.0003705
23:49:34|0.0003705
23:49:35|0.0003705
23:49:36|0.0003705
23:49:37|0.0003705
23:49:38|0.0003705
23:49:39|0.0003705
23:49:40|0.0003705
23:49:41|0.0003705
23:49:42|0.0003727
23:49:43|0.0003727
23:49:44|0.0003727
23:49:45|0.0003727
23:49:46|0.0003727
23:49:48|0.0003727
23:49:49|0.0003727
23:49:50|0.0003727
23:49:52|0.0003727
23:49:52|0.0003723
23:49:54|0.0003729
23:49:54|0.0003729
23:49:55|0.0003729
23:49:57|0.0003729
23:49:57|0.0003729
23:49:58|0.0003729
23:50:01|0.0003729
23:50:01|0.0003729
23:50:02|0.0003729
23:50:04|0.0003729
23:50:06|0.0003729
23:50:07|0.0003729
23:50:08|0.0003732
23:50:09|0.0003732
23:50:10|0.0003732
23:50:10|0.0003732
23:50:12|0.0003732
23:50:13|0.0003732
23:50:14|0.0003732
23:50:15|0.0003732
23:50:16|0.0003732
23:50:17|0.0003732
23:50:18|0.0003732
23:50:19|0.0003732
23:50:19|0.0003732
23:50:21|0.0003732
23:50:22|0.0003732
23:50:22|0.0003747
23:50:23|0.0003747
23:50:25|0.0003747
23:50:26|0.0003747
23:50:27|0.0003747
23:50:27|0.0003747
23:50:28|0.0003747
23:50:30|0.0003747
23:50:31|0.0003747
23:50:32|0.0003747
23:50:33|0.0003747
23:50:34|0.0003747
23:50:34|0.0003747
23:50:36|0.0003747
23:50:38|0.0003747
23:50:38|0.0003747
23:50:39|0.0003747
23:50:40|0.0003747
23:50:41|0.0003747
23:50:42|0.0003747
23:50:44|0.0003747
23:50:44|0.0003747
23:50:45|0.0003747
23:50:47|0.0003747
23:50:49|0.0003747
23:50:50|0.0003747
23:50:51|0.0003747
23:50:51|0.0003747
23:50:53|0.0003749
23:50:54|0.0003748
23:50:55|0.0003748
23:50:57|0.0003748
23:50:58|0.0003748
23:50:59|0.0003748
23:51:00|0.0003748
23:51:02|0.0003748
23:51:02|0.0003753
23:51:03|0.0003753
23:51:04|0.0003753
23:51:05|0.0003753
23:51:07|0.0003753
23:51:07|0.0003753
23:51:09|0.0003753
23:51:10|0.0003753
23:51:11|0.0003753
23:51:12|0.0003745
23:51:13|0.0003745
23:51:14|0.0003745
23:51:15|0.0003745
23:51:16|0.0003745
23:51:17|0.0003745
23:51:18|0.0003745
23:51:19|0.0003745
23:51:20|0.0003745
23:51:21|0.0003753
23:51:22|0.0003753
23:51:23|0.0003753
23:51:24|0.0003753
23:51:25|0.0003753
23:51:26|0.0003753
23:51:27|0.0003753
23:51:28|0.0003753
23:51:29|0.0003753
23:51:30|0.0003753
23:51:31|0.0003753
23:51:32|0.0003753
23:51:33|0.0003753
23:51:34|0.0003753
23:51:35|0.0003753
23:51:36|0.0003753
23:51:37|0.0003753
23:51:38|0.0003753
23:51:39|0.0003745
23:51:40|0.0003745
23:51:41|0.0003745
23:51:42|0.0003745
23:51:43|0.0003745
23:51:44|0.0003745
23:51:45|0.0003745
23:51:46|0.0003745
23:51:47|0.0003745
23:51:49|0.0003745
23:51:51|0.0003745
23:51:52|0.0003745
23:51:53|0.0003745
23:51:53|0.0003745
23:51:56|0.0003745
23:51:56|0.0003745
23:51:57|0.0003745
23:51:58|0.0003745
23:51:59|0.0003745
23:52:01|0.0003745
23:52:02|0.0003745
23:52:03|0.0003745
23:52:04|0.0003745
23:52:06|0.0003745
23:52:07|0.0003745
23:52:08|0.0003745
23:52:09|0.0003745
23:52:09|0.0003745
23:52:11|0.0003745
23:52:12|0.0003744
23:52:13|0.0003744
23:52:15|0.0003744
23:52:16|0.0003744
23:52:16|0.0003744
23:52:18|0.0003744
23:52:18|0.0003744
23:52:20|0.0003744
23:52:21|0.0003744
23:52:21|0.0003744
23:52:23|0.0003743
23:52:23|0.0003743
23:52:24|0.0003743
23:52:25|0.0003743
23:52:28|0.0003743
23:52:28|0.0003743
23:52:29|0.0003743
23:52:30|0.0003743
23:52:31|0.0003743
23:52:32|0.0003743
23:52:33|0.0003743
23:52:34|0.0003743
23:52:35|0.0003743
23:52:36|0.0003743
23:52:38|0.0003743
23:52:38|0.0003743
23:52:39|0.0003743
23:52:40|0.0003746
23:52:41|0.0003743
23:52:42|0.0003743
23:52:43|0.0003743
23:52:44|0.0003743
23:52:45|0.0003743
23:52:46|0.0003743
23:52:47|0.0003743
23:52:48|0.0003745
23:52:49|0.0003745
23:52:51|0.0003745
23:52:53|0.0003745
23:52:55|0.0003745
23:52:55|0.0003745
23:52:56|0.0003745
23:52:58|0.0003745
23:52:59|0.0003745
23:53:00|0.0003745
23:53:01|0.0003745
23:53:02|0.0003745
23:53:03|0.0003743
23:53:05|0.0003743
23:53:07|0.0003743
23:53:08|0.0003743
23:53:09|0.0003743
23:53:09|0.0003743
23:53:12|0.0003743
23:53:12|0.0003743
23:53:13|0.0003743
23:53:14|0.0003743
23:53:15|0.0003743
23:53:16|0.0003743
23:53:18|0.0003743
23:53:18|0.0003743
23:53:19|0.0003743
23:53:21|0.0003743
23:53:21|0.0003743
23:53:23|0.0003743
23:53:24|0.0003743
23:53:25|0.0003743
23:53:26|0.0003743
23:53:27|0.0003743
23:53:28|0.0003743
23:53:29|0.0003743
23:53:30|0.0003743
23:53:31|0.0003743
23:53:32|0.0003743
23:53:33|0.0003743
23:53:34|0.0003743
23:53:35|0.0003743
23:53:37|0.0003743
23:53:38|0.0003743
23:53:39|0.0003743
23:53:40|0.0003743
23:53:41|0.0003743
23:53:42|0.0003743
23:53:43|0.0003743
23:53:44|0.0003743
23:53:45|0.0003743
23:53:46|0.0003748
23:53:47|0.0003748
23:53:48|0.0003748
23:53:49|0.000375
23:53:49|0.000375
23:53:51|0.0003751
23:53:52|0.0003751
23:53:53|0.0003751
23:53:54|0.0003747
23:53:56|0.0003747
23:53:58|0.0003747
23:53:59|0.0003747
23:53:59|0.0003747
23:54:00|0.0003747
23:54:02|0.0003741
23:54:04|0.0003741
23:54:04|0.0003741
23:54:05|0.0003741
23:54:07|0.0003741
23:54:08|0.0003741
23:54:09|0.0003741
23:54:10|0.0003741
23:54:11|0.0003741
23:54:12|0.0003741
23:54:13|0.0003741
23:54:14|0.0003741
23:54:15|0.0003741
23:54:16|0.0003741
23:54:17|0.0003741
23:54:18|0.0003741
23:54:19|0.0003741
23:54:20|0.0003741
23:54:21|0.0003741
23:54:22|0.0003741
23:54:23|0.0003742
23:54:24|0.0003742
23:54:25|0.0003745
23:54:26|0.0003745
23:54:27|0.0003745
23:54:28|0.0003745
23:54:29|0.0003745
23:54:30|0.0003745
23:54:31|0.0003745
23:54:32|0.0003745
23:54:33|0.0003745
23:54:34|0.0003745
23:54:35|0.0003745
23:54:36|0.0003745
23:54:37|0.0003743
23:54:38|0.0003743
23:54:39|0.0003743
23:54:40|0.0003743
23:54:41|0.0003743
23:54:42|0.0003743
23:54:43|0.0003743
23:54:44|0.0003743
23:54:45|0.0003743
23:54:46|0.0003743
23:54:47|0.0003743
23:54:48|0.0003743
23:54:49|0.0003743
23:54:50|0.0003743
23:54:51|0.0003743
23:54:52|0.0003743
23:54:53|0.0003743
23:54:55|0.0003743
23:54:56|0.0003743
23:54:57|0.0003743
23:54:58|0.0003743
23:54:59|0.0003743
23:55:00|0.0003743
23:55:02|0.0003743
23:55:03|0.0003743
23:55:05|0.0003743
23:55:05|0.0003743
23:55:07|0.0003743
23:55:08|0.0003743
23:55:09|0.0003743
23:55:10|0.0003746
23:55:11|0.0003746
23:55:13|0.0003746
23:55:14|0.0003746
23:55:15|0.0003746
23:55:15|0.0003746
23:55:18|0.0003746
23:55:19|0.0003746
23:55:20|0.0003746
23:55:20|0.0003746
23:55:22|0.0003746
23:55:22|0.0003746
23:55:24|0.0003746
23:55:24|0.0003746
23:55:26|0.0003746
23:55:26|0.000375
23:55:28|0.000375
23:55:28|0.000375
23:55:30|0.000375
23:55:31|0.000375
23:55:32|0.000375
23:55:32|0.000375
23:55:34|0.000375
23:55:34|0.000375
23:55:36|0.0003744
23:55:37|0.0003744
23:55:37|0.0003744
23:55:39|0.0003744
23:55:39|0.0003744
23:55:40|0.0003744
23:55:41|0.0003744
23:55:42|0.0003744
23:55:44|0.0003744
23:55:45|0.0003742
23:55:45|0.0003742
23:55:46|0.0003742
23:55:47|0.0003742
23:55:48|0.0003745
23:55:50|0.0003745
23:55:50|0.0003745
23:55:51|0.0003745
23:55:54|0.0003742
23:55:54|0.0003742
23:55:55|0.0003742
23:55:56|0.0003742
23:55:58|0.0003742
23:55:58|0.0003742
23:55:59|0.0003742
23:56:00|0.0003742
23:56:02|0.0003741
23:56:03|0.0003741
23:56:04|0.0003741
23:56:05|0.0003738
23:56:06|0.0003741
23:56:07|0.000374
23:56:08|0.0003745
23:56:09|0.0003745
23:56:10|0.0003745
23:56:11|0.0003745
23:56:13|0.0003745
23:56:14|0.0003745
23:56:15|0.0003745
23:56:16|0.0003745
23:56:17|0.0003745
23:56:18|0.0003745
23:56:19|0.0003745
23:56:20|0.0003749
23:56:21|0.0003749
23:56:22|0.0003749
23:56:23|0.0003749
23:56:24|0.0003749
23:56:25|0.0003749
23:56:26|0.0003749
23:56:27|0.0003749
23:56:28|0.0003749
23:56:29|0.0003749
23:56:30|0.0003749
23:56:31|0.0003749
23:56:32|0.0003757
23:56:33|0.0003757
23:56:34|0.0003757
23:56:34|0.0003733
23:56:36|0.0003733
23:56:37|0.0003733
23:56:38|0.0003733
23:56:39|0.0003733
23:56:40|0.0003742
23:56:42|0.0003742
23:56:42|0.0003742
23:56:44|0.0003742
23:56:44|0.0003742
23:56:46|0.0003731
23:56:46|0.0003731
23:56:47|0.0003731
23:56:48|0.0003731
23:56:50|0.0003731
23:56:50|0.0003731
23:56:52|0.0003727
23:56:52|0.0003727
23:56:54|0.0003727
23:56:56|0.0003722
23:56:57|0.0003722
23:56:57|0.0003723
23:56:59|0.0003723
23:57:01|0.0003728
23:57:03|0.0003728
23:57:03|0.0003726
23:57:04|0.0003726
23:57:05|0.0003726
23:57:06|0.0003726
23:57:08|0.0003726
23:57:09|0.0003726
23:57:10|0.0003731
23:57:11|0.0003731
23:57:12|0.0003731
23:57:13|0.0003731
23:57:14|0.0003726
23:57:15|0.0003726
23:57:16|0.0003726
23:57:17|0.0003726
23:57:18|0.0003726
23:57:19|0.0003726
23:57:20|0.0003726
23:57:21|0.0003726
23:57:22|0.0003726
23:57:23|0.0003726
23:57:24|0.0003726
23:57:26|0.0003726
23:57:27|0.0003726
23:57:28|0.0003726
23:57:29|0.0003726
23:57:30|0.0003726
23:57:31|0.0003726
23:57:31|0.0003726
23:57:33|0.0003726
23:57:34|0.0003726
23:57:35|0.0003726
23:57:36|0.0003726
23:57:37|0.0003726
23:57:38|0.0003726
23:57:39|0.0003726
23:57:40|0.0003726
23:57:41|0.0003726
23:57:42|0.0003726
23:57:43|0.0003726
23:57:44|0.0003726
23:57:45|0.0003726
23:57:46|0.0003726
23:57:47|0.0003726
23:57:48|0.0003726
23:57:49|0.0003726
23:57:49|0.0003726
23:57:50|0.0003726
23:57:52|0.0003726
23:57:53|0.0003726
23:57:53|0.0003726
23:57:56|0.0003726
23:57:57|0.0003726
23:57:57|0.0003726
23:58:00|0.0003726
23:58:00|0.0003726
23:58:02|0.0003726
23:58:04|0.0003726
23:58:05|0.0003726
23:58:06|0.0003726
23:58:07|0.0003726
23:58:08|0.0003726
23:58:09|0.0003726
23:58:10|0.0003726
23:58:11|0.0003726
23:58:12|0.0003726
23:58:13|0.0003731
23:58:14|0.0003731
23:58:15|0.0003731
23:58:16|0.0003731
23:58:17|0.0003731
23:58:18|0.0003731
23:58:20|0.0003731
23:58:21|0.0003731
23:58:22|0.0003731
23:58:23|0.0003731
23:58:23|0.0003731
23:58:25|0.0003731
23:58:26|0.0003731
23:58:27|0.0003731
23:58:28|0.0003731
23:58:29|0.0003731
23:58:30|0.0003731
23:58:30|0.0003731
23:58:32|0.0003731
23:58:33|0.0003731
23:58:34|0.0003731
23:58:35|0.0003731
23:58:36|0.0003731
23:58:37|0.0003731
23:58:38|0.0003731
23:58:39|0.0003731
23:58:39|0.0003731
23:58:41|0.0003731
23:58:42|0.0003731
23:58:43|0.0003731
23:58:44|0.0003731
23:58:45|0.0003731
23:58:46|0.0003731
23:58:47|0.0003731
23:58:48|0.0003731
23:58:49|0.0003731
23:58:50|0.0003731
23:58:50|0.0003731
23:58:51|0.0003731
23:58:52|0.0003731
23:58:54|0.0003731
23:58:54|0.0003731
23:58:55|0.0003731
23:58:58|0.0003731
23:59:00|0.0003731
23:59:01|0.0003731
23:59:02|0.0003731
23:59:02|0.0003731
23:59:03|0.0003731
23:59:05|0.0003731
23:59:07|0.0003731
23:59:07|0.0003731
23:59:09|0.0003736
23:59:10|0.0003736
23:59:11|0.0003736
23:59:12|0.0003736
23:59:13|0.0003736
23:59:14|0.0003736
23:59:15|0.0003736
23:59:16|0.0003736
23:59:17|0.0003736
23:59:18|0.0003736
23:59:19|0.0003736
23:59:20|0.0003731
23:59:21|0.0003731
23:59:22|0.0003731
23:59:23|0.0003731
23:59:24|0.0003731
23:59:25|0.0003731
23:59:26|0.0003731
23:59:28|0.0003731
23:59:28|0.0003731
23:59:30|0.0003731
23:59:30|0.0003731
23:59:31|0.0003731
23:59:33|0.0003731
23:59:33|0.0003731
23:59:35|0.0003731
23:59:36|0.0003731
23:59:38|0.0003731
23:59:38|0.0003727
23:59:40|0.0003727
23:59:40|0.0003727
23:59:41|0.0003727
23:59:43|0.0003727
23:59:43|0.0003727
23:59:45|0.0003727
23:59:45|0.0003727
23:59:46|0.0003727
23:59:48|0.0003727
23:59:48|0.0003727
23:59:49|0.0003727
23:59:51|0.0003731
23:59:51|0.0003731
23:59:52|0.0003731
23:59:54|0.0003731
23:59:54|0.0003731
23:59:56|0.0003731
23:59:58|0.0003731
23:59:58|0.0003731
23:59:59|0.0003731