00:00:00|0.8589
00:00:01|0.858
00:00:02|0.8583
00:00:03|0.8583
00:00:05|0.8589
00:00:05|0.859
00:00:07|0.859
00:00:07|0.8585
00:00:09|0.8585
00:00:10|0.859
00:00:11|0.8591
00:00:12|0.8591
00:00:13|0.8591
00:00:14|0.8591
00:00:14|0.8585
00:00:16|0.8585
00:00:17|0.8588
00:00:18|0.8588
00:00:19|0.8586
00:00:19|0.8586
00:00:21|0.8586
00:00:22|0.8586
00:00:24|0.859
00:00:24|0.8593
00:00:26|0.8589
00:00:27|0.8589
00:00:28|0.8589
00:00:29|0.859
00:00:29|0.8585
00:00:30|0.8584
00:00:32|0.8584
00:00:33|0.8591
00:00:33|0.8591
00:00:35|0.8591
00:00:35|0.8591
00:00:36|0.8591
00:00:37|0.8591
00:00:39|0.8594
00:00:40|0.8601
00:00:41|0.8601
00:00:41|0.8602
00:00:44|0.8602
00:00:44|0.8602
00:00:45|0.8596
00:00:46|0.8596
00:00:47|0.8596
00:00:48|0.8596
00:00:49|0.8596
00:00:50|0.8596
00:00:51|0.8596
00:00:52|0.8596
00:00:54|0.8596
00:00:54|0.8596
00:00:55|0.8596
00:00:56|0.8596
00:00:57|0.8598
00:00:58|0.86
00:00:59|0.8602
00:01:00|0.8604
00:01:01|0.8604
00:01:02|0.8604
00:01:03|0.8604
00:01:04|0.86
00:01:05|0.8601
00:01:07|0.8601
00:01:08|0.8591
00:01:09|0.8603
00:01:10|0.859
00:01:11|0.859
00:01:12|0.8591
00:01:13|0.8591
00:01:14|0.8599
00:01:15|0.8599
00:01:16|0.8599
00:01:17|0.8601
00:01:18|0.8601
00:01:19|0.86
00:01:20|0.8607
00:01:21|0.8609
00:01:22|0.8609
00:01:24|0.86
00:01:25|0.86
00:01:26|0.86
00:01:27|0.86
00:01:28|0.8603
00:01:30|0.8602
00:01:30|0.8598
00:01:31|0.86
00:01:32|0.86
00:01:33|0.86
00:01:35|0.86
00:01:36|0.8593
00:01:37|0.8603
00:01:38|0.8603
00:01:39|0.8603
00:01:40|0.8603
00:01:40|0.8607
00:01:42|0.8607
00:01:43|0.8607
00:01:43|0.8607
00:01:45|0.8607
00:01:45|0.8607
00:01:47|0.8607
00:01:48|0.8607
00:01:48|0.8596
00:01:50|0.8596
00:01:51|0.859
00:01:52|0.86
00:01:53|0.86
00:01:54|0.8602
00:01:55|0.8606
00:01:56|0.8606
00:01:57|0.8609
00:01:58|0.8614
00:01:59|0.8614
00:01:59|0.8614
00:02:01|0.8605
00:02:01|0.8605
00:02:03|0.8605
00:02:04|0.8605
00:02:05|0.8611
00:02:06|0.8608
00:02:07|0.8608
00:02:08|0.8608
00:02:09|0.8596
00:02:10|0.8595
00:02:11|0.8592
00:02:12|0.8592
00:02:13|0.8592
00:02:14|0.8592
00:02:16|0.8592
00:02:16|0.8592
00:02:17|0.8592
00:02:19|0.8603
00:02:19|0.8586
00:02:20|0.8599
00:02:22|0.8599
00:02:22|0.8589
00:02:24|0.8589
00:02:25|0.8592
00:02:27|0.8587
00:02:28|0.8587
00:02:29|0.8586
00:02:30|0.8586
00:02:31|0.8586
00:02:32|0.8586
00:02:33|0.8586
00:02:34|0.8579
00:02:35|0.8578
00:02:36|0.8586
00:02:37|0.8586
00:02:38|0.8574
00:02:39|0.8585
00:02:40|0.8568
00:02:41|0.857
00:02:42|0.857
00:02:43|0.8573
00:02:44|0.8576
00:02:45|0.8576
00:02:46|0.8578
00:02:47|0.8578
00:02:48|0.8578
00:02:49|0.8578
00:02:50|0.8571
00:02:51|0.8571
00:02:52|0.8568
00:02:53|0.8568
00:02:54|0.8567
00:02:56|0.8562
00:02:57|0.8562
00:02:58|0.8562
00:02:59|0.8569
00:03:00|0.8569
00:03:01|0.8569
00:03:02|0.8569
00:03:03|0.8567
00:03:04|0.8567
00:03:05|0.8567
00:03:06|0.8567
00:03:07|0.856
00:03:08|0.856
00:03:09|0.856
00:03:09|0.8563
00:03:12|0.8566
00:03:13|0.8566
00:03:14|0.8566
00:03:15|0.8566
00:03:15|0.8561
00:03:17|0.8561
00:03:19|0.8564
00:03:20|0.8555
00:03:21|0.8555
00:03:22|0.8561
00:03:23|0.8561
00:03:24|0.8561
00:03:25|0.8561
00:03:26|0.8561
00:03:28|0.8561
00:03:29|0.8561
00:03:30|0.8561
00:03:32|0.8561
00:03:32|0.8557
00:03:33|0.8549
00:03:35|0.8549
00:03:36|0.8544
00:03:37|0.8544
00:03:37|0.8534
00:03:39|0.8521
00:03:40|0.8529
00:03:41|0.8535
00:03:42|0.8535
00:03:43|0.8525
00:03:44|0.8518
00:03:45|0.8521
00:03:46|0.8521
00:03:47|0.8516
00:03:49|0.8507
00:03:50|0.8513
00:03:51|0.8513
00:03:52|0.8516
00:03:53|0.8516
00:03:54|0.8521
00:03:55|0.8511
00:03:56|0.8519
00:03:57|0.85
00:03:58|0.8505
00:03:59|0.8505
00:04:00|0.8509
00:04:01|0.8509
00:04:02|0.8501
00:04:03|0.85
00:04:04|0.85
00:04:05|0.85
00:04:06|0.8443
00:04:07|0.8437
00:04:09|0.8441
00:04:09|0.8448
00:04:11|0.8444
00:04:11|0.8443
00:04:12|0.8439
00:04:14|0.8464
00:04:14|0.847
00:04:15|0.8467
00:04:16|0.8469
00:04:18|0.8472
00:04:18|0.8485
00:04:19|0.8483
00:04:20|0.8453
00:04:21|0.8476
00:04:24|0.8468
00:04:25|0.8465
00:04:26|0.8468
00:04:28|0.8474
00:04:29|0.8479
00:04:30|0.8472
00:04:31|0.8469
00:04:32|0.8469
00:04:33|0.846
00:04:34|0.8453
00:04:35|0.8453
00:04:36|0.845
00:04:37|0.846
00:04:39|0.8475
00:04:40|0.8475
00:04:41|0.8468
00:04:41|0.8468
00:04:43|0.8468
00:04:43|0.8469
00:04:45|0.8469
00:04:46|0.8469
00:04:47|0.8469
00:04:47|0.846
00:04:49|0.846
00:04:50|0.8462
00:04:51|0.8459
00:04:52|0.8459
00:04:53|0.8459
00:04:53|0.8458
00:04:54|0.8458
00:04:56|0.8458
00:04:57|0.8458
00:04:58|0.8458
00:04:59|0.8453
00:05:00|0.8452
00:05:01|0.8453
00:05:02|0.8454
00:05:04|0.8465
00:05:05|0.8465
00:05:06|0.8465
00:05:07|0.8465
00:05:08|0.8457
00:05:09|0.8455
00:05:10|0.8454
00:05:10|0.8458
00:05:11|0.8458
00:05:12|0.8458
00:05:15|0.8459
00:05:15|0.8458
00:05:16|0.8458
00:05:17|0.8464
00:05:18|0.8454
00:05:19|0.8458
00:05:20|0.8467
00:05:21|0.8467
00:05:22|0.8457
00:05:23|0.8457
00:05:24|0.8459
00:05:26|0.8459
00:05:27|0.8459
00:05:29|0.8459
00:05:30|0.8459
00:05:30|0.8459
00:05:32|0.8457
00:05:32|0.8463
00:05:35|0.8461
00:05:35|0.8461
00:05:36|0.8459
00:05:37|0.8463
00:05:38|0.8463
00:05:39|0.8462
00:05:40|0.8463
00:05:41|0.8464
00:05:43|0.8463
00:05:44|0.8464
00:05:45|0.8464
00:05:46|0.8462
00:05:47|0.8462
00:05:48|0.8462
00:05:49|0.8462
00:05:50|0.8462
00:05:51|0.8462
00:05:52|0.8457
00:05:53|0.8457
00:05:54|0.8457
00:05:55|0.8457
00:05:56|0.8457
00:05:57|0.8457
00:05:58|0.8458
00:05:59|0.8458
00:06:00|0.8457
00:06:01|0.8457
00:06:02|0.8458
00:06:03|0.8458
00:06:04|0.8459
00:06:05|0.846
00:06:06|0.8459
00:06:07|0.8458
00:06:08|0.8457
00:06:09|0.8453
00:06:10|0.845
00:06:11|0.8448
00:06:12|0.8449
00:06:13|0.8449
00:06:14|0.8449
00:06:15|0.8449
00:06:16|0.8448
00:06:17|0.8448
00:06:18|0.8449
00:06:19|0.8449
00:06:20|0.8448
00:06:21|0.8449
00:06:22|0.8447
00:06:23|0.8447
00:06:24|0.8447
00:06:25|0.8447
00:06:26|0.8447
00:06:28|0.8447
00:06:29|0.8448
00:06:31|0.8443
00:06:31|0.8446
00:06:34|0.8446
00:06:34|0.8446
00:06:36|0.8449
00:06:38|0.8454
00:06:39|0.8454
00:06:40|0.845
00:06:41|0.8449
00:06:42|0.8446
00:06:42|0.8446
00:06:43|0.8446
00:06:45|0.845
00:06:45|0.845
00:06:47|0.845
00:06:48|0.845
00:06:48|0.845
00:06:50|0.8446
00:06:51|0.8446
00:06:52|0.845
00:06:53|0.8452
00:06:54|0.8452
00:06:56|0.8454
00:06:57|0.8467
00:06:57|0.847
00:06:58|0.8456
00:06:59|0.8464
00:07:00|0.8464
00:07:02|0.8469
00:07:03|0.8463
00:07:03|0.8463
00:07:05|0.8462
00:07:05|0.8463
00:07:06|0.8463
00:07:08|0.8461
00:07:10|0.8456
00:07:10|0.8456
00:07:11|0.8456
00:07:13|0.8456
00:07:13|0.8456
00:07:15|0.8457
00:07:16|0.8457
00:07:17|0.8457
00:07:18|0.8454
00:07:19|0.8454
00:07:20|0.8454
00:07:21|0.8454
00:07:22|0.8463
00:07:24|0.8457
00:07:25|0.846
00:07:26|0.8457
00:07:27|0.8457
00:07:29|0.8457
00:07:31|0.8457
00:07:32|0.8457
00:07:33|0.8464
00:07:35|0.8464
00:07:37|0.8464
00:07:38|0.8464
00:07:38|0.8463
00:07:40|0.8463
00:07:41|0.8469
00:07:42|0.8464
00:07:43|0.8475
00:07:44|0.8471
00:07:45|0.848
00:07:46|0.8483
00:07:48|0.8483
00:07:49|0.8483
00:07:50|0.8483
00:07:51|0.8485
00:07:52|0.8492
00:07:53|0.8492
00:07:54|0.8498
00:07:55|0.85
00:07:56|0.8497
00:07:57|0.8497
00:07:58|0.8506
00:07:59|0.8508
00:08:00|0.851
00:08:01|0.851
00:08:02|0.8511
00:08:03|0.8511
00:08:04|0.851
00:08:05|0.8506
00:08:06|0.851
00:08:07|0.8513
00:08:08|0.8519
00:08:09|0.8521
00:08:11|0.8521
00:08:13|0.8518
00:08:13|0.8517
00:08:14|0.8518
00:08:15|0.8518
00:08:16|0.852
00:08:17|0.8516
00:08:18|0.8519
00:08:19|0.8519
00:08:20|0.8513
00:08:21|0.851
00:08:22|0.8504
00:08:23|0.8494
00:08:24|0.8485
00:08:26|0.8487
00:08:26|0.8487
00:08:27|0.8493
00:08:29|0.8494
00:08:31|0.8498
00:08:32|0.8498
00:08:34|0.85
00:08:35|0.8501
00:08:36|0.8501
00:08:37|0.8495
00:08:37|0.8495
00:08:38|0.8496
00:08:40|0.8502
00:08:41|0.8502
00:08:41|0.85
00:08:42|0.8495
00:08:44|0.8495
00:08:45|0.8507
00:08:46|0.8502
00:08:46|0.8509
00:08:48|0.8509
00:08:49|0.8509
00:08:50|0.8509
00:08:51|0.8509
00:08:51|0.8501
00:08:53|0.8501
00:08:54|0.8501
00:08:55|0.8501
00:08:56|0.8501
00:08:58|0.8507
00:08:58|0.8507
00:09:01|0.8507
00:09:01|0.8507
00:09:02|0.8507
00:09:03|0.8507
00:09:05|0.851
00:09:06|0.851
00:09:07|0.851
00:09:09|0.851
00:09:09|0.851
00:09:10|0.8514
00:09:11|0.8514
00:09:13|0.8514
00:09:14|0.8514
00:09:15|0.8517
00:09:16|0.8517
00:09:17|0.8509
00:09:18|0.851
00:09:18|0.851
00:09:20|0.851
00:09:21|0.851
00:09:22|0.8512
00:09:22|0.8512
00:09:23|0.8512
00:09:24|0.8515
00:09:26|0.8515
00:09:26|0.8514
00:09:28|0.8513
00:09:28|0.8513
00:09:30|0.8513
00:09:32|0.8511
00:09:32|0.8511
00:09:34|0.8511
00:09:34|0.8513
00:09:36|0.8513
00:09:38|0.8518
00:09:39|0.8518
00:09:40|0.8518
00:09:42|0.8518
00:09:43|0.8522
00:09:45|0.8522
00:09:45|0.8518
00:09:47|0.8518
00:09:48|0.852
00:09:49|0.852
00:09:50|0.852
00:09:51|0.852
00:09:52|0.8523
00:09:54|0.8517
00:09:54|0.8523
00:09:55|0.8524
00:09:56|0.8521
00:09:57|0.8523
00:09:58|0.8523
00:09:59|0.8524
00:10:00|0.8525
00:10:01|0.8526
00:10:02|0.8526
00:10:03|0.8527
00:10:04|0.8527
00:10:06|0.8527
00:10:07|0.8534
00:10:08|0.8538
00:10:10|0.8544
00:10:11|0.8546
00:10:12|0.8549
00:10:12|0.8552
00:10:14|0.8555
00:10:15|0.8556
00:10:16|0.8553
00:10:17|0.8551
00:10:18|0.8551
00:10:18|0.8549
00:10:21|0.8554
00:10:21|0.8554
00:10:22|0.8554
00:10:23|0.8555
00:10:24|0.8555
00:10:25|0.8554
00:10:27|0.8557
00:10:27|0.8559
00:10:28|0.8559
00:10:29|0.8557
00:10:31|0.8563
00:10:32|0.8564
00:10:33|0.8562
00:10:35|0.8569
00:10:36|0.8569
00:10:37|0.8569
00:10:38|0.8569
00:10:40|0.8567
00:10:42|0.8574
00:10:42|0.8573
00:10:44|0.8573
00:10:44|0.8573
00:10:45|0.8573
00:10:46|0.8573
00:10:47|0.8574
00:10:48|0.8579
00:10:50|0.8579
00:10:50|0.857
00:10:52|0.8573
00:10:52|0.8569
00:10:53|0.8569
00:10:55|0.8569
00:10:55|0.8569
00:10:56|0.857
00:10:57|0.8555
00:10:58|0.8559
00:10:59|0.8563
00:11:00|0.8563
00:11:01|0.8563
00:11:02|0.8557
00:11:04|0.8557
00:11:05|0.8557
00:11:06|0.8562
00:11:08|0.8566
00:11:09|0.8566
00:11:09|0.8566
00:11:11|0.8566
00:11:12|0.8569
00:11:12|0.8569
00:11:14|0.857
00:11:14|0.857
00:11:16|0.857
00:11:17|0.857
00:11:17|0.857
00:11:19|0.857
00:11:20|0.857
00:11:20|0.857
00:11:22|0.857
00:11:22|0.8577
00:11:24|0.8577
00:11:25|0.8577
00:11:25|0.8583
00:11:27|0.8583
00:11:28|0.8582
00:11:29|0.8581
00:11:29|0.8581
00:11:30|0.8581
00:11:32|0.8582
00:11:34|0.858
00:11:36|0.858
00:11:36|0.858
00:11:37|0.858
00:11:39|0.8581
00:11:40|0.8583
00:11:41|0.8583
00:11:42|0.8583
00:11:43|0.8583
00:11:44|0.8582
00:11:45|0.8582
00:11:46|0.8582
00:11:48|0.858
00:11:49|0.8583
00:11:49|0.8583
00:11:51|0.8583
00:11:51|0.8583
00:11:53|0.8583
00:11:55|0.8586
00:11:55|0.8586
00:11:57|0.8598
00:11:57|0.8598
00:11:58|0.8593
00:11:59|0.8594
00:12:01|0.8594
00:12:01|0.8594
00:12:03|0.8597
00:12:04|0.8596
00:12:04|0.8596
00:12:05|0.8596
00:12:07|0.8599
00:12:08|0.8599
00:12:08|0.86
00:12:09|0.8596
00:12:11|0.8592
00:12:12|0.8586
00:12:12|0.8582
00:12:13|0.858
00:12:15|0.858
00:12:15|0.8584
00:12:17|0.8585
00:12:17|0.8585
00:12:19|0.8586
00:12:20|0.8586
00:12:20|0.8586
00:12:21|0.8586
00:12:23|0.8583
00:12:23|0.8583
00:12:24|0.8584
00:12:26|0.8585
00:12:26|0.8585
00:12:28|0.8582
00:12:29|0.8582
00:12:30|0.8583
00:12:31|0.8583
00:12:32|0.8589
00:12:34|0.8594
00:12:34|0.8598
00:12:36|0.8598
00:12:37|0.8598
00:12:39|0.8598
00:12:40|0.8598
00:12:41|0.8598
00:12:42|0.8598
00:12:42|0.8598
00:12:43|0.8598
00:12:44|0.8594
00:12:46|0.8591
00:12:47|0.8598
00:12:48|0.8598
00:12:49|0.8598
00:12:50|0.86
00:12:51|0.86
00:12:52|0.86
00:12:53|0.86
00:12:54|0.86
00:12:55|0.86
00:12:57|0.86
00:12:59|0.8602
00:12:59|0.8602
00:13:00|0.8603
00:13:01|0.8604
00:13:02|0.8604
00:13:03|0.8606
00:13:05|0.8606
00:13:06|0.8606
00:13:07|0.8606
00:13:08|0.8606
00:13:10|0.8603
00:13:12|0.8589
00:13:12|0.86
00:13:13|0.8606
00:13:14|0.8606
00:13:17|0.8606
00:13:17|0.8606
00:13:18|0.8606
00:13:19|0.8606
00:13:20|0.8609
00:13:21|0.8609
00:13:23|0.8611
00:13:24|0.8615
00:13:25|0.8613
00:13:26|0.8617
00:13:27|0.8617
00:13:28|0.8619
00:13:29|0.862
00:13:30|0.8617
00:13:31|0.8623
00:13:32|0.8626
00:13:33|0.8629
00:13:34|0.8629
00:13:36|0.863
00:13:38|0.8631
00:13:39|0.8628
00:13:40|0.8628
00:13:41|0.8628
00:13:42|0.8628
00:13:43|0.8632
00:13:44|0.8632
00:13:45|0.8632
00:13:46|0.8632
00:13:47|0.8632
00:13:48|0.8639
00:13:49|0.864
00:13:50|0.8641
00:13:52|0.8641
00:13:53|0.8632
00:13:53|0.864
00:13:54|0.864
00:13:55|0.8632
00:13:56|0.8632
00:13:57|0.864
00:13:58|0.8645
00:13:59|0.8646
00:14:00|0.8649
00:14:01|0.8646
00:14:02|0.8652
00:14:03|0.8652
00:14:04|0.8653
00:14:05|0.8652
00:14:06|0.8653
00:14:08|0.8653
00:14:08|0.8657
00:14:09|0.8654
00:14:10|0.865
00:14:11|0.865
00:14:12|0.8649
00:14:14|0.8665
00:14:15|0.866
00:14:16|0.8663
00:14:18|0.8663
00:14:20|0.8662
00:14:20|0.8669
00:14:21|0.8658
00:14:22|0.8669
00:14:23|0.8674
00:14:24|0.8665
00:14:25|0.8666
00:14:26|0.8666
00:14:27|0.8673
00:14:28|0.8673
00:14:29|0.8673
00:14:31|0.8676
00:14:31|0.8676
00:14:32|0.868
00:14:33|0.8677
00:14:35|0.8676
00:14:37|0.8675
00:14:39|0.8659
00:14:40|0.8652
00:14:41|0.8642
00:14:42|0.8657
00:14:43|0.8653
00:14:45|0.8649
00:14:46|0.8649
00:14:48|0.8642
00:14:50|0.8632
00:14:51|0.8636
00:14:52|0.8634
00:14:53|0.8636
00:14:54|0.864
00:14:55|0.8643
00:14:57|0.8654
00:14:58|0.865
00:14:58|0.865
00:14:59|0.8647
00:15:00|0.8647
00:15:01|0.8647
00:15:02|0.8648
00:15:04|0.864
00:15:04|0.864
00:15:05|0.8648
00:15:06|0.8648
00:15:07|0.8645
00:15:08|0.8641
00:15:09|0.8645
00:15:10|0.865
00:15:11|0.865
00:15:12|0.865
00:15:13|0.8651
00:15:14|0.8651
00:15:16|0.865
00:15:17|0.865
00:15:18|0.8649
00:15:19|0.8649
00:15:20|0.8656
00:15:21|0.8659
00:15:22|0.8662
00:15:23|0.8677
00:15:24|0.8677
00:15:25|0.8667
00:15:26|0.8667
00:15:27|0.8667
00:15:28|0.8667
00:15:29|0.8653
00:15:30|0.8653
00:15:31|0.8649
00:15:32|0.8648
00:15:33|0.8648
00:15:34|0.8646
00:15:35|0.8646
00:15:36|0.8641
00:15:38|0.8638
00:15:39|0.8636
00:15:40|0.8632
00:15:40|0.8631
00:15:41|0.8638
00:15:43|0.8638
00:15:45|0.8638
00:15:46|0.8627
00:15:47|0.8631
00:15:48|0.8631
00:15:49|0.8631
00:15:50|0.8638
00:15:51|0.8634
00:15:52|0.8634
00:15:53|0.8634
00:15:54|0.8634
00:15:55|0.8634
00:15:56|0.8634
00:15:57|0.8639
00:15:58|0.8637
00:15:59|0.8637
00:16:00|0.8637
00:16:01|0.8645
00:16:02|0.8645
00:16:03|0.8645
00:16:04|0.8645
00:16:05|0.8645
00:16:07|0.864
00:16:08|0.8635
00:16:10|0.8635
00:16:11|0.8641
00:16:11|0.8641
00:16:12|0.8641
00:16:14|0.8641
00:16:16|0.8638
00:16:16|0.864
00:16:18|0.8638
00:16:19|0.8637
00:16:20|0.8637
00:16:21|0.8634
00:16:22|0.8633
00:16:23|0.8634
00:16:24|0.8634
00:16:25|0.8621
00:16:26|0.8622
00:16:27|0.8618
00:16:28|0.8618
00:16:29|0.862
00:16:30|0.8626
00:16:31|0.8626
00:16:32|0.8627
00:16:33|0.8629
00:16:34|0.862
00:16:35|0.8631
00:16:36|0.8631
00:16:37|0.8646
00:16:39|0.8632
00:16:41|0.8642
00:16:42|0.8642
00:16:43|0.8642
00:16:44|0.8642
00:16:45|0.8642
00:16:46|0.8642
00:16:47|0.864
00:16:48|0.864
00:16:49|0.864
00:16:50|0.8638
00:16:51|0.8638
00:16:52|0.8638
00:16:53|0.8632
00:16:54|0.8632
00:16:55|0.8632
00:16:56|0.8632
00:16:57|0.8634
00:16:58|0.8634
00:16:59|0.8636
00:17:00|0.8634
00:17:02|0.8638
00:17:03|0.8636
00:17:04|0.8642
00:17:05|0.8639
00:17:05|0.8639
00:17:07|0.8639
00:17:08|0.8639
00:17:10|0.8639
00:17:10|0.8639
00:17:12|0.8634
00:17:12|0.8634
00:17:13|0.8634
00:17:14|0.8634
00:17:16|0.8634
00:17:16|0.8634
00:17:18|0.8634
00:17:19|0.8634
00:17:19|0.8631
00:17:21|0.8636
00:17:22|0.8636
00:17:22|0.8639
00:17:23|0.8639
00:17:25|0.8639
00:17:26|0.8639
00:17:27|0.8639
00:17:27|0.8635
00:17:28|0.8635
00:17:29|0.8635
00:17:30|0.8635
00:17:32|0.8635
00:17:32|0.8632
00:17:33|0.8632
00:17:34|0.8632
00:17:35|0.8632
00:17:36|0.8632
00:17:39|0.8632
00:17:40|0.8631
00:17:40|0.8631
00:17:41|0.8631
00:17:43|0.8631
00:17:43|0.8633
00:17:45|0.8629
00:17:46|0.8629
00:17:48|0.8629
00:17:49|0.8632
00:17:50|0.8632
00:17:50|0.8632
00:17:52|0.8632
00:17:53|0.8632
00:17:54|0.8639
00:17:54|0.8642
00:17:56|0.8642
00:17:57|0.8642
00:17:58|0.8642
00:17:59|0.863
00:17:59|0.863
00:18:01|0.863
00:18:01|0.863
00:18:03|0.863
00:18:03|0.8625
00:18:05|0.8626
00:18:06|0.8626
00:18:07|0.8626
00:18:07|0.8626
00:18:09|0.8626
00:18:10|0.8632
00:18:11|0.8632
00:18:12|0.8632
00:18:13|0.8632
00:18:14|0.8632
00:18:15|0.8634
00:18:17|0.8634
00:18:17|0.8634
00:18:19|0.8635
00:18:20|0.8636
00:18:20|0.8639
00:18:22|0.8639
00:18:22|0.8639
00:18:23|0.8641
00:18:24|0.8639
00:18:26|0.8641
00:18:27|0.8654
00:18:28|0.864
00:18:28|0.864
00:18:29|0.864
00:18:31|0.864
00:18:32|0.864
00:18:32|0.864
00:18:33|0.864
00:18:35|0.864
00:18:35|0.864
00:18:36|0.864
00:18:37|0.864
00:18:40|0.864
00:18:41|0.864
00:18:42|0.864
00:18:44|0.864
00:18:45|0.864
00:18:46|0.864
00:18:47|0.8648
00:18:48|0.8648
00:18:49|0.8648
00:18:50|0.8648
00:18:51|0.8645
00:18:52|0.8645
00:18:53|0.8645
00:18:55|0.8649
00:18:56|0.8647
00:18:57|0.8647
00:18:58|0.8652
00:18:59|0.8652
00:18:59|0.8656
00:19:01|0.8655
00:19:02|0.8658
00:19:04|0.8648
00:19:04|0.8648
00:19:05|0.8659
00:19:06|0.8659
00:19:07|0.8659
00:19:08|0.8659
00:19:10|0.8659
00:19:10|0.8659
00:19:11|0.865
00:19:12|0.865
00:19:13|0.865
00:19:14|0.865
00:19:16|0.8656
00:19:16|0.8656
00:19:17|0.8656
00:19:18|0.8656
00:19:19|0.8656
00:19:20|0.8656
00:19:21|0.8656
00:19:22|0.8662
00:19:23|0.8663
00:19:24|0.8666
00:19:25|0.8666
00:19:26|0.8666
00:19:27|0.8666
00:19:28|0.8666
00:19:29|0.8666
00:19:30|0.8665
00:19:31|0.8667
00:19:32|0.8673
00:19:33|0.8673
00:19:35|0.867
00:19:36|0.8672
00:19:36|0.8668
00:19:38|0.8671
00:19:38|0.8671
00:19:39|0.8671
00:19:41|0.8671
00:19:43|0.8672
00:19:45|0.8673
00:19:46|0.8673
00:19:46|0.8673
00:19:48|0.8673
00:19:48|0.867
00:19:49|0.8668
00:19:50|0.867
00:19:52|0.8671
00:19:54|0.8672
00:19:54|0.8672
00:19:55|0.8669
00:19:56|0.8672
00:19:57|0.8671
00:19:58|0.8671
00:19:59|0.8671
00:20:00|0.8671
00:20:02|0.8672
00:20:03|0.8668
00:20:03|0.8671
00:20:04|0.8671
00:20:05|0.8672
00:20:07|0.8672
00:20:07|0.8669
00:20:08|0.8665
00:20:09|0.8665
00:20:10|0.8664
00:20:11|0.8669
00:20:12|0.8669
00:20:14|0.8669
00:20:15|0.8665
00:20:16|0.8665
00:20:17|0.8659
00:20:18|0.8659
00:20:19|0.8659
00:20:20|0.8659
00:20:21|0.8655
00:20:22|0.8655
00:20:23|0.8655
00:20:24|0.8655
00:20:25|0.8655
00:20:26|0.8662
00:20:27|0.8662
00:20:28|0.8661
00:20:29|0.8661
00:20:30|0.8661
00:20:31|0.8661
00:20:32|0.8661
00:20:33|0.8661
00:20:34|0.8661
00:20:35|0.866
00:20:36|0.866
00:20:37|0.8663
00:20:38|0.8663
00:20:39|0.8663
00:20:40|0.8663
00:20:42|0.8659
00:20:44|0.8656
00:20:46|0.8651
00:20:46|0.865
00:20:47|0.865
00:20:48|0.865
00:20:50|0.865
00:20:50|0.865
00:20:52|0.8645
00:20:53|0.8654
00:20:54|0.865
00:20:56|0.8656
00:20:56|0.8656
00:20:58|0.8656
00:21:00|0.8656
00:21:01|0.8656
00:21:02|0.8658
00:21:02|0.8658
00:21:03|0.8653
00:21:04|0.8653
00:21:05|0.8653
00:21:06|0.8647
00:21:07|0.8652
00:21:08|0.8652
00:21:10|0.8652
00:21:11|0.8652
00:21:11|0.8652
00:21:13|0.8648
00:21:13|0.865
00:21:14|0.865
00:21:15|0.865
00:21:16|0.865
00:21:18|0.865
00:21:18|0.865
00:21:19|0.8653
00:21:20|0.8653
00:21:22|0.8653
00:21:22|0.8653
00:21:23|0.8653
00:21:25|0.865
00:21:26|0.865
00:21:26|0.865
00:21:27|0.865
00:21:29|0.865
00:21:29|0.865
00:21:30|0.865
00:21:31|0.865
00:21:33|0.865
00:21:34|0.8653
00:21:35|0.8654
00:21:35|0.8654
00:21:36|0.8654
00:21:37|0.8654
00:21:38|0.8654
00:21:41|0.8656
00:21:42|0.8656
00:21:43|0.8656
00:21:45|0.8656
00:21:45|0.8656
00:21:48|0.8658
00:21:49|0.8659
00:21:50|0.8662
00:21:52|0.8662
00:21:53|0.8652
00:21:54|0.865
00:21:55|0.865
00:21:56|0.8643
00:21:57|0.8643
00:21:57|0.8643
00:21:58|0.8643
00:22:00|0.8662
00:22:01|0.8662
00:22:01|0.8662
00:22:03|0.8662
00:22:04|0.8662
00:22:05|0.8662
00:22:06|0.8662
00:22:07|0.8662
00:22:07|0.865
00:22:10|0.865
00:22:11|0.865
00:22:12|0.865
00:22:13|0.865
00:22:13|0.865
00:22:14|0.865
00:22:16|0.865
00:22:16|0.865
00:22:17|0.865
00:22:18|0.8645
00:22:20|0.8645
00:22:20|0.8648
00:22:22|0.8648
00:22:23|0.8648
00:22:24|0.8648
00:22:24|0.8648
00:22:25|0.8648
00:22:26|0.8648
00:22:27|0.8648
00:22:29|0.8648
00:22:30|0.8648
00:22:30|0.8648
00:22:31|0.8643
00:22:34|0.8643
00:22:34|0.8643
00:22:35|0.8643
00:22:36|0.8643
00:22:38|0.8643
00:22:39|0.8643
00:22:40|0.8651
00:22:41|0.8651
00:22:42|0.8651
00:22:44|0.8651
00:22:45|0.8651
00:22:46|0.8653
00:22:46|0.8653
00:22:49|0.8653
00:22:50|0.8656
00:22:50|0.8656
00:22:52|0.8656
00:22:53|0.8656
00:22:54|0.8658
00:22:55|0.8658
00:22:56|0.8658
00:22:57|0.8659
00:22:58|0.8659
00:22:59|0.8659
00:23:00|0.866
00:23:01|0.8654
00:23:02|0.8655
00:23:03|0.8654
00:23:04|0.8654
00:23:05|0.8654
00:23:06|0.8656
00:23:07|0.8656
00:23:08|0.8656
00:23:09|0.8656
00:23:10|0.8656
00:23:11|0.8656
00:23:12|0.8656
00:23:13|0.8659
00:23:14|0.8644
00:23:15|0.8639
00:23:16|0.8638
00:23:17|0.8639
00:23:19|0.8639
00:23:20|0.8639
00:23:20|0.864
00:23:22|0.8648
00:23:23|0.8643
00:23:24|0.8645
00:23:25|0.8645
00:23:26|0.8645
00:23:27|0.8645
00:23:28|0.8649
00:23:29|0.8649
00:23:30|0.8645
00:23:31|0.8645
00:23:32|0.8645
00:23:34|0.8645
00:23:34|0.8645
00:23:35|0.8645
00:23:36|0.8645
00:23:37|0.8649
00:23:38|0.8649
00:23:39|0.8649
00:23:41|0.8649
00:23:42|0.8649
00:23:43|0.8661
00:23:45|0.8661
00:23:46|0.8665
00:23:47|0.8662
00:23:49|0.8669
00:23:50|0.8667
00:23:52|0.8667
00:23:53|0.8667
00:23:54|0.8662
00:23:55|0.8662
00:23:56|0.8662
00:23:57|0.8662
00:23:58|0.8662
00:23:59|0.8662
00:24:00|0.8661
00:24:01|0.8671
00:24:02|0.8671
00:24:03|0.8671
00:24:04|0.8662
00:24:05|0.8662
00:24:06|0.8662
00:24:07|0.8662
00:24:08|0.8662
00:24:09|0.8667
00:24:10|0.8667
00:24:11|0.8667
00:24:12|0.8667
00:24:13|0.8667
00:24:14|0.8667
00:24:15|0.8657
00:24:16|0.8656
00:24:17|0.8656
00:24:18|0.8657
00:24:19|0.8657
00:24:20|0.8663
00:24:21|0.8663
00:24:22|0.8663
00:24:24|0.866
00:24:25|0.8661
00:24:26|0.8661
00:24:27|0.8664
00:24:28|0.8669
00:24:29|0.8669
00:24:30|0.8669
00:24:31|0.8669
00:24:32|0.8669
00:24:33|0.8669
00:24:34|0.8668
00:24:35|0.8662
00:24:36|0.866
00:24:36|0.866
00:24:38|0.8661
00:24:39|0.8658
00:24:39|0.8658
00:24:41|0.8668
00:24:42|0.8668
00:24:43|0.8681
00:24:44|0.867
00:24:46|0.867
00:24:48|0.8686
00:24:49|0.8687
00:24:50|0.8685
00:24:51|0.8687
00:24:52|0.8687
00:24:52|0.8687
00:24:53|0.8687
00:24:54|0.8687
00:24:55|0.8687
00:24:57|0.8686
00:24:57|0.8685
00:24:59|0.8682
00:24:59|0.8682
00:25:00|0.8687
00:25:01|0.8687
00:25:02|0.8686
00:25:04|0.8688
00:25:04|0.8682
00:25:05|0.8682
00:25:07|0.8682
00:25:08|0.8683
00:25:09|0.8683
00:25:10|0.8683
00:25:11|0.869
00:25:12|0.8684
00:25:13|0.87
00:25:14|0.8699
00:25:15|0.8699
00:25:16|0.8699
00:25:17|0.87
00:25:18|0.87
00:25:19|0.8699
00:25:20|0.8699
00:25:21|0.8699
00:25:22|0.8696
00:25:23|0.8699
00:25:24|0.8699
00:25:25|0.8697
00:25:26|0.8697
00:25:27|0.8697
00:25:28|0.8697
00:25:29|0.87
00:25:30|0.87
00:25:31|0.87
00:25:32|0.87
00:25:33|0.87
00:25:34|0.87
00:25:35|0.87
00:25:36|0.87
00:25:37|0.87
00:25:38|0.87
00:25:39|0.8704
00:25:40|0.8704
00:25:41|0.8703
00:25:43|0.8702
00:25:44|0.8702
00:25:45|0.8705
00:25:47|0.8706
00:25:47|0.8704
00:25:49|0.8708
00:25:49|0.8707
00:25:51|0.8707
00:25:52|0.8709
00:25:52|0.8711
00:25:54|0.8706
00:25:55|0.8706
00:25:56|0.8711
00:25:57|0.8714
00:25:58|0.8716
00:25:59|0.8716
00:26:00|0.8715
00:26:01|0.8715
00:26:02|0.8717
00:26:04|0.8717
00:26:05|0.8719
00:26:06|0.8719
00:26:07|0.8722
00:26:08|0.8724
00:26:09|0.8725
00:26:10|0.8728
00:26:11|0.8721
00:26:12|0.8721
00:26:13|0.8721
00:26:14|0.8725
00:26:15|0.8725
00:26:16|0.8727
00:26:17|0.8725
00:26:18|0.8717
00:26:19|0.8717
00:26:20|0.8715
00:26:21|0.8721
00:26:22|0.8721
00:26:23|0.8724
00:26:24|0.8724
00:26:25|0.8724
00:26:26|0.8724
00:26:27|0.8724
00:26:28|0.8724
00:26:29|0.8724
00:26:30|0.8724
00:26:31|0.8725
00:26:32|0.8725
00:26:33|0.8725
00:26:34|0.8725
00:26:35|0.8725
00:26:36|0.8725
00:26:37|0.8725
00:26:38|0.8725
00:26:39|0.8725
00:26:40|0.8725
00:26:41|0.8725
00:26:42|0.8729
00:26:43|0.8729
00:26:44|0.8726
00:26:45|0.8736
00:26:47|0.8733
00:26:48|0.8733
00:26:49|0.8727
00:26:50|0.8733
00:26:52|0.873
00:26:54|0.8732
00:26:55|0.8732
00:26:55|0.8732
00:26:57|0.8732
00:26:58|0.8736
00:26:59|0.8736
00:27:00|0.8736
00:27:01|0.8731
00:27:02|0.8731
00:27:03|0.8731
00:27:03|0.8731
00:27:05|0.8733
00:27:07|0.8737
00:27:08|0.8737
00:27:09|0.8737
00:27:10|0.8737
00:27:11|0.8736
00:27:12|0.8737
00:27:13|0.8735
00:27:14|0.8735
00:27:14|0.8736
00:27:16|0.8736
00:27:17|0.8736
00:27:18|0.8737
00:27:18|0.8737
00:27:20|0.8737
00:27:20|0.8737
00:27:21|0.8737
00:27:24|0.8737
00:27:25|0.8737
00:27:26|0.8735
00:27:26|0.8731
00:27:27|0.873
00:27:28|0.873
00:27:29|0.873
00:27:30|0.8734
00:27:32|0.8734
00:27:32|0.8734
00:27:34|0.8731
00:27:35|0.8731
00:27:35|0.8747
00:27:37|0.8748
00:27:37|0.8749
00:27:39|0.8752
00:27:40|0.875
00:27:41|0.8748
00:27:42|0.8748
00:27:43|0.8746
00:27:43|0.8746
00:27:45|0.8741
00:27:46|0.8741
00:27:46|0.8748
00:27:49|0.8737
00:27:50|0.8745
00:27:52|0.8745
00:27:53|0.8745
00:27:53|0.8745
00:27:54|0.8745
00:27:55|0.8747
00:27:56|0.8747
00:27:57|0.8749
00:27:58|0.875
00:28:00|0.875
00:28:00|0.875
00:28:01|0.875
00:28:03|0.875
00:28:04|0.875
00:28:04|0.8752
00:28:05|0.8752
00:28:06|0.8752
00:28:08|0.8753
00:28:09|0.8753
00:28:10|0.8754
00:28:11|0.8757
00:28:12|0.8757
00:28:13|0.876
00:28:14|0.8765
00:28:15|0.8766
00:28:16|0.8766
00:28:17|0.8769
00:28:18|0.8774
00:28:19|0.8775
00:28:20|0.8775
00:28:21|0.8774
00:28:22|0.8776
00:28:23|0.8779
00:28:24|0.8781
00:28:25|0.8781
00:28:26|0.8781
00:28:27|0.878
00:28:28|0.878
00:28:29|0.877
00:28:30|0.8765
00:28:31|0.8773
00:28:32|0.8773
00:28:33|0.8773
00:28:34|0.8763
00:28:35|0.8766
00:28:36|0.8761
00:28:37|0.8764
00:28:38|0.8757
00:28:39|0.8757
00:28:40|0.8757
00:28:41|0.8758
00:28:42|0.876
00:28:43|0.8759
00:28:44|0.8759
00:28:45|0.8778
00:28:46|0.8774
00:28:47|0.8774
00:28:48|0.8778
00:28:50|0.8777
00:28:51|0.8774
00:28:53|0.8781
00:28:55|0.8781
00:28:55|0.878
00:28:57|0.878
00:28:57|0.8779
00:28:58|0.8782
00:28:59|0.8782
00:29:00|0.8782
00:29:01|0.8779
00:29:02|0.8787
00:29:03|0.8785
00:29:04|0.8779
00:29:05|0.8782
00:29:06|0.8783
00:29:08|0.8773
00:29:08|0.8773
00:29:09|0.8773
00:29:10|0.8777
00:29:11|0.878
00:29:12|0.878
00:29:13|0.8777
00:29:15|0.8777
00:29:15|0.8777
00:29:17|0.8775
00:29:17|0.8775
00:29:19|0.8775
00:29:19|0.8777
00:29:21|0.8777
00:29:21|0.878
00:29:23|0.8774
00:29:24|0.8774
00:29:25|0.8774
00:29:26|0.8774
00:29:26|0.8777
00:29:27|0.8778
00:29:29|0.8784
00:29:29|0.8784
00:29:31|0.8784
00:29:32|0.8784
00:29:32|0.8784
00:29:34|0.8784
00:29:35|0.8784
00:29:36|0.8784
00:29:37|0.8784
00:29:37|0.8785
00:29:38|0.8781
00:29:39|0.8775
00:29:40|0.8775
00:29:41|0.8775
00:29:42|0.8772
00:29:43|0.8774
00:29:44|0.8773
00:29:45|0.8773
00:29:46|0.8773
00:29:48|0.8763
00:29:48|0.876
00:29:51|0.8754
00:29:51|0.8757
00:29:52|0.8763
00:29:54|0.8761
00:29:55|0.876
00:29:56|0.876
00:29:58|0.876
00:29:59|0.876
00:30:00|0.876
00:30:01|0.8764
00:30:03|0.8764
00:30:04|0.8759
00:30:06|0.876
00:30:06|0.8764
00:30:08|0.8765
00:30:09|0.8766
00:30:10|0.8773
00:30:11|0.8779
00:30:12|0.8774
00:30:13|0.8781
00:30:15|0.8773
00:30:16|0.8775
00:30:17|0.8775
00:30:17|0.8775
00:30:18|0.8775
00:30:20|0.8775
00:30:20|0.8775
00:30:22|0.8775
00:30:22|0.8775
00:30:24|0.8775
00:30:25|0.8775
00:30:26|0.8775
00:30:26|0.8775
00:30:28|0.8773
00:30:29|0.8773
00:30:30|0.8773
00:30:30|0.8773
00:30:32|0.8773
00:30:33|0.8773
00:30:33|0.8773
00:30:35|0.8774
00:30:36|0.8767
00:30:37|0.8767
00:30:37|0.8773
00:30:39|0.8773
00:30:39|0.8766
00:30:41|0.8766
00:30:42|0.8766
00:30:43|0.8767
00:30:44|0.8767
00:30:44|0.8767
00:30:46|0.8773
00:30:47|0.8776
00:30:48|0.8776
00:30:49|0.8776
00:30:49|0.8773
00:30:52|0.8778
00:30:52|0.8779
00:30:55|0.8781
00:30:56|0.8781
00:30:56|0.8778
00:30:57|0.8778
00:30:58|0.8778
00:30:59|0.8778
00:31:00|0.8778
00:31:01|0.8778
00:31:02|0.8778
00:31:04|0.8778
00:31:04|0.8782
00:31:05|0.8785
00:31:06|0.8787
00:31:07|0.8787
00:31:09|0.8787
00:31:09|0.8787
00:31:11|0.8787
00:31:12|0.8787
00:31:12|0.8787
00:31:13|0.8788
00:31:15|0.8788
00:31:16|0.8788
00:31:17|0.8788
00:31:17|0.8784
00:31:19|0.8784
00:31:20|0.8784
00:31:21|0.879
00:31:22|0.8789
00:31:22|0.879
00:31:23|0.8797
00:31:26|0.8794
00:31:26|0.8794
00:31:27|0.8775
00:31:28|0.8779
00:31:29|0.8781
00:31:30|0.8782
00:31:31|0.8793
00:31:32|0.8787
00:31:33|0.8787
00:31:34|0.8787
00:31:35|0.8784
00:31:36|0.8784
00:31:37|0.8784
00:31:38|0.8784
00:31:39|0.8784
00:31:40|0.8786
00:31:41|0.879
00:31:42|0.879
00:31:43|0.8789
00:31:44|0.8789
00:31:45|0.8782
00:31:46|0.8775
00:31:47|0.8775
00:31:48|0.8775
00:31:49|0.8782
00:31:50|0.8782
00:31:52|0.8782
00:31:54|0.8782
00:31:56|0.8782
00:31:57|0.878
00:31:59|0.878
00:32:00|0.8782
00:32:02|0.8784
00:32:03|0.8784
00:32:04|0.8784
00:32:06|0.878
00:32:06|0.878
00:32:08|0.878
00:32:09|0.878
00:32:10|0.8782
00:32:11|0.8782
00:32:12|0.8782
00:32:13|0.8782
00:32:14|0.8783
00:32:15|0.8783
00:32:16|0.8786
00:32:17|0.8786
00:32:18|0.8786
00:32:19|0.8786
00:32:20|0.8786
00:32:21|0.8786
00:32:22|0.8789
00:32:23|0.8788
00:32:24|0.8789
00:32:25|0.8788
00:32:26|0.879
00:32:27|0.8795
00:32:28|0.8794
00:32:29|0.879
00:32:30|0.879
00:32:31|0.879
00:32:32|0.8789
00:32:33|0.8789
00:32:34|0.8789
00:32:35|0.8789
00:32:36|0.8789
00:32:37|0.8789
00:32:38|0.8782
00:32:39|0.8787
00:32:40|0.8787
00:32:41|0.8787
00:32:42|0.8784
00:32:43|0.8779
00:32:44|0.8779
00:32:45|0.8781
00:32:46|0.878
00:32:47|0.8777
00:32:48|0.8777
00:32:49|0.8777
00:32:50|0.8779
00:32:51|0.8779
00:32:52|0.8779
00:32:54|0.8778
00:32:54|0.8778
00:32:56|0.8778
00:32:57|0.8778
00:32:58|0.8782
00:33:00|0.8782
00:33:01|0.8778
00:33:03|0.8778
00:33:03|0.8775
00:33:05|0.8775
00:33:06|0.8781
00:33:07|0.8775
00:33:08|0.8775
00:33:09|0.8775
00:33:10|0.8775
00:33:11|0.8775
00:33:12|0.8776
00:33:13|0.8776
00:33:14|0.8776
00:33:15|0.8776
00:33:17|0.8776
00:33:19|0.8776
00:33:19|0.8773
00:33:21|0.8772
00:33:22|0.8771
00:33:23|0.8774
00:33:23|0.8774
00:33:24|0.8776
00:33:26|0.8776
00:33:26|0.8779
00:33:28|0.8779
00:33:28|0.8779
00:33:30|0.8779
00:33:31|0.8779
00:33:32|0.8779
00:33:32|0.8779
00:33:34|0.8779
00:33:35|0.8779
00:33:36|0.8779
00:33:37|0.8779
00:33:38|0.8782
00:33:39|0.8782
00:33:39|0.8782
00:33:40|0.8782
00:33:41|0.8782
00:33:42|0.8785
00:33:43|0.8786
00:33:44|0.8786
00:33:46|0.8787
00:33:46|0.8787
00:33:47|0.879
00:33:50|0.879
00:33:50|0.879
00:33:51|0.879
00:33:52|0.8785
00:33:54|0.8785
00:33:56|0.8789
00:33:57|0.8784
00:33:58|0.8784
00:33:59|0.8782
00:34:00|0.8782
00:34:01|0.8782
00:34:03|0.8782
00:34:04|0.8778
00:34:04|0.8778
00:34:06|0.8778
00:34:07|0.8778
00:34:08|0.8778
00:34:09|0.8771
00:34:10|0.8771
00:34:11|0.8771
00:34:12|0.8781
00:34:12|0.878
00:34:14|0.878
00:34:14|0.8788
00:34:15|0.8788
00:34:16|0.8788
00:34:19|0.8788
00:34:19|0.8788
00:34:20|0.8785
00:34:21|0.8785
00:34:22|0.8785
00:34:24|0.8777
00:34:25|0.8773
00:34:26|0.8766
00:34:27|0.8771
00:34:28|0.8771
00:34:29|0.8771
00:34:30|0.8771
00:34:31|0.8771
00:34:32|0.8771
00:34:33|0.8771
00:34:34|0.8771
00:34:35|0.8771
00:34:36|0.8771
00:34:37|0.8766
00:34:38|0.8766
00:34:39|0.8764
00:34:40|0.876
00:34:41|0.876
00:34:42|0.876
00:34:43|0.876
00:34:44|0.876
00:34:45|0.876
00:34:46|0.8763
00:34:47|0.8761
00:34:48|0.8761
00:34:49|0.8761
00:34:50|0.8761
00:34:51|0.8761
00:34:52|0.8761
00:34:53|0.8761
00:34:54|0.8761
00:34:56|0.8762
00:34:57|0.8762
00:34:58|0.8761
00:35:00|0.8761
00:35:01|0.8761
00:35:02|0.8761
00:35:03|0.8763
00:35:04|0.8763
00:35:05|0.8763
00:35:06|0.8763
00:35:07|0.8763
00:35:08|0.8763
00:35:10|0.8764
00:35:12|0.8769
00:35:13|0.8769
00:35:13|0.8773
00:35:14|0.8773
00:35:15|0.8773
00:35:16|0.8773
00:35:17|0.877
00:35:19|0.877
00:35:19|0.8773
00:35:20|0.8769
00:35:21|0.877
00:35:22|0.877
00:35:23|0.8764
00:35:24|0.8766
00:35:25|0.8769
00:35:26|0.8772
00:35:27|0.8772
00:35:28|0.8772
00:35:29|0.8772
00:35:30|0.8772
00:35:31|0.8763
00:35:32|0.8768
00:35:33|0.8763
00:35:35|0.8762
00:35:36|0.8762
00:35:37|0.8767
00:35:38|0.8767
00:35:39|0.8773
00:35:40|0.8779
00:35:41|0.8782
00:35:42|0.8789
00:35:43|0.8786
00:35:44|0.8786
00:35:45|0.8786
00:35:46|0.8786
00:35:47|0.8786
00:35:48|0.8788
00:35:49|0.8788
00:35:50|0.8782
00:35:51|0.8779
00:35:52|0.878
00:35:53|0.878
00:35:54|0.878
00:35:55|0.878
00:35:57|0.8778
00:35:58|0.8778
00:35:59|0.8778
00:36:01|0.8778
00:36:02|0.8778
00:36:03|0.8778
00:36:05|0.8769
00:36:07|0.8769
00:36:08|0.8766
00:36:09|0.8766
00:36:09|0.8767
00:36:11|0.8767
00:36:13|0.8767
00:36:14|0.8767
00:36:15|0.8767
00:36:16|0.877
00:36:17|0.877
00:36:18|0.8767
00:36:18|0.8767
00:36:20|0.8767
00:36:21|0.8767
00:36:22|0.877
00:36:23|0.8771
00:36:24|0.8772
00:36:25|0.8772
00:36:26|0.8772
00:36:27|0.8772
00:36:28|0.8772
00:36:28|0.8772
00:36:29|0.8772
00:36:31|0.8772
00:36:32|0.8772
00:36:33|0.8772
00:36:34|0.8778
00:36:35|0.8778
00:36:36|0.8778
00:36:37|0.8778
00:36:38|0.8778
00:36:39|0.8778
00:36:40|0.8778
00:36:41|0.8778
00:36:42|0.8778
00:36:43|0.8778
00:36:44|0.8778
00:36:45|0.8778
00:36:46|0.8778
00:36:47|0.8778
00:36:48|0.8778
00:36:49|0.8777
00:36:50|0.8777
00:36:51|0.8777
00:36:52|0.8777
00:36:53|0.8777
00:36:54|0.8777
00:36:55|0.8776
00:36:56|0.8776
00:36:58|0.8776
00:36:59|0.8782
00:37:01|0.8781
00:37:02|0.8786
00:37:03|0.8786
00:37:04|0.8786
00:37:05|0.8786
00:37:06|0.8786
00:37:08|0.8786
00:37:09|0.8787
00:37:10|0.8787
00:37:10|0.8788
00:37:11|0.8788
00:37:13|0.8788
00:37:13|0.8788
00:37:15|0.8788
00:37:17|0.8788
00:37:17|0.8788
00:37:19|0.8788
00:37:20|0.8788
00:37:20|0.8788
00:37:22|0.8786
00:37:23|0.8786
00:37:24|0.8786
00:37:25|0.8794
00:37:26|0.8794
00:37:27|0.8794
00:37:28|0.8794
00:37:28|0.8789
00:37:30|0.8789
00:37:31|0.879
00:37:31|0.879
00:37:33|0.879
00:37:34|0.8785
00:37:34|0.8778
00:37:35|0.8773
00:37:37|0.8777
00:37:38|0.8777
00:37:38|0.8777
00:37:41|0.8777
00:37:41|0.8777
00:37:42|0.8777
00:37:43|0.8777
00:37:44|0.8777
00:37:45|0.8777
00:37:46|0.8777
00:37:47|0.8777
00:37:48|0.8777
00:37:49|0.8777
00:37:50|0.8777
00:37:51|0.8783
00:37:52|0.8784
00:37:53|0.8784
00:37:54|0.8787
00:37:55|0.8788
00:37:56|0.8788
00:37:58|0.8785
00:38:00|0.8785
00:38:02|0.8786
00:38:03|0.8786
00:38:04|0.8786
00:38:05|0.8783
00:38:05|0.8786
00:38:07|0.8795
00:38:09|0.8794
00:38:09|0.8794
00:38:10|0.8795
00:38:11|0.8788
00:38:12|0.8788
00:38:13|0.8788
00:38:14|0.8788
00:38:15|0.8788
00:38:16|0.8788
00:38:18|0.8788
00:38:18|0.8788
00:38:19|0.8788
00:38:20|0.8794
00:38:21|0.8794
00:38:22|0.8794
00:38:23|0.8794
00:38:24|0.8794
00:38:25|0.8794
00:38:26|0.8794
00:38:27|0.8794
00:38:28|0.8794
00:38:29|0.8798
00:38:30|0.8798
00:38:32|0.8798
00:38:32|0.8799
00:38:34|0.8805
00:38:34|0.8802
00:38:35|0.8807
00:38:37|0.8807
00:38:37|0.8807
00:38:38|0.8805
00:38:39|0.8805
00:38:40|0.8805
00:38:42|0.8806
00:38:43|0.8808
00:38:44|0.8808
00:38:45|0.8808
00:38:46|0.8809
00:38:47|0.8812
00:38:48|0.8808
00:38:49|0.8808
00:38:50|0.8816
00:38:51|0.8817
00:38:52|0.8817
00:38:53|0.8817
00:38:54|0.881
00:38:55|0.8808
00:38:56|0.8808
00:38:57|0.8808
00:38:58|0.8808
00:39:00|0.8814
00:39:01|0.8817
00:39:03|0.8817
00:39:05|0.8816
00:39:05|0.8817
00:39:06|0.8817
00:39:08|0.8817
00:39:09|0.8811
00:39:10|0.8817
00:39:11|0.8818
00:39:12|0.8822
00:39:13|0.8818
00:39:15|0.8821
00:39:15|0.882
00:39:16|0.8823
00:39:17|0.8815
00:39:18|0.8815
00:39:19|0.8815
00:39:20|0.8815
00:39:22|0.8815
00:39:22|0.882
00:39:25|0.8819
00:39:25|0.8824
00:39:26|0.8824
00:39:27|0.8826
00:39:28|0.8829
00:39:29|0.8823
00:39:30|0.8828
00:39:31|0.8829
00:39:32|0.8829
00:39:33|0.8828
00:39:34|0.8828
00:39:35|0.8823
00:39:37|0.8828
00:39:38|0.8831
00:39:39|0.883
00:39:40|0.883
00:39:41|0.883
00:39:42|0.883
00:39:43|0.8835
00:39:44|0.8836
00:39:45|0.8836
00:39:46|0.8836
00:39:47|0.8839
00:39:48|0.8839
00:39:49|0.8839
00:39:50|0.8844
00:39:51|0.8841
00:39:52|0.8842
00:39:53|0.8841
00:39:54|0.8841
00:39:55|0.8841
00:39:56|0.8841
00:39:57|0.8846
00:39:58|0.8845
00:39:59|0.8843
00:40:01|0.8836
00:40:03|0.8816
00:40:05|0.8819
00:40:06|0.8827
00:40:07|0.8824
00:40:07|0.8824
00:40:08|0.8829
00:40:09|0.8831
00:40:10|0.8831
00:40:12|0.883
00:40:12|0.883
00:40:13|0.8827
00:40:14|0.8837
00:40:16|0.8843
00:40:18|0.8839
00:40:19|0.8843
00:40:20|0.8843
00:40:21|0.8843
00:40:22|0.8844
00:40:23|0.8843
00:40:23|0.8839
00:40:25|0.8834
00:40:26|0.8837
00:40:26|0.8837
00:40:29|0.8846
00:40:30|0.8846
00:40:31|0.8846
00:40:31|0.8843
00:40:32|0.8848
00:40:33|0.8848
00:40:34|0.8851
00:40:36|0.8852
00:40:36|0.8854
00:40:37|0.8851
00:40:39|0.8851
00:40:40|0.8851
00:40:41|0.8856
00:40:42|0.8856
00:40:42|0.885
00:40:43|0.8841
00:40:44|0.8844
00:40:45|0.8849
00:40:47|0.8849
00:40:47|0.8852
00:40:48|0.8852
00:40:50|0.8852
00:40:50|0.8848
00:40:52|0.8851
00:40:52|0.8851
00:40:53|0.8844
00:40:54|0.8848
00:40:55|0.8846
00:40:56|0.8844
00:40:57|0.8844
00:40:58|0.8843
00:40:59|0.8843
00:41:02|0.8848
00:41:03|0.8853
00:41:05|0.8853
00:41:06|0.8853
00:41:07|0.8853
00:41:08|0.8853
00:41:09|0.8853
00:41:11|0.8853
00:41:12|0.8849
00:41:13|0.8849
00:41:14|0.8849
00:41:15|0.8849
00:41:16|0.8848
00:41:17|0.885
00:41:18|0.886
00:41:19|0.8855
00:41:21|0.8853
00:41:22|0.8853
00:41:22|0.8855
00:41:25|0.8856
00:41:25|0.8856
00:41:26|0.8856
00:41:27|0.886
00:41:28|0.886
00:41:29|0.886
00:41:30|0.886
00:41:31|0.886
00:41:32|0.8861
00:41:34|0.8861
00:41:34|0.8862
00:41:35|0.8863
00:41:36|0.8869
00:41:37|0.8867
00:41:38|0.8867
00:41:39|0.8868
00:41:40|0.8869
00:41:41|0.8871
00:41:42|0.8875
00:41:43|0.8875
00:41:44|0.8876
00:41:45|0.8877
00:41:46|0.8878
00:41:47|0.8875
00:41:48|0.8876
00:41:49|0.8883
00:41:50|0.8887
00:41:51|0.8889
00:41:52|0.8882
00:41:53|0.8889
00:41:54|0.8889
00:41:55|0.8889
00:41:56|0.8882
00:41:57|0.8878
00:41:58|0.8883
00:42:00|0.8872
00:42:01|0.8871
00:42:03|0.8877
00:42:04|0.8874
00:42:05|0.8875
00:42:06|0.8877
00:42:07|0.8877
00:42:07|0.8873
00:42:09|0.8873
00:42:10|0.8877
00:42:11|0.8873
00:42:13|0.8866
00:42:13|0.8869
00:42:14|0.8869
00:42:16|0.8866
00:42:17|0.8863
00:42:18|0.8859
00:42:19|0.8869
00:42:21|0.8869
00:42:22|0.8869
00:42:22|0.8869
00:42:23|0.886
00:42:24|0.8865
00:42:26|0.8865
00:42:27|0.8859
00:42:28|0.8861
00:42:29|0.8861
00:42:30|0.8857
00:42:31|0.8857
00:42:32|0.8857
00:42:33|0.8861
00:42:34|0.8855
00:42:35|0.8854
00:42:36|0.8854
00:42:37|0.8869
00:42:38|0.8866
00:42:39|0.8865
00:42:40|0.8864
00:42:41|0.8868
00:42:42|0.8864
00:42:44|0.8865
00:42:45|0.8866
00:42:46|0.8863
00:42:47|0.8868
00:42:48|0.887
00:42:49|0.887
00:42:50|0.887
00:42:52|0.887
00:42:53|0.8871
00:42:53|0.887
00:42:54|0.887
00:42:55|0.8866
00:42:56|0.8866
00:42:57|0.8866
00:42:58|0.8866
00:42:59|0.8874
00:43:00|0.8879
00:43:02|0.8875
00:43:03|0.8873
00:43:04|0.8875
00:43:06|0.8877
00:43:07|0.8877
00:43:07|0.8883
00:43:09|0.8883
00:43:09|0.888
00:43:11|0.8876
00:43:12|0.8879
00:43:12|0.8877
00:43:14|0.8877
00:43:14|0.8874
00:43:15|0.8874
00:43:16|0.8874
00:43:18|0.8875
00:43:18|0.8875
00:43:20|0.8875
00:43:21|0.8875
00:43:22|0.8868
00:43:24|0.8869
00:43:24|0.8863
00:43:25|0.8861
00:43:27|0.8863
00:43:28|0.8863
00:43:29|0.8861
00:43:29|0.8861
00:43:31|0.886
00:43:32|0.886
00:43:33|0.886
00:43:34|0.886
00:43:34|0.886
00:43:36|0.886
00:43:37|0.8859
00:43:38|0.8859
00:43:39|0.8862
00:43:40|0.8862
00:43:41|0.8863
00:43:41|0.8861
00:43:43|0.8861
00:43:43|0.8861
00:43:45|0.8865
00:43:46|0.8865
00:43:46|0.8865
00:43:47|0.8865
00:43:49|0.8865
00:43:49|0.8865
00:43:51|0.8868
00:43:52|0.8871
00:43:52|0.8874
00:43:54|0.8875
00:43:54|0.8872
00:43:55|0.8872
00:43:56|0.8872
00:43:58|0.8872
00:43:58|0.8872
00:43:59|0.8874
00:44:01|0.8875
00:44:02|0.8874
00:44:03|0.8873
00:44:03|0.8876
00:44:06|0.8874
00:44:06|0.8873
00:44:08|0.8873
00:44:09|0.8874
00:44:10|0.8873
00:44:11|0.8866
00:44:13|0.8866
00:44:15|0.8866
00:44:15|0.8866
00:44:16|0.8866
00:44:17|0.8866
00:44:19|0.8863
00:44:20|0.8865
00:44:20|0.8865
00:44:22|0.8865
00:44:22|0.8865
00:44:23|0.8869
00:44:24|0.8869
00:44:25|0.8869
00:44:27|0.8869
00:44:27|0.8872
00:44:28|0.8873
00:44:29|0.8873
00:44:31|0.8871
00:44:32|0.887
00:44:33|0.887
00:44:35|0.887
00:44:36|0.8874
00:44:37|0.8871
00:44:38|0.887
00:44:39|0.887
00:44:40|0.8871
00:44:41|0.8872
00:44:42|0.8872
00:44:42|0.8872
00:44:44|0.8872
00:44:45|0.8871
00:44:47|0.8871
00:44:47|0.8873
00:44:48|0.8873
00:44:49|0.8869
00:44:50|0.8869
00:44:51|0.8869
00:44:53|0.8869
00:44:53|0.8869
00:44:54|0.8866
00:44:56|0.887
00:44:56|0.887
00:44:57|0.8875
00:44:59|0.8866
00:44:59|0.8866
00:45:01|0.8865
00:45:01|0.8861
00:45:03|0.8865
00:45:03|0.8862
00:45:05|0.8865
00:45:06|0.8865
00:45:08|0.8864
00:45:08|0.8868
00:45:11|0.887
00:45:11|0.8866
00:45:12|0.8868
00:45:13|0.8859
00:45:14|0.8859
00:45:15|0.8854
00:45:16|0.8854
00:45:17|0.885
00:45:18|0.8851
00:45:19|0.8851
00:45:20|0.8851
00:45:22|0.8851
00:45:23|0.8855
00:45:24|0.8856
00:45:25|0.8854
00:45:26|0.8857
00:45:27|0.8857
00:45:28|0.8855
00:45:29|0.8855
00:45:30|0.8844
00:45:31|0.8843
00:45:32|0.8841
00:45:33|0.8841
00:45:34|0.8846
00:45:35|0.8844
00:45:36|0.8849
00:45:37|0.8848
00:45:38|0.884
00:45:39|0.8848
00:45:40|0.885
00:45:41|0.8845
00:45:42|0.8848
00:45:43|0.8843
00:45:44|0.8849
00:45:45|0.8839
00:45:46|0.8835
00:45:47|0.8835
00:45:48|0.8839
00:45:49|0.8839
00:45:50|0.8839
00:45:51|0.8842
00:45:52|0.8838
00:45:53|0.8838
00:45:54|0.8838
00:45:56|0.8838
00:45:57|0.8833
00:45:58|0.8825
00:45:59|0.8822
00:46:00|0.8823
00:46:01|0.882
00:46:02|0.8814
00:46:02|0.8813
00:46:04|0.881
00:46:05|0.8808
00:46:07|0.8798
00:46:09|0.8804
00:46:09|0.8804
00:46:11|0.8801
00:46:12|0.8793
00:46:13|0.8809
00:46:14|0.8807
00:46:15|0.8803
00:46:16|0.8808
00:46:17|0.8801
00:46:18|0.8807
00:46:19|0.8809
00:46:20|0.8809
00:46:21|0.8804
00:46:22|0.8806
00:46:23|0.8805
00:46:24|0.8803
00:46:26|0.8814
00:46:27|0.8813
00:46:29|0.8812
00:46:30|0.8816
00:46:31|0.8816
00:46:32|0.8814
00:46:32|0.8813
00:46:34|0.8813
00:46:35|0.8814
00:46:36|0.8814
00:46:36|0.8814
00:46:37|0.8819
00:46:39|0.882
00:46:40|0.8816
00:46:41|0.8814
00:46:41|0.8814
00:46:43|0.8814
00:46:44|0.8814
00:46:45|0.8814
00:46:46|0.8808
00:46:46|0.8808
00:46:48|0.8808
00:46:48|0.8808
00:46:49|0.8804
00:46:51|0.8807
00:46:51|0.8808
00:46:52|0.8806
00:46:53|0.8807
00:46:54|0.8807
00:46:56|0.8802
00:46:56|0.8803
00:46:58|0.8794
00:46:58|0.8792
00:46:59|0.8792
00:47:01|0.8792
00:47:02|0.8792
00:47:03|0.8792
00:47:04|0.8792
00:47:05|0.8796
00:47:06|0.8796
00:47:07|0.8794
00:47:09|0.8798
00:47:10|0.8795
00:47:12|0.8795
00:47:13|0.8795
00:47:15|0.8795
00:47:16|0.8795
00:47:17|0.8795
00:47:18|0.8798
00:47:19|0.8798
00:47:20|0.8798
00:47:21|0.8798
00:47:22|0.8799
00:47:23|0.8799
00:47:24|0.8799
00:47:25|0.8814
00:47:26|0.8814
00:47:27|0.8814
00:47:28|0.8812
00:47:29|0.8812
00:47:31|0.8812
00:47:32|0.8802
00:47:33|0.8804
00:47:34|0.88
00:47:34|0.88
00:47:36|0.8805
00:47:37|0.8805
00:47:37|0.8796
00:47:39|0.8796
00:47:40|0.8796
00:47:41|0.8798
00:47:41|0.8796
00:47:43|0.8796
00:47:44|0.8795
00:47:44|0.8795
00:47:46|0.8795
00:47:47|0.8795
00:47:48|0.8794
00:47:50|0.8795
00:47:50|0.8795
00:47:51|0.8795
00:47:52|0.8795
00:47:54|0.8795
00:47:54|0.8804
00:47:55|0.8795
00:47:57|0.8795
00:47:57|0.8795
00:47:58|0.8795
00:48:00|0.8808
00:48:01|0.8808
00:48:01|0.8808
00:48:02|0.8808
00:48:03|0.8803
00:48:04|0.8803
00:48:06|0.8803
00:48:06|0.8804
00:48:09|0.8814
00:48:10|0.8819
00:48:11|0.8817
00:48:13|0.8817
00:48:15|0.8817
00:48:15|0.8817
00:48:16|0.8812
00:48:17|0.8806
00:48:19|0.881
00:48:21|0.881
00:48:22|0.8819
00:48:23|0.8819
00:48:24|0.8819
00:48:25|0.8819
00:48:26|0.8819
00:48:27|0.8819
00:48:28|0.8819
00:48:29|0.8819
00:48:30|0.8819
00:48:31|0.8819
00:48:32|0.8819
00:48:33|0.8808
00:48:34|0.8814
00:48:35|0.8814
00:48:36|0.8814
00:48:37|0.8814
00:48:38|0.8814
00:48:39|0.8814
00:48:40|0.8814
00:48:41|0.8814
00:48:42|0.8814
00:48:43|0.8814
00:48:44|0.8814
00:48:44|0.8814
00:48:46|0.8814
00:48:47|0.8814
00:48:48|0.8809
00:48:49|0.8809
00:48:50|0.8809
00:48:50|0.8807
00:48:51|0.8807
00:48:53|0.8806
00:48:54|0.8806
00:48:55|0.8806
00:48:56|0.8806
00:48:56|0.8814
00:48:58|0.8814
00:48:59|0.8807
00:48:59|0.8807
00:49:01|0.8813
00:49:02|0.8813
00:49:02|0.8813
00:49:04|0.8813
00:49:05|0.8813
00:49:06|0.8805
00:49:07|0.8805
00:49:07|0.8805
00:49:10|0.8806
00:49:12|0.8806
00:49:13|0.8815
00:49:14|0.8815
00:49:15|0.8815
00:49:17|0.8815
00:49:18|0.8815
00:49:19|0.8815
00:49:19|0.8816
00:49:21|0.8816
00:49:22|0.8816
00:49:23|0.8816
00:49:24|0.8816
00:49:25|0.8816
00:49:26|0.8819
00:49:27|0.8813
00:49:28|0.8813
00:49:29|0.8813
00:49:30|0.8813
00:49:31|0.8813
00:49:32|0.881
00:49:32|0.881
00:49:34|0.8805
00:49:35|0.8806
00:49:35|0.8808
00:49:37|0.8808
00:49:38|0.8804
00:49:39|0.8804
00:49:40|0.8804
00:49:40|0.8804
00:49:42|0.8804
00:49:43|0.8804
00:49:44|0.8804
00:49:44|0.8804
00:49:46|0.8804
00:49:47|0.8806
00:49:48|0.8805
00:49:48|0.8805
00:49:50|0.8805
00:49:51|0.8805
00:49:51|0.88
00:49:53|0.8805
00:49:55|0.8805
00:49:55|0.8805
00:49:56|0.8805
00:49:57|0.8805
00:49:58|0.8801
00:50:00|0.8801
00:50:00|0.8801
00:50:01|0.8806
00:50:03|0.8799
00:50:03|0.8798
00:50:04|0.8794
00:50:06|0.8794
00:50:06|0.8794
00:50:07|0.8794
00:50:09|0.879
00:50:11|0.879
00:50:12|0.8784
00:50:14|0.8784
00:50:15|0.8784
00:50:17|0.8779
00:50:17|0.8773
00:50:18|0.8778
00:50:19|0.8771
00:50:21|0.8771
00:50:21|0.8769
00:50:23|0.8769
00:50:24|0.877
00:50:24|0.877
00:50:25|0.877
00:50:26|0.8763
00:50:27|0.8766
00:50:28|0.8766
00:50:29|0.8765
00:50:30|0.8765
00:50:31|0.8765
00:50:32|0.8765
00:50:33|0.8765
00:50:34|0.8765
00:50:35|0.8764
00:50:36|0.8765
00:50:37|0.8767
00:50:38|0.8767
00:50:39|0.8765
00:50:41|0.8765
00:50:42|0.8765
00:50:43|0.8773
00:50:44|0.8774
00:50:46|0.8774
00:50:47|0.8775
00:50:48|0.8775
00:50:49|0.8775
00:50:49|0.8775
00:50:51|0.8775
00:50:52|0.8795
00:50:53|0.8795
00:50:54|0.88
00:50:55|0.8802
00:50:56|0.8803
00:50:57|0.8803
00:50:58|0.8802
00:50:58|0.8802
00:51:00|0.8802
00:51:01|0.8802
00:51:02|0.8801
00:51:03|0.8803
00:51:04|0.8809
00:51:05|0.8809
00:51:06|0.8809
00:51:07|0.8807
00:51:08|0.8809
00:51:09|0.8809
00:51:10|0.8809
00:51:12|0.8809
00:51:12|0.8811
00:51:14|0.8811
00:51:15|0.8809
00:51:16|0.8809
00:51:17|0.8807
00:51:18|0.8808
00:51:19|0.8809
00:51:20|0.8809
00:51:21|0.8812
00:51:22|0.8814
00:51:23|0.8816
00:51:24|0.8818
00:51:25|0.8819
00:51:26|0.8817
00:51:27|0.8817
00:51:28|0.8816
00:51:29|0.8817
00:51:30|0.8815
00:51:31|0.8815
00:51:32|0.8815
00:51:33|0.8815
00:51:34|0.8815
00:51:35|0.8815
00:51:36|0.8821
00:51:37|0.8821
00:51:38|0.8822
00:51:39|0.8821
00:51:40|0.8823
00:51:41|0.8823
00:51:42|0.8823
00:51:43|0.8828
00:51:44|0.8828
00:51:45|0.8828
00:51:46|0.8823
00:51:47|0.8823
00:51:48|0.8823
00:51:49|0.8828
00:51:50|0.8828
00:51:51|0.8828
00:51:52|0.8828
00:51:53|0.8828
00:51:54|0.8828
00:51:55|0.8828
00:51:56|0.8828
00:51:57|0.8828
00:51:58|0.8832
00:51:59|0.8834
00:52:00|0.8839
00:52:01|0.8844
00:52:02|0.8846
00:52:03|0.8846
00:52:04|0.884
00:52:05|0.884
00:52:06|0.884
00:52:07|0.8841
00:52:08|0.8839
00:52:09|0.8837
00:52:11|0.8837
00:52:12|0.8832
00:52:13|0.883
00:52:14|0.8828
00:52:16|0.8828
00:52:17|0.8833
00:52:18|0.8833
00:52:19|0.8835
00:52:19|0.8835
00:52:20|0.8835
00:52:22|0.8835
00:52:23|0.8831
00:52:24|0.8833
00:52:24|0.8833
00:52:26|0.8834
00:52:27|0.8834
00:52:28|0.8834
00:52:29|0.8828
00:52:29|0.8828
00:52:31|0.8828
00:52:32|0.8828
00:52:32|0.8828
00:52:34|0.8828
00:52:35|0.8828
00:52:36|0.8828
00:52:37|0.8828
00:52:38|0.8828
00:52:40|0.8828
00:52:40|0.8828
00:52:42|0.8832
00:52:43|0.8832
00:52:44|0.8832
00:52:45|0.8832
00:52:46|0.8832
00:52:47|0.8832
00:52:48|0.8832
00:52:49|0.8832
00:52:50|0.8833
00:52:51|0.8833
00:52:52|0.8832
00:52:53|0.8832
00:52:54|0.8832
00:52:55|0.8838
00:52:56|0.8838
00:52:57|0.8838
00:52:58|0.8838
00:52:59|0.8835
00:53:01|0.8822
00:53:01|0.8834
00:53:02|0.8834
00:53:03|0.8835
00:53:05|0.8835
00:53:06|0.8838
00:53:07|0.884
00:53:07|0.8842
00:53:09|0.8838
00:53:10|0.8837
00:53:11|0.8837
00:53:12|0.883
00:53:14|0.883
00:53:15|0.883
00:53:17|0.883
00:53:18|0.883
00:53:18|0.883
00:53:19|0.883
00:53:20|0.883
00:53:21|0.8832
00:53:23|0.8832
00:53:23|0.8832
00:53:25|0.8828
00:53:26|0.8829
00:53:27|0.8829
00:53:28|0.8827
00:53:29|0.884
00:53:30|0.8835
00:53:31|0.8835
00:53:32|0.8835
00:53:33|0.8839
00:53:34|0.8839
00:53:35|0.884
00:53:36|0.884
00:53:37|0.8834
00:53:38|0.8834
00:53:40|0.8834
00:53:41|0.8834
00:53:42|0.8834
00:53:43|0.8834
00:53:44|0.8834
00:53:45|0.8828
00:53:46|0.8828
00:53:47|0.8828
00:53:48|0.8828
00:53:49|0.8828
00:53:50|0.8828
00:53:51|0.8828
00:53:52|0.8828
00:53:52|0.8828
00:53:54|0.8826
00:53:55|0.8826
00:53:56|0.8826
00:53:57|0.8826
00:53:58|0.8828
00:53:59|0.883
00:54:00|0.883
00:54:01|0.8826
00:54:02|0.8823
00:54:03|0.882
00:54:03|0.8818
00:54:05|0.8818
00:54:06|0.8818
00:54:07|0.8818
00:54:08|0.8818
00:54:09|0.8819
00:54:10|0.8819
00:54:11|0.8819
00:54:11|0.8819
00:54:13|0.8819
00:54:14|0.8819
00:54:15|0.8819
00:54:17|0.8823
00:54:19|0.8823
00:54:19|0.8823
00:54:21|0.8823
00:54:22|0.8823
00:54:23|0.8823
00:54:24|0.8823
00:54:25|0.8823
00:54:26|0.8823
00:54:27|0.8823
00:54:28|0.8823
00:54:29|0.8823
00:54:30|0.8823
00:54:31|0.8823
00:54:32|0.8823
00:54:33|0.8823
00:54:34|0.8823
00:54:35|0.8823
00:54:36|0.8823
00:54:37|0.8823
00:54:38|0.8823
00:54:39|0.8823
00:54:40|0.882
00:54:41|0.882
00:54:42|0.882
00:54:43|0.882
00:54:44|0.882
00:54:45|0.882
00:54:47|0.8823
00:54:48|0.8821
00:54:48|0.8821
00:54:50|0.8822
00:54:50|0.8822
00:54:51|0.8822
00:54:52|0.8822
00:54:53|0.8822
00:54:55|0.8822
00:54:56|0.8822
00:54:56|0.8822
00:54:57|0.8822
00:54:58|0.8822
00:55:00|0.8823
00:55:00|0.8823
00:55:02|0.8822
00:55:02|0.8821
00:55:03|0.8821
00:55:04|0.8821
00:55:05|0.8821
00:55:07|0.8821
00:55:07|0.8821
00:55:09|0.8821
00:55:09|0.8821
00:55:11|0.8821
00:55:13|0.8821
00:55:13|0.8821
00:55:15|0.8821
00:55:16|0.8818
00:55:18|0.8818
00:55:20|0.8818
00:55:22|0.8818
00:55:22|0.8818
00:55:23|0.8818
00:55:24|0.8818
00:55:26|0.8818
00:55:26|0.8818
00:55:27|0.8818
00:55:28|0.882
00:55:30|0.882
00:55:30|0.882
00:55:31|0.882
00:55:33|0.882
00:55:33|0.8819
00:55:34|0.8818
00:55:35|0.8819
00:55:36|0.8818
00:55:38|0.8819
00:55:39|0.8819
00:55:40|0.8819
00:55:41|0.882
00:55:42|0.8818
00:55:43|0.8822
00:55:44|0.8822
00:55:45|0.8822
00:55:46|0.8822
00:55:47|0.8822
00:55:48|0.8822
00:55:49|0.8828
00:55:50|0.8832
00:55:51|0.8832
00:55:52|0.8832
00:55:53|0.8832
00:55:54|0.8831
00:55:55|0.8831
00:55:56|0.8831
00:55:57|0.8831
00:55:58|0.8831
00:55:59|0.8829
00:56:00|0.8827
00:56:01|0.8825
00:56:02|0.8832
00:56:03|0.8832
00:56:05|0.8832
00:56:05|0.883
00:56:07|0.883
00:56:08|0.883
00:56:08|0.8828
00:56:10|0.8833
00:56:11|0.8827
00:56:11|0.883
00:56:13|0.883
00:56:14|0.883
00:56:14|0.8829
00:56:17|0.8829
00:56:18|0.883
00:56:19|0.883
00:56:21|0.883
00:56:22|0.883
00:56:24|0.8829
00:56:24|0.8829
00:56:27|0.8826
00:56:27|0.8826
00:56:29|0.8826
00:56:29|0.8823
00:56:30|0.8823
00:56:31|0.8829
00:56:32|0.8829
00:56:33|0.8829
00:56:35|0.8829
00:56:36|0.8829
00:56:36|0.8829
00:56:37|0.8829
00:56:39|0.8829
00:56:40|0.8829
00:56:40|0.8829
00:56:41|0.8829
00:56:42|0.8829
00:56:44|0.8829
00:56:44|0.8829
00:56:45|0.8829
00:56:46|0.8829
00:56:48|0.8829
00:56:48|0.8829
00:56:50|0.8829
00:56:51|0.8829
00:56:52|0.8829
00:56:52|0.8829
00:56:54|0.8829
00:56:55|0.8829
00:56:56|0.8829
00:56:56|0.8825
00:56:58|0.8829
00:56:58|0.8825
00:57:00|0.8825
00:57:00|0.8825
00:57:02|0.8825
00:57:03|0.8825
00:57:04|0.8825
00:57:04|0.8825
00:57:05|0.8814
00:57:06|0.8816
00:57:08|0.8816
00:57:09|0.8816
00:57:10|0.8816
00:57:11|0.8816
00:57:12|0.8817
00:57:12|0.882
00:57:13|0.882
00:57:14|0.882
00:57:15|0.882
00:57:18|0.8816
00:57:19|0.8816
00:57:21|0.8816
00:57:22|0.8816
00:57:24|0.8815
00:57:24|0.8815
00:57:25|0.8815
00:57:26|0.8815
00:57:27|0.8815
00:57:28|0.881
00:57:30|0.8809
00:57:31|0.8809
00:57:32|0.8809
00:57:33|0.8809
00:57:34|0.8809
00:57:35|0.8809
00:57:36|0.8809
00:57:37|0.8809
00:57:38|0.8809
00:57:39|0.8809
00:57:40|0.8809
00:57:41|0.8809
00:57:42|0.8806
00:57:43|0.8806
00:57:44|0.8806
00:57:45|0.8806
00:57:46|0.8806
00:57:47|0.8806
00:57:48|0.8806
00:57:49|0.8811
00:57:50|0.8811
00:57:52|0.8811
00:57:53|0.8811
00:57:54|0.8811
00:57:54|0.8809
00:57:56|0.8809
00:57:56|0.8809
00:57:58|0.8811
00:57:59|0.881
00:58:00|0.881
00:58:01|0.881
00:58:02|0.881
00:58:03|0.8811
00:58:04|0.8811
00:58:05|0.8811
00:58:06|0.8811
00:58:06|0.8811
00:58:08|0.881
00:58:08|0.881
00:58:10|0.881
00:58:12|0.8806
00:58:13|0.8805
00:58:13|0.8805
00:58:14|0.8807
00:58:15|0.8807
00:58:18|0.8806
00:58:19|0.8805
00:58:20|0.8805
00:58:22|0.8805
00:58:23|0.8804
00:58:24|0.8804
00:58:26|0.8805
00:58:27|0.8805
00:58:27|0.8808
00:58:29|0.8808
00:58:29|0.8808
00:58:31|0.8808
00:58:31|0.8808
00:58:33|0.8808
00:58:34|0.8808
00:58:34|0.8802
00:58:35|0.8802
00:58:37|0.8801
00:58:38|0.8801
00:58:38|0.8801
00:58:40|0.8801
00:58:41|0.8801
00:58:42|0.8796
00:58:43|0.8803
00:58:44|0.8802
00:58:45|0.88
00:58:46|0.88
00:58:47|0.88
00:58:48|0.88
00:58:49|0.8804
00:58:50|0.8804
00:58:51|0.88
00:58:52|0.88
00:58:53|0.88
00:58:54|0.8806
00:58:55|0.8806
00:58:56|0.8806
00:58:57|0.8808
00:58:58|0.8808
00:58:59|0.8807
00:59:00|0.8801
00:59:01|0.8801
00:59:02|0.8801
00:59:04|0.8801
00:59:05|0.8797
00:59:05|0.8803
00:59:07|0.8803
00:59:08|0.8803
00:59:08|0.8803
00:59:10|0.8803
00:59:11|0.8803
00:59:12|0.8803
00:59:13|0.8803
00:59:14|0.8803
00:59:14|0.8803
00:59:16|0.8803
00:59:17|0.8798
00:59:18|0.8798
00:59:20|0.88
00:59:22|0.88
00:59:23|0.8804
00:59:23|0.8804
00:59:25|0.8804
00:59:26|0.8804
00:59:28|0.8804
00:59:28|0.8807
00:59:30|0.8807
00:59:31|0.8807
00:59:32|0.8807
00:59:33|0.8807
00:59:34|0.8806
00:59:35|0.8809
00:59:36|0.8809
00:59:37|0.8809
00:59:38|0.8809
00:59:39|0.8809
00:59:40|0.8809
00:59:41|0.8809
00:59:42|0.8809
00:59:43|0.8806
00:59:44|0.8809
00:59:45|0.8809
00:59:46|0.8809
00:59:47|0.8809
00:59:48|0.8807
00:59:49|0.8807
00:59:50|0.8809
00:59:51|0.8809
00:59:52|0.8807
00:59:53|0.8806
00:59:54|0.8809
00:59:55|0.8809
00:59:56|0.8809
00:59:57|0.8809
00:59:58|0.8809
00:59:59|0.8809
01:00:00|0.8809
01:00:01|0.8809
01:00:02|0.8803
01:00:03|0.8803
01:00:04|0.8806
01:00:05|0.8806
01:00:06|0.88
01:00:07|0.8805
01:00:08|0.8805
01:00:09|0.8808
01:00:10|0.8812
01:00:11|0.8812
01:00:12|0.8812
01:00:13|0.8812
01:00:14|0.8812
01:00:15|0.8812
01:00:16|0.8812
01:00:17|0.8815
01:00:18|0.8815
01:00:19|0.8824
01:00:21|0.8829
01:00:23|0.883
01:00:23|0.883
01:00:25|0.8832
01:00:26|0.8839
01:00:26|0.884
01:00:28|0.8849
01:00:29|0.8849
01:00:30|0.8849
01:00:30|0.8846
01:00:32|0.8838
01:00:33|0.8844
01:00:33|0.8848
01:00:35|0.8848
01:00:36|0.8844
01:00:36|0.8841
01:00:37|0.8841
01:00:39|0.8841
01:00:39|0.8841
01:00:40|0.884
01:00:42|0.8837
01:00:42|0.8835
01:00:43|0.8839
01:00:45|0.8839
01:00:45|0.8844
01:00:47|0.8841
01:00:48|0.884
01:00:49|0.8849
01:00:50|0.8849
01:00:51|0.8849
01:00:52|0.8852
01:00:53|0.8854
01:00:54|0.886
01:00:55|0.886
01:00:56|0.886
01:00:58|0.8858
01:00:58|0.8858
01:00:59|0.8859
01:01:00|0.8859
01:01:01|0.8857
01:01:02|0.8857
01:01:03|0.8857
01:01:04|0.8855
01:01:05|0.8852
01:01:06|0.8852
01:01:07|0.8852
01:01:08|0.8852
01:01:09|0.8852
01:01:11|0.8852
01:01:12|0.8852
01:01:12|0.8852
01:01:14|0.8856
01:01:15|0.8848
01:01:16|0.8842
01:01:17|0.8838
01:01:18|0.883
01:01:19|0.8829
01:01:20|0.8833
01:01:22|0.8833
01:01:22|0.8833
01:01:24|0.8833
01:01:24|0.8833
01:01:26|0.8832
01:01:27|0.8832
01:01:28|0.883
01:01:29|0.8829
01:01:30|0.8827
01:01:32|0.8826
01:01:32|0.8828
01:01:34|0.8826
01:01:34|0.8821
01:01:35|0.8821
01:01:36|0.8817
01:01:37|0.8818
01:01:38|0.8818
01:01:40|0.8818
01:01:41|0.8818
01:01:42|0.8816
01:01:44|0.8815
01:01:45|0.8816
01:01:45|0.8816
01:01:46|0.8816
01:01:48|0.8812
01:01:49|0.8815
01:01:49|0.8817
01:01:50|0.8817
01:01:51|0.8818
01:01:52|0.8818
01:01:54|0.8818
01:01:54|0.8818
01:01:55|0.8818
01:01:56|0.8817
01:01:57|0.8817
01:01:58|0.8817
01:01:59|0.8818
01:02:00|0.8818
01:02:01|0.8823
01:02:02|0.8823
01:02:03|0.8832
01:02:04|0.8832
01:02:05|0.8832
01:02:06|0.8838
01:02:07|0.8838
01:02:08|0.8837
01:02:09|0.8839
01:02:10|0.884
01:02:11|0.884
01:02:12|0.8843
01:02:13|0.8843
01:02:15|0.8841
01:02:15|0.8841
01:02:16|0.8844
01:02:17|0.8844
01:02:18|0.8839
01:02:19|0.8833
01:02:20|0.8831
01:02:22|0.8831
01:02:23|0.8831
01:02:25|0.8831
01:02:26|0.883
01:02:28|0.8832
01:02:28|0.8835
01:02:30|0.8835
01:02:30|0.8835
01:02:32|0.8834
01:02:32|0.8834
01:02:35|0.8834
01:02:36|0.8839
01:02:37|0.8839
01:02:38|0.8839
01:02:39|0.8839
01:02:40|0.8839
01:02:41|0.8839
01:02:42|0.8843
01:02:43|0.8843
01:02:44|0.8843
01:02:45|0.8843
01:02:46|0.8844
01:02:47|0.8845
01:02:48|0.8845
01:02:50|0.8848
01:02:51|0.8848
01:02:51|0.8844
01:02:53|0.8844
01:02:54|0.8848
01:02:55|0.8848
01:02:56|0.8848
01:02:56|0.8848
01:02:58|0.8848
01:02:59|0.8853
01:03:00|0.8848
01:03:00|0.8848
01:03:02|0.8848
01:03:03|0.8848
01:03:05|0.8852
01:03:06|0.8859
01:03:07|0.8858
01:03:07|0.8866
01:03:08|0.8859
01:03:10|0.8859
01:03:10|0.8859
01:03:12|0.8865
01:03:12|0.8859
01:03:13|0.8859
01:03:15|0.8859
01:03:15|0.8863
01:03:16|0.8863
01:03:18|0.8863
01:03:18|0.8863
01:03:19|0.8858
01:03:20|0.8858
01:03:22|0.8858
01:03:23|0.8858
01:03:24|0.8858
01:03:26|0.8858
01:03:26|0.8858
01:03:28|0.8863
01:03:28|0.8863
01:03:30|0.8863
01:03:32|0.8863
01:03:33|0.8863
01:03:34|0.8863
01:03:34|0.8863
01:03:36|0.8863
01:03:37|0.8866
01:03:37|0.8866
01:03:39|0.8868
01:03:40|0.8868
01:03:40|0.8868
01:03:42|0.8868
01:03:43|0.8869
01:03:44|0.8869
01:03:44|0.887
01:03:46|0.887
01:03:47|0.8871
01:03:47|0.8871
01:03:49|0.8871
01:03:50|0.8873
01:03:50|0.8873
01:03:52|0.8873
01:03:53|0.8873
01:03:54|0.8873
01:03:54|0.8873
01:03:55|0.8874
01:03:56|0.8874
01:03:57|0.8876
01:03:59|0.8876
01:04:00|0.8876
01:04:01|0.8878
01:04:01|0.8878
01:04:03|0.8876
01:04:03|0.8874
01:04:05|0.8879
01:04:06|0.8875
01:04:06|0.8875
01:04:09|0.8875
01:04:09|0.8875
01:04:10|0.8875
01:04:11|0.8875
01:04:12|0.8875
01:04:14|0.8876
01:04:15|0.8875
01:04:16|0.8875
01:04:17|0.8875
01:04:18|0.8875
01:04:19|0.8875
01:04:20|0.8874
01:04:21|0.8871
01:04:22|0.8868
01:04:23|0.8859
01:04:25|0.886
01:04:27|0.885
01:04:28|0.8844
01:04:30|0.8841
01:04:31|0.8841
01:04:32|0.8841
01:04:33|0.8841
01:04:34|0.8841
01:04:35|0.8841
01:04:36|0.8841
01:04:37|0.8815
01:04:38|0.8826
01:04:39|0.8826
01:04:40|0.8829
01:04:42|0.8829
01:04:42|0.8829
01:04:45|0.8829
01:04:45|0.8832
01:04:46|0.8832
01:04:47|0.8832
01:04:48|0.8832
01:04:49|0.8832
01:04:51|0.8827
01:04:51|0.8831
01:04:52|0.8847
01:04:53|0.8849
01:04:55|0.8857
01:04:56|0.8848
01:04:58|0.8848
01:04:59|0.8854
01:05:00|0.8854
01:05:01|0.8853
01:05:01|0.8853
01:05:03|0.8854
01:05:04|0.8854
01:05:05|0.8854
01:05:05|0.8854
01:05:07|0.8854
01:05:08|0.8859
01:05:09|0.8859
01:05:10|0.8861
01:05:11|0.886
01:05:11|0.8859
01:05:13|0.886
01:05:14|0.886
01:05:15|0.886
01:05:16|0.8857
01:05:17|0.8857
01:05:18|0.8854
01:05:19|0.8856
01:05:20|0.8858
01:05:21|0.8858
01:05:22|0.8858
01:05:23|0.8858
01:05:23|0.8858
01:05:25|0.8858
01:05:27|0.8857
01:05:29|0.8858
01:05:29|0.8861
01:05:30|0.8861
01:05:31|0.8861
01:05:33|0.8861
01:05:33|0.8861
01:05:35|0.8861
01:05:35|0.8861
01:05:36|0.8863
01:05:37|0.8859
01:05:38|0.886
01:05:40|0.8859
01:05:40|0.8859
01:05:41|0.8858
01:05:42|0.8859
01:05:43|0.8859
01:05:44|0.886
01:05:45|0.886
01:05:46|0.886
01:05:47|0.886
01:05:48|0.886
01:05:49|0.8857
01:05:50|0.8857
01:05:51|0.8861
01:05:52|0.8859
01:05:53|0.8859
01:05:54|0.8859
01:05:55|0.8859
01:05:56|0.8859
01:05:57|0.8859
01:05:58|0.8859
01:05:59|0.8859
01:06:01|0.8879
01:06:01|0.8882
01:06:02|0.8881
01:06:03|0.8881
01:06:04|0.8882
01:06:05|0.8882
01:06:07|0.8882
01:06:07|0.8883
01:06:08|0.8887
01:06:09|0.8879
01:06:10|0.8879
01:06:11|0.8879
01:06:12|0.8876
01:06:13|0.8884
01:06:14|0.8884
01:06:15|0.8884
01:06:16|0.8884
01:06:17|0.8884
01:06:18|0.888
01:06:20|0.8884
01:06:21|0.8881
01:06:22|0.889
01:06:23|0.889
01:06:24|0.889
01:06:25|0.889
01:06:27|0.889
01:06:29|0.889
01:06:31|0.8882
01:06:32|0.8882
01:06:33|0.8883
01:06:33|0.8882
01:06:35|0.8883
01:06:36|0.8883
01:06:37|0.8881
01:06:38|0.8881
01:06:39|0.8881
01:06:40|0.8881
01:06:41|0.8881
01:06:42|0.8881
01:06:43|0.8881
01:06:44|0.8883
01:06:45|0.8883
01:06:46|0.889
01:06:47|0.889
01:06:48|0.889
01:06:49|0.889
01:06:50|0.889
01:06:51|0.889
01:06:52|0.889
01:06:53|0.8888
01:06:54|0.889
01:06:55|0.889
01:06:56|0.889
01:06:57|0.889
01:06:58|0.8889
01:06:59|0.8889
01:07:00|0.8889
01:07:01|0.8887
01:07:02|0.8888
01:07:03|0.8888
01:07:04|0.8883
01:07:05|0.8883
01:07:06|0.8885
01:07:07|0.8885
01:07:08|0.8885
01:07:09|0.8888
01:07:10|0.8888
01:07:11|0.8888
01:07:12|0.8887
01:07:14|0.8887
01:07:15|0.8887
01:07:15|0.8887
01:07:17|0.8887
01:07:17|0.8887
01:07:19|0.8889
01:07:20|0.8889
01:07:21|0.8889
01:07:22|0.8889
01:07:22|0.8889
01:07:24|0.8889
01:07:25|0.8889
01:07:26|0.8888
01:07:28|0.8888
01:07:30|0.8889
01:07:31|0.8889
01:07:31|0.889
01:07:33|0.889
01:07:35|0.889
01:07:35|0.889
01:07:37|0.889
01:07:38|0.889
01:07:39|0.889
01:07:41|0.889
01:07:41|0.889
01:07:42|0.889
01:07:43|0.889
01:07:44|0.889
01:07:45|0.889
01:07:47|0.889
01:07:48|0.889
01:07:49|0.8888
01:07:51|0.889
01:07:51|0.889
01:07:53|0.8882
01:07:54|0.8885
01:07:55|0.8885
01:07:57|0.8885
01:07:58|0.8887
01:07:59|0.8883
01:08:00|0.8881
01:08:00|0.8887
01:08:01|0.8885
01:08:03|0.8879
01:08:04|0.888
01:08:05|0.8882
01:08:06|0.8882
01:08:06|0.8884
01:08:08|0.8885
01:08:08|0.8885
01:08:09|0.8885
01:08:10|0.8885
01:08:11|0.8885
01:08:12|0.8885
01:08:13|0.8884
01:08:14|0.8885
01:08:15|0.8889
01:08:16|0.889
01:08:17|0.8889
01:08:18|0.8888
01:08:19|0.8886
01:08:21|0.889
01:08:22|0.8889
01:08:22|0.8889
01:08:24|0.8887
01:08:24|0.8887
01:08:25|0.8888
01:08:26|0.8888
01:08:27|0.8888
01:08:30|0.889
01:08:31|0.889
01:08:32|0.8893
01:08:33|0.889
01:08:35|0.8888
01:08:36|0.8896
01:08:37|0.8898
01:08:38|0.8898
01:08:39|0.8891
01:08:40|0.8891
01:08:41|0.8896
01:08:43|0.8899
01:08:44|0.8899
01:08:44|0.8896
01:08:46|0.8896
01:08:46|0.8896
01:08:47|0.8897
01:08:49|0.8909
01:08:50|0.8909
01:08:50|0.8912
01:08:52|0.8914
01:08:52|0.8907
01:08:53|0.8907
01:08:55|0.8909
01:08:56|0.8915
01:08:56|0.892
01:08:57|0.8914
01:08:59|0.8914
01:09:00|0.8914
01:09:01|0.8912
01:09:02|0.8915
01:09:03|0.891
01:09:05|0.8911
01:09:06|0.8891
01:09:07|0.8895
01:09:08|0.8897
01:09:09|0.8897
01:09:10|0.8904
01:09:11|0.8904
01:09:12|0.8904
01:09:13|0.8903
01:09:14|0.8904
01:09:16|0.8901
01:09:17|0.8901
01:09:17|0.8901
01:09:19|0.89
01:09:20|0.8901
01:09:21|0.8902
01:09:22|0.8902
01:09:23|0.8898
01:09:24|0.8898
01:09:25|0.89
01:09:26|0.8905
01:09:27|0.8905
01:09:28|0.8901
01:09:30|0.8901
01:09:32|0.8901
01:09:33|0.8901
01:09:34|0.89
01:09:35|0.8905
01:09:36|0.8906
01:09:37|0.8906
01:09:38|0.8907
01:09:39|0.8902
01:09:40|0.8902
01:09:42|0.8902
01:09:42|0.8906
01:09:43|0.8902
01:09:45|0.8906
01:09:46|0.8899
01:09:47|0.89
01:09:48|0.8895
01:09:49|0.8895
01:09:50|0.8895
01:09:51|0.8897
01:09:52|0.8897
01:09:53|0.8897
01:09:54|0.8899
01:09:55|0.8899
01:09:55|0.8899
01:09:56|0.8899
01:09:57|0.8899
01:09:58|0.8899
01:10:01|0.8899
01:10:01|0.8901
01:10:03|0.8901
01:10:04|0.8965
01:10:04|0.8967
01:10:06|0.898
01:10:06|0.8957
01:10:07|0.8948
01:10:10|0.8965
01:10:10|0.8974
01:10:11|0.897
01:10:12|0.8966
01:10:13|0.8967
01:10:14|0.8975
01:10:15|0.8963
01:10:16|0.8954
01:10:17|0.895
01:10:18|0.895
01:10:19|0.8963
01:10:20|0.8971
01:10:21|0.8976
01:10:23|0.8972
01:10:23|0.8971
01:10:24|0.8963
01:10:25|0.8978
01:10:26|0.8977
01:10:27|0.8971
01:10:28|0.8971
01:10:30|0.8988
01:10:32|0.8989
01:10:33|0.8989
01:10:34|0.899
01:10:35|0.8987
01:10:35|0.8982
01:10:37|0.8987
01:10:39|0.8987
01:10:40|0.8988
01:10:41|0.8983
01:10:41|0.8982
01:10:43|0.8986
01:10:43|0.8985
01:10:45|0.8984
01:10:45|0.8981
01:10:46|0.8984
01:10:47|0.8981
01:10:49|0.8983
01:10:49|0.8984
01:10:50|0.8983
01:10:52|0.8982
01:10:52|0.8983
01:10:54|0.8982
01:10:55|0.8983
01:10:56|0.8963
01:10:56|0.8969
01:10:58|0.8964
01:10:59|0.8967
01:10:59|0.8975
01:11:01|0.8978
01:11:02|0.8989
01:11:04|0.8957
01:11:04|0.894
01:11:05|0.8933
01:11:06|0.8946
01:11:08|0.8954
01:11:09|0.8949
01:11:09|0.8948
01:11:10|0.8933
01:11:11|0.8936
01:11:12|0.893
01:11:14|0.893
01:11:14|0.8923
01:11:16|0.8918
01:11:17|0.8921
01:11:18|0.8921
01:11:19|0.8922
01:11:20|0.8928
01:11:21|0.8928
01:11:22|0.8928
01:11:23|0.8928
01:11:24|0.8921
01:11:25|0.8918
01:11:26|0.8909
01:11:27|0.8916
01:11:28|0.8916
01:11:29|0.8917
01:11:30|0.892
01:11:31|0.8934
01:11:32|0.8938
01:11:33|0.8935
01:11:35|0.893
01:11:37|0.8935
01:11:38|0.8938
01:11:39|0.8938
01:11:40|0.8938
01:11:40|0.8929
01:11:41|0.8933
01:11:44|0.8937
01:11:44|0.8935
01:11:46|0.8935
01:11:46|0.8933
01:11:47|0.8933
01:11:48|0.8934
01:11:50|0.8928
01:11:51|0.8931
01:11:52|0.8931
01:11:53|0.8931
01:11:54|0.8931
01:11:55|0.8935
01:11:57|0.8935
01:11:58|0.8925
01:11:59|0.8929
01:11:59|0.8929
01:12:01|0.893
01:12:02|0.893
01:12:04|0.8919
01:12:04|0.8924
01:12:06|0.8927
01:12:06|0.8925
01:12:08|0.8925
01:12:09|0.8925
01:12:10|0.8925
01:12:10|0.8925
01:12:12|0.8919
01:12:13|0.8924
01:12:13|0.8924
01:12:16|0.8924
01:12:16|0.8924
01:12:17|0.892
01:12:18|0.892
01:12:19|0.8924
01:12:20|0.8921
01:12:21|0.8921
01:12:22|0.8922
01:12:24|0.8924
01:12:24|0.8919
01:12:25|0.8919
01:12:26|0.8917
01:12:27|0.8921
01:12:29|0.8921
01:12:29|0.8919
01:12:30|0.8914
01:12:32|0.8916
01:12:33|0.8914
01:12:35|0.8907
01:12:36|0.8913
01:12:37|0.8913
01:12:38|0.8913
01:12:38|0.8914
01:12:39|0.8914
01:12:41|0.8912
01:12:42|0.8914
01:12:43|0.8907
01:12:45|0.8898
01:12:46|0.8894
01:12:47|0.889
01:12:49|0.8888
01:12:49|0.8875
01:12:50|0.8878
01:12:52|0.8876
01:12:53|0.8868
01:12:53|0.8867
01:12:54|0.8869
01:12:55|0.8869
01:12:56|0.8869
01:12:57|0.8865
01:12:59|0.8865
01:13:00|0.8869
01:13:00|0.8875
01:13:02|0.8879
01:13:02|0.8878
01:13:04|0.8886
01:13:05|0.8905
01:13:06|0.8904
01:13:07|0.8902
01:13:08|0.8892
01:13:09|0.8883
01:13:10|0.8879
01:13:11|0.8878
01:13:12|0.8881
01:13:14|0.888
01:13:15|0.8869
01:13:16|0.8871
01:13:16|0.887
01:13:18|0.8869
01:13:18|0.8873
01:13:20|0.8873
01:13:20|0.8873
01:13:21|0.8876
01:13:23|0.8876
01:13:24|0.8868
01:13:24|0.8874
01:13:26|0.8876
01:13:27|0.8876
01:13:28|0.8869
01:13:28|0.8867
01:13:30|0.8866
01:13:31|0.8873
01:13:32|0.8881
01:13:34|0.8882
01:13:35|0.8881
01:13:37|0.8881
01:13:38|0.8885
01:13:39|0.8882
01:13:41|0.8882
01:13:41|0.8886
01:13:42|0.8886
01:13:44|0.8884
01:13:45|0.8884
01:13:46|0.8887
01:13:47|0.8886
01:13:48|0.8885
01:13:49|0.8887
01:13:50|0.8887
01:13:51|0.8887
01:13:52|0.8882
01:13:53|0.8879
01:13:55|0.8882
01:13:56|0.8877
01:13:56|0.8872
01:13:58|0.8872
01:13:59|0.8872
01:14:00|0.8881
01:14:02|0.8877
01:14:02|0.8879
01:14:03|0.8879
01:14:05|0.8879
01:14:05|0.8875
01:14:06|0.8875
01:14:07|0.8875
01:14:09|0.8875
01:14:09|0.8875
01:14:10|0.8875
01:14:12|0.8876
01:14:12|0.8876
01:14:14|0.8876
01:14:14|0.8876
01:14:15|0.8878
01:14:16|0.8872
01:14:18|0.887
01:14:19|0.887
01:14:19|0.8866
01:14:20|0.8866
01:14:21|0.8866
01:14:22|0.8865
01:14:23|0.8865
01:14:25|0.8865
01:14:26|0.8861
01:14:27|0.8861
01:14:28|0.8867
01:14:29|0.8867
01:14:30|0.8867
01:14:31|0.8867
01:14:32|0.8866
01:14:34|0.8867
01:14:36|0.8866
01:14:38|0.8866
01:14:39|0.8863
01:14:40|0.8863
01:14:41|0.8867
01:14:42|0.8863
01:14:43|0.8866
01:14:45|0.8866
01:14:46|0.8859
01:14:48|0.8855
01:14:48|0.8858
01:14:49|0.8858
01:14:50|0.8858
01:14:51|0.8859
01:14:53|0.8858
01:14:54|0.8855
01:14:54|0.8855
01:14:56|0.8855
01:14:56|0.8855
01:14:57|0.8857
01:14:59|0.8857
01:15:00|0.8857
01:15:01|0.8864
01:15:02|0.8864
01:15:03|0.8855
01:15:04|0.8858
01:15:05|0.8858
01:15:06|0.8858
01:15:07|0.8858
01:15:08|0.8858
01:15:09|0.8858
01:15:10|0.8862
01:15:11|0.8866
01:15:12|0.887
01:15:13|0.8874
01:15:14|0.887
01:15:15|0.8874
01:15:16|0.8876
01:15:17|0.8881
01:15:18|0.8876
01:15:19|0.888
01:15:20|0.8879
01:15:21|0.8868
01:15:22|0.8866
01:15:23|0.8862
01:15:24|0.8859
01:15:25|0.8864
01:15:26|0.8864
01:15:27|0.8863
01:15:28|0.8861
01:15:29|0.886
01:15:30|0.886
01:15:31|0.8859
01:15:32|0.8859
01:15:33|0.8863
01:15:35|0.8859
01:15:37|0.8859
01:15:39|0.8859
01:15:40|0.8859
01:15:41|0.8861
01:15:42|0.8873
01:15:44|0.8867
01:15:45|0.887
01:15:46|0.887
01:15:48|0.8873
01:15:49|0.8874
01:15:50|0.8876
01:15:51|0.8876
01:15:52|0.8876
01:15:53|0.8876
01:15:53|0.8874
01:15:55|0.8874
01:15:56|0.8874
01:15:58|0.8877
01:15:59|0.8874
01:16:00|0.8876
01:16:00|0.8876
01:16:01|0.8877
01:16:02|0.8877
01:16:03|0.887
01:16:05|0.8875
01:16:05|0.8875
01:16:07|0.8875
01:16:07|0.8875
01:16:09|0.8868
01:16:10|0.8868
01:16:11|0.8864
01:16:11|0.8864
01:16:13|0.8864
01:16:14|0.8864
01:16:14|0.8858
01:16:16|0.8858
01:16:16|0.8855
01:16:18|0.8856
01:16:19|0.8859
01:16:19|0.8859
01:16:21|0.8859
01:16:21|0.8858
01:16:23|0.8856
01:16:24|0.8856
01:16:25|0.8858
01:16:25|0.8856
01:16:26|0.8853
01:16:27|0.8857
01:16:28|0.885
01:16:29|0.8853
01:16:30|0.885
01:16:31|0.8855
01:16:32|0.885
01:16:33|0.8851
01:16:35|0.8851
01:16:37|0.8853
01:16:38|0.8853
01:16:39|0.8853
01:16:41|0.8853
01:16:41|0.8854
01:16:42|0.8854
01:16:44|0.885
01:16:45|0.8853
01:16:46|0.8853
01:16:47|0.8853
01:16:48|0.8853
01:16:49|0.8853
01:16:50|0.8851
01:16:51|0.885
01:16:52|0.885
01:16:53|0.885
01:16:55|0.885
01:16:56|0.8851
01:16:57|0.8853
01:16:58|0.8853
01:16:58|0.8854
01:17:00|0.885
01:17:00|0.885
01:17:02|0.8849
01:17:02|0.8848
01:17:04|0.8848
01:17:04|0.884
01:17:06|0.884
01:17:07|0.8841
01:17:08|0.8841
01:17:09|0.884
01:17:10|0.8841
01:17:11|0.884
01:17:12|0.8844
01:17:14|0.8849
01:17:14|0.8842
01:17:15|0.8842
01:17:16|0.8843
01:17:17|0.8842
01:17:18|0.8842
01:17:19|0.8843
01:17:20|0.8843
01:17:21|0.8843
01:17:22|0.8841
01:17:23|0.8843
01:17:24|0.8843
01:17:25|0.8843
01:17:27|0.8843
01:17:27|0.8843
01:17:28|0.8843
01:17:29|0.8843
01:17:30|0.8844
01:17:32|0.8845
01:17:32|0.8843
01:17:33|0.8843
01:17:35|0.8839
01:17:35|0.8845
01:17:37|0.8842
01:17:39|0.8842
01:17:40|0.8838
01:17:42|0.8839
01:17:44|0.884
01:17:44|0.8841
01:17:46|0.8841
01:17:47|0.8841
01:17:48|0.8841
01:17:50|0.8841
01:17:50|0.8841
01:17:51|0.8844
01:17:53|0.8834
01:17:55|0.8837
01:17:55|0.8837
01:17:56|0.8834
01:17:57|0.8831
01:17:58|0.8833
01:17:59|0.8833
01:18:01|0.8832
01:18:02|0.8835
01:18:03|0.8835
01:18:04|0.8835
01:18:05|0.8837
01:18:06|0.8837
01:18:07|0.8839
01:18:09|0.8839
01:18:10|0.8838
01:18:11|0.8842
01:18:12|0.8846
01:18:13|0.8846
01:18:14|0.8846
01:18:14|0.8846
01:18:16|0.8845
01:18:17|0.8839
01:18:18|0.8843
01:18:19|0.884
01:18:20|0.8841
01:18:21|0.8841
01:18:22|0.8832
01:18:23|0.8832
01:18:24|0.8838
01:18:24|0.8838
01:18:26|0.8838
01:18:27|0.8838
01:18:28|0.8838
01:18:29|0.8837
01:18:30|0.8859
01:18:31|0.8859
01:18:32|0.8859
01:18:33|0.8851
01:18:35|0.885
01:18:35|0.8842
01:18:37|0.8842
01:18:39|0.8849
01:18:40|0.8849
01:18:42|0.8848
01:18:44|0.8847
01:18:45|0.8843
01:18:45|0.8843
01:18:46|0.8843
01:18:48|0.8843
01:18:49|0.8834
01:18:50|0.8834
01:18:51|0.8845
01:18:52|0.8854
01:18:54|0.8854
01:18:55|0.8854
01:18:56|0.8902
01:18:57|0.8911
01:18:59|0.8912
01:19:00|0.8911
01:19:00|0.8912
01:19:02|0.8912
01:19:03|0.8919
01:19:04|0.8919
01:19:05|0.8915
01:19:06|0.8916
01:19:07|0.8914
01:19:08|0.8913
01:19:09|0.8913
01:19:10|0.8912
01:19:11|0.8897
01:19:12|0.8879
01:19:13|0.8887
01:19:14|0.8887
01:19:15|0.8887
01:19:16|0.8887
01:19:17|0.889
01:19:18|0.8897
01:19:19|0.8905
01:19:20|0.8903
01:19:21|0.8903
01:19:23|0.8903
01:19:24|0.8898
01:19:25|0.8907
01:19:26|0.8909
01:19:27|0.891
01:19:27|0.8911
01:19:29|0.8912
01:19:30|0.8912
01:19:31|0.8912
01:19:32|0.8907
01:19:33|0.8894
01:19:34|0.8894
01:19:34|0.8894
01:19:36|0.8894
01:19:37|0.8894
01:19:37|0.8898
01:19:40|0.8915
01:19:42|0.8918
01:19:43|0.8924
01:19:44|0.8925
01:19:45|0.8924
01:19:46|0.8931
01:19:47|0.8933
01:19:48|0.8943
01:19:49|0.8964
01:19:50|0.8964
01:19:52|0.8956
01:19:52|0.8959
01:19:54|0.8954
01:19:55|0.8939
01:19:56|0.8936
01:19:57|0.8936
01:19:58|0.8936
01:19:59|0.8946
01:20:00|0.8955
01:20:01|0.8952
01:20:02|0.8952
01:20:04|0.8963
01:20:06|0.8963
01:20:07|0.8964
01:20:08|0.8962
01:20:09|0.8969
01:20:09|0.8966
01:20:11|0.8965
01:20:12|0.8965
01:20:13|0.8964
01:20:15|0.8969
01:20:15|0.8969
01:20:16|0.8969
01:20:17|0.897
01:20:19|0.8967
01:20:19|0.8972
01:20:20|0.8969
01:20:21|0.8969
01:20:23|0.8964
01:20:23|0.8968
01:20:24|0.8961
01:20:26|0.896
01:20:26|0.896
01:20:28|0.8954
01:20:29|0.8957
01:20:29|0.8956
01:20:30|0.8963
01:20:31|0.8954
01:20:32|0.8955
01:20:33|0.8955
01:20:35|0.8953
01:20:35|0.8951
01:20:37|0.8961
01:20:38|0.8961
01:20:38|0.8965
01:20:40|0.8965
01:20:42|0.896
01:20:44|0.8962
01:20:46|0.8985
01:20:47|0.8975
01:20:48|0.8972
01:20:49|0.8977
01:20:50|0.8987
01:20:51|0.8987
01:20:53|0.8987
01:20:53|0.8989
01:20:55|0.899
01:20:55|0.8986
01:20:56|0.8987
01:20:57|0.8986
01:20:58|0.8985
01:20:59|0.899
01:21:00|0.899
01:21:01|0.8992
01:21:02|0.8994
01:21:03|0.8994
01:21:04|0.8991
01:21:05|0.8992
01:21:06|0.9
01:21:07|0.8996
01:21:08|0.8993
01:21:09|0.8996
01:21:10|0.8996
01:21:11|0.8996
01:21:12|0.8999
01:21:13|0.8999
01:21:15|0.8999
01:21:16|0.8997
01:21:17|0.8994
01:21:18|0.8993
01:21:19|0.8994
01:21:20|0.8994
01:21:21|0.8996
01:21:22|0.8999
01:21:23|0.8999
01:21:24|0.9008
01:21:25|0.9002
01:21:26|0.9007
01:21:27|0.9003
01:21:28|0.9003
01:21:29|0.9009
01:21:30|0.9024
01:21:31|0.9032
01:21:32|0.9087
01:21:33|0.9093
01:21:34|0.907
01:21:35|0.908
01:21:36|0.9096
01:21:37|0.9098
01:21:38|0.9091
01:21:39|0.9087
01:21:40|0.909
01:21:42|0.9089
01:21:43|0.9098
01:21:44|0.9129
01:21:45|0.913
01:21:46|0.911
01:21:47|0.91
01:21:48|0.9103
01:21:50|0.912
01:21:51|0.9124
01:21:51|0.9126
01:21:53|0.9128
01:21:55|0.9134
01:21:56|0.9146
01:21:57|0.9147
01:21:58|0.9168
01:21:59|0.9182
01:22:00|0.92
01:22:01|0.9204
01:22:02|0.9202
01:22:03|0.9215
01:22:04|0.9252
01:22:05|0.9257
01:22:06|0.9251
01:22:06|0.9231
01:22:08|0.9201
01:22:09|0.9227
01:22:10|0.9219
01:22:11|0.9248
01:22:12|0.9269
01:22:13|0.9263
01:22:14|0.9259
01:22:14|0.9249
01:22:16|0.9233
01:22:17|0.9226
01:22:18|0.9259
01:22:18|0.9276
01:22:20|0.9265
01:22:21|0.9275
01:22:22|0.9271
01:22:23|0.9277
01:22:24|0.9261
01:22:25|0.9275
01:22:26|0.9277
01:22:27|0.9288
01:22:28|0.9282
01:22:29|0.928
01:22:30|0.93
01:22:31|0.9299
01:22:32|0.9315
01:22:33|0.9297
01:22:34|0.9312
01:22:35|0.9304
01:22:37|0.9317
01:22:38|0.9301
01:22:39|0.9299
01:22:39|0.9293
01:22:40|0.9295
01:22:43|0.9289
01:22:44|0.9304
01:22:45|0.9313
01:22:47|0.9324
01:22:49|0.9321
01:22:50|0.9328
01:22:52|0.9315
01:22:53|0.9332
01:22:54|0.9342
01:22:55|0.9343
01:22:57|0.9339
01:22:58|0.9343
01:22:58|0.9345
01:22:59|0.9341
01:23:01|0.9338
01:23:02|0.9353
01:23:03|0.9349
01:23:05|0.931
01:23:06|0.93
01:23:07|0.9308
01:23:08|0.9297
01:23:09|0.9295
01:23:10|0.9293
01:23:11|0.9326
01:23:12|0.932
01:23:13|0.9306
01:23:15|0.9312
01:23:16|0.9325
01:23:16|0.9343
01:23:18|0.9334
01:23:18|0.9324
01:23:20|0.9318
01:23:20|0.933
01:23:21|0.9305
01:23:23|0.9298
01:23:23|0.9286
01:23:25|0.9286
01:23:25|0.9281
01:23:27|0.9277
01:23:27|0.9276
01:23:28|0.9266
01:23:29|0.9257
01:23:31|0.9256
01:23:31|0.9286
01:23:32|0.9288
01:23:34|0.9285
01:23:36|0.9302
01:23:36|0.9295
01:23:37|0.9302
01:23:38|0.929
01:23:39|0.9294
01:23:40|0.93
01:23:41|0.929
01:23:43|0.9285
01:23:44|0.9285
01:23:45|0.9279
01:23:46|0.929
01:23:48|0.9314
01:23:50|0.9318
01:23:50|0.9319
01:23:53|0.9321
01:23:54|0.9322
01:23:55|0.9328
01:23:56|0.9326
01:23:57|0.933
01:23:58|0.9344
01:23:59|0.9364
01:24:00|0.9363
01:24:01|0.9347
01:24:02|0.9361
01:24:03|0.9371
01:24:04|0.937
01:24:05|0.9367
01:24:06|0.9366
01:24:07|0.9375
01:24:08|0.9375
01:24:09|0.9373
01:24:10|0.9376
01:24:11|0.9366
01:24:12|0.9371
01:24:13|0.9359
01:24:14|0.9379
01:24:15|0.9375
01:24:16|0.9374
01:24:17|0.9386
01:24:18|0.9388
01:24:19|0.9385
01:24:20|0.9388
01:24:21|0.939
01:24:22|0.94
01:24:23|0.9396
01:24:24|0.9396
01:24:25|0.9393
01:24:26|0.9406
01:24:27|0.9404
01:24:28|0.9407
01:24:29|0.9422
01:24:30|0.9428
01:24:31|0.9451
01:24:32|0.9469
01:24:33|0.9484
01:24:34|0.9475
01:24:35|0.9477
01:24:36|0.9487
01:24:37|0.9499
01:24:38|0.95
01:24:39|0.95
01:24:40|0.9467
01:24:41|0.9454
01:24:42|0.9454
01:24:44|0.9477
01:24:46|0.9475
01:24:48|0.9525
01:24:49|0.9526
01:24:50|0.9541
01:24:51|0.9553
01:24:52|0.9552
01:24:54|0.9537
01:24:55|0.9508
01:24:56|0.952
01:24:57|0.9494
01:24:57|0.9477
01:24:59|0.9486
01:25:00|0.9487
01:25:02|0.9443
01:25:03|0.9431
01:25:04|0.9431
01:25:05|0.944
01:25:07|0.9432
01:25:07|0.9477
01:25:08|0.9478
01:25:09|0.942
01:25:10|0.9402
01:25:11|0.9444
01:25:12|0.944
01:25:13|0.9409
01:25:14|0.9412
01:25:15|0.9418
01:25:16|0.9401
01:25:17|0.9384
01:25:19|0.9402
01:25:19|0.9402
01:25:20|0.9402
01:25:21|0.9446
01:25:23|0.9457
01:25:23|0.9452
01:25:24|0.9454
01:25:25|0.9451
01:25:26|0.9441
01:25:27|0.943
01:25:28|0.9439
01:25:30|0.9445
01:25:31|0.9438
01:25:32|0.9427
01:25:33|0.9414
01:25:34|0.9406
01:25:35|0.944
01:25:36|0.9457
01:25:37|0.9427
01:25:38|0.9429
01:25:39|0.9444
01:25:40|0.9423
01:25:41|0.9449
01:25:42|0.9434
01:25:43|0.9434
01:25:44|0.9445
01:25:45|0.9436
01:25:46|0.945
01:25:48|0.9463
01:25:49|0.9453
01:25:50|0.9449
01:25:52|0.9436
01:25:53|0.9428
01:25:54|0.9424
01:25:54|0.9424
01:25:55|0.9423
01:25:57|0.942
01:25:58|0.9431
01:25:58|0.9434
01:25:59|0.9453
01:26:01|0.9446
01:26:02|0.944
01:26:03|0.9437
01:26:04|0.9437
01:26:05|0.9437
01:26:05|0.9435
01:26:07|0.9441
01:26:08|0.9423
01:26:09|0.9408
01:26:09|0.9409
01:26:11|0.941
01:26:12|0.9407
01:26:13|0.9409
01:26:14|0.9408
01:26:14|0.9429
01:26:15|0.9438
01:26:16|0.9436
01:26:18|0.9452
01:26:18|0.9446
01:26:20|0.9458
01:26:21|0.9449
01:26:22|0.9452
01:26:24|0.9458
01:26:24|0.9436
01:26:25|0.944
01:26:26|0.9451
01:26:27|0.9453
01:26:28|0.944
01:26:29|0.9442
01:26:30|0.9441
01:26:31|0.944
01:26:32|0.9432
01:26:33|0.9437
01:26:34|0.9429
01:26:35|0.9426
01:26:36|0.9418
01:26:37|0.942
01:26:38|0.9421
01:26:39|0.9424
01:26:40|0.9424
01:26:41|0.9421
01:26:42|0.9423
01:26:43|0.9427
01:26:44|0.9423
01:26:46|0.942
01:26:48|0.9422
01:26:50|0.9381
01:26:51|0.936
01:26:52|0.9359
01:26:53|0.9369
01:26:55|0.9368
01:26:57|0.9388
01:26:58|0.9383
01:27:00|0.9389
01:27:01|0.9388
01:27:01|0.9385
01:27:03|0.9385
01:27:04|0.9367
01:27:05|0.9362
01:27:06|0.9359
01:27:07|0.936
01:27:09|0.9361
01:27:11|0.936
01:27:11|0.9356
01:27:13|0.936
01:27:14|0.9355
01:27:14|0.9361
01:27:15|0.9371
01:27:16|0.9388
01:27:17|0.939
01:27:19|0.939
01:27:19|0.9392
01:27:21|0.9394
01:27:22|0.9397
01:27:23|0.94
01:27:23|0.94
01:27:24|0.941
01:27:26|0.9402
01:27:27|0.9399
01:27:28|0.9397
01:27:28|0.9402
01:27:29|0.9408
01:27:30|0.9414
01:27:32|0.9405
01:27:32|0.94
01:27:33|0.9408
01:27:34|0.9413
01:27:35|0.9424
01:27:37|0.9426
01:27:37|0.9426
01:27:39|0.9434
01:27:39|0.9433
01:27:40|0.9428
01:27:41|0.9434
01:27:42|0.9434
01:27:44|0.9434
01:27:44|0.9452
01:27:45|0.9453
01:27:48|0.9467
01:27:48|0.9479
01:27:50|0.948
01:27:52|0.9486
01:27:53|0.9509
01:27:55|0.9508
01:27:56|0.9508
01:27:57|0.9514
01:27:58|0.9505
01:27:58|0.9518
01:27:59|0.9518
01:28:00|0.9524
01:28:02|0.953
01:28:03|0.9546
01:28:05|0.9565
01:28:06|0.9569
01:28:07|0.9563
01:28:07|0.9568
01:28:09|0.9589
01:28:11|0.9595
01:28:11|0.9552
01:28:13|0.9564
01:28:13|0.9559
01:28:15|0.9553
01:28:16|0.9561
01:28:17|0.9582
01:28:17|0.96
01:28:19|0.9601
01:28:20|0.9601
01:28:21|0.9576
01:28:21|0.9587
01:28:23|0.96
01:28:24|0.9603
01:28:25|0.9598
01:28:26|0.96
01:28:27|0.9595
01:28:27|0.9604
01:28:29|0.9603
01:28:30|0.9598
01:28:30|0.9606
01:28:31|0.9604
01:28:32|0.9606
01:28:33|0.9607
01:28:35|0.9613
01:28:35|0.9605
01:28:36|0.9601
01:28:38|0.9602
01:28:39|0.961
01:28:40|0.9616
01:28:41|0.9614
01:28:41|0.9613
01:28:42|0.9609
01:28:44|0.9621
01:28:46|0.9643
01:28:46|0.9649
01:28:48|0.9628
01:28:49|0.9621
01:28:51|0.9618
01:28:52|0.9626
01:28:53|0.9625
01:28:53|0.9638
01:28:56|0.9647
01:28:57|0.9649
01:28:57|0.966
01:28:58|0.9648
01:29:01|0.9647
01:29:02|0.9646
01:29:03|0.9636
01:29:05|0.9647
01:29:06|0.9647
01:29:06|0.9659
01:29:08|0.9661
01:29:09|0.967
01:29:10|0.9669
01:29:10|0.9665
01:29:12|0.9664
01:29:12|0.9668
01:29:13|0.9676
01:29:15|0.9676
01:29:16|0.9675
01:29:18|0.9677
01:29:19|0.9679
01:29:20|0.9669
01:29:20|0.9674
01:29:21|0.9684
01:29:22|0.9686
01:29:23|0.9685
01:29:24|0.9689
01:29:25|0.9686
01:29:26|0.9683
01:29:28|0.9684
01:29:28|0.9685
01:29:29|0.9658
01:29:30|0.9662
01:29:31|0.9683
01:29:33|0.969
01:29:34|0.9676
01:29:35|0.968
01:29:35|0.9683
01:29:36|0.9678
01:29:37|0.9675
01:29:38|0.9673
01:29:40|0.9681
01:29:40|0.9679
01:29:42|0.9684
01:29:42|0.9669
01:29:44|0.9683
01:29:45|0.9684
01:29:45|0.9679
01:29:46|0.9673
01:29:47|0.9675
01:29:48|0.9676
01:29:51|0.9676
01:29:52|0.966
01:29:53|0.965
01:29:54|0.9651
01:29:56|0.9615
01:29:57|0.9611
01:29:59|0.9621
01:29:59|0.962
01:30:00|0.9617
01:30:02|0.9615
01:30:04|0.9607
01:30:05|0.9582
01:30:06|0.9537
01:30:07|0.9528
01:30:08|0.9523
01:30:10|0.951
01:30:10|0.9467
01:30:11|0.9442
01:30:12|0.9416
01:30:13|0.9395
01:30:14|0.939
01:30:16|0.9403
01:30:16|0.9428
01:30:17|0.9421
01:30:19|0.9415
01:30:19|0.9428
01:30:21|0.9467
01:30:22|0.9459
01:30:23|0.9462
01:30:24|0.9476
01:30:25|0.9516
01:30:26|0.9553
01:30:26|0.9531
01:30:27|0.9509
01:30:29|0.9486
01:30:30|0.9502
01:30:31|0.95
01:30:31|0.9495
01:30:33|0.9485
01:30:34|0.9478
01:30:34|0.9478
01:30:36|0.9532
01:30:36|0.9543
01:30:37|0.9535
01:30:38|0.9511
01:30:40|0.9522
01:30:42|0.9493
01:30:42|0.9488
01:30:43|0.9522
01:30:44|0.9515
01:30:45|0.9529
01:30:46|0.9531
01:30:47|0.9521
01:30:48|0.9514
01:30:50|0.9513
01:30:52|0.952
01:30:53|0.9523
01:30:54|0.9523
01:30:56|0.9506
01:30:58|0.9513
01:31:00|0.9523
01:31:00|0.9527
01:31:01|0.9525
01:31:02|0.952
01:31:03|0.9518
01:31:04|0.9512
01:31:05|0.9535
01:31:07|0.9503
01:31:08|0.9497
01:31:09|0.9469
01:31:10|0.9478
01:31:11|0.9479
01:31:12|0.9478
01:31:13|0.9441
01:31:14|0.9447
01:31:15|0.9448
01:31:16|0.9482
01:31:17|0.9463
01:31:19|0.9471
01:31:19|0.9476
01:31:20|0.9462
01:31:22|0.9463
01:31:22|0.9441
01:31:23|0.945
01:31:24|0.9451
01:31:25|0.9454
01:31:26|0.9467
01:31:27|0.9461
01:31:29|0.9482
01:31:29|0.9495
01:31:30|0.9479
01:31:31|0.9491
01:31:32|0.9482
01:31:33|0.9481
01:31:34|0.9469
01:31:35|0.9473
01:31:36|0.9469
01:31:37|0.9461
01:31:38|0.9461
01:31:39|0.9455
01:31:40|0.9451
01:31:41|0.9454
01:31:42|0.9443
01:31:43|0.9444
01:31:44|0.9443
01:31:45|0.942
01:31:46|0.9422
01:31:48|0.9414
01:31:48|0.9434
01:31:49|0.9436
01:31:50|0.9433
01:31:52|0.9431
01:31:54|0.9441
01:31:54|0.9439
01:31:56|0.9444
01:31:57|0.944
01:31:59|0.9443
01:32:00|0.9469
01:32:02|0.9461
01:32:03|0.9452
01:32:04|0.9452
01:32:05|0.9458
01:32:06|0.9444
01:32:07|0.9459
01:32:07|0.9464
01:32:09|0.9459
01:32:11|0.9459
01:32:12|0.9455
01:32:14|0.9461
01:32:14|0.9475
01:32:16|0.9468
01:32:17|0.947
01:32:18|0.9466
01:32:19|0.9466
01:32:20|0.9464
01:32:21|0.9463
01:32:22|0.9448
01:32:23|0.9444
01:32:24|0.9466
01:32:25|0.9469
01:32:26|0.9464
01:32:27|0.9464
01:32:28|0.9467
01:32:29|0.9475
01:32:30|0.9472
01:32:31|0.9474
01:32:32|0.9475
01:32:33|0.948
01:32:34|0.9495
01:32:35|0.9496
01:32:36|0.9509
01:32:37|0.9524
01:32:38|0.9514
01:32:39|0.9524
01:32:40|0.9512
01:32:41|0.9518
01:32:42|0.9504
01:32:43|0.9505
01:32:44|0.9508
01:32:45|0.9504
01:32:46|0.9503
01:32:47|0.9497
01:32:48|0.9487
01:32:49|0.9485
01:32:50|0.9489
01:32:51|0.9483
01:32:52|0.9486
01:32:54|0.9494
01:32:55|0.9496
01:32:57|0.9493
01:32:57|0.9499
01:32:58|0.9504
01:32:59|0.9497
01:33:01|0.9503
01:33:02|0.9503
01:33:03|0.9497
01:33:05|0.9475
01:33:06|0.9476
01:33:07|0.9473
01:33:08|0.9473
01:33:09|0.9466
01:33:10|0.9469
01:33:11|0.9469
01:33:12|0.9467
01:33:13|0.9467
01:33:14|0.9508
01:33:15|0.9504
01:33:16|0.9497
01:33:17|0.9497
01:33:18|0.95
01:33:19|0.95
01:33:20|0.95
01:33:21|0.9502
01:33:22|0.9504
01:33:23|0.9505
01:33:24|0.9501
01:33:25|0.95
01:33:26|0.9501
01:33:27|0.9504
01:33:28|0.9502
01:33:29|0.9487
01:33:30|0.9479
01:33:31|0.9473
01:33:32|0.9464
01:33:33|0.9469
01:33:34|0.9472
01:33:35|0.9472
01:33:37|0.9464
01:33:38|0.9461
01:33:38|0.9464
01:33:40|0.9454
01:33:41|0.9457
01:33:41|0.9454
01:33:42|0.9456
01:33:44|0.9458
01:33:44|0.9471
01:33:46|0.9464
01:33:47|0.9468
01:33:48|0.9467
01:33:49|0.9468
01:33:50|0.9473
01:33:51|0.9475
01:33:52|0.9472
01:33:52|0.9472
01:33:55|0.947
01:33:55|0.947
01:33:57|0.9471
01:33:57|0.947
01:34:00|0.947
01:34:00|0.9477
01:34:01|0.9477
01:34:03|0.9462
01:34:04|0.9456
01:34:05|0.9453
01:34:06|0.9453
01:34:07|0.9452
01:34:08|0.9453
01:34:09|0.9453
01:34:10|0.9451
01:34:11|0.9451
01:34:12|0.947
01:34:13|0.9469
01:34:14|0.9478
01:34:15|0.9469
01:34:16|0.9468
01:34:17|0.9467
01:34:18|0.9479
01:34:19|0.9472
01:34:20|0.9472
01:34:22|0.9484
01:34:23|0.9492
01:34:24|0.9494
01:34:25|0.9494
01:34:26|0.9492
01:34:27|0.9492
01:34:28|0.9485
01:34:29|0.9483
01:34:30|0.9489
01:34:31|0.9483
01:34:32|0.9484
01:34:33|0.9486
01:34:34|0.9488
01:34:35|0.9487
01:34:36|0.9487
01:34:37|0.9492
01:34:38|0.9492
01:34:39|0.9491
01:34:40|0.9494
01:34:41|0.9494
01:34:42|0.9487
01:34:43|0.9487
01:34:44|0.9497
01:34:45|0.9497
01:34:46|0.9496
01:34:47|0.9495
01:34:48|0.9495
01:34:49|0.9498
01:34:50|0.9497
01:34:51|0.9497
01:34:52|0.9496
01:34:53|0.9496
01:34:54|0.95
01:34:55|0.9501
01:34:56|0.9501
01:34:57|0.9499
01:34:58|0.9501
01:35:00|0.9494
01:35:00|0.9496
01:35:02|0.9497
01:35:03|0.9496
01:35:04|0.949
01:35:06|0.9493
01:35:06|0.9494
01:35:07|0.9489
01:35:09|0.9491
01:35:09|0.9486
01:35:11|0.9489
01:35:12|0.9485
01:35:14|0.9485
01:35:14|0.9482
01:35:15|0.9484
01:35:16|0.9483
01:35:17|0.9485
01:35:18|0.9474
01:35:19|0.9476
01:35:20|0.9478
01:35:21|0.9476
01:35:22|0.9473
01:35:23|0.9482
01:35:25|0.9455
01:35:26|0.9455
01:35:27|0.9457
01:35:28|0.9457
01:35:29|0.9455
01:35:30|0.9458
01:35:31|0.9452
01:35:32|0.9451
01:35:33|0.9469
01:35:34|0.9469
01:35:35|0.946
01:35:36|0.9464
01:35:37|0.9466
01:35:38|0.9466
01:35:39|0.9466
01:35:40|0.9463
01:35:41|0.9462
01:35:42|0.9459
01:35:43|0.9464
01:35:44|0.9464
01:35:45|0.9464
01:35:46|0.947
01:35:47|0.9466
01:35:48|0.9472
01:35:49|0.9471
01:35:50|0.9466
01:35:51|0.9472
01:35:52|0.947
01:35:53|0.9467
01:35:54|0.9467
01:35:56|0.9472
01:35:57|0.9473
01:35:59|0.9466
01:36:00|0.9464
01:36:01|0.9482
01:36:03|0.9487
01:36:04|0.95
01:36:05|0.9494
01:36:06|0.9496
01:36:07|0.95
01:36:08|0.9489
01:36:09|0.9489
01:36:11|0.9491
01:36:12|0.949
01:36:12|0.949
01:36:13|0.9495
01:36:15|0.9496
01:36:15|0.9505
01:36:16|0.9511
01:36:17|0.9511
01:36:20|0.951
01:36:20|0.9501
01:36:22|0.9501
01:36:23|0.9499
01:36:24|0.95
01:36:24|0.9497
01:36:26|0.9503
01:36:27|0.9502
01:36:28|0.9508
01:36:29|0.9508
01:36:30|0.9506
01:36:31|0.9505
01:36:32|0.9516
01:36:33|0.9526
01:36:34|0.9527
01:36:35|0.9528
01:36:36|0.9534
01:36:37|0.9545
01:36:38|0.9548
01:36:39|0.9551
01:36:40|0.9562
01:36:41|0.9564
01:36:42|0.9567
01:36:43|0.957
01:36:44|0.9568
01:36:46|0.9578
01:36:47|0.9588
01:36:48|0.9582
01:36:49|0.9597
01:36:50|0.9607
01:36:51|0.9613
01:36:52|0.9612
01:36:52|0.9635
01:36:53|0.965
01:36:54|0.9671
01:36:55|0.9661
01:36:57|0.9684
01:36:58|0.9679
01:37:00|0.9695
01:37:01|0.9674
01:37:02|0.9656
01:37:03|0.962
01:37:04|0.9616
01:37:05|0.9605
01:37:06|0.9595
01:37:08|0.96
01:37:09|0.9613
01:37:10|0.9641
01:37:11|0.964
01:37:13|0.9645
01:37:14|0.9639
01:37:15|0.9664
01:37:17|0.9677
01:37:18|0.9659
01:37:19|0.9665
01:37:21|0.9664
01:37:22|0.9667
01:37:23|0.9664
01:37:24|0.9665
01:37:25|0.9666
01:37:26|0.9668
01:37:27|0.9679
01:37:28|0.968
01:37:29|0.9675
01:37:30|0.9683
01:37:31|0.9643
01:37:32|0.9653
01:37:34|0.9662
01:37:34|0.9657
01:37:35|0.9659
01:37:37|0.9655
01:37:37|0.9684
01:37:38|0.9686
01:37:40|0.9691
01:37:40|0.9709
01:37:41|0.971
01:37:43|0.972
01:37:43|0.9721
01:37:44|0.973
01:37:46|0.9731
01:37:46|0.9759
01:37:49|0.9758
01:37:49|0.9737
01:37:50|0.9751
01:37:51|0.974
01:37:52|0.9735
01:37:53|0.9731
01:37:54|0.9734
01:37:55|0.9732
01:37:57|0.973
01:37:58|0.9728
01:37:59|0.9709
01:38:01|0.9699
01:38:03|0.9693
01:38:03|0.9672
01:38:05|0.9679
01:38:06|0.9684
01:38:07|0.9682
01:38:09|0.9731
01:38:10|0.9734
01:38:11|0.9733
01:38:13|0.9741
01:38:14|0.9749
01:38:15|0.9743
01:38:16|0.9728
01:38:17|0.9717
01:38:18|0.9713
01:38:19|0.971
01:38:19|0.9712
01:38:21|0.9728
01:38:23|0.9737
01:38:24|0.9743
01:38:24|0.976
01:38:25|0.9782
01:38:26|0.9781
01:38:27|0.9772
01:38:29|0.9773
01:38:29|0.9762
01:38:30|0.9753
01:38:31|0.9752
01:38:32|0.9713
01:38:33|0.9712
01:38:34|0.973
01:38:35|0.9741
01:38:36|0.9755
01:38:37|0.976
01:38:38|0.9754
01:38:39|0.975
01:38:40|0.9738
01:38:41|0.9733
01:38:42|0.9719
01:38:43|0.9708
01:38:44|0.9729
01:38:45|0.9734
01:38:46|0.9741
01:38:47|0.975
01:38:48|0.9742
01:38:49|0.9759
01:38:50|0.9745
01:38:51|0.9743
01:38:52|0.9744
01:38:53|0.9764
01:38:54|0.9755
01:38:55|0.9757
01:38:56|0.9762
01:38:58|0.9752
01:39:00|0.9743
01:39:02|0.9735
01:39:02|0.977
01:39:03|0.9771
01:39:05|0.9773
01:39:05|0.9782
01:39:08|0.9767
01:39:08|0.9759
01:39:10|0.974
01:39:10|0.9744
01:39:12|0.9788
01:39:12|0.9787
01:39:14|0.9782
01:39:14|0.9783
01:39:15|0.9785
01:39:16|0.9792
01:39:17|0.9794
01:39:18|0.9792
01:39:19|0.9787
01:39:21|0.9788
01:39:22|0.9791
01:39:23|0.9786
01:39:24|0.9807
01:39:25|0.9792
01:39:26|0.9781
01:39:27|0.9784
01:39:28|0.9786
01:39:29|0.9798
01:39:30|0.981
01:39:31|0.9787
01:39:32|0.979
01:39:33|0.9794
01:39:34|0.9799
01:39:35|0.9794
01:39:36|0.9797
01:39:37|0.9797
01:39:38|0.9758
01:39:39|0.9759
01:39:40|0.9758
01:39:41|0.9758
01:39:42|0.9757
01:39:43|0.9753
01:39:44|0.975
01:39:45|0.9753
01:39:46|0.9746
01:39:47|0.9745
01:39:48|0.9745
01:39:49|0.9739
01:39:50|0.9728
01:39:51|0.9729
01:39:52|0.9755
01:39:53|0.9778
01:39:54|0.9798
01:39:55|0.9771
01:39:56|0.9787
01:39:57|0.9778
01:39:58|0.9766
01:40:00|0.9776
01:40:00|0.9759
01:40:01|0.9765
01:40:03|0.9763
01:40:05|0.9772
01:40:06|0.9765
01:40:07|0.9778
01:40:08|0.9777
01:40:09|0.9779
01:40:10|0.9776
01:40:11|0.9779
01:40:12|0.9772
01:40:13|0.9769
01:40:14|0.9776
01:40:15|0.978
01:40:16|0.9779
01:40:17|0.9784
01:40:18|0.9785
01:40:19|0.9783
01:40:20|0.9795
01:40:21|0.9792
01:40:22|0.9782
01:40:24|0.9787
01:40:25|0.9801
01:40:27|0.9813
01:40:29|0.9815
01:40:29|0.9793
01:40:30|0.9792
01:40:31|0.9795
01:40:32|0.9794
01:40:33|0.9802
01:40:35|0.9815
01:40:36|0.98
01:40:36|0.9799
01:40:38|0.9801
01:40:38|0.98
01:40:40|0.9802
01:40:40|0.9801
01:40:41|0.9797
01:40:42|0.9801
01:40:43|0.9804
01:40:44|0.9797
01:40:45|0.98
01:40:47|0.9803
01:40:47|0.9808
01:40:48|0.9805
01:40:49|0.9807
01:40:51|0.9808
01:40:51|0.9811
01:40:53|0.9809
01:40:54|0.9818
01:40:55|0.9799
01:40:55|0.9797
01:40:56|0.9796
01:40:57|0.9798
01:40:59|0.9794
01:41:00|0.9798
01:41:02|0.9796
01:41:04|0.9804
01:41:05|0.9806
01:41:05|0.981
01:41:08|0.9816
01:41:08|0.9815
01:41:10|0.9815
01:41:11|0.9809
01:41:12|0.9816
01:41:13|0.9805
01:41:14|0.9809
01:41:15|0.9809
01:41:16|0.9824
01:41:17|0.9819
01:41:18|0.9821
01:41:19|0.981
01:41:20|0.9798
01:41:21|0.9799
01:41:22|0.9802
01:41:23|0.9805
01:41:24|0.9808
01:41:25|0.9813
01:41:26|0.981
01:41:27|0.9806
01:41:28|0.9819
01:41:29|0.9811
01:41:30|0.9811
01:41:31|0.9811
01:41:32|0.9813
01:41:33|0.9804
01:41:34|0.9809
01:41:35|0.9824
01:41:37|0.9814
01:41:37|0.9808
01:41:39|0.9809
01:41:40|0.9812
01:41:41|0.9816
01:41:42|0.9813
01:41:43|0.9815
01:41:44|0.9811
01:41:45|0.9818
01:41:46|0.9812
01:41:47|0.9811
01:41:48|0.9815
01:41:49|0.9815
01:41:49|0.982
01:41:51|0.9815
01:41:52|0.9798
01:41:53|0.9797
01:41:53|0.9806
01:41:55|0.9808
01:41:56|0.9815
01:41:57|0.9813
01:41:57|0.9812
01:41:59|0.9811
01:41:59|0.981
01:42:02|0.9812
01:42:04|0.982
01:42:05|0.982
01:42:06|0.9819
01:42:07|0.981
01:42:08|0.9791
01:42:09|0.9783
01:42:11|0.9789
01:42:12|0.9794
01:42:13|0.9791
01:42:14|0.9808
01:42:15|0.981
01:42:16|0.9811
01:42:17|0.9807
01:42:18|0.981
01:42:19|0.9813
01:42:20|0.9812
01:42:21|0.9811
01:42:22|0.9811
01:42:23|0.981
01:42:24|0.9808
01:42:25|0.9806
01:42:26|0.9812
01:42:27|0.98
01:42:28|0.9795
01:42:29|0.9798
01:42:30|0.9796
01:42:31|0.9797
01:42:33|0.9787
01:42:35|0.9787
01:42:36|0.9788
01:42:36|0.9784
01:42:37|0.9782
01:42:38|0.9764
01:42:39|0.9774
01:42:40|0.9759
01:42:41|0.9765
01:42:42|0.9769
01:42:43|0.9775
01:42:44|0.9774
01:42:45|0.9766
01:42:47|0.9766
01:42:47|0.9767
01:42:48|0.9767
01:42:50|0.9771
01:42:50|0.9764
01:42:52|0.9767
01:42:52|0.9765
01:42:53|0.9764
01:42:54|0.9763
01:42:55|0.9766
01:42:57|0.9762
01:42:57|0.9767
01:42:59|0.9764
01:42:59|0.9762
01:43:01|0.9762
01:43:02|0.9785
01:43:03|0.9782
01:43:05|0.977
01:43:05|0.9772
01:43:06|0.9772
01:43:08|0.9769
01:43:08|0.9772
01:43:10|0.9772
01:43:11|0.9768
01:43:11|0.9767
01:43:12|0.9756
01:43:13|0.9758
01:43:15|0.9758
01:43:17|0.9759
01:43:17|0.9755
01:43:19|0.9756
01:43:19|0.9757
01:43:21|0.9756
01:43:22|0.9746
01:43:23|0.9747
01:43:24|0.9732
01:43:25|0.9732
01:43:25|0.9731
01:43:27|0.9727
01:43:28|0.9719
01:43:29|0.9721
01:43:30|0.9716
01:43:31|0.969
01:43:32|0.9667
01:43:32|0.9641
01:43:34|0.9624
01:43:35|0.9596
01:43:36|0.9587
01:43:37|0.9605
01:43:38|0.9577
01:43:38|0.9555
01:43:40|0.9544
01:43:41|0.9539
01:43:42|0.9562
01:43:43|0.9564
01:43:44|0.9565
01:43:45|0.9574
01:43:46|0.9566
01:43:46|0.9596
01:43:47|0.9595
01:43:49|0.9567
01:43:50|0.9581
01:43:51|0.9576
01:43:51|0.9564
01:43:53|0.9554
01:43:53|0.956
01:43:54|0.9544
01:43:56|0.9562
01:43:57|0.9561
01:43:58|0.9608
01:44:00|0.9603
01:44:01|0.9611
01:44:02|0.9631
01:44:04|0.9634
01:44:04|0.9631
01:44:07|0.9639
01:44:07|0.9638
01:44:08|0.9636
01:44:10|0.9645
01:44:10|0.9645
01:44:12|0.9656
01:44:12|0.966
01:44:13|0.9639
01:44:14|0.9626
01:44:15|0.9617
01:44:16|0.9654
01:44:17|0.965
01:44:19|0.9651
01:44:20|0.9653
01:44:21|0.9669
01:44:22|0.9652
01:44:23|0.9644
01:44:24|0.9636
01:44:25|0.9616
01:44:26|0.9631
01:44:27|0.9639
01:44:28|0.9623
01:44:30|0.9647
01:44:31|0.9659
01:44:31|0.9656
01:44:33|0.9654
01:44:34|0.965
01:44:36|0.9647
01:44:37|0.9639
01:44:37|0.9642
01:44:39|0.9648
01:44:40|0.9657
01:44:41|0.9657
01:44:42|0.9649
01:44:43|0.9648
01:44:43|0.9648
01:44:44|0.9652
01:44:46|0.9655
01:44:47|0.9663
01:44:48|0.9655
01:44:48|0.9659
01:44:49|0.9676
01:44:51|0.9672
01:44:52|0.9664
01:44:52|0.9657
01:44:53|0.9661
01:44:54|0.9692
01:44:55|0.97
01:44:56|0.9702
01:44:57|0.9698
01:44:58|0.9696
01:44:59|0.9697
01:45:00|0.9702
01:45:02|0.971
01:45:02|0.9707
01:45:05|0.9711
01:45:06|0.9707
01:45:08|0.9701
01:45:10|0.9705
01:45:11|0.9711
01:45:12|0.9718
01:45:13|0.9721
01:45:14|0.9726
01:45:15|0.9723
01:45:16|0.9722
01:45:17|0.9716
01:45:19|0.9724
01:45:21|0.9725
01:45:22|0.9721
01:45:22|0.9694
01:45:25|0.9688
01:45:25|0.9694
01:45:26|0.9685
01:45:27|0.9683
01:45:29|0.9674
01:45:29|0.9663
01:45:30|0.9662
01:45:31|0.9702
01:45:32|0.9707
01:45:33|0.97
01:45:34|0.9702
01:45:35|0.9669
01:45:36|0.9677
01:45:37|0.9691
01:45:38|0.969
01:45:39|0.9692
01:45:40|0.969
01:45:41|0.9687
01:45:42|0.9679
01:45:44|0.9694
01:45:45|0.9697
01:45:46|0.9701
01:45:47|0.9703
01:45:48|0.9687
01:45:49|0.968
01:45:50|0.9683
01:45:51|0.9697
01:45:52|0.9693
01:45:53|0.9714
01:45:54|0.9709
01:45:55|0.9713
01:45:56|0.9704
01:45:57|0.9703
01:45:58|0.9707
01:45:59|0.9692
01:46:00|0.9698
01:46:01|0.9689
01:46:02|0.9689
01:46:03|0.9692
01:46:04|0.9713
01:46:05|0.9714
01:46:07|0.9717
01:46:08|0.9715
01:46:09|0.9715
01:46:10|0.9714
01:46:11|0.9718
01:46:13|0.9705
01:46:14|0.9719
01:46:15|0.9707
01:46:16|0.9704
01:46:17|0.9704
01:46:18|0.9706
01:46:19|0.9706
01:46:19|0.9715
01:46:21|0.9706
01:46:22|0.9706
01:46:23|0.9715
01:46:24|0.9714
01:46:25|0.9714
01:46:26|0.9715
01:46:27|0.972
01:46:28|0.972
01:46:29|0.9718
01:46:30|0.9718
01:46:31|0.9722
01:46:32|0.972
01:46:33|0.9721
01:46:34|0.972
01:46:35|0.9726
01:46:36|0.9714
01:46:37|0.9704
01:46:38|0.9728
01:46:39|0.9728
01:46:40|0.9721
01:46:41|0.9724
01:46:42|0.9721
01:46:43|0.9721
01:46:44|0.9725
01:46:45|0.9725
01:46:46|0.972
01:46:47|0.9704
01:46:48|0.9701
01:46:50|0.9706
01:46:50|0.9704
01:46:51|0.9705
01:46:52|0.9705
01:46:53|0.9705
01:46:55|0.9708
01:46:56|0.9707
01:46:56|0.9707
01:46:58|0.9707
01:46:58|0.9707
01:46:59|0.9708
01:47:00|0.9708
01:47:01|0.9707
01:47:02|0.9728
01:47:03|0.9727
01:47:04|0.9725
01:47:05|0.9717
01:47:06|0.972
01:47:08|0.972
01:47:09|0.9719
01:47:10|0.972
01:47:11|0.9727
01:47:12|0.9724
01:47:13|0.9721
01:47:14|0.9726
01:47:15|0.9726
01:47:16|0.9728
01:47:17|0.9728
01:47:18|0.9729
01:47:20|0.9722
01:47:21|0.9725
01:47:21|0.9726
01:47:23|0.9725
01:47:23|0.9733
01:47:24|0.9733
01:47:25|0.9729
01:47:27|0.973
01:47:27|0.9727
01:47:28|0.9727
01:47:30|0.9727
01:47:32|0.9733
01:47:32|0.9733
01:47:33|0.9724
01:47:35|0.9704
01:47:36|0.9707
01:47:37|0.9727
01:47:38|0.972
01:47:39|0.9715
01:47:40|0.9723
01:47:41|0.9724
01:47:42|0.9721
01:47:43|0.9723
01:47:44|0.9723
01:47:45|0.9745
01:47:46|0.9748
01:47:47|0.9754
01:47:48|0.9752
01:47:49|0.9752
01:47:50|0.9759
01:47:51|0.9759
01:47:52|0.9753
01:47:53|0.9757
01:47:54|0.9749
01:47:55|0.9747
01:47:56|0.9745
01:47:57|0.975
01:47:58|0.9747
01:47:59|0.9753
01:48:00|0.9753
01:48:01|0.9749
01:48:02|0.9755
01:48:03|0.9751
01:48:04|0.9755
01:48:05|0.975
01:48:07|0.9762
01:48:09|0.9754
01:48:11|0.9757
01:48:12|0.9758
01:48:13|0.9762
01:48:14|0.9762
01:48:16|0.9762
01:48:17|0.976
01:48:18|0.9748
01:48:20|0.9756
01:48:21|0.9761
01:48:22|0.975
01:48:23|0.9761
01:48:24|0.976
01:48:25|0.9759
01:48:26|0.9759
01:48:27|0.9755
01:48:28|0.9756
01:48:28|0.9758
01:48:30|0.9762
01:48:31|0.9755
01:48:31|0.9755
01:48:33|0.9762
01:48:34|0.9762
01:48:35|0.9764
01:48:35|0.9764
01:48:37|0.9761
01:48:39|0.9761
01:48:39|0.9764
01:48:40|0.9769
01:48:41|0.9766
01:48:42|0.9767
01:48:43|0.9767
01:48:44|0.9765
01:48:46|0.9768
01:48:46|0.9769
01:48:47|0.9771
01:48:48|0.9774
01:48:49|0.9775
01:48:50|0.9776
01:48:51|0.9774
01:48:52|0.9766
01:48:53|0.9775
01:48:54|0.9776
01:48:55|0.9774
01:48:56|0.979
01:48:57|0.9797
01:48:58|0.9792
01:48:59|0.9795
01:49:00|0.9796
01:49:01|0.9798
01:49:02|0.98
01:49:03|0.9806
01:49:04|0.9811
01:49:05|0.9805
01:49:06|0.9811
01:49:08|0.9809
01:49:10|0.9816
01:49:11|0.9809
01:49:12|0.9817
01:49:14|0.9817
01:49:14|0.9816
01:49:16|0.9794
01:49:17|0.9779
01:49:18|0.9789
01:49:20|0.9791
01:49:22|0.9806
01:49:23|0.9801
01:49:24|0.9801
01:49:26|0.9788
01:49:26|0.9795
01:49:27|0.9801
01:49:28|0.9801
01:49:29|0.9804
01:49:30|0.98
01:49:31|0.9808
01:49:32|0.9804
01:49:33|0.981
01:49:34|0.9811
01:49:36|0.9805
01:49:37|0.9801
01:49:38|0.9802
01:49:39|0.9801
01:49:40|0.9801
01:49:41|0.9801
01:49:42|0.9802
01:49:43|0.9802
01:49:44|0.9802
01:49:45|0.9806
01:49:46|0.9807
01:49:47|0.9805
01:49:48|0.9805
01:49:49|0.9804
01:49:50|0.9805
01:49:51|0.9804
01:49:52|0.9802
01:49:53|0.9802
01:49:54|0.9805
01:49:55|0.9804
01:49:56|0.9804
01:49:57|0.9826
01:49:58|0.9816
01:49:59|0.9813
01:50:00|0.9812
01:50:01|0.981
01:50:02|0.9815
01:50:03|0.9815
01:50:04|0.9813
01:50:05|0.9813
01:50:06|0.9813
01:50:07|0.9812
01:50:08|0.9814
01:50:10|0.9813
01:50:11|0.9814
01:50:13|0.9814
01:50:15|0.9826
01:50:16|0.9829
01:50:16|0.9838
01:50:17|0.9834
01:50:18|0.9835
01:50:19|0.9832
01:50:21|0.9821
01:50:22|0.9827
01:50:24|0.9834
01:50:24|0.983
01:50:26|0.9831
01:50:27|0.9836
01:50:28|0.9829
01:50:29|0.9827
01:50:30|0.9844
01:50:31|0.9839
01:50:31|0.9824
01:50:32|0.9824
01:50:35|0.9815
01:50:35|0.9813
01:50:37|0.9814
01:50:38|0.9813
01:50:39|0.9783
01:50:40|0.9789
01:50:40|0.9789
01:50:41|0.9785
01:50:42|0.9768
01:50:44|0.9765
01:50:44|0.9769
01:50:45|0.9767
01:50:46|0.9765
01:50:48|0.9759
01:50:48|0.9752
01:50:49|0.9763
01:50:51|0.9773
01:50:52|0.977
01:50:53|0.9777
01:50:53|0.9774
01:50:55|0.9774
01:50:56|0.9774
01:50:57|0.9768
01:50:58|0.9768
01:50:58|0.9771
01:51:00|0.9767
01:51:01|0.977
01:51:01|0.9772
01:51:02|0.9768
01:51:04|0.9768
01:51:05|0.9767
01:51:06|0.9762
01:51:06|0.9762
01:51:07|0.976
01:51:08|0.976
01:51:11|0.976
01:51:12|0.975
01:51:13|0.9749
01:51:15|0.974
01:51:16|0.9753
01:51:16|0.9756
01:51:17|0.9749
01:51:18|0.9749
01:51:20|0.9749
01:51:21|0.9749
01:51:21|0.9745
01:51:22|0.9746
01:51:24|0.9741
01:51:25|0.9737
01:51:26|0.9737
01:51:27|0.9741
01:51:28|0.974
01:51:29|0.9736
01:51:30|0.9739
01:51:31|0.9736
01:51:32|0.9742
01:51:33|0.9733
01:51:34|0.9736
01:51:35|0.9737
01:51:36|0.9733
01:51:37|0.9712
01:51:38|0.97
01:51:39|0.974
01:51:40|0.9734
01:51:41|0.9739
01:51:42|0.9738
01:51:43|0.9732
01:51:44|0.9735
01:51:45|0.9731
01:51:46|0.972
01:51:47|0.9731
01:51:48|0.9716
01:51:49|0.9717
01:51:50|0.9714
01:51:51|0.9719
01:51:52|0.9722
01:51:53|0.9727
01:51:54|0.9717
01:51:55|0.9728
01:51:56|0.9723
01:51:57|0.9722
01:51:58|0.9721
01:51:59|0.9725
01:52:00|0.9726
01:52:01|0.9725
01:52:02|0.9722
01:52:03|0.9721
01:52:04|0.972
01:52:05|0.9723
01:52:06|0.972
01:52:07|0.9729
01:52:08|0.9726
01:52:09|0.973
01:52:10|0.973
01:52:12|0.9722
01:52:13|0.9718
01:52:13|0.9721
01:52:14|0.9723
01:52:17|0.9722
01:52:17|0.9717
01:52:19|0.9719
01:52:20|0.9718
01:52:21|0.9718
01:52:23|0.9721
01:52:24|0.9718
01:52:25|0.9719
01:52:26|0.9719
01:52:27|0.9715
01:52:28|0.9715
01:52:29|0.9714
01:52:30|0.9713
01:52:31|0.9712
01:52:32|0.9709
01:52:33|0.971
01:52:34|0.9686
01:52:35|0.9679
01:52:36|0.9673
01:52:37|0.9675
01:52:38|0.9673
01:52:39|0.9668
01:52:40|0.9671
01:52:41|0.9663
01:52:42|0.9665
01:52:43|0.9666
01:52:44|0.9664
01:52:45|0.9684
01:52:46|0.968
01:52:47|0.9681
01:52:48|0.9686
01:52:49|0.9678
01:52:50|0.968
01:52:51|0.9676
01:52:52|0.9671
01:52:53|0.9673
01:52:54|0.9681
01:52:55|0.9679
01:52:56|0.9681
01:52:57|0.9674
01:52:58|0.967
01:52:59|0.967
01:53:00|0.9698
01:53:01|0.9698
01:53:02|0.9689
01:53:03|0.9693
01:53:04|0.9694
01:53:05|0.968
01:53:06|0.9687
01:53:07|0.969
01:53:08|0.9682
01:53:09|0.9682
01:53:10|0.9685
01:53:11|0.9682
01:53:13|0.9674
01:53:15|0.9674
01:53:16|0.9667
01:53:17|0.9673
01:53:18|0.9672
01:53:19|0.9673
01:53:21|0.967
01:53:23|0.9671
01:53:23|0.9679
01:53:25|0.9683
01:53:26|0.9684
01:53:26|0.9678
01:53:27|0.9674
01:53:29|0.9678
01:53:29|0.9681
01:53:31|0.9681
01:53:32|0.9669
01:53:32|0.9667
01:53:34|0.9671
01:53:36|0.9673
01:53:36|0.9673
01:53:37|0.9666
01:53:38|0.9666
01:53:39|0.9666
01:53:41|0.9666
01:53:42|0.9666
01:53:43|0.9663
01:53:44|0.9666
01:53:45|0.9673
01:53:46|0.9666
01:53:47|0.9666
01:53:48|0.9672
01:53:49|0.9666
01:53:50|0.967
01:53:51|0.9669
01:53:52|0.9666
01:53:53|0.9667
01:53:54|0.9682
01:53:55|0.9677
01:53:56|0.9684
01:53:57|0.9677
01:53:58|0.9677
01:53:59|0.9674
01:54:00|0.9683
01:54:01|0.9675
01:54:02|0.9671
01:54:04|0.9672
01:54:04|0.9673
01:54:05|0.9669
01:54:07|0.9669
01:54:09|0.9669
01:54:09|0.9671
01:54:11|0.9668
01:54:12|0.9673
01:54:14|0.9678
01:54:15|0.9682
01:54:16|0.9681
01:54:17|0.9676
01:54:19|0.9676
01:54:21|0.9681
01:54:22|0.9678
01:54:22|0.9677
01:54:24|0.9684
01:54:26|0.9682
01:54:27|0.9682
01:54:28|0.9682
01:54:29|0.9682
01:54:30|0.9686
01:54:31|0.9682
01:54:32|0.9679
01:54:33|0.9686
01:54:34|0.9682
01:54:35|0.9682
01:54:36|0.9681
01:54:37|0.9686
01:54:38|0.9689
01:54:39|0.9694
01:54:40|0.9692
01:54:41|0.9695
01:54:42|0.9703
01:54:43|0.9708
01:54:44|0.9708
01:54:45|0.9707
01:54:46|0.9711
01:54:47|0.9702
01:54:48|0.9702
01:54:49|0.9702
01:54:50|0.9703
01:54:51|0.9706
01:54:52|0.9708
01:54:53|0.9702
01:54:54|0.9709
01:54:55|0.9706
01:54:56|0.9703
01:54:57|0.9699
01:54:58|0.9692
01:54:59|0.9698
01:55:00|0.9699
01:55:01|0.9702
01:55:02|0.9702
01:55:03|0.9702
01:55:05|0.9702
01:55:05|0.9709
01:55:06|0.971
01:55:07|0.9709
01:55:08|0.9708
01:55:09|0.9707
01:55:10|0.971
01:55:11|0.971
01:55:13|0.9709
01:55:15|0.9709
01:55:15|0.9709
01:55:17|0.9708
01:55:17|0.9714
01:55:19|0.9716
01:55:20|0.9711
01:55:21|0.9714
01:55:22|0.9717
01:55:23|0.9719
01:55:24|0.9722
01:55:25|0.9727
01:55:27|0.9725
01:55:27|0.9724
01:55:29|0.9726
01:55:30|0.9724
01:55:31|0.9725
01:55:32|0.9726
01:55:33|0.9734
01:55:34|0.9738
01:55:36|0.9737
01:55:36|0.9738
01:55:37|0.9738
01:55:39|0.9724
01:55:40|0.9722
01:55:40|0.9712
01:55:42|0.9714
01:55:43|0.9716
01:55:44|0.9716
01:55:44|0.9714
01:55:45|0.9713
01:55:47|0.9714
01:55:47|0.9716
01:55:49|0.9716
01:55:49|0.9719
01:55:51|0.9719
01:55:51|0.9718
01:55:52|0.9723
01:55:53|0.9721
01:55:54|0.9729
01:55:55|0.973
01:55:58|0.974
01:55:58|0.9744
01:55:59|0.9735
01:56:00|0.9739
01:56:01|0.974
01:56:02|0.9743
01:56:03|0.974
01:56:04|0.974
01:56:05|0.9736
01:56:06|0.9736
01:56:07|0.9739
01:56:08|0.9736
01:56:10|0.9733
01:56:11|0.9738
01:56:12|0.974
01:56:13|0.9743
01:56:14|0.9744
01:56:16|0.9748
01:56:16|0.9747
01:56:18|0.9758
01:56:19|0.9758
01:56:20|0.9763
01:56:21|0.9757
01:56:22|0.9761
01:56:24|0.9772
01:56:26|0.9765
01:56:26|0.9768
01:56:27|0.9767
01:56:28|0.9772
01:56:29|0.9773
01:56:31|0.9769
01:56:31|0.9765
01:56:32|0.9759
01:56:34|0.977
01:56:34|0.9768
01:56:35|0.9769
01:56:37|0.9773
01:56:37|0.9773
01:56:38|0.9778
01:56:39|0.9778
01:56:40|0.9771
01:56:42|0.9769
01:56:43|0.9767
01:56:44|0.9769
01:56:45|0.9766
01:56:46|0.9765
01:56:47|0.9763
01:56:48|0.9756
01:56:49|0.9741
01:56:51|0.974
01:56:51|0.9738
01:56:52|0.9743
01:56:53|0.9734
01:56:54|0.9729
01:56:55|0.9723
01:56:57|0.9718
01:56:58|0.9718
01:56:59|0.9715
01:56:59|0.9713
01:57:00|0.972
01:57:03|0.9719
01:57:03|0.9743
01:57:04|0.9733
01:57:05|0.9734
01:57:07|0.9729
01:57:08|0.973
01:57:09|0.9725
01:57:10|0.9727
01:57:11|0.9731
01:57:12|0.9729
01:57:13|0.9729
01:57:14|0.9732
01:57:15|0.9737
01:57:17|0.9736
01:57:19|0.9742
01:57:19|0.9734
01:57:22|0.9736
01:57:22|0.9739
01:57:24|0.9749
01:57:25|0.9753
01:57:26|0.9749
01:57:28|0.9766
01:57:30|0.9756
01:57:30|0.9761
01:57:31|0.9756
01:57:32|0.9757
01:57:33|0.9755
01:57:34|0.9756
01:57:35|0.9763
01:57:36|0.9763
01:57:37|0.9765
01:57:38|0.9762
01:57:39|0.9768
01:57:41|0.977
01:57:42|0.977
01:57:43|0.977
01:57:43|0.9793
01:57:45|0.9802
01:57:46|0.9802
01:57:47|0.978
01:57:48|0.9779
01:57:49|0.9795
01:57:50|0.9795
01:57:51|0.9788
01:57:52|0.9779
01:57:53|0.9787
01:57:54|0.9788
01:57:55|0.9789
01:57:56|0.9793
01:57:57|0.9791
01:57:58|0.979
01:57:59|0.9799
01:58:00|0.9798
01:58:02|0.9796
01:58:02|0.9798
01:58:03|0.9801
01:58:04|0.9802
01:58:05|0.9805
01:58:06|0.9805
01:58:07|0.9805
01:58:08|0.9806
01:58:09|0.9806
01:58:10|0.98
01:58:11|0.9807
01:58:12|0.9807
01:58:14|0.9806
01:58:15|0.9808
01:58:16|0.9807
01:58:18|0.9807
01:58:20|0.9812
01:58:20|0.9807
01:58:23|0.9797
01:58:23|0.9793
01:58:25|0.9792
01:58:25|0.9787
01:58:27|0.9787
01:58:27|0.9786
01:58:28|0.9786
01:58:29|0.9783
01:58:31|0.9798
01:58:31|0.98
01:58:32|0.98
01:58:34|0.9804
01:58:34|0.9815
01:58:35|0.9822
01:58:36|0.9823
01:58:38|0.9823
01:58:38|0.9824
01:58:40|0.9822
01:58:41|0.9823
01:58:41|0.9822
01:58:42|0.9826
01:58:44|0.9831
01:58:44|0.9838
01:58:45|0.984
01:58:47|0.984
01:58:47|0.9842
01:58:48|0.9842
01:58:49|0.9845
01:58:50|0.9842
01:58:51|0.9859
01:58:52|0.9851
01:58:53|0.9851
01:58:54|0.9847
01:58:55|0.9859
01:58:56|0.9857
01:58:58|0.9851
01:58:59|0.9856
01:58:59|0.9848
01:59:00|0.9857
01:59:02|0.9852
01:59:02|0.9859
01:59:03|0.9841
01:59:05|0.9832
01:59:06|0.9824
01:59:08|0.9831
01:59:08|0.9828
01:59:09|0.9824
01:59:10|0.9829
01:59:11|0.9831
01:59:12|0.9843
01:59:13|0.9843
01:59:14|0.9845
01:59:15|0.9846
01:59:16|0.9848
01:59:18|0.9838
01:59:20|0.983
01:59:21|0.983
01:59:23|0.9831
01:59:23|0.9831
01:59:25|0.9829
01:59:26|0.9826
01:59:27|0.9829
01:59:29|0.9836
01:59:30|0.9831
01:59:31|0.983
01:59:32|0.9869
01:59:34|0.9875
01:59:35|0.9859
01:59:36|0.986
01:59:36|0.9868
01:59:39|0.9865
01:59:39|0.9864
01:59:40|0.9867
01:59:41|0.9854
01:59:42|0.9849
01:59:43|0.9852
01:59:44|0.985
01:59:45|0.9848
01:59:46|0.9846
01:59:47|0.9853
01:59:48|0.985
01:59:49|0.9874
01:59:50|0.9875
01:59:51|0.987
01:59:53|0.9867
01:59:53|0.987
01:59:54|0.987
01:59:55|0.9868
01:59:56|0.9869
01:59:57|0.987
01:59:58|0.9885
01:59:59|0.9884
02:00:00|0.988
02:00:01|0.9884
02:00:02|0.9892
02:00:03|0.9893
02:00:04|0.9895
02:00:06|0.9896
02:00:08|0.9885
02:00:09|0.99
02:00:10|0.9893
02:00:11|0.99
02:00:11|0.9905
02:00:12|0.9914
02:00:14|0.9904
02:00:14|0.9902
02:00:16|0.9934
02:00:17|0.9943
02:00:17|0.9916
02:00:20|0.9913
02:00:21|0.992
02:00:22|0.9914
02:00:23|0.9942
02:00:25|0.9938
02:00:26|0.9928
02:00:27|0.9929
02:00:29|0.99
02:00:30|0.9917
02:00:31|0.9919
02:00:31|0.9938
02:00:33|0.9936
02:00:34|0.9956
02:00:34|0.9956
02:00:36|0.9961
02:00:37|0.9957
02:00:38|0.9934
02:00:40|0.9948
02:00:41|0.9951
02:00:42|0.9953
02:00:43|0.9951
02:00:45|0.9964
02:00:45|0.9969
02:00:46|0.9967
02:00:47|0.9966
02:00:48|0.9964
02:00:49|0.9969
02:00:50|0.9956
02:00:52|0.9961
02:00:53|0.9974
02:00:54|0.9997
02:00:55|0.9981
02:00:56|0.9977
02:00:57|0.9937
02:00:58|0.9936
02:00:59|0.9958
02:01:01|0.9964
02:01:02|0.9964
02:01:03|0.9968
02:01:04|0.9968
02:01:05|0.997
02:01:06|0.9982
02:01:06|0.9979
02:01:07|0.9974
02:01:09|0.9969
02:01:10|0.9968
02:01:10|0.9983
02:01:12|0.9973
02:01:13|0.998
02:01:14|0.9981
02:01:15|0.9974
02:01:16|0.9968
02:01:17|0.9961
02:01:17|0.9958
02:01:19|0.9959
02:01:21|0.9965
02:01:23|0.9954
02:01:23|0.997
02:01:24|0.9968
02:01:26|0.9975
02:01:27|0.9965
02:01:27|0.9967
02:01:29|0.9963
02:01:29|0.9974
02:01:30|0.9941
02:01:31|0.9937
02:01:33|0.994
02:01:33|0.9934
02:01:35|0.993
02:01:36|0.9934
02:01:37|0.9922
02:01:38|0.9907
02:01:39|0.9893
02:01:40|0.9897
02:01:41|0.9899
02:01:42|0.9896
02:01:43|0.9898
02:01:44|0.9914
02:01:45|0.9912
02:01:46|0.9909
02:01:47|0.9914
02:01:48|0.9898
02:01:49|0.9897
02:01:50|0.9895
02:01:51|0.9898
02:01:52|0.9914
02:01:53|0.9917
02:01:54|0.9915
02:01:55|0.9921
02:01:56|0.9923
02:01:57|0.9921
02:01:58|0.9902
02:01:59|0.9908
02:02:00|0.9909
02:02:01|0.9917
02:02:02|0.9921
02:02:03|0.992
02:02:04|0.9922
02:02:05|0.9923
02:02:06|0.9917
02:02:07|0.9916
02:02:09|0.9927
02:02:09|0.9941
02:02:10|0.994
02:02:11|0.9943
02:02:13|0.9945
02:02:13|0.994
02:02:15|0.9942
02:02:16|0.9944
02:02:16|0.9939
02:02:18|0.996
02:02:19|0.9979
02:02:19|0.9969
02:02:22|0.9967
02:02:24|0.9961
02:02:25|0.9962
02:02:27|0.9962
02:02:28|0.9969
02:02:30|0.9961
02:02:30|0.9963
02:02:32|0.9965
02:02:33|0.9964
02:02:33|0.9964
02:02:35|0.9957
02:02:36|0.9966
02:02:38|0.9971
02:02:39|0.9963
02:02:40|0.9963
02:02:41|0.9962
02:02:42|0.9961
02:02:43|0.996
02:02:44|0.9965
02:02:45|0.9961
02:02:46|0.9961
02:02:47|0.9952
02:02:48|0.9955
02:02:49|0.9955
02:02:50|0.9955
02:02:51|0.9947
02:02:52|0.9949
02:02:53|0.994
02:02:54|0.9936
02:02:55|0.9937
02:02:56|0.9945
02:02:57|0.9938
02:02:58|0.9939
02:02:59|0.9939
02:03:00|0.9938
02:03:01|0.9938
02:03:02|0.9935
02:03:03|0.994
02:03:04|0.9945
02:03:05|0.9939
02:03:06|0.9936
02:03:07|0.994
02:03:08|0.9934
02:03:09|0.9927
02:03:10|0.9931
02:03:11|0.9922
02:03:12|0.9928
02:03:13|0.9926
02:03:14|0.9928
02:03:15|0.9928
02:03:16|0.9928
02:03:17|0.9929
02:03:18|0.9927
02:03:19|0.9936
02:03:20|0.994
02:03:21|0.9929
02:03:23|0.993
02:03:24|0.9933
02:03:24|0.9928
02:03:27|0.9931
02:03:28|0.9933
02:03:29|0.9934
02:03:31|0.9945
02:03:33|0.9939
02:03:34|0.9944
02:03:34|0.9934
02:03:36|0.9936
02:03:37|0.9936
02:03:38|0.9938
02:03:38|0.9941
02:03:40|0.994
02:03:42|0.9957
02:03:43|0.9952
02:03:44|0.9949
02:03:44|0.9946
02:03:45|0.9949
02:03:46|0.9954
02:03:47|0.995
02:03:49|0.995
02:03:50|0.9957
02:03:51|0.9957
02:03:52|0.9958
02:03:53|0.995
02:03:53|0.9957
02:03:55|0.9956
02:03:55|0.995
02:03:56|0.9951
02:03:57|0.995
02:03:58|0.9944
02:04:00|0.9945
02:04:01|0.9955
02:04:02|0.9951
02:04:02|0.9957
02:04:03|0.9956
02:04:04|0.9955
02:04:05|0.9956
02:04:06|0.9963
02:04:08|0.9963
02:04:08|0.9967
02:04:10|0.9966
02:04:10|0.9966
02:04:12|0.9967
02:04:13|0.9966
02:04:13|0.9936
02:04:14|0.9946
02:04:16|0.9943
02:04:16|0.9943
02:04:17|0.9947
02:04:18|0.994
02:04:19|0.9936
02:04:21|0.9936
02:04:22|0.9936
02:04:24|0.9939
02:04:25|0.9938
02:04:26|0.9943
02:04:28|0.9942
02:04:30|0.9943
02:04:31|0.9948
02:04:32|0.9947
02:04:33|0.9947
02:04:34|0.995
02:04:35|0.9954
02:04:36|0.9954
02:04:37|0.9952
02:04:38|0.9948
02:04:39|0.9949
02:04:40|0.9949
02:04:41|0.9953
02:04:43|0.9955
02:04:44|0.9952
02:04:45|0.9953
02:04:46|0.9953
02:04:47|0.9953
02:04:48|0.9952
02:04:49|0.9953
02:04:50|0.9954
02:04:51|0.9936
02:04:52|0.9937
02:04:53|0.9936
02:04:54|0.9933
02:04:55|0.9933
02:04:56|0.9932
02:04:57|0.9937
02:04:58|0.9931
02:04:59|0.9931
02:05:00|0.9931
02:05:01|0.9929
02:05:01|0.9923
02:05:03|0.9918
02:05:03|0.9927
02:05:05|0.992
02:05:06|0.9921
02:05:08|0.9922
02:05:08|0.9924
02:05:10|0.9919
02:05:10|0.9931
02:05:12|0.9921
02:05:12|0.9923
02:05:14|0.9922
02:05:14|0.9923
02:05:16|0.9922
02:05:16|0.9926
02:05:17|0.9924
02:05:19|0.9922
02:05:19|0.9924
02:05:20|0.9922
02:05:21|0.9927
02:05:22|0.9921
02:05:25|0.9921
02:05:25|0.9919
02:05:27|0.9918
02:05:28|0.9918
02:05:28|0.9897
02:05:29|0.9901
02:05:30|0.9897
02:05:31|0.9898
02:05:33|0.9896
02:05:34|0.9896
02:05:34|0.9896
02:05:35|0.9896
02:05:37|0.9896
02:05:38|0.9896
02:05:38|0.9895
02:05:39|0.9886
02:05:40|0.9888
02:05:42|0.9915
02:05:43|0.9909
02:05:44|0.9912
02:05:46|0.9911
02:05:47|0.9914
02:05:48|0.9909
02:05:49|0.9909
02:05:50|0.9913
02:05:51|0.9909
02:05:51|0.991
02:05:53|0.995
02:05:54|0.993
02:05:56|0.9952
02:05:56|0.9957
02:05:59|0.9976
02:05:59|0.9974
02:06:00|0.9972
02:06:01|0.9966
02:06:03|0.9972
02:06:03|0.9975
02:06:04|0.9971
02:06:05|0.9975
02:06:06|0.9974
02:06:07|0.9978
02:06:08|0.9981
02:06:09|0.9983
02:06:10|0.9982
02:06:11|0.9979
02:06:12|0.9979
02:06:13|0.9984
02:06:14|0.9988
02:06:15|0.9993
02:06:16|0.9999
02:06:17|0.9999
02:06:18|0.9982
02:06:19|0.9963
02:06:20|0.9961
02:06:21|0.9958
02:06:22|0.9963
02:06:23|0.9976
02:06:25|0.9976
02:06:27|0.9989
02:06:28|0.9993
02:06:29|0.9979
02:06:30|0.9972
02:06:31|0.9971
02:06:33|0.9983
02:06:34|0.9978
02:06:35|0.9974
02:06:36|0.9982
02:06:37|0.9971
02:06:38|0.9976
02:06:39|0.998
02:06:40|0.9982
02:06:41|0.9982
02:06:42|0.9982
02:06:43|0.9978
02:06:43|0.9972
02:06:44|0.9983
02:06:46|0.9984
02:06:47|0.9981
02:06:48|0.9981
02:06:48|0.9988
02:06:49|0.9988
02:06:51|0.9988
02:06:52|0.9992
02:06:52|0.9999
02:06:54|1.0005
02:06:54|1.0006
02:06:56|1.0007
02:06:57|1.0006
02:06:58|1.
02:07:00|1.0008
02:07:01|1.0022
02:07:02|1.0028
02:07:03|1.0033
02:07:04|1.0034
02:07:06|1.0033
02:07:07|1.0031
02:07:07|1.0036
02:07:08|1.0041
02:07:09|1.0055
02:07:10|1.005
02:07:11|1.0069
02:07:12|1.0058
02:07:13|1.0057
02:07:14|1.0051
02:07:15|1.0052
02:07:16|1.0058
02:07:17|1.0037
02:07:18|1.002
02:07:19|1.0025
02:07:20|1.0033
02:07:21|1.0035
02:07:22|1.0033
02:07:23|1.0033
02:07:24|1.0045
02:07:25|1.0051
02:07:27|1.0056
02:07:29|1.0069
02:07:30|1.0069
02:07:31|1.0065
02:07:32|1.0075
02:07:33|1.0075
02:07:35|1.0083
02:07:36|1.0082
02:07:37|1.0093
02:07:38|1.0089
02:07:39|1.0089
02:07:40|1.0083
02:07:41|1.0097
02:07:42|1.0107
02:07:43|1.0101
02:07:44|1.0104
02:07:45|1.0107
02:07:45|1.0104
02:07:47|1.0104
02:07:48|1.0101
02:07:49|1.0106
02:07:49|1.0106
02:07:52|1.0103
02:07:52|1.0104
02:07:54|1.0106
02:07:54|1.0102
02:07:56|1.0105
02:07:57|1.0124
02:07:58|1.0128
02:07:58|1.0144
02:08:00|1.015
02:08:00|1.0118
02:08:01|1.0124
02:08:03|1.0124
02:08:04|1.013
02:08:04|1.0149
02:08:05|1.0176
02:08:06|1.0165
02:08:09|1.0165
02:08:09|1.015
02:08:10|1.0137
02:08:11|1.0117
02:08:12|1.0113
02:08:13|1.013
02:08:14|1.0142
02:08:15|1.0144
02:08:16|1.0151
02:08:17|1.0153
02:08:19|1.0157
02:08:20|1.0164
02:08:21|1.015
02:08:22|1.0135
02:08:23|1.0136
02:08:24|1.0139
02:08:25|1.0139
02:08:26|1.0136
02:08:28|1.0132
02:08:30|1.0131
02:08:30|1.012
02:08:32|1.0095
02:08:33|1.0076
02:08:33|1.0085
02:08:35|1.0088
02:08:35|1.0074
02:08:37|1.0072
02:08:38|1.0075
02:08:39|1.0082
02:08:40|1.008
02:08:41|1.007
02:08:43|1.0075
02:08:44|1.007
02:08:44|1.0076
02:08:46|1.0077
02:08:46|1.0072
02:08:47|1.0068
02:08:48|1.0117
02:08:49|1.012
02:08:51|1.0081
02:08:52|1.0076
02:08:52|1.0078
02:08:53|1.0084
02:08:54|1.0077
02:08:56|1.0091
02:08:56|1.0105
02:08:57|1.0111
02:08:59|1.0123
02:09:00|1.0139
02:09:00|1.0149
02:09:02|1.0145
02:09:03|1.0151
02:09:04|1.0146
02:09:05|1.0147
02:09:06|1.0153
02:09:07|1.0142
02:09:08|1.014
02:09:09|1.0135
02:09:10|1.0128
02:09:11|1.0138
02:09:12|1.0145
02:09:13|1.0144
02:09:14|1.0155
02:09:15|1.0158
02:09:15|1.0151
02:09:17|1.0143
02:09:18|1.0146
02:09:19|1.0159
02:09:19|1.0161
02:09:21|1.0182
02:09:22|1.0181
02:09:22|1.0176
02:09:23|1.0181
02:09:24|1.0176
02:09:25|1.0181
02:09:27|1.02
02:09:29|1.0183
02:09:31|1.0179
02:09:31|1.0174
02:09:32|1.0176
02:09:34|1.0173
02:09:35|1.017
02:09:36|1.0182
02:09:37|1.0184
02:09:39|1.02
02:09:40|1.0196
02:09:41|1.0196
02:09:42|1.0188
02:09:43|1.0197
02:09:44|1.0192
02:09:45|1.0184
02:09:46|1.0181
02:09:47|1.0185
02:09:48|1.0177
02:09:49|1.0175
02:09:50|1.0175
02:09:51|1.015
02:09:51|1.0131
02:09:53|1.0142
02:09:54|1.0134
02:09:55|1.0133
02:09:55|1.0141
02:09:57|1.0138
02:09:58|1.0141
02:09:59|1.0142
02:10:00|1.0141
02:10:01|1.0152
02:10:02|1.0153
02:10:03|1.0161
02:10:04|1.0164
02:10:05|1.0163
02:10:06|1.0164
02:10:07|1.0166
02:10:09|1.0167
02:10:10|1.0167
02:10:12|1.017
02:10:13|1.0162
02:10:14|1.0154
02:10:15|1.0141
02:10:16|1.014
02:10:17|1.0158
02:10:18|1.0149
02:10:19|1.0153
02:10:20|1.0157
02:10:21|1.0175
02:10:22|1.0188
02:10:23|1.0179
02:10:24|1.0188
02:10:25|1.0192
02:10:26|1.0193
02:10:27|1.0195
02:10:28|1.0199
02:10:30|1.0206
02:10:30|1.0193
02:10:33|1.02
02:10:34|1.0211
02:10:35|1.0203
02:10:37|1.0208
02:10:38|1.0196
02:10:39|1.0196
02:10:40|1.02
02:10:41|1.0194
02:10:42|1.0201
02:10:43|1.0198
02:10:44|1.0219
02:10:45|1.0232
02:10:46|1.0227
02:10:47|1.0226
02:10:48|1.0221
02:10:49|1.0223
02:10:49|1.0221
02:10:51|1.0218
02:10:51|1.0227
02:10:52|1.0224
02:10:54|1.0232
02:10:55|1.0271
02:10:56|1.0284
02:10:57|1.0254
02:10:58|1.0237
02:10:58|1.0243
02:10:59|1.0252
02:11:00|1.0256
02:11:02|1.0279
02:11:03|1.0292
02:11:04|1.0282
02:11:05|1.0275
02:11:06|1.0286
02:11:07|1.0275
02:11:08|1.028
02:11:09|1.028
02:11:10|1.0298
02:11:11|1.0288
02:11:12|1.0281
02:11:13|1.0298
02:11:14|1.0277
02:11:15|1.0279
02:11:16|1.0274
02:11:17|1.0277
02:11:18|1.0281
02:11:19|1.0282
02:11:20|1.0283
02:11:21|1.0286
02:11:22|1.0287
02:11:23|1.0274
02:11:24|1.0274
02:11:25|1.0277
02:11:26|1.0251
02:11:27|1.0253
02:11:28|1.0264
02:11:29|1.0285
02:11:31|1.0274
02:11:33|1.0287
02:11:34|1.0289
02:11:35|1.0288
02:11:37|1.0318
02:11:38|1.0292
02:11:38|1.0302
02:11:40|1.0302
02:11:40|1.0318
02:11:41|1.0327
02:11:42|1.0323
02:11:43|1.0317
02:11:45|1.0316
02:11:46|1.0308
02:11:48|1.0286
02:11:48|1.0278
02:11:50|1.0284
02:11:50|1.0283
02:11:52|1.0278
02:11:53|1.0285
02:11:54|1.0274
02:11:55|1.027
02:11:56|1.026
02:11:56|1.0256
02:11:58|1.0236
02:11:59|1.025
02:12:00|1.0239
02:12:01|1.0241
02:12:01|1.0242
02:12:03|1.0257
02:12:04|1.0251
02:12:05|1.0253
02:12:07|1.0249
02:12:08|1.025
02:12:09|1.0254
02:12:09|1.0245
02:12:10|1.0243
02:12:12|1.0245
02:12:12|1.0251
02:12:14|1.0249
02:12:15|1.0243
02:12:16|1.0243
02:12:16|1.0243
02:12:19|1.0247
02:12:19|1.0245
02:12:20|1.0241
02:12:21|1.0241
02:12:22|1.0235
02:12:23|1.0229
02:12:24|1.0223
02:12:25|1.0215
02:12:26|1.0209
02:12:27|1.0204
02:12:28|1.0208
02:12:29|1.0186
02:12:30|1.0169
02:12:32|1.0165
02:12:33|1.0166
02:12:35|1.0161
02:12:35|1.0163
02:12:37|1.0156
02:12:38|1.0168
02:12:39|1.0162
02:12:39|1.0161
02:12:41|1.0161
02:12:41|1.0161
02:12:43|1.0157
02:12:44|1.0148
02:12:45|1.0144
02:12:46|1.0127
02:12:47|1.0128
02:12:48|1.0127
02:12:49|1.0121
02:12:50|1.0135
02:12:51|1.0132
02:12:52|1.0152
02:12:53|1.0149
02:12:54|1.0141
02:12:55|1.0142
02:12:56|1.0142
02:12:57|1.0185
02:12:58|1.0188
02:13:00|1.0178
02:13:00|1.0189
02:13:01|1.0188
02:13:02|1.0189
02:13:03|1.0193
02:13:05|1.019
02:13:05|1.0191
02:13:06|1.019
02:13:07|1.0187
02:13:09|1.019
02:13:09|1.0188
02:13:11|1.0181
02:13:11|1.0182
02:13:12|1.0185
02:13:14|1.0178
02:13:15|1.0138
02:13:15|1.0134
02:13:17|1.0138
02:13:17|1.0142
02:13:19|1.0163
02:13:20|1.0171
02:13:20|1.0169
02:13:22|1.0169
02:13:22|1.0167
02:13:23|1.0166
02:13:24|1.0164
02:13:26|1.0164
02:13:26|1.0171
02:13:27|1.0168
02:13:29|1.0171
02:13:30|1.0163
02:13:31|1.0169
02:13:33|1.0164
02:13:33|1.0154
02:13:35|1.0144
02:13:36|1.0142
02:13:38|1.0146
02:13:39|1.0146
02:13:41|1.0132
02:13:42|1.0137
02:13:43|1.0145
02:13:44|1.0146
02:13:46|1.0146
02:13:46|1.0141
02:13:47|1.0135
02:13:48|1.0131
02:13:49|1.0136
02:13:51|1.0135
02:13:51|1.0135
02:13:52|1.0131
02:13:53|1.0127
02:13:54|1.0122
02:13:55|1.0118
02:13:56|1.0101
02:13:57|1.0106
02:13:58|1.0107
02:13:59|1.011
02:14:01|1.0106
02:14:02|1.011
02:14:04|1.0111
02:14:05|1.01
02:14:06|1.01
02:14:06|1.0098
02:14:09|1.008
02:14:09|1.0076
02:14:11|1.0078
02:14:12|1.0076
02:14:13|1.0076
02:14:14|1.0073
02:14:15|1.0063
02:14:16|1.0069
02:14:17|1.0062
02:14:18|1.0064
02:14:19|1.0055
02:14:20|1.0062
02:14:21|1.0067
02:14:22|1.01
02:14:23|1.0098
02:14:24|1.0083
02:14:25|1.0091
02:14:26|1.0094
02:14:28|1.0082
02:14:29|1.0063
02:14:31|1.0077
02:14:32|1.0074
02:14:33|1.008
02:14:35|1.0072
02:14:36|1.0078
02:14:37|1.008
02:14:38|1.008
02:14:40|1.008
02:14:41|1.0082
02:14:42|1.0082
02:14:44|1.0079
02:14:46|1.0114
02:14:46|1.0117
02:14:47|1.0122
02:14:48|1.0121
02:14:50|1.0125
02:14:51|1.0132
02:14:52|1.0135
02:14:53|1.0161
02:14:55|1.0154
02:14:55|1.017
02:14:57|1.0165
02:14:58|1.0156
02:14:59|1.0167
02:15:00|1.0186
02:15:01|1.0227
02:15:01|1.0219
02:15:03|1.022
02:15:04|1.0241
02:15:06|1.0271
02:15:07|1.0273
02:15:07|1.0273
02:15:09|1.0294
02:15:10|1.0302
02:15:11|1.0275
02:15:12|1.0278
02:15:12|1.0329
02:15:13|1.0329
02:15:14|1.0324
02:15:15|1.0323
02:15:17|1.035
02:15:18|1.0327
02:15:19|1.029
02:15:20|1.028
02:15:20|1.0287
02:15:22|1.0284
02:15:22|1.0282
02:15:24|1.0297
02:15:24|1.0289
02:15:27|1.0327
02:15:27|1.0322
02:15:28|1.0293
02:15:29|1.0274
02:15:30|1.0297
02:15:31|1.0302
02:15:32|1.0311
02:15:34|1.0313
02:15:36|1.0306
02:15:37|1.0309
02:15:39|1.0301
02:15:40|1.03
02:15:42|1.0277
02:15:43|1.027
02:15:43|1.0273
02:15:44|1.031
02:15:45|1.0309
02:15:46|1.0299
02:15:47|1.0285
02:15:48|1.0284
02:15:49|1.03
02:15:50|1.0306
02:15:51|1.0292
02:15:52|1.0282
02:15:54|1.0287
02:15:54|1.0251
02:15:55|1.0254
02:15:57|1.0261
02:15:58|1.0258
02:15:59|1.0266
02:16:00|1.0252
02:16:00|1.0263
02:16:03|1.0259
02:16:03|1.0245
02:16:04|1.0233
02:16:05|1.023
02:16:07|1.0238
02:16:07|1.0224
02:16:08|1.0212
02:16:09|1.0206
02:16:10|1.021
02:16:11|1.0199
02:16:12|1.0178
02:16:13|1.0194
02:16:14|1.019
02:16:15|1.0246
02:16:16|1.0239
02:16:17|1.0235
02:16:18|1.0239
02:16:19|1.0231
02:16:20|1.0222
02:16:21|1.0222
02:16:22|1.0225
02:16:23|1.0232
02:16:24|1.0232
02:16:26|1.0227
02:16:27|1.0227
02:16:28|1.0237
02:16:29|1.0235
02:16:30|1.0213
02:16:32|1.0231
02:16:32|1.0224
02:16:34|1.0234
02:16:36|1.0228
02:16:37|1.022
02:16:39|1.0219
02:16:40|1.0212
02:16:41|1.021
02:16:42|1.0203
02:16:43|1.0177
02:16:44|1.0183
02:16:45|1.0209
02:16:46|1.0227
02:16:47|1.022
02:16:49|1.0208
02:16:49|1.0215
02:16:50|1.023
02:16:52|1.022
02:16:53|1.0222
02:16:55|1.0221
02:16:56|1.0225
02:16:56|1.0234
02:16:58|1.0228
02:16:59|1.0227
02:16:59|1.0232
02:17:00|1.0228
02:17:02|1.0228
02:17:02|1.0221
02:17:03|1.0223
02:17:05|1.0234
02:17:05|1.0234
02:17:06|1.0234
02:17:08|1.0233
02:17:08|1.0239
02:17:09|1.0242
02:17:11|1.0234
02:17:12|1.0232
02:17:13|1.0236
02:17:14|1.0231
02:17:15|1.0223
02:17:15|1.0235
02:17:17|1.0235
02:17:17|1.0233
02:17:18|1.0247
02:17:20|1.0251
02:17:20|1.0245
02:17:21|1.0246
02:17:23|1.026
02:17:25|1.0259
02:17:25|1.026
02:17:26|1.026
02:17:27|1.027
02:17:29|1.0281
02:17:29|1.0271
02:17:30|1.0279
02:17:31|1.0283
02:17:32|1.0293
02:17:33|1.0292
02:17:34|1.0291
02:17:36|1.0291
02:17:38|1.0291
02:17:38|1.0282
02:17:41|1.0283
02:17:41|1.0283
02:17:43|1.029
02:17:44|1.029
02:17:45|1.026
02:17:46|1.0266
02:17:47|1.0258
02:17:48|1.025
02:17:49|1.0254
02:17:50|1.0269
02:17:51|1.0271
02:17:52|1.0264
02:17:53|1.0272
02:17:54|1.0275
02:17:55|1.0271
02:17:56|1.0262
02:17:58|1.0271
02:17:59|1.0263
02:18:00|1.0266
02:18:00|1.0261
02:18:02|1.0266
02:18:03|1.026
02:18:04|1.0256
02:18:05|1.0259
02:18:06|1.0266
02:18:07|1.0255
02:18:08|1.026
02:18:08|1.0261
02:18:10|1.026
02:18:11|1.0265
02:18:12|1.0257
02:18:13|1.0266
02:18:14|1.026
02:18:15|1.0261
02:18:16|1.0266
02:18:17|1.0258
02:18:18|1.0272
02:18:19|1.0272
02:18:20|1.0269
02:18:21|1.026
02:18:22|1.0262
02:18:23|1.026
02:18:24|1.0274
02:18:25|1.0279
02:18:26|1.0277
02:18:27|1.028
02:18:28|1.0282
02:18:29|1.028
02:18:30|1.0281
02:18:32|1.0276
02:18:33|1.0276
02:18:34|1.0284
02:18:35|1.0274
02:18:35|1.0275
02:18:38|1.0271
02:18:39|1.0272
02:18:40|1.0265
02:18:42|1.0275
02:18:44|1.0273
02:18:46|1.0277
02:18:47|1.0265
02:18:47|1.0269
02:18:49|1.0254
02:18:49|1.0262
02:18:50|1.0262
02:18:52|1.0254
02:18:54|1.024
02:18:54|1.024
02:18:55|1.0245
02:18:56|1.024
02:18:57|1.0237
02:18:58|1.0246
02:18:59|1.0249
02:19:00|1.0248
02:19:02|1.025
02:19:03|1.0274
02:19:04|1.0258
02:19:06|1.026
02:19:06|1.0253
02:19:07|1.0263
02:19:09|1.0256
02:19:10|1.025
02:19:10|1.0257
02:19:12|1.0257
02:19:14|1.0258
02:19:15|1.0268
02:19:15|1.0258
02:19:16|1.0264
02:19:17|1.0271
02:19:18|1.0261
02:19:19|1.0261
02:19:21|1.027
02:19:23|1.0278
02:19:24|1.0272
02:19:25|1.029
02:19:26|1.0287
02:19:27|1.0292
02:19:28|1.029
02:19:29|1.0295
02:19:29|1.0296
02:19:31|1.0296
02:19:31|1.0298
02:19:33|1.0301
02:19:34|1.0301
02:19:34|1.0313
02:19:36|1.0319
02:19:37|1.0318
02:19:39|1.0313
02:19:41|1.0335
02:19:43|1.0352
02:19:44|1.0363
02:19:45|1.037
02:19:46|1.0349
02:19:47|1.0328
02:19:48|1.032
02:19:50|1.034
02:19:51|1.0332
02:19:52|1.0326
02:19:53|1.0334
02:19:53|1.0329
02:19:55|1.0334
02:19:55|1.033
02:19:56|1.0332
02:19:59|1.033
02:20:00|1.0341
02:20:00|1.0363
02:20:02|1.0361
02:20:03|1.036
02:20:03|1.037
02:20:05|1.0366
02:20:05|1.0368
02:20:07|1.0364
02:20:08|1.0367
02:20:08|1.0359
02:20:10|1.04
02:20:10|1.0395
02:20:11|1.04
02:20:13|1.0418
02:20:15|1.0387
02:20:15|1.0352
02:20:17|1.0369
02:20:18|1.0377
02:20:19|1.0387
02:20:20|1.0408
02:20:21|1.0404
02:20:22|1.0401
02:20:22|1.0413
02:20:24|1.0403
02:20:25|1.0397
02:20:26|1.0402
02:20:27|1.0405
02:20:28|1.0403
02:20:29|1.0406
02:20:29|1.0401
02:20:31|1.0402
02:20:32|1.043
02:20:32|1.0459
02:20:34|1.0414
02:20:35|1.0419
02:20:35|1.0399
02:20:37|1.0388
02:20:38|1.0393
02:20:40|1.0384
02:20:42|1.0412
02:20:43|1.0421
02:20:44|1.0424
02:20:45|1.0428
02:20:46|1.0431
02:20:47|1.0427
02:20:48|1.0434
02:20:49|1.0437
02:20:50|1.0426
02:20:52|1.0428
02:20:53|1.0439
02:20:54|1.047
02:20:55|1.0464
02:20:56|1.0451
02:20:57|1.0439
02:20:58|1.0426
02:20:59|1.0434
02:21:00|1.043
02:21:01|1.0426
02:21:02|1.0437
02:21:02|1.0447
02:21:04|1.0448
02:21:05|1.0468
02:21:06|1.0475
02:21:07|1.0454
02:21:07|1.0453
02:21:09|1.045
02:21:10|1.045
02:21:11|1.0442
02:21:12|1.0448
02:21:13|1.0452
02:21:14|1.0461
02:21:15|1.0474
02:21:16|1.0456
02:21:17|1.0438
02:21:18|1.0433
02:21:18|1.0428
02:21:19|1.0483
02:21:21|1.0479
02:21:22|1.0438
02:21:23|1.0438
02:21:24|1.0444
02:21:25|1.0453
02:21:26|1.0448
02:21:27|1.0452
02:21:28|1.0471
02:21:29|1.0464
02:21:30|1.0465
02:21:31|1.0481
02:21:32|1.0477
02:21:33|1.0469
02:21:34|1.047
02:21:35|1.045
02:21:36|1.0452
02:21:37|1.0481
02:21:38|1.0479
02:21:39|1.046
02:21:40|1.0467
02:21:42|1.0449
02:21:44|1.0485
02:21:45|1.046
02:21:46|1.0464
02:21:47|1.0478
02:21:49|1.0463
02:21:50|1.0486
02:21:51|1.0479
02:21:52|1.0475
02:21:53|1.0481
02:21:54|1.0479
02:21:56|1.0476
02:21:57|1.0473
02:21:59|1.0474
02:22:00|1.0471
02:22:00|1.0475
02:22:01|1.048
02:22:02|1.0473
02:22:03|1.0483
02:22:04|1.0481
02:22:05|1.0491
02:22:06|1.0487
02:22:07|1.0488
02:22:08|1.0476
02:22:09|1.0466
02:22:10|1.0462
02:22:11|1.0461
02:22:12|1.0462
02:22:13|1.0461
02:22:15|1.0462
02:22:15|1.0456
02:22:16|1.0458
02:22:17|1.0456
02:22:18|1.045
02:22:19|1.0423
02:22:20|1.0407
02:22:21|1.0397
02:22:22|1.0393
02:22:23|1.0407
02:22:24|1.0404
02:22:25|1.0384
02:22:27|1.0393
02:22:28|1.0424
02:22:29|1.042
02:22:30|1.043
02:22:31|1.0409
02:22:32|1.0402
02:22:33|1.0412
02:22:34|1.042
02:22:35|1.0412
02:22:36|1.0416
02:22:37|1.0424
02:22:38|1.0421
02:22:39|1.042
02:22:40|1.0406
02:22:42|1.0426
02:22:42|1.0425
02:22:45|1.0423
02:22:46|1.0425
02:22:47|1.0416
02:22:49|1.0399
02:22:49|1.0426
02:22:51|1.0407
02:22:51|1.04
02:22:53|1.0414
02:22:53|1.0396
02:22:56|1.0413
02:22:57|1.0405
02:22:58|1.0407
02:23:00|1.0391
02:23:01|1.0377
02:23:02|1.0364
02:23:03|1.0365
02:23:05|1.0367
02:23:06|1.0362
02:23:06|1.0354
02:23:07|1.0356
02:23:08|1.0357
02:23:09|1.0358
02:23:10|1.0357
02:23:12|1.0358
02:23:12|1.0354
02:23:13|1.035
02:23:14|1.0343
02:23:15|1.0338
02:23:17|1.0322
02:23:17|1.0314
02:23:18|1.0314
02:23:20|1.0313
02:23:21|1.0313
02:23:21|1.0296
02:23:23|1.0288
02:23:23|1.0274
02:23:25|1.0272
02:23:25|1.0276
02:23:27|1.0269
02:23:27|1.0254
02:23:29|1.0252
02:23:29|1.0225
02:23:30|1.023
02:23:31|1.0222
02:23:33|1.025
02:23:33|1.0247
02:23:35|1.0281
02:23:36|1.0274
02:23:36|1.0285
02:23:37|1.0281
02:23:39|1.0265
02:23:39|1.0276
02:23:41|1.0283
02:23:42|1.0299
02:23:43|1.0299
02:23:45|1.0314
02:23:47|1.0317
02:23:47|1.0314
02:23:49|1.0293
02:23:50|1.0297
02:23:50|1.0297
02:23:51|1.0355
02:23:53|1.0346
02:23:55|1.0346
02:23:55|1.0371
02:23:56|1.0387
02:23:57|1.0395
02:23:58|1.039
02:23:59|1.0348
02:24:01|1.0346
02:24:02|1.0374
02:24:02|1.0373
02:24:04|1.0366
02:24:04|1.0377
02:24:06|1.0377
02:24:08|1.0381
02:24:08|1.0365
02:24:09|1.0376
02:24:10|1.0385
02:24:12|1.0382
02:24:13|1.0386
02:24:14|1.0388
02:24:15|1.0369
02:24:16|1.0373
02:24:17|1.0386
02:24:18|1.0381
02:24:19|1.0381
02:24:20|1.0386
02:24:22|1.0389
02:24:22|1.0383
02:24:24|1.0378
02:24:25|1.0377
02:24:26|1.0373
02:24:26|1.0331
02:24:28|1.0327
02:24:28|1.0321
02:24:31|1.0363
02:24:31|1.0355
02:24:32|1.0352
02:24:33|1.0343
02:24:34|1.0327
02:24:35|1.0329
02:24:36|1.0338
02:24:37|1.0334
02:24:38|1.034
02:24:39|1.032
02:24:40|1.0343
02:24:41|1.0333
02:24:43|1.0333
02:24:45|1.0329
02:24:46|1.0329
02:24:47|1.0326
02:24:48|1.0326
02:24:50|1.0324
02:24:52|1.0334
02:24:53|1.0339
02:24:53|1.0343
02:24:55|1.0331
02:24:55|1.033
02:24:58|1.0334
02:24:59|1.0331
02:25:00|1.0337
02:25:01|1.03
02:25:02|1.0307
02:25:04|1.0312
02:25:05|1.0306
02:25:06|1.0312
02:25:07|1.0302
02:25:08|1.0305
02:25:09|1.0303
02:25:10|1.0305
02:25:10|1.0317
02:25:12|1.0312
02:25:12|1.0329
02:25:14|1.0322
02:25:15|1.0316
02:25:15|1.0316
02:25:16|1.0321
02:25:18|1.0354
02:25:18|1.0353
02:25:20|1.0345
02:25:21|1.0345
02:25:23|1.0362
02:25:23|1.0356
02:25:24|1.0358
02:25:25|1.0361
02:25:26|1.0351
02:25:27|1.0351
02:25:28|1.0347
02:25:29|1.035
02:25:30|1.0351
02:25:32|1.0353
02:25:32|1.0351
02:25:33|1.035
02:25:34|1.033
02:25:35|1.0335
02:25:36|1.0337
02:25:37|1.0324
02:25:38|1.0322
02:25:39|1.0319
02:25:40|1.033
02:25:41|1.0325
02:25:42|1.0325
02:25:43|1.0325
02:25:45|1.0324
02:25:46|1.0333
02:25:48|1.0339
02:25:49|1.0339
02:25:50|1.0339
02:25:51|1.0339
02:25:52|1.0334
02:25:54|1.0332
02:25:55|1.0317
02:25:56|1.0307
02:25:57|1.0303
02:25:58|1.0312
02:25:59|1.0316
02:26:00|1.0312
02:26:02|1.0319
02:26:02|1.0286
02:26:03|1.0283
02:26:04|1.0279
02:26:05|1.0271
02:26:06|1.0265
02:26:07|1.0267
02:26:08|1.0267
02:26:09|1.0294
02:26:10|1.029
02:26:11|1.0299
02:26:12|1.029
02:26:13|1.0289
02:26:14|1.0289
02:26:15|1.0289
02:26:16|1.0279
02:26:18|1.0278
02:26:19|1.0274
02:26:20|1.0284
02:26:21|1.028
02:26:22|1.0273
02:26:23|1.0281
02:26:24|1.0274
02:26:25|1.0273
02:26:26|1.028
02:26:27|1.0279
02:26:28|1.0271
02:26:29|1.0274
02:26:31|1.0286
02:26:32|1.0282
02:26:33|1.0284
02:26:34|1.0282
02:26:36|1.0307
02:26:36|1.031
02:26:39|1.0307
02:26:39|1.0274
02:26:40|1.0276
02:26:41|1.0277
02:26:42|1.0275
02:26:43|1.0263
02:26:45|1.0272
02:26:46|1.0263
02:26:48|1.0277
02:26:50|1.0289
02:26:50|1.0288
02:26:52|1.0286
02:26:53|1.0289
02:26:55|1.0284
02:26:56|1.0277
02:26:57|1.029
02:26:58|1.0279
02:26:59|1.029
02:27:00|1.0286
02:27:01|1.029
02:27:02|1.0304
02:27:03|1.0303
02:27:03|1.03
02:27:05|1.03
02:27:06|1.0305
02:27:07|1.0307
02:27:08|1.0302
02:27:09|1.0294
02:27:09|1.03
02:27:11|1.0295
02:27:12|1.0295
02:27:13|1.0289
02:27:14|1.0295
02:27:15|1.0295
02:27:16|1.0308
02:27:17|1.0304
02:27:18|1.0304
02:27:19|1.0308
02:27:21|1.0303
02:27:22|1.0305
02:27:22|1.0294
02:27:24|1.0283
02:27:24|1.0284
02:27:25|1.0291
02:27:26|1.0286
02:27:28|1.0287
02:27:28|1.0287
02:27:30|1.0283
02:27:31|1.0285
02:27:31|1.0283
02:27:32|1.0271
02:27:33|1.027
02:27:35|1.0271
02:27:35|1.025
02:27:37|1.0234
02:27:38|1.0229
02:27:38|1.0184
02:27:39|1.0179
02:27:42|1.0181
02:27:42|1.0167
02:27:43|1.0162
02:27:44|1.0167
02:27:46|1.0147
02:27:48|1.0146
02:27:49|1.0156
02:27:50|1.0153
02:27:52|1.0136
02:27:52|1.0152
02:27:54|1.0125
02:27:54|1.0129
02:27:55|1.0125
02:27:57|1.0136
02:27:57|1.0175
02:27:58|1.018
02:27:59|1.0183
02:28:01|1.02
02:28:02|1.02
02:28:03|1.0183
02:28:04|1.0178
02:28:05|1.018
02:28:06|1.0174
02:28:08|1.0171
02:28:10|1.016
02:28:12|1.0146
02:28:12|1.0146
02:28:13|1.0145
02:28:15|1.0144
02:28:16|1.0125
02:28:17|1.0121
02:28:18|1.0121
02:28:19|1.0122
02:28:20|1.0134
02:28:21|1.0135
02:28:22|1.016
02:28:23|1.0173
02:28:24|1.0169
02:28:25|1.0174
02:28:26|1.0182
02:28:27|1.018
02:28:28|1.018
02:28:29|1.018
02:28:30|1.017
02:28:31|1.0183
02:28:32|1.0178
02:28:34|1.0155
02:28:35|1.0166
02:28:35|1.0166
02:28:37|1.0172
02:28:38|1.0169
02:28:39|1.0163
02:28:40|1.0163
02:28:41|1.0173
02:28:41|1.0171
02:28:43|1.017
02:28:44|1.017
02:28:45|1.0172
02:28:45|1.0181
02:28:48|1.0171
02:28:50|1.0161
02:28:50|1.019
02:28:51|1.0168
02:28:52|1.0166
02:28:54|1.0146
02:28:54|1.0143
02:28:55|1.0148
02:28:56|1.0154
02:28:58|1.0162
02:28:59|1.0159
02:29:00|1.0158
02:29:01|1.0158
02:29:02|1.0168
02:29:03|1.0163
02:29:04|1.0153
02:29:05|1.0151
02:29:06|1.0149
02:29:07|1.0144
02:29:08|1.0143
02:29:09|1.0135
02:29:10|1.0129
02:29:11|1.013
02:29:12|1.012
02:29:13|1.0121
02:29:14|1.0124
02:29:15|1.0158
02:29:16|1.0155
02:29:17|1.0153
02:29:19|1.0144
02:29:19|1.0136
02:29:20|1.0144
02:29:21|1.0145
02:29:23|1.0116
02:29:23|1.0117
02:29:24|1.0117
02:29:25|1.0122
02:29:26|1.0123
02:29:28|1.0116
02:29:29|1.0111
02:29:30|1.0129
02:29:30|1.0123
02:29:31|1.0113
02:29:33|1.011
02:29:35|1.0115
02:29:35|1.011
02:29:36|1.0094
02:29:37|1.0063
02:29:38|1.0066
02:29:39|1.0071
02:29:40|1.0067
02:29:41|1.0075
02:29:43|1.0083
02:29:44|1.0094
02:29:45|1.0115
02:29:46|1.0106
02:29:47|1.0076
02:29:49|1.0082
02:29:51|1.0084
02:29:52|1.0075
02:29:54|1.0064
02:29:54|1.0061
02:29:56|1.0051
02:29:58|1.005
02:29:59|1.0051
02:29:59|1.0075
02:30:00|1.0092
02:30:01|1.0095
02:30:02|1.0079
02:30:04|1.0066
02:30:05|1.0066
02:30:06|1.0068
02:30:07|1.0069
02:30:08|1.0065
02:30:09|1.0049
02:30:10|1.0035
02:30:11|1.0037
02:30:12|1.003
02:30:13|1.0034
02:30:14|1.0027
02:30:15|1.0031
02:30:17|1.0042
02:30:18|1.0055
02:30:18|1.0045
02:30:20|1.0046
02:30:21|1.0048
02:30:21|1.0045
02:30:23|1.005
02:30:23|1.0047
02:30:24|1.0056
02:30:26|1.0058
02:30:27|1.007
02:30:27|1.0086
02:30:28|1.0094
02:30:30|1.007
02:30:30|1.0072
02:30:32|1.0089
02:30:32|1.0081
02:30:34|1.0086
02:30:35|1.0081
02:30:36|1.0076
02:30:36|1.0081
02:30:38|1.0096
02:30:39|1.0106
02:30:39|1.0099
02:30:40|1.0093
02:30:41|1.01
02:30:43|1.0102
02:30:43|1.0089
02:30:45|1.0086
02:30:46|1.0087
02:30:47|1.0087
02:30:48|1.0086
02:30:50|1.0096
02:30:52|1.0086
02:30:52|1.0087
02:30:54|1.0092
02:30:55|1.0088
02:30:56|1.0088
02:30:57|1.0088
02:30:59|1.0089
02:31:00|1.0095
02:31:02|1.0111
02:31:02|1.0116
02:31:04|1.0108
02:31:05|1.0098
02:31:07|1.0106
02:31:08|1.0112
02:31:09|1.0111
02:31:10|1.0117
02:31:11|1.0117
02:31:12|1.0116
02:31:13|1.0112
02:31:14|1.0112
02:31:15|1.0112
02:31:16|1.0114
02:31:17|1.0088
02:31:18|1.0093
02:31:20|1.0127
02:31:21|1.0126
02:31:22|1.0121
02:31:23|1.0123
02:31:24|1.0132
02:31:25|1.0112
02:31:25|1.0097
02:31:27|1.0095
02:31:28|1.0102
02:31:29|1.0105
02:31:29|1.0107
02:31:30|1.0108
02:31:32|1.0123
02:31:33|1.0115
02:31:34|1.0119
02:31:34|1.0119
02:31:36|1.011
02:31:37|1.0119
02:31:37|1.012
02:31:38|1.0123
02:31:40|1.0119
02:31:40|1.0121
02:31:42|1.0121
02:31:42|1.0123
02:31:44|1.0124
02:31:44|1.0123
02:31:46|1.0124
02:31:46|1.0129
02:31:48|1.012
02:31:48|1.013
02:31:50|1.0126
02:31:52|1.0125
02:31:53|1.0153
02:31:54|1.0151
02:31:56|1.0153
02:31:56|1.015
02:31:58|1.0152
02:31:58|1.0157
02:31:59|1.0147
02:32:00|1.0115
02:32:02|1.0117
02:32:02|1.0112
02:32:04|1.0153
02:32:05|1.0149
02:32:07|1.0149
02:32:07|1.0152
02:32:09|1.0157
02:32:10|1.0167
02:32:10|1.0155
02:32:11|1.016
02:32:13|1.0168
02:32:13|1.0163
02:32:15|1.0167
02:32:16|1.0156
02:32:16|1.0162
02:32:17|1.0166
02:32:18|1.0168
02:32:20|1.0185
02:32:20|1.0162
02:32:21|1.0162
02:32:22|1.0165
02:32:23|1.0157
02:32:25|1.0163
02:32:25|1.0166
02:32:27|1.0166
02:32:27|1.0159
02:32:28|1.0147
02:32:30|1.0153
02:32:30|1.0153
02:32:31|1.015
02:32:33|1.0159
02:32:33|1.0158
02:32:34|1.0158
02:32:36|1.0183
02:32:36|1.0192
02:32:38|1.0193
02:32:38|1.0193
02:32:40|1.0189
02:32:41|1.0186
02:32:42|1.0193
02:32:42|1.0188
02:32:44|1.0188
02:32:44|1.0188
02:32:45|1.0179
02:32:47|1.0177
02:32:47|1.0184
02:32:49|1.0184
02:32:49|1.0164
02:32:52|1.0155
02:32:53|1.0161
02:32:53|1.0159
02:32:55|1.0157
02:32:56|1.0155
02:32:57|1.0154
02:32:58|1.0166
02:33:00|1.0171
02:33:01|1.0174
02:33:02|1.0169
02:33:03|1.0169
02:33:04|1.0159
02:33:06|1.0164
02:33:06|1.0175
02:33:07|1.0178
02:33:08|1.018
02:33:10|1.0189
02:33:11|1.0194
02:33:11|1.0189
02:33:13|1.0192
02:33:18|1.0197
02:33:19|1.0199
02:33:20|1.0198
02:33:21|1.0196
02:33:22|1.0195
02:33:23|1.0194
02:33:24|1.0197
02:33:25|1.0199
02:33:26|1.0199
02:33:27|1.02
02:33:29|1.0194
02:33:30|1.0194
02:33:30|1.0191
02:33:32|1.0198
02:33:32|1.0231
02:33:33|1.0231
02:33:34|1.0238
02:33:36|1.0245
02:33:36|1.0246
02:33:38|1.0247
02:33:38|1.0257
02:33:40|1.026
02:33:40|1.0258
02:33:41|1.0271
02:33:43|1.028
02:33:43|1.0285
02:33:44|1.0287
02:33:45|1.03
02:33:46|1.031
02:33:48|1.0309
02:33:49|1.0308
02:33:50|1.0317
02:33:51|1.0327
02:33:53|1.0323
02:33:53|1.0296
02:33:54|1.0282
02:33:55|1.0294
02:33:56|1.0291
02:33:58|1.0285
02:33:59|1.028
02:34:00|1.0283
02:34:01|1.0284
02:34:02|1.0264
02:34:03|1.0282
02:34:04|1.0285
02:34:06|1.028
02:34:07|1.0282
02:34:08|1.0302
02:34:09|1.0298
02:34:10|1.0291
02:34:11|1.0292
02:34:12|1.0297
02:34:13|1.0287
02:34:14|1.0287
02:34:15|1.0282
02:34:16|1.0307
02:34:16|1.0321
02:34:19|1.0314
02:34:19|1.0316
02:34:21|1.0315
02:34:21|1.0315
02:34:23|1.0334
02:34:24|1.0343
02:34:25|1.034
02:34:27|1.0348
02:34:27|1.0349
02:34:28|1.0341
02:34:29|1.0339
02:34:30|1.0336
02:34:31|1.0327
02:34:32|1.034
02:34:33|1.0341
02:34:34|1.0341
02:34:35|1.0337
02:34:36|1.034
02:34:38|1.0344
02:34:39|1.0346
02:34:39|1.0346
02:34:40|1.0345
02:34:41|1.0345
02:34:42|1.0343
02:34:43|1.0335
02:34:44|1.0348
02:34:45|1.0354
02:34:46|1.0354
02:34:47|1.0373
02:34:48|1.0364
02:34:49|1.0361
02:34:51|1.0359
02:34:52|1.0358
02:34:54|1.0353
02:34:55|1.0357
02:34:55|1.0353
02:34:56|1.038
02:34:58|1.0378
02:35:00|1.0373
02:35:00|1.0324
02:35:01|1.0334
02:35:02|1.034
02:35:03|1.0345
02:35:05|1.0355
02:35:06|1.0349
02:35:07|1.0345
02:35:08|1.0349
02:35:09|1.0347
02:35:11|1.0367
02:35:12|1.0367
02:35:13|1.0345
02:35:14|1.034
02:35:14|1.0319
02:35:16|1.0332
02:35:17|1.0329
02:35:18|1.0331
02:35:19|1.0331
02:35:20|1.032
02:35:21|1.0326
02:35:22|1.0332
02:35:23|1.0325
02:35:24|1.0324
02:35:25|1.0321
02:35:26|1.0321
02:35:27|1.032
02:35:28|1.0312
02:35:29|1.0311
02:35:30|1.029
02:35:30|1.0291
02:35:32|1.0295
02:35:33|1.0296
02:35:34|1.0297
02:35:35|1.0322
02:35:35|1.0333
02:35:37|1.0332
02:35:38|1.0333
02:35:39|1.0333
02:35:39|1.0343
02:35:41|1.0339
02:35:42|1.0328
02:35:43|1.0332
02:35:44|1.0324
02:35:45|1.0327
02:35:46|1.0339
02:35:46|1.0341
02:35:47|1.0332
02:35:49|1.0336
02:35:50|1.0335
02:35:50|1.0333
02:35:51|1.0326
02:35:53|1.0326
02:35:54|1.033
02:35:56|1.033
02:35:58|1.0332
02:35:59|1.0332
02:36:00|1.033
02:36:02|1.0302
02:36:03|1.029
02:36:04|1.0271
02:36:05|1.0291
02:36:07|1.0295
02:36:08|1.029
02:36:09|1.0293
02:36:11|1.0297
02:36:12|1.0277
02:36:13|1.0275
02:36:15|1.0278
02:36:16|1.0285
02:36:16|1.0272
02:36:18|1.0284
02:36:18|1.0274
02:36:20|1.0278
02:36:21|1.0276
02:36:22|1.0274
02:36:23|1.0266
02:36:24|1.0275
02:36:25|1.0274
02:36:26|1.0279
02:36:27|1.027
02:36:28|1.0267
02:36:29|1.0255
02:36:30|1.0259
02:36:31|1.0248
02:36:31|1.0255
02:36:33|1.0248
02:36:34|1.025
02:36:35|1.0241
02:36:35|1.0223
02:36:37|1.0208
02:36:39|1.0203
02:36:40|1.0185
02:36:41|1.018
02:36:41|1.0177
02:36:42|1.015
02:36:43|1.0137
02:36:44|1.0134
02:36:45|1.0111
02:36:46|1.0167
02:36:48|1.0168
02:36:48|1.0168
02:36:50|1.0163
02:36:51|1.0172
02:36:51|1.0181
02:36:53|1.0172
02:36:53|1.0158
02:36:56|1.0149
02:36:56|1.0141
02:36:58|1.0134
02:36:59|1.0144
02:37:01|1.0143
02:37:01|1.0182
02:37:03|1.0191
02:37:03|1.0188
02:37:05|1.0192
02:37:07|1.0192
02:37:09|1.019
02:37:09|1.0196
02:37:10|1.0189
02:37:11|1.02
02:37:12|1.0204
02:37:13|1.0201
02:37:14|1.0199
02:37:15|1.0201
02:37:16|1.0201
02:37:17|1.0199
02:37:18|1.0183
02:37:20|1.0171
02:37:21|1.0164
02:37:22|1.0164
02:37:23|1.0164
02:37:24|1.016
02:37:25|1.0198
02:37:26|1.02
02:37:27|1.0198
02:37:28|1.0201
02:37:29|1.0206
02:37:30|1.021
02:37:31|1.0205
02:37:32|1.0211
02:37:33|1.021
02:37:34|1.0215
02:37:36|1.0213
02:37:37|1.0206
02:37:37|1.0203
02:37:38|1.0208
02:37:40|1.0217
02:37:41|1.022
02:37:42|1.0216
02:37:42|1.0213
02:37:44|1.0213
02:37:45|1.0216
02:37:46|1.0213
02:37:46|1.0214
02:37:47|1.0211
02:37:48|1.0216
02:37:50|1.0213
02:37:51|1.0216
02:37:52|1.0194
02:37:53|1.0184
02:37:54|1.017
02:37:55|1.0167
02:37:57|1.0173
02:37:58|1.0171
02:37:59|1.0168
02:38:00|1.0164
02:38:01|1.0169
02:38:02|1.017
02:38:03|1.0164
02:38:04|1.0167
02:38:05|1.0164
02:38:07|1.014
02:38:08|1.0134
02:38:09|1.0133
02:38:10|1.0133
02:38:11|1.0134
02:38:13|1.0135
02:38:14|1.0135
02:38:15|1.0131
02:38:16|1.0133
02:38:17|1.0142
02:38:17|1.0154
02:38:19|1.0156
02:38:19|1.0151
02:38:20|1.0153
02:38:22|1.0141
02:38:23|1.0139
02:38:24|1.0139
02:38:24|1.0137
02:38:25|1.0127
02:38:27|1.0113
02:38:28|1.0113
02:38:29|1.0124
02:38:29|1.0126
02:38:31|1.0122
02:38:32|1.0129
02:38:33|1.0129
02:38:33|1.0114
02:38:35|1.0115
02:38:35|1.0112
02:38:36|1.0102
02:38:38|1.0121
02:38:38|1.0122
02:38:40|1.0127
02:38:41|1.0134
02:38:42|1.0129
02:38:42|1.0125
02:38:44|1.0125
02:38:45|1.013
02:38:45|1.0136
02:38:46|1.0135
02:38:47|1.0135
02:38:49|1.0136
02:38:49|1.0137
02:38:52|1.0138
02:38:52|1.014
02:38:53|1.014
02:38:54|1.0141
02:38:55|1.0144
02:38:56|1.0143
02:38:58|1.0145
02:39:00|1.0145
02:39:02|1.0136
02:39:03|1.0134
02:39:05|1.0134
02:39:06|1.014
02:39:06|1.0135
02:39:07|1.0138
02:39:08|1.0141
02:39:09|1.0137
02:39:10|1.0133
02:39:11|1.0133
02:39:13|1.014
02:39:13|1.0167
02:39:14|1.018
02:39:16|1.019
02:39:16|1.0179
02:39:17|1.0179
02:39:19|1.0178
02:39:19|1.0178
02:39:20|1.0185
02:39:22|1.0174
02:39:22|1.0178
02:39:23|1.0178
02:39:24|1.0171
02:39:25|1.0174
02:39:26|1.0174
02:39:28|1.0171
02:39:28|1.0178
02:39:29|1.0159
02:39:30|1.0164
02:39:32|1.0173
02:39:32|1.0187
02:39:33|1.0186
02:39:34|1.0188
02:39:35|1.0176
02:39:36|1.0172
02:39:37|1.0172
02:39:39|1.0179
02:39:39|1.0176
02:39:40|1.018
02:39:41|1.018
02:39:42|1.0178
02:39:43|1.0178
02:39:44|1.0178
02:39:45|1.0178
02:39:46|1.0179
02:39:47|1.0179
02:39:48|1.0185
02:39:49|1.0178
02:39:50|1.0173
02:39:52|1.0179
02:39:53|1.0177
02:39:54|1.0178
02:39:55|1.0178
02:39:56|1.0184
02:39:57|1.0188
02:39:58|1.0185
02:40:00|1.0183
02:40:02|1.0187
02:40:02|1.0183
02:40:04|1.017
02:40:04|1.0174
02:40:06|1.0169
02:40:07|1.0171
02:40:09|1.0172
02:40:09|1.0177
02:40:10|1.0179
02:40:11|1.0176
02:40:13|1.0187
02:40:13|1.0187
02:40:14|1.0178
02:40:15|1.019
02:40:16|1.0194
02:40:18|1.0187
02:40:18|1.0194
02:40:19|1.0189
02:40:20|1.0184
02:40:22|1.0184
02:40:22|1.0183
02:40:23|1.0187
02:40:24|1.0173
02:40:25|1.0182
02:40:26|1.0178
02:40:27|1.0181
02:40:28|1.0187
02:40:29|1.0179
02:40:30|1.0179
02:40:31|1.019
02:40:32|1.0199
02:40:33|1.0192
02:40:34|1.0196
02:40:35|1.0193
02:40:36|1.0194
02:40:37|1.0196
02:40:38|1.0196
02:40:39|1.02
02:40:40|1.0204
02:40:41|1.0204
02:40:42|1.0201
02:40:43|1.0206
02:40:44|1.0203
02:40:45|1.0211
02:40:46|1.0191
02:40:47|1.0196
02:40:48|1.0195
02:40:50|1.0193
02:40:50|1.019
02:40:51|1.0188
02:40:52|1.0197
02:40:53|1.0186
02:40:54|1.018
02:40:55|1.0193
02:40:56|1.0193
02:40:58|1.0193
02:40:58|1.0193
02:40:59|1.0199
02:41:00|1.018
02:41:02|1.0193
02:41:03|1.0191
02:41:04|1.019
02:41:05|1.0193
02:41:06|1.0184
02:41:07|1.0185
02:41:08|1.0193
02:41:09|1.0194
02:41:10|1.0195
02:41:11|1.0195
02:41:12|1.0194
02:41:13|1.0192
02:41:14|1.0185
02:41:15|1.0187
02:41:16|1.0188
02:41:17|1.019
02:41:18|1.0187
02:41:19|1.0188
02:41:20|1.0194
02:41:21|1.0193
02:41:22|1.0193
02:41:24|1.0184
02:41:25|1.0183
02:41:26|1.0186
02:41:28|1.0187
02:41:30|1.0188
02:41:30|1.0188
02:41:31|1.0188
02:41:32|1.0188
02:41:33|1.019
02:41:34|1.0185
02:41:35|1.0185
02:41:36|1.0188
02:41:37|1.0188
02:41:38|1.0188
02:41:39|1.0187
02:41:40|1.0187
02:41:41|1.0187
02:41:42|1.0187
02:41:43|1.0186
02:41:44|1.0186
02:41:45|1.0186
02:41:46|1.0186
02:41:47|1.0186
02:41:49|1.0186
02:41:49|1.0185
02:41:50|1.0185
02:41:51|1.0185
02:41:52|1.0186
02:41:53|1.0187
02:41:54|1.0187
02:41:55|1.0192
02:41:56|1.0186
02:41:57|1.0184
02:41:58|1.0211
02:42:00|1.0223
02:42:01|1.0227
02:42:03|1.0228
02:42:05|1.0232
02:42:05|1.0222
02:42:07|1.0222
02:42:09|1.0226
02:42:10|1.0224
02:42:11|1.0224
02:42:13|1.023
02:42:14|1.0231
02:42:15|1.0221
02:42:16|1.0229
02:42:17|1.0231
02:42:18|1.0238
02:42:19|1.0237
02:42:20|1.0237
02:42:20|1.0232
02:42:22|1.0237
02:42:23|1.0237
02:42:24|1.0238
02:42:25|1.0239
02:42:26|1.0236
02:42:27|1.0236
02:42:28|1.0236
02:42:29|1.0229
02:42:30|1.0234
02:42:31|1.0226
02:42:31|1.0233
02:42:32|1.0236
02:42:34|1.0235
02:42:35|1.0239
02:42:35|1.0247
02:42:37|1.0249
02:42:37|1.0242
02:42:39|1.0243
02:42:40|1.0243
02:42:41|1.0239
02:42:42|1.0245
02:42:44|1.0245
02:42:44|1.0243
02:42:46|1.025
02:42:47|1.0249
02:42:48|1.0248
02:42:48|1.025
02:42:49|1.025
02:42:50|1.0251
02:42:52|1.0249
02:42:53|1.0249
02:42:54|1.0248
02:42:54|1.0246
02:42:55|1.024
02:42:56|1.0245
02:42:57|1.0241
02:42:59|1.0242
02:42:59|1.0242
02:43:00|1.0242
02:43:02|1.0243
02:43:03|1.0243
02:43:04|1.0242
02:43:05|1.0242
02:43:06|1.0246
02:43:08|1.0245
02:43:09|1.0245
02:43:10|1.0244
02:43:11|1.0243
02:43:13|1.024
02:43:14|1.024
02:43:15|1.0238
02:43:16|1.024
02:43:18|1.0239
02:43:19|1.0244
02:43:20|1.0244
02:43:21|1.0244
02:43:22|1.0246
02:43:23|1.0263
02:43:24|1.0262
02:43:25|1.0263
02:43:26|1.026
02:43:27|1.0261
02:43:29|1.0257
02:43:30|1.026
02:43:31|1.0263
02:43:32|1.0261
02:43:33|1.026
02:43:34|1.0261
02:43:35|1.0259
02:43:35|1.0254
02:43:37|1.0256
02:43:38|1.0257
02:43:39|1.025
02:43:40|1.025
02:43:41|1.0252
02:43:42|1.0249
02:43:43|1.0234
02:43:43|1.0228
02:43:45|1.0222
02:43:46|1.0216
02:43:47|1.0201
02:43:48|1.0203
02:43:49|1.0208
02:43:49|1.0208
02:43:50|1.0199
02:43:52|1.02
02:43:53|1.0205
02:43:54|1.0202
02:43:54|1.0205
02:43:55|1.0201
02:43:57|1.0195
02:43:58|1.0197
02:43:59|1.0193
02:44:00|1.0194
02:44:01|1.0227
02:44:02|1.022
02:44:04|1.021
02:44:06|1.0216
02:44:07|1.0214
02:44:07|1.0209
02:44:08|1.0208
02:44:09|1.0213
02:44:10|1.0212
02:44:12|1.0211
02:44:12|1.021
02:44:14|1.0208
02:44:14|1.0206
02:44:16|1.0208
02:44:17|1.0203
02:44:18|1.0205
02:44:19|1.0213
02:44:20|1.0207
02:44:21|1.0206
02:44:22|1.0206
02:44:23|1.0206
02:44:24|1.0206
02:44:25|1.0213
02:44:26|1.021
02:44:27|1.0214
02:44:28|1.0213
02:44:30|1.0217
02:44:31|1.0225
02:44:32|1.0239
02:44:34|1.0248
02:44:34|1.0248
02:44:36|1.0249
02:44:37|1.0249
02:44:38|1.0247
02:44:39|1.025
02:44:40|1.0249
02:44:40|1.025
02:44:41|1.0253
02:44:44|1.026
02:44:44|1.0257
02:44:45|1.0256
02:44:46|1.0257
02:44:47|1.0255
02:44:48|1.0254
02:44:49|1.0257
02:44:50|1.0257
02:44:51|1.0258
02:44:52|1.0254
02:44:54|1.0257
02:44:54|1.0256
02:44:55|1.0251
02:44:56|1.0257
02:44:57|1.0254
02:44:58|1.0254
02:44:59|1.0252
02:45:01|1.0242
02:45:01|1.0233
02:45:03|1.0236
02:45:05|1.0237
02:45:06|1.0223
02:45:08|1.0229
02:45:08|1.0227
02:45:09|1.0224
02:45:10|1.0222
02:45:11|1.0231
02:45:12|1.0231
02:45:14|1.023
02:45:15|1.0241
02:45:16|1.024
02:45:18|1.0238
02:45:19|1.024
02:45:20|1.024
02:45:21|1.0234
02:45:22|1.0234
02:45:23|1.0233
02:45:23|1.0233
02:45:25|1.0231
02:45:26|1.023
02:45:26|1.0227
02:45:28|1.0228
02:45:29|1.0235
02:45:29|1.0234
02:45:31|1.0233
02:45:31|1.0236
02:45:33|1.023
02:45:34|1.0237
02:45:35|1.0233
02:45:36|1.0233
02:45:38|1.0234
02:45:38|1.023
02:45:39|1.0224
02:45:40|1.0225
02:45:42|1.0227
02:45:42|1.0227
02:45:44|1.0231
02:45:44|1.0231
02:45:46|1.0221
02:45:46|1.0217
02:45:47|1.018
02:45:49|1.0174
02:45:50|1.0154
02:45:50|1.0174
02:45:52|1.0175
02:45:54|1.0162
02:45:54|1.0148
02:45:55|1.0151
02:45:56|1.015
02:45:57|1.0143
02:45:58|1.0163
02:45:59|1.0161
02:46:00|1.0151
02:46:01|1.0151
02:46:02|1.0152
02:46:03|1.0146
02:46:05|1.0146
02:46:06|1.014
02:46:08|1.0149
02:46:09|1.0149
02:46:10|1.0153
02:46:12|1.0149
02:46:12|1.0152
02:46:14|1.0159
02:46:15|1.0157
02:46:16|1.0149
02:46:17|1.0152
02:46:18|1.0153
02:46:19|1.0148
02:46:20|1.0145
02:46:21|1.0147
02:46:22|1.0147
02:46:23|1.0141
02:46:24|1.0145
02:46:25|1.0142
02:46:26|1.0142
02:46:27|1.0131
02:46:28|1.013
02:46:29|1.0138
02:46:30|1.0142
02:46:31|1.0136
02:46:33|1.0136
02:46:34|1.0133
02:46:36|1.0134
02:46:38|1.0112
02:46:38|1.0119
02:46:39|1.0131
02:46:40|1.0125
02:46:41|1.0119
02:46:42|1.0116
02:46:43|1.0127
02:46:44|1.012
02:46:45|1.0119
02:46:46|1.0127
02:46:47|1.013
02:46:48|1.013
02:46:49|1.0129
02:46:50|1.0124
02:46:51|1.0115
02:46:52|1.0117
02:46:53|1.0117
02:46:54|1.0117
02:46:55|1.0113
02:46:56|1.0119
02:46:57|1.012
02:46:58|1.0113
02:46:59|1.0113
02:47:00|1.0113
02:47:01|1.0113
02:47:02|1.0112
02:47:03|1.0112
02:47:04|1.0112
02:47:06|1.0118
02:47:07|1.0116
02:47:08|1.0118
02:47:09|1.0114
02:47:10|1.011
02:47:11|1.0112
02:47:12|1.0112
02:47:14|1.0113
02:47:14|1.0114
02:47:15|1.0113
02:47:16|1.0113
02:47:18|1.0113
02:47:18|1.0109
02:47:19|1.0114
02:47:20|1.0116
02:47:21|1.0126
02:47:22|1.0142
02:47:23|1.0145
02:47:25|1.0147
02:47:25|1.014
02:47:26|1.0129
02:47:27|1.0124
02:47:28|1.0132
02:47:29|1.0131
02:47:30|1.0131
02:47:31|1.0129
02:47:32|1.0123
02:47:33|1.0127
02:47:34|1.0121
02:47:35|1.0126
02:47:36|1.0125
02:47:38|1.0124
02:47:38|1.0127
02:47:40|1.0127
02:47:41|1.0124
02:47:42|1.0129
02:47:43|1.0132
02:47:44|1.0129
02:47:45|1.0128
02:47:46|1.0132
02:47:47|1.0136
02:47:48|1.0142
02:47:49|1.0134
02:47:50|1.0134
02:47:51|1.0138
02:47:52|1.0139
02:47:53|1.0141
02:47:54|1.0141
02:47:55|1.0136
02:47:56|1.0136
02:47:57|1.014
02:47:58|1.0138
02:47:59|1.0133
02:48:00|1.0133
02:48:01|1.0133
02:48:02|1.0136
02:48:03|1.0139
02:48:04|1.0142
02:48:05|1.014
02:48:07|1.0146
02:48:08|1.0144
02:48:09|1.0144
02:48:10|1.0144
02:48:11|1.0143
02:48:12|1.015
02:48:13|1.0149
02:48:13|1.0139
02:48:15|1.0139
02:48:16|1.0142
02:48:17|1.0145
02:48:18|1.0145
02:48:19|1.0148
02:48:20|1.0148
02:48:21|1.015
02:48:22|1.0144
02:48:23|1.0145
02:48:24|1.0145
02:48:25|1.0145
02:48:26|1.0137
02:48:27|1.0138
02:48:27|1.014
02:48:30|1.0136
02:48:32|1.0138
02:48:33|1.0136
02:48:33|1.0139
02:48:34|1.0139
02:48:37|1.0137
02:48:37|1.0137
02:48:38|1.0137
02:48:39|1.0139
02:48:40|1.0139
02:48:41|1.014
02:48:42|1.014
02:48:43|1.014
02:48:44|1.0146
02:48:45|1.0146
02:48:46|1.0146
02:48:47|1.015
02:48:48|1.0151
02:48:49|1.0152
02:48:50|1.0152
02:48:51|1.0151
02:48:52|1.016
02:48:53|1.0153
02:48:54|1.0157
02:48:55|1.0157
02:48:56|1.0157
02:48:57|1.0154
02:48:58|1.0155
02:48:59|1.0156
02:49:00|1.0156
02:49:01|1.0154
02:49:02|1.0155
02:49:04|1.0157
02:49:04|1.0172
02:49:05|1.0171
02:49:08|1.0172
02:49:09|1.0172
02:49:11|1.0172
02:49:11|1.0172
02:49:13|1.0172
02:49:14|1.0172
02:49:15|1.0167
02:49:15|1.0165
02:49:18|1.0161
02:49:18|1.0161
02:49:20|1.0161
02:49:21|1.0155
02:49:22|1.0161
02:49:23|1.0161
02:49:24|1.0161
02:49:25|1.0157
02:49:26|1.0155
02:49:27|1.0156
02:49:28|1.0161
02:49:29|1.0162
02:49:30|1.0164
02:49:31|1.0164
02:49:32|1.0165
02:49:33|1.0169
02:49:34|1.0165
02:49:35|1.0166
02:49:36|1.0171
02:49:37|1.0171
02:49:38|1.0172
02:49:39|1.0171
02:49:40|1.0182
02:49:41|1.019
02:49:42|1.0192
02:49:43|1.019
02:49:44|1.0192
02:49:45|1.0189
02:49:46|1.0186
02:49:48|1.0186
02:49:48|1.0188
02:49:49|1.0193
02:49:50|1.019
02:49:51|1.019
02:49:53|1.019
02:49:53|1.019
02:49:54|1.0191
02:49:55|1.0195
02:49:56|1.0186
02:49:57|1.0189
02:49:58|1.0189
02:50:00|1.0164
02:50:00|1.0159
02:50:02|1.0158
02:50:03|1.0155
02:50:03|1.0159
02:50:04|1.0161
02:50:06|1.0161
02:50:06|1.0162
02:50:09|1.0162
02:50:10|1.0179
02:50:11|1.0173
02:50:13|1.0169
02:50:13|1.017
02:50:15|1.0173
02:50:16|1.0171
02:50:17|1.0171
02:50:18|1.0173
02:50:19|1.0171
02:50:21|1.0167
02:50:21|1.0172
02:50:23|1.0171
02:50:24|1.0171
02:50:24|1.0171
02:50:26|1.0172
02:50:26|1.0173
02:50:28|1.0172
02:50:29|1.0177
02:50:30|1.0178
02:50:31|1.0179
02:50:32|1.0175
02:50:33|1.0179
02:50:34|1.0179
02:50:34|1.0172
02:50:36|1.0202
02:50:37|1.0198
02:50:37|1.0204
02:50:39|1.0215
02:50:40|1.022
02:50:40|1.0234
02:50:42|1.0234
02:50:42|1.0253
02:50:44|1.0246
02:50:44|1.0268
02:50:46|1.0289
02:50:46|1.029
02:50:47|1.028
02:50:48|1.0286
02:50:49|1.0284
02:50:52|1.0281
02:50:52|1.0289
02:50:53|1.0283
02:50:54|1.0254
02:50:55|1.0222
02:50:56|1.0239
02:50:57|1.024
02:50:58|1.0246
02:50:59|1.0258
02:51:00|1.0262
02:51:01|1.0265
02:51:02|1.0275
02:51:03|1.0273
02:51:04|1.0266
02:51:05|1.0277
02:51:06|1.0277
02:51:07|1.0268
02:51:08|1.0277
02:51:10|1.0274
02:51:12|1.0274
02:51:13|1.0272
02:51:14|1.0259
02:51:15|1.0253
02:51:16|1.0256
02:51:17|1.0266
02:51:18|1.0264
02:51:19|1.0262
02:51:20|1.026
02:51:21|1.0261
02:51:23|1.025
02:51:23|1.0264
02:51:25|1.0261
02:51:26|1.0261
02:51:27|1.0266
02:51:27|1.0265
02:51:28|1.0261
02:51:30|1.0294
02:51:30|1.0292
02:51:31|1.0287
02:51:32|1.0283
02:51:34|1.0277
02:51:34|1.0277
02:51:35|1.0271
02:51:37|1.0278
02:51:37|1.0271
02:51:38|1.0283
02:51:41|1.027
02:51:41|1.0269
02:51:42|1.0277
02:51:43|1.0281
02:51:44|1.0281
02:51:45|1.0279
02:51:46|1.0278
02:51:47|1.0281
02:51:48|1.0282
02:51:49|1.0285
02:51:50|1.0285
02:51:51|1.0291
02:51:52|1.0291
02:51:53|1.0277
02:51:54|1.0266
02:51:55|1.0271
02:51:56|1.0271
02:51:57|1.025
02:51:58|1.0246
02:51:59|1.0247
02:52:00|1.0246
02:52:01|1.0247
02:52:02|1.0213
02:52:03|1.0276
02:52:04|1.0273
02:52:05|1.0271
02:52:06|1.0263
02:52:07|1.0265
02:52:08|1.0265
02:52:10|1.0255
02:52:12|1.0263
02:52:13|1.0265
02:52:15|1.0262
02:52:15|1.026
02:52:16|1.0253
02:52:17|1.0259
02:52:19|1.0257
02:52:19|1.0264
02:52:21|1.026
02:52:22|1.0237
02:52:23|1.0232
02:52:25|1.0235
02:52:26|1.0239
02:52:27|1.0233
02:52:28|1.024
02:52:29|1.0239
02:52:30|1.0235
02:52:31|1.0235
02:52:32|1.0238
02:52:33|1.0218
02:52:34|1.0219
02:52:35|1.0204
02:52:36|1.0207
02:52:37|1.0215
02:52:38|1.0213
02:52:39|1.0209
02:52:40|1.0205
02:52:41|1.0205
02:52:42|1.0206
02:52:43|1.0195
02:52:44|1.0198
02:52:45|1.0194
02:52:46|1.0194
02:52:47|1.0193
02:52:48|1.019
02:52:49|1.0187
02:52:50|1.0191
02:52:51|1.0179
02:52:52|1.0185
02:52:53|1.0191
02:52:54|1.0191
02:52:56|1.0188
02:52:56|1.0189
02:52:58|1.0189
02:52:58|1.0187
02:53:00|1.0187
02:53:01|1.0187
02:53:02|1.0218
02:53:03|1.0215
02:53:04|1.0202
02:53:05|1.0202
02:53:06|1.0202
02:53:06|1.0209
02:53:07|1.021
02:53:09|1.021
02:53:10|1.0223
02:53:12|1.0223
02:53:13|1.0225
02:53:14|1.0227
02:53:15|1.0227
02:53:16|1.0225
02:53:17|1.0231
02:53:18|1.0231
02:53:19|1.0235
02:53:20|1.0235
02:53:21|1.0235
02:53:22|1.0233
02:53:23|1.023
02:53:24|1.0231
02:53:25|1.0231
02:53:26|1.0236
02:53:27|1.0236
02:53:28|1.0238
02:53:30|1.0245
02:53:31|1.0249
02:53:32|1.0253
02:53:33|1.0253
02:53:34|1.025
02:53:35|1.025
02:53:36|1.0248
02:53:37|1.024
02:53:38|1.0234
02:53:39|1.0239
02:53:40|1.0246
02:53:41|1.024
02:53:42|1.024
02:53:43|1.0243
02:53:44|1.0243
02:53:45|1.0245
02:53:46|1.0245
02:53:47|1.0251
02:53:48|1.0251
02:53:49|1.0253
02:53:50|1.0253
02:53:51|1.0253
02:53:52|1.0255
02:53:53|1.0255
02:53:54|1.0256
02:53:55|1.025
02:53:56|1.0239
02:53:57|1.024
02:53:58|1.0241
02:53:59|1.0241
02:54:00|1.0237
02:54:01|1.0238
02:54:02|1.0238
02:54:03|1.0239
02:54:04|1.0236
02:54:05|1.0235
02:54:06|1.0235
02:54:07|1.0236
02:54:08|1.0234
02:54:09|1.0234
02:54:10|1.0235
02:54:11|1.0233
02:54:13|1.0217
02:54:15|1.022
02:54:16|1.0223
02:54:18|1.022
02:54:19|1.0218
02:54:20|1.022
02:54:21|1.0227
02:54:22|1.0227
02:54:23|1.0227
02:54:24|1.0219
02:54:25|1.0214
02:54:26|1.0218
02:54:27|1.0219
02:54:28|1.0213
02:54:29|1.0214
02:54:30|1.0214
02:54:31|1.0225
02:54:32|1.0226
02:54:33|1.0233
02:54:34|1.023
02:54:35|1.024
02:54:36|1.0241
02:54:38|1.0241
02:54:38|1.0247
02:54:40|1.0245
02:54:40|1.0245
02:54:42|1.0245
02:54:43|1.0249
02:54:43|1.025
02:54:44|1.0244
02:54:45|1.0248
02:54:48|1.0248
02:54:48|1.0249
02:54:49|1.0248
02:54:50|1.0251
02:54:51|1.0245
02:54:52|1.025
02:54:53|1.0263
02:54:54|1.0265
02:54:55|1.0255
02:54:56|1.0254
02:54:57|1.0249
02:54:58|1.0247
02:54:59|1.024
02:55:00|1.0241
02:55:01|1.024
02:55:02|1.0241
02:55:03|1.0242
02:55:04|1.0236
02:55:05|1.0242
02:55:06|1.0242
02:55:07|1.0242
02:55:08|1.0243
02:55:09|1.0237
02:55:10|1.0242
02:55:11|1.0241
02:55:13|1.0241
02:55:14|1.0249
02:55:16|1.0247
02:55:18|1.0244
02:55:19|1.0249
02:55:21|1.0249
02:55:21|1.0248
02:55:22|1.0248
02:55:24|1.0248
02:55:25|1.0242
02:55:26|1.0243
02:55:27|1.0232
02:55:28|1.0227
02:55:29|1.0227
02:55:30|1.0225
02:55:31|1.0227
02:55:32|1.0232
02:55:33|1.0232
02:55:34|1.0233
02:55:35|1.025
02:55:36|1.0247
02:55:37|1.0237
02:55:38|1.0239
02:55:39|1.0242
02:55:41|1.0239
02:55:42|1.0239
02:55:43|1.0241
02:55:44|1.0239
02:55:45|1.0242
02:55:46|1.0253
02:55:47|1.0248
02:55:47|1.025
02:55:48|1.025
02:55:50|1.025
02:55:51|1.0256
02:55:52|1.0254
02:55:54|1.0254
02:55:54|1.0254
02:55:55|1.025
02:55:57|1.025
02:55:57|1.025
02:55:58|1.0248
02:55:59|1.0246
02:56:00|1.0248
02:56:01|1.0245
02:56:02|1.0249
02:56:03|1.0244
02:56:04|1.0247
02:56:06|1.0251
02:56:06|1.0253
02:56:07|1.0253
02:56:08|1.0253
02:56:09|1.025
02:56:10|1.0253
02:56:11|1.0253
02:56:12|1.026
02:56:14|1.026
02:56:16|1.0267
02:56:17|1.0255
02:56:18|1.0264
02:56:20|1.0262
02:56:22|1.0262
02:56:23|1.026
02:56:24|1.026
02:56:25|1.0262
02:56:27|1.0263
02:56:27|1.0261
02:56:28|1.0266
02:56:29|1.0262
02:56:30|1.0266
02:56:31|1.0266
02:56:32|1.0269
02:56:34|1.0269
02:56:34|1.027
02:56:35|1.027
02:56:36|1.0279
02:56:37|1.0271
02:56:38|1.028
02:56:40|1.0278
02:56:40|1.0272
02:56:41|1.027
02:56:42|1.0277
02:56:43|1.0277
02:56:44|1.0278
02:56:46|1.0274
02:56:46|1.0253
02:56:47|1.0253
02:56:48|1.0249
02:56:49|1.0254
02:56:50|1.0254
02:56:51|1.0265
02:56:52|1.0261
02:56:53|1.0261
02:56:54|1.0273
02:56:56|1.0272
02:56:56|1.0264
02:56:57|1.0259
02:56:58|1.0259
02:56:59|1.0259
02:57:00|1.0261
02:57:01|1.0263
02:57:02|1.0264
02:57:03|1.0266
02:57:04|1.027
02:57:05|1.0265
02:57:06|1.0288
02:57:07|1.0286
02:57:08|1.0294
02:57:10|1.0288
02:57:11|1.0287
02:57:12|1.0282
02:57:13|1.0287
02:57:14|1.0283
02:57:16|1.0283
02:57:17|1.0269
02:57:19|1.0278
02:57:21|1.0271
02:57:22|1.0274
02:57:24|1.027
02:57:25|1.029
02:57:26|1.0299
02:57:28|1.0288
02:57:28|1.0287
02:57:30|1.0281
02:57:30|1.0277
02:57:31|1.0278
02:57:32|1.0278
02:57:34|1.0278
02:57:35|1.0278
02:57:37|1.0278
02:57:37|1.0285
02:57:38|1.0285
02:57:39|1.0283
02:57:41|1.0283
02:57:41|1.0283
02:57:42|1.028
02:57:44|1.0281
02:57:45|1.0279
02:57:46|1.0279
02:57:47|1.0279
02:57:48|1.0289
02:57:49|1.0283
02:57:50|1.0288
02:57:51|1.0287
02:57:52|1.0287
02:57:53|1.0283
02:57:54|1.0285
02:57:55|1.0285
02:57:56|1.0287
02:57:57|1.0274
02:57:58|1.0281
02:57:59|1.0275
02:58:00|1.0279
02:58:01|1.028
02:58:02|1.0274
02:58:03|1.0254
02:58:04|1.0241
02:58:05|1.0241
02:58:06|1.0248
02:58:07|1.0232
02:58:09|1.0231
02:58:09|1.0254
02:58:10|1.024
02:58:12|1.0232
02:58:12|1.0228
02:58:14|1.0237
02:58:15|1.0231
02:58:17|1.023
02:58:18|1.023
02:58:19|1.0228
02:58:21|1.023
02:58:22|1.023
02:58:23|1.0229
02:58:24|1.023
02:58:24|1.0228
02:58:26|1.0228
02:58:27|1.0229
02:58:28|1.0231
02:58:29|1.023
02:58:30|1.023
02:58:31|1.0231
02:58:33|1.0229
02:58:34|1.0228
02:58:35|1.0229
02:58:37|1.0233
02:58:37|1.0235
02:58:38|1.023
02:58:39|1.0231
02:58:40|1.0231
02:58:41|1.0231
02:58:42|1.0228
02:58:43|1.0208
02:58:44|1.0203
02:58:45|1.0201
02:58:46|1.0201
02:58:47|1.0201
02:58:49|1.0216
02:58:50|1.023
02:58:52|1.022
02:58:53|1.0211
02:58:54|1.0213
02:58:56|1.0204
02:58:56|1.0204
02:58:58|1.0201
02:58:58|1.0202
02:59:00|1.02
02:59:00|1.0197
02:59:01|1.0194
02:59:02|1.0183
02:59:03|1.0196
02:59:05|1.0205
02:59:05|1.0194
02:59:06|1.0192
02:59:07|1.0188
02:59:09|1.0186
02:59:10|1.0192
02:59:12|1.0196
02:59:12|1.0192
02:59:13|1.0192
02:59:14|1.0182
02:59:15|1.0183
02:59:17|1.0179
02:59:19|1.0167
02:59:21|1.0166
02:59:21|1.0158
02:59:23|1.0156
02:59:23|1.0154
02:59:24|1.0148
02:59:26|1.0143
02:59:27|1.0135
02:59:27|1.0128
02:59:28|1.013
02:59:30|1.0134
02:59:31|1.013
02:59:32|1.0144
02:59:33|1.0164
02:59:34|1.016
02:59:35|1.0166
02:59:36|1.0183
02:59:37|1.0183
02:59:38|1.0171
02:59:40|1.0159
02:59:41|1.0154
02:59:42|1.0165
02:59:43|1.0165
02:59:44|1.0164
02:59:45|1.0173
02:59:46|1.0188
02:59:47|1.0189
02:59:48|1.0182
02:59:49|1.0186
02:59:50|1.0186
02:59:51|1.0194
02:59:52|1.0198
02:59:54|1.0209
02:59:55|1.0201
02:59:56|1.0186
02:59:57|1.0172
02:59:57|1.0169
02:59:59|1.0167
03:00:00|1.0161
03:00:00|1.0146
03:00:02|1.014
03:00:03|1.0147
03:00:04|1.0164
03:00:05|1.0169
03:00:06|1.0173
03:00:07|1.0164
03:00:08|1.017
03:00:09|1.0168
03:00:10|1.017
03:00:11|1.017
03:00:12|1.0169
03:00:13|1.0167
03:00:14|1.0166
03:00:15|1.013
03:00:16|1.0136
03:00:17|1.0139
03:00:19|1.0183
03:00:21|1.0174
03:00:22|1.0172
03:00:24|1.0166
03:00:26|1.0161
03:00:28|1.0132
03:00:28|1.015
03:00:29|1.015
03:00:30|1.0158
03:00:32|1.0156
03:00:32|1.0159
03:00:34|1.0156
03:00:34|1.0152
03:00:35|1.0162
03:00:36|1.0183
03:00:37|1.0173
03:00:38|1.0162
03:00:39|1.0165
03:00:40|1.0165
03:00:41|1.0148
03:00:42|1.0146
03:00:43|1.0148
03:00:44|1.0151
03:00:45|1.0153
03:00:46|1.0147
03:00:48|1.0153
03:00:49|1.0152
03:00:50|1.0151
03:00:51|1.0152
03:00:52|1.0154
03:00:53|1.0152
03:00:54|1.0152
03:00:55|1.0152
03:00:56|1.0152
03:00:57|1.0152
03:00:58|1.016
03:00:59|1.0168
03:01:00|1.0161
03:01:01|1.0164
03:01:02|1.0167
03:01:03|1.0167
03:01:04|1.0167
03:01:05|1.0169
03:01:07|1.0162
03:01:08|1.0169
03:01:08|1.0168
03:01:10|1.0169
03:01:11|1.0169
03:01:12|1.0171
03:01:12|1.0174
03:01:14|1.0205
03:01:15|1.0222
03:01:16|1.0217
03:01:17|1.0212
03:01:18|1.0212
03:01:18|1.0219
03:01:21|1.0216
03:01:21|1.022
03:01:23|1.0221
03:01:23|1.0232
03:01:25|1.0226
03:01:26|1.0225
03:01:26|1.0224
03:01:28|1.0224
03:01:29|1.0224
03:01:29|1.0224
03:01:31|1.0225
03:01:31|1.0224
03:01:33|1.0223
03:01:33|1.0204
03:01:35|1.0192
03:01:36|1.0187
03:01:36|1.0187
03:01:37|1.0191
03:01:39|1.0188
03:01:40|1.0183
03:01:41|1.0186
03:01:42|1.019
03:01:43|1.0186
03:01:44|1.019
03:01:45|1.0228
03:01:46|1.0211
03:01:47|1.0213
03:01:48|1.021
03:01:50|1.0215
03:01:51|1.0223
03:01:52|1.0223
03:01:53|1.0228
03:01:54|1.0227
03:01:55|1.0222
03:01:56|1.0226
03:01:57|1.0225
03:01:58|1.0217
03:01:59|1.0219
03:02:00|1.0219
03:02:01|1.0223
03:02:02|1.0218
03:02:03|1.0219
03:02:04|1.022
03:02:05|1.022
03:02:06|1.0226
03:02:07|1.0227
03:02:08|1.0227
03:02:09|1.0227
03:02:10|1.0227
03:02:11|1.0239
03:02:12|1.0245
03:02:13|1.0245
03:02:14|1.0245
03:02:15|1.0251
03:02:16|1.027
03:02:17|1.0265
03:02:18|1.027
03:02:19|1.0265
03:02:21|1.0263
03:02:23|1.027
03:02:24|1.0273
03:02:25|1.0268
03:02:25|1.0271
03:02:27|1.0255
03:02:28|1.025
03:02:28|1.0244
03:02:29|1.0245
03:02:31|1.0248
03:02:31|1.0245
03:02:33|1.0245
03:02:34|1.0245
03:02:35|1.0245
03:02:36|1.0246
03:02:37|1.0244
03:02:38|1.0246
03:02:39|1.0246
03:02:40|1.0245
03:02:41|1.0251
03:02:42|1.0251
03:02:43|1.0248
03:02:44|1.0248
03:02:45|1.0248
03:02:46|1.0248
03:02:47|1.0249
03:02:48|1.0249
03:02:49|1.0247
03:02:50|1.025
03:02:51|1.0249
03:02:52|1.0248
03:02:53|1.0248
03:02:54|1.026
03:02:55|1.0261
03:02:56|1.0258
03:02:57|1.0257
03:02:58|1.0258
03:02:59|1.0255
03:03:00|1.0261
03:03:01|1.0261
03:03:02|1.026
03:03:03|1.026
03:03:04|1.0274
03:03:05|1.0276
03:03:06|1.0276
03:03:07|1.0291
03:03:08|1.0286
03:03:09|1.0276
03:03:10|1.0278
03:03:11|1.0274
03:03:12|1.0274
03:03:14|1.0268
03:03:15|1.027
03:03:16|1.026
03:03:16|1.0266
03:03:17|1.0274
03:03:19|1.0274
03:03:19|1.0277
03:03:20|1.0273
03:03:23|1.0268
03:03:23|1.0269
03:03:25|1.0268
03:03:25|1.0267
03:03:28|1.0274
03:03:28|1.027
03:03:29|1.0266
03:03:30|1.0266
03:03:32|1.0264
03:03:34|1.0274
03:03:35|1.027
03:03:36|1.0273
03:03:37|1.0245
03:03:38|1.0234
03:03:39|1.0238
03:03:40|1.0232
03:03:42|1.0221
03:03:43|1.0218
03:03:43|1.0222
03:03:45|1.0222
03:03:45|1.0219
03:03:46|1.0222
03:03:48|1.021
03:03:49|1.0209
03:03:49|1.0204
03:03:50|1.02
03:03:52|1.02
03:03:52|1.0194
03:03:53|1.0192
03:03:54|1.0183
03:03:56|1.0189
03:03:57|1.0187
03:03:57|1.0183
03:03:59|1.0176
03:04:00|1.0175
03:04:02|1.0175
03:04:02|1.0175
03:04:03|1.0172
03:04:04|1.0168
03:04:05|1.0172
03:04:06|1.0175
03:04:07|1.0223
03:04:08|1.0217
03:04:09|1.02
03:04:10|1.02
03:04:11|1.0207
03:04:12|1.0201
03:04:13|1.0201
03:04:14|1.0187
03:04:15|1.0185
03:04:16|1.0219
03:04:17|1.0204
03:04:18|1.0219
03:04:19|1.0219
03:04:20|1.0218
03:04:22|1.0215
03:04:24|1.0201
03:04:26|1.0202
03:04:27|1.0194
03:04:27|1.0207
03:04:29|1.0207
03:04:30|1.0201
03:04:32|1.0196
03:04:33|1.0199
03:04:34|1.0196
03:04:35|1.0194
03:04:37|1.0193
03:04:38|1.0192
03:04:40|1.0192
03:04:40|1.019
03:04:41|1.0192
03:04:42|1.0213
03:04:43|1.0196
03:04:45|1.0195
03:04:45|1.0194
03:04:47|1.0195
03:04:47|1.0206
03:04:49|1.0206
03:04:49|1.0194
03:04:50|1.0194
03:04:51|1.019
03:04:52|1.019
03:04:54|1.0198
03:04:55|1.0198
03:04:55|1.0192
03:04:56|1.0193
03:04:58|1.0193
03:04:58|1.0193
03:04:59|1.0189
03:05:00|1.0171
03:05:02|1.0183
03:05:02|1.0172
03:05:04|1.0172
03:05:05|1.0171
03:05:06|1.0171
03:05:07|1.0173
03:05:08|1.0172
03:05:09|1.0177
03:05:10|1.0171
03:05:11|1.0171
03:05:12|1.0175
03:05:13|1.0179
03:05:14|1.0177
03:05:15|1.0177
03:05:16|1.0178
03:05:17|1.0178
03:05:18|1.0178
03:05:19|1.0183
03:05:20|1.0177
03:05:21|1.0173
03:05:23|1.0174
03:05:25|1.0171
03:05:26|1.0167
03:05:27|1.0176
03:05:28|1.0176
03:05:30|1.0176
03:05:30|1.0176
03:05:31|1.0176
03:05:32|1.0182
03:05:33|1.0182
03:05:35|1.0192
03:05:35|1.0202
03:05:36|1.021
03:05:38|1.0214
03:05:39|1.0209
03:05:39|1.022
03:05:41|1.0217
03:05:42|1.0216
03:05:43|1.0214
03:05:44|1.0216
03:05:45|1.0218
03:05:46|1.0218
03:05:47|1.0218
03:05:48|1.0216
03:05:49|1.0216
03:05:50|1.0217
03:05:51|1.0215
03:05:52|1.0215
03:05:53|1.0211
03:05:54|1.0207
03:05:56|1.0191
03:05:56|1.02
03:05:57|1.0194
03:05:58|1.0198
03:05:59|1.0192
03:06:00|1.0199
03:06:02|1.0198
03:06:02|1.0187
03:06:03|1.02
03:06:04|1.0206
03:06:05|1.0207
03:06:07|1.0203
03:06:07|1.0207
03:06:08|1.0209
03:06:09|1.0201
03:06:10|1.0207
03:06:11|1.0207
03:06:12|1.0214
03:06:13|1.0214
03:06:14|1.0205
03:06:15|1.0209
03:06:17|1.0213
03:06:18|1.0208
03:06:18|1.0208
03:06:19|1.0212
03:06:20|1.0212
03:06:21|1.0212
03:06:22|1.0208
03:06:24|1.0209
03:06:26|1.0212
03:06:26|1.0212
03:06:28|1.021
03:06:30|1.0209
03:06:31|1.0209
03:06:33|1.0211
03:06:33|1.0211
03:06:34|1.0211
03:06:35|1.0213
03:06:37|1.0216
03:06:38|1.0213
03:06:39|1.0212
03:06:40|1.0212
03:06:41|1.0208
03:06:42|1.0212
03:06:43|1.0209
03:06:44|1.0209
03:06:45|1.0212
03:06:46|1.0212
03:06:47|1.0209
03:06:48|1.0212
03:06:49|1.0217
03:06:50|1.0217
03:06:51|1.0216
03:06:52|1.0213
03:06:53|1.0214
03:06:54|1.0217
03:06:55|1.0213
03:06:56|1.0213
03:06:57|1.019
03:06:58|1.0196
03:06:59|1.0191
03:07:01|1.0192
03:07:01|1.0197
03:07:02|1.0197
03:07:03|1.0195
03:07:04|1.0193
03:07:06|1.0193
03:07:06|1.0196
03:07:07|1.0197
03:07:08|1.0202
03:07:09|1.02
03:07:10|1.0195
03:07:11|1.0195
03:07:12|1.0195
03:07:13|1.0199
03:07:15|1.0199
03:07:16|1.0199
03:07:17|1.0199
03:07:18|1.0203
03:07:19|1.0197
03:07:20|1.0197
03:07:21|1.0197
03:07:22|1.0203
03:07:23|1.024
03:07:24|1.0245
03:07:25|1.0252
03:07:27|1.0267
03:07:28|1.0262
03:07:30|1.0265
03:07:32|1.0266
03:07:32|1.0254
03:07:33|1.0259
03:07:34|1.0259
03:07:36|1.0258
03:07:37|1.0258
03:07:38|1.0251
03:07:39|1.0251
03:07:40|1.0255
03:07:41|1.0257
03:07:42|1.0249
03:07:43|1.0245
03:07:44|1.025
03:07:45|1.0247
03:07:46|1.025
03:07:47|1.025
03:07:48|1.026
03:07:49|1.0254
03:07:50|1.025
03:07:51|1.025
03:07:53|1.0271
03:07:54|1.0269
03:07:55|1.0269
03:07:56|1.0268
03:07:56|1.0267
03:07:58|1.0268
03:07:59|1.0267
03:07:59|1.0289
03:08:00|1.0301
03:08:01|1.03
03:08:03|1.0288
03:08:04|1.0285
03:08:05|1.0284
03:08:06|1.0283
03:08:07|1.0287
03:08:08|1.0279
03:08:08|1.0284
03:08:10|1.0283
03:08:11|1.0283
03:08:12|1.028
03:08:13|1.0294
03:08:14|1.0288
03:08:15|1.03
03:08:15|1.0297
03:08:17|1.029
03:08:18|1.0293
03:08:19|1.0284
03:08:20|1.0292
03:08:21|1.0286
03:08:22|1.0285
03:08:23|1.028
03:08:23|1.028
03:08:25|1.0282
03:08:25|1.0286
03:08:28|1.0282
03:08:29|1.0275
03:08:30|1.0275
03:08:31|1.0275
03:08:33|1.0282
03:08:34|1.0282
03:08:35|1.0281
03:08:37|1.0287
03:08:38|1.0282
03:08:39|1.0282
03:08:40|1.0282
03:08:41|1.0282
03:08:41|1.0284
03:08:43|1.0283
03:08:44|1.0283
03:08:45|1.0282
03:08:46|1.0287
03:08:47|1.0296
03:08:48|1.0307
03:08:49|1.0306
03:08:49|1.0304
03:08:50|1.0317
03:08:52|1.031
03:08:52|1.031
03:08:54|1.0309
03:08:55|1.0308
03:08:56|1.0303
03:08:57|1.0307
03:08:58|1.0293
03:08:59|1.0291
03:08:59|1.0292
03:09:01|1.0292
03:09:02|1.0292
03:09:03|1.0293
03:09:04|1.0296
03:09:05|1.0298
03:09:05|1.0292
03:09:07|1.0298
03:09:07|1.0296
03:09:09|1.0294
03:09:09|1.0294
03:09:10|1.0295
03:09:11|1.0295
03:09:12|1.0295
03:09:14|1.029
03:09:14|1.0291
03:09:15|1.0293
03:09:16|1.0293
03:09:18|1.0293
03:09:19|1.0287
03:09:19|1.0289
03:09:21|1.0287
03:09:22|1.0288
03:09:24|1.0289
03:09:25|1.0288
03:09:25|1.0287
03:09:27|1.0316
03:09:29|1.0301
03:09:30|1.0304
03:09:32|1.0288
03:09:34|1.0287
03:09:35|1.0288
03:09:36|1.0288
03:09:38|1.0288
03:09:39|1.0288
03:09:40|1.0282
03:09:41|1.0267
03:09:42|1.0273
03:09:43|1.0273
03:09:44|1.0276
03:09:45|1.0271
03:09:46|1.0273
03:09:47|1.0271
03:09:47|1.0271
03:09:49|1.0273
03:09:50|1.0274
03:09:51|1.0275
03:09:52|1.0274
03:09:53|1.0274
03:09:54|1.0273
03:09:55|1.0281
03:09:56|1.0275
03:09:57|1.0275
03:09:58|1.0275
03:09:59|1.0275
03:10:00|1.0275
03:10:01|1.0273
03:10:02|1.0267
03:10:03|1.0259
03:10:04|1.0255
03:10:05|1.0253
03:10:06|1.0254
03:10:07|1.0264
03:10:09|1.0259
03:10:09|1.0248
03:10:11|1.0242
03:10:12|1.0245
03:10:13|1.0244
03:10:14|1.0242
03:10:14|1.0246
03:10:15|1.0246
03:10:17|1.025
03:10:17|1.025
03:10:18|1.0256
03:10:19|1.0253
03:10:20|1.0243
03:10:22|1.0243
03:10:22|1.0242
03:10:23|1.0243
03:10:24|1.0235
03:10:25|1.0236
03:10:26|1.0233
03:10:29|1.0232
03:10:30|1.0233
03:10:32|1.0223
03:10:34|1.023
03:10:35|1.024
03:10:37|1.0253
03:10:38|1.0259
03:10:39|1.0248
03:10:40|1.0236
03:10:41|1.026
03:10:43|1.0249
03:10:44|1.0249
03:10:45|1.0251
03:10:46|1.0254
03:10:47|1.0254
03:10:48|1.0256
03:10:48|1.0256
03:10:50|1.0257
03:10:50|1.026
03:10:52|1.026
03:10:53|1.026
03:10:54|1.026
03:10:55|1.026
03:10:55|1.026
03:10:57|1.026
03:10:58|1.0262
03:10:59|1.0263
03:11:00|1.0265
03:11:01|1.0267
03:11:02|1.0267
03:11:03|1.0261
03:11:04|1.0261
03:11:05|1.0261
03:11:06|1.0261
03:11:07|1.0273
03:11:08|1.0273
03:11:09|1.0273
03:11:10|1.0273
03:11:11|1.0273
03:11:11|1.0273
03:11:14|1.0277
03:11:14|1.0285
03:11:15|1.0279
03:11:16|1.0287
03:11:18|1.0292
03:11:19|1.0288
03:11:20|1.0287
03:11:21|1.0286
03:11:22|1.0276
03:11:23|1.0277
03:11:24|1.0275
03:11:25|1.0289
03:11:26|1.0289
03:11:27|1.0282
03:11:28|1.0275
03:11:30|1.028
03:11:32|1.0285
03:11:34|1.0278
03:11:35|1.028
03:11:36|1.028
03:11:37|1.0287
03:11:38|1.0263
03:11:39|1.0265
03:11:40|1.0263
03:11:41|1.0264
03:11:43|1.026
03:11:44|1.0257
03:11:44|1.025
03:11:46|1.025
03:11:47|1.0258
03:11:48|1.0256
03:11:49|1.0251
03:11:50|1.0251
03:11:52|1.0251
03:11:52|1.0258
03:11:53|1.0258
03:11:54|1.0258
03:11:56|1.0258
03:11:57|1.0276
03:11:58|1.0255
03:11:59|1.0257
03:12:00|1.0261
03:12:01|1.0261
03:12:01|1.0243
03:12:03|1.0243
03:12:03|1.0259
03:12:05|1.0259
03:12:06|1.0255
03:12:07|1.0259
03:12:07|1.0263
03:12:08|1.0261
03:12:10|1.0264
03:12:11|1.0271
03:12:13|1.0271
03:12:13|1.0271
03:12:14|1.028
03:12:15|1.0276
03:12:16|1.0286
03:12:18|1.029
03:12:18|1.0288
03:12:20|1.0289
03:12:21|1.0288
03:12:21|1.0288
03:12:22|1.0275
03:12:23|1.0283
03:12:24|1.028
03:12:26|1.028
03:12:26|1.0285
03:12:27|1.0284
03:12:28|1.028
03:12:31|1.0288
03:12:32|1.0261
03:12:34|1.0266
03:12:36|1.0274
03:12:36|1.0274
03:12:38|1.0274
03:12:39|1.0274
03:12:41|1.0275
03:12:41|1.0259
03:12:43|1.0264
03:12:43|1.026
03:12:45|1.0264
03:12:46|1.0264
03:12:47|1.0264
03:12:48|1.0265
03:12:49|1.0266
03:12:50|1.0266
03:12:51|1.0266
03:12:52|1.027
03:12:53|1.027
03:12:54|1.0272
03:12:55|1.0259
03:12:56|1.026
03:12:57|1.0265
03:12:58|1.0266
03:12:59|1.0266
03:13:00|1.026
03:13:02|1.0267
03:13:04|1.0267
03:13:05|1.0269
03:13:05|1.0251
03:13:06|1.0256
03:13:08|1.0256
03:13:08|1.0256
03:13:10|1.0256
03:13:10|1.0256
03:13:12|1.0256
03:13:12|1.0258
03:13:14|1.0256
03:13:14|1.0254
03:13:15|1.0249
03:13:16|1.0246
03:13:17|1.0246
03:13:19|1.0247
03:13:20|1.0244
03:13:21|1.0244
03:13:22|1.0248
03:13:23|1.0248
03:13:24|1.0245
03:13:25|1.0244
03:13:26|1.0244
03:13:27|1.0245
03:13:28|1.0245
03:13:29|1.0246
03:13:30|1.0246
03:13:32|1.0259
03:13:34|1.0272
03:13:34|1.0273
03:13:36|1.0271
03:13:37|1.0271
03:13:38|1.0278
03:13:39|1.0278
03:13:41|1.0277
03:13:42|1.0276
03:13:42|1.0276
03:13:44|1.0281
03:13:45|1.028
03:13:46|1.0276
03:13:47|1.0276
03:13:48|1.0276
03:13:49|1.0276
03:13:50|1.0271
03:13:51|1.0275
03:13:52|1.0266
03:13:52|1.0271
03:13:54|1.0304
03:13:55|1.0316
03:13:57|1.0322
03:13:58|1.0318
03:13:58|1.0329
03:14:00|1.0328
03:14:00|1.0317
03:14:01|1.0323
03:14:02|1.0323
03:14:04|1.0317
03:14:04|1.0317
03:14:05|1.0327
03:14:06|1.0322
03:14:07|1.0321
03:14:09|1.0316
03:14:10|1.0321
03:14:10|1.0317
03:14:11|1.0313
03:14:13|1.0312
03:14:13|1.0312
03:14:15|1.0315
03:14:15|1.0313
03:14:17|1.0314
03:14:18|1.0311
03:14:18|1.0306
03:14:19|1.0289
03:14:21|1.0296
03:14:21|1.029
03:14:23|1.0296
03:14:23|1.0296
03:14:24|1.029
03:14:25|1.0291
03:14:26|1.029
03:14:27|1.029
03:14:28|1.0294
03:14:29|1.0301
03:14:31|1.0311
03:14:33|1.032
03:14:34|1.0312
03:14:36|1.0304
03:14:37|1.0306
03:14:38|1.0306
03:14:39|1.0311
03:14:40|1.0307
03:14:41|1.031
03:14:42|1.0309
03:14:43|1.0308
03:14:44|1.0306
03:14:45|1.032
03:14:46|1.0323
03:14:47|1.0327
03:14:49|1.0315
03:14:49|1.0318
03:14:51|1.0315
03:14:52|1.0313
03:14:52|1.0315
03:14:54|1.0315
03:14:55|1.0315
03:14:55|1.0312
03:14:56|1.0312
03:14:58|1.0297
03:14:58|1.029
03:15:00|1.0298
03:15:00|1.0299
03:15:02|1.0288
03:15:03|1.0309
03:15:04|1.0315
03:15:05|1.0325
03:15:07|1.0334
03:15:08|1.0346
03:15:09|1.0383
03:15:10|1.0403
03:15:11|1.0391
03:15:12|1.0356
03:15:13|1.0368
03:15:14|1.0362
03:15:15|1.0371
03:15:16|1.0401
03:15:17|1.039
03:15:18|1.0374
03:15:19|1.0376
03:15:20|1.0377
03:15:21|1.0375
03:15:22|1.0375
03:15:23|1.0375
03:15:24|1.0386
03:15:25|1.0388
03:15:26|1.0381
03:15:27|1.0381
03:15:28|1.038
03:15:29|1.0383
03:15:31|1.0387
03:15:31|1.039
03:15:34|1.039
03:15:35|1.0386
03:15:37|1.0409
03:15:38|1.0405
03:15:39|1.0401
03:15:40|1.0382
03:15:41|1.0385
03:15:42|1.0403
03:15:43|1.0393
03:15:44|1.0386
03:15:45|1.0384
03:15:46|1.0392
03:15:46|1.038
03:15:49|1.038
03:15:50|1.0382
03:15:51|1.0373
03:15:52|1.037
03:15:53|1.0369
03:15:54|1.0367
03:15:56|1.0362
03:15:56|1.0357
03:15:57|1.0357
03:15:58|1.0363
03:15:59|1.0397
03:16:00|1.0389
03:16:01|1.0393
03:16:02|1.0393
03:16:03|1.0389
03:16:04|1.039
03:16:05|1.039
03:16:07|1.0396
03:16:08|1.0394
03:16:09|1.0411
03:16:10|1.041
03:16:12|1.0405
03:16:13|1.0407
03:16:14|1.0412
03:16:15|1.0416
03:16:17|1.0417
03:16:18|1.0421
03:16:18|1.0429
03:16:20|1.0434
03:16:21|1.0429
03:16:22|1.0404
03:16:22|1.0387
03:16:25|1.039
03:16:25|1.0413
03:16:26|1.0391
03:16:27|1.0399
03:16:28|1.0391
03:16:29|1.0391
03:16:30|1.0388
03:16:31|1.0378
03:16:32|1.0363
03:16:34|1.037
03:16:35|1.0365
03:16:37|1.0378
03:16:39|1.038
03:16:40|1.0371
03:16:41|1.0368
03:16:42|1.0372
03:16:43|1.0372
03:16:44|1.0368
03:16:45|1.0364
03:16:47|1.0386
03:16:48|1.0387
03:16:49|1.0387
03:16:49|1.039
03:16:51|1.0399
03:16:52|1.0398
03:16:53|1.0385
03:16:54|1.0379
03:16:55|1.0385
03:16:56|1.0383
03:16:58|1.0385
03:16:58|1.0385
03:17:00|1.0385
03:17:00|1.04
03:17:01|1.0397
03:17:04|1.04
03:17:04|1.0407
03:17:05|1.041
03:17:06|1.041
03:17:07|1.041
03:17:08|1.0412
03:17:09|1.0415
03:17:10|1.0417
03:17:11|1.0419
03:17:12|1.0433
03:17:14|1.0423
03:17:14|1.0427
03:17:15|1.0423
03:17:16|1.0418
03:17:17|1.0418
03:17:18|1.0416
03:17:19|1.0416
03:17:20|1.0421
03:17:21|1.0421
03:17:23|1.0418
03:17:23|1.0408
03:17:24|1.0406
03:17:25|1.0409
03:17:26|1.0403
03:17:27|1.0412
03:17:28|1.0412
03:17:29|1.0414
03:17:30|1.0419
03:17:31|1.0415
03:17:32|1.0426
03:17:33|1.0416
03:17:35|1.042
03:17:37|1.0419
03:17:39|1.0416
03:17:39|1.0414
03:17:40|1.041
03:17:42|1.0414
03:17:44|1.0404
03:17:45|1.0398
03:17:45|1.04
03:17:48|1.0407
03:17:50|1.0413
03:17:51|1.0411
03:17:51|1.0415
03:17:52|1.0412
03:17:53|1.0412
03:17:54|1.0435
03:17:55|1.0423
03:17:56|1.0437
03:17:57|1.0434
03:17:58|1.0447
03:17:59|1.0453
03:18:00|1.0433
03:18:01|1.0459
03:18:02|1.0461
03:18:03|1.0469
03:18:05|1.0473
03:18:05|1.0479
03:18:07|1.0479
03:18:07|1.0484
03:18:08|1.048
03:18:09|1.048
03:18:10|1.0483
03:18:11|1.0479
03:18:13|1.0475
03:18:13|1.046
03:18:14|1.0458
03:18:16|1.0453
03:18:17|1.0453
03:18:18|1.0456
03:18:19|1.0457
03:18:20|1.0459
03:18:21|1.0465
03:18:22|1.0474
03:18:23|1.0479
03:18:24|1.0477
03:18:25|1.0481
03:18:26|1.0481
03:18:27|1.0496
03:18:28|1.0486
03:18:29|1.049
03:18:30|1.0491
03:18:31|1.0495
03:18:32|1.0499
03:18:33|1.0505
03:18:34|1.0503
03:18:36|1.0502
03:18:38|1.0524
03:18:40|1.0514
03:18:40|1.0504
03:18:41|1.0492
03:18:43|1.0509
03:18:45|1.0526
03:18:45|1.0523
03:18:46|1.0501
03:18:47|1.0526
03:18:48|1.0525
03:18:50|1.0523
03:18:51|1.0517
03:18:53|1.0516
03:18:53|1.0522
03:18:54|1.0534
03:18:55|1.0527
03:18:56|1.0526
03:18:57|1.0535
03:18:58|1.0528
03:18:59|1.0526
03:19:00|1.0526
03:19:01|1.0536
03:19:02|1.0535
03:19:04|1.0536
03:19:04|1.0519
03:19:05|1.0506
03:19:07|1.0511
03:19:07|1.0516
03:19:08|1.0533
03:19:09|1.0525
03:19:11|1.053
03:19:11|1.0525
03:19:13|1.0517
03:19:14|1.0516
03:19:15|1.0518
03:19:16|1.0531
03:19:17|1.053
03:19:18|1.0524
03:19:19|1.0532
03:19:20|1.052
03:19:21|1.0511
03:19:22|1.051
03:19:23|1.0512
03:19:24|1.051
03:19:25|1.052
03:19:26|1.0515
03:19:27|1.0529
03:19:29|1.0527
03:19:29|1.0525
03:19:31|1.0525
03:19:32|1.0535
03:19:33|1.0531
03:19:34|1.0532
03:19:34|1.0518
03:19:36|1.0521
03:19:38|1.0522
03:19:40|1.0504
03:19:41|1.05
03:19:42|1.05
03:19:44|1.0494
03:19:44|1.0467
03:19:46|1.047
03:19:46|1.0458
03:19:47|1.0454
03:19:48|1.0457
03:19:49|1.0454
03:19:51|1.048
03:19:52|1.0487
03:19:53|1.05
03:19:53|1.0509
03:19:55|1.0497
03:19:55|1.0496
03:19:56|1.0506
03:19:57|1.0501
03:19:59|1.0509
03:20:00|1.0509
03:20:01|1.0497
03:20:02|1.0505
03:20:02|1.0506
03:20:04|1.0506
03:20:04|1.0501
03:20:05|1.0504
03:20:06|1.0502
03:20:08|1.0507
03:20:08|1.0504
03:20:09|1.0506
03:20:11|1.0506
03:20:12|1.0511
03:20:13|1.0511
03:20:13|1.0511
03:20:14|1.0485
03:20:16|1.0482
03:20:17|1.0493
03:20:19|1.0494
03:20:19|1.0487
03:20:20|1.049
03:20:21|1.05
03:20:22|1.0498
03:20:23|1.0498
03:20:24|1.05
03:20:25|1.0498
03:20:26|1.0495
03:20:27|1.0495
03:20:28|1.0497
03:20:29|1.0496
03:20:31|1.0491
03:20:32|1.0486
03:20:33|1.0489
03:20:34|1.0492
03:20:35|1.0476
03:20:36|1.0468
03:20:37|1.0468
03:20:39|1.0468
03:20:41|1.0468
03:20:42|1.0474
03:20:43|1.0474
03:20:44|1.0481
03:20:45|1.0479
03:20:46|1.0479
03:20:47|1.0479
03:20:47|1.0477
03:20:50|1.0473
03:20:50|1.047
03:20:52|1.0466
03:20:52|1.0464
03:20:53|1.0454
03:20:54|1.045
03:20:56|1.0451
03:20:56|1.0451
03:20:57|1.045
03:20:58|1.045
03:20:59|1.045
03:21:00|1.0452
03:21:01|1.0444
03:21:03|1.045
03:21:03|1.045
03:21:04|1.045
03:21:05|1.045
03:21:06|1.0439
03:21:07|1.0439
03:21:08|1.0424
03:21:09|1.0416
03:21:10|1.0392
03:21:11|1.0392
03:21:12|1.0387
03:21:13|1.0382
03:21:14|1.0373
03:21:15|1.0378
03:21:17|1.0363
03:21:18|1.0357
03:21:19|1.0354
03:21:20|1.0351
03:21:21|1.0355
03:21:22|1.0354
03:21:23|1.0353
03:21:24|1.0365
03:21:25|1.0406
03:21:26|1.0404
03:21:27|1.0394
03:21:28|1.0395
03:21:29|1.0387
03:21:30|1.0394
03:21:31|1.0391
03:21:32|1.0386
03:21:33|1.0386
03:21:34|1.0381
03:21:35|1.0375
03:21:36|1.0376
03:21:37|1.0369
03:21:38|1.0369
03:21:40|1.0376
03:21:41|1.0388
03:21:42|1.039
03:21:44|1.0397
03:21:45|1.0394
03:21:46|1.0394
03:21:47|1.0392
03:21:48|1.0395
03:21:49|1.0394
03:21:50|1.0394
03:21:51|1.0374
03:21:53|1.0388
03:21:54|1.0381
03:21:55|1.0365
03:21:56|1.0366
03:21:57|1.0367
03:21:59|1.0371
03:21:59|1.0368
03:22:01|1.0372
03:22:02|1.0365
03:22:03|1.0371
03:22:03|1.037
03:22:04|1.0373
03:22:07|1.0375
03:22:07|1.0382
03:22:08|1.0383
03:22:10|1.0386
03:22:11|1.0393
03:22:12|1.0386
03:22:13|1.0386
03:22:14|1.0386
03:22:15|1.0386
03:22:16|1.0385
03:22:17|1.0385
03:22:18|1.0381
03:22:19|1.0372
03:22:20|1.0372
03:22:22|1.0399
03:22:22|1.039
03:22:24|1.0398
03:22:25|1.0396
03:22:26|1.0395
03:22:27|1.0388
03:22:27|1.0392
03:22:29|1.0385
03:22:30|1.0385
03:22:31|1.0388
03:22:32|1.0387
03:22:33|1.0387
03:22:34|1.0382
03:22:34|1.0379
03:22:35|1.0377
03:22:37|1.0372
03:22:37|1.0367
03:22:38|1.0368
03:22:41|1.0368
03:22:42|1.037
03:22:43|1.037
03:22:44|1.0365
03:22:44|1.0369
03:22:47|1.0369
03:22:47|1.0364
03:22:49|1.0366
03:22:49|1.036
03:22:50|1.036
03:22:52|1.036
03:22:53|1.0365
03:22:54|1.0355
03:22:55|1.0356
03:22:56|1.035
03:22:57|1.0347
03:22:58|1.0348
03:22:59|1.0347
03:23:00|1.0344
03:23:01|1.0342
03:23:02|1.0344
03:23:03|1.0337
03:23:05|1.0341
03:23:06|1.0333
03:23:06|1.0367
03:23:07|1.0377
03:23:08|1.0366
03:23:11|1.0367
03:23:12|1.0365
03:23:13|1.0357
03:23:13|1.0362
03:23:14|1.036
03:23:16|1.0348
03:23:18|1.0355
03:23:19|1.0349
03:23:20|1.0349
03:23:21|1.0348
03:23:22|1.0342
03:23:22|1.0344
03:23:25|1.0343
03:23:25|1.0345
03:23:27|1.0344
03:23:27|1.0343
03:23:29|1.0335
03:23:29|1.0339
03:23:30|1.0289
03:23:33|1.0283
03:23:33|1.0281
03:23:34|1.0293
03:23:35|1.0294
03:23:36|1.0293
03:23:37|1.0284
03:23:38|1.0284
03:23:39|1.0276
03:23:41|1.0292
03:23:42|1.0287
03:23:44|1.0276
03:23:45|1.0274
03:23:47|1.0278
03:23:48|1.0272
03:23:49|1.0265
03:23:51|1.026
03:23:52|1.0259
03:23:53|1.0258
03:23:54|1.0255
03:23:54|1.0255
03:23:56|1.0243
03:23:57|1.0245
03:23:58|1.0273
03:23:59|1.0282
03:24:00|1.0285
03:24:01|1.0291
03:24:03|1.0286
03:24:04|1.0284
03:24:06|1.0289
03:24:07|1.029
03:24:09|1.028
03:24:10|1.0287
03:24:11|1.0287
03:24:12|1.0278
03:24:13|1.0273
03:24:14|1.0279
03:24:15|1.0276
03:24:15|1.0281
03:24:16|1.0286
03:24:17|1.0274
03:24:19|1.0279
03:24:19|1.028
03:24:21|1.0282
03:24:22|1.0276
03:24:23|1.0276
03:24:23|1.0268
03:24:25|1.0269
03:24:26|1.026
03:24:27|1.0263
03:24:27|1.0276
03:24:28|1.028
03:24:29|1.029
03:24:30|1.0286
03:24:32|1.029
03:24:32|1.0282
03:24:33|1.0289
03:24:35|1.0289
03:24:35|1.0269
03:24:36|1.0272
03:24:37|1.0278
03:24:38|1.0275
03:24:40|1.0275
03:24:40|1.0279
03:24:43|1.0267
03:24:44|1.0269
03:24:45|1.0269
03:24:47|1.0269
03:24:48|1.0269
03:24:50|1.0265
03:24:51|1.027
03:24:51|1.0274
03:24:53|1.0274
03:24:53|1.0274
03:24:56|1.0271
03:24:56|1.0269
03:24:57|1.0257
03:24:58|1.0251
03:24:59|1.0251
03:25:00|1.0251
03:25:01|1.0251
03:25:03|1.0251
03:25:03|1.0251
03:25:04|1.0251
03:25:05|1.0246
03:25:06|1.0246
03:25:07|1.0245
03:25:09|1.0245
03:25:10|1.0249
03:25:11|1.0249
03:25:12|1.024
03:25:13|1.0231
03:25:14|1.0232
03:25:15|1.0213
03:25:16|1.0204
03:25:17|1.0199
03:25:18|1.0197
03:25:19|1.0201
03:25:20|1.0222
03:25:21|1.0256
03:25:22|1.0257
03:25:23|1.0253
03:25:24|1.0255
03:25:25|1.0257
03:25:27|1.0261
03:25:29|1.0279
03:25:29|1.0273
03:25:30|1.0277
03:25:31|1.0284
03:25:32|1.0284
03:25:33|1.0279
03:25:35|1.0264
03:25:36|1.0264
03:25:37|1.0268
03:25:37|1.0268
03:25:38|1.028
03:25:40|1.0271
03:25:40|1.0276
03:25:42|1.0276
03:25:43|1.0276
03:25:44|1.0274
03:25:46|1.0271
03:25:48|1.027
03:25:49|1.0273
03:25:49|1.0273
03:25:52|1.027
03:25:52|1.0294
03:25:53|1.0292
03:25:55|1.0291
03:25:56|1.0291
03:25:57|1.0287
03:25:58|1.029
03:25:59|1.0291
03:26:00|1.0291
03:26:01|1.0288
03:26:02|1.0278
03:26:03|1.0278
03:26:05|1.0281
03:26:07|1.0286
03:26:07|1.0291
03:26:08|1.029
03:26:10|1.029
03:26:11|1.0291
03:26:12|1.0294
03:26:13|1.0288
03:26:15|1.029
03:26:16|1.0286
03:26:17|1.029
03:26:18|1.029
03:26:19|1.029
03:26:20|1.029
03:26:20|1.029
03:26:22|1.0275
03:26:23|1.0267
03:26:23|1.0267
03:26:25|1.0267
03:26:26|1.0271
03:26:27|1.0265
03:26:28|1.0269
03:26:29|1.0269
03:26:30|1.0269
03:26:30|1.0269
03:26:32|1.0264
03:26:33|1.0267
03:26:34|1.0267
03:26:35|1.0267
03:26:36|1.0267
03:26:37|1.0267
03:26:38|1.0261
03:26:39|1.0255
03:26:40|1.0249
03:26:41|1.0249
03:26:42|1.025
03:26:42|1.0243
03:26:45|1.0243
03:26:47|1.0243
03:26:48|1.025
03:26:49|1.0248
03:26:50|1.0245
03:26:51|1.0245
03:26:52|1.0244
03:26:53|1.0251
03:26:54|1.0254
03:26:55|1.0254
03:26:56|1.0254
03:26:57|1.0256
03:26:59|1.0256
03:27:00|1.025
03:27:02|1.025
03:27:02|1.0248
03:27:03|1.0253
03:27:05|1.0259
03:27:06|1.0259
03:27:07|1.0252
03:27:08|1.025
03:27:09|1.025
03:27:10|1.0266
03:27:11|1.0264
03:27:12|1.0271
03:27:13|1.0273
03:27:14|1.0272
03:27:15|1.0267
03:27:16|1.0274
03:27:17|1.0274
03:27:18|1.0259
03:27:19|1.0261
03:27:20|1.0261
03:27:21|1.0265
03:27:22|1.0265
03:27:24|1.0264
03:27:25|1.0245
03:27:26|1.0259
03:27:27|1.0263
03:27:28|1.0263
03:27:29|1.026
03:27:30|1.0266
03:27:31|1.0258
03:27:32|1.0258
03:27:33|1.0256
03:27:34|1.0256
03:27:35|1.0259
03:27:36|1.0262
03:27:37|1.0262
03:27:38|1.0262
03:27:39|1.0263
03:27:40|1.0264
03:27:42|1.0273
03:27:42|1.0273
03:27:44|1.0268
03:27:46|1.0271
03:27:47|1.0275
03:27:48|1.0278
03:27:49|1.0277
03:27:50|1.0277
03:27:52|1.0271
03:27:54|1.027
03:27:56|1.0275
03:27:57|1.028
03:27:58|1.0278
03:27:59|1.0278
03:28:00|1.0278
03:28:01|1.0273
03:28:02|1.0274
03:28:03|1.0278
03:28:05|1.0278
03:28:07|1.028
03:28:08|1.028
03:28:09|1.0282
03:28:10|1.0285
03:28:11|1.0285
03:28:13|1.0285
03:28:14|1.0286
03:28:14|1.028
03:28:15|1.028
03:28:17|1.028
03:28:18|1.028
03:28:18|1.0282
03:28:19|1.0278
03:28:21|1.0278
03:28:22|1.0281
03:28:23|1.0273
03:28:24|1.0271
03:28:25|1.0268
03:28:26|1.027
03:28:27|1.027
03:28:27|1.0273
03:28:28|1.0273
03:28:30|1.0268
03:28:30|1.0274
03:28:31|1.0282
03:28:32|1.0282
03:28:34|1.0282
03:28:35|1.0281
03:28:35|1.0285
03:28:37|1.0285
03:28:38|1.0274
03:28:39|1.0267
03:28:40|1.0266
03:28:41|1.028
03:28:42|1.0273
03:28:43|1.0273
03:28:43|1.0268
03:28:45|1.0268
03:28:45|1.027
03:28:47|1.0273
03:28:49|1.0273
03:28:49|1.0273
03:28:50|1.0272
03:28:52|1.0272
03:28:52|1.0272
03:28:53|1.0266
03:28:56|1.0266
03:28:56|1.0266
03:28:58|1.0276
03:28:59|1.0273
03:29:00|1.0268
03:29:01|1.0268
03:29:02|1.0278
03:29:03|1.0277
03:29:04|1.0276
03:29:05|1.0276
03:29:06|1.028
03:29:07|1.0275
03:29:08|1.0281
03:29:09|1.0282
03:29:10|1.0278
03:29:11|1.0281
03:29:12|1.0281
03:29:13|1.0278
03:29:14|1.0277
03:29:15|1.0279
03:29:16|1.0279
03:29:18|1.0277
03:29:18|1.0278
03:29:20|1.0277
03:29:20|1.0277
03:29:23|1.0277
03:29:23|1.0267
03:29:25|1.0249
03:29:26|1.026
03:29:27|1.0244
03:29:28|1.025
03:29:29|1.025
03:29:30|1.0247
03:29:31|1.0243
03:29:32|1.024
03:29:33|1.0229
03:29:34|1.0229
03:29:35|1.0229
03:29:36|1.023
03:29:37|1.0251
03:29:38|1.0251
03:29:39|1.0244
03:29:40|1.0238
03:29:41|1.0238
03:29:42|1.0238
03:29:43|1.0238
03:29:44|1.0241
03:29:45|1.0242
03:29:47|1.0242
03:29:49|1.0251
03:29:49|1.0251
03:29:51|1.0242
03:29:53|1.0237
03:29:54|1.0245
03:29:55|1.0245
03:29:56|1.0247
03:29:57|1.0247
03:29:58|1.0247
03:29:59|1.0246
03:30:00|1.0246
03:30:01|1.025
03:30:01|1.0243
03:30:04|1.0253
03:30:05|1.025
03:30:06|1.025
03:30:07|1.0246
03:30:08|1.0241
03:30:09|1.0246
03:30:11|1.024
03:30:12|1.024
03:30:13|1.024
03:30:14|1.0243
03:30:16|1.0243
03:30:17|1.0243
03:30:17|1.0243
03:30:18|1.0243
03:30:19|1.0242
03:30:21|1.0237
03:30:21|1.0237
03:30:22|1.0232
03:30:23|1.0228
03:30:24|1.0222
03:30:26|1.0215
03:30:26|1.0215
03:30:28|1.022
03:30:28|1.022
03:30:31|1.0222
03:30:31|1.0222
03:30:33|1.0231
03:30:33|1.0233
03:30:34|1.0234
03:30:35|1.0237
03:30:36|1.024
03:30:37|1.0232
03:30:38|1.0233
03:30:39|1.0233
03:30:40|1.0233
03:30:41|1.0233
03:30:42|1.0238
03:30:43|1.0238
03:30:44|1.0229
03:30:46|1.0229
03:30:46|1.0228
03:30:48|1.0228
03:30:50|1.0233
03:30:52|1.0219
03:30:53|1.0247
03:30:54|1.0234
03:30:55|1.0244
03:30:56|1.0237
03:30:57|1.0237
03:30:58|1.0241
03:30:59|1.0241
03:31:00|1.0243
03:31:01|1.0243
03:31:02|1.0245
03:31:03|1.0246
03:31:04|1.0246
03:31:05|1.0247
03:31:07|1.0239
03:31:08|1.0237
03:31:09|1.0232
03:31:10|1.023
03:31:11|1.0229
03:31:12|1.0235
03:31:13|1.0235
03:31:14|1.0235
03:31:15|1.0237
03:31:16|1.0238
03:31:17|1.0237
03:31:18|1.0237
03:31:19|1.0237
03:31:20|1.0237
03:31:21|1.0237
03:31:22|1.0227
03:31:23|1.0227
03:31:24|1.0226
03:31:25|1.0224
03:31:26|1.0222
03:31:28|1.0222
03:31:29|1.0226
03:31:30|1.0226
03:31:31|1.0234
03:31:32|1.0237
03:31:32|1.0237
03:31:34|1.0237
03:31:34|1.0233
03:31:35|1.0233
03:31:37|1.0229
03:31:37|1.0226
03:31:38|1.023
03:31:40|1.0229
03:31:41|1.0234
03:31:43|1.0234
03:31:43|1.0233
03:31:44|1.0233
03:31:45|1.0233
03:31:46|1.0233
03:31:47|1.0233
03:31:49|1.0234
03:31:51|1.023
03:31:52|1.0231
03:31:53|1.0232
03:31:54|1.023
03:31:55|1.0233
03:31:57|1.0238
03:31:57|1.0233
03:31:58|1.0233
03:32:00|1.0232
03:32:02|1.0231
03:32:03|1.023
03:32:03|1.0226
03:32:04|1.0226
03:32:06|1.0226
03:32:07|1.0223
03:32:08|1.0222
03:32:10|1.0221
03:32:10|1.0222
03:32:12|1.022
03:32:12|1.0222
03:32:13|1.0222
03:32:14|1.0221
03:32:15|1.0224
03:32:16|1.022
03:32:17|1.0223
03:32:18|1.0223
03:32:19|1.0224
03:32:20|1.0222
03:32:21|1.0226
03:32:22|1.0228
03:32:23|1.023
03:32:24|1.023
03:32:25|1.0227
03:32:26|1.0227
03:32:27|1.0209
03:32:28|1.0214
03:32:29|1.0216
03:32:30|1.0216
03:32:31|1.0216
03:32:32|1.0211
03:32:33|1.0207
03:32:34|1.0207
03:32:35|1.0207
03:32:36|1.0208
03:32:38|1.0201
03:32:38|1.0206
03:32:39|1.0206
03:32:40|1.0208
03:32:41|1.0198
03:32:42|1.0202
03:32:43|1.0202
03:32:44|1.02
03:32:45|1.0205
03:32:46|1.02
03:32:47|1.0204
03:32:48|1.0204
03:32:49|1.02
03:32:51|1.0199
03:32:53|1.0193
03:32:54|1.0194
03:32:55|1.0201
03:32:56|1.0195
03:32:57|1.0195
03:32:59|1.0197
03:33:00|1.0195
03:33:02|1.0197
03:33:03|1.019
03:33:04|1.0181
03:33:05|1.0183
03:33:06|1.018
03:33:07|1.0172
03:33:08|1.0171
03:33:09|1.0167
03:33:10|1.0162
03:33:11|1.0162
03:33:12|1.0146
03:33:14|1.016
03:33:15|1.0156
03:33:16|1.0144
03:33:16|1.0149
03:33:18|1.0149
03:33:18|1.0149
03:33:20|1.0149
03:33:21|1.0152
03:33:22|1.0153
03:33:24|1.0194
03:33:25|1.0199
03:33:26|1.0187
03:33:26|1.0198
03:33:27|1.0202
03:33:29|1.0198
03:33:29|1.0201
03:33:31|1.0201
03:33:33|1.0202
03:33:33|1.0201
03:33:34|1.0202
03:33:35|1.0203
03:33:36|1.0207
03:33:37|1.0207
03:33:38|1.0207
03:33:39|1.0173
03:33:40|1.0163
03:33:41|1.0166
03:33:42|1.0139
03:33:43|1.0155
03:33:44|1.0183
03:33:45|1.0182
03:33:46|1.0178
03:33:47|1.0178
03:33:48|1.0177
03:33:49|1.0175
03:33:51|1.0175
03:33:53|1.0175
03:33:54|1.0181
03:33:56|1.0182
03:33:57|1.0173
03:33:58|1.0177
03:33:59|1.0177
03:34:01|1.0186
03:34:01|1.0194
03:34:02|1.0182
03:34:04|1.0182
03:34:05|1.0174
03:34:06|1.0181
03:34:07|1.0171
03:34:08|1.0171
03:34:09|1.0173
03:34:11|1.0166
03:34:13|1.0166
03:34:14|1.015
03:34:15|1.0146
03:34:15|1.0152
03:34:16|1.0148
03:34:18|1.015
03:34:19|1.015
03:34:20|1.015
03:34:21|1.014
03:34:22|1.0147
03:34:22|1.0149
03:34:23|1.0149
03:34:25|1.0161
03:34:25|1.0154
03:34:27|1.0155
03:34:27|1.0165
03:34:28|1.0164
03:34:31|1.016
03:34:31|1.0153
03:34:32|1.0155
03:34:33|1.0158
03:34:34|1.0158
03:34:35|1.0161
03:34:36|1.0157
03:34:37|1.0157
03:34:38|1.0161
03:34:39|1.0154
03:34:40|1.0154
03:34:41|1.015
03:34:42|1.0144
03:34:43|1.0137
03:34:44|1.0139
03:34:45|1.0142
03:34:46|1.0135
03:34:47|1.0143
03:34:48|1.0133
03:34:49|1.0142
03:34:51|1.0126
03:34:52|1.0125
03:34:54|1.0127
03:34:56|1.0134
03:34:57|1.0128
03:34:58|1.013
03:35:00|1.013
03:35:01|1.0128
03:35:02|1.012
03:35:03|1.0123
03:35:04|1.0112
03:35:05|1.0112
03:35:07|1.0112
03:35:07|1.0108
03:35:09|1.0104
03:35:10|1.0105
03:35:12|1.0116
03:35:12|1.0109
03:35:14|1.0109
03:35:15|1.0109
03:35:16|1.0114
03:35:17|1.0119
03:35:18|1.0141
03:35:18|1.0148
03:35:20|1.0149
03:35:21|1.0145
03:35:21|1.0145
03:35:22|1.0153
03:35:24|1.0153
03:35:25|1.0149
03:35:25|1.015
03:35:26|1.015
03:35:27|1.0152
03:35:29|1.0146
03:35:29|1.0147
03:35:31|1.0147
03:35:32|1.0146
03:35:32|1.0143
03:35:33|1.0145
03:35:35|1.0147
03:35:35|1.0146
03:35:38|1.0146
03:35:38|1.0146
03:35:40|1.0144
03:35:41|1.0142
03:35:42|1.0128
03:35:43|1.013
03:35:44|1.013
03:35:46|1.013
03:35:47|1.0128
03:35:48|1.0128
03:35:49|1.0128
03:35:50|1.0127
03:35:50|1.0122
03:35:52|1.0121
03:35:53|1.0121
03:35:54|1.0121
03:35:55|1.012
03:35:56|1.012
03:35:58|1.0114
03:36:00|1.0116
03:36:00|1.0121
03:36:02|1.0143
03:36:02|1.0152
03:36:03|1.0152
03:36:04|1.0145
03:36:06|1.0143
03:36:07|1.0149
03:36:08|1.0141
03:36:10|1.0143
03:36:10|1.0143
03:36:11|1.0147
03:36:13|1.0147
03:36:14|1.0147
03:36:15|1.0145
03:36:16|1.0145
03:36:17|1.0146
03:36:18|1.014
03:36:19|1.0141
03:36:20|1.0141
03:36:21|1.0124
03:36:22|1.0124
03:36:24|1.0135
03:36:24|1.0134
03:36:27|1.0134
03:36:28|1.0134
03:36:28|1.0141
03:36:29|1.0143
03:36:30|1.0139
03:36:31|1.0147
03:36:32|1.0147
03:36:33|1.0143
03:36:34|1.0138
03:36:35|1.0138
03:36:36|1.0135
03:36:37|1.0135
03:36:38|1.0132
03:36:39|1.0132
03:36:40|1.0136
03:36:41|1.0136
03:36:42|1.0136
03:36:43|1.0137
03:36:44|1.0134
03:36:45|1.0135
03:36:46|1.0134
03:36:47|1.0134
03:36:49|1.0135
03:36:49|1.0133
03:36:50|1.0134
03:36:51|1.0141
03:36:52|1.0135
03:36:54|1.0132
03:36:56|1.0139
03:36:58|1.0135
03:36:59|1.0135
03:36:59|1.0128
03:37:00|1.012
03:37:01|1.0124
03:37:03|1.012
03:37:04|1.012
03:37:05|1.0123
03:37:06|1.0119
03:37:08|1.012
03:37:09|1.0119
03:37:11|1.0119
03:37:11|1.0119
03:37:13|1.0149
03:37:14|1.0151
03:37:14|1.0152
03:37:16|1.0157
03:37:18|1.0149
03:37:18|1.017
03:37:19|1.0173
03:37:20|1.0172
03:37:21|1.0172
03:37:22|1.0176
03:37:23|1.0181
03:37:24|1.0179
03:37:25|1.0182
03:37:26|1.0183
03:37:27|1.0179
03:37:28|1.0181
03:37:29|1.0179
03:37:30|1.0178
03:37:31|1.0169
03:37:32|1.0164
03:37:33|1.017
03:37:35|1.017
03:37:36|1.0178
03:37:37|1.0178
03:37:38|1.0178
03:37:39|1.02
03:37:40|1.0211
03:37:41|1.0215
03:37:43|1.0233
03:37:44|1.0281
03:37:44|1.0305
03:37:46|1.0307
03:37:47|1.0289
03:37:48|1.0274
03:37:49|1.0267
03:37:50|1.0274
03:37:51|1.0267
03:37:51|1.0277
03:37:53|1.0318
03:37:54|1.0274
03:37:56|1.03
03:37:57|1.0311
03:37:58|1.0319
03:37:59|1.0285
03:38:01|1.0268
03:38:02|1.03
03:38:03|1.0286
03:38:04|1.0291
03:38:06|1.0295
03:38:07|1.0287
03:38:08|1.0274
03:38:09|1.0275
03:38:09|1.0275
03:38:11|1.0268
03:38:12|1.0268
03:38:12|1.0271
03:38:14|1.0269
03:38:14|1.0255
03:38:15|1.0262
03:38:16|1.0264
03:38:17|1.0261
03:38:18|1.0234
03:38:20|1.0252
03:38:21|1.0294
03:38:23|1.0282
03:38:23|1.0282
03:38:24|1.0282
03:38:25|1.0286
03:38:26|1.029
03:38:27|1.0288
03:38:28|1.0276
03:38:30|1.0277
03:38:30|1.028
03:38:31|1.028
03:38:32|1.0259
03:38:33|1.0244
03:38:34|1.0252
03:38:35|1.0246
03:38:36|1.0245
03:38:37|1.0245
03:38:38|1.0248
03:38:39|1.0247
03:38:41|1.0272
03:38:41|1.0273
03:38:43|1.0276
03:38:43|1.0269
03:38:44|1.0264
03:38:45|1.0264
03:38:46|1.028
03:38:47|1.0286
03:38:48|1.0283
03:38:49|1.0303
03:38:51|1.0304
03:38:51|1.0307
03:38:52|1.0294
03:38:53|1.0294
03:38:54|1.0296
03:38:56|1.0293
03:38:58|1.0292
03:38:59|1.03
03:39:00|1.0297
03:39:02|1.0288
03:39:04|1.029
03:39:06|1.0284
03:39:06|1.0281
03:39:08|1.0282
03:39:09|1.0282
03:39:09|1.0282
03:39:11|1.0282
03:39:11|1.028
03:39:13|1.0278
03:39:15|1.0294
03:39:15|1.0291
03:39:16|1.0292
03:39:17|1.0295
03:39:18|1.0291
03:39:19|1.03
03:39:20|1.0299
03:39:21|1.03
03:39:22|1.0302
03:39:23|1.0296
03:39:24|1.0299
03:39:25|1.0299
03:39:26|1.0301
03:39:27|1.0301
03:39:28|1.0316
03:39:29|1.0311
03:39:31|1.0309
03:39:32|1.0307
03:39:33|1.03
03:39:34|1.03
03:39:35|1.0298
03:39:36|1.0269
03:39:37|1.0269
03:39:38|1.0276
03:39:39|1.0276
03:39:40|1.0276
03:39:41|1.0276
03:39:42|1.0276
03:39:43|1.028
03:39:44|1.028
03:39:45|1.0278
03:39:46|1.0278
03:39:47|1.0279
03:39:48|1.028
03:39:49|1.028
03:39:50|1.027
03:39:51|1.027
03:39:52|1.0276
03:39:53|1.0273
03:39:54|1.0266
03:39:55|1.0263
03:39:56|1.0259
03:39:58|1.0255
03:39:59|1.0249
03:40:01|1.0245
03:40:02|1.0243
03:40:03|1.0239
03:40:04|1.0254
03:40:06|1.025
03:40:07|1.025
03:40:08|1.0256
03:40:10|1.026
03:40:11|1.0262
03:40:12|1.0257
03:40:13|1.0257
03:40:14|1.0262
03:40:15|1.0257
03:40:16|1.026
03:40:17|1.0255
03:40:18|1.0255
03:40:19|1.026
03:40:19|1.026
03:40:21|1.026
03:40:21|1.0255
03:40:23|1.0254
03:40:23|1.0245
03:40:25|1.024
03:40:26|1.024
03:40:27|1.0254
03:40:28|1.0254
03:40:29|1.0254
03:40:30|1.0254
03:40:31|1.0251
03:40:32|1.0254
03:40:32|1.0254
03:40:33|1.025
03:40:35|1.0251
03:40:36|1.0251
03:40:37|1.0256
03:40:38|1.0258
03:40:39|1.0258
03:40:40|1.0258
03:40:41|1.0258
03:40:42|1.0258
03:40:43|1.0258
03:40:44|1.0258
03:40:45|1.0254
03:40:46|1.0254
03:40:48|1.0258
03:40:48|1.0249
03:40:50|1.0249
03:40:51|1.0254
03:40:52|1.025
03:40:53|1.025
03:40:54|1.025
03:40:55|1.024
03:40:56|1.0244
03:40:57|1.0231
03:40:59|1.023
03:41:00|1.0235
03:41:01|1.0235
03:41:02|1.0235
03:41:03|1.0227
03:41:05|1.0227
03:41:07|1.0232
03:41:07|1.0259
03:41:09|1.0265
03:41:09|1.0264
03:41:10|1.0264
03:41:12|1.0264
03:41:13|1.0275
03:41:14|1.0274
03:41:15|1.0275
03:41:17|1.0269
03:41:18|1.0261
03:41:19|1.0256
03:41:20|1.0264
03:41:22|1.0261
03:41:22|1.0241
03:41:24|1.0235
03:41:24|1.0235
03:41:26|1.024
03:41:26|1.024
03:41:27|1.0232
03:41:28|1.0226
03:41:30|1.0231
03:41:31|1.0234
03:41:31|1.0234
03:41:32|1.023
03:41:34|1.0239
03:41:34|1.0239
03:41:36|1.0232
03:41:36|1.0231
03:41:38|1.023
03:41:38|1.0221
03:41:39|1.0221
03:41:40|1.0229
03:41:41|1.0221
03:41:42|1.0221
03:41:43|1.0221
03:41:45|1.0221
03:41:45|1.0221
03:41:46|1.0221
03:41:48|1.0221
03:41:49|1.0221
03:41:50|1.0221
03:41:51|1.0221
03:41:51|1.0221
03:41:52|1.0221
03:41:54|1.0221
03:41:54|1.0221
03:41:55|1.0221
03:41:56|1.0221
03:41:57|1.0217
03:42:00|1.0209
03:42:01|1.0203
03:42:02|1.0205
03:42:03|1.0178
03:42:05|1.0152
03:42:06|1.0155
03:42:07|1.0164
03:42:08|1.0165
03:42:09|1.0166
03:42:11|1.0169
03:42:12|1.0174
03:42:13|1.0166
03:42:14|1.0173
03:42:15|1.0166
03:42:15|1.0166
03:42:18|1.0166
03:42:18|1.0168
03:42:19|1.0168
03:42:21|1.0168
03:42:21|1.0168
03:42:22|1.0168
03:42:23|1.0179
03:42:24|1.0215
03:42:25|1.0206
03:42:26|1.0198
03:42:27|1.0207
03:42:28|1.0208
03:42:30|1.0219
03:42:31|1.0219
03:42:32|1.0219
03:42:33|1.022
03:42:34|1.0221
03:42:35|1.022
03:42:36|1.0222
03:42:37|1.0202
03:42:39|1.0204
03:42:40|1.0201
03:42:41|1.02
03:42:41|1.0203
03:42:43|1.0203
03:42:44|1.0197
03:42:44|1.0197
03:42:46|1.0197
03:42:46|1.0202
03:42:47|1.0202
03:42:48|1.0205
03:42:49|1.0206
03:42:51|1.0201
03:42:52|1.0201
03:42:53|1.0201
03:42:53|1.0201
03:42:55|1.0205
03:42:56|1.0238
03:42:57|1.0235
03:42:58|1.0236
03:42:59|1.0242
03:43:00|1.0242
03:43:01|1.0239
03:43:02|1.0246
03:43:03|1.0241
03:43:04|1.0244
03:43:05|1.0244
03:43:06|1.0245
03:43:07|1.0244
03:43:08|1.0244
03:43:10|1.0246
03:43:11|1.0246
03:43:13|1.0238
03:43:13|1.0244
03:43:15|1.0238
03:43:16|1.0238
03:43:17|1.0239
03:43:17|1.024
03:43:19|1.024
03:43:19|1.024
03:43:21|1.021
03:43:21|1.0216
03:43:22|1.0216
03:43:24|1.021
03:43:25|1.0211
03:43:26|1.0211
03:43:27|1.0212
03:43:28|1.021
03:43:29|1.021
03:43:29|1.0217
03:43:31|1.0221
03:43:32|1.0219
03:43:33|1.0223
03:43:33|1.0223
03:43:35|1.0223
03:43:35|1.0223
03:43:36|1.0224
03:43:38|1.0223
03:43:39|1.0225
03:43:40|1.0225
03:43:41|1.0225
03:43:41|1.0214
03:43:42|1.0217
03:43:43|1.0218
03:43:46|1.0218
03:43:46|1.0248
03:43:47|1.0239
03:43:48|1.0237
03:43:49|1.0237
03:43:50|1.0242
03:43:51|1.0242
03:43:52|1.0244
03:43:53|1.0244
03:43:54|1.0244
03:43:55|1.0254
03:43:57|1.0256
03:43:58|1.0254
03:43:59|1.0256
03:44:00|1.0247
03:44:02|1.0244
03:44:03|1.0244
03:44:05|1.0242
03:44:06|1.0232
03:44:07|1.023
03:44:08|1.0224
03:44:10|1.0224
03:44:11|1.0229
03:44:12|1.0229
03:44:13|1.0229
03:44:15|1.0225
03:44:16|1.0228
03:44:17|1.0225
03:44:17|1.0225
03:44:20|1.0232
03:44:21|1.023
03:44:22|1.0226
03:44:23|1.0233
03:44:24|1.0235
03:44:25|1.0235
03:44:26|1.0235
03:44:27|1.0233
03:44:28|1.0233
03:44:29|1.0233
03:44:31|1.0233
03:44:32|1.0224
03:44:33|1.022
03:44:34|1.022
03:44:34|1.0219
03:44:36|1.0214
03:44:37|1.0217
03:44:37|1.0224
03:44:38|1.0224
03:44:40|1.0224
03:44:41|1.0224
03:44:42|1.0224
03:44:43|1.0224
03:44:44|1.0224
03:44:45|1.0224
03:44:46|1.0224
03:44:47|1.0224
03:44:48|1.0224
03:44:49|1.0232
03:44:50|1.0232
03:44:51|1.0232
03:44:52|1.0231
03:44:53|1.023
03:44:54|1.0235
03:44:55|1.0235
03:44:56|1.0228
03:44:57|1.0228
03:44:58|1.0228
03:44:59|1.0225
03:45:00|1.0231
03:45:01|1.0228
03:45:02|1.0228
03:45:04|1.0229
03:45:05|1.0224
03:45:05|1.0232
03:45:08|1.0237
03:45:09|1.0237
03:45:09|1.0236
03:45:10|1.0235
03:45:11|1.023
03:45:13|1.0234
03:45:14|1.0234
03:45:14|1.0226
03:45:16|1.0226
03:45:16|1.0227
03:45:18|1.0227
03:45:19|1.0225
03:45:19|1.0225
03:45:21|1.0215
03:45:21|1.0217
03:45:22|1.0217
03:45:23|1.0217
03:45:26|1.0219
03:45:26|1.0226
03:45:28|1.0226
03:45:28|1.0226
03:45:29|1.0223
03:45:30|1.0223
03:45:31|1.0223
03:45:32|1.0217
03:45:34|1.0217
03:45:34|1.0224
03:45:36|1.0224
03:45:37|1.0219
03:45:38|1.0219
03:45:39|1.0239
03:45:40|1.0243
03:45:41|1.0247
03:45:42|1.0247
03:45:43|1.0247
03:45:44|1.025
03:45:45|1.0247
03:45:45|1.0252
03:45:47|1.0248
03:45:48|1.0248
03:45:49|1.0248
03:45:50|1.0252
03:45:51|1.0252
03:45:52|1.0248
03:45:53|1.0252
03:45:54|1.0252
03:45:54|1.0244
03:45:55|1.0241
03:45:56|1.0241
03:45:58|1.0241
03:45:59|1.0244
03:45:59|1.0245
03:46:00|1.0245
03:46:02|1.0246
03:46:03|1.0237
03:46:04|1.0229
03:46:05|1.0229
03:46:06|1.023
03:46:08|1.0227
03:46:09|1.0231
03:46:10|1.0232
03:46:11|1.023
03:46:12|1.023
03:46:13|1.023
03:46:15|1.0228
03:46:15|1.0228
03:46:16|1.0223
03:46:17|1.0218
03:46:18|1.0226
03:46:19|1.0226
03:46:21|1.0226
03:46:21|1.0226
03:46:23|1.0228
03:46:23|1.0228
03:46:24|1.0229
03:46:25|1.0233
03:46:26|1.023
03:46:28|1.023
03:46:28|1.0236
03:46:29|1.0232
03:46:31|1.0232
03:46:31|1.0232
03:46:32|1.0232
03:46:33|1.0232
03:46:35|1.0232
03:46:35|1.0232
03:46:37|1.0232
03:46:38|1.0234
03:46:39|1.0234
03:46:40|1.0234
03:46:41|1.0234
03:46:42|1.0233
03:46:43|1.0232
03:46:44|1.0232
03:46:45|1.023
03:46:46|1.0224
03:46:47|1.0225
03:46:48|1.0225
03:46:49|1.0221
03:46:50|1.0224
03:46:51|1.0219
03:46:52|1.0219
03:46:53|1.0213
03:46:54|1.0217
03:46:55|1.0217
03:46:56|1.0224
03:46:57|1.022
03:46:58|1.0222
03:46:59|1.0221
03:47:00|1.0217
03:47:01|1.0217
03:47:02|1.0224
03:47:03|1.0224
03:47:05|1.0228
03:47:07|1.0219
03:47:08|1.0219
03:47:09|1.0223
03:47:10|1.0227
03:47:11|1.0227
03:47:12|1.0227
03:47:14|1.0229
03:47:15|1.0231
03:47:16|1.0231
03:47:16|1.023
03:47:19|1.0229
03:47:20|1.023
03:47:21|1.0228
03:47:23|1.0228
03:47:23|1.0228
03:47:24|1.0226
03:47:26|1.0226
03:47:27|1.023
03:47:28|1.0223
03:47:29|1.0223
03:47:30|1.0223
03:47:31|1.0223
03:47:32|1.0223
03:47:33|1.0223
03:47:34|1.022
03:47:35|1.0218
03:47:36|1.0218
03:47:37|1.0225
03:47:38|1.0235
03:47:39|1.0234
03:47:40|1.0234
03:47:41|1.0234
03:47:42|1.0234
03:47:43|1.0232
03:47:45|1.0223
03:47:45|1.0214
03:47:46|1.0211
03:47:47|1.0211
03:47:48|1.0211
03:47:49|1.0211
03:47:50|1.0196
03:47:51|1.0196
03:47:52|1.02
03:47:53|1.02
03:47:54|1.02
03:47:55|1.0191
03:47:56|1.0187
03:47:57|1.0187
03:47:58|1.0183
03:47:59|1.0178
03:48:00|1.0174
03:48:01|1.0165
03:48:03|1.0163
03:48:04|1.0162
03:48:06|1.0161
03:48:08|1.0196
03:48:10|1.0169
03:48:10|1.0169
03:48:12|1.0162
03:48:13|1.0161
03:48:14|1.0161
03:48:15|1.0157
03:48:17|1.0153
03:48:17|1.0157
03:48:19|1.0158
03:48:20|1.0148
03:48:20|1.0145
03:48:22|1.0151
03:48:23|1.0152
03:48:23|1.0158
03:48:25|1.0158
03:48:26|1.0153
03:48:26|1.0152
03:48:27|1.0139
03:48:28|1.0151
03:48:29|1.0147
03:48:30|1.0152
03:48:31|1.0152
03:48:32|1.0147
03:48:33|1.0137
03:48:35|1.0137
03:48:36|1.0159
03:48:37|1.0164
03:48:38|1.0164
03:48:39|1.0164
03:48:40|1.0175
03:48:40|1.0164
03:48:42|1.0158
03:48:42|1.0156
03:48:44|1.0154
03:48:44|1.0156
03:48:45|1.0149
03:48:47|1.0149
03:48:47|1.0145
03:48:49|1.0154
03:48:50|1.0149
03:48:51|1.0159
03:48:52|1.0159
03:48:53|1.016
03:48:54|1.016
03:48:55|1.0159
03:48:55|1.0159
03:48:57|1.016
03:48:58|1.0158
03:48:58|1.0158
03:48:59|1.0158
03:49:01|1.0159
03:49:02|1.0159
03:49:03|1.0177
03:49:04|1.0179
03:49:04|1.0177
03:49:06|1.0172
03:49:08|1.0172
03:49:09|1.0169
03:49:10|1.0169
03:49:12|1.0146
03:49:13|1.0151
03:49:14|1.0154
03:49:15|1.0148
03:49:15|1.0148
03:49:17|1.015
03:49:18|1.0149
03:49:20|1.0149
03:49:20|1.0146
03:49:22|1.0146
03:49:23|1.0144
03:49:24|1.0146
03:49:24|1.0146
03:49:26|1.0141
03:49:27|1.0143
03:49:27|1.0139
03:49:28|1.0132
03:49:30|1.0133
03:49:31|1.0138
03:49:31|1.0131
03:49:33|1.0137
03:49:35|1.0139
03:49:35|1.014
03:49:36|1.015
03:49:37|1.0151
03:49:38|1.0152
03:49:39|1.0152
03:49:40|1.0152
03:49:42|1.0152
03:49:42|1.0152
03:49:43|1.0152
03:49:44|1.0152
03:49:45|1.014
03:49:46|1.0139
03:49:47|1.0144
03:49:48|1.0142
03:49:49|1.0144
03:49:50|1.0144
03:49:51|1.0144
03:49:52|1.0144
03:49:53|1.0144
03:49:54|1.014
03:49:55|1.0139
03:49:56|1.0145
03:49:57|1.0138
03:49:58|1.0139
03:50:00|1.0129
03:50:00|1.0136
03:50:01|1.0136
03:50:02|1.0136
03:50:03|1.0136
03:50:04|1.0136
03:50:05|1.013
03:50:07|1.0133
03:50:08|1.0129
03:50:09|1.0133
03:50:11|1.0129
03:50:13|1.0133
03:50:13|1.0133
03:50:15|1.013
03:50:16|1.013
03:50:18|1.013
03:50:18|1.0128
03:50:20|1.0128
03:50:21|1.013
03:50:22|1.0127
03:50:23|1.0129
03:50:24|1.0129
03:50:25|1.0134
03:50:26|1.0138
03:50:27|1.0138
03:50:28|1.0138
03:50:29|1.0138
03:50:30|1.014
03:50:32|1.0147
03:50:32|1.0147
03:50:34|1.0147
03:50:35|1.0147
03:50:36|1.0127
03:50:36|1.0146
03:50:38|1.0135
03:50:39|1.0134
03:50:40|1.0134
03:50:41|1.0134
03:50:41|1.0134
03:50:43|1.0132
03:50:44|1.0132
03:50:44|1.0131
03:50:45|1.0131
03:50:46|1.0131
03:50:48|1.0131
03:50:48|1.0125
03:50:50|1.0125
03:50:50|1.0125
03:50:51|1.0125
03:50:53|1.0127
03:50:54|1.0134
03:50:55|1.0134
03:50:56|1.0128
03:50:57|1.0128
03:50:58|1.0126
03:50:59|1.013
03:51:00|1.0134
03:51:01|1.0137
03:51:02|1.0133
03:51:03|1.0135
03:51:04|1.0135
03:51:05|1.0135
03:51:06|1.0137
03:51:07|1.0135
03:51:08|1.0136
03:51:10|1.0136
03:51:12|1.0135
03:51:12|1.0137
03:51:14|1.0142
03:51:16|1.0142
03:51:17|1.0141
03:51:18|1.0143
03:51:19|1.0138
03:51:19|1.0137
03:51:21|1.014
03:51:22|1.0141
03:51:23|1.0139
03:51:24|1.0136
03:51:25|1.0136
03:51:26|1.0134
03:51:27|1.0138
03:51:28|1.0138
03:51:29|1.0136
03:51:29|1.0137
03:51:31|1.0134
03:51:32|1.013
03:51:33|1.0133
03:51:34|1.0133
03:51:35|1.0133
03:51:36|1.013
03:51:37|1.013
03:51:38|1.013
03:51:39|1.0125
03:51:39|1.0125
03:51:41|1.0132
03:51:42|1.0131
03:51:43|1.0129
03:51:44|1.0129
03:51:45|1.0132
03:51:46|1.0132
03:51:47|1.013
03:51:48|1.013
03:51:48|1.0129
03:51:50|1.0129
03:51:51|1.0128
03:51:53|1.013
03:51:53|1.0124
03:51:54|1.0127
03:51:55|1.0122
03:51:57|1.0122
03:51:58|1.0122
03:51:58|1.0122
03:51:59|1.0122
03:52:01|1.0126
03:52:01|1.0148
03:52:02|1.0143
03:52:03|1.0141
03:52:05|1.015
03:52:05|1.0148
03:52:07|1.0146
03:52:08|1.0148
03:52:10|1.0149
03:52:11|1.0143
03:52:13|1.0139
03:52:15|1.0139
03:52:16|1.0139
03:52:16|1.0139
03:52:18|1.0136
03:52:18|1.0136
03:52:20|1.0136
03:52:21|1.0132
03:52:22|1.0132
03:52:23|1.0135
03:52:24|1.0135
03:52:25|1.0136
03:52:26|1.0134
03:52:27|1.0134
03:52:28|1.0132
03:52:29|1.0132
03:52:30|1.0128
03:52:31|1.0134
03:52:32|1.0134
03:52:33|1.0132
03:52:35|1.0143
03:52:36|1.0147
03:52:37|1.0148
03:52:38|1.0148
03:52:39|1.0149
03:52:39|1.015
03:52:41|1.0147
03:52:42|1.0147
03:52:43|1.0147
03:52:44|1.0147
03:52:45|1.0146
03:52:46|1.0145
03:52:47|1.0144
03:52:48|1.0144
03:52:49|1.0142
03:52:50|1.0142
03:52:51|1.0142
03:52:52|1.0134
03:52:52|1.014
03:52:54|1.014
03:52:55|1.014
03:52:57|1.014
03:52:57|1.0146
03:52:59|1.015
03:52:59|1.016
03:53:01|1.0164
03:53:01|1.0165
03:53:03|1.0143
03:53:03|1.0149
03:53:04|1.0141
03:53:06|1.0141
03:53:06|1.0145
03:53:07|1.0147
03:53:08|1.0147
03:53:11|1.0147
03:53:12|1.0153
03:53:13|1.0149
03:53:14|1.0152
03:53:15|1.0153
03:53:17|1.0153
03:53:19|1.0155
03:53:19|1.0155
03:53:21|1.0156
03:53:22|1.0155
03:53:23|1.0155
03:53:23|1.0156
03:53:25|1.0158
03:53:26|1.016
03:53:28|1.0162
03:53:29|1.0162
03:53:30|1.0162
03:53:31|1.0162
03:53:32|1.0162
03:53:33|1.0163
03:53:34|1.0162
03:53:35|1.0163
03:53:36|1.0162
03:53:37|1.0162
03:53:38|1.0162
03:53:39|1.0169
03:53:40|1.0157
03:53:41|1.0157
03:53:42|1.0157
03:53:43|1.0157
03:53:44|1.0159
03:53:45|1.016
03:53:46|1.0161
03:53:47|1.0163
03:53:48|1.0163
03:53:49|1.0167
03:53:50|1.0167
03:53:51|1.0162
03:53:52|1.0162
03:53:53|1.0162
03:53:54|1.0162
03:53:55|1.0161
03:53:56|1.0162
03:53:57|1.0162
03:53:58|1.0161
03:53:59|1.0161
03:54:00|1.0171
03:54:01|1.0176
03:54:02|1.0174
03:54:03|1.0175
03:54:04|1.0175
03:54:05|1.0173
03:54:06|1.0173
03:54:07|1.017
03:54:08|1.017
03:54:09|1.0172
03:54:10|1.0171
03:54:11|1.0171
03:54:12|1.0171
03:54:13|1.0172
03:54:14|1.0172
03:54:15|1.0175
03:54:16|1.0171
03:54:17|1.0174
03:54:18|1.0174
03:54:19|1.0174
03:54:20|1.0174
03:54:21|1.0174
03:54:23|1.0173
03:54:23|1.0172
03:54:25|1.0172
03:54:26|1.0172
03:54:27|1.0166
03:54:28|1.0166
03:54:29|1.0176
03:54:30|1.0173
03:54:31|1.0172
03:54:32|1.0171
03:54:33|1.0166
03:54:34|1.0165
03:54:35|1.0165
03:54:36|1.0165
03:54:37|1.0164
03:54:38|1.0169
03:54:39|1.0166
03:54:40|1.0169
03:54:41|1.0168
03:54:42|1.0173
03:54:43|1.0182
03:54:44|1.0182
03:54:45|1.0167
03:54:46|1.017
03:54:47|1.0167
03:54:48|1.0161
03:54:49|1.0161
03:54:50|1.0157
03:54:51|1.0157
03:54:52|1.0158
03:54:53|1.016
03:54:55|1.016
03:54:56|1.0158
03:54:57|1.0159
03:54:58|1.0161
03:54:59|1.0161
03:55:00|1.0173
03:55:01|1.018
03:55:02|1.019
03:55:02|1.0193
03:55:04|1.0198
03:55:05|1.0195
03:55:06|1.018
03:55:07|1.0185
03:55:08|1.0184
03:55:09|1.0184
03:55:09|1.0186
03:55:11|1.0185
03:55:13|1.0188
03:55:14|1.019
03:55:15|1.0197
03:55:17|1.0207
03:55:18|1.0211
03:55:20|1.0217
03:55:20|1.0211
03:55:21|1.0211
03:55:23|1.0218
03:55:24|1.021
03:55:25|1.0211
03:55:26|1.0207
03:55:28|1.0212
03:55:29|1.0212
03:55:30|1.0215
03:55:31|1.0213
03:55:32|1.0204
03:55:33|1.0208
03:55:34|1.0214
03:55:35|1.0208
03:55:36|1.0204
03:55:37|1.0203
03:55:37|1.0205
03:55:39|1.0205
03:55:40|1.0193
03:55:41|1.0197
03:55:42|1.02
03:55:43|1.0198
03:55:44|1.0198
03:55:44|1.0198
03:55:46|1.0191
03:55:47|1.0186
03:55:48|1.0188
03:55:49|1.0188
03:55:50|1.0186
03:55:51|1.0185
03:55:52|1.0185
03:55:53|1.0185
03:55:54|1.0185
03:55:55|1.0185
03:55:55|1.0185
03:55:56|1.0185
03:55:58|1.0185
03:55:59|1.0185
03:56:00|1.0182
03:56:00|1.0183
03:56:01|1.0182
03:56:03|1.0182
03:56:04|1.0174
03:56:05|1.0176
03:56:06|1.018
03:56:06|1.0182
03:56:08|1.0183
03:56:08|1.0169
03:56:10|1.0169
03:56:11|1.017
03:56:12|1.0172
03:56:14|1.0172
03:56:15|1.0172
03:56:17|1.0171
03:56:18|1.0171
03:56:19|1.0171
03:56:21|1.0166
03:56:21|1.0159
03:56:23|1.0156
03:56:24|1.015
03:56:25|1.0149
03:56:26|1.0149
03:56:27|1.0152
03:56:28|1.0152
03:56:29|1.0152
03:56:31|1.0149
03:56:31|1.0149
03:56:32|1.0147
03:56:33|1.0148
03:56:34|1.0148
03:56:35|1.0143
03:56:37|1.0146
03:56:37|1.0146
03:56:38|1.0143
03:56:39|1.0142
03:56:40|1.0143
03:56:42|1.0143
03:56:42|1.0143
03:56:44|1.0143
03:56:45|1.0134
03:56:46|1.0134
03:56:47|1.0133
03:56:48|1.0128
03:56:49|1.0123
03:56:50|1.0123
03:56:51|1.0124
03:56:52|1.0124
03:56:54|1.0121
03:56:54|1.0121
03:56:55|1.0121
03:56:56|1.0115
03:56:57|1.0121
03:56:58|1.0118
03:57:00|1.0113
03:57:00|1.0113
03:57:01|1.0113
03:57:02|1.0113
03:57:03|1.0109
03:57:04|1.0111
03:57:05|1.0103
03:57:06|1.0103
03:57:08|1.0103
03:57:08|1.0107
03:57:09|1.0107
03:57:10|1.0108
03:57:11|1.0129
03:57:12|1.0125
03:57:14|1.013
03:57:15|1.0126
03:57:16|1.0112
03:57:18|1.0121
03:57:20|1.0112
03:57:21|1.0117
03:57:22|1.0117
03:57:22|1.0112
03:57:25|1.0116
03:57:25|1.0115
03:57:27|1.0115
03:57:27|1.0115
03:57:28|1.011
03:57:29|1.0105
03:57:30|1.0104
03:57:31|1.0107
03:57:32|1.0105
03:57:33|1.0105
03:57:34|1.0105
03:57:35|1.0112
03:57:36|1.0112
03:57:37|1.0112
03:57:38|1.0115
03:57:39|1.0115
03:57:40|1.0108
03:57:41|1.0111
03:57:42|1.0111
03:57:43|1.0108
03:57:44|1.011
03:57:45|1.0115
03:57:46|1.0113
03:57:47|1.0105
03:57:48|1.0105
03:57:49|1.0105
03:57:50|1.0113
03:57:51|1.0113
03:57:52|1.0111
03:57:53|1.0111
03:57:55|1.0112
03:57:55|1.0112
03:57:56|1.0103
03:57:57|1.0106
03:57:58|1.0092
03:57:59|1.0081
03:58:01|1.0087
03:58:01|1.0071
03:58:02|1.0068
03:58:03|1.0071
03:58:04|1.0071
03:58:05|1.0069
03:58:06|1.007
03:58:07|1.0066
03:58:08|1.0066
03:58:09|1.0068
03:58:10|1.0072
03:58:11|1.0072
03:58:12|1.0055
03:58:13|1.0055
03:58:14|1.0051
03:58:16|1.0054
03:58:18|1.0044
03:58:19|1.0043
03:58:21|1.0042
03:58:23|1.0036
03:58:23|1.003
03:58:24|1.0038
03:58:26|1.0024
03:58:26|1.0037
03:58:27|1.0063
03:58:28|1.0053
03:58:29|1.0064
03:58:31|1.004
03:58:33|1.0058
03:58:33|1.0045
03:58:35|1.0046
03:58:36|1.0039
03:58:37|1.0057
03:58:38|1.0047
03:58:40|1.0043
03:58:40|1.0043
03:58:41|1.0032
03:58:42|1.0025
03:58:43|1.0034
03:58:44|1.004
03:58:45|1.0042
03:58:46|1.0043
03:58:47|1.0031
03:58:48|1.0041
03:58:49|1.0034
03:58:50|1.0031
03:58:51|1.0014
03:58:52|1.0002
03:58:53|1.0015
03:58:54|1.0017
03:58:55|1.0004
03:58:56|1.0004
03:58:57|1.0009
03:58:59|0.9992
03:58:59|0.996
03:59:00|0.9971
03:59:01|1.0003
03:59:02|1.0011
03:59:04|0.999
03:59:05|1.
03:59:06|0.9993
03:59:07|0.9968
03:59:08|0.9973
03:59:09|0.9976
03:59:10|0.9959
03:59:11|0.9966
03:59:12|0.9955
03:59:13|0.9959
03:59:14|0.9957
03:59:15|0.9938
03:59:17|0.9942
03:59:18|0.994
03:59:19|0.9984
03:59:19|0.9976
03:59:21|0.9958
03:59:22|0.9965
03:59:23|0.9962
03:59:24|0.996
03:59:25|0.9952
03:59:26|0.9947
03:59:28|0.9962
03:59:29|0.9978
03:59:30|0.9989
03:59:31|0.9984
03:59:32|0.9983
03:59:33|0.9997
03:59:34|1.0003
03:59:35|0.9991
03:59:36|0.9981
03:59:37|0.9984
03:59:38|0.9974
03:59:39|0.9978
03:59:40|1.0017
03:59:41|1.001
03:59:42|0.9999
03:59:42|1.0002
03:59:44|1.0008
03:59:45|0.9999
03:59:45|0.9996
03:59:47|0.9989
03:59:47|0.9966
03:59:48|0.9966
03:59:50|0.9966
03:59:51|0.9939
03:59:52|0.9942
03:59:53|0.9936
03:59:54|0.9944
03:59:54|0.9943
03:59:56|0.9989
03:59:57|0.9979
03:59:58|0.9964
03:59:59|0.9966
04:00:00|0.9961
04:00:00|0.9963
04:00:02|0.9976
04:00:03|0.9967
04:00:04|0.997
04:00:05|0.9983
04:00:06|0.9978
04:00:07|0.9985
04:00:08|0.9992
04:00:09|0.9995
04:00:10|0.9994
04:00:11|0.9994
04:00:12|1.
04:00:13|1.0012
04:00:14|1.0012
04:00:15|1.0012
04:00:16|1.0021
04:00:18|1.0026
04:00:20|1.003
04:00:21|1.0035
04:00:22|1.0033
04:00:24|1.004
04:00:24|1.0059
04:00:27|1.0054
04:00:27|1.0049
04:00:29|1.0056
04:00:30|1.006
04:00:31|1.0063
04:00:32|1.0063
04:00:33|1.0067
04:00:34|1.0066
04:00:35|1.0068
04:00:36|1.0082
04:00:37|1.0096
04:00:38|1.0083
04:00:39|1.0092
04:00:40|1.0091
04:00:41|1.0089
04:00:42|1.0093
04:00:43|1.0087
04:00:44|1.0094
04:00:45|1.0092
04:00:46|1.0092
04:00:47|1.0091
04:00:49|1.0097
04:00:49|1.0095
04:00:51|1.0104
04:00:52|1.0104
04:00:53|1.0108
04:00:54|1.0103
04:00:54|1.0102
04:00:56|1.0103
04:00:57|1.0102
04:00:57|1.0078
04:00:59|1.007
04:00:59|1.0071
04:01:00|1.0059
04:01:02|1.0053
04:01:03|1.005
04:01:04|1.0045
04:01:04|1.0045
04:01:06|1.0074
04:01:07|1.0074
04:01:08|1.0075
04:01:08|1.0076
04:01:10|1.0075
04:01:10|1.0066
04:01:12|1.0064
04:01:13|1.0061
04:01:13|1.0066
04:01:14|1.0067
04:01:15|1.0112
04:01:17|1.0115
04:01:19|1.0118
04:01:21|1.0089
04:01:22|1.01
04:01:24|1.01
04:01:25|1.0123
04:01:26|1.013
04:01:27|1.0128
04:01:28|1.0123
04:01:30|1.0121
04:01:30|1.0128
04:01:31|1.013
04:01:33|1.0134
04:01:34|1.0134
04:01:35|1.0158
04:01:36|1.0163
04:01:37|1.0147
04:01:38|1.0144
04:01:39|1.0152
04:01:40|1.015
04:01:40|1.0167
04:01:41|1.0155
04:01:43|1.0157
04:01:44|1.0157
04:01:45|1.0162
04:01:46|1.0166
04:01:47|1.0169
04:01:48|1.017
04:01:49|1.017
04:01:49|1.017
04:01:51|1.0135
04:01:52|1.0154
04:01:53|1.016
04:01:53|1.0158
04:01:55|1.0164
04:01:56|1.0162
04:01:57|1.0162
04:01:57|1.0162
04:01:59|1.016
04:02:00|1.0152
04:02:01|1.0154
04:02:02|1.0145
04:02:03|1.0149
04:02:04|1.016
04:02:05|1.016
04:02:06|1.0161
04:02:07|1.0162
04:02:08|1.0162
04:02:09|1.016
04:02:10|1.016
04:02:11|1.016
04:02:12|1.0153
04:02:13|1.015
04:02:14|1.0158
04:02:15|1.0158
04:02:16|1.0158
04:02:17|1.0154
04:02:18|1.0159
04:02:20|1.0159
04:02:21|1.0162
04:02:22|1.0162
04:02:23|1.0156
04:02:25|1.0162
04:02:26|1.0187
04:02:26|1.0179
04:02:28|1.0173
04:02:30|1.0161
04:02:30|1.0152
04:02:32|1.0162
04:02:33|1.0156
04:02:34|1.0164
04:02:35|1.0171
04:02:36|1.018
04:02:37|1.0176
04:02:38|1.0185
04:02:39|1.0181
04:02:40|1.0179
04:02:41|1.0176
04:02:43|1.0185
04:02:44|1.0193
04:02:45|1.0193
04:02:46|1.0187
04:02:46|1.0176
04:02:48|1.0183
04:02:48|1.017
04:02:49|1.0171
04:02:51|1.0164
04:02:52|1.0164
04:02:53|1.0165
04:02:54|1.0162
04:02:55|1.0165
04:02:56|1.0165
04:02:56|1.0157
04:02:57|1.016
04:02:58|1.016
04:02:59|1.0161
04:03:00|1.0161
04:03:02|1.0161
04:03:03|1.0156
04:03:05|1.0156
04:03:05|1.0154
04:03:07|1.0153
04:03:07|1.0156
04:03:09|1.0152
04:03:09|1.0142
04:03:10|1.0143
04:03:11|1.0143
04:03:12|1.0145
04:03:13|1.0145
04:03:14|1.0148
04:03:16|1.0133
04:03:17|1.0133
04:03:18|1.0135
04:03:20|1.0134
04:03:22|1.0151
04:03:24|1.014
04:03:25|1.0138
04:03:27|1.0139
04:03:28|1.0138
04:03:29|1.0144
04:03:30|1.0142
04:03:31|1.0143
04:03:32|1.0144
04:03:33|1.0139
04:03:34|1.0143
04:03:35|1.0138
04:03:36|1.0138
04:03:37|1.0143
04:03:38|1.0143
04:03:39|1.0143
04:03:40|1.0143
04:03:41|1.0144
04:03:42|1.0139
04:03:43|1.0139
04:03:44|1.0137
04:03:44|1.0133
04:03:46|1.0135
04:03:46|1.0129
04:03:48|1.0144
04:03:49|1.0144
04:03:50|1.0137
04:03:51|1.0137
04:03:52|1.0132
04:03:53|1.0131
04:03:54|1.0131
04:03:55|1.0135
04:03:56|1.0114
04:03:57|1.0111
04:03:58|1.0115
04:03:59|1.0113
04:04:00|1.0113
04:04:01|1.0105
04:04:02|1.0114
04:04:03|1.0114
04:04:04|1.0114
04:04:05|1.0114
04:04:06|1.0114
04:04:07|1.0114
04:04:08|1.0112
04:04:09|1.0108
04:04:10|1.0108
04:04:11|1.0112
04:04:12|1.0112
04:04:13|1.0112
04:04:14|1.0108
04:04:15|1.0112
04:04:16|1.0112
04:04:17|1.0111
04:04:18|1.011
04:04:19|1.011
04:04:20|1.0104
04:04:21|1.0104
04:04:22|1.0103
04:04:24|1.0103
04:04:26|1.0105
04:04:27|1.0103
04:04:28|1.0101
04:04:29|1.0103
04:04:30|1.0099
04:04:31|1.0088
04:04:32|1.0093
04:04:33|1.0087
04:04:34|1.0077
04:04:35|1.0071
04:04:36|1.0066
04:04:37|1.0057
04:04:38|1.0054
04:04:39|1.0043
04:04:40|1.0038
04:04:41|1.0034
04:04:42|1.0022
04:04:43|1.0024
04:04:45|1.0007
04:04:46|1.0005
04:04:47|1.0048
04:04:48|1.0068
04:04:49|1.0045
04:04:50|1.0046
04:04:51|1.0026
04:04:52|1.0018
04:04:53|1.0015
04:04:54|1.002
04:04:55|1.0015
04:04:56|0.9995
04:04:57|0.9971
04:04:58|0.9975
04:04:59|0.9973
04:05:00|0.9978
04:05:01|0.9964
04:05:02|1.0008
04:05:03|0.9984
04:05:04|1.0009
04:05:05|1.0017
04:05:06|1.0016
04:05:07|1.0011
04:05:08|1.0012
04:05:09|1.0015
04:05:10|1.0015
04:05:11|1.0004
04:05:12|1.0004
04:05:13|1.0005
04:05:14|1.0006
04:05:15|0.999
04:05:16|0.9992
04:05:17|0.999
04:05:18|0.9996
04:05:19|1.
04:05:20|1.0007
04:05:21|1.0007
04:05:23|1.0005
04:05:25|1.0007
04:05:25|1.0007
04:05:27|1.0007
04:05:28|1.0006
04:05:29|1.0003
04:05:30|1.0003
04:05:31|1.0006
04:05:33|0.9992
04:05:33|0.9991
04:05:35|0.999
04:05:36|0.998
04:05:36|0.9982
04:05:38|1.0002
04:05:39|1.0002
04:05:40|0.9996
04:05:41|0.999
04:05:42|0.9995
04:05:44|0.999
04:05:44|0.9985
04:05:46|0.9997
04:05:46|0.9993
04:05:48|0.9991
04:05:48|0.9986
04:05:49|0.9982
04:05:51|0.998
04:05:51|0.9972
04:05:52|0.9966
04:05:53|0.9979
04:05:54|0.9984
04:05:56|0.9984
04:05:57|0.9985
04:05:57|0.9985
04:05:58|1.0022
04:05:59|1.0009
04:06:00|1.0013
04:06:02|1.0014
04:06:02|1.0011
04:06:04|1.0018
04:06:04|1.0017
04:06:06|1.0035
04:06:07|1.0029
04:06:08|1.0033
04:06:09|1.002
04:06:10|1.0032
04:06:11|1.0032
04:06:12|1.0032
04:06:13|1.0028
04:06:14|1.0034
04:06:15|1.0034
04:06:16|1.0033
04:06:17|1.0033
04:06:18|1.0033
04:06:19|1.0028
04:06:20|1.0033
04:06:21|1.0034
04:06:23|1.0037
04:06:25|1.0035
04:06:27|1.0035
04:06:28|1.0059
04:06:29|1.0058
04:06:31|1.0051
04:06:32|1.005
04:06:32|1.005
04:06:34|1.0047
04:06:35|1.0047
04:06:36|1.0034
04:06:37|1.0034
04:06:38|1.0041
04:06:40|1.0045
04:06:40|1.004
04:06:42|1.0045
04:06:42|1.0045
04:06:43|1.0049
04:06:44|1.0049
04:06:45|1.0049
04:06:47|1.0056
04:06:48|1.0054
04:06:48|1.0054
04:06:49|1.0069
04:06:50|1.0069
04:06:51|1.0061
04:06:52|1.006
04:06:53|1.006
04:06:55|1.0068
04:06:56|1.0064
04:06:57|1.0068
04:06:58|1.0064
04:06:58|1.0067
04:06:59|1.0067
04:07:00|1.0068
04:07:01|1.0068
04:07:02|1.0065
04:07:03|1.0065
04:07:04|1.0065
04:07:06|1.0063
04:07:07|1.0061
04:07:07|1.0069
04:07:08|1.0069
04:07:09|1.0082
04:07:10|1.0075
04:07:11|1.0075
04:07:12|1.0075
04:07:14|1.0069
04:07:15|1.0069
04:07:16|1.0069
04:07:17|1.0068
04:07:19|1.0072
04:07:19|1.0074
04:07:20|1.0072
04:07:21|1.0072
04:07:22|1.0073
04:07:24|1.0079
04:07:26|1.0089
04:07:26|1.0086
04:07:28|1.0103
04:07:29|1.0103
04:07:29|1.0099
04:07:32|1.0122
04:07:33|1.0117
04:07:34|1.0127
04:07:35|1.0122
04:07:36|1.0131
04:07:37|1.0123
04:07:38|1.0125
04:07:39|1.0149
04:07:40|1.0153
04:07:41|1.0144
04:07:42|1.015
04:07:43|1.0149
04:07:44|1.0147
04:07:45|1.0153
04:07:46|1.0161
04:07:47|1.0182
04:07:48|1.0179
04:07:49|1.0176
04:07:50|1.0185
04:07:51|1.0132
04:07:52|1.0177
04:07:53|1.0172
04:07:54|1.0173
04:07:55|1.0132
04:07:56|1.0104
04:07:57|1.0133
04:07:58|1.0147
04:07:59|1.0149
04:08:00|1.0149
04:08:01|1.0134
04:08:02|1.0134
04:08:03|1.0142
04:08:04|1.015
04:08:05|1.0154
04:08:07|1.0159
04:08:08|1.0169
04:08:09|1.0168
04:08:10|1.018
04:08:11|1.019
04:08:12|1.0193
04:08:13|1.0199
04:08:14|1.019
04:08:15|1.0202
04:08:16|1.0195
04:08:16|1.0197
04:08:18|1.0202
04:08:19|1.0199
04:08:21|1.0206
04:08:21|1.0205
04:08:23|1.02
04:08:23|1.0189
04:08:25|1.0191
04:08:26|1.0187
04:08:28|1.0184
04:08:30|1.0184
04:08:31|1.0179
04:08:32|1.0185
04:08:33|1.0189
04:08:35|1.0181
04:08:35|1.0186
04:08:36|1.0176
04:08:37|1.0176
04:08:39|1.0175
04:08:39|1.0175
04:08:41|1.0171
04:08:43|1.0178
04:08:43|1.0174
04:08:44|1.0174
04:08:45|1.0174
04:08:46|1.0175
04:08:47|1.0159
04:08:48|1.0172
04:08:49|1.0173
04:08:50|1.0172
04:08:51|1.0172
04:08:52|1.0172
04:08:53|1.0173
04:08:54|1.017
04:08:55|1.017
04:08:56|1.0163
04:08:57|1.0163
04:08:58|1.0173
04:08:59|1.0184
04:09:00|1.0184
04:09:02|1.0181
04:09:03|1.0162
04:09:03|1.0169
04:09:04|1.0161
04:09:05|1.0169
04:09:06|1.0168
04:09:07|1.0166
04:09:08|1.0166
04:09:10|1.0171
04:09:11|1.016
04:09:12|1.016
04:09:13|1.016
04:09:14|1.0162
04:09:15|1.0154
04:09:16|1.0154
04:09:17|1.0149
04:09:19|1.0143
04:09:20|1.0138
04:09:21|1.0137
04:09:22|1.0147
04:09:22|1.0147
04:09:23|1.0143
04:09:25|1.0134
04:09:26|1.0129
04:09:28|1.0135
04:09:29|1.0123
04:09:31|1.0129
04:09:32|1.0132
04:09:33|1.0125
04:09:34|1.0125
04:09:35|1.0131
04:09:36|1.0131
04:09:37|1.013
04:09:39|1.0116
04:09:41|1.0119
04:09:41|1.0115
04:09:42|1.0115
04:09:43|1.0113
04:09:44|1.0113
04:09:46|1.0108
04:09:47|1.0108
04:09:48|1.0103
04:09:49|1.0109
04:09:50|1.0109
04:09:51|1.0108
04:09:52|1.0103
04:09:53|1.0105
04:09:54|1.01
04:09:55|1.01
04:09:56|1.01
04:09:57|1.0104
04:09:58|1.0097
04:09:59|1.0103
04:10:00|1.0103
04:10:01|1.0103
04:10:02|1.0096
04:10:03|1.0097
04:10:04|1.0101
04:10:05|1.0101
04:10:06|1.0098
04:10:07|1.0098
04:10:08|1.0093
04:10:09|1.0092
04:10:10|1.0093
04:10:11|1.0092
04:10:12|1.0087
04:10:13|1.0089
04:10:14|1.0085
04:10:15|1.008
04:10:16|1.0082
04:10:17|1.0075
04:10:18|1.0063
04:10:19|1.0071
04:10:20|1.0063
04:10:21|1.0064
04:10:22|1.006
04:10:23|1.0061
04:10:24|1.0061
04:10:25|1.005
04:10:26|1.0057
04:10:28|1.0053
04:10:30|1.0059
04:10:31|1.005
04:10:32|1.0046
04:10:33|1.0049
04:10:35|1.0045
04:10:37|1.0049
04:10:38|1.0049
04:10:39|1.0041
04:10:41|1.0041
04:10:41|1.004
04:10:42|1.0037
04:10:43|1.0041
04:10:44|1.0038
04:10:46|1.0038
04:10:46|1.0038
04:10:47|1.0029
04:10:48|1.0028
04:10:49|1.0034
04:10:50|1.0024
04:10:51|1.003
04:10:52|1.0028
04:10:53|1.0056
04:10:54|1.0073
04:10:55|1.0068
04:10:56|1.0063
04:10:57|1.0061
04:10:58|1.0064
04:10:59|1.0065
04:11:00|1.006
04:11:01|1.0071
04:11:02|1.0068
04:11:03|1.0066
04:11:04|1.0066
04:11:06|1.0064
04:11:07|1.0065
04:11:08|1.007
04:11:09|1.007
04:11:10|1.007
04:11:11|1.0072
04:11:12|1.0075
04:11:13|1.0075
04:11:14|1.0084
04:11:15|1.0082
04:11:16|1.0082
04:11:17|1.0091
04:11:18|1.0083
04:11:19|1.0082
04:11:20|1.0089
04:11:21|1.0081
04:11:22|1.0081
04:11:23|1.005
04:11:24|1.0058
04:11:25|1.0048
04:11:26|1.0048
04:11:27|1.0051
04:11:29|1.0053
04:11:30|1.0056
04:11:31|1.0052
04:11:32|1.0033
04:11:33|1.003
04:11:35|1.0028
04:11:36|1.0028
04:11:36|1.0027
04:11:38|1.0026
04:11:39|1.0027
04:11:40|1.0027
04:11:41|1.0026
04:11:41|1.0027
04:11:43|1.0023
04:11:44|1.0035
04:11:45|1.0057
04:11:46|1.0058
04:11:47|1.0058
04:11:47|1.0058
04:11:49|1.0065
04:11:49|1.0069
04:11:50|1.0074
04:11:52|1.006
04:11:53|1.006
04:11:53|1.0067
04:11:55|1.0067
04:11:55|1.006
04:11:57|1.006
04:11:57|1.0057
04:11:58|1.0068
04:11:59|1.0068
04:12:01|1.0065
04:12:01|1.0065
04:12:03|1.006
04:12:04|1.0066
04:12:04|1.0066
04:12:05|1.0066
04:12:06|1.0071
04:12:09|1.007
04:12:09|1.0069
04:12:10|1.0067
04:12:11|1.0067
04:12:12|1.0069
04:12:13|1.0065
04:12:14|1.0067
04:12:16|1.0068
04:12:16|1.0068
04:12:17|1.0066
04:12:19|1.0066
04:12:20|1.0067
04:12:21|1.0076
04:12:22|1.0085
04:12:22|1.0088
04:12:23|1.0088
04:12:25|1.0088
04:12:26|1.0088
04:12:27|1.009
04:12:28|1.0091
04:12:29|1.0094
04:12:31|1.0095
04:12:32|1.0097
04:12:33|1.0097
04:12:35|1.0091
04:12:36|1.009
04:12:37|1.009
04:12:38|1.009
04:12:39|1.009
04:12:40|1.0089
04:12:41|1.0089
04:12:42|1.0089
04:12:43|1.0092
04:12:44|1.0076
04:12:45|1.0069
04:12:46|1.0072
04:12:48|1.0073
04:12:49|1.0069
04:12:50|1.0069
04:12:51|1.0072
04:12:53|1.0071
04:12:53|1.0071
04:12:54|1.0071
04:12:55|1.0071
04:12:57|1.0073
04:12:57|1.0068
04:12:58|1.0068
04:13:00|1.0074
04:13:00|1.0074
04:13:01|1.0074
04:13:02|1.0076
04:13:03|1.0076
04:13:04|1.0084
04:13:05|1.0078
04:13:06|1.0078
04:13:07|1.0078
04:13:08|1.008
04:13:09|1.008
04:13:11|1.0078
04:13:11|1.008
04:13:13|1.0075
04:13:13|1.0078
04:13:14|1.0076
04:13:15|1.0076
04:13:17|1.0076
04:13:18|1.0076
04:13:19|1.0078
04:13:20|1.0077
04:13:21|1.007
04:13:22|1.0076
04:13:23|1.007
04:13:24|1.007
04:13:25|1.007
04:13:26|1.007
04:13:27|1.007
04:13:28|1.0075
04:13:29|1.0095
04:13:31|1.0094
04:13:33|1.0094
04:13:34|1.0094
04:13:36|1.0093
04:13:36|1.0093
04:13:38|1.0079
04:13:39|1.008
04:13:40|1.007
04:13:42|1.0083
04:13:43|1.0083
04:13:44|1.0069
04:13:45|1.0074
04:13:45|1.0074
04:13:47|1.0074
04:13:48|1.0074
04:13:49|1.0071
04:13:50|1.0075
04:13:51|1.0071
04:13:52|1.0071
04:13:53|1.0071
04:13:54|1.0071
04:13:55|1.0064
04:13:56|1.0064
04:13:57|1.0064
04:13:58|1.0064
04:14:00|1.0062
04:14:01|1.006
04:14:02|1.0056
04:14:03|1.0062
04:14:03|1.0057
04:14:05|1.0053
04:14:05|1.0049
04:14:06|1.0044
04:14:08|1.005
04:14:09|1.005
04:14:10|1.005
04:14:11|1.0048
04:14:12|1.0047
04:14:13|1.0049
04:14:14|1.0049
04:14:15|1.005
04:14:16|1.0049
04:14:17|1.005
04:14:18|1.0053
04:14:19|1.0053
04:14:20|1.0053
04:14:21|1.0053
04:14:22|1.005
04:14:23|1.0053
04:14:24|1.0053
04:14:25|1.0068
04:14:26|1.0068
04:14:27|1.0061
04:14:28|1.0061
04:14:29|1.0056
04:14:30|1.0065
04:14:32|1.0066
04:14:33|1.0066
04:14:34|1.0059
04:14:35|1.0059
04:14:37|1.006
04:14:38|1.0053
04:14:38|1.0055
04:14:40|1.0055
04:14:41|1.0055
04:14:41|1.0054
04:14:43|1.0053
04:14:44|1.0052
04:14:45|1.0044
04:14:45|1.0046
04:14:47|1.0046
04:14:48|1.0046
04:14:49|1.0045
04:14:50|1.0042
04:14:52|1.0043
04:14:53|1.0043
04:14:54|1.0043
04:14:55|1.0079
04:14:56|1.0074
04:14:56|1.007
04:14:57|1.007
04:14:58|1.0071
04:14:59|1.0072
04:15:00|1.0054
04:15:03|1.0052
04:15:04|1.0037
04:15:04|1.0039
04:15:05|1.0046
04:15:06|1.0042
04:15:07|1.0042
04:15:08|1.0041
04:15:09|1.0041
04:15:10|1.0042
04:15:11|1.0043
04:15:12|1.0045
04:15:13|1.0039
04:15:14|1.0045
04:15:15|1.0045
04:15:16|1.0045
04:15:17|1.0045
04:15:18|1.0045
04:15:20|1.0047
04:15:21|1.005
04:15:22|1.0049
04:15:23|1.0046
04:15:24|1.005
04:15:25|1.005
04:15:26|1.005
04:15:27|1.0045
04:15:28|1.0049
04:15:29|1.0042
04:15:30|1.0043
04:15:32|1.0042
04:15:33|1.0045
04:15:35|1.005
04:15:35|1.0041
04:15:37|1.0046
04:15:38|1.0045
04:15:38|1.0047
04:15:39|1.0053
04:15:42|1.0054
04:15:42|1.0054
04:15:43|1.0047
04:15:44|1.0049
04:15:46|1.0047
04:15:47|1.0048
04:15:48|1.005
04:15:49|1.0049
04:15:50|1.0043
04:15:51|1.0039
04:15:52|1.0039
04:15:53|1.0037
04:15:54|1.0037
04:15:55|1.0033
04:15:56|1.0028
04:15:57|1.0026
04:15:58|1.0026
04:15:59|1.0027
04:16:00|1.0033
04:16:01|1.0031
04:16:02|1.0029
04:16:03|1.0028
04:16:04|1.0024
04:16:05|1.0024
04:16:06|1.0027
04:16:07|1.0025
04:16:08|1.0019
04:16:09|1.0022
04:16:10|1.0022
04:16:11|1.002
04:16:12|1.0018
04:16:13|1.0014
04:16:14|1.0021
04:16:16|1.0016
04:16:17|1.0016
04:16:19|1.0012
04:16:19|1.001
04:16:20|1.001
04:16:21|1.001
04:16:22|1.0006
04:16:23|1.0005
04:16:24|1.
04:16:26|1.0007
04:16:26|0.9996
04:16:27|0.9996
04:16:28|0.9996
04:16:29|1.0004
04:16:30|1.0001
04:16:31|0.9992
04:16:33|0.9994
04:16:34|0.9997
04:16:36|0.9995
04:16:38|0.999
04:16:38|0.9996
04:16:40|0.9993
04:16:41|1.0009
04:16:41|1.0012
04:16:43|1.0017
04:16:43|1.0021
04:16:44|1.0021
04:16:46|1.0014
04:16:46|1.0004
04:16:48|1.0008
04:16:49|1.0008
04:16:49|1.001
04:16:51|1.0009
04:16:52|1.0022
04:16:52|1.0026
04:16:54|1.0029
04:16:54|1.0029
04:16:55|1.0031
04:16:56|1.0029
04:16:58|1.0026
04:16:59|1.0032
04:17:00|1.0032
04:17:01|1.0038
04:17:01|1.0042
04:17:03|1.005
04:17:04|1.005
04:17:05|1.0037
04:17:05|1.0037
04:17:06|1.0042
04:17:07|1.0036
04:17:09|1.0036
04:17:10|1.0036
04:17:11|1.0052
04:17:11|1.0064
04:17:13|1.007
04:17:14|1.0069
04:17:15|1.0066
04:17:15|1.0067
04:17:16|1.0055
04:17:17|1.0051
04:17:18|1.0058
04:17:20|1.0055
04:17:21|1.0048
04:17:21|1.0043
04:17:22|1.0043
04:17:23|1.0039
04:17:24|1.0048
04:17:25|1.0043
04:17:26|1.0042
04:17:29|1.0036
04:17:29|1.0038
04:17:30|1.0039
04:17:31|1.004
04:17:32|1.0045
04:17:34|1.0043
04:17:35|1.0042
04:17:36|1.0039
04:17:37|1.0043
04:17:38|1.0038
04:17:39|1.0038
04:17:40|1.0034
04:17:41|1.0039
04:17:42|1.0038
04:17:43|1.005
04:17:44|1.006
04:17:45|1.007
04:17:46|1.0065
04:17:47|1.0067
04:17:48|1.0068
04:17:49|1.0068
04:17:50|1.0067
04:17:51|1.0094
04:17:52|1.0089
04:17:53|1.0094
04:17:54|1.01
04:17:55|1.0096
04:17:56|1.0089
04:17:57|1.0096
04:17:58|1.0096
04:17:59|1.0085
04:18:00|1.0092
04:18:01|1.0093
04:18:02|1.0088
04:18:03|1.0093
04:18:04|1.0093
04:18:05|1.0096
04:18:06|1.0089
04:18:07|1.0089
04:18:08|1.0089
04:18:09|1.009
04:18:10|1.0086
04:18:12|1.0105
04:18:13|1.0103
04:18:14|1.0097
04:18:14|1.0093
04:18:16|1.0093
04:18:17|1.009
04:18:18|1.0091
04:18:19|1.0094
04:18:20|1.0094
04:18:22|1.0095
04:18:23|1.0095
04:18:24|1.0074
04:18:25|1.0084
04:18:25|1.0089
04:18:26|1.0077
04:18:28|1.0078
04:18:29|1.0078
04:18:30|1.0072
04:18:32|1.0061
04:18:32|1.0061
04:18:33|1.0056
04:18:35|1.0056
04:18:37|1.0059
04:18:39|1.0073
04:18:39|1.0079
04:18:41|1.0088
04:18:42|1.0088
04:18:43|1.0102
04:18:44|1.0099
04:18:45|1.0102
04:18:46|1.0105
04:18:47|1.0105
04:18:48|1.0106
04:18:49|1.0106
04:18:50|1.0107
04:18:52|1.0106
04:18:52|1.0106
04:18:53|1.012
04:18:54|1.0119
04:18:55|1.0123
04:18:56|1.012
04:18:57|1.012
04:18:58|1.0113
04:18:59|1.011
04:19:00|1.0114
04:19:01|1.0114
04:19:03|1.0113
04:19:03|1.0112
04:19:04|1.0113
04:19:05|1.012
04:19:06|1.0128
04:19:07|1.0128
04:19:08|1.0128
04:19:09|1.0125
04:19:11|1.0126
04:19:11|1.0124
04:19:13|1.0124
04:19:14|1.0124
04:19:15|1.014
04:19:16|1.0145
04:19:17|1.0154
04:19:18|1.0154
04:19:19|1.0157
04:19:20|1.0172
04:19:21|1.0169
04:19:22|1.0183
04:19:23|1.017
04:19:24|1.018
04:19:25|1.0183
04:19:26|1.0171
04:19:27|1.0186
04:19:28|1.0173
04:19:29|1.0174
04:19:30|1.0167
04:19:31|1.0147
04:19:32|1.0157
04:19:33|1.016
04:19:34|1.0168
04:19:36|1.0166
04:19:38|1.0172
04:19:39|1.0186
04:19:41|1.0178
04:19:42|1.0173
04:19:44|1.0177
04:19:45|1.0184
04:19:47|1.0183
04:19:47|1.0184
04:19:48|1.0173
04:19:50|1.0177
04:19:50|1.0182
04:19:51|1.0182
04:19:52|1.0176
04:19:53|1.0183
04:19:54|1.0182
04:19:55|1.0186
04:19:56|1.02
04:19:57|1.0203
04:19:58|1.021
04:20:00|1.0199
04:20:00|1.0187
04:20:01|1.0182
04:20:03|1.0188
04:20:04|1.0195
04:20:05|1.0195
04:20:06|1.0195
04:20:07|1.0195
04:20:08|1.0196
04:20:08|1.0196
04:20:10|1.0199
04:20:10|1.0187
04:20:11|1.0193
04:20:13|1.0194
04:20:14|1.019
04:20:15|1.0189
04:20:15|1.0185
04:20:17|1.0177
04:20:18|1.0166
04:20:18|1.0165
04:20:19|1.016
04:20:20|1.016
04:20:21|1.016
04:20:23|1.0157
04:20:24|1.0164
04:20:25|1.0165
04:20:26|1.0165
04:20:27|1.0169
04:20:28|1.0163
04:20:29|1.0163
04:20:30|1.0163
04:20:31|1.0163
04:20:32|1.0152
04:20:33|1.0152
04:20:34|1.0157
04:20:35|1.0154
04:20:37|1.0154
04:20:39|1.0162
04:20:41|1.0162
04:20:42|1.0163
04:20:43|1.0159
04:20:45|1.0162
04:20:47|1.0163
04:20:47|1.0163
04:20:48|1.0163
04:20:49|1.0161
04:20:50|1.0161
04:20:51|1.0161
04:20:53|1.0161
04:20:53|1.0161
04:20:55|1.016
04:20:56|1.0163
04:20:57|1.0163
04:20:58|1.0162
04:20:59|1.0165
04:21:00|1.0165
04:21:01|1.0159
04:21:03|1.0158
04:21:04|1.0168
04:21:05|1.0166
04:21:06|1.0166
04:21:07|1.0169
04:21:08|1.0159
04:21:09|1.0162
04:21:10|1.0162
04:21:11|1.0162
04:21:12|1.0162
04:21:13|1.0171
04:21:15|1.0174
04:21:16|1.0179
04:21:16|1.0178
04:21:18|1.0187
04:21:20|1.0183
04:21:21|1.0178
04:21:22|1.0176
04:21:23|1.018
04:21:24|1.018
04:21:25|1.018
04:21:26|1.018
04:21:27|1.0183
04:21:28|1.0186
04:21:29|1.0187
04:21:30|1.0186
04:21:31|1.0186
04:21:32|1.0179
04:21:33|1.0179
04:21:34|1.0177
04:21:35|1.0174
04:21:36|1.0162
04:21:37|1.016
04:21:39|1.0152
04:21:41|1.0158
04:21:43|1.0151
04:21:44|1.0152
04:21:45|1.0152
04:21:45|1.0159
04:21:48|1.0157
04:21:48|1.0157
04:21:50|1.0154
04:21:51|1.0154
04:21:52|1.0152
04:21:53|1.0151
04:21:54|1.0151
04:21:55|1.0151
04:21:56|1.0157
04:21:57|1.0157
04:21:58|1.0157
04:21:59|1.0156
04:22:01|1.0163
04:22:02|1.0163
04:22:03|1.0163
04:22:04|1.0163
04:22:06|1.0165
04:22:06|1.0151
04:22:08|1.0156
04:22:08|1.0158
04:22:09|1.0158
04:22:10|1.0158
04:22:11|1.0144
04:22:12|1.0136
04:22:13|1.0139
04:22:15|1.0127
04:22:16|1.0129
04:22:17|1.0124
04:22:18|1.0126
04:22:19|1.0122
04:22:20|1.0122
04:22:21|1.012
04:22:22|1.0126
04:22:23|1.0126
04:22:24|1.0127
04:22:25|1.0136
04:22:26|1.0138
04:22:27|1.0138
04:22:28|1.0138
04:22:29|1.0131
04:22:30|1.0131
04:22:31|1.0142
04:22:32|1.0142
04:22:33|1.0132
04:22:34|1.0138
04:22:35|1.0135
04:22:36|1.0143
04:22:37|1.0143
04:22:39|1.013
04:22:40|1.0119
04:22:41|1.0111
04:22:43|1.0107
04:22:45|1.0085
04:22:45|1.0093
04:22:46|1.0089
04:22:48|1.0095
04:22:49|1.0095
04:22:50|1.0104
04:22:51|1.011
04:22:52|1.0109
04:22:53|1.0115
04:22:54|1.0113
04:22:55|1.012
04:22:56|1.0115
04:22:57|1.011
04:22:58|1.0114
04:22:59|1.0121
04:23:00|1.0121
04:23:01|1.0116
04:23:02|1.0116
04:23:03|1.0116
04:23:04|1.0116
04:23:06|1.0111
04:23:07|1.011
04:23:08|1.011
04:23:08|1.011
04:23:10|1.011
04:23:11|1.011
04:23:11|1.011
04:23:13|1.0099
04:23:14|1.0101
04:23:15|1.0101
04:23:15|1.0096
04:23:17|1.0095
04:23:18|1.0091
04:23:19|1.0091
04:23:20|1.009
04:23:21|1.0098
04:23:22|1.0098
04:23:23|1.0089
04:23:24|1.0081
04:23:25|1.0081
04:23:26|1.0086
04:23:27|1.0075
04:23:28|1.0085
04:23:29|1.0086
04:23:30|1.0082
04:23:31|1.0072
04:23:32|1.0068
04:23:32|1.0071
04:23:34|1.0067
04:23:35|1.0063
04:23:36|1.0057
04:23:37|1.0062
04:23:38|1.0064
04:23:39|1.0077
04:23:41|1.0071
04:23:41|1.0073
04:23:42|1.0071
04:23:44|1.0072
04:23:46|1.0065
04:23:47|1.0056
04:23:48|1.0059
04:23:49|1.0055
04:23:49|1.0047
04:23:51|1.0054
04:23:52|1.0054
04:23:53|1.0051
04:23:55|1.0077
04:23:56|1.0077
04:23:57|1.0068
04:23:58|1.0069
04:23:59|1.007
04:24:00|1.0073
04:24:01|1.0073
04:24:02|1.007
04:24:03|1.0063
04:24:04|1.0059
04:24:05|1.0057
04:24:06|1.0056
04:24:07|1.0055
04:24:09|1.0055
04:24:10|1.0063
04:24:11|1.0059
04:24:12|1.0061
04:24:13|1.0067
04:24:14|1.0063
04:24:15|1.0062
04:24:16|1.0067
04:24:17|1.0063
04:24:19|1.0063
04:24:19|1.0062
04:24:20|1.0061
04:24:21|1.0056
04:24:22|1.0055
04:24:23|1.0054
04:24:24|1.0062
04:24:25|1.007
04:24:26|1.007
04:24:27|1.0074
04:24:28|1.0074
04:24:29|1.0072
04:24:30|1.0073
04:24:31|1.0065
04:24:32|1.0064
04:24:33|1.0064
04:24:34|1.0067
04:24:35|1.0059
04:24:36|1.0059
04:24:37|1.0065
04:24:39|1.0066
04:24:39|1.0065
04:24:41|1.0063
04:24:42|1.0063
04:24:44|1.0062
04:24:44|1.0061
04:24:46|1.0061
04:24:47|1.0061
04:24:48|1.0059
04:24:49|1.0061
04:24:50|1.0061
04:24:52|1.006
04:24:52|1.0059
04:24:54|1.0059
04:24:55|1.0059
04:24:55|1.0059
04:24:57|1.0059
04:24:59|1.0051
04:24:59|1.0057
04:25:01|1.0057
04:25:03|1.0051
04:25:03|1.005
04:25:05|1.005
04:25:05|1.0055
04:25:06|1.0055
04:25:08|1.0055
04:25:09|1.0063
04:25:10|1.0064
04:25:11|1.0064
04:25:12|1.0073
04:25:13|1.0073
04:25:14|1.0071
04:25:15|1.0076
04:25:16|1.0077
04:25:17|1.0077
04:25:18|1.0073
04:25:19|1.0077
04:25:20|1.0075
04:25:21|1.0069
04:25:22|1.0069
04:25:23|1.0043
04:25:24|1.0049
04:25:25|1.0047
04:25:26|1.0046
04:25:27|1.0046
04:25:28|1.0046
04:25:29|1.0045
04:25:30|1.0043
04:25:31|1.0046
04:25:32|1.0046
04:25:33|1.0046
04:25:34|1.0046
04:25:35|1.0041
04:25:36|1.0042
04:25:37|1.0042
04:25:38|1.008
04:25:39|1.0074
04:25:40|1.0073
04:25:41|1.0073
04:25:43|1.0074
04:25:45|1.0068
04:25:47|1.0067
04:25:47|1.0064
04:25:49|1.0061
04:25:50|1.0061
04:25:51|1.0059
04:25:52|1.0059
04:25:53|1.0058
04:25:54|1.0058
04:25:55|1.0058
04:25:56|1.0063
04:25:57|1.0063
04:25:58|1.0063
04:25:59|1.0063
04:26:00|1.0063
04:26:02|1.0067
04:26:02|1.0062
04:26:04|1.0062
04:26:04|1.0062
04:26:06|1.0062
04:26:06|1.0062
04:26:08|1.0062
04:26:09|1.0062
04:26:10|1.0072
04:26:11|1.0069
04:26:11|1.0069
04:26:13|1.0072
04:26:14|1.0075
04:26:15|1.008
04:26:16|1.008
04:26:17|1.008
04:26:18|1.008
04:26:19|1.008
04:26:20|1.008
04:26:21|1.008
04:26:22|1.0072
04:26:23|1.0072
04:26:24|1.0065
04:26:25|1.0064
04:26:26|1.0057
04:26:27|1.0063
04:26:27|1.0063
04:26:29|1.0061
04:26:30|1.0061
04:26:31|1.0061
04:26:32|1.0064
04:26:33|1.006
04:26:33|1.006
04:26:35|1.007
04:26:36|1.007
04:26:36|1.0066
04:26:37|1.0059
04:26:39|1.0051
04:26:39|1.0057
04:26:40|1.0051
04:26:42|1.0053
04:26:44|1.005
04:26:44|1.005
04:26:46|1.005
04:26:48|1.006
04:26:49|1.006
04:26:50|1.006
04:26:52|1.0056
04:26:52|1.0055
04:26:54|1.0055
04:26:55|1.0055
04:26:57|1.0056
04:26:57|1.0056
04:26:58|1.0055
04:26:59|1.0055
04:27:01|1.0056
04:27:01|1.0056
04:27:02|1.0055
04:27:04|1.0066
04:27:05|1.0075
04:27:07|1.0069
04:27:07|1.0065
04:27:09|1.0065
04:27:10|1.0074
04:27:11|1.0077
04:27:11|1.0077
04:27:14|1.0081
04:27:15|1.008
04:27:15|1.0083
04:27:16|1.0084
04:27:18|1.0099
04:27:19|1.0103
04:27:19|1.0102
04:27:20|1.0098
04:27:21|1.0097
04:27:23|1.0097
04:27:24|1.0099
04:27:25|1.0091
04:27:26|1.0077
04:27:27|1.0077
04:27:28|1.008
04:27:29|1.008
04:27:30|1.0093
04:27:31|1.01
04:27:32|1.0098
04:27:33|1.009
04:27:34|1.009
04:27:35|1.0094
04:27:36|1.0094
04:27:37|1.0094
04:27:38|1.0094
04:27:39|1.0094
04:27:40|1.0094
04:27:41|1.0099
04:27:42|1.0099
04:27:43|1.0096
04:27:44|1.0092
04:27:46|1.0093
04:27:47|1.0092
04:27:49|1.009
04:27:49|1.0092
04:27:50|1.0092
04:27:52|1.0092
04:27:54|1.0097
04:27:55|1.0087
04:27:56|1.0085
04:27:57|1.0089
04:27:57|1.0089
04:27:58|1.0085
04:28:00|1.0083
04:28:01|1.0074
04:28:01|1.0059
04:28:03|1.0069
04:28:03|1.007
04:28:04|1.0066
04:28:05|1.0066
04:28:06|1.0065
04:28:08|1.0065
04:28:09|1.0065
04:28:10|1.0064
04:28:12|1.0057
04:28:12|1.0057
04:28:13|1.006
04:28:14|1.0058
04:28:15|1.0058
04:28:16|1.0059
04:28:18|1.0065
04:28:19|1.0068
04:28:20|1.0068
04:28:21|1.0068
04:28:22|1.0068
04:28:23|1.0068
04:28:24|1.0069
04:28:25|1.0068
04:28:26|1.0068
04:28:27|1.0071
04:28:28|1.0068
04:28:29|1.0068
04:28:30|1.0064
04:28:31|1.0065
04:28:32|1.0065
04:28:33|1.0067
04:28:34|1.0069
04:28:35|1.0069
04:28:36|1.0069
04:28:37|1.0066
04:28:38|1.0072
04:28:39|1.0072
04:28:40|1.0075
04:28:41|1.0076
04:28:42|1.0076
04:28:43|1.0076
04:28:44|1.0075
04:28:45|1.0076
04:28:47|1.0076
04:28:48|1.0076
04:28:49|1.0076
04:28:50|1.0078
04:28:52|1.0078
04:28:53|1.0085
04:28:53|1.0085
04:28:55|1.0085
04:28:56|1.0085
04:28:57|1.0085
04:28:58|1.0088
04:28:59|1.0087
04:29:00|1.0084
04:29:01|1.0084
04:29:01|1.0084
04:29:03|1.0109
04:29:04|1.0109
04:29:05|1.0115
04:29:06|1.0115
04:29:07|1.0115
04:29:08|1.0116
04:29:08|1.011
04:29:10|1.011
04:29:11|1.0111
04:29:12|1.0115
04:29:13|1.0117
04:29:14|1.0118
04:29:15|1.0117
04:29:16|1.0123
04:29:17|1.0117
04:29:17|1.0117
04:29:18|1.0109
04:29:20|1.0108
04:29:21|1.0108
04:29:22|1.011
04:29:23|1.0104
04:29:23|1.0104
04:29:24|1.0104
04:29:26|1.0104
04:29:27|1.0102
04:29:28|1.0106
04:29:29|1.0103
04:29:30|1.0103
04:29:31|1.0105
04:29:32|1.0105
04:29:33|1.0103
04:29:34|1.0106
04:29:35|1.0106
04:29:36|1.0101
04:29:37|1.0099
04:29:38|1.0098
04:29:39|1.0099
04:29:40|1.0103
04:29:41|1.0106
04:29:42|1.0108
04:29:42|1.0104
04:29:44|1.0104
04:29:45|1.0104
04:29:47|1.0101
04:29:49|1.0101
04:29:50|1.0103
04:29:51|1.0098
04:29:52|1.0103
04:29:53|1.0104
04:29:54|1.0104
04:29:55|1.0102
04:29:56|1.0102
04:29:57|1.0103
04:29:58|1.0095
04:29:59|1.0097
04:30:00|1.0097
04:30:01|1.0098
04:30:02|1.0098
04:30:03|1.0095
04:30:05|1.0095
04:30:06|1.0094
04:30:07|1.0093
04:30:08|1.0104
04:30:09|1.0104
04:30:10|1.0113
04:30:11|1.0115
04:30:12|1.0116
04:30:13|1.0116
04:30:14|1.0116
04:30:15|1.0116
04:30:16|1.0123
04:30:17|1.0132
04:30:18|1.014
04:30:20|1.0128
04:30:21|1.0128
04:30:21|1.0128
04:30:23|1.0126
04:30:25|1.0132
04:30:25|1.0126
04:30:26|1.0134
04:30:27|1.0135
04:30:28|1.0136
04:30:29|1.0136
04:30:31|1.0136
04:30:32|1.0134
04:30:33|1.0141
04:30:34|1.0143
04:30:35|1.0145
04:30:36|1.0142
04:30:37|1.0145
04:30:38|1.0145
04:30:39|1.0147
04:30:40|1.0148
04:30:41|1.0147
04:30:42|1.0146
04:30:43|1.0157
04:30:44|1.015
04:30:45|1.0146
04:30:46|1.0153
04:30:48|1.0163
04:30:49|1.0166
04:30:50|1.0167
04:30:50|1.0166
04:30:52|1.0169
04:30:53|1.017
04:30:53|1.017
04:30:56|1.0154
04:30:56|1.0154
04:30:58|1.0154
04:30:58|1.0154
04:30:59|1.0154
04:31:01|1.0158
04:31:02|1.0158
04:31:03|1.0158
04:31:05|1.0158
04:31:05|1.0159
04:31:06|1.0161
04:31:08|1.0155
04:31:08|1.0156
04:31:09|1.0163
04:31:10|1.0163
04:31:11|1.0163
04:31:13|1.017
04:31:14|1.0162
04:31:15|1.0161
04:31:16|1.0168
04:31:17|1.0165
04:31:18|1.0165
04:31:19|1.0165
04:31:20|1.0169
04:31:21|1.017
04:31:22|1.0172
04:31:23|1.0172
04:31:24|1.0173
04:31:26|1.0174
04:31:27|1.0173
04:31:28|1.0181
04:31:29|1.0184
04:31:30|1.0184
04:31:31|1.0185
04:31:32|1.0181
04:31:33|1.0183
04:31:34|1.0176
04:31:35|1.0185
04:31:36|1.0181
04:31:37|1.0189
04:31:38|1.0187
04:31:38|1.0191
04:31:40|1.0184
04:31:40|1.0187
04:31:41|1.0192
04:31:43|1.0184
04:31:44|1.0179
04:31:45|1.0173
04:31:45|1.0165
04:31:47|1.0165
04:31:49|1.0176
04:31:51|1.0177
04:31:51|1.0193
04:31:52|1.0184
04:31:54|1.0179
04:31:55|1.0177
04:31:57|1.0177
04:31:58|1.0182
04:31:58|1.0173
04:32:00|1.0169
04:32:01|1.018
04:32:02|1.018
04:32:03|1.0171
04:32:04|1.0174
04:32:05|1.0171
04:32:06|1.0166
04:32:07|1.0168
04:32:08|1.0165
04:32:09|1.0165
04:32:10|1.0161
04:32:11|1.0165
04:32:13|1.0165
04:32:14|1.0165
04:32:15|1.0166
04:32:16|1.0166
04:32:17|1.0158
04:32:18|1.0154
04:32:19|1.015
04:32:19|1.0157
04:32:21|1.0155
04:32:22|1.0159
04:32:22|1.0155
04:32:25|1.0156
04:32:26|1.0158
04:32:26|1.0151
04:32:28|1.0151
04:32:29|1.0151
04:32:30|1.0152
04:32:31|1.0151
04:32:31|1.0151
04:32:34|1.0151
04:32:34|1.0142
04:32:35|1.0147
04:32:37|1.0147
04:32:38|1.0142
04:32:39|1.0142
04:32:40|1.0142
04:32:41|1.0142
04:32:42|1.0142
04:32:43|1.0144
04:32:44|1.0144
04:32:45|1.0143
04:32:46|1.0143
04:32:47|1.0143
04:32:48|1.0151
04:32:50|1.0151
04:32:52|1.0149
04:32:52|1.0149
04:32:53|1.0149
04:32:55|1.0147
04:32:55|1.0142
04:32:56|1.0142
04:32:57|1.0143
04:32:59|1.0143
04:33:00|1.0143
04:33:02|1.0143
04:33:03|1.0143
04:33:04|1.0143
04:33:05|1.0143
04:33:06|1.0143
04:33:06|1.0148
04:33:08|1.0144
04:33:09|1.0144
04:33:10|1.0144
04:33:11|1.0144
04:33:12|1.0145
04:33:13|1.0139
04:33:14|1.0146
04:33:15|1.0142
04:33:15|1.0139
04:33:16|1.0139
04:33:18|1.0139
04:33:19|1.0139
04:33:20|1.0138
04:33:21|1.0138
04:33:23|1.0137
04:33:24|1.014
04:33:24|1.014
04:33:25|1.0139
04:33:26|1.0139
04:33:27|1.0145
04:33:28|1.0145
04:33:30|1.0149
04:33:31|1.015
04:33:32|1.0154
04:33:33|1.0154
04:33:33|1.0164
04:33:34|1.0164
04:33:36|1.0164
04:33:37|1.0164
04:33:38|1.0164
04:33:39|1.0164
04:33:40|1.0165
04:33:41|1.0163
04:33:42|1.0165
04:33:43|1.0165
04:33:44|1.0165
04:33:46|1.0154
04:33:47|1.0154
04:33:48|1.0154
04:33:49|1.0154
04:33:51|1.0154
04:33:53|1.0149
04:33:54|1.0147
04:33:55|1.0149
04:33:56|1.0149
04:33:57|1.0149
04:33:58|1.014
04:33:59|1.014
04:34:01|1.0144
04:34:02|1.0144
04:34:03|1.0144
04:34:04|1.0144
04:34:05|1.0144
04:34:05|1.0143
04:34:07|1.0142
04:34:08|1.0142
04:34:09|1.0142
04:34:10|1.014
04:34:11|1.014
04:34:13|1.014
04:34:13|1.0142
04:34:15|1.0142
04:34:15|1.0142
04:34:17|1.0142
04:34:17|1.0142
04:34:19|1.0142
04:34:20|1.0154
04:34:21|1.0157
04:34:21|1.0149
04:34:22|1.015
04:34:23|1.015
04:34:24|1.0154
04:34:25|1.0154
04:34:27|1.0153
04:34:28|1.0152
04:34:29|1.0149
04:34:30|1.0154
04:34:30|1.0147
04:34:32|1.0154
04:34:33|1.0154
04:34:33|1.0154
04:34:34|1.0156
04:34:36|1.0158
04:34:36|1.0148
04:34:37|1.0153
04:34:39|1.0152
04:34:40|1.0152
04:34:41|1.0152
04:34:42|1.0152
04:34:42|1.0149
04:34:43|1.0151
04:34:45|1.0151
04:34:45|1.0151
04:34:46|1.0149
04:34:48|1.0149
04:34:48|1.0149
04:34:49|1.0154
04:34:52|1.0154
04:34:53|1.0148
04:34:55|1.0149
04:34:57|1.0147
04:34:58|1.0147
04:34:58|1.0147
04:35:00|1.0147
04:35:01|1.0147
04:35:03|1.0147
04:35:05|1.0147
04:35:06|1.0145
04:35:08|1.0145
04:35:08|1.0148
04:35:10|1.0153
04:35:12|1.0152
04:35:13|1.0153
04:35:14|1.0156
04:35:15|1.0154
04:35:16|1.015
04:35:17|1.015
04:35:18|1.0153
04:35:19|1.0158
04:35:19|1.0158
04:35:21|1.0153
04:35:22|1.0153
04:35:23|1.0153
04:35:24|1.0152
04:35:24|1.0149
04:35:27|1.0151
04:35:28|1.0147
04:35:29|1.0148
04:35:30|1.0148
04:35:30|1.0148
04:35:31|1.0146
04:35:33|1.015
04:35:34|1.015
04:35:34|1.0146
04:35:36|1.0146
04:35:37|1.0146
04:35:38|1.0145
04:35:39|1.0145
04:35:41|1.0146
04:35:41|1.0148
04:35:42|1.0146
04:35:43|1.0146
04:35:44|1.0146
04:35:45|1.0146
04:35:46|1.0146
04:35:47|1.014
04:35:48|1.0141
04:35:49|1.0142
04:35:50|1.0142
04:35:52|1.0142
04:35:54|1.0142
04:35:56|1.014
04:35:58|1.014
04:35:59|1.014
04:36:00|1.0155
04:36:02|1.015
04:36:03|1.0149
04:36:05|1.0149
04:36:05|1.014
04:36:07|1.014
04:36:08|1.014
04:36:08|1.014
04:36:09|1.0142
04:36:10|1.0142
04:36:12|1.0148
04:36:13|1.0148
04:36:14|1.0148
04:36:15|1.0143
04:36:17|1.0149
04:36:18|1.0149
04:36:19|1.0148
04:36:20|1.0148
04:36:21|1.0148
04:36:22|1.0148
04:36:23|1.0148
04:36:24|1.0144
04:36:24|1.0144
04:36:26|1.015
04:36:27|1.015
04:36:28|1.015
04:36:29|1.015
04:36:29|1.015
04:36:30|1.0153
04:36:32|1.0153
04:36:33|1.0153
04:36:33|1.0147
04:36:35|1.0147
04:36:36|1.0152
04:36:37|1.0148
04:36:38|1.0146
04:36:39|1.0146
04:36:40|1.0146
04:36:41|1.0147
04:36:41|1.0151
04:36:42|1.0151
04:36:43|1.0151
04:36:45|1.0148
04:36:45|1.0148
04:36:47|1.0149
04:36:48|1.0149
04:36:49|1.0149
04:36:50|1.0149
04:36:51|1.0149
04:36:52|1.0149
04:36:54|1.0144
04:36:56|1.0145
04:36:57|1.0145
04:36:59|1.0154
04:37:01|1.0154
04:37:01|1.0154
04:37:02|1.0155
04:37:04|1.0155
04:37:05|1.0155
04:37:06|1.0155
04:37:07|1.0155
04:37:08|1.015
04:37:08|1.015
04:37:10|1.015
04:37:12|1.015
04:37:13|1.0146
04:37:14|1.0143
04:37:15|1.0141
04:37:16|1.014
04:37:17|1.014
04:37:18|1.014
04:37:19|1.014
04:37:20|1.0145
04:37:21|1.0142
04:37:22|1.0142
04:37:23|1.0142
04:37:24|1.0139
04:37:25|1.0139
04:37:26|1.0138
04:37:27|1.0138
04:37:28|1.0138
04:37:30|1.0138
04:37:31|1.0138
04:37:32|1.014
04:37:32|1.0139
04:37:34|1.0139
04:37:35|1.0139
04:37:36|1.0136
04:37:37|1.0137
04:37:37|1.0139
04:37:39|1.0138
04:37:40|1.0141
04:37:41|1.0141
04:37:41|1.0141
04:37:43|1.0137
04:37:44|1.0134
04:37:44|1.0141
04:37:46|1.0141
04:37:47|1.0137
04:37:48|1.0134
04:37:48|1.0134
04:37:50|1.0137
04:37:51|1.0137
04:37:52|1.0135
04:37:53|1.0135
04:37:54|1.0134
04:37:56|1.0134
04:37:56|1.0134
04:37:57|1.0134
04:37:58|1.0134
04:38:00|1.0109
04:38:01|1.0107
04:38:02|1.0098
04:38:03|1.0106
04:38:04|1.0107
04:38:06|1.0082
04:38:07|1.0083
04:38:08|1.0088
04:38:09|1.0084
04:38:10|1.0079
04:38:11|1.0082
04:38:11|1.0084
04:38:13|1.0084
04:38:14|1.0082
04:38:15|1.0084
04:38:16|1.0084
04:38:18|1.0082
04:38:19|1.0082
04:38:19|1.0077
04:38:21|1.0075
04:38:21|1.0075
04:38:24|1.007
04:38:24|1.0068
04:38:25|1.0071
04:38:26|1.0088
04:38:27|1.01
04:38:28|1.0104
04:38:29|1.01
04:38:30|1.01
04:38:31|1.0099
04:38:33|1.0104
04:38:34|1.0104
04:38:34|1.0111
04:38:35|1.0111
04:38:37|1.0111
04:38:38|1.0108
04:38:39|1.0106
04:38:40|1.0106
04:38:41|1.0106
04:38:42|1.0106
04:38:43|1.0101
04:38:44|1.0104
04:38:45|1.0106
04:38:46|1.0102
04:38:47|1.0102
04:38:48|1.0103
04:38:49|1.0103
04:38:50|1.0107
04:38:51|1.0106
04:38:52|1.0106
04:38:53|1.0104
04:38:54|1.0104
04:38:55|1.0106
04:38:57|1.0106
04:38:59|1.0112
04:38:59|1.0115
04:39:01|1.0112
04:39:02|1.0118
04:39:03|1.0112
04:39:04|1.0118
04:39:05|1.0118
04:39:06|1.0118
04:39:07|1.0118
04:39:08|1.0118
04:39:09|1.0121
04:39:10|1.0121
04:39:11|1.0113
04:39:12|1.011
04:39:13|1.011
04:39:14|1.011
04:39:15|1.0116
04:39:16|1.0116
04:39:17|1.0116
04:39:18|1.0116
04:39:19|1.0116
04:39:20|1.0114
04:39:21|1.0116
04:39:22|1.0114
04:39:24|1.0113
04:39:24|1.0114
04:39:25|1.0115
04:39:26|1.0115
04:39:27|1.0112
04:39:29|1.0112
04:39:29|1.0112
04:39:30|1.0112
04:39:32|1.0113
04:39:32|1.0111
04:39:33|1.0107
04:39:34|1.0105
04:39:36|1.0105
04:39:37|1.0105
04:39:38|1.0095
04:39:38|1.0092
04:39:39|1.0092
04:39:40|1.0088
04:39:41|1.0089
04:39:43|1.0088
04:39:44|1.008
04:39:45|1.0089
04:39:46|1.009
04:39:47|1.0089
04:39:48|1.0089
04:39:49|1.0089
04:39:49|1.009
04:39:51|1.0089
04:39:51|1.0088
04:39:53|1.0088
04:39:53|1.0084
04:39:55|1.0084
04:39:57|1.0088
04:39:58|1.0088
04:40:00|1.0087
04:40:01|1.0095
04:40:02|1.0076
04:40:03|1.0091
04:40:04|1.0091
04:40:05|1.0091
04:40:06|1.009
04:40:07|1.009
04:40:09|1.0081
04:40:10|1.0079
04:40:11|1.0072
04:40:12|1.0073
04:40:13|1.0073
04:40:13|1.007
04:40:15|1.007
04:40:16|1.0077
04:40:17|1.0077
04:40:18|1.0074
04:40:19|1.0074
04:40:19|1.0074
04:40:21|1.0074
04:40:22|1.007
04:40:23|1.007
04:40:24|1.007
04:40:25|1.0074
04:40:26|1.0074
04:40:28|1.0073
04:40:29|1.0073
04:40:30|1.0073
04:40:31|1.0074
04:40:32|1.0058
04:40:33|1.0052
04:40:34|1.0056
04:40:35|1.0044
04:40:36|1.0045
04:40:37|1.0046
04:40:37|1.0045
04:40:39|1.0048
04:40:39|1.0046
04:40:41|1.0046
04:40:42|1.0047
04:40:44|1.0048
04:40:45|1.0045
04:40:46|1.0044
04:40:47|1.0053
04:40:48|1.0062
04:40:49|1.0067
04:40:50|1.0067
04:40:51|1.0066
04:40:52|1.0067
04:40:53|1.0072
04:40:55|1.0067
04:40:55|1.0064
04:40:57|1.0068
04:40:58|1.0069
04:41:00|1.0071
04:41:00|1.0071
04:41:02|1.0073
04:41:02|1.0075
04:41:04|1.0075
04:41:05|1.0073
04:41:06|1.0071
04:41:07|1.0074
04:41:08|1.0073
04:41:09|1.0071
04:41:10|1.0071
04:41:12|1.0071
04:41:13|1.0066
04:41:15|1.0061
04:41:16|1.0061
04:41:17|1.0062
04:41:18|1.0066
04:41:20|1.007
04:41:20|1.0066
04:41:21|1.0066
04:41:22|1.0066
04:41:23|1.0066
04:41:24|1.0067
04:41:25|1.0068
04:41:27|1.0063
04:41:28|1.006
04:41:29|1.006
04:41:30|1.006
04:41:31|1.006
04:41:32|1.006
04:41:33|1.006
04:41:34|1.006
04:41:36|1.007
04:41:37|1.007
04:41:37|1.0064
04:41:39|1.006
04:41:39|1.006
04:41:41|1.006
04:41:42|1.006
04:41:43|1.006
04:41:44|1.0065
04:41:45|1.0061
04:41:46|1.0061
04:41:47|1.0061
04:41:48|1.0061
04:41:49|1.0061
04:41:50|1.007
04:41:51|1.0069
04:41:52|1.007
04:41:52|1.0067
04:41:54|1.0062
04:41:55|1.0061
04:41:55|1.0061
04:41:56|1.0061
04:41:59|1.0061
04:41:59|1.0061
04:42:00|1.0061
04:42:01|1.0061
04:42:02|1.0066
04:42:04|1.0061
04:42:05|1.0061
04:42:06|1.0063
04:42:07|1.0062
04:42:08|1.0062
04:42:09|1.0066
04:42:10|1.0066
04:42:11|1.0066
04:42:12|1.0066
04:42:13|1.0066
04:42:14|1.0067
04:42:15|1.0067
04:42:16|1.0066
04:42:17|1.0069
04:42:18|1.0069
04:42:19|1.0069
04:42:20|1.0065
04:42:21|1.0065
04:42:22|1.0068
04:42:23|1.0068
04:42:24|1.0068
04:42:25|1.0064
04:42:26|1.0064
04:42:27|1.0064
04:42:28|1.0064
04:42:29|1.0064
04:42:31|1.0065
04:42:32|1.0065
04:42:33|1.0065
04:42:34|1.0065
04:42:35|1.0066
04:42:36|1.0065
04:42:36|1.0065
04:42:38|1.0065
04:42:39|1.0068
04:42:40|1.0069
04:42:41|1.0069
04:42:42|1.0069
04:42:43|1.007
04:42:44|1.0068
04:42:44|1.0069
04:42:46|1.0072
04:42:47|1.0069
04:42:48|1.0069
04:42:49|1.0073
04:42:50|1.0073
04:42:52|1.0073
04:42:52|1.0073
04:42:53|1.0075
04:42:54|1.0074
04:42:56|1.0074
04:42:56|1.0074
04:42:57|1.0077
04:42:58|1.0078
04:42:59|1.0077
04:43:01|1.0073
04:43:03|1.0073
04:43:04|1.0072
04:43:05|1.0068
04:43:06|1.0068
04:43:07|1.0068
04:43:08|1.0068
04:43:09|1.0068
04:43:10|1.0063
04:43:11|1.0063
04:43:12|1.0068
04:43:13|1.007
04:43:14|1.007
04:43:15|1.007
04:43:16|1.0073
04:43:17|1.0073
04:43:18|1.0073
04:43:19|1.0073
04:43:20|1.0073
04:43:21|1.007
04:43:22|1.007
04:43:23|1.007
04:43:24|1.0071
04:43:25|1.0073
04:43:26|1.0073
04:43:27|1.0073
04:43:28|1.0073
04:43:29|1.0073
04:43:30|1.0075
04:43:31|1.0072
04:43:32|1.0075
04:43:33|1.0077
04:43:34|1.0077
04:43:35|1.0078
04:43:36|1.0073
04:43:37|1.0074
04:43:38|1.0074
04:43:39|1.0084
04:43:40|1.0086
04:43:41|1.0087
04:43:43|1.0084
04:43:44|1.0084
04:43:45|1.0084
04:43:45|1.0085
04:43:47|1.0087
04:43:48|1.0087
04:43:49|1.0088
04:43:50|1.008
04:43:51|1.0077
04:43:52|1.0078
04:43:53|1.0078
04:43:54|1.0078
04:43:54|1.0081
04:43:56|1.0081
04:43:57|1.008
04:43:58|1.008
04:43:59|1.008
04:44:00|1.009
04:44:02|1.009
04:44:03|1.0086
04:44:04|1.0086
04:44:04|1.0086
04:44:06|1.0093
04:44:08|1.0093
04:44:10|1.0092
04:44:10|1.0093
04:44:12|1.0095
04:44:13|1.0095
04:44:14|1.0095
04:44:15|1.0095
04:44:16|1.0095
04:44:17|1.0098
04:44:18|1.0098
04:44:19|1.0098
04:44:20|1.0098
04:44:21|1.0097
04:44:22|1.0097
04:44:23|1.01
04:44:24|1.0099
04:44:25|1.01
04:44:26|1.01
04:44:27|1.0105
04:44:28|1.0103
04:44:29|1.0103
04:44:30|1.0105
04:44:31|1.0105
04:44:32|1.0105
04:44:33|1.0107
04:44:34|1.0107
04:44:35|1.0106
04:44:36|1.0111
04:44:37|1.0111
04:44:38|1.0111
04:44:39|1.0124
04:44:40|1.013
04:44:41|1.0135
04:44:42|1.0141
04:44:43|1.0145
04:44:44|1.0148
04:44:45|1.0153
04:44:46|1.0151
04:44:47|1.0151
04:44:48|1.0156
04:44:49|1.0156
04:44:50|1.0154
04:44:51|1.017
04:44:52|1.0169
04:44:53|1.0166
04:44:54|1.016
04:44:55|1.0159
04:44:56|1.016
04:44:57|1.0159
04:44:58|1.0157
04:44:59|1.0157
04:45:00|1.0157
04:45:01|1.0154
04:45:03|1.0162
04:45:03|1.0164
04:45:05|1.0164
04:45:06|1.016
04:45:07|1.016
04:45:08|1.0161
04:45:09|1.0161
04:45:10|1.0161
04:45:11|1.0163
04:45:12|1.0162
04:45:13|1.0162
04:45:14|1.017
04:45:15|1.0164
04:45:15|1.0173
04:45:17|1.0175
04:45:18|1.0172
04:45:18|1.0175
04:45:20|1.0175
04:45:21|1.0169
04:45:23|1.0166
04:45:23|1.0167
04:45:25|1.0167
04:45:25|1.0167
04:45:27|1.0173
04:45:27|1.0177
04:45:28|1.0177
04:45:30|1.0182
04:45:31|1.0192
04:45:31|1.019
04:45:32|1.0193
04:45:34|1.019
04:45:34|1.0196
04:45:35|1.0194
04:45:37|1.0195
04:45:37|1.0193
04:45:39|1.02
04:45:40|1.0201
04:45:41|1.0201
04:45:42|1.0195
04:45:43|1.0195
04:45:44|1.02
04:45:45|1.0207
04:45:46|1.0206
04:45:47|1.0202
04:45:48|1.0205
04:45:49|1.0201
04:45:50|1.0217
04:45:51|1.0206
04:45:52|1.0205
04:45:53|1.0209
04:45:54|1.021
04:45:55|1.0214
04:45:56|1.0202
04:45:57|1.0209
04:45:58|1.0208
04:45:59|1.0216
04:46:00|1.0217
04:46:01|1.0229
04:46:03|1.0218
04:46:04|1.0207
04:46:05|1.0212
04:46:06|1.022
04:46:07|1.0216
04:46:08|1.0206
04:46:09|1.0206
04:46:10|1.0223
04:46:11|1.0218
04:46:12|1.0224
04:46:13|1.0224
04:46:14|1.0217
04:46:15|1.0217
04:46:16|1.0215
04:46:17|1.0224
04:46:18|1.0224
04:46:20|1.0229
04:46:20|1.0224
04:46:21|1.023
04:46:23|1.0231
04:46:23|1.0227
04:46:24|1.0233
04:46:26|1.0235
04:46:27|1.0237
04:46:28|1.0235
04:46:28|1.0242
04:46:29|1.0242
04:46:31|1.0242
04:46:32|1.0234
04:46:32|1.0234
04:46:33|1.0234
04:46:34|1.0233
04:46:36|1.0233
04:46:37|1.0243
04:46:37|1.0244
04:46:38|1.024
04:46:39|1.0238
04:46:41|1.0236
04:46:41|1.025
04:46:43|1.024
04:46:43|1.0247
04:46:45|1.0247
04:46:46|1.0244
04:46:46|1.0247
04:46:47|1.0247
04:46:49|1.0246
04:46:50|1.0251
04:46:50|1.0247
04:46:51|1.0236
04:46:53|1.0217
04:46:53|1.0211
04:46:54|1.0221
04:46:55|1.0221
04:46:56|1.0218
04:46:57|1.0218
04:46:58|1.0218
04:46:59|1.0216
04:47:02|1.0211
04:47:03|1.0216
04:47:04|1.0216
04:47:06|1.0214
04:47:07|1.0219
04:47:08|1.0222
04:47:09|1.0219
04:47:09|1.0217
04:47:11|1.0216
04:47:12|1.0211
04:47:14|1.0215
04:47:14|1.0216
04:47:16|1.0218
04:47:16|1.0213
04:47:17|1.0213
04:47:18|1.0213
04:47:20|1.0218
04:47:21|1.0218
04:47:21|1.0218
04:47:22|1.0217
04:47:23|1.0217
04:47:24|1.0216
04:47:26|1.022
04:47:27|1.0215
04:47:28|1.0214
04:47:29|1.0215
04:47:30|1.0215
04:47:31|1.022
04:47:31|1.022
04:47:32|1.022
04:47:34|1.0216
04:47:35|1.0216
04:47:36|1.0216
04:47:37|1.0216
04:47:38|1.0218
04:47:38|1.0218
04:47:40|1.0218
04:47:41|1.0218
04:47:41|1.0221
04:47:43|1.0219
04:47:43|1.0219
04:47:45|1.0221
04:47:46|1.0218
04:47:46|1.0218
04:47:49|1.0216
04:47:50|1.0215
04:47:50|1.0215
04:47:52|1.0215
04:47:53|1.0219
04:47:53|1.0214
04:47:55|1.0218
04:47:55|1.0201
04:47:56|1.0209
04:47:57|1.0209
04:47:58|1.0204
04:48:00|1.02
04:48:01|1.019
04:48:01|1.0194
04:48:02|1.0194
04:48:04|1.0194
04:48:05|1.0191
04:48:07|1.0192
04:48:08|1.0205
04:48:09|1.0207
04:48:10|1.0207
04:48:12|1.0194
04:48:12|1.0185
04:48:14|1.0176
04:48:16|1.0175
04:48:18|1.0173
04:48:18|1.0173
04:48:19|1.0181
04:48:20|1.0181
04:48:21|1.0181
04:48:22|1.0181
04:48:23|1.0181
04:48:24|1.0178
04:48:25|1.0182
04:48:27|1.0183
04:48:28|1.0179
04:48:29|1.0183
04:48:30|1.0183
04:48:31|1.0183
04:48:32|1.0177
04:48:33|1.0178
04:48:34|1.0177
04:48:35|1.0168
04:48:36|1.0168
04:48:37|1.0169
04:48:38|1.0169
04:48:39|1.0172
04:48:40|1.0171
04:48:41|1.0166
04:48:42|1.0166
04:48:43|1.0166
04:48:44|1.0166
04:48:45|1.0174
04:48:46|1.0174
04:48:47|1.0174
04:48:48|1.0174
04:48:49|1.0174
04:48:50|1.0176
04:48:51|1.0176
04:48:52|1.0176
04:48:53|1.0174
04:48:54|1.017
04:48:55|1.0166
04:48:56|1.0166
04:48:57|1.0167
04:48:58|1.0159
04:48:59|1.0166
04:49:00|1.0163
04:49:01|1.0163
04:49:02|1.0163
04:49:03|1.0163
04:49:04|1.0163
04:49:06|1.0163
04:49:07|1.0165
04:49:09|1.0165
04:49:09|1.0165
04:49:10|1.0165
04:49:11|1.0165
04:49:13|1.0161
04:49:14|1.0159
04:49:15|1.0159
04:49:16|1.0163
04:49:17|1.0165
04:49:18|1.0166
04:49:19|1.0166
04:49:20|1.0165
04:49:21|1.0165
04:49:22|1.0161
04:49:23|1.016
04:49:24|1.0155
04:49:25|1.0156
04:49:26|1.0155
04:49:27|1.0155
04:49:28|1.0158
04:49:29|1.016
04:49:30|1.016
04:49:31|1.0157
04:49:32|1.0161
04:49:33|1.0162
04:49:34|1.0166
04:49:35|1.0166
04:49:36|1.0163
04:49:37|1.0163
04:49:38|1.0163
04:49:39|1.0164
04:49:41|1.0165
04:49:41|1.0163
04:49:42|1.0156
04:49:43|1.0156
04:49:44|1.015
04:49:45|1.0146
04:49:46|1.014
04:49:47|1.0144
04:49:48|1.0144
04:49:49|1.0144
04:49:50|1.0143
04:49:51|1.0144
04:49:52|1.0135
04:49:53|1.0135
04:49:54|1.0142
04:49:55|1.0142
04:49:57|1.0142
04:49:57|1.0142
04:49:58|1.0143
04:49:59|1.0141
04:50:00|1.0141
04:50:01|1.0143
04:50:02|1.0143
04:50:03|1.0144
04:50:04|1.0141
04:50:05|1.0143
04:50:07|1.0143
04:50:08|1.0141
04:50:09|1.0142
04:50:11|1.0145
04:50:12|1.0148
04:50:13|1.0148
04:50:14|1.0147
04:50:14|1.0147
04:50:17|1.0146
04:50:19|1.0154
04:50:20|1.0154
04:50:20|1.0151
04:50:22|1.0151
04:50:23|1.0151
04:50:24|1.0151
04:50:25|1.0158
04:50:27|1.0158
04:50:27|1.0148
04:50:29|1.0144
04:50:29|1.0145
04:50:30|1.0147
04:50:31|1.0149
04:50:33|1.0149
04:50:33|1.015
04:50:34|1.0148
04:50:35|1.0149
04:50:36|1.0149
04:50:37|1.0149
04:50:38|1.0149
04:50:39|1.0147
04:50:40|1.0152
04:50:41|1.0152
04:50:42|1.0153
04:50:43|1.0151
04:50:45|1.0151
04:50:46|1.0146
04:50:47|1.0146
04:50:48|1.0146
04:50:49|1.0148
04:50:50|1.0145
04:50:51|1.0145
04:50:52|1.0151
04:50:53|1.0148
04:50:54|1.0143
04:50:55|1.0141
04:50:56|1.0141
04:50:57|1.0141
04:50:58|1.0141
04:50:59|1.0142
04:51:00|1.0142
04:51:01|1.015
04:51:02|1.015
04:51:03|1.015
04:51:04|1.015
04:51:05|1.0151
04:51:06|1.0151
04:51:08|1.0151
04:51:10|1.015
04:51:11|1.015
04:51:11|1.0143
04:51:13|1.0146
04:51:14|1.0151
04:51:15|1.0151
04:51:16|1.0151
04:51:17|1.0144
04:51:19|1.0144
04:51:19|1.0144
04:51:21|1.0146
04:51:22|1.0146
04:51:23|1.0146
04:51:23|1.014
04:51:25|1.014
04:51:26|1.014
04:51:27|1.014
04:51:28|1.0142
04:51:29|1.0142
04:51:30|1.0145
04:51:31|1.0144
04:51:32|1.0144
04:51:33|1.0142
04:51:33|1.0145
04:51:35|1.0149
04:51:35|1.0145
04:51:36|1.0163
04:51:38|1.0165
04:51:39|1.0168
04:51:40|1.0167
04:51:41|1.0164
04:51:42|1.0166
04:51:43|1.0166
04:51:44|1.0166
04:51:45|1.0174
04:51:46|1.0172
04:51:46|1.0157
04:51:47|1.0158
04:51:49|1.0159
04:51:49|1.0167
04:51:51|1.0167
04:51:51|1.0167
04:51:52|1.0171
04:51:54|1.0169
04:51:55|1.0168
04:51:56|1.0168
04:51:57|1.0168
04:51:58|1.0168
04:51:59|1.0169
04:52:00|1.0169
04:52:00|1.0166
04:52:02|1.0159
04:52:03|1.0154
04:52:04|1.0154
04:52:04|1.015
04:52:06|1.015
04:52:07|1.0153
04:52:09|1.0153
04:52:10|1.0153
04:52:10|1.0152
04:52:11|1.0152
04:52:14|1.0152
04:52:14|1.0152
04:52:15|1.0153
04:52:16|1.015
04:52:17|1.015
04:52:18|1.0154
04:52:19|1.0154
04:52:20|1.0154
04:52:21|1.0154
04:52:22|1.0157
04:52:23|1.0161
04:52:24|1.016
04:52:25|1.016
04:52:26|1.0163
04:52:27|1.0163
04:52:28|1.0163
04:52:29|1.0164
04:52:30|1.0164
04:52:31|1.0164
04:52:32|1.0158
04:52:34|1.0158
04:52:35|1.0158
04:52:36|1.0168
04:52:37|1.0159
04:52:38|1.0159
04:52:39|1.0159
04:52:40|1.0159
04:52:41|1.0156
04:52:42|1.0147
04:52:43|1.0146
04:52:44|1.0146
04:52:45|1.0146
04:52:46|1.015
04:52:47|1.0142
04:52:48|1.0142
04:52:49|1.0141
04:52:50|1.0141
04:52:51|1.0141
04:52:52|1.0146
04:52:53|1.0146
04:52:54|1.0147
04:52:55|1.0147
04:52:56|1.0144
04:52:57|1.0141
04:52:58|1.014
04:52:59|1.0143
04:53:00|1.0138
04:53:01|1.0138
04:53:02|1.0138
04:53:03|1.0141
04:53:04|1.0141
04:53:05|1.0141
04:53:06|1.0141
04:53:07|1.0141
04:53:08|1.0139
04:53:10|1.0142
04:53:11|1.0143
04:53:12|1.0143
04:53:13|1.0143
04:53:14|1.0143
04:53:15|1.0143
04:53:16|1.0143
04:53:17|1.0143
04:53:18|1.0143
04:53:19|1.0138
04:53:20|1.0138
04:53:21|1.0142
04:53:22|1.0142
04:53:23|1.0138
04:53:24|1.0138
04:53:26|1.0141
04:53:27|1.0141
04:53:28|1.0141
04:53:29|1.0141
04:53:29|1.0141
04:53:30|1.0143
04:53:31|1.0139
04:53:32|1.014
04:53:34|1.014
04:53:34|1.014
04:53:36|1.014
04:53:36|1.0139
04:53:37|1.0139
04:53:39|1.0139
04:53:40|1.014
04:53:42|1.014
04:53:42|1.014
04:53:43|1.014
04:53:45|1.014
04:53:45|1.0137
04:53:46|1.0137
04:53:47|1.0141
04:53:48|1.0141
04:53:49|1.0141
04:53:51|1.0141
04:53:51|1.0141
04:53:52|1.0136
04:53:53|1.0136
04:53:54|1.0134
04:53:56|1.0134
04:53:57|1.0134
04:53:58|1.0134
04:53:59|1.0135
04:54:00|1.0131
04:54:01|1.013
04:54:02|1.0123
04:54:03|1.0117
04:54:04|1.0108
04:54:05|1.0107
04:54:06|1.0106
04:54:07|1.0109
04:54:08|1.0109
04:54:09|1.0111
04:54:10|1.0111
04:54:12|1.0115
04:54:13|1.0109
04:54:14|1.0121
04:54:15|1.0122
04:54:16|1.0121
04:54:17|1.0114
04:54:18|1.0111
04:54:19|1.011
04:54:20|1.0113
04:54:21|1.0113
04:54:22|1.0105
04:54:23|1.0112
04:54:24|1.0112
04:54:25|1.0106
04:54:26|1.0095
04:54:27|1.0098
04:54:28|1.0098
04:54:28|1.0094
04:54:30|1.0097
04:54:31|1.0093
04:54:31|1.0096
04:54:33|1.0094
04:54:34|1.0091
04:54:35|1.0092
04:54:36|1.0092
04:54:36|1.0091
04:54:37|1.0095
04:54:39|1.0095
04:54:40|1.0091
04:54:41|1.0093
04:54:42|1.0093
04:54:42|1.0085
04:54:44|1.008
04:54:46|1.0082
04:54:46|1.0078
04:54:47|1.0078
04:54:49|1.0078
04:54:50|1.0078
04:54:51|1.0082
04:54:52|1.0082
04:54:53|1.0074
04:54:54|1.007
04:54:55|1.0069
04:54:56|1.0063
04:54:58|1.0072
04:54:58|1.0069
04:54:59|1.007
04:55:00|1.007
04:55:01|1.0071
04:55:02|1.0072
04:55:03|1.0072
04:55:04|1.0071
04:55:05|1.007
04:55:06|1.0067
04:55:07|1.0067
04:55:09|1.0061
04:55:10|1.0063
04:55:12|1.0063
04:55:13|1.0063
04:55:14|1.0061
04:55:15|1.0061
04:55:16|1.0061
04:55:18|1.0062
04:55:19|1.0071
04:55:20|1.0067
04:55:21|1.0067
04:55:22|1.0067
04:55:23|1.0067
04:55:24|1.0063
04:55:26|1.0067
04:55:27|1.0063
04:55:28|1.0063
04:55:29|1.0063
04:55:30|1.0063
04:55:31|1.0059
04:55:32|1.0059
04:55:33|1.0065
04:55:34|1.0073
04:55:35|1.0079
04:55:36|1.0098
04:55:37|1.0094
04:55:38|1.0092
04:55:39|1.008
04:55:40|1.008
04:55:41|1.008
04:55:42|1.008
04:55:43|1.008
04:55:44|1.008
04:55:45|1.0085
04:55:46|1.0083
04:55:47|1.0082
04:55:48|1.0085
04:55:49|1.0085
04:55:50|1.0083
04:55:51|1.0081
04:55:52|1.0079
04:55:53|1.0079
04:55:54|1.0076
04:55:55|1.0076
04:55:56|1.0076
04:55:57|1.007
04:55:58|1.007
04:55:59|1.0081
04:56:00|1.0074
04:56:01|1.0083
04:56:02|1.0083
04:56:03|1.0085
04:56:04|1.0085
04:56:05|1.0085
04:56:06|1.0084
04:56:07|1.0084
04:56:09|1.0084
04:56:10|1.0087
04:56:11|1.009
04:56:12|1.009
04:56:13|1.009
04:56:14|1.009
04:56:15|1.0087
04:56:17|1.009
04:56:18|1.009
04:56:19|1.0092
04:56:19|1.0092
04:56:21|1.0092
04:56:22|1.0095
04:56:23|1.0095
04:56:24|1.0094
04:56:25|1.0094
04:56:26|1.0092
04:56:27|1.0092
04:56:28|1.0092
04:56:30|1.0094
04:56:31|1.0093
04:56:32|1.0093
04:56:33|1.0093
04:56:34|1.0092
04:56:35|1.0092
04:56:35|1.0092
04:56:37|1.0093
04:56:38|1.0091
04:56:38|1.0079
04:56:40|1.0073
04:56:41|1.0082
04:56:42|1.0082
04:56:43|1.0082
04:56:44|1.0082
04:56:44|1.0082
04:56:45|1.0082
04:56:47|1.0085
04:56:47|1.0085
04:56:49|1.0085
04:56:51|1.0087
04:56:52|1.0087
04:56:52|1.0087
04:56:54|1.0082
04:56:54|1.0082
04:56:55|1.0082
04:56:57|1.0082
04:56:57|1.0082
04:56:59|1.0082
04:57:00|1.0082
04:57:01|1.0081
04:57:02|1.0081
04:57:03|1.0083
04:57:04|1.0083
04:57:04|1.0083
04:57:06|1.0083
04:57:06|1.0083
04:57:08|1.0083
04:57:09|1.0084
04:57:10|1.0085
04:57:11|1.0087
04:57:12|1.0087
04:57:14|1.0087
04:57:16|1.0091
04:57:16|1.0092
04:57:18|1.0097
04:57:19|1.0097
04:57:20|1.0097
04:57:21|1.0098
04:57:22|1.0097
04:57:23|1.0098
04:57:24|1.0091
04:57:25|1.0087
04:57:26|1.0087
04:57:27|1.0087
04:57:28|1.0092
04:57:29|1.0092
04:57:30|1.0092
04:57:31|1.0092
04:57:32|1.0092
04:57:33|1.0091
04:57:34|1.0093
04:57:35|1.0097
04:57:36|1.0097
04:57:37|1.01
04:57:38|1.01
04:57:39|1.01
04:57:40|1.01
04:57:41|1.01
04:57:42|1.0098
04:57:43|1.0094
04:57:44|1.0096
04:57:45|1.0096
04:57:46|1.0099
04:57:47|1.0098
04:57:48|1.0102
04:57:49|1.0103
04:57:51|1.01
04:57:52|1.0097
04:57:53|1.0102
04:57:54|1.0102
04:57:54|1.0102
04:57:56|1.01
04:57:56|1.01
04:57:57|1.0102
04:57:59|1.0102
04:58:00|1.0102
04:58:01|1.01
04:58:01|1.0099
04:58:03|1.0099
04:58:04|1.0102
04:58:05|1.0105
04:58:06|1.0105
04:58:07|1.0105
04:58:08|1.0105
04:58:09|1.0105
04:58:10|1.0098
04:58:12|1.0096
04:58:12|1.0098
04:58:13|1.0098
04:58:15|1.0098
04:58:16|1.0098
04:58:17|1.0098
04:58:18|1.0098
04:58:19|1.0098
04:58:20|1.0098
04:58:21|1.0098
04:58:22|1.0098
04:58:23|1.0095
04:58:24|1.0097
04:58:25|1.0097
04:58:26|1.0095
04:58:27|1.0095
04:58:28|1.0092
04:58:29|1.0084
04:58:30|1.0087
04:58:31|1.009
04:58:32|1.0092
04:58:33|1.0092
04:58:35|1.0085
04:58:35|1.0085
04:58:36|1.0085
04:58:37|1.0085
04:58:38|1.0087
04:58:40|1.009
04:58:40|1.0091
04:58:41|1.0091
04:58:43|1.0093
04:58:43|1.0093
04:58:44|1.0093
04:58:45|1.0093
04:58:46|1.0093
04:58:47|1.0091
04:58:48|1.0091
04:58:49|1.0091
04:58:50|1.0091
04:58:51|1.0091
04:58:52|1.0091
04:58:53|1.0091
04:58:54|1.0091
04:58:55|1.008
04:58:56|1.0081
04:58:58|1.0086
04:58:59|1.0086
04:59:00|1.0082
04:59:01|1.0081
04:59:02|1.0081
04:59:03|1.0082
04:59:04|1.0084
04:59:05|1.0083
04:59:06|1.0089
04:59:07|1.009
04:59:08|1.009
04:59:09|1.009
04:59:10|1.0092
04:59:11|1.0093
04:59:12|1.0093
04:59:13|1.0093
04:59:15|1.0093
04:59:17|1.0092
04:59:19|1.0089
04:59:19|1.0089
04:59:21|1.0081
04:59:21|1.0088
04:59:22|1.0077
04:59:24|1.0078
04:59:25|1.0081
04:59:25|1.008
04:59:27|1.0061
04:59:28|1.0069
04:59:29|1.0061
04:59:30|1.0063
04:59:31|1.0063
04:59:32|1.0066
04:59:33|1.0066
04:59:35|1.0063
04:59:35|1.0085
04:59:38|1.0083
04:59:39|1.0083
04:59:39|1.0079
04:59:40|1.0075
04:59:41|1.0075
04:59:42|1.0084
04:59:43|1.0086
04:59:45|1.0084
04:59:46|1.0087
04:59:47|1.0087
04:59:47|1.0087
04:59:49|1.0087
04:59:49|1.0084
04:59:50|1.0084
04:59:51|1.0084
04:59:52|1.0084
04:59:53|1.0084
04:59:54|1.0084
04:59:56|1.0084
04:59:57|1.0087
04:59:58|1.0087
04:59:58|1.0087
04:59:59|1.0088
05:00:00|1.0088
05:00:02|1.0088
05:00:02|1.0088
05:00:04|1.0088
05:00:04|1.009
05:00:06|1.0095
05:00:07|1.0097
05:00:07|1.0097
05:00:08|1.0094
05:00:09|1.0094
05:00:12|1.0098
05:00:12|1.0098
05:00:13|1.0098
05:00:14|1.0098
05:00:16|1.0106
05:00:18|1.0128
05:00:19|1.0123
05:00:20|1.0123
05:00:22|1.0135
05:00:22|1.0135
05:00:23|1.0134
05:00:24|1.0134
05:00:25|1.0133
05:00:26|1.0134
05:00:28|1.0148
05:00:29|1.016
05:00:30|1.016
05:00:31|1.0161
05:00:32|1.0163
05:00:34|1.0163
05:00:35|1.0163
05:00:36|1.0165
05:00:37|1.0166
05:00:38|1.017
05:00:39|1.017
05:00:39|1.0163
05:00:41|1.0164
05:00:42|1.0164
05:00:43|1.0164
05:00:44|1.0165
05:00:45|1.0164
05:00:46|1.0164
05:00:47|1.0167
05:00:48|1.017
05:00:49|1.0178
05:00:51|1.0182
05:00:52|1.0175
05:00:52|1.0178
05:00:54|1.0173
05:00:55|1.018
05:00:56|1.0141
05:00:56|1.0131
05:00:57|1.0145
05:00:59|1.0147
05:00:59|1.0147
05:01:00|1.0145
05:01:01|1.0147
05:01:04|1.0146
05:01:04|1.0149
05:01:05|1.0149
05:01:06|1.0158
05:01:07|1.0161
05:01:08|1.0168
05:01:09|1.0168
05:01:10|1.0171
05:01:12|1.0171
05:01:12|1.0176
05:01:13|1.0175
05:01:14|1.0179
05:01:15|1.0193
05:01:16|1.02
05:01:18|1.0199
05:01:20|1.0208
05:01:21|1.0211
05:01:21|1.0215
05:01:23|1.0188
05:01:23|1.0199
05:01:26|1.0191
05:01:27|1.0206
05:01:28|1.0211
05:01:29|1.0211
05:01:30|1.021
05:01:31|1.0212
05:01:32|1.0218
05:01:33|1.0211
05:01:34|1.0212
05:01:36|1.0203
05:01:37|1.0206
05:01:38|1.0208
05:01:39|1.021
05:01:40|1.0207
05:01:41|1.0207
05:01:42|1.0209
05:01:43|1.0217
05:01:44|1.0215
05:01:45|1.0213
05:01:46|1.0217
05:01:47|1.022
05:01:48|1.0224
05:01:49|1.0227
05:01:50|1.022
05:01:51|1.0225
05:01:52|1.0225
05:01:53|1.0217
05:01:54|1.0217
05:01:55|1.0217
05:01:56|1.0225
05:01:57|1.0225
05:01:58|1.0228
05:01:59|1.0229
05:02:00|1.0235
05:02:01|1.0228
05:02:02|1.0238
05:02:03|1.0231
05:02:04|1.0231
05:02:05|1.0238
05:02:06|1.0232
05:02:07|1.0232
05:02:08|1.023
05:02:09|1.023
05:02:10|1.023
05:02:11|1.0232
05:02:12|1.023
05:02:13|1.0239
05:02:14|1.0231
05:02:15|1.0235
05:02:16|1.0234
05:02:17|1.0229
05:02:19|1.0229
05:02:19|1.023
05:02:22|1.023
05:02:23|1.0232
05:02:24|1.0233
05:02:25|1.0233
05:02:26|1.0242
05:02:28|1.0244
05:02:28|1.0246
05:02:30|1.0246
05:02:32|1.0233
05:02:33|1.0245
05:02:34|1.0244
05:02:34|1.0244
05:02:36|1.0245
05:02:37|1.0245
05:02:37|1.0241
05:02:40|1.0242
05:02:41|1.0241
05:02:41|1.0239
05:02:42|1.0242
05:02:43|1.024
05:02:44|1.0243
05:02:47|1.0244
05:02:47|1.0249
05:02:49|1.0242
05:02:49|1.0243
05:02:50|1.0241
05:02:51|1.0215
05:02:52|1.0217
05:02:53|1.0217
05:02:54|1.0229
05:02:55|1.023
05:02:56|1.0244
05:02:57|1.0244
05:02:58|1.0249
05:02:59|1.0249
05:03:01|1.0243
05:03:01|1.0243
05:03:02|1.0239
05:03:03|1.0231
05:03:04|1.0231
05:03:05|1.0239
05:03:06|1.0245
05:03:08|1.0236
05:03:08|1.0247
05:03:09|1.0249
05:03:10|1.0247
05:03:11|1.0245
05:03:12|1.0245
05:03:13|1.0245
05:03:15|1.0245
05:03:15|1.0245
05:03:16|1.0242
05:03:17|1.0245
05:03:19|1.0243
05:03:20|1.0243
05:03:21|1.0243
05:03:23|1.0245
05:03:23|1.0246
05:03:25|1.0243
05:03:27|1.0243
05:03:28|1.0249
05:03:29|1.0249
05:03:31|1.0243
05:03:32|1.0243
05:03:33|1.0247
05:03:34|1.0244
05:03:35|1.0249
05:03:36|1.0249
05:03:37|1.0249
05:03:38|1.0267
05:03:39|1.0268
05:03:40|1.0278
05:03:41|1.0273
05:03:42|1.0268
05:03:43|1.0278
05:03:44|1.0275
05:03:45|1.0275
05:03:47|1.0283
05:03:48|1.0279
05:03:49|1.0286
05:03:50|1.0282
05:03:51|1.0287
05:03:52|1.0299
05:03:53|1.029
05:03:54|1.029
05:03:55|1.0285
05:03:55|1.03
05:03:57|1.03
05:03:58|1.03
05:03:59|1.03
05:04:00|1.0306
05:04:00|1.0305
05:04:02|1.0306
05:04:03|1.0306
05:04:04|1.0301
05:04:05|1.0306
05:04:06|1.0294
05:04:07|1.0302
05:04:08|1.0321
05:04:08|1.0312
05:04:10|1.0321
05:04:11|1.0307
05:04:12|1.0306
05:04:13|1.0316
05:04:13|1.0318
05:04:15|1.0321
05:04:16|1.0324
05:04:17|1.0323
05:04:18|1.0323
05:04:19|1.0318
05:04:21|1.0326
05:04:21|1.0325
05:04:23|1.0313
05:04:24|1.0331
05:04:26|1.0327
05:04:27|1.0323
05:04:28|1.0317
05:04:29|1.0318
05:04:29|1.0313
05:04:31|1.0309
05:04:32|1.0315
05:04:34|1.0323
05:04:41|1.0325
05:04:41|1.033
05:04:43|1.0334
05:04:44|1.0334
05:04:45|1.0334
05:04:46|1.0328
05:04:47|1.0327
05:04:48|1.0334
05:04:49|1.0334
05:04:50|1.0326
05:04:51|1.0326
05:04:52|1.0327
05:04:53|1.0342
05:04:54|1.0344
05:04:55|1.034
05:04:56|1.0346
05:04:57|1.0338
05:04:58|1.0344
05:04:59|1.0345
05:05:00|1.0345
05:05:01|1.034
05:05:02|1.0338
05:05:03|1.0342
05:05:04|1.0345
05:05:05|1.0346
05:05:06|1.0349
05:05:07|1.0346
05:05:08|1.0345
05:05:09|1.0338
05:05:10|1.0338
05:05:11|1.0342
05:05:12|1.0318
05:05:13|1.0322
05:05:14|1.033
05:05:15|1.0324
05:05:16|1.0323
05:05:17|1.0318
05:05:18|1.0316
05:05:19|1.0308
05:05:21|1.0304
05:05:23|1.0296
05:05:23|1.0294
05:05:26|1.032
05:05:26|1.0329
05:05:27|1.0317
05:05:29|1.0329
05:05:30|1.0329
05:05:31|1.0329
05:05:32|1.0374
05:05:33|1.038
05:05:34|1.0371
05:05:36|1.0366
05:05:37|1.0387
05:05:38|1.0368
05:05:39|1.0375
05:05:40|1.0367
05:05:41|1.0376
05:05:42|1.0381
05:05:43|1.0387
05:05:44|1.0387
05:05:45|1.0379
05:05:46|1.039
05:05:47|1.0389
05:05:48|1.0391
05:05:49|1.0382
05:05:49|1.0378
05:05:50|1.039
05:05:52|1.0388
05:05:53|1.0385
05:05:54|1.0385
05:05:55|1.0378
05:05:56|1.0374
05:05:58|1.0384
05:05:58|1.0385
05:05:59|1.0377
05:06:01|1.0379
05:06:02|1.0374
05:06:03|1.0381
05:06:04|1.0374
05:06:06|1.0374
05:06:07|1.0374
05:06:08|1.0378
05:06:09|1.0371
05:06:10|1.0383
05:06:11|1.0375
05:06:12|1.0378
05:06:13|1.0373
05:06:14|1.0374
05:06:15|1.0377
05:06:16|1.0377
05:06:18|1.0386
05:06:19|1.0373
05:06:19|1.0379
05:06:20|1.0379
05:06:23|1.0378
05:06:24|1.0387
05:06:26|1.0353
05:06:27|1.0353
05:06:28|1.0363
05:06:29|1.0355
05:06:31|1.0352
05:06:31|1.0354
05:06:33|1.0352
05:06:34|1.0352
05:06:35|1.0343
05:06:36|1.0339
05:06:37|1.0339
05:06:38|1.0334
05:06:39|1.0339
05:06:40|1.0329
05:06:41|1.0325
05:06:42|1.0322
05:06:43|1.0346
05:06:44|1.032
05:06:45|1.0314
05:06:46|1.0313
05:06:47|1.0313
05:06:49|1.0301
05:06:50|1.0314
05:06:51|1.0309
05:06:52|1.0308
05:06:53|1.0308
05:06:54|1.0312
05:06:55|1.0312
05:06:56|1.0312
05:06:57|1.0312
05:06:59|1.0299
05:06:59|1.0312
05:07:01|1.0313
05:07:02|1.0314
05:07:02|1.0314
05:07:04|1.0314
05:07:04|1.0314
05:07:07|1.0304
05:07:07|1.0304
05:07:08|1.0304
05:07:09|1.0304
05:07:11|1.0304
05:07:12|1.0296
05:07:13|1.0305
05:07:14|1.0304
05:07:15|1.0307
05:07:16|1.03
05:07:17|1.0303
05:07:18|1.0303
05:07:19|1.0299
05:07:20|1.0299
05:07:21|1.0299
05:07:22|1.0299
05:07:24|1.029
05:07:25|1.0286
05:07:26|1.0285
05:07:28|1.0272
05:07:30|1.0271
05:07:30|1.0258
05:07:31|1.0258
05:07:33|1.0252
05:07:33|1.0255
05:07:34|1.0247
05:07:35|1.0246
05:07:37|1.0239
05:07:38|1.0236
05:07:39|1.0241
05:07:40|1.0241
05:07:41|1.0232
05:07:42|1.0239
05:07:43|1.0236
05:07:44|1.0236
05:07:45|1.0232
05:07:47|1.0234
05:07:48|1.024
05:07:49|1.0272
05:07:50|1.0254
05:07:50|1.0261
05:07:51|1.0269
05:07:52|1.0269
05:07:54|1.0274
05:07:55|1.0268
05:07:56|1.027
05:07:57|1.028
05:07:58|1.0272
05:07:59|1.0278
05:08:00|1.0275
05:08:01|1.0284
05:08:02|1.0284
05:08:03|1.0288
05:08:05|1.027
05:08:06|1.0279
05:08:08|1.0277
05:08:08|1.0285
05:08:09|1.0275
05:08:10|1.0275
05:08:11|1.0295
05:08:12|1.0288
05:08:13|1.0295
05:08:15|1.0284
05:08:15|1.0286
05:08:16|1.0282
05:08:17|1.0286
05:08:18|1.0295
05:08:19|1.0296
05:08:20|1.029
05:08:21|1.0298
05:08:22|1.0296
05:08:23|1.03
05:08:25|1.0295
05:08:27|1.0296
05:08:28|1.0315
05:08:29|1.0325
05:08:30|1.0326
05:08:31|1.0314
05:08:31|1.0315
05:08:33|1.0319
05:08:34|1.0325
05:08:35|1.0326
05:08:36|1.0329
05:08:37|1.0329
05:08:38|1.0321
05:08:39|1.0331
05:08:40|1.035
05:08:42|1.0348
05:08:42|1.0348
05:08:44|1.0353
05:08:45|1.0353
05:08:46|1.0358
05:08:47|1.0358
05:08:47|1.0358
05:08:48|1.0358
05:08:49|1.0363
05:08:50|1.0363
05:08:53|1.0369
05:08:53|1.0371
05:08:55|1.0361
05:08:56|1.0368
05:08:56|1.0372
05:08:57|1.037
05:08:58|1.0376
05:08:59|1.037
05:09:01|1.0371
05:09:01|1.0379
05:09:04|1.0369
05:09:04|1.0371
05:09:05|1.0378
05:09:06|1.0373
05:09:07|1.0388
05:09:08|1.0395
05:09:09|1.0393
05:09:10|1.0387
05:09:11|1.0386
05:09:12|1.0384
05:09:13|1.0365
05:09:14|1.0364
05:09:15|1.0358
05:09:16|1.0354
05:09:17|1.036
05:09:18|1.0364
05:09:19|1.0384
05:09:20|1.0387
05:09:21|1.0385
05:09:22|1.0385
05:09:23|1.0382
05:09:25|1.0367
05:09:27|1.0384
05:09:28|1.0382
05:09:29|1.0382
05:09:30|1.038
05:09:31|1.0381
05:09:32|1.0384
05:09:33|1.0382
05:09:34|1.0381
05:09:35|1.0374
05:09:36|1.0374
05:09:37|1.0372
05:09:38|1.0364
05:09:39|1.0361
05:09:40|1.0377
05:09:41|1.0372
05:09:42|1.0373
05:09:43|1.0374
05:09:44|1.0379
05:09:45|1.0378
05:09:46|1.038
05:09:47|1.0388
05:09:48|1.0388
05:09:49|1.0382
05:09:50|1.0385
05:09:51|1.0385
05:09:52|1.0385
05:09:53|1.0379
05:09:54|1.038
05:09:55|1.0375
05:09:56|1.0382
05:09:57|1.0399
05:09:58|1.0387
05:09:59|1.0387
05:10:00|1.0385
05:10:01|1.0392
05:10:02|1.0389
05:10:03|1.0393
05:10:04|1.0379
05:10:05|1.0381
05:10:06|1.0384
05:10:07|1.0384
05:10:08|1.0382
05:10:09|1.039
05:10:10|1.0386
05:10:11|1.039
05:10:12|1.0384
05:10:13|1.0393
05:10:14|1.0394
05:10:15|1.0394
05:10:16|1.0394
05:10:17|1.0394
05:10:18|1.0399
05:10:19|1.0398
05:10:20|1.0393
05:10:21|1.0393
05:10:22|1.0393
05:10:23|1.0398
05:10:24|1.0399
05:10:25|1.0423
05:10:27|1.0431
05:10:29|1.0411
05:10:31|1.0416
05:10:32|1.042
05:10:33|1.0413
05:10:35|1.0405
05:10:36|1.0397
05:10:37|1.0405
05:10:39|1.0421
05:10:39|1.042
05:10:40|1.042
05:10:41|1.0429
05:10:42|1.0411
05:10:44|1.0417
05:10:45|1.0412
05:10:46|1.0419
05:10:46|1.0434
05:10:47|1.0424
05:10:49|1.0434
05:10:50|1.0434
05:10:50|1.0435
05:10:51|1.0427
05:10:53|1.0434
05:10:53|1.0435
05:10:55|1.0435
05:10:56|1.0435
05:10:56|1.0439
05:10:58|1.0444
05:10:59|1.0437
05:10:59|1.0431
05:11:01|1.0438
05:11:01|1.044
05:11:03|1.0442
05:11:03|1.0439
05:11:04|1.0446
05:11:06|1.049
05:11:07|1.0483
05:11:08|1.0477
05:11:08|1.0434
05:11:09|1.045
05:11:10|1.0464
05:11:11|1.0473
05:11:12|1.0466
05:11:14|1.0496
05:11:14|1.0485
05:11:16|1.0485
05:11:16|1.0469
05:11:17|1.0478
05:11:18|1.0478
05:11:19|1.0477
05:11:21|1.0477
05:11:21|1.0484
05:11:22|1.0512
05:11:23|1.0501
05:11:25|1.0492
05:11:25|1.0503
05:11:28|1.0445
05:11:28|1.0456
05:11:30|1.0461
05:11:31|1.0501
05:11:32|1.0492
05:11:33|1.0488
05:11:34|1.0497
05:11:36|1.0497
05:11:37|1.0457
05:11:37|1.0459
05:11:40|1.0459
05:11:40|1.0453
05:11:41|1.0459
05:11:43|1.0463
05:11:43|1.0484
05:11:44|1.0488
05:11:45|1.0488
05:11:46|1.0479
05:11:47|1.048
05:11:48|1.049
05:11:49|1.0486
05:11:50|1.0489
05:11:51|1.0491
05:11:52|1.0493
05:11:53|1.0495
05:11:54|1.0489
05:11:55|1.0491
05:11:56|1.0487
05:11:57|1.0489
05:11:58|1.0473
05:11:59|1.0459
05:12:00|1.0461
05:12:01|1.0461
05:12:02|1.0465
05:12:04|1.0495
05:12:05|1.0473
05:12:06|1.0476
05:12:07|1.0483
05:12:08|1.049
05:12:09|1.0487
05:12:10|1.0491
05:12:11|1.0493
05:12:12|1.0507
05:12:13|1.0508
05:12:14|1.0507
05:12:15|1.0502
05:12:16|1.0502
05:12:17|1.0501
05:12:18|1.0503
05:12:19|1.0504
05:12:20|1.0503
05:12:21|1.0507
05:12:22|1.0508
05:12:23|1.051
05:12:24|1.0513
05:12:25|1.0504
05:12:26|1.0501
05:12:27|1.0501
05:12:28|1.0502
05:12:30|1.0505
05:12:32|1.0504
05:12:34|1.0509
05:12:35|1.0534
05:12:35|1.0533
05:12:36|1.0523
05:12:38|1.0522
05:12:39|1.053
05:12:40|1.053
05:12:41|1.0529
05:12:43|1.0528
05:12:44|1.0524
05:12:44|1.053
05:12:46|1.0525
05:12:47|1.0507
05:12:48|1.0515
05:12:49|1.0509
05:12:50|1.0504
05:12:51|1.0501
05:12:52|1.049
05:12:53|1.0488
05:12:53|1.0495
05:12:54|1.0488
05:12:56|1.0492
05:12:57|1.0481
05:12:58|1.0477
05:12:59|1.0476
05:13:00|1.0471
05:13:01|1.0469
05:13:01|1.047
05:13:03|1.0464
05:13:03|1.0489
05:13:05|1.0488
05:13:06|1.0487
05:13:07|1.0489
05:13:08|1.0486
05:13:09|1.0483
05:13:10|1.048
05:13:11|1.0481
05:13:12|1.0482
05:13:13|1.0477
05:13:14|1.0465
05:13:16|1.0461
05:13:17|1.0469
05:13:18|1.0469
05:13:19|1.0469
05:13:20|1.0461
05:13:20|1.0469
05:13:21|1.0462
05:13:22|1.0468
05:13:24|1.0465
05:13:24|1.046
05:13:26|1.0458
05:13:26|1.0462
05:13:28|1.0461
05:13:30|1.0438
05:13:30|1.0455
05:13:32|1.0442
05:13:33|1.0435
05:13:35|1.0426
05:13:36|1.0416
05:13:38|1.042
05:13:38|1.0408
05:13:39|1.0404
05:13:40|1.0407
05:13:41|1.0405
05:13:42|1.0399
05:13:43|1.0397
05:13:45|1.0393
05:13:46|1.0384
05:13:47|1.0384
05:13:49|1.0373
05:13:50|1.0374
05:13:51|1.0376
05:13:52|1.038
05:13:53|1.0381
05:13:54|1.038
05:13:55|1.0408
05:13:56|1.0401
05:13:57|1.0434
05:13:58|1.0401
05:13:59|1.0402
05:14:00|1.0401
05:14:01|1.0403
05:14:02|1.0393
05:14:03|1.0388
05:14:04|1.0389
05:14:05|1.0401
05:14:07|1.0407
05:14:08|1.0403
05:14:08|1.0408
05:14:09|1.0402
05:14:11|1.0413
05:14:11|1.0417
05:14:12|1.041
05:14:15|1.0408
05:14:15|1.0404
05:14:17|1.041
05:14:17|1.0411
05:14:18|1.0411
05:14:19|1.0402
05:14:20|1.0402
05:14:21|1.0408
05:14:22|1.0404
05:14:24|1.0396
05:14:24|1.0401
05:14:25|1.0408
05:14:26|1.0408
05:14:27|1.0408
05:14:28|1.0398
05:14:30|1.0402
05:14:32|1.0412
05:14:33|1.0407
05:14:34|1.041
05:14:36|1.0411
05:14:38|1.0412
05:14:39|1.0409
05:14:41|1.0408
05:14:41|1.041
05:14:43|1.041
05:14:44|1.041
05:14:45|1.0414
05:14:46|1.0407
05:14:47|1.043
05:14:49|1.0425
05:14:50|1.0424
05:14:51|1.0419
05:14:52|1.0429
05:14:53|1.0424
05:14:54|1.043
05:14:54|1.0416
05:14:56|1.0416
05:14:57|1.0421
05:14:57|1.0418
05:14:59|1.0418
05:14:59|1.0415
05:15:02|1.0439
05:15:02|1.0446
05:15:03|1.0445
05:15:05|1.0462
05:15:05|1.0467
05:15:06|1.0468
05:15:07|1.0474
05:15:08|1.0478
05:15:09|1.0467
05:15:10|1.0456
05:15:11|1.0468
05:15:12|1.0458
05:15:13|1.0464
05:15:14|1.0455
05:15:15|1.0422
05:15:16|1.0464
05:15:17|1.0452
05:15:18|1.047
05:15:19|1.0464
05:15:21|1.045
05:15:21|1.0447
05:15:22|1.0451
05:15:23|1.046
05:15:24|1.0459
05:15:25|1.0456
05:15:26|1.046
05:15:27|1.0474
05:15:28|1.0494
05:15:29|1.0484
05:15:31|1.0483
05:15:32|1.0479
05:15:33|1.0486
05:15:34|1.0483
05:15:35|1.0491
05:15:37|1.0487
05:15:38|1.0491
05:15:38|1.0488
05:15:39|1.0493
05:15:41|1.0492
05:15:42|1.0494
05:15:44|1.0499
05:15:45|1.0494
05:15:46|1.0499
05:15:47|1.051
05:15:48|1.0505
05:15:49|1.0471
05:15:51|1.0469
05:15:52|1.0472
05:15:53|1.0484
05:15:54|1.0479
05:15:55|1.0484
05:15:56|1.0484
05:15:57|1.0482
05:15:58|1.0474
05:15:59|1.0504
05:16:00|1.0479
05:16:01|1.0484
05:16:02|1.0498
05:16:04|1.0495
05:16:05|1.0484
05:16:06|1.0499
05:16:06|1.0498
05:16:08|1.0495
05:16:09|1.0496
05:16:09|1.0496
05:16:11|1.0485
05:16:12|1.0489
05:16:13|1.0482
05:16:14|1.0468
05:16:15|1.0459
05:16:15|1.0463
05:16:17|1.0492
05:16:18|1.0487
05:16:19|1.0516
05:16:20|1.0508
05:16:21|1.0497
05:16:22|1.05
05:16:23|1.0506
05:16:25|1.0505
05:16:25|1.0501
05:16:27|1.0511
05:16:28|1.051
05:16:28|1.0512
05:16:30|1.0502
05:16:30|1.0502
05:16:31|1.0503
05:16:34|1.0509
05:16:35|1.0501
05:16:36|1.0501
05:16:38|1.0503
05:16:39|1.0504
05:16:40|1.051
05:16:42|1.0509
05:16:43|1.0508
05:16:44|1.0506
05:16:45|1.0505
05:16:46|1.0512
05:16:47|1.0512
05:16:48|1.0512
05:16:49|1.0508
05:16:50|1.0515
05:16:51|1.0524
05:16:52|1.0523
05:16:53|1.0516
05:16:54|1.0518
05:16:55|1.0525
05:16:56|1.0526
05:16:57|1.0526
05:16:58|1.052
05:16:59|1.0523
05:17:00|1.0521
05:17:01|1.0524
05:17:02|1.0522
05:17:03|1.0522
05:17:05|1.0524
05:17:06|1.0536
05:17:06|1.0533
05:17:08|1.0533
05:17:09|1.055
05:17:10|1.0529
05:17:11|1.0528
05:17:12|1.0533
05:17:14|1.0535
05:17:14|1.0535
05:17:16|1.0551
05:17:17|1.055
05:17:17|1.055
05:17:18|1.0549
05:17:20|1.0563
05:17:21|1.0564
05:17:21|1.0567
05:17:23|1.0555
05:17:23|1.0566
05:17:24|1.0564
05:17:25|1.0558
05:17:26|1.0558
05:17:27|1.0568
05:17:28|1.0567
05:17:30|1.0557
05:17:30|1.0558
05:17:32|1.0554
05:17:34|1.0558
05:17:35|1.0557
05:17:36|1.0548
05:17:37|1.0552
05:17:38|1.0549
05:17:39|1.0545
05:17:40|1.0555
05:17:41|1.0552
05:17:42|1.0551
05:17:43|1.0569
05:17:44|1.0567
05:17:45|1.0571
05:17:46|1.0566
05:17:47|1.0579
05:17:48|1.0578
05:17:50|1.0578
05:17:50|1.0579
05:17:52|1.0581
05:17:52|1.0587
05:17:53|1.0584
05:17:54|1.0585
05:17:55|1.0581
05:17:56|1.0583
05:17:57|1.0593
05:17:58|1.0593
05:17:59|1.0587
05:18:01|1.0576
05:18:01|1.057
05:18:02|1.0542
05:18:03|1.0556
05:18:04|1.0555
05:18:05|1.056
05:18:06|1.0573
05:18:07|1.0567
05:18:08|1.0571
05:18:09|1.0573
05:18:10|1.0577
05:18:11|1.0582
05:18:12|1.0598
05:18:13|1.0594
05:18:14|1.0592
05:18:15|1.0592
05:18:16|1.0597
05:18:17|1.0593
05:18:18|1.0588
05:18:19|1.0594
05:18:20|1.0599
05:18:22|1.0597
05:18:23|1.0586
05:18:24|1.0586
05:18:25|1.059
05:18:26|1.0595
05:18:27|1.0588
05:18:28|1.0593
05:18:29|1.0598
05:18:30|1.0591
05:18:31|1.0597
05:18:32|1.0588
05:18:33|1.0587
05:18:35|1.0561
05:18:37|1.0558
05:18:38|1.0561
05:18:39|1.056
05:18:40|1.0561
05:18:42|1.0561
05:18:43|1.0559
05:18:44|1.0533
05:18:45|1.0541
05:18:46|1.0527
05:18:48|1.0534
05:18:50|1.0518
05:18:50|1.0518
05:18:51|1.0515
05:18:52|1.0513
05:18:53|1.0543
05:18:54|1.0522
05:18:55|1.053
05:18:56|1.0522
05:18:57|1.0514
05:18:58|1.0511
05:18:59|1.0511
05:19:01|1.0511
05:19:01|1.0521
05:19:02|1.052
05:19:03|1.0553
05:19:04|1.0545
05:19:06|1.0533
05:19:06|1.0537
05:19:07|1.0531
05:19:08|1.0538
05:19:09|1.0542
05:19:10|1.054
05:19:11|1.0533
05:19:12|1.0538
05:19:13|1.0536
05:19:14|1.0558
05:19:16|1.0546
05:19:16|1.054
05:19:17|1.0534
05:19:18|1.0537
05:19:19|1.0534
05:19:21|1.0513
05:19:21|1.0512
05:19:22|1.0512
05:19:23|1.0512
05:19:24|1.0539
05:19:25|1.0573
05:19:26|1.0588
05:19:28|1.0579
05:19:28|1.0577
05:19:29|1.0586
05:19:30|1.0596
05:19:31|1.0587
05:19:32|1.0574
05:19:33|1.0575
05:19:35|1.059
05:19:36|1.0591
05:19:37|1.0598
05:19:39|1.0593
05:19:40|1.0588
05:19:42|1.0571
05:19:43|1.0573
05:19:44|1.0572
05:19:44|1.0555
05:19:46|1.0568
05:19:46|1.0561
05:19:48|1.057
05:19:49|1.0585
05:19:50|1.0591
05:19:50|1.0588
05:19:53|1.0581
05:19:53|1.0578
05:19:54|1.0564
05:19:55|1.0559
05:19:57|1.0589
05:19:58|1.058
05:19:59|1.0596
05:20:00|1.057
05:20:01|1.0574
05:20:02|1.0576
05:20:03|1.0586
05:20:04|1.0605
05:20:05|1.0597
05:20:06|1.0597
05:20:07|1.0579
05:20:08|1.0585
05:20:09|1.0598
05:20:10|1.0597
05:20:12|1.0596
05:20:13|1.0598
05:20:14|1.0602
05:20:14|1.0596
05:20:16|1.0604
05:20:17|1.0602
05:20:18|1.0602
05:20:19|1.059
05:20:20|1.0583
05:20:21|1.0579
05:20:22|1.0581
05:20:22|1.0581
05:20:23|1.0584
05:20:26|1.0596
05:20:27|1.0602
05:20:27|1.0604
05:20:29|1.0603
05:20:29|1.0595
05:20:31|1.0599
05:20:31|1.0605
05:20:32|1.0605
05:20:33|1.0605
05:20:34|1.0573
05:20:37|1.0583
05:20:38|1.0583
05:20:40|1.0628
05:20:40|1.0631
05:20:43|1.063
05:20:43|1.0629
05:20:45|1.0632
05:20:46|1.0624
05:20:46|1.0628
05:20:47|1.0661
05:20:50|1.0653
05:20:51|1.0639
05:20:51|1.0644
05:20:53|1.0639
05:20:54|1.0639
05:20:55|1.0652
05:20:56|1.0641
05:20:57|1.0654
05:20:58|1.066
05:20:59|1.0658
05:21:00|1.0655
05:21:01|1.0665
05:21:02|1.0617
05:21:03|1.0624
05:21:04|1.0641
05:21:05|1.0636
05:21:06|1.0638
05:21:07|1.0624
05:21:08|1.0615
05:21:09|1.0601
05:21:10|1.0612
05:21:11|1.0611
05:21:12|1.0623
05:21:13|1.0623
05:21:14|1.0624
05:21:15|1.0627
05:21:16|1.0614
05:21:17|1.0615
05:21:18|1.0616
05:21:19|1.061
05:21:20|1.0613
05:21:21|1.0615
05:21:22|1.0615
05:21:23|1.0615
05:21:24|1.0613
05:21:25|1.0613
05:21:27|1.0614
05:21:28|1.0613
05:21:29|1.0611
05:21:30|1.0608
05:21:31|1.0598
05:21:32|1.0597
05:21:33|1.06
05:21:34|1.06
05:21:34|1.0586
05:21:35|1.0572
05:21:38|1.0578
05:21:39|1.0609
05:21:41|1.0608
05:21:43|1.0616
05:21:43|1.0617
05:21:44|1.0617
05:21:47|1.059
05:21:47|1.0591
05:21:48|1.0584
05:21:49|1.0589
05:21:50|1.0593
05:21:51|1.0602
05:21:53|1.0602
05:21:54|1.06
05:21:55|1.0602
05:21:56|1.0613
05:21:57|1.0617
05:21:58|1.0632
05:21:59|1.0619
05:22:00|1.0618
05:22:01|1.0619
05:22:02|1.0619
05:22:04|1.0583
05:22:05|1.0596
05:22:06|1.0596
05:22:07|1.0604
05:22:07|1.059
05:22:10|1.059
05:22:10|1.0589
05:22:11|1.0588
05:22:13|1.0589
05:22:13|1.0584
05:22:15|1.0586
05:22:15|1.0583
05:22:17|1.0585
05:22:18|1.0573
05:22:18|1.0574
05:22:21|1.0571
05:22:21|1.0567
05:22:22|1.057
05:22:23|1.0569
05:22:24|1.0565
05:22:25|1.0566
05:22:26|1.056
05:22:27|1.056
05:22:28|1.0559
05:22:29|1.0558
05:22:30|1.0554
05:22:31|1.0552
05:22:32|1.0533
05:22:33|1.0533
05:22:34|1.0582
05:22:35|1.0568
05:22:36|1.0561
05:22:38|1.0567
05:22:39|1.0577
05:22:41|1.0577
05:22:42|1.0578
05:22:43|1.0577
05:22:44|1.0582
05:22:46|1.0582
05:22:47|1.0576
05:22:48|1.0578
05:22:49|1.0585
05:22:50|1.0584
05:22:52|1.0584
05:22:53|1.058
05:22:54|1.0577
05:22:54|1.0564
05:22:55|1.0553
05:22:56|1.0563
05:22:57|1.0574
05:22:58|1.0589
05:22:59|1.06
05:23:00|1.0592
05:23:01|1.0582
05:23:02|1.0553
05:23:04|1.0553
05:23:05|1.0553
05:23:07|1.0542
05:23:08|1.0551
05:23:09|1.0574
05:23:10|1.0572
05:23:10|1.0566
05:23:12|1.0562
05:23:13|1.0562
05:23:14|1.0571
05:23:15|1.0582
05:23:15|1.0583
05:23:16|1.0579
05:23:18|1.0581
05:23:19|1.0572
05:23:20|1.0575
05:23:21|1.0574
05:23:22|1.0573
05:23:23|1.0574
05:23:24|1.0569
05:23:25|1.0569
05:23:26|1.057
05:23:26|1.0564
05:23:28|1.0558
05:23:28|1.0553
05:23:30|1.0531
05:23:31|1.0542
05:23:31|1.0532
05:23:33|1.0534
05:23:34|1.0525
05:23:35|1.0553
05:23:36|1.0548
05:23:37|1.0535
05:23:38|1.0532
05:23:40|1.053
05:23:40|1.0519
05:23:42|1.0519
05:23:43|1.0515
05:23:44|1.051
05:23:46|1.0503
05:23:47|1.0502
05:23:48|1.05
05:23:49|1.0519
05:23:50|1.0542
05:23:51|1.0532
05:23:52|1.0536
05:23:53|1.0529
05:23:54|1.0502
05:23:55|1.0516
05:23:56|1.0507
05:23:57|1.0505
05:23:59|1.0528
05:23:59|1.0533
05:24:00|1.0518
05:24:01|1.0523
05:24:02|1.0523
05:24:03|1.0509
05:24:04|1.0513
05:24:05|1.0513
05:24:06|1.0507
05:24:07|1.0513
05:24:08|1.0511
05:24:09|1.0505
05:24:10|1.051
05:24:11|1.051
05:24:13|1.0498
05:24:13|1.05
05:24:14|1.0484
05:24:15|1.0478
05:24:16|1.0496
05:24:18|1.0487
05:24:18|1.0482
05:24:19|1.0478
05:24:20|1.0478
05:24:21|1.0482
05:24:22|1.0482
05:24:23|1.0472
05:24:24|1.0466
05:24:25|1.0465
05:24:26|1.0459
05:24:27|1.0448
05:24:28|1.0452
05:24:29|1.0457
05:24:30|1.0458
05:24:32|1.0468
05:24:33|1.0481
05:24:33|1.0501
05:24:34|1.0488
05:24:35|1.0494
05:24:36|1.05
05:24:37|1.0485
05:24:38|1.0488
05:24:40|1.0473
05:24:42|1.0464
05:24:44|1.046
05:24:46|1.0453
05:24:47|1.0455
05:24:47|1.046
05:24:49|1.0458
05:24:50|1.046
05:24:51|1.0458
05:24:52|1.0464
05:24:53|1.046
05:24:54|1.0455
05:24:55|1.0451
05:24:56|1.045
05:24:57|1.0437
05:24:58|1.0428
05:24:59|1.0442
05:25:00|1.0444
05:25:01|1.0474
05:25:02|1.0493
05:25:03|1.0489
05:25:05|1.046
05:25:06|1.0458
05:25:08|1.0449
05:25:08|1.0447
05:25:10|1.0445
05:25:10|1.0456
05:25:12|1.0454
05:25:12|1.0454
05:25:13|1.0445
05:25:16|1.0437
05:25:16|1.0476
05:25:18|1.0473
05:25:18|1.0467
05:25:19|1.0467
05:25:20|1.0465
05:25:21|1.0463
05:25:22|1.0465
05:25:23|1.0465
05:25:25|1.0464
05:25:26|1.047
05:25:27|1.0469
05:25:28|1.0465
05:25:29|1.0473
05:25:30|1.0467
05:25:31|1.0468
05:25:32|1.0468
05:25:33|1.0478
05:25:34|1.0453
05:25:35|1.0447
05:25:36|1.0451
05:25:37|1.0451
05:25:38|1.0446
05:25:39|1.0432
05:25:40|1.0441
05:25:42|1.0438
05:25:44|1.0426
05:25:46|1.0419
05:25:46|1.0414
05:25:48|1.0415
05:25:49|1.0413
05:25:51|1.0404
05:25:53|1.0411
05:25:54|1.0414
05:25:55|1.0412
05:25:56|1.0409
05:25:57|1.0409
05:25:58|1.043
05:25:59|1.0452
05:26:00|1.0446
05:26:01|1.0426
05:26:02|1.0428
05:26:03|1.0434
05:26:04|1.0433
05:26:05|1.0435
05:26:06|1.0439
05:26:07|1.0444
05:26:08|1.0446
05:26:09|1.0443
05:26:10|1.0443
05:26:11|1.0445
05:26:12|1.0442
05:26:13|1.0445
05:26:14|1.0464
05:26:15|1.0456
05:26:16|1.0457
05:26:17|1.0458
05:26:18|1.0461
05:26:19|1.0462
05:26:20|1.0453
05:26:21|1.0453
05:26:22|1.0457
05:26:23|1.046
05:26:24|1.0457
05:26:25|1.0463
05:26:26|1.0464
05:26:27|1.0464
05:26:28|1.0464
05:26:29|1.048
05:26:30|1.0482
05:26:31|1.0476
05:26:32|1.0485
05:26:33|1.0485
05:26:34|1.0482
05:26:35|1.0479
05:26:36|1.048
05:26:38|1.0486
05:26:39|1.0482
05:26:40|1.0479
05:26:41|1.0494
05:26:43|1.0492
05:26:45|1.0492
05:26:45|1.0492
05:26:47|1.0491
05:26:48|1.049
05:26:49|1.049
05:26:50|1.0491
05:26:51|1.0499
05:26:52|1.0499
05:26:53|1.0495
05:26:54|1.0498
05:26:55|1.0498
05:26:56|1.0498
05:26:57|1.0496
05:26:58|1.0496
05:27:00|1.0496
05:27:01|1.0486
05:27:02|1.0466
05:27:03|1.0463
05:27:04|1.0466
05:27:05|1.048
05:27:06|1.0487
05:27:07|1.0493
05:27:08|1.0487
05:27:09|1.0492
05:27:10|1.0492
05:27:11|1.0482
05:27:12|1.049
05:27:13|1.049
05:27:13|1.0492
05:27:15|1.049
05:27:16|1.049
05:27:17|1.0486
05:27:18|1.0483
05:27:19|1.0483
05:27:20|1.0483
05:27:21|1.0485
05:27:22|1.0483
05:27:23|1.0472
05:27:23|1.0472
05:27:25|1.0463
05:27:26|1.0466
05:27:27|1.0467
05:27:29|1.0469
05:27:29|1.0469
05:27:30|1.0464
05:27:31|1.0463
05:27:32|1.0463
05:27:33|1.047
05:27:35|1.0479
05:27:36|1.0475
05:27:37|1.0479
05:27:37|1.0479
05:27:38|1.0479
05:27:40|1.0478
05:27:40|1.0475
05:27:42|1.0465
05:27:44|1.0464
05:27:45|1.0474
05:27:46|1.0464
05:27:48|1.0469
05:27:48|1.0468
05:27:49|1.0468
05:27:51|1.0471
05:27:52|1.0452
05:27:53|1.0451
05:27:54|1.0447
05:27:55|1.0441
05:27:56|1.0442
05:27:58|1.0427
05:27:59|1.0412
05:27:59|1.0443
05:28:00|1.0435
05:28:02|1.0435
05:28:03|1.0422
05:28:03|1.0431
05:28:05|1.0431
05:28:06|1.0394
05:28:06|1.0398
05:28:07|1.0389
05:28:09|1.0377
05:28:09|1.0362
05:28:11|1.0364
05:28:12|1.036
05:28:13|1.0339
05:28:14|1.0346
05:28:16|1.038
05:28:16|1.0389
05:28:17|1.0382
05:28:18|1.0383
05:28:19|1.0376
05:28:20|1.0352
05:28:21|1.0363
05:28:22|1.0374
05:28:23|1.0372
05:28:24|1.0365
05:28:25|1.0372
05:28:27|1.038
05:28:27|1.0361
05:28:28|1.037
05:28:29|1.0366
05:28:30|1.0358
05:28:31|1.0352
05:28:32|1.0349
05:28:34|1.0348
05:28:35|1.0339
05:28:35|1.0347
05:28:37|1.0317
05:28:37|1.0335
05:28:39|1.0342
05:28:40|1.034
05:28:41|1.0351
05:28:43|1.0328
05:28:45|1.0332
05:28:47|1.0331
05:28:48|1.0327
05:28:49|1.0334
05:28:51|1.0342
05:28:53|1.0336
05:28:53|1.0331
05:28:54|1.0335
05:28:55|1.0343
05:28:56|1.0343
05:28:57|1.0346
05:28:58|1.0342
05:29:00|1.0349
05:29:01|1.0338
05:29:02|1.0332
05:29:03|1.0348
05:29:04|1.0349
05:29:05|1.0347
05:29:06|1.035
05:29:07|1.0347
05:29:08|1.0343
05:29:09|1.0352
05:29:10|1.0352
05:29:11|1.034
05:29:12|1.0339
05:29:13|1.0339
05:29:14|1.0339
05:29:15|1.0339
05:29:16|1.0335
05:29:17|1.0337
05:29:18|1.0337
05:29:19|1.0337
05:29:20|1.0336
05:29:21|1.0327
05:29:22|1.0337
05:29:23|1.0337
05:29:24|1.0328
05:29:25|1.0334
05:29:27|1.0334
05:29:28|1.0328
05:29:29|1.0335
05:29:30|1.0329
05:29:32|1.0334
05:29:32|1.033
05:29:33|1.0346
05:29:34|1.0346
05:29:36|1.0349
05:29:37|1.0342
05:29:38|1.0342
05:29:38|1.0342
05:29:40|1.0342
05:29:40|1.0342
05:29:43|1.0349
05:29:43|1.034
05:29:44|1.0359
05:29:46|1.0364
05:29:48|1.0354
05:29:49|1.0357
05:29:50|1.0357
05:29:52|1.0356
05:29:53|1.0372
05:29:53|1.0368
05:29:54|1.0379
05:29:55|1.0368
05:29:56|1.0372
05:29:57|1.0368
05:29:58|1.0368
05:29:59|1.0368
05:30:01|1.0369
05:30:01|1.037
05:30:03|1.0383
05:30:03|1.0376
05:30:05|1.0379
05:30:06|1.0379
05:30:07|1.0377
05:30:07|1.0361
05:30:09|1.0385
05:30:09|1.0379
05:30:11|1.0374
05:30:11|1.0384
05:30:12|1.0383
05:30:14|1.0386
05:30:14|1.0363
05:30:16|1.0359
05:30:16|1.036
05:30:18|1.0361
05:30:18|1.0361
05:30:19|1.0366
05:30:20|1.0366
05:30:21|1.0394
05:30:22|1.0384
05:30:23|1.0389
05:30:24|1.039
05:30:26|1.039
05:30:26|1.039
05:30:27|1.0394
05:30:28|1.0393
05:30:29|1.0399
05:30:30|1.0407
05:30:32|1.0405
05:30:33|1.0405
05:30:33|1.0405
05:30:35|1.0408
05:30:35|1.0408
05:30:37|1.0408
05:30:38|1.0411
05:30:39|1.0427
05:30:39|1.0423
05:30:40|1.0425
05:30:42|1.0424
05:30:43|1.043
05:30:44|1.0431
05:30:45|1.043
05:30:47|1.043
05:30:48|1.0432
05:30:49|1.0429
05:30:50|1.0433
05:30:51|1.0426
05:30:53|1.0432
05:30:54|1.0397
05:30:56|1.0401
05:30:57|1.0431
05:30:57|1.0408
05:30:59|1.0416
05:31:00|1.0386
05:31:02|1.039
05:31:02|1.0396
05:31:03|1.0396
05:31:04|1.0404
05:31:06|1.038
05:31:07|1.0415
05:31:08|1.0394
05:31:09|1.0402
05:31:10|1.0396
05:31:11|1.0399
05:31:12|1.0411
05:31:14|1.0415
05:31:15|1.0416
05:31:15|1.0419
05:31:17|1.0419
05:31:18|1.0413
05:31:18|1.0413
05:31:19|1.0417
05:31:21|1.0413
05:31:22|1.0413
05:31:23|1.0417
05:31:23|1.0415
05:31:25|1.0412
05:31:26|1.0418
05:31:27|1.0418
05:31:27|1.0417
05:31:29|1.0414
05:31:30|1.0422
05:31:31|1.0424
05:31:32|1.0429
05:31:33|1.0428
05:31:34|1.0432
05:31:35|1.0441
05:31:36|1.0436
05:31:37|1.0437
05:31:37|1.0437
05:31:39|1.0437
05:31:40|1.0438
05:31:40|1.0437
05:31:42|1.0421
05:31:43|1.0427
05:31:44|1.0435
05:31:45|1.0439
05:31:45|1.0428
05:31:48|1.0425
05:31:49|1.0425
05:31:50|1.0427
05:31:50|1.0427
05:31:52|1.0427
05:31:53|1.0427
05:31:54|1.0431
05:31:55|1.0414
05:31:56|1.0419
05:31:57|1.0419
05:31:59|1.0413
05:31:59|1.0413
05:32:00|1.0413
05:32:01|1.0411
05:32:02|1.0412
05:32:03|1.0414
05:32:04|1.0416
05:32:05|1.0416
05:32:06|1.0412
05:32:07|1.0412
05:32:08|1.0415
05:32:10|1.0405
05:32:10|1.0405
05:32:11|1.0411
05:32:12|1.0413
05:32:13|1.0407
05:32:14|1.0407
05:32:15|1.0411
05:32:16|1.0411
05:32:17|1.0415
05:32:19|1.043
05:32:19|1.0428
05:32:20|1.0438
05:32:22|1.0429
05:32:22|1.0429
05:32:23|1.0429
05:32:24|1.0432
05:32:25|1.0432
05:32:26|1.0432
05:32:27|1.0432
05:32:28|1.0432
05:32:29|1.0452
05:32:30|1.0441
05:32:31|1.0441
05:32:32|1.0439
05:32:33|1.0439
05:32:34|1.0442
05:32:35|1.0444
05:32:37|1.0444
05:32:38|1.0445
05:32:39|1.0443
05:32:39|1.0441
05:32:40|1.0453
05:32:41|1.0453
05:32:43|1.0454
05:32:43|1.0455
05:32:44|1.046
05:32:46|1.0461
05:32:46|1.0455
05:32:48|1.0459
05:32:49|1.0458
05:32:51|1.0464
05:32:52|1.0463
05:32:54|1.0464
05:32:55|1.0468
05:32:56|1.0462
05:32:57|1.0465
05:32:59|1.0464
05:33:00|1.0464
05:33:00|1.0464
05:33:01|1.0465
05:33:02|1.0438
05:33:03|1.043
05:33:05|1.0437
05:33:06|1.0444
05:33:07|1.0442
05:33:08|1.0447
05:33:09|1.0445
05:33:10|1.0445
05:33:11|1.0444
05:33:12|1.0443
05:33:13|1.0448
05:33:14|1.0448
05:33:15|1.0447
05:33:17|1.0479
05:33:18|1.0465
05:33:19|1.0463
05:33:20|1.0474
05:33:21|1.049
05:33:21|1.049
05:33:23|1.0486
05:33:24|1.0486
05:33:25|1.0479
05:33:26|1.049
05:33:27|1.049
05:33:27|1.0512
05:33:30|1.0495
05:33:30|1.0504
05:33:31|1.0507
05:33:33|1.0512
05:33:34|1.0512
05:33:35|1.0536
05:33:35|1.0533
05:33:36|1.0533
05:33:38|1.0513
05:33:39|1.0514
05:33:39|1.0517
05:33:40|1.0519
05:33:41|1.0524
05:33:43|1.0517
05:33:43|1.0524
05:33:44|1.0527
05:33:45|1.0527
05:33:46|1.052
05:33:48|1.0517
05:33:50|1.0517
05:33:50|1.0512
05:33:52|1.0516
05:33:54|1.0519
05:33:56|1.0514
05:33:56|1.051
05:33:58|1.0522
05:33:58|1.0513
05:34:00|1.0514
05:34:00|1.0511
05:34:02|1.0513
05:34:02|1.0513
05:34:03|1.0508
05:34:05|1.051
05:34:06|1.0504
05:34:07|1.0506
05:34:08|1.0474
05:34:09|1.0475
05:34:10|1.048
05:34:12|1.0473
05:34:14|1.0472
05:34:14|1.0479
05:34:16|1.0479
05:34:18|1.0481
05:34:18|1.0476
05:34:19|1.0482
05:34:20|1.0477
05:34:21|1.0477
05:34:22|1.0477
05:34:23|1.0476
05:34:24|1.0482
05:34:25|1.0479
05:34:26|1.048
05:34:27|1.048
05:34:29|1.0525
05:34:29|1.0515
05:34:30|1.0521
05:34:31|1.0517
05:34:32|1.0517
05:34:33|1.052
05:34:35|1.0516
05:34:36|1.0521
05:34:36|1.051
05:34:37|1.0506
05:34:38|1.0507
05:34:39|1.0507
05:34:41|1.0508
05:34:42|1.0512
05:34:44|1.05
05:34:45|1.05
05:34:46|1.0512
05:34:46|1.0512
05:34:48|1.0506
05:34:49|1.0505
05:34:51|1.0504
05:34:52|1.0501
05:34:54|1.0501
05:34:56|1.0501
05:34:57|1.0501
05:34:58|1.0501
05:34:58|1.0494
05:34:59|1.0493
05:35:01|1.05
05:35:02|1.05
05:35:02|1.0496
05:35:04|1.0499
05:35:05|1.0508
05:35:06|1.0507
05:35:07|1.0506
05:35:08|1.0507
05:35:09|1.0507
05:35:11|1.0509
05:35:11|1.0509
05:35:12|1.0509
05:35:14|1.0508
05:35:14|1.0512
05:35:15|1.0511
05:35:16|1.0511
05:35:18|1.0511
05:35:18|1.051
05:35:20|1.051
05:35:20|1.051
05:35:22|1.0515
05:35:22|1.0512
05:35:23|1.0512
05:35:24|1.0512
05:35:26|1.0516
05:35:27|1.0516
05:35:27|1.0513
05:35:28|1.0513
05:35:29|1.0513
05:35:30|1.0513
05:35:32|1.0513
05:35:32|1.0512
05:35:34|1.0513
05:35:34|1.0524
05:35:36|1.0526
05:35:36|1.052
05:35:37|1.051
05:35:39|1.0514
05:35:40|1.0512
05:35:42|1.0516
05:35:42|1.0517
05:35:43|1.0512
05:35:44|1.0506
05:35:45|1.0499
05:35:46|1.0499
05:35:47|1.0499
05:35:48|1.0499
05:35:49|1.0499
05:35:51|1.0499
05:35:53|1.0504
05:35:55|1.0501
05:35:57|1.0501
05:35:57|1.0495
05:35:58|1.0495
05:36:00|1.0495
05:36:01|1.0495
05:36:02|1.0495
05:36:03|1.0495
05:36:04|1.0495
05:36:05|1.0493
05:36:07|1.0489
05:36:08|1.0489
05:36:09|1.0486
05:36:10|1.0485
05:36:11|1.0491
05:36:12|1.0492
05:36:13|1.0491
05:36:14|1.0483
05:36:15|1.0483
05:36:16|1.0483
05:36:17|1.0482
05:36:18|1.0483
05:36:19|1.0483
05:36:20|1.0482
05:36:21|1.0483
05:36:22|1.0484
05:36:23|1.0482
05:36:24|1.0483
05:36:26|1.0476
05:36:27|1.0476
05:36:28|1.0476
05:36:29|1.0476
05:36:30|1.0478
05:36:30|1.0468
05:36:32|1.0469
05:36:33|1.047
05:36:34|1.0467
05:36:35|1.0468
05:36:35|1.0471
05:36:37|1.0467
05:36:38|1.0473
05:36:39|1.0466
05:36:40|1.0466
05:36:41|1.0466
05:36:42|1.0466
05:36:43|1.0466
05:36:44|1.0466
05:36:45|1.0467
05:36:45|1.0465
05:36:46|1.0466
05:36:47|1.0466
05:36:49|1.0476
05:36:49|1.0476
05:36:51|1.0473
05:36:51|1.0471
05:36:54|1.047
05:36:54|1.047
05:36:57|1.0471
05:36:58|1.0468
05:37:00|1.0469
05:37:00|1.0474
05:37:02|1.0471
05:37:02|1.0474
05:37:05|1.0474
05:37:06|1.0471
05:37:06|1.0471
05:37:08|1.0469
05:37:09|1.0468
05:37:10|1.0468
05:37:11|1.0465
05:37:12|1.0469
05:37:13|1.0466
05:37:14|1.0468
05:37:15|1.0468
05:37:16|1.0478
05:37:17|1.0478
05:37:18|1.0499
05:37:19|1.0506
05:37:20|1.0503
05:37:21|1.051
05:37:22|1.0511
05:37:24|1.0504
05:37:25|1.0506
05:37:26|1.0503
05:37:27|1.0502
05:37:28|1.0502
05:37:29|1.051
05:37:30|1.0507
05:37:31|1.0507
05:37:32|1.0504
05:37:33|1.0504
05:37:33|1.0509
05:37:35|1.0509
05:37:36|1.0504
05:37:37|1.0504
05:37:38|1.0504
05:37:39|1.0506
05:37:40|1.0507
05:37:41|1.0507
05:37:43|1.0519
05:37:43|1.0515
05:37:45|1.0519
05:37:45|1.0516
05:37:47|1.052
05:37:48|1.052
05:37:49|1.0522
05:37:50|1.0518
05:37:51|1.0518
05:37:52|1.0518
05:37:53|1.0514
05:37:55|1.0508
05:37:55|1.0506
05:37:56|1.0509
05:37:58|1.0507
05:38:00|1.0507
05:38:00|1.0507
05:38:01|1.0508
05:38:02|1.0514
05:38:03|1.0511
05:38:04|1.0506
05:38:05|1.0514
05:38:07|1.0509
05:38:08|1.0509
05:38:09|1.0505
05:38:10|1.0508
05:38:12|1.0507
05:38:13|1.0501
05:38:14|1.0507
05:38:15|1.0503
05:38:16|1.0503
05:38:17|1.0504
05:38:18|1.0504
05:38:19|1.0506
05:38:20|1.05
05:38:21|1.05
05:38:22|1.05
05:38:23|1.0503
05:38:24|1.0503
05:38:25|1.051
05:38:25|1.052
05:38:27|1.0517
05:38:28|1.0513
05:38:28|1.0513
05:38:30|1.0507
05:38:31|1.0507
05:38:31|1.0513
05:38:33|1.0508
05:38:34|1.0488
05:38:35|1.0488
05:38:35|1.0492
05:38:36|1.0492
05:38:39|1.0492
05:38:39|1.0493
05:38:40|1.0493
05:38:42|1.0493
05:38:42|1.0493
05:38:43|1.0493
05:38:44|1.0487
05:38:46|1.049
05:38:46|1.0491
05:38:47|1.0491
05:38:48|1.049
05:38:50|1.0492
05:38:51|1.0493
05:38:52|1.0497
05:38:54|1.0494
05:38:56|1.0497
05:38:58|1.0497
05:38:59|1.0498
05:39:01|1.0498
05:39:02|1.0498
05:39:03|1.0498
05:39:05|1.0493
05:39:06|1.0495
05:39:06|1.0495
05:39:07|1.0495
05:39:10|1.0497
05:39:10|1.0495
05:39:11|1.0494
05:39:12|1.0494
05:39:13|1.0505
05:39:14|1.0505
05:39:16|1.0501
05:39:16|1.0499
05:39:17|1.0501
05:39:18|1.0499
05:39:20|1.0501
05:39:21|1.0501
05:39:22|1.0503
05:39:23|1.0506
05:39:24|1.0506
05:39:25|1.0505
05:39:26|1.0507
05:39:27|1.0507
05:39:28|1.0503
05:39:29|1.0503
05:39:30|1.0507
05:39:31|1.0506
05:39:32|1.0503
05:39:33|1.0503
05:39:34|1.0503
05:39:36|1.0497
05:39:37|1.0507
05:39:37|1.0511
05:39:39|1.0507
05:39:40|1.051
05:39:41|1.051
05:39:42|1.051
05:39:43|1.0512
05:39:44|1.0513
05:39:44|1.0513
05:39:45|1.0513
05:39:47|1.0505
05:39:48|1.0505
05:39:49|1.0505
05:39:50|1.0505
05:39:50|1.0497
05:39:51|1.0497
05:39:53|1.0494
05:39:53|1.0486
05:39:56|1.0494
05:39:58|1.0498
05:39:58|1.0498
05:39:59|1.0498
05:40:01|1.0537
05:40:01|1.055
05:40:02|1.0549
05:40:03|1.0535
05:40:04|1.0539
05:40:05|1.0538
05:40:06|1.0539
05:40:07|1.0533
05:40:08|1.0533
05:40:09|1.0533
05:40:11|1.0532
05:40:12|1.0535
05:40:13|1.0532
05:40:14|1.0532
05:40:15|1.0534
05:40:16|1.0534
05:40:17|1.0534
05:40:18|1.0532
05:40:19|1.0539
05:40:20|1.0531
05:40:21|1.053
05:40:22|1.053
05:40:23|1.0531
05:40:24|1.0531
05:40:25|1.0531
05:40:26|1.0531
05:40:27|1.0536
05:40:28|1.0538
05:40:29|1.0545
05:40:30|1.0545
05:40:31|1.0545
05:40:32|1.0541
05:40:33|1.0538
05:40:34|1.0536
05:40:35|1.0533
05:40:36|1.0533
05:40:37|1.0538
05:40:38|1.0538
05:40:39|1.0536
05:40:40|1.0539
05:40:41|1.0535
05:40:42|1.0538
05:40:43|1.0539
05:40:44|1.0536
05:40:45|1.0518
05:40:46|1.0507
05:40:47|1.051
05:40:48|1.051
05:40:49|1.051
05:40:50|1.0513
05:40:51|1.0514
05:40:52|1.0514
05:40:53|1.0505
05:40:54|1.0503
05:40:55|1.0498
05:40:57|1.0509
05:40:58|1.0509
05:41:00|1.0514
05:41:01|1.0516
05:41:02|1.0512
05:41:03|1.0505
05:41:04|1.0503
05:41:05|1.0506
05:41:06|1.0506
05:41:07|1.051
05:41:08|1.0502
05:41:09|1.0493
05:41:10|1.0493
05:41:11|1.0492
05:41:12|1.0491
05:41:13|1.0485
05:41:14|1.0488
05:41:15|1.0466
05:41:17|1.0465
05:41:18|1.0465
05:41:19|1.0465
05:41:20|1.0473
05:41:22|1.0467
05:41:23|1.0461
05:41:25|1.0465
05:41:25|1.0473
05:41:27|1.0482
05:41:28|1.0482
05:41:29|1.048
05:41:29|1.0484
05:41:31|1.0482
05:41:31|1.048
05:41:33|1.0484
05:41:35|1.0475
05:41:35|1.0475
05:41:36|1.0475
05:41:37|1.0479
05:41:38|1.0487
05:41:39|1.0496
05:41:40|1.0497
05:41:41|1.0497
05:41:42|1.0498
05:41:43|1.0502
05:41:44|1.0503
05:41:45|1.049
05:41:46|1.049
05:41:47|1.049
05:41:49|1.0486
05:41:50|1.0486
05:41:51|1.0486
05:41:52|1.0486
05:41:53|1.0486
05:41:54|1.0479
05:41:55|1.0479
05:41:56|1.0485
05:41:58|1.048
05:42:00|1.0477
05:42:00|1.0477
05:42:01|1.0477
05:42:03|1.0495
05:42:04|1.049
05:42:05|1.0497
05:42:06|1.0491
05:42:07|1.0491
05:42:08|1.0539
05:42:09|1.0552
05:42:10|1.0572
05:42:11|1.0578
05:42:12|1.0573
05:42:13|1.0572
05:42:14|1.0571
05:42:15|1.0561
05:42:16|1.0572
05:42:17|1.0577
05:42:18|1.057
05:42:19|1.0568
05:42:20|1.0571
05:42:21|1.0571
05:42:22|1.0572
05:42:23|1.0583
05:42:24|1.0582
05:42:25|1.0586
05:42:26|1.0595
05:42:27|1.058
05:42:28|1.0579
05:42:29|1.0587
05:42:30|1.0587
05:42:31|1.0585
05:42:32|1.0571
05:42:33|1.0577
05:42:34|1.0585
05:42:35|1.0583
05:42:36|1.0586
05:42:37|1.0583
05:42:38|1.0607
05:42:39|1.0603
05:42:40|1.0597
05:42:41|1.059
05:42:42|1.0596
05:42:43|1.0585
05:42:45|1.0567
05:42:45|1.0574
05:42:47|1.0574
05:42:48|1.0584
05:42:49|1.0594
05:42:50|1.0601
05:42:51|1.0588
05:42:52|1.059
05:42:52|1.0576
05:42:54|1.058
05:42:55|1.0593
05:42:55|1.0593
05:42:57|1.0593
05:42:59|1.0603
05:43:00|1.0604
05:43:00|1.0601
05:43:03|1.0597
05:43:03|1.0602
05:43:05|1.0594
05:43:07|1.06
05:43:08|1.0605
05:43:09|1.0603
05:43:10|1.0607
05:43:11|1.0607
05:43:12|1.061
05:43:13|1.0614
05:43:15|1.0616
05:43:16|1.0609
05:43:18|1.0611
05:43:18|1.0612
05:43:19|1.0612
05:43:20|1.0604
05:43:21|1.0605
05:43:23|1.0605
05:43:23|1.0612
05:43:24|1.0607
05:43:25|1.0606
05:43:26|1.0608
05:43:27|1.0607
05:43:28|1.0606
05:43:29|1.0606
05:43:31|1.0604
05:43:32|1.0606
05:43:33|1.0577
05:43:34|1.0582
05:43:35|1.0571
05:43:36|1.0596
05:43:37|1.0609
05:43:38|1.0598
05:43:39|1.0604
05:43:40|1.0598
05:43:41|1.0604
05:43:42|1.0603
05:43:43|1.0603
05:43:44|1.0602
05:43:45|1.0602
05:43:46|1.0608
05:43:47|1.0614
05:43:48|1.0615
05:43:49|1.0608
05:43:50|1.0608
05:43:51|1.0615
05:43:52|1.0614
05:43:53|1.0616
05:43:54|1.0617
05:43:55|1.0612
05:43:56|1.0608
05:43:57|1.0608
05:43:58|1.0612
05:44:00|1.0603
05:44:02|1.0612
05:44:02|1.0617
05:44:05|1.0617
05:44:05|1.061
05:44:07|1.061
05:44:07|1.0607
05:44:08|1.0607
05:44:09|1.0612
05:44:10|1.0611
05:44:11|1.0607
05:44:12|1.0607
05:44:13|1.0607
05:44:14|1.061
05:44:15|1.0609
05:44:16|1.0607
05:44:17|1.0607
05:44:18|1.0603
05:44:19|1.0603
05:44:21|1.0607
05:44:21|1.061
05:44:22|1.0611
05:44:23|1.061
05:44:24|1.061
05:44:25|1.0615
05:44:26|1.062
05:44:27|1.0617
05:44:28|1.0614
05:44:29|1.0618
05:44:30|1.0618
05:44:31|1.0615
05:44:32|1.0623
05:44:33|1.0618
05:44:34|1.0617
05:44:35|1.0609
05:44:36|1.0607
05:44:37|1.0611
05:44:38|1.0611
05:44:39|1.0618
05:44:40|1.0616
05:44:41|1.0616
05:44:42|1.0616
05:44:43|1.0618
05:44:44|1.0612
05:44:45|1.0612
05:44:46|1.0618
05:44:48|1.0617
05:44:49|1.0613
05:44:50|1.0614
05:44:51|1.0613
05:44:52|1.0613
05:44:53|1.0611
05:44:54|1.0611
05:44:55|1.0611
05:44:56|1.0616
05:44:57|1.0618
05:44:58|1.0619
05:44:59|1.0617
05:45:01|1.0617
05:45:02|1.0612
05:45:04|1.0612
05:45:04|1.0612
05:45:05|1.0612
05:45:07|1.0615
05:45:08|1.0615
05:45:09|1.0617
05:45:11|1.0619
05:45:12|1.0626
05:45:12|1.064
05:45:14|1.0633
05:45:15|1.0637
05:45:16|1.0641
05:45:17|1.0637
05:45:18|1.0634
05:45:19|1.0632
05:45:20|1.0625
05:45:21|1.0638
05:45:22|1.0638
05:45:23|1.0637
05:45:24|1.0638
05:45:25|1.0638
05:45:26|1.0624
05:45:27|1.0608
05:45:28|1.0599
05:45:29|1.0599
05:45:30|1.0595
05:45:31|1.06
05:45:32|1.0599
05:45:33|1.0599
05:45:34|1.0603
05:45:36|1.0599
05:45:37|1.0588
05:45:38|1.0589
05:45:39|1.0585
05:45:40|1.0585
05:45:41|1.0592
05:45:42|1.0592
05:45:43|1.0591
05:45:44|1.059
05:45:45|1.0574
05:45:46|1.0566
05:45:47|1.0561
05:45:48|1.0553
05:45:49|1.0546
05:45:51|1.0537
05:45:52|1.0537
05:45:53|1.0557
05:45:54|1.0557
05:45:55|1.0553
05:45:56|1.0546
05:45:57|1.0514
05:45:58|1.0529
05:45:59|1.0558
05:46:00|1.0546
05:46:02|1.054
05:46:03|1.0547
05:46:03|1.0546
05:46:04|1.0558
05:46:05|1.0553
05:46:08|1.0551
05:46:08|1.0567
05:46:10|1.0563
05:46:12|1.0556
05:46:13|1.0557
05:46:14|1.0562
05:46:15|1.0562
05:46:16|1.0562
05:46:17|1.0565
05:46:18|1.0567
05:46:19|1.0569
05:46:20|1.0573
05:46:21|1.0577
05:46:23|1.0577
05:46:24|1.0578
05:46:25|1.058
05:46:26|1.0581
05:46:27|1.0577
05:46:28|1.0577
05:46:28|1.0576
05:46:30|1.0578
05:46:30|1.0577
05:46:33|1.0577
05:46:35|1.0581
05:46:36|1.0585
05:46:37|1.0583
05:46:38|1.0584
05:46:39|1.0599
05:46:40|1.0589
05:46:41|1.0589
05:46:42|1.0581
05:46:43|1.0581
05:46:44|1.0585
05:46:45|1.0581
05:46:46|1.0582
05:46:47|1.059
05:46:48|1.059
05:46:49|1.0591
05:46:50|1.0588
05:46:51|1.0587
05:46:52|1.0589
05:46:53|1.0587
05:46:54|1.0587
05:46:55|1.0586
05:46:56|1.0586
05:46:57|1.0585
05:46:58|1.0584
05:46:59|1.0557
05:47:00|1.0555
05:47:01|1.056
05:47:03|1.0559
05:47:04|1.0558
05:47:06|1.0537
05:47:06|1.0548
05:47:07|1.0548
05:47:08|1.0545
05:47:09|1.0545
05:47:10|1.054
05:47:12|1.0542
05:47:12|1.0544
05:47:14|1.0537
05:47:15|1.0536
05:47:15|1.0501
05:47:16|1.0503
05:47:17|1.0505
05:47:19|1.0515
05:47:20|1.0503
05:47:21|1.05
05:47:22|1.0513
05:47:23|1.0508
05:47:24|1.0499
05:47:25|1.0497
05:47:26|1.05
05:47:27|1.05
05:47:28|1.0506
05:47:29|1.0506
05:47:30|1.0535
05:47:31|1.0512
05:47:32|1.0532
05:47:33|1.0532
05:47:34|1.0531
05:47:35|1.0533
05:47:36|1.0534
05:47:38|1.0536
05:47:39|1.0536
05:47:40|1.0536
05:47:41|1.0529
05:47:41|1.0528
05:47:43|1.0532
05:47:44|1.0532
05:47:45|1.0531
05:47:45|1.0531
05:47:47|1.0534
05:47:48|1.0535
05:47:49|1.0533
05:47:50|1.0528
05:47:51|1.0528
05:47:52|1.0531
05:47:53|1.0531
05:47:54|1.0531
05:47:55|1.053
05:47:56|1.0515
05:47:57|1.0516
05:47:58|1.0506
05:47:59|1.0503
05:48:00|1.0499
05:48:01|1.0498
05:48:02|1.0484
05:48:04|1.0477
05:48:06|1.0477
05:48:07|1.0494
05:48:08|1.0494
05:48:09|1.0506
05:48:10|1.0492
05:48:11|1.0502
05:48:12|1.05
05:48:13|1.049
05:48:14|1.0493
05:48:14|1.0499
05:48:16|1.0499
05:48:16|1.0499
05:48:18|1.0499
05:48:19|1.0499
05:48:20|1.0502
05:48:20|1.0495
05:48:22|1.0498
05:48:23|1.0498
05:48:24|1.0499
05:48:25|1.0494
05:48:26|1.0498
05:48:27|1.0497
05:48:28|1.0491
05:48:29|1.0493
05:48:29|1.049
05:48:32|1.049
05:48:32|1.0487
05:48:33|1.0481
05:48:34|1.0483
05:48:35|1.0483
05:48:36|1.0482
05:48:37|1.0481
05:48:38|1.0482
05:48:39|1.0478
05:48:40|1.0479
05:48:41|1.0481
05:48:42|1.0481
05:48:43|1.0475
05:48:44|1.0467
05:48:45|1.0464
05:48:46|1.0472
05:48:47|1.0467
05:48:49|1.0467
05:48:49|1.0466
05:48:50|1.0462
05:48:51|1.0461
05:48:52|1.0461
05:48:53|1.047
05:48:54|1.0467
05:48:56|1.0475
05:48:56|1.0477
05:48:57|1.0477
05:48:58|1.0475
05:48:59|1.0453
05:49:00|1.0429
05:49:01|1.0421
05:49:02|1.0436
05:49:03|1.0435
05:49:05|1.0427
05:49:06|1.043
05:49:07|1.0436
05:49:08|1.0436
05:49:10|1.043
05:49:12|1.043
05:49:13|1.0417
05:49:13|1.0406
05:49:15|1.0423
05:49:16|1.0406
05:49:16|1.04
05:49:17|1.0405
05:49:18|1.0401
05:49:19|1.0402
05:49:21|1.0398
05:49:22|1.0398
05:49:23|1.0399
05:49:23|1.0404
05:49:25|1.0399
05:49:26|1.0416
05:49:26|1.0428
05:49:28|1.0428
05:49:28|1.0432
05:49:29|1.0438
05:49:31|1.0433
05:49:31|1.0451
05:49:32|1.0451
05:49:33|1.0434
05:49:34|1.0434
05:49:35|1.0434
05:49:36|1.0431
05:49:38|1.0429
05:49:38|1.0424
05:49:41|1.0419
05:49:41|1.042
05:49:42|1.0424
05:49:43|1.0424
05:49:44|1.0424
05:49:45|1.0418
05:49:46|1.0395
05:49:47|1.0385
05:49:48|1.0385
05:49:49|1.0389
05:49:50|1.0399
05:49:51|1.0386
05:49:52|1.038
05:49:53|1.038
05:49:54|1.0386
05:49:55|1.0389
05:49:56|1.0389
05:49:57|1.0384
05:49:58|1.0385
05:49:59|1.0418
05:50:00|1.0419
05:50:01|1.0419
05:50:02|1.0424
05:50:03|1.0413
05:50:04|1.0405
05:50:06|1.0405
05:50:08|1.0405
05:50:09|1.0401
05:50:11|1.0402
05:50:12|1.0398
05:50:13|1.0394
05:50:14|1.0394
05:50:15|1.0403
05:50:16|1.0403
05:50:17|1.0403
05:50:19|1.0403
05:50:20|1.0414
05:50:21|1.0414
05:50:22|1.0418
05:50:23|1.0416
05:50:24|1.0419
05:50:25|1.0419
05:50:26|1.0419
05:50:27|1.0417
05:50:28|1.042
05:50:29|1.0416
05:50:30|1.042
05:50:31|1.042
05:50:32|1.0416
05:50:33|1.0416
05:50:35|1.0419
05:50:36|1.041
05:50:37|1.0405
05:50:38|1.0405
05:50:39|1.0405
05:50:40|1.0405
05:50:40|1.0405
05:50:42|1.0409
05:50:43|1.0408
05:50:44|1.0403
05:50:45|1.0396
05:50:46|1.0393
05:50:47|1.0399
05:50:48|1.0397
05:50:49|1.0392
05:50:50|1.0396
05:50:50|1.0396
05:50:52|1.0393
05:50:53|1.0393
05:50:54|1.0393
05:50:55|1.0393
05:50:55|1.0393
05:50:56|1.0397
05:50:58|1.0397
05:50:59|1.0392
05:50:59|1.0393
05:51:01|1.0395
05:51:01|1.0397
05:51:03|1.0397
05:51:03|1.0397
05:51:05|1.0395
05:51:07|1.0393
05:51:09|1.0394
05:51:09|1.0393
05:51:10|1.0393
05:51:12|1.0391
05:51:12|1.0391
05:51:13|1.0395
05:51:15|1.0395
05:51:15|1.0394
05:51:16|1.0398
05:51:18|1.0394
05:51:19|1.0398
05:51:20|1.0398
05:51:21|1.0393
05:51:22|1.0398
05:51:24|1.0391
05:51:25|1.0387
05:51:26|1.0387
05:51:27|1.0395
05:51:28|1.0395
05:51:29|1.0391
05:51:30|1.0395
05:51:31|1.0389
05:51:32|1.039
05:51:33|1.0395
05:51:34|1.0395
05:51:35|1.039
05:51:36|1.0384
05:51:37|1.0389
05:51:38|1.0389
05:51:39|1.0382
05:51:40|1.0391
05:51:40|1.0391
05:51:42|1.0391
05:51:43|1.0391
05:51:44|1.0395
05:51:45|1.0399
05:51:46|1.039
05:51:47|1.0396
05:51:47|1.039
05:51:49|1.039
05:51:50|1.0381
05:51:51|1.0389
05:51:51|1.0393
05:51:53|1.04
05:51:54|1.0396
05:51:54|1.0396
05:51:56|1.0391
05:51:57|1.0389
05:51:57|1.0383
05:51:58|1.038
05:52:01|1.038
05:52:01|1.0387
05:52:02|1.0379
05:52:03|1.0379
05:52:04|1.0378
05:52:05|1.0378
05:52:08|1.0385
05:52:08|1.0385
05:52:10|1.0385
05:52:12|1.0387
05:52:13|1.0382
05:52:14|1.0387
05:52:16|1.0389
05:52:17|1.0397
05:52:18|1.0385
05:52:19|1.0384
05:52:21|1.039
05:52:22|1.0387
05:52:22|1.0392
05:52:24|1.0392
05:52:25|1.0394
05:52:27|1.0392
05:52:27|1.04
05:52:29|1.04
05:52:29|1.04
05:52:30|1.04
05:52:32|1.0401
05:52:33|1.0401
05:52:35|1.04
05:52:35|1.04
05:52:36|1.04
05:52:38|1.04
05:52:38|1.0399
05:52:39|1.0399
05:52:40|1.0397
05:52:41|1.0397
05:52:42|1.04
05:52:43|1.04
05:52:44|1.0398
05:52:45|1.0405
05:52:46|1.0405
05:52:47|1.039
05:52:48|1.039
05:52:49|1.0398
05:52:50|1.0404
05:52:51|1.0404
05:52:52|1.0404
05:52:53|1.0405
05:52:54|1.0398
05:52:55|1.0395
05:52:57|1.0408
05:52:57|1.0408
05:52:58|1.0401
05:53:00|1.0396
05:53:00|1.0391
05:53:01|1.0391
05:53:02|1.0391
05:53:03|1.0391
05:53:05|1.0393
05:53:06|1.0402
05:53:06|1.0405
05:53:08|1.0405
05:53:10|1.0402
05:53:11|1.04
05:53:12|1.0405
05:53:13|1.0405
05:53:14|1.0407
05:53:15|1.0405
05:53:16|1.0405
05:53:17|1.0405
05:53:18|1.0405
05:53:19|1.0405
05:53:20|1.0405
05:53:21|1.0405
05:53:22|1.0398
05:53:23|1.0405
05:53:24|1.04
05:53:25|1.0401
05:53:26|1.0401
05:53:28|1.0401
05:53:29|1.0402
05:53:29|1.0402
05:53:31|1.0394
05:53:32|1.0394
05:53:33|1.0391
05:53:34|1.0393
05:53:34|1.0393
05:53:36|1.0393
05:53:36|1.0392
05:53:37|1.0392
05:53:38|1.0392
05:53:40|1.0391
05:53:40|1.0396
05:53:41|1.0396
05:53:43|1.0395
05:53:44|1.0396
05:53:45|1.0396
05:53:46|1.0396
05:53:47|1.0396
05:53:48|1.0396
05:53:49|1.0396
05:53:50|1.0396
05:53:51|1.0396
05:53:52|1.0396
05:53:52|1.0396
05:53:54|1.0396
05:53:55|1.0395
05:53:55|1.0395
05:53:57|1.0395
05:53:58|1.0395
05:53:59|1.0395
05:54:00|1.0395
05:54:01|1.0395
05:54:02|1.0391
05:54:02|1.0402
05:54:04|1.0402
05:54:05|1.0398
05:54:06|1.0398
05:54:07|1.0399
05:54:08|1.0402
05:54:10|1.0402
05:54:11|1.0402
05:54:12|1.0402
05:54:13|1.0402
05:54:14|1.0396
05:54:16|1.039
05:54:17|1.0399
05:54:18|1.0399
05:54:19|1.0374
05:54:20|1.0371
05:54:22|1.0373
05:54:22|1.0371
05:54:23|1.0371
05:54:24|1.0373
05:54:25|1.0373
05:54:27|1.0365
05:54:27|1.0363
05:54:29|1.0363
05:54:29|1.0361
05:54:30|1.036
05:54:31|1.036
05:54:32|1.036
05:54:34|1.036
05:54:34|1.036
05:54:37|1.0355
05:54:37|1.0349
05:54:38|1.0351
05:54:39|1.0351
05:54:40|1.0349
05:54:41|1.035
05:54:42|1.0347
05:54:43|1.0347
05:54:44|1.0346
05:54:45|1.0342
05:54:46|1.0348
05:54:47|1.0349
05:54:48|1.0348
05:54:49|1.0373
05:54:50|1.0378
05:54:51|1.0377
05:54:52|1.0366
05:54:53|1.0374
05:54:54|1.0371
05:54:55|1.0367
05:54:56|1.0367
05:54:57|1.0367
05:54:58|1.0367
05:54:59|1.0364
05:55:00|1.0361
05:55:01|1.0361
05:55:03|1.0361
05:55:03|1.0369
05:55:04|1.0369
05:55:05|1.0372
05:55:06|1.0366
05:55:07|1.0366
05:55:08|1.0376
05:55:09|1.038
05:55:11|1.0371
05:55:13|1.0364
05:55:15|1.0367
05:55:16|1.0367
05:55:17|1.0368
05:55:18|1.0371
05:55:19|1.0359
05:55:20|1.0332
05:55:22|1.0342
05:55:22|1.0344
05:55:23|1.0344
05:55:24|1.034
05:55:25|1.0328
05:55:26|1.0328
05:55:27|1.0328
05:55:28|1.0328
05:55:29|1.0326
05:55:30|1.0327
05:55:31|1.0327
05:55:32|1.0327
05:55:33|1.0324
05:55:34|1.0331
05:55:35|1.0331
05:55:37|1.0331
05:55:37|1.0327
05:55:38|1.0323
05:55:40|1.0331
05:55:40|1.0331
05:55:41|1.0333
05:55:42|1.0327
05:55:43|1.0327
05:55:45|1.0326
05:55:45|1.0331
05:55:46|1.0334
05:55:47|1.0331
05:55:48|1.0343
05:55:49|1.0341
05:55:50|1.0343
05:55:51|1.0343
05:55:52|1.0342
05:55:53|1.0342
05:55:54|1.0337
05:55:55|1.0341
05:55:56|1.0344
05:55:57|1.0337
05:55:58|1.0337
05:55:59|1.0319
05:56:00|1.0308
05:56:01|1.0314
05:56:02|1.0316
05:56:03|1.0313
05:56:04|1.0311
05:56:05|1.0312
05:56:06|1.0289
05:56:07|1.0314
05:56:08|1.0314
05:56:09|1.0302
05:56:10|1.0308
05:56:12|1.0303
05:56:14|1.03
05:56:14|1.0298
05:56:16|1.0295
05:56:16|1.0297
05:56:18|1.029
05:56:18|1.0288
05:56:21|1.0287
05:56:22|1.0288
05:56:23|1.0288
05:56:23|1.0284
05:56:24|1.0281
05:56:26|1.0277
05:56:26|1.0278
05:56:27|1.0277
05:56:28|1.0275
05:56:30|1.0273
05:56:31|1.0277
05:56:32|1.027
05:56:33|1.026
05:56:33|1.0261
05:56:34|1.0262
05:56:36|1.026
05:56:36|1.026
05:56:39|1.0254
05:56:40|1.0246
05:56:40|1.025
05:56:41|1.0285
05:56:42|1.0286
05:56:43|1.0282
05:56:44|1.0314
05:56:45|1.0278
05:56:46|1.0293
05:56:47|1.0285
05:56:48|1.0287
05:56:49|1.0287
05:56:50|1.0269
05:56:51|1.0274
05:56:52|1.027
05:56:53|1.0257
05:56:54|1.0271
05:56:55|1.0276
05:56:56|1.0264
05:56:57|1.0266
05:56:58|1.0274
05:56:59|1.0275
05:57:00|1.0303
05:57:01|1.0295
05:57:02|1.0294
05:57:03|1.0302
05:57:04|1.0296
05:57:06|1.0321
05:57:06|1.0322
05:57:07|1.0309
05:57:09|1.0295
05:57:10|1.03
05:57:11|1.03
05:57:13|1.0296
05:57:15|1.0298
05:57:16|1.0323
05:57:18|1.0315
05:57:19|1.0315
05:57:20|1.0316
05:57:21|1.0314
05:57:22|1.0313
05:57:23|1.0319
05:57:24|1.0314
05:57:25|1.0316
05:57:26|1.0316
05:57:27|1.0315
05:57:28|1.0315
05:57:29|1.0302
05:57:31|1.0289
05:57:31|1.0289
05:57:32|1.0291
05:57:33|1.0294
05:57:34|1.0294
05:57:35|1.0296
05:57:37|1.0296
05:57:37|1.0296
05:57:39|1.0303
05:57:40|1.0299
05:57:41|1.0303
05:57:42|1.0303
05:57:43|1.0309
05:57:44|1.0303
05:57:45|1.029
05:57:46|1.0303
05:57:47|1.0303
05:57:48|1.0299
05:57:49|1.029
05:57:51|1.029
05:57:52|1.029
05:57:53|1.0274
05:57:54|1.0275
05:57:54|1.028
05:57:55|1.0277
05:57:57|1.0278
05:57:58|1.0278
05:57:59|1.0278
05:58:00|1.028
05:58:00|1.0283
05:58:02|1.0278
05:58:03|1.0278
05:58:04|1.0279
05:58:05|1.0279
05:58:06|1.0277
05:58:07|1.0277
05:58:07|1.0281
05:58:09|1.0281
05:58:09|1.0279
05:58:10|1.0278
05:58:12|1.0304
05:58:14|1.0304
05:58:15|1.0305
05:58:17|1.0299
05:58:18|1.0298
05:58:19|1.0298
05:58:20|1.0299
05:58:21|1.03
05:58:23|1.03
05:58:24|1.0294
05:58:25|1.0302
05:58:26|1.03
05:58:27|1.0303
05:58:29|1.0299
05:58:30|1.0295
05:58:31|1.0295
05:58:32|1.0295
05:58:33|1.0289
05:58:33|1.0289
05:58:34|1.0289
05:58:36|1.0284
05:58:36|1.0282
05:58:38|1.0274
05:58:38|1.0269
05:58:40|1.0264
05:58:41|1.027
05:58:42|1.0259
05:58:44|1.0239
05:58:44|1.0247
05:58:45|1.0242
05:58:46|1.0242
05:58:47|1.0242
05:58:49|1.0246
05:58:49|1.025
05:58:50|1.0253
05:58:51|1.0253
05:58:52|1.0251
05:58:53|1.0246
05:58:54|1.0246
05:58:55|1.0246
05:58:56|1.0246
05:58:57|1.0242
05:58:58|1.0239
05:58:59|1.0239
05:59:00|1.0241
05:59:01|1.0242
05:59:02|1.0242
05:59:03|1.0236
05:59:05|1.0245
05:59:05|1.0241
05:59:06|1.0259
05:59:07|1.026
05:59:08|1.0265
05:59:09|1.0256
05:59:10|1.0257
05:59:11|1.0252
05:59:12|1.0264
05:59:14|1.0243
05:59:15|1.0243
05:59:17|1.0253
05:59:19|1.0249
05:59:20|1.0244
05:59:22|1.0241
05:59:22|1.0239
05:59:23|1.0234
05:59:25|1.0232
05:59:26|1.0232
05:59:27|1.0232
05:59:28|1.0232
05:59:29|1.0237
05:59:30|1.0236
05:59:31|1.0234
05:59:32|1.0257
05:59:33|1.0266
05:59:34|1.0266
05:59:35|1.0258
05:59:36|1.0258
05:59:37|1.0262
05:59:38|1.0256
05:59:39|1.0254
05:59:40|1.0254
05:59:41|1.0252
05:59:42|1.0248
05:59:43|1.0248
05:59:44|1.0249
05:59:45|1.0256
05:59:46|1.0254
05:59:47|1.0256
05:59:48|1.0259
05:59:49|1.0259
05:59:50|1.0257
05:59:51|1.0254
05:59:53|1.0249
05:59:54|1.0249
05:59:55|1.0249
05:59:56|1.0254
05:59:57|1.0249
05:59:58|1.025
05:59:59|1.0252
06:00:00|1.0246
06:00:01|1.0237
06:00:02|1.0248
06:00:03|1.0247
06:00:04|1.0248
06:00:05|1.0248
06:00:06|1.0251
06:00:07|1.0255
06:00:08|1.0252
06:00:09|1.0249
06:00:10|1.0249
06:00:10|1.0251
06:00:12|1.0252
06:00:12|1.024
06:00:14|1.0248
06:00:16|1.0244
06:00:17|1.0254
06:00:19|1.0267
06:00:20|1.0266
06:00:22|1.0285
06:00:24|1.028
06:00:24|1.0292
06:00:25|1.0285
06:00:26|1.029
06:00:27|1.0299
06:00:29|1.0311
06:00:30|1.0306
06:00:31|1.031
06:00:33|1.0323
06:00:34|1.0318
06:00:36|1.0314
06:00:37|1.0312
06:00:38|1.0316
06:00:39|1.0312
06:00:41|1.0315
06:00:41|1.0315
06:00:42|1.0323
06:00:43|1.0315
06:00:44|1.0311
06:00:45|1.0303
06:00:46|1.0304
06:00:47|1.0304
06:00:48|1.0309
06:00:49|1.0309
06:00:50|1.0308
06:00:51|1.0308
06:00:52|1.0316
06:00:53|1.031
06:00:54|1.0316
06:00:55|1.0316
06:00:56|1.0312
06:00:57|1.0312
06:00:58|1.0312
06:00:59|1.0309
06:01:00|1.0304
06:01:01|1.0309
06:01:02|1.0309
06:01:04|1.0309
06:01:05|1.0309
06:01:06|1.0312
06:01:07|1.0312
06:01:08|1.0312
06:01:09|1.0312
06:01:10|1.0312
06:01:11|1.0312
06:01:12|1.0317
06:01:13|1.0317
06:01:14|1.0316
06:01:15|1.0316
06:01:17|1.0295
06:01:18|1.031
06:01:18|1.0327
06:01:20|1.0328
06:01:21|1.0326
06:01:23|1.0334
06:01:24|1.0334
06:01:26|1.0334
06:01:26|1.0333
06:01:27|1.0335
06:01:28|1.0346
06:01:29|1.0349
06:01:30|1.0344
06:01:31|1.0343
06:01:32|1.0348
06:01:33|1.0346
06:01:35|1.034
06:01:35|1.0343
06:01:37|1.0346
06:01:38|1.0362
06:01:39|1.0348
06:01:41|1.0358
06:01:42|1.0356
06:01:42|1.0356
06:01:44|1.0356
06:01:45|1.0354
06:01:45|1.0356
06:01:48|1.0355
06:01:48|1.0356
06:01:50|1.0356
06:01:50|1.0356
06:01:52|1.0355
06:01:53|1.0355
06:01:54|1.0354
06:01:55|1.0356
06:01:56|1.0354
06:01:57|1.0354
06:01:58|1.036
06:01:59|1.0355
06:02:00|1.0355
06:02:01|1.0355
06:02:02|1.036
06:02:03|1.036
06:02:04|1.0363
06:02:05|1.0368
06:02:06|1.037
06:02:07|1.0377
06:02:08|1.0389
06:02:09|1.0386
06:02:10|1.038
06:02:11|1.04
06:02:12|1.0396
06:02:13|1.039
06:02:14|1.0399
06:02:15|1.0399
06:02:17|1.0404
06:02:19|1.041
06:02:19|1.0403
06:02:21|1.0405
06:02:23|1.0408
06:02:24|1.0416
06:02:24|1.0416
06:02:25|1.042
06:02:27|1.0415
06:02:28|1.0423
06:02:29|1.0421
06:02:30|1.0427
06:02:31|1.0417
06:02:32|1.0417
06:02:33|1.0413
06:02:34|1.041
06:02:35|1.0415
06:02:36|1.0412
06:02:37|1.0412
06:02:38|1.0422
06:02:39|1.0418
06:02:40|1.0411
06:02:41|1.0401
06:02:43|1.0395
06:02:44|1.0399
06:02:45|1.0403
06:02:47|1.0409
06:02:48|1.0412
06:02:49|1.0412
06:02:50|1.0406
06:02:50|1.0407
06:02:51|1.0407
06:02:53|1.0407
06:02:54|1.0404
06:02:55|1.0409
06:02:55|1.04
06:02:56|1.0406
06:02:57|1.0402
06:02:58|1.0405
06:03:00|1.0406
06:03:00|1.0403
06:03:01|1.04
06:03:02|1.04
06:03:03|1.0398
06:03:04|1.0398
06:03:06|1.0384
06:03:07|1.0391
06:03:07|1.0398
06:03:08|1.0387
06:03:10|1.0387
06:03:11|1.0394
06:03:11|1.0397
06:03:12|1.0389
06:03:13|1.0386
06:03:14|1.0389
06:03:15|1.039
06:03:17|1.0397
06:03:19|1.0399
06:03:20|1.0392
06:03:21|1.0398
06:03:22|1.0398
06:03:23|1.0398
06:03:25|1.0401
06:03:26|1.0397
06:03:27|1.0397
06:03:28|1.0397
06:03:29|1.0397
06:03:30|1.0393
06:03:32|1.0392
06:03:33|1.0392
06:03:34|1.039
06:03:35|1.0403
06:03:36|1.0403
06:03:37|1.0403
06:03:38|1.0406
06:03:39|1.0405
06:03:40|1.0405
06:03:40|1.0412
06:03:41|1.0412
06:03:42|1.0412
06:03:44|1.041
06:03:44|1.0405
06:03:45|1.041
06:03:46|1.0408
06:03:48|1.0414
06:03:48|1.0413
06:03:50|1.0413
06:03:51|1.041
06:03:52|1.041
06:03:52|1.041
06:03:54|1.041
06:03:54|1.0412
06:03:56|1.0413
06:03:57|1.0413
06:03:58|1.0413
06:03:58|1.0415
06:03:59|1.0413
06:04:01|1.0412
06:04:02|1.0412
06:04:02|1.0412
06:04:04|1.0412
06:04:05|1.0418
06:04:06|1.0418
06:04:07|1.0418
06:04:07|1.0418
06:04:08|1.0418
06:04:09|1.0414
06:04:12|1.0414
06:04:12|1.0402
06:04:13|1.04
06:04:14|1.04
06:04:15|1.0415
06:04:16|1.0415
06:04:17|1.0415
06:04:19|1.0412
06:04:21|1.0411
06:04:23|1.0412
06:04:24|1.0412
06:04:25|1.0412
06:04:26|1.0407
06:04:28|1.0407
06:04:29|1.0412
06:04:30|1.0401
06:04:31|1.0401
06:04:32|1.0406
06:04:33|1.0405
06:04:34|1.0405
06:04:35|1.0405
06:04:36|1.0405
06:04:36|1.0407
06:04:39|1.0407
06:04:40|1.0404
06:04:40|1.0404
06:04:42|1.0404
06:04:43|1.0404
06:04:43|1.0399
06:04:45|1.0406
06:04:46|1.0406
06:04:46|1.0406
06:04:47|1.0405
06:04:49|1.0407
06:04:49|1.0407
06:04:51|1.0404
06:04:52|1.0404
06:04:53|1.0404
06:04:53|1.0403
06:04:55|1.0403
06:04:55|1.0415
06:04:56|1.0412
06:04:58|1.0411
06:04:58|1.0411
06:05:00|1.0411
06:05:00|1.0411
06:05:01|1.0405
06:05:03|1.0404
06:05:04|1.0407
06:05:05|1.0407
06:05:05|1.0411
06:05:07|1.0411
06:05:08|1.0409
06:05:08|1.0414
06:05:09|1.0408
06:05:10|1.041
06:05:12|1.0412
06:05:12|1.0412
06:05:13|1.0405
06:05:14|1.0406
06:05:16|1.0406
06:05:16|1.0406
06:05:18|1.0408
06:05:18|1.0409
06:05:20|1.0407
06:05:22|1.041
06:05:23|1.0406
06:05:23|1.0402
06:05:25|1.0406
06:05:26|1.0403
06:05:27|1.0403
06:05:29|1.0403
06:05:29|1.04
06:05:31|1.0403
06:05:32|1.0397
06:05:33|1.0397
06:05:34|1.0397
06:05:34|1.0396
06:05:36|1.0392
06:05:37|1.039
06:05:38|1.0387
06:05:38|1.0393
06:05:39|1.0393
06:05:41|1.0379
06:05:42|1.0389
06:05:43|1.0389
06:05:44|1.0383
06:05:45|1.0383
06:05:46|1.0383
06:05:47|1.0383
06:05:48|1.038
06:05:49|1.0378
06:05:50|1.0375
06:05:51|1.0375
06:05:52|1.0375
06:05:53|1.037
06:05:55|1.0378
06:05:56|1.037
06:05:57|1.037
06:05:57|1.0374
06:05:58|1.0364
06:06:00|1.0363
06:06:01|1.0359
06:06:01|1.0358
06:06:02|1.0361
06:06:03|1.035
06:06:04|1.0346
06:06:06|1.0344
06:06:06|1.0342
06:06:07|1.0341
06:06:09|1.0341
06:06:10|1.0341
06:06:11|1.0346
06:06:12|1.0346
06:06:12|1.0346
06:06:13|1.0346
06:06:14|1.0338
06:06:15|1.0337
06:06:17|1.0341
06:06:19|1.0341
06:06:19|1.0322
06:06:21|1.0324
06:06:23|1.0325
06:06:24|1.0325
06:06:26|1.0326
06:06:27|1.0321
06:06:28|1.0315
06:06:30|1.0311
06:06:31|1.0317
06:06:32|1.0317
06:06:33|1.0318
06:06:34|1.0319
06:06:35|1.0319
06:06:36|1.032
06:06:38|1.0316
06:06:39|1.0317
06:06:40|1.0317
06:06:41|1.0314
06:06:42|1.0314
06:06:43|1.0314
06:06:44|1.0316
06:06:45|1.0316
06:06:45|1.0316
06:06:47|1.0314
06:06:48|1.0318
06:06:49|1.0318
06:06:50|1.0314
06:06:51|1.0322
06:06:52|1.0324
06:06:53|1.0321
06:06:54|1.0321
06:06:55|1.0321
06:06:56|1.0321
06:06:57|1.0321
06:06:58|1.0321
06:06:59|1.0322
06:07:00|1.0316
06:07:02|1.0316
06:07:02|1.0322
06:07:03|1.0324
06:07:04|1.0331
06:07:05|1.032
06:07:06|1.0323
06:07:07|1.0323
06:07:09|1.0308
06:07:10|1.0309
06:07:12|1.0306
06:07:13|1.031
06:07:15|1.0301
06:07:15|1.0304
06:07:17|1.0305
06:07:18|1.0306
06:07:18|1.0306
06:07:19|1.0304
06:07:21|1.0304
06:07:23|1.0304
06:07:24|1.0309
06:07:26|1.0309
06:07:28|1.0307
06:07:29|1.0307
06:07:29|1.0306
06:07:31|1.0307
06:07:32|1.0307
06:07:33|1.0307
06:07:34|1.0307
06:07:34|1.0306
06:07:36|1.0304
06:07:37|1.03
06:07:38|1.0296
06:07:38|1.0296
06:07:39|1.0297
06:07:40|1.0297
06:07:42|1.0295
06:07:43|1.0296
06:07:43|1.0296
06:07:45|1.0299
06:07:46|1.0299
06:07:46|1.0299
06:07:48|1.0299
06:07:48|1.029
06:07:50|1.0291
06:07:50|1.0278
06:07:52|1.0279
06:07:53|1.0284
06:07:54|1.028
06:07:55|1.0284
06:07:56|1.0286
06:07:58|1.0281
06:07:59|1.0284
06:08:00|1.0289
06:08:00|1.03
06:08:01|1.0294
06:08:02|1.0294
06:08:04|1.0295
06:08:05|1.0295
06:08:06|1.0295
06:08:06|1.0295
06:08:07|1.0294
06:08:08|1.0294
06:08:09|1.0293
06:08:10|1.0293
06:08:12|1.0299
06:08:12|1.0288
06:08:14|1.0288
06:08:14|1.0288
06:08:17|1.0288
06:08:17|1.0288
06:08:18|1.0288
06:08:19|1.0288
06:08:20|1.0291
06:08:21|1.0291
06:08:22|1.0291
06:08:24|1.0288
06:08:26|1.0279
06:08:27|1.028
06:08:28|1.0283
06:08:29|1.0283
06:08:30|1.0284
06:08:31|1.0324
06:08:33|1.0308
06:08:34|1.0321
06:08:35|1.0313
06:08:35|1.0324
06:08:37|1.0316
06:08:38|1.0308
06:08:39|1.0314
06:08:41|1.0312
06:08:42|1.0314
06:08:43|1.0314
06:08:44|1.0321
06:08:45|1.0314
06:08:46|1.0313
06:08:47|1.0304
06:08:48|1.031
06:08:49|1.031
06:08:51|1.0299
06:08:51|1.0299
06:08:52|1.0301
06:08:53|1.0304
06:08:54|1.0307
06:08:56|1.0308
06:08:57|1.0314
06:08:58|1.0314
06:08:59|1.0314
06:09:00|1.0314
06:09:01|1.0316
06:09:02|1.0314
06:09:03|1.0317
06:09:04|1.0316
06:09:05|1.0316
06:09:06|1.0308
06:09:08|1.0311
06:09:09|1.0311
06:09:10|1.0311
06:09:10|1.0304
06:09:12|1.0304
06:09:13|1.0305
06:09:14|1.0297
06:09:14|1.0299
06:09:16|1.0299
06:09:16|1.0299
06:09:17|1.0297
06:09:19|1.0297
06:09:20|1.0295
06:09:21|1.0295
06:09:22|1.0287
06:09:23|1.0288
06:09:25|1.0291
06:09:26|1.0291
06:09:27|1.0291
06:09:28|1.0292
06:09:29|1.0288
06:09:29|1.0289
06:09:31|1.0295
06:09:32|1.0293
06:09:33|1.0293
06:09:34|1.0292
06:09:36|1.0301
06:09:37|1.0298
06:09:38|1.0298
06:09:39|1.0303
06:09:40|1.0296
06:09:41|1.0296
06:09:42|1.0296
06:09:43|1.0296
06:09:45|1.0297
06:09:45|1.0297
06:09:46|1.0297
06:09:47|1.0285
06:09:49|1.0285
06:09:50|1.0285
06:09:51|1.0285
06:09:52|1.0288
06:09:52|1.0289
06:09:53|1.0289
06:09:55|1.0289
06:09:56|1.0286
06:09:57|1.0286
06:09:57|1.0286
06:10:00|1.0296
06:10:00|1.0294
06:10:01|1.03
06:10:02|1.031
06:10:03|1.0304
06:10:04|1.0304
06:10:05|1.0306
06:10:06|1.0308
06:10:07|1.0308
06:10:08|1.0308
06:10:09|1.0308
06:10:10|1.0298
06:10:11|1.0298
06:10:12|1.0301
06:10:13|1.0303
06:10:15|1.0301
06:10:16|1.0297
06:10:17|1.03
06:10:18|1.0294
06:10:19|1.0294
06:10:20|1.0294
06:10:21|1.0291
06:10:22|1.0291
06:10:23|1.0299
06:10:24|1.0293
06:10:26|1.0293
06:10:28|1.03
06:10:29|1.03
06:10:30|1.0293
06:10:31|1.0293
06:10:32|1.0295
06:10:33|1.0295
06:10:34|1.0295
06:10:35|1.03
06:10:36|1.0286
06:10:37|1.0297
06:10:38|1.0295
06:10:39|1.0297
06:10:40|1.0297
06:10:41|1.0285
06:10:43|1.0287
06:10:44|1.0288
06:10:45|1.0285
06:10:45|1.0285
06:10:48|1.0286
06:10:49|1.0285
06:10:50|1.0285
06:10:51|1.0285
06:10:52|1.0285
06:10:53|1.0285
06:10:53|1.0285
06:10:54|1.0287
06:10:56|1.0285
06:10:56|1.0285
06:10:57|1.0291
06:10:58|1.0285
06:11:00|1.0291
06:11:01|1.0291
06:11:01|1.0299
06:11:02|1.0304
06:11:03|1.0305
06:11:04|1.03
06:11:06|1.0303
06:11:07|1.03
06:11:08|1.03
06:11:09|1.0307
06:11:09|1.0299
06:11:10|1.0299
06:11:12|1.0299
06:11:12|1.0304
06:11:15|1.0299
06:11:15|1.0299
06:11:16|1.0303
06:11:17|1.0303
06:11:18|1.0303
06:11:19|1.03
06:11:20|1.0301
06:11:21|1.0305
06:11:22|1.0303
06:11:24|1.0316
06:11:25|1.0306
06:11:27|1.0311
06:11:28|1.0311
06:11:30|1.0313
06:11:31|1.0318
06:11:31|1.0318
06:11:33|1.0313
06:11:34|1.031
06:11:36|1.031
06:11:37|1.0308
06:11:38|1.0318
06:11:40|1.0313
06:11:41|1.0307
06:11:41|1.0297
06:11:44|1.0299
06:11:44|1.0299
06:11:45|1.0299
06:11:46|1.0299
06:11:47|1.0299
06:11:48|1.0299
06:11:49|1.03
06:11:50|1.03
06:11:52|1.0297
06:11:52|1.0297
06:11:53|1.0297
06:11:54|1.0294
06:11:55|1.0294
06:11:57|1.0292
06:11:58|1.0292
06:11:59|1.0297
06:12:00|1.0301
06:12:01|1.0303
06:12:02|1.0303
06:12:03|1.0303
06:12:04|1.0303
06:12:05|1.0305
06:12:06|1.0305
06:12:07|1.0306
06:12:08|1.0306
06:12:09|1.0307
06:12:10|1.0305
06:12:11|1.0305
06:12:12|1.0305
06:12:13|1.031
06:12:14|1.031
06:12:15|1.031
06:12:16|1.031
06:12:17|1.0304
06:12:18|1.0304
06:12:19|1.0319
06:12:20|1.0321
06:12:21|1.0321
06:12:22|1.0311
06:12:23|1.0311
06:12:25|1.0317
06:12:25|1.0334
06:12:27|1.0334
06:12:29|1.0327
06:12:31|1.0322
06:12:32|1.0324
06:12:33|1.0324
06:12:34|1.0324
06:12:35|1.0332
06:12:36|1.0332
06:12:37|1.0332
06:12:39|1.033
06:12:40|1.0332
06:12:41|1.0332
06:12:42|1.0332
06:12:43|1.0332
06:12:43|1.0332
06:12:45|1.0331
06:12:46|1.0331
06:12:46|1.0326
06:12:47|1.0326
06:12:50|1.0326
06:12:51|1.0326
06:12:51|1.0326
06:12:52|1.0334
06:12:53|1.0329
06:12:55|1.0329
06:12:56|1.033
06:12:56|1.0331
06:12:58|1.0335
06:12:59|1.0333
06:12:59|1.0345
06:13:00|1.0341
06:13:01|1.0343
06:13:04|1.0347
06:13:04|1.0347
06:13:05|1.0347
06:13:06|1.035
06:13:07|1.0349
06:13:08|1.0351
06:13:09|1.0348
06:13:10|1.0359
06:13:12|1.0358
06:13:13|1.0362
06:13:14|1.036
06:13:15|1.036
06:13:16|1.0358
06:13:17|1.0357
06:13:18|1.036
06:13:19|1.0352
06:13:20|1.0352
06:13:21|1.0355
06:13:22|1.0359
06:13:23|1.0356
06:13:24|1.0356
06:13:25|1.0348
06:13:26|1.0355
06:13:27|1.0352
06:13:29|1.0356
06:13:30|1.036
06:13:31|1.0361
06:13:32|1.0361
06:13:33|1.0362
06:13:34|1.0363
06:13:35|1.0364
06:13:36|1.0364
06:13:37|1.0365
06:13:38|1.0369
06:13:40|1.0364
06:13:40|1.0368
06:13:42|1.0358
06:13:43|1.0361
06:13:44|1.0361
06:13:44|1.0365
06:13:45|1.0365
06:13:47|1.0365
06:13:48|1.0365
06:13:48|1.0365
06:13:50|1.0365
06:13:51|1.0365
06:13:52|1.0365
06:13:53|1.0359
06:13:54|1.036
06:13:55|1.0358
06:13:56|1.0361
06:13:57|1.036
06:13:58|1.0361
06:13:59|1.0358
06:14:00|1.0357
06:14:01|1.0356
06:14:02|1.0362
06:14:03|1.036
06:14:04|1.0361
06:14:05|1.0361
06:14:06|1.0361
06:14:07|1.0358
06:14:08|1.036
06:14:09|1.036
06:14:10|1.036
06:14:11|1.036
06:14:12|1.0361
06:14:13|1.0354
06:14:14|1.0356
06:14:15|1.0356
06:14:16|1.0356
06:14:17|1.0356
06:14:18|1.0355
06:14:19|1.0359
06:14:20|1.036
06:14:21|1.0358
06:14:22|1.0358
06:14:23|1.0358
06:14:24|1.0358
06:14:25|1.035
06:14:26|1.035
06:14:27|1.035
06:14:29|1.0351
06:14:31|1.0351
06:14:33|1.0338
06:14:34|1.031
06:14:35|1.0304
06:14:36|1.0305
06:14:38|1.0307
06:14:39|1.0314
06:14:40|1.0321
06:14:41|1.0319
06:14:42|1.0322
06:14:43|1.0319
06:14:44|1.0319
06:14:45|1.0317
06:14:46|1.032
06:14:47|1.0326
06:14:48|1.0328
06:14:49|1.0325
06:14:49|1.0316
06:14:51|1.032
06:14:52|1.0315
06:14:53|1.0321
06:14:54|1.0318
06:14:55|1.0318
06:14:56|1.0318
06:14:58|1.0315
06:14:59|1.0322
06:14:59|1.0317
06:15:01|1.0317
06:15:02|1.0325
06:15:03|1.0327
06:15:03|1.0327
06:15:04|1.0327
06:15:06|1.0319
06:15:06|1.0319
06:15:08|1.0319
06:15:09|1.0318
06:15:09|1.0315
06:15:10|1.0314
06:15:11|1.0314
06:15:13|1.031
06:15:14|1.0307
06:15:14|1.0306
06:15:15|1.0306
06:15:16|1.0306
06:15:17|1.0309
06:15:18|1.0306
06:15:19|1.0311
06:15:21|1.0311
06:15:22|1.0311
06:15:22|1.0308
06:15:23|1.0307
06:15:24|1.0309
06:15:25|1.0309
06:15:27|1.0291
06:15:28|1.029
06:15:28|1.0292
06:15:31|1.0292
06:15:32|1.0294
06:15:33|1.0294
06:15:34|1.0295
06:15:36|1.0295
06:15:37|1.0295
06:15:39|1.0301
06:15:39|1.0301
06:15:41|1.0303
06:15:42|1.0294
06:15:44|1.0295
06:15:44|1.0292
06:15:45|1.0292
06:15:46|1.0291
06:15:47|1.0291
06:15:49|1.029
06:15:50|1.0291
06:15:51|1.0291
06:15:52|1.0291
06:15:53|1.029
06:15:54|1.029
06:15:56|1.029
06:15:56|1.0297
06:15:58|1.032
06:15:59|1.0328
06:16:00|1.0326
06:16:00|1.0327
06:16:01|1.0327
06:16:04|1.0331
06:16:05|1.0331
06:16:05|1.0333
06:16:07|1.0335
06:16:07|1.0337
06:16:09|1.0342
06:16:10|1.0338
06:16:11|1.0342
06:16:12|1.0338
06:16:13|1.0347
06:16:14|1.0346
06:16:15|1.0349
06:16:16|1.0349
06:16:17|1.0345
06:16:18|1.0346
06:16:19|1.0346
06:16:20|1.032
06:16:21|1.032
06:16:22|1.0321
06:16:23|1.0324
06:16:24|1.0323
06:16:25|1.0327
06:16:26|1.0333
06:16:27|1.0331
06:16:28|1.0331
06:16:29|1.0335
06:16:30|1.0335
06:16:32|1.0343
06:16:34|1.0344
06:16:36|1.0339
06:16:37|1.034
06:16:37|1.034
06:16:38|1.034
06:16:39|1.0334
06:16:41|1.0334
06:16:42|1.0344
06:16:43|1.0337
06:16:44|1.0341
06:16:45|1.0341
06:16:46|1.035
06:16:47|1.0349
06:16:47|1.0343
06:16:49|1.0344
06:16:50|1.0349
06:16:51|1.0349
06:16:52|1.0349
06:16:53|1.0349
06:16:54|1.0352
06:16:55|1.0352
06:16:56|1.0351
06:16:57|1.0351
06:16:57|1.0354
06:16:59|1.0355
06:17:00|1.0355
06:17:00|1.0355
06:17:01|1.0356
06:17:03|1.0363
06:17:03|1.0363
06:17:04|1.0356
06:17:06|1.0356
06:17:06|1.0356
06:17:08|1.0362
06:17:09|1.0353
06:17:09|1.0352
06:17:10|1.0359
06:17:11|1.0359
06:17:13|1.0359
06:17:15|1.0359
06:17:15|1.0359
06:17:16|1.036
06:17:17|1.036
06:17:18|1.036
06:17:19|1.0362
06:17:20|1.0345
06:17:21|1.0343
06:17:22|1.0342
06:17:23|1.0341
06:17:25|1.0346
06:17:26|1.0348
06:17:27|1.0348
06:17:28|1.0342
06:17:29|1.0342
06:17:30|1.0344
06:17:31|1.0344
06:17:32|1.0344
06:17:33|1.0341
06:17:35|1.0341
06:17:37|1.0339
06:17:38|1.0341
06:17:40|1.0345
06:17:41|1.0339
06:17:41|1.034
06:17:42|1.034
06:17:43|1.034
06:17:44|1.0341
06:17:46|1.0345
06:17:47|1.0345
06:17:48|1.034
06:17:49|1.0344
06:17:50|1.0344
06:17:51|1.0346
06:17:52|1.0341
06:17:53|1.0346
06:17:54|1.0346
06:17:55|1.0341
06:17:56|1.0341
06:17:57|1.0344
06:17:58|1.0344
06:17:59|1.0337
06:18:00|1.0337
06:18:01|1.0338
06:18:02|1.0337
06:18:03|1.034
06:18:04|1.034
06:18:05|1.034
06:18:06|1.034
06:18:07|1.034
06:18:08|1.0345
06:18:09|1.0345
06:18:10|1.0345
06:18:11|1.034
06:18:12|1.034
06:18:13|1.0341
06:18:14|1.0341
06:18:15|1.0341
06:18:17|1.0342
06:18:18|1.0342
06:18:19|1.0341
06:18:19|1.0341
06:18:20|1.0343
06:18:22|1.0343
06:18:23|1.0342
06:18:23|1.0339
06:18:24|1.034
06:18:26|1.0334
06:18:27|1.0334
06:18:27|1.0334
06:18:28|1.0334
06:18:30|1.0334
06:18:31|1.0334
06:18:32|1.0336
06:18:34|1.0341
06:18:35|1.0335
06:18:36|1.0345
06:18:37|1.0345
06:18:38|1.035
06:18:40|1.035
06:18:41|1.0344
06:18:42|1.0346
06:18:43|1.0346
06:18:44|1.0346
06:18:45|1.0347
06:18:46|1.035
06:18:48|1.0349
06:18:48|1.0345
06:18:50|1.0345
06:18:51|1.0345
06:18:53|1.0345
06:18:53|1.0345
06:18:54|1.035
06:18:55|1.0345
06:18:56|1.0345
06:18:58|1.0346
06:18:58|1.0346
06:18:59|1.0341
06:19:00|1.0339
06:19:01|1.034
06:19:02|1.034
06:19:03|1.0346
06:19:04|1.0345
06:19:05|1.0345
06:19:06|1.034
06:19:07|1.0345
06:19:08|1.0345
06:19:09|1.0339
06:19:10|1.0336
06:19:11|1.0339
06:19:12|1.0339
06:19:14|1.0332
06:19:14|1.0332
06:19:15|1.0332
06:19:16|1.0312
06:19:17|1.0312
06:19:18|1.0314
06:19:19|1.0312
06:19:20|1.0312
06:19:21|1.0314
06:19:22|1.0312
06:19:23|1.0315
06:19:24|1.0317
06:19:25|1.0316
06:19:26|1.031
06:19:27|1.0311
06:19:29|1.0306
06:19:29|1.0305
06:19:30|1.0307
06:19:31|1.0307
06:19:32|1.0305
06:19:34|1.0304
06:19:36|1.0303
06:19:38|1.0306
06:19:40|1.0302
06:19:40|1.0302
06:19:42|1.03
06:19:43|1.0302
06:19:44|1.0302
06:19:45|1.0302
06:19:46|1.0302
06:19:47|1.0302
06:19:48|1.0301
06:19:49|1.0301
06:19:50|1.0297
06:19:51|1.03
06:19:53|1.0303
06:19:54|1.03
06:19:55|1.03
06:19:56|1.0303
06:19:57|1.0303
06:19:58|1.03
06:20:00|1.0296
06:20:01|1.0296
06:20:02|1.0291
06:20:02|1.0289
06:20:04|1.0295
06:20:04|1.0295
06:20:05|1.0291
06:20:07|1.0291
06:20:08|1.0299
06:20:09|1.0299
06:20:09|1.0299
06:20:11|1.0291
06:20:12|1.0317
06:20:13|1.0308
06:20:14|1.0318
06:20:15|1.0311
06:20:16|1.0316
06:20:17|1.0316
06:20:18|1.0316
06:20:19|1.031
06:20:20|1.031
06:20:21|1.031
06:20:22|1.0279
06:20:23|1.0287
06:20:24|1.0283
06:20:25|1.0283
06:20:26|1.0293
06:20:27|1.0283
06:20:28|1.0281
06:20:29|1.0281
06:20:30|1.0284
06:20:31|1.0285
06:20:32|1.0286
06:20:33|1.0281
06:20:35|1.0281
06:20:37|1.0282
06:20:39|1.0284
06:20:39|1.0288
06:20:41|1.0283
06:20:43|1.0283
06:20:44|1.0283
06:20:45|1.0284
06:20:47|1.0281
06:20:48|1.0285
06:20:49|1.0285
06:20:50|1.0282
06:20:51|1.0282
06:20:53|1.0281
06:20:54|1.0281
06:20:56|1.028
06:20:56|1.028
06:20:57|1.028
06:20:58|1.0281
06:21:00|1.0281
06:21:00|1.0281
06:21:01|1.0275
06:21:02|1.0277
06:21:04|1.0277
06:21:05|1.0277
06:21:05|1.0277
06:21:08|1.0272
06:21:08|1.0275
06:21:09|1.0298
06:21:10|1.0289
06:21:11|1.0293
06:21:12|1.029
06:21:14|1.0282
06:21:14|1.028
06:21:15|1.028
06:21:16|1.028
06:21:17|1.028
06:21:18|1.0283
06:21:19|1.0283
06:21:20|1.0281
06:21:21|1.0284
06:21:22|1.0281
06:21:23|1.0281
06:21:25|1.0281
06:21:25|1.0282
06:21:26|1.0282
06:21:27|1.0279
06:21:28|1.0285
06:21:29|1.0285
06:21:31|1.0284
06:21:32|1.0284
06:21:33|1.0274
06:21:34|1.0274
06:21:35|1.0282
06:21:37|1.0282
06:21:38|1.0282
06:21:39|1.0282
06:21:40|1.0284
06:21:41|1.0281
06:21:42|1.0281
06:21:43|1.0281
06:21:45|1.0284
06:21:45|1.0275
06:21:47|1.0275
06:21:48|1.0276
06:21:48|1.0281
06:21:50|1.0281
06:21:52|1.0273
06:21:52|1.0273
06:21:53|1.0283
06:21:55|1.0281
06:21:56|1.0284
06:21:57|1.0284
06:21:58|1.0283
06:21:59|1.0284
06:22:00|1.0275
06:22:01|1.0275
06:22:02|1.0281
06:22:03|1.0285
06:22:05|1.0285
06:22:06|1.029
06:22:07|1.029
06:22:08|1.0288
06:22:09|1.0284
06:22:10|1.028
06:22:11|1.028
06:22:12|1.028
06:22:13|1.028
06:22:13|1.028
06:22:15|1.0285
06:22:17|1.0289
06:22:17|1.0289
06:22:19|1.0289
06:22:20|1.0284
06:22:20|1.0284
06:22:21|1.0283
06:22:23|1.0283
06:22:23|1.0288
06:22:24|1.0288
06:22:25|1.0288
06:22:26|1.0288
06:22:27|1.0292
06:22:28|1.0292
06:22:30|1.0292
06:22:30|1.0292
06:22:31|1.0289
06:22:32|1.029
06:22:33|1.0289
06:22:34|1.0288
06:22:35|1.0288
06:22:38|1.0282
06:22:38|1.0282
06:22:40|1.0287
06:22:42|1.0287
06:22:43|1.0287
06:22:45|1.0283
06:22:46|1.0284
06:22:47|1.0284
06:22:48|1.0295
06:22:49|1.0295
06:22:50|1.0286
06:22:51|1.0287
06:22:52|1.0282
06:22:53|1.0281
06:22:54|1.0277
06:22:55|1.027
06:22:56|1.027
06:22:58|1.0273
06:22:59|1.0268
06:23:00|1.0271
06:23:01|1.0271
06:23:02|1.0271
06:23:03|1.0277
06:23:04|1.0271
06:23:05|1.0263
06:23:06|1.0277
06:23:07|1.0267
06:23:08|1.0281
06:23:09|1.028
06:23:11|1.028
06:23:11|1.0269
06:23:12|1.0276
06:23:13|1.0276
06:23:15|1.0276
06:23:16|1.0275
06:23:17|1.0275
06:23:17|1.0271
06:23:19|1.0271
06:23:20|1.028
06:23:20|1.0272
06:23:22|1.0272
06:23:22|1.0272
06:23:24|1.0272
06:23:24|1.0271
06:23:26|1.0278
06:23:27|1.0279
06:23:27|1.0273
06:23:28|1.0285
06:23:29|1.0282
06:23:31|1.0286
06:23:31|1.0294
06:23:32|1.0289
06:23:33|1.0295
06:23:35|1.029
06:23:35|1.0295
06:23:37|1.0291
06:23:39|1.0287
06:23:39|1.0287
06:23:40|1.0293
06:23:42|1.0293
06:23:44|1.0293
06:23:45|1.0293
06:23:46|1.0293
06:23:48|1.0284
06:23:49|1.0284
06:23:50|1.0282
06:23:51|1.0283
06:23:53|1.0274
06:23:53|1.0274
06:23:54|1.0275
06:23:55|1.0275
06:23:57|1.0274
06:23:57|1.0271
06:23:58|1.027
06:23:59|1.027
06:24:00|1.027
06:24:02|1.0275
06:24:02|1.0275
06:24:04|1.0275
06:24:05|1.0276
06:24:06|1.0271
06:24:07|1.0276
06:24:08|1.0276
06:24:09|1.0283
06:24:10|1.0283
06:24:11|1.0283
06:24:12|1.0278
06:24:13|1.0283
06:24:14|1.0278
06:24:15|1.0281
06:24:16|1.0278
06:24:17|1.0271
06:24:18|1.0271
06:24:19|1.0282
06:24:20|1.0281
06:24:21|1.0284
06:24:22|1.0282
06:24:23|1.0287
06:24:24|1.0287
06:24:25|1.0287
06:24:26|1.0281
06:24:27|1.0288
06:24:28|1.0287
06:24:29|1.0287
06:24:30|1.0287
06:24:31|1.0288
06:24:32|1.0282
06:24:33|1.0284
06:24:34|1.0284
06:24:35|1.0284
06:24:36|1.0291
06:24:38|1.0284
06:24:39|1.0288
06:24:40|1.0284
06:24:41|1.0284
06:24:42|1.0283
06:24:43|1.0287
06:24:44|1.0287
06:24:46|1.0287
06:24:48|1.0287
06:24:49|1.0282
06:24:50|1.0282
06:24:51|1.0284
06:24:52|1.0284
06:24:53|1.0284
06:24:54|1.0284
06:24:55|1.0284
06:24:56|1.0279
06:24:57|1.0281
06:24:58|1.0281
06:24:59|1.0281
06:25:00|1.0281
06:25:01|1.0288
06:25:02|1.0288
06:25:03|1.0286
06:25:04|1.0287
06:25:05|1.0287
06:25:07|1.0287
06:25:08|1.0286
06:25:09|1.0285
06:25:10|1.0285
06:25:11|1.0285
06:25:12|1.0285
06:25:13|1.0285
06:25:14|1.0288
06:25:14|1.0288
06:25:16|1.0294
06:25:17|1.0294
06:25:18|1.0294
06:25:18|1.0294
06:25:20|1.0287
06:25:21|1.0295
06:25:21|1.0296
06:25:23|1.0297
06:25:24|1.0292
06:25:25|1.0296
06:25:26|1.0295
06:25:27|1.0296
06:25:28|1.0297
06:25:29|1.0293
06:25:29|1.0296
06:25:31|1.0297
06:25:31|1.0297
06:25:33|1.0297
06:25:34|1.0296
06:25:35|1.0288
06:25:35|1.0289
06:25:37|1.0289
06:25:38|1.0289
06:25:39|1.0289
06:25:41|1.0289
06:25:43|1.0288
06:25:44|1.0288
06:25:46|1.0284
06:25:47|1.0284
06:25:48|1.0281
06:25:50|1.0282
06:25:50|1.0282
06:25:52|1.0282
06:25:52|1.0279
06:25:54|1.0275
06:25:55|1.0278
06:25:56|1.0274
06:25:57|1.0274
06:25:58|1.0274
06:25:59|1.0274
06:26:00|1.0278
06:26:00|1.0278
06:26:02|1.0281
06:26:03|1.0289
06:26:04|1.0284
06:26:05|1.0284
06:26:05|1.0284
06:26:07|1.0284
06:26:08|1.0286
06:26:08|1.0287
06:26:10|1.0285
06:26:10|1.0281
06:26:11|1.0289
06:26:12|1.0289
06:26:14|1.0289
06:26:14|1.0289
06:26:15|1.0285
06:26:16|1.0288
06:26:18|1.0284
06:26:18|1.0284
06:26:19|1.0285
06:26:20|1.0283
06:26:22|1.0283
06:26:22|1.0279
06:26:23|1.0277
06:26:24|1.0275
06:26:25|1.0279
06:26:27|1.0269
06:26:27|1.0261
06:26:29|1.0261
06:26:29|1.0271
06:26:31|1.0271
06:26:31|1.0275
06:26:32|1.0275
06:26:34|1.0275
06:26:35|1.0275
06:26:36|1.0268
06:26:36|1.0268
06:26:37|1.0269
06:26:39|1.0265
06:26:40|1.0265
06:26:42|1.0262
06:26:43|1.0259
06:26:44|1.0253
06:26:46|1.025
06:26:47|1.0249
06:26:48|1.0249
06:26:50|1.0254
06:26:50|1.0249
06:26:51|1.02
06:26:53|1.0202
06:26:53|1.0219
06:26:55|1.0212
06:26:56|1.0206
06:26:57|1.0204
06:26:58|1.02
06:26:59|1.0186
06:27:00|1.018
06:27:01|1.0185
06:27:02|1.0185
06:27:03|1.0169
06:27:04|1.016
06:27:05|1.0185
06:27:06|1.0199
06:27:07|1.0197
06:27:08|1.0194
06:27:09|1.0195
06:27:10|1.0205
06:27:12|1.0199
06:27:13|1.019
06:27:15|1.0191
06:27:15|1.0211
06:27:17|1.0206
06:27:18|1.019
06:27:18|1.0192
06:27:20|1.0192
06:27:20|1.021
06:27:21|1.0195
06:27:22|1.0191
06:27:23|1.0193
06:27:25|1.0193
06:27:25|1.019
06:27:27|1.0197
06:27:27|1.0194
06:27:28|1.0194
06:27:30|1.0194
06:27:31|1.02
06:27:32|1.0193
06:27:32|1.0194
06:27:33|1.0194
06:27:34|1.0195
06:27:36|1.0201
06:27:38|1.0199
06:27:38|1.0206
06:27:39|1.0197
06:27:41|1.0194
06:27:43|1.0193
06:27:44|1.0197
06:27:46|1.0189
06:27:48|1.0185
06:27:48|1.0193
06:27:49|1.0189
06:27:51|1.0195
06:27:52|1.0193
06:27:52|1.0186
06:27:54|1.0184
06:27:54|1.0185
06:27:55|1.0185
06:27:56|1.0183
06:27:57|1.0184
06:27:59|1.0184
06:27:59|1.0188
06:28:01|1.0188
06:28:02|1.019
06:28:03|1.0185
06:28:04|1.0191
06:28:05|1.0181
06:28:06|1.0189
06:28:07|1.0189
06:28:08|1.0182
06:28:10|1.0189
06:28:11|1.0189
06:28:12|1.0182
06:28:13|1.0182
06:28:13|1.0182
06:28:15|1.0182
06:28:16|1.0186
06:28:16|1.0188
06:28:18|1.0188
06:28:18|1.0188
06:28:20|1.0189
06:28:22|1.0189
06:28:23|1.0188
06:28:23|1.0182
06:28:24|1.0182
06:28:25|1.0188
06:28:27|1.0189
06:28:28|1.0188
06:28:28|1.0188
06:28:29|1.0182
06:28:30|1.0186
06:28:32|1.0187
06:28:32|1.0187
06:28:33|1.0182
06:28:35|1.0182
06:28:36|1.0182
06:28:37|1.0182
06:28:37|1.0182
06:28:38|1.0185
06:28:39|1.0182
06:28:40|1.0185
06:28:42|1.0183
06:28:44|1.0183
06:28:45|1.0181
06:28:45|1.0171
06:28:46|1.0171
06:28:48|1.0171
06:28:50|1.0175
06:28:51|1.0166
06:28:52|1.0159
06:28:53|1.0158
06:28:55|1.0155
06:28:56|1.0161
06:28:57|1.0155
06:28:58|1.0154
06:28:59|1.0169
06:29:00|1.017
06:29:01|1.0166
06:29:03|1.0189
06:29:03|1.0187
06:29:04|1.0182
06:29:05|1.0185
06:29:07|1.0184
06:29:08|1.0185
06:29:09|1.0181
06:29:10|1.0179
06:29:11|1.0164
06:29:13|1.0173
06:29:14|1.0168
06:29:14|1.0169
06:29:15|1.0169
06:29:16|1.0157
06:29:18|1.0161
06:29:19|1.0151
06:29:19|1.0155
06:29:20|1.0155
06:29:22|1.0162
06:29:22|1.0157
06:29:23|1.0171
06:29:25|1.0167
06:29:25|1.0178
06:29:27|1.0176
06:29:28|1.0179
06:29:28|1.0164
06:29:29|1.0164
06:29:31|1.0172
06:29:31|1.0173
06:29:32|1.0173
06:29:35|1.0172
06:29:35|1.0172
06:29:36|1.0171
06:29:37|1.0171
06:29:38|1.0165
06:29:39|1.0153
06:29:40|1.0158
06:29:41|1.0158
06:29:42|1.0164
06:29:44|1.0164
06:29:46|1.0156
06:29:47|1.0169
06:29:48|1.0169
06:29:49|1.016
06:29:50|1.016
06:29:52|1.016
06:29:53|1.0159
06:29:54|1.0159
06:29:54|1.0159
06:29:55|1.0159
06:29:58|1.0157
06:29:58|1.0156
06:29:59|1.0138
06:30:00|1.012
06:30:01|1.0125
06:30:03|1.012
06:30:04|1.0097
06:30:05|1.0112
06:30:07|1.0105
06:30:08|1.0107
06:30:09|1.0091
06:30:10|1.0094
06:30:11|1.01
06:30:13|1.012
06:30:13|1.0115
06:30:14|1.0118
06:30:16|1.0129
06:30:17|1.0124
06:30:17|1.0118
06:30:19|1.0139
06:30:20|1.0143
06:30:21|1.0155
06:30:22|1.0152
06:30:23|1.014
06:30:24|1.0144
06:30:25|1.0123
06:30:26|1.0132
06:30:27|1.0127
06:30:28|1.0131
06:30:29|1.0133
06:30:30|1.0134
06:30:31|1.0141
06:30:32|1.0132
06:30:33|1.0132
06:30:34|1.0132
06:30:36|1.0132
06:30:36|1.0134
06:30:38|1.0138
06:30:39|1.0138
06:30:40|1.013
06:30:41|1.013
06:30:42|1.013
06:30:42|1.0139
06:30:44|1.0139
06:30:46|1.0143
06:30:48|1.0154
06:30:48|1.0151
06:30:50|1.015
06:30:51|1.015
06:30:52|1.0157
06:30:53|1.0152
06:30:54|1.015
06:30:55|1.0147
06:30:56|1.0153
06:30:57|1.0153
06:30:58|1.0152
06:30:59|1.0152
06:31:00|1.015
06:31:01|1.0148
06:31:02|1.015
06:31:03|1.0145
06:31:04|1.015
06:31:06|1.0168
06:31:07|1.0165
06:31:08|1.0169
06:31:09|1.0169
06:31:09|1.0173
06:31:12|1.0175
06:31:13|1.0174
06:31:13|1.0182
06:31:15|1.0186
06:31:16|1.0182
06:31:17|1.0182
06:31:18|1.0184
06:31:19|1.0187
06:31:20|1.0188
06:31:22|1.019
06:31:23|1.0197
06:31:24|1.0193
06:31:25|1.0197
06:31:26|1.0197
06:31:27|1.0197
06:31:28|1.0197
06:31:29|1.0197
06:31:30|1.0197
06:31:31|1.0195
06:31:32|1.0196
06:31:33|1.0197
06:31:34|1.0195
06:31:35|1.0196
06:31:36|1.0194
06:31:37|1.0195
06:31:38|1.0196
06:31:39|1.0195
06:31:40|1.0195
06:31:41|1.0195
06:31:42|1.0195
06:31:43|1.0195
06:31:44|1.0193
06:31:45|1.0186
06:31:46|1.0183
06:31:48|1.0183
06:31:50|1.0183
06:31:51|1.0187
06:31:52|1.0181
06:31:54|1.0177
06:31:55|1.0174
06:31:56|1.0174
06:31:58|1.0179
06:31:58|1.0179
06:32:00|1.0179
06:32:00|1.0169
06:32:02|1.0165
06:32:02|1.0182
06:32:03|1.0181
06:32:04|1.0179
06:32:06|1.0179
06:32:06|1.0174
06:32:07|1.0176
06:32:09|1.0169
06:32:09|1.0145
06:32:10|1.0161
06:32:11|1.0164
06:32:12|1.0164
06:32:14|1.017
06:32:14|1.0165
06:32:15|1.0165
06:32:17|1.0171
06:32:17|1.0169
06:32:19|1.0162
06:32:19|1.016
06:32:21|1.0168
06:32:21|1.0165
06:32:22|1.0165
06:32:24|1.0169
06:32:25|1.0169
06:32:26|1.0169
06:32:26|1.0161
06:32:28|1.016
06:32:28|1.016
06:32:29|1.0172
06:32:31|1.0164
06:32:33|1.0165
06:32:33|1.0169
06:32:34|1.0169
06:32:35|1.0168
06:32:36|1.016
06:32:37|1.0164
06:32:38|1.016
06:32:39|1.0159
06:32:41|1.0161
06:32:41|1.0161
06:32:42|1.0157
06:32:43|1.0159
06:32:44|1.016
06:32:45|1.016
06:32:47|1.0158
06:32:49|1.016
06:32:50|1.0158
06:32:52|1.0158
06:32:52|1.0156
06:32:55|1.0155
06:32:56|1.0153
06:32:56|1.0153
06:32:58|1.0153
06:32:59|1.0153
06:33:00|1.0147
06:33:01|1.0151
06:33:03|1.015
06:33:04|1.0148
06:33:05|1.0148
06:33:07|1.0148
06:33:07|1.0147
06:33:09|1.0144
06:33:10|1.0139
06:33:11|1.0139
06:33:12|1.0139
06:33:13|1.0143
06:33:14|1.0143
06:33:15|1.0143
06:33:16|1.0143
06:33:17|1.0146
06:33:18|1.0146
06:33:19|1.0131
06:33:20|1.0131
06:33:21|1.0135
06:33:22|1.0124
06:33:23|1.0108
06:33:25|1.0108
06:33:27|1.0138
06:33:27|1.013
06:33:28|1.014
06:33:29|1.0129
06:33:32|1.0132
06:33:32|1.013
06:33:33|1.0124
06:33:35|1.0116
06:33:35|1.0106
06:33:37|1.0122
06:33:38|1.011
06:33:39|1.011
06:33:40|1.011
06:33:41|1.0104
06:33:42|1.0104
06:33:43|1.0113
06:33:44|1.0115
06:33:45|1.0117
06:33:46|1.0117
06:33:47|1.0124
06:33:49|1.0124
06:33:51|1.0124
06:33:52|1.0117
06:33:54|1.0118
06:33:55|1.0118
06:33:56|1.0117
06:33:57|1.0118
06:33:57|1.0118
06:33:58|1.0118
06:33:59|1.0119
06:34:00|1.0123
06:34:01|1.0123
06:34:03|1.012
06:34:05|1.0125
06:34:06|1.0118
06:34:07|1.0123
06:34:07|1.012
06:34:09|1.0123
06:34:09|1.0123
06:34:10|1.0121
06:34:12|1.0121
06:34:12|1.0121
06:34:13|1.0121
06:34:16|1.0121
06:34:16|1.0115
06:34:17|1.0121
06:34:19|1.0123
06:34:20|1.0117
06:34:21|1.0117
06:34:22|1.0132
06:34:23|1.0146
06:34:24|1.0129
06:34:25|1.0129
06:34:26|1.0125
06:34:27|1.0127
06:34:28|1.012
06:34:29|1.0129
06:34:30|1.013
06:34:31|1.0135
06:34:32|1.0132
06:34:33|1.0133
06:34:34|1.0134
06:34:35|1.0135
06:34:36|1.0104
06:34:37|1.0104
06:34:38|1.01
06:34:39|1.0094
06:34:40|1.0103
06:34:41|1.0097
06:34:42|1.0097
06:34:43|1.0104
06:34:44|1.0103
06:34:45|1.0107
06:34:46|1.0104
06:34:47|1.0104
06:34:48|1.01
06:34:49|1.0093
06:34:50|1.01
06:34:52|1.0108
06:34:52|1.0108
06:34:54|1.0123
06:34:55|1.0115
06:34:57|1.011
06:34:58|1.0117
06:34:59|1.0115
06:35:00|1.0113
06:35:01|1.0109
06:35:02|1.0108
06:35:03|1.0112
06:35:05|1.0113
06:35:06|1.0125
06:35:08|1.0123
06:35:09|1.0124
06:35:10|1.0125
06:35:11|1.0131
06:35:13|1.0133
06:35:14|1.0124
06:35:15|1.0127
06:35:15|1.0129
06:35:17|1.0135
06:35:17|1.0126
06:35:18|1.0126
06:35:19|1.0126
06:35:21|1.0133
06:35:22|1.0128
06:35:23|1.014
06:35:23|1.014
06:35:24|1.0146
06:35:26|1.0142
06:35:27|1.0148
06:35:27|1.015
06:35:28|1.015
06:35:29|1.015
06:35:31|1.0147
06:35:31|1.015
06:35:32|1.015
06:35:33|1.015
06:35:34|1.015
06:35:35|1.016
06:35:37|1.0151
06:35:38|1.0152
06:35:39|1.0154
06:35:39|1.0154
06:35:41|1.0157
06:35:41|1.0157
06:35:42|1.0157
06:35:43|1.0156
06:35:45|1.0159
06:35:46|1.0159
06:35:46|1.016
06:35:48|1.0159
06:35:48|1.0159
06:35:50|1.016
06:35:52|1.0158
06:35:52|1.016
06:35:54|1.016
06:35:55|1.0168
06:35:57|1.0164
06:35:58|1.0173
06:35:59|1.0172
06:36:00|1.0168
06:36:01|1.0168
06:36:02|1.0173
06:36:03|1.0173
06:36:05|1.0173
06:36:06|1.0173
06:36:08|1.0171
06:36:08|1.0172
06:36:09|1.0177
06:36:10|1.0177
06:36:11|1.017
06:36:12|1.0167
06:36:14|1.0167
06:36:14|1.0166
06:36:15|1.0163
06:36:16|1.0165
06:36:17|1.0165
06:36:18|1.0167
06:36:19|1.0167
06:36:20|1.0166
06:36:22|1.0171
06:36:22|1.0164
06:36:23|1.0164
06:36:24|1.0164
06:36:26|1.0167
06:36:26|1.0165
06:36:27|1.0173
06:36:28|1.0172
06:36:30|1.0165
06:36:30|1.0168
06:36:31|1.0168
06:36:32|1.0166
06:36:33|1.0168
06:36:34|1.0173
06:36:35|1.0173
06:36:36|1.0173
06:36:37|1.0172
06:36:38|1.0171
06:36:39|1.0171
06:36:40|1.0171
06:36:41|1.0166
06:36:42|1.0168
06:36:43|1.0161
06:36:44|1.016
06:36:45|1.0161
06:36:46|1.0165
06:36:47|1.0165
06:36:48|1.016
06:36:49|1.016
06:36:50|1.0163
06:36:52|1.0164
06:36:53|1.0159
06:36:54|1.0162
06:36:56|1.0162
06:36:58|1.0159
06:36:59|1.0159
06:37:00|1.0164
06:37:01|1.0164
06:37:02|1.0162
06:37:04|1.0175
06:37:04|1.0173
06:37:05|1.0172
06:37:06|1.0173
06:37:07|1.0173
06:37:08|1.0175
06:37:09|1.0166
06:37:10|1.0166
06:37:11|1.016
06:37:12|1.0155
06:37:13|1.0159
06:37:15|1.0169
06:37:15|1.0163
06:37:16|1.0157
06:37:17|1.0163
06:37:18|1.0163
06:37:19|1.0157
06:37:20|1.0162
06:37:21|1.0164
06:37:22|1.0164
06:37:23|1.016
06:37:25|1.0167
06:37:26|1.0165
06:37:28|1.0166
06:37:28|1.0166
06:37:30|1.0166
06:37:31|1.0168
06:37:32|1.0168
06:37:33|1.0162
06:37:34|1.0162
06:37:35|1.0166
06:37:36|1.0166
06:37:37|1.0166
06:37:38|1.0165
06:37:38|1.0165
06:37:40|1.0169
06:37:40|1.0169
06:37:42|1.0168
06:37:43|1.0168
06:37:44|1.0168
06:37:45|1.0161
06:37:45|1.0159
06:37:47|1.0154
06:37:47|1.0157
06:37:48|1.0157
06:37:50|1.0157
06:37:51|1.0157
06:37:53|1.0156
06:37:53|1.0152
06:37:56|1.0156
06:37:57|1.0157
06:37:59|1.0161
06:38:00|1.016
06:38:02|1.0154
06:38:02|1.0154
06:38:03|1.0156
06:38:04|1.0156
06:38:05|1.0156
06:38:06|1.0156
06:38:08|1.0156
06:38:08|1.0156
06:38:10|1.015
06:38:10|1.0146
06:38:11|1.0146
06:38:13|1.0141
06:38:14|1.0139
06:38:15|1.0137
06:38:16|1.0141
06:38:17|1.0141
06:38:18|1.0143
06:38:19|1.0146
06:38:20|1.0146
06:38:21|1.0142
06:38:22|1.0142
06:38:23|1.0147
06:38:24|1.0147
06:38:25|1.0149
06:38:26|1.0141
06:38:27|1.0141
06:38:28|1.0141
06:38:29|1.0142
06:38:30|1.0142
06:38:31|1.0146
06:38:32|1.0146
06:38:33|1.0141
06:38:35|1.0149
06:38:36|1.0134
06:38:37|1.0131
06:38:38|1.0134
06:38:39|1.0133
06:38:40|1.0127
06:38:41|1.0126
06:38:41|1.0131
06:38:43|1.0122
06:38:44|1.0127
06:38:45|1.0122
06:38:45|1.0125
06:38:46|1.0125
06:38:47|1.0116
06:38:48|1.0114
06:38:50|1.0105
06:38:51|1.0105
06:38:52|1.011
06:38:54|1.011
06:38:54|1.0116
06:38:57|1.0116
06:38:58|1.0125
06:38:59|1.0115
06:39:01|1.0115
06:39:02|1.0115
06:39:03|1.0124
06:39:05|1.0115
06:39:06|1.0115
06:39:07|1.0117
06:39:09|1.0118
06:39:10|1.0127
06:39:10|1.0127
06:39:11|1.0128
06:39:13|1.0129
06:39:14|1.0131
06:39:15|1.0131
06:39:16|1.0131
06:39:17|1.0136
06:39:19|1.0136
06:39:20|1.0136
06:39:21|1.0134
06:39:21|1.0131
06:39:23|1.0131
06:39:24|1.0131
06:39:25|1.0131
06:39:26|1.0131
06:39:27|1.0129
06:39:28|1.0134
06:39:29|1.0138
06:39:30|1.013
06:39:31|1.013
06:39:31|1.0126
06:39:33|1.0126
06:39:34|1.0124
06:39:35|1.0124
06:39:36|1.013
06:39:37|1.013
06:39:38|1.013
06:39:39|1.013
06:39:40|1.013
06:39:41|1.0127
06:39:41|1.013
06:39:43|1.013
06:39:44|1.0127
06:39:44|1.0127
06:39:47|1.0127
06:39:47|1.013
06:39:48|1.013
06:39:49|1.013
06:39:50|1.013
06:39:51|1.013
06:39:52|1.013
06:39:54|1.0126
06:39:55|1.0136
06:39:57|1.0134
06:39:58|1.0134
06:39:59|1.0135
06:40:01|1.0143
06:40:02|1.0143
06:40:02|1.0143
06:40:05|1.0143
06:40:05|1.0143
06:40:06|1.0139
06:40:08|1.0144
06:40:08|1.0144
06:40:09|1.0144
06:40:11|1.0144
06:40:11|1.0144
06:40:12|1.0144
06:40:13|1.0146
06:40:14|1.0136
06:40:15|1.0139
06:40:16|1.0144
06:40:17|1.0144
06:40:18|1.0143
06:40:19|1.0144
06:40:20|1.0144
06:40:21|1.0147
06:40:22|1.0151
06:40:23|1.015
06:40:24|1.0142
06:40:25|1.0142
06:40:26|1.0139
06:40:27|1.0139
06:40:28|1.0146
06:40:29|1.0149
06:40:30|1.0149
06:40:31|1.0127
06:40:32|1.0128
06:40:33|1.0128
06:40:34|1.0133
06:40:35|1.0129
06:40:36|1.0128
06:40:37|1.0128
06:40:38|1.0129
06:40:39|1.0129
06:40:40|1.0129
06:40:41|1.0127
06:40:42|1.0126
06:40:43|1.0121
06:40:44|1.0114
06:40:45|1.011
06:40:46|1.011
06:40:47|1.0106
06:40:48|1.011
06:40:49|1.0105
06:40:50|1.0106
06:40:51|1.0108
06:40:52|1.0105
06:40:53|1.0105
06:40:54|1.0107
06:40:56|1.0101
06:40:57|1.0096
06:40:58|1.0096
06:41:00|1.0107
06:41:01|1.0101
06:41:02|1.0112
06:41:04|1.0102
06:41:05|1.0105
06:41:06|1.0105
06:41:07|1.0101
06:41:08|1.01
06:41:08|1.01
06:41:11|1.0096
06:41:12|1.0096
06:41:13|1.0096
06:41:13|1.0099
06:41:14|1.0106
06:41:15|1.0112
06:41:16|1.0124
06:41:17|1.0123
06:41:18|1.0101
06:41:19|1.0144
06:41:20|1.0132
06:41:22|1.0138
06:41:22|1.0138
06:41:24|1.0143
06:41:25|1.0143
06:41:26|1.0146
06:41:27|1.0155
06:41:28|1.0155
06:41:29|1.0144
06:41:30|1.0144
06:41:31|1.0145
06:41:32|1.0153
06:41:33|1.0153
06:41:34|1.0153
06:41:35|1.0153
06:41:36|1.0156
06:41:37|1.015
06:41:38|1.0151
06:41:39|1.0155
06:41:40|1.0155
06:41:41|1.0155
06:41:42|1.0154
06:41:43|1.0148
06:41:44|1.0148
06:41:45|1.0148
06:41:46|1.0148
06:41:47|1.0147
06:41:48|1.0147
06:41:49|1.0141
06:41:50|1.0148
06:41:51|1.0141
06:41:52|1.0148
06:41:53|1.0153
06:41:54|1.0155
06:41:55|1.0163
06:41:57|1.0163
06:41:59|1.0163
06:42:00|1.0159
06:42:02|1.0174
06:42:03|1.0175
06:42:04|1.0175
06:42:06|1.0175
06:42:06|1.0166
06:42:08|1.0166
06:42:09|1.0167
06:42:10|1.0167
06:42:11|1.0167
06:42:13|1.0167
06:42:14|1.0174
06:42:15|1.0175
06:42:15|1.0175
06:42:17|1.0175
06:42:17|1.0175
06:42:19|1.0175
06:42:20|1.018
06:42:21|1.0179
06:42:22|1.0165
06:42:23|1.017
06:42:23|1.0176
06:42:25|1.0176
06:42:27|1.018
06:42:27|1.019
06:42:28|1.0179
06:42:29|1.0179
06:42:31|1.0177
06:42:32|1.0177
06:42:33|1.0184
06:42:34|1.0184
06:42:35|1.0176
06:42:36|1.0176
06:42:37|1.0176
06:42:38|1.0175
06:42:39|1.0175
06:42:40|1.0173
06:42:41|1.0173
06:42:42|1.0175
06:42:43|1.0176
06:42:44|1.0176
06:42:45|1.0176
06:42:46|1.0176
06:42:47|1.0176
06:42:48|1.0175
06:42:49|1.0175
06:42:50|1.0171
06:42:51|1.0175
06:42:52|1.0175
06:42:53|1.0175
06:42:54|1.0175
06:42:55|1.017
06:42:56|1.017
06:42:58|1.0175
06:42:59|1.0176
06:43:01|1.0173
06:43:03|1.0173
06:43:03|1.0176
06:43:04|1.0176
06:43:06|1.0175
06:43:06|1.0171
06:43:07|1.0171
06:43:08|1.0171
06:43:09|1.0176
06:43:10|1.0176
06:43:11|1.0176
06:43:12|1.0176
06:43:13|1.0183
06:43:14|1.0179
06:43:15|1.0179
06:43:16|1.0185
06:43:17|1.0185
06:43:18|1.018
06:43:19|1.0179
06:43:20|1.0183
06:43:21|1.0181
06:43:23|1.0181
06:43:23|1.0171
06:43:24|1.0171
06:43:26|1.0171
06:43:26|1.017
06:43:27|1.017
06:43:28|1.017
06:43:29|1.017
06:43:30|1.0179
06:43:31|1.0179
06:43:32|1.0179
06:43:33|1.018
06:43:34|1.0174
06:43:35|1.0178
06:43:36|1.0178
06:43:37|1.0178
06:43:38|1.018
06:43:39|1.0183
06:43:40|1.0177
06:43:41|1.0177
06:43:42|1.0177
06:43:43|1.0177
06:43:44|1.0168
06:43:45|1.0168
06:43:47|1.0165
06:43:48|1.0157
06:43:49|1.0162
06:43:50|1.0155
06:43:51|1.0155
06:43:52|1.0155
06:43:53|1.0155
06:43:54|1.0155
06:43:55|1.0161
06:43:56|1.0161
06:43:57|1.0161
06:43:59|1.0162
06:44:01|1.016
06:44:01|1.0159
06:44:03|1.0163
06:44:04|1.0158
06:44:06|1.0158
06:44:07|1.0155
06:44:08|1.0154
06:44:09|1.015
06:44:11|1.0156
06:44:12|1.0152
06:44:13|1.0159
06:44:13|1.0159
06:44:14|1.016
06:44:16|1.016
06:44:18|1.0159
06:44:18|1.0154
06:44:19|1.0154
06:44:20|1.0154
06:44:22|1.0152
06:44:22|1.0151
06:44:23|1.0151
06:44:24|1.0151
06:44:25|1.0151
06:44:26|1.0155
06:44:27|1.0153
06:44:28|1.0153
06:44:29|1.0143
06:44:30|1.0137
06:44:31|1.0145
06:44:32|1.0145
06:44:33|1.016
06:44:34|1.017
06:44:35|1.0171
06:44:36|1.0168
06:44:37|1.0162
06:44:38|1.0158
06:44:39|1.0155
06:44:40|1.0155
06:44:41|1.0155
06:44:42|1.0158
06:44:43|1.0156
06:44:44|1.0156
06:44:45|1.0155
06:44:46|1.0155
06:44:47|1.0155
06:44:48|1.0154
06:44:49|1.0154
06:44:50|1.0153
06:44:51|1.0153
06:44:52|1.0153
06:44:53|1.0153
06:44:54|1.0153
06:44:55|1.0153
06:44:56|1.0158
06:44:57|1.0155
06:44:59|1.0155
06:45:01|1.0155
06:45:02|1.0155
06:45:03|1.0155
06:45:03|1.0157
06:45:05|1.0157
06:45:07|1.0157
06:45:08|1.0158
06:45:08|1.0159
06:45:10|1.0159
06:45:11|1.016
06:45:12|1.0172
06:45:12|1.0168
06:45:15|1.0163
06:45:15|1.0172
06:45:16|1.0168
06:45:18|1.0169
06:45:18|1.0168
06:45:19|1.0168
06:45:20|1.0166
06:45:21|1.0166
06:45:23|1.0164
06:45:23|1.0164
06:45:24|1.0171
06:45:25|1.0168
06:45:26|1.0168
06:45:27|1.0177
06:45:28|1.0177
06:45:29|1.0177
06:45:30|1.0181
06:45:31|1.0184
06:45:32|1.0195
06:45:33|1.0188
06:45:34|1.0209
06:45:35|1.0211
06:45:36|1.0202
06:45:37|1.0214
06:45:38|1.0219
06:45:39|1.021
06:45:40|1.0208
06:45:42|1.0209
06:45:43|1.0215
06:45:44|1.0215
06:45:45|1.0202
06:45:46|1.0203
06:45:47|1.0204
06:45:48|1.0204
06:45:49|1.0204
06:45:50|1.0204
06:45:51|1.0204
06:45:53|1.0208
06:45:53|1.021
06:45:55|1.021
06:45:56|1.0203
06:45:57|1.0203
06:45:58|1.0212
06:45:59|1.0215
06:46:00|1.0215
06:46:02|1.0222
06:46:04|1.0207
06:46:04|1.021
06:46:06|1.02
06:46:07|1.0184
06:46:08|1.0191
06:46:10|1.0196
06:46:10|1.0196
06:46:12|1.0196
06:46:13|1.0196
06:46:14|1.0193
06:46:14|1.0193
06:46:16|1.0186
06:46:17|1.0186
06:46:18|1.0185
06:46:19|1.0185
06:46:20|1.0185
06:46:21|1.0185
06:46:22|1.0185
06:46:23|1.0187
06:46:24|1.0188
06:46:25|1.0182
06:46:26|1.0189
06:46:27|1.0189
06:46:28|1.0182
06:46:29|1.0181
06:46:30|1.0171
06:46:30|1.0178
06:46:32|1.0181
06:46:33|1.018
06:46:34|1.0179
06:46:35|1.0183
06:46:36|1.0183
06:46:37|1.0184
06:46:38|1.0184
06:46:39|1.0175
06:46:40|1.0174
06:46:41|1.0174
06:46:41|1.0174
06:46:42|1.0174
06:46:44|1.0172
06:46:44|1.0172
06:46:46|1.0171
06:46:46|1.0171
06:46:48|1.0165
06:46:48|1.0168
06:46:50|1.0162
06:46:51|1.0167
06:46:52|1.0167
06:46:53|1.0179
06:46:54|1.0177
06:46:55|1.0167
06:46:56|1.0167
06:46:57|1.0168
06:46:57|1.0164
06:46:59|1.0164
06:46:59|1.0167
06:47:02|1.0168
06:47:03|1.0169
06:47:05|1.0179
06:47:05|1.0169
06:47:07|1.0176
06:47:07|1.0175
06:47:08|1.0172
06:47:10|1.0173
06:47:11|1.017
06:47:12|1.0169
06:47:13|1.0175
06:47:14|1.0175
06:47:15|1.0175
06:47:16|1.0169
06:47:17|1.0172
06:47:18|1.0172
06:47:19|1.0172
06:47:20|1.0172
06:47:21|1.0171
06:47:22|1.0173
06:47:23|1.018
06:47:24|1.0177
06:47:25|1.0177
06:47:26|1.0177
06:47:27|1.0177
06:47:28|1.017
06:47:29|1.017
06:47:30|1.017
06:47:31|1.017
06:47:32|1.0172
06:47:33|1.0173
06:47:34|1.0173
06:47:35|1.0176
06:47:36|1.0171
06:47:37|1.0174
06:47:38|1.0175
06:47:39|1.0171
06:47:40|1.0173
06:47:41|1.0176
06:47:42|1.0173
06:47:43|1.0173
06:47:44|1.0173
06:47:45|1.0166
06:47:46|1.0162
06:47:47|1.0169
06:47:48|1.0166
06:47:49|1.0166
06:47:50|1.0166
06:47:51|1.0166
06:47:52|1.0172
06:47:53|1.017
06:47:54|1.0167
06:47:55|1.0165
06:47:56|1.0165
06:47:57|1.0165
06:47:58|1.0165
06:47:59|1.0161
06:48:00|1.0163
06:48:01|1.0158
06:48:03|1.0158
06:48:04|1.0158
06:48:05|1.0158
06:48:06|1.0158
06:48:08|1.016
06:48:09|1.016
06:48:09|1.016
06:48:11|1.016
06:48:11|1.016
06:48:14|1.0163
06:48:14|1.0163
06:48:15|1.0162
06:48:16|1.0162
06:48:18|1.0161
06:48:18|1.0161
06:48:19|1.0169
06:48:20|1.0169
06:48:21|1.0161
06:48:22|1.0164
06:48:23|1.0168
06:48:25|1.0168
06:48:26|1.0168
06:48:27|1.0164
06:48:29|1.0163
06:48:30|1.0157
06:48:31|1.0157
06:48:32|1.0155
06:48:34|1.0157
06:48:34|1.0155
06:48:35|1.0155
06:48:37|1.0161
06:48:38|1.0157
06:48:38|1.0162
06:48:39|1.0164
06:48:40|1.0164
06:48:42|1.0165
06:48:44|1.016
06:48:44|1.0162
06:48:45|1.0162
06:48:46|1.0162
06:48:47|1.0162
06:48:48|1.0166
06:48:49|1.0162
06:48:50|1.0162
06:48:51|1.0163
06:48:53|1.0163
06:48:53|1.0163
06:48:54|1.0163
06:48:55|1.0162
06:48:57|1.0166
06:48:58|1.0166
06:48:59|1.0166
06:49:00|1.0178
06:49:01|1.0174
06:49:02|1.0179
06:49:04|1.0169
06:49:05|1.0169
06:49:06|1.0169
06:49:08|1.0169
06:49:08|1.0177
06:49:09|1.0177
06:49:10|1.0177
06:49:11|1.0171
06:49:12|1.0183
06:49:13|1.0183
06:49:14|1.0187
06:49:16|1.0187
06:49:16|1.0187
06:49:17|1.0189
06:49:18|1.0189
06:49:19|1.0184
06:49:21|1.0184
06:49:21|1.0184
06:49:22|1.0184
06:49:24|1.0187
06:49:24|1.0187
06:49:25|1.0186
06:49:26|1.0186
06:49:27|1.0186
06:49:28|1.0186
06:49:29|1.0187
06:49:30|1.0187
06:49:31|1.0187
06:49:32|1.0183
06:49:33|1.0174
06:49:34|1.0178
06:49:35|1.0178
06:49:36|1.0177
06:49:37|1.0179
06:49:38|1.0177
06:49:39|1.0177
06:49:40|1.0173
06:49:41|1.0173
06:49:43|1.0173
06:49:43|1.0171
06:49:44|1.0171
06:49:45|1.0169
06:49:46|1.018
06:49:48|1.018
06:49:49|1.018
06:49:49|1.018
06:49:50|1.0181
06:49:51|1.0181
06:49:52|1.018
06:49:53|1.018
06:49:54|1.018
06:49:55|1.018
06:49:56|1.018
06:49:57|1.018
06:49:59|1.0181
06:49:59|1.0181
06:50:00|1.018
06:50:01|1.0184
06:50:02|1.0185
06:50:03|1.0185
06:50:05|1.0185
06:50:06|1.0186
06:50:08|1.0185
06:50:09|1.0184
06:50:10|1.0181
06:50:11|1.0181
06:50:12|1.0189
06:50:13|1.0197
06:50:14|1.0209
06:50:16|1.0208
06:50:16|1.0209
06:50:18|1.0206
06:50:19|1.0205
06:50:20|1.0209
06:50:20|1.021
06:50:23|1.0209
06:50:23|1.0206
06:50:24|1.0199
06:50:25|1.0199
06:50:26|1.0189
06:50:27|1.0189
06:50:28|1.0186
06:50:29|1.0186
06:50:30|1.0186
06:50:31|1.0181
06:50:32|1.0181
06:50:34|1.0181
06:50:34|1.0182
06:50:35|1.0169
06:50:36|1.0172
06:50:37|1.0165
06:50:38|1.0162
06:50:39|1.0162
06:50:40|1.0161
06:50:41|1.0161
06:50:42|1.0165
06:50:43|1.0164
06:50:44|1.0164
06:50:45|1.0164
06:50:46|1.0164
06:50:47|1.0167
06:50:48|1.0167
06:50:49|1.0167
06:50:51|1.0172
06:50:51|1.0167
06:50:52|1.0167
06:50:53|1.0167
06:50:54|1.0167
06:50:55|1.0167
06:50:56|1.0167
06:50:57|1.0167
06:50:58|1.0165
06:50:59|1.016
06:51:00|1.0157
06:51:01|1.0157
06:51:02|1.0164
06:51:04|1.0164
06:51:04|1.0166
06:51:06|1.0162
06:51:08|1.0156
06:51:09|1.0169
06:51:10|1.0162
06:51:11|1.0162
06:51:13|1.0162
06:51:13|1.0161
06:51:16|1.0161
06:51:17|1.0161
06:51:17|1.0162
06:51:18|1.0162
06:51:20|1.0162
06:51:20|1.0162
06:51:21|1.0167
06:51:23|1.0162
06:51:24|1.0162
06:51:24|1.0161
06:51:25|1.0161
06:51:26|1.0161
06:51:27|1.0161
06:51:29|1.0161
06:51:29|1.0161
06:51:30|1.0161
06:51:31|1.0162
06:51:32|1.0162
06:51:33|1.0162
06:51:34|1.0162
06:51:35|1.0161
06:51:36|1.0155
06:51:37|1.0155
06:51:38|1.0155
06:51:39|1.016
06:51:40|1.0161
06:51:41|1.0161
06:51:42|1.0158
06:51:43|1.0158
06:51:44|1.0158
06:51:45|1.016
06:51:46|1.016
06:51:47|1.0158
06:51:48|1.0158
06:51:49|1.0158
06:51:50|1.0155
06:51:51|1.0155
06:51:52|1.0153
06:51:53|1.0153
06:51:54|1.0153
06:51:55|1.0153
06:51:56|1.0153
06:51:57|1.0153
06:51:58|1.0153
06:51:59|1.0153
06:52:00|1.0153
06:52:01|1.0153
06:52:02|1.0153
06:52:03|1.0155
06:52:04|1.0155
06:52:06|1.0153
06:52:07|1.0153
06:52:09|1.0153
06:52:10|1.0155
06:52:12|1.0153
06:52:13|1.0153
06:52:14|1.0154
06:52:16|1.0154
06:52:17|1.0154
06:52:18|1.0153
06:52:19|1.0153
06:52:21|1.0155
06:52:22|1.0154
06:52:23|1.0154
06:52:24|1.0158
06:52:25|1.0159
06:52:26|1.0155
06:52:26|1.0155
06:52:28|1.0155
06:52:28|1.0156
06:52:29|1.0155
06:52:30|1.0155
06:52:31|1.0153
06:52:33|1.0153
06:52:33|1.0153
06:52:35|1.0153
06:52:36|1.0153
06:52:36|1.0153
06:52:38|1.0153
06:52:39|1.0153
06:52:39|1.0154
06:52:41|1.0153
06:52:41|1.0153
06:52:42|1.0153
06:52:44|1.0154
06:52:45|1.0154
06:52:45|1.0154
06:52:47|1.0154
06:52:47|1.0154
06:52:49|1.0153
06:52:50|1.0153
06:52:50|1.0153
06:52:52|1.0153
06:52:53|1.0153
06:52:54|1.0153
06:52:54|1.0154
06:52:55|1.0153
06:52:56|1.0154
06:52:58|1.0154
06:52:59|1.0154
06:53:00|1.0154
06:53:00|1.0153
06:53:02|1.0154
06:53:02|1.0153
06:53:03|1.0153
06:53:04|1.0153
06:53:05|1.0153
06:53:06|1.0154
06:53:08|1.0155
06:53:10|1.0153
06:53:11|1.0154
06:53:12|1.0153
06:53:13|1.0153
06:53:14|1.0153
06:53:15|1.0153
06:53:16|1.0153
06:53:17|1.0153
06:53:18|1.0144
06:53:19|1.0136
06:53:20|1.0129
06:53:21|1.0133
06:53:22|1.0132
06:53:23|1.0132
06:53:24|1.0131
06:53:25|1.0131
06:53:26|1.0131
06:53:27|1.0131
06:53:28|1.0131
06:53:30|1.0132
06:53:31|1.0128
06:53:31|1.0114
06:53:33|1.0113
06:53:34|1.0108
06:53:35|1.0112
06:53:36|1.0109
06:53:37|1.0109
06:53:38|1.0107
06:53:39|1.0106
06:53:40|1.0102
06:53:41|1.0101
06:53:42|1.0097
06:53:43|1.0099
06:53:44|1.0103
06:53:44|1.0098
06:53:45|1.0091
06:53:47|1.0093
06:53:48|1.0095
06:53:48|1.009
06:53:49|1.0081
06:53:50|1.0071
06:53:51|1.0066
06:53:53|1.0078
06:53:54|1.0067
06:53:54|1.0062
06:53:55|1.0065
06:53:56|1.0065
06:53:58|1.0062
06:53:58|1.0063
06:54:00|1.0065
06:54:01|1.0067
06:54:02|1.0067
06:54:03|1.0067
06:54:04|1.0071
06:54:05|1.0068
06:54:06|1.0065
06:54:07|1.0065
06:54:09|1.0064
06:54:09|1.0064
06:54:11|1.0061
06:54:12|1.0061
06:54:14|1.0042
06:54:14|1.0054
06:54:16|1.005
06:54:17|1.0047
06:54:18|1.0049
06:54:19|1.0047
06:54:21|1.0042
06:54:22|1.0043
06:54:23|1.0042
06:54:24|1.0044
06:54:25|1.0043
06:54:26|1.0043
06:54:27|1.0041
06:54:28|1.0049
06:54:29|1.005
06:54:30|1.0048
06:54:31|1.0048
06:54:32|1.0048
06:54:33|1.0049
06:54:34|1.0047
06:54:34|1.0047
06:54:36|1.0044
06:54:37|1.0044
06:54:38|1.0044
06:54:39|1.0047
06:54:40|1.0044
06:54:40|1.0044
06:54:43|1.0043
06:54:44|1.0043
06:54:45|1.0044
06:54:46|1.0044
06:54:46|1.0044
06:54:47|1.0041
06:54:48|1.0044
06:54:49|1.0044
06:54:51|1.0037
06:54:51|1.0044
06:54:53|1.0037
06:54:54|1.0028
06:54:55|1.0035
06:54:55|1.003
06:54:56|1.0027
06:54:57|1.0028
06:54:58|1.0028
06:54:59|1.0022
06:55:00|1.0022
06:55:02|1.0026
06:55:02|1.0036
06:55:03|1.0036
06:55:05|1.0033
06:55:05|1.0027
06:55:06|1.0027
06:55:08|1.0027
06:55:10|1.0034
06:55:10|1.0042
06:55:12|1.0054
06:55:14|1.0051
06:55:15|1.0049
06:55:16|1.0049
06:55:17|1.0049
06:55:18|1.0046
06:55:20|1.0047
06:55:21|1.0047
06:55:22|1.0047
06:55:23|1.0047
06:55:25|1.004
06:55:25|1.0044
06:55:26|1.0054
06:55:27|1.0054
06:55:28|1.0066
06:55:29|1.0064
06:55:31|1.0057
06:55:31|1.006
06:55:32|1.0061
06:55:33|1.0042
06:55:35|1.0054
06:55:35|1.0054
06:55:36|1.0044
06:55:37|1.0044
06:55:38|1.0054
06:55:39|1.0051
06:55:40|1.0051
06:55:41|1.0052
06:55:43|1.005
06:55:44|1.005
06:55:45|1.0055
06:55:46|1.0055
06:55:47|1.0061
06:55:48|1.0054
06:55:49|1.0058
06:55:50|1.0063
06:55:51|1.0063
06:55:52|1.0063
06:55:53|1.0063
06:55:54|1.0061
06:55:55|1.0061
06:55:56|1.0053
06:55:57|1.0047
06:55:58|1.0047
06:55:59|1.0044
06:56:00|1.0044
06:56:01|1.0047
06:56:02|1.0052
06:56:03|1.0044
06:56:04|1.0049
06:56:05|1.0049
06:56:06|1.0049
06:56:07|1.0042
06:56:08|1.0042
06:56:09|1.0042
06:56:11|1.0051
06:56:12|1.0051
06:56:14|1.0051
06:56:16|1.0042
06:56:17|1.0035
06:56:18|1.0033
06:56:20|1.0033
06:56:21|1.0033
06:56:22|1.0035
06:56:23|1.0035
06:56:23|1.0035
06:56:25|1.0037
06:56:26|1.0033
06:56:27|1.0033
06:56:28|1.0036
06:56:29|1.0035
06:56:30|1.0035
06:56:31|1.0036
06:56:32|1.0036
06:56:33|1.0045
06:56:34|1.0045
06:56:35|1.0048
06:56:35|1.0052
06:56:37|1.0046
06:56:38|1.0046
06:56:40|1.004
06:56:41|1.004
06:56:42|1.0033
06:56:42|1.0034
06:56:44|1.0029
06:56:45|1.0032
06:56:45|1.0033
06:56:46|1.0031
06:56:48|1.0035
06:56:48|1.0035
06:56:50|1.003
06:56:51|1.0028
06:56:51|1.0028
06:56:53|1.0025
06:56:54|1.0022
06:56:55|1.0026
06:56:56|1.0021
06:56:57|1.0027
06:56:58|1.0019
06:56:59|1.0018
06:57:00|1.0022
06:57:01|1.0022
06:57:02|1.0021
06:57:03|1.0025
06:57:04|1.0023
06:57:05|1.0021
06:57:06|1.0021
06:57:07|1.0022
06:57:08|1.0022
06:57:09|1.0022
06:57:10|1.0022
06:57:11|1.002
06:57:13|1.0017
06:57:14|1.0021
06:57:15|1.002
06:57:16|1.0023
06:57:17|1.0016
06:57:19|1.0011
06:57:20|1.0019
06:57:21|1.002
06:57:22|1.0019
06:57:23|1.0017
06:57:24|1.0012
06:57:26|1.0008
06:57:27|1.0011
06:57:28|1.0012
06:57:29|1.0012
06:57:29|1.0005
06:57:31|1.0005
06:57:32|1.0004
06:57:33|1.0004
06:57:33|0.9995
06:57:35|0.9992
06:57:36|0.9992
06:57:38|0.9988
06:57:38|0.9977
06:57:39|0.9972
06:57:40|0.9974
06:57:41|0.9972
06:57:42|0.997
06:57:43|0.997
06:57:44|0.9966
06:57:45|0.9964
06:57:46|0.9964
06:57:48|0.9965
06:57:49|0.9962
06:57:50|0.9962
06:57:51|0.9959
06:57:52|0.996
06:57:53|0.9959
06:57:54|0.9958
06:57:55|0.9959
06:57:56|0.9943
06:57:57|0.9947
06:57:58|0.9911
06:57:59|0.9932
06:58:00|0.9957
06:58:01|0.9948
06:58:02|0.9959
06:58:03|0.996
06:58:04|0.9961
06:58:05|0.9958
06:58:06|0.9957
06:58:07|0.9961
06:58:08|0.9958
06:58:09|0.9959
06:58:10|0.9958
06:58:11|0.9958
06:58:13|0.9954
06:58:15|0.9956
06:58:16|0.995
06:58:17|0.9964
06:58:19|0.9958
06:58:20|0.9965
06:58:22|0.9968
06:58:23|0.9967
06:58:24|0.9966
06:58:26|0.9969
06:58:27|0.997
06:58:28|0.9959
06:58:29|0.9965
06:58:30|0.9955
06:58:31|0.9964
06:58:32|0.9953
06:58:33|0.9957
06:58:35|0.9961
06:58:35|0.996
06:58:36|0.9963
06:58:38|0.997
06:58:39|0.9968
06:58:40|0.9968
06:58:41|0.9997
06:58:42|0.9993
06:58:43|0.9993
06:58:44|0.9991
06:58:45|0.9989
06:58:46|0.9984
06:58:47|0.9986
06:58:48|0.9989
06:58:49|0.999
06:58:50|0.9984
06:58:51|0.999
06:58:52|0.9985
06:58:53|0.9987
06:58:54|0.9975
06:58:55|0.9974
06:58:56|0.9956
06:58:57|0.9961
06:58:58|0.9972
06:58:59|0.9972
06:59:00|0.9972
06:59:01|0.9969
06:59:02|0.9957
06:59:03|0.9976
06:59:04|0.9977
06:59:05|0.9977
06:59:06|0.9977
06:59:07|0.9977
06:59:08|0.998
06:59:09|0.9976
06:59:10|0.9976
06:59:11|0.9973
06:59:12|0.9972
06:59:14|0.9966
06:59:16|0.9969
06:59:16|0.997
06:59:17|0.9955
06:59:19|0.9969
06:59:19|0.9969
06:59:21|0.9965
06:59:22|0.9968
06:59:23|0.9975
06:59:25|0.9973
06:59:26|0.9967
06:59:27|0.9967
06:59:28|0.997
06:59:29|0.9969
06:59:30|0.9964
06:59:31|0.9968
06:59:31|0.9968
06:59:33|0.9979
06:59:34|0.997
06:59:34|0.9968
06:59:36|0.9976
06:59:38|0.9976
06:59:39|0.9976
06:59:39|0.9976
06:59:41|0.9977
06:59:41|0.9977
06:59:43|0.9977
06:59:44|0.9978
06:59:44|0.998
06:59:45|0.9981
06:59:46|0.9981
06:59:48|0.9986
06:59:48|0.9984
06:59:52|0.9989
06:59:52|0.9984
06:59:53|0.9996
06:59:54|0.9996
06:59:56|0.9989
06:59:57|0.9988
06:59:57|0.9988
06:59:59|0.9988
06:59:59|0.9988
07:00:00|0.9983
07:00:02|0.9983
07:00:02|0.9985
07:00:03|0.9981
07:00:04|0.9985
07:00:06|0.9986
07:00:07|0.9981
07:00:08|0.9976
07:00:08|0.9985
07:00:09|0.9984
07:00:11|0.9986
07:00:12|0.9985
07:00:12|0.9977
07:00:14|0.9968
07:00:16|0.9977
07:00:17|0.9983
07:00:19|0.9993
07:00:21|0.9982
07:00:21|0.9988
07:00:22|0.9987
07:00:23|0.9982
07:00:24|0.9987
07:00:25|0.9987
07:00:26|0.9988
07:00:27|1.
07:00:29|1.0007
07:00:30|1.0007
07:00:31|1.
07:00:32|1.0006
07:00:34|1.0004
07:00:35|1.001
07:00:36|1.0012
07:00:37|1.0019
07:00:38|1.0028
07:00:39|1.0032
07:00:39|1.0027
07:00:41|1.0027
07:00:42|1.0027
07:00:43|1.0023
07:00:44|1.0022
07:00:45|1.0023
07:00:46|1.0028
07:00:47|1.0028
07:00:47|1.0028
07:00:49|1.0033
07:00:50|1.0037
07:00:51|1.0039
07:00:51|1.0037
07:00:53|1.0034
07:00:54|1.0034
07:00:55|1.0038
07:00:56|1.0049
07:00:56|1.0046
07:00:57|1.0042
07:00:59|1.0031
07:01:00|1.0036
07:01:01|1.0036
07:01:02|1.0029
07:01:02|1.0026
07:01:04|1.0028
07:01:05|1.0029
07:01:06|1.0029
07:01:06|1.0037
07:01:08|1.0037
07:01:09|1.0039
07:01:10|1.004
07:01:11|1.004
07:01:11|1.0038
07:01:12|1.0038
07:01:14|1.005
07:01:16|1.005
07:01:17|1.0077
07:01:17|1.0111
07:01:19|1.0119
07:01:21|1.0117
07:01:21|1.0104
07:01:23|1.0114
07:01:23|1.012
07:01:25|1.0119
07:01:26|1.0111
07:01:27|1.0101
07:01:28|1.0116
07:01:29|1.012
07:01:31|1.013
07:01:32|1.0121
07:01:33|1.0121
07:01:34|1.0132
07:01:35|1.012
07:01:36|1.0111
07:01:37|1.0113
07:01:38|1.0107
07:01:39|1.0102
07:01:40|1.0106
07:01:42|1.0104
07:01:43|1.0105
07:01:44|1.0101
07:01:44|1.0107
07:01:45|1.0112
07:01:46|1.0113
07:01:48|1.0112
07:01:48|1.0106
07:01:49|1.0107
07:01:51|1.0108
07:01:52|1.0102
07:01:53|1.0104
07:01:53|1.0104
07:01:55|1.0111
07:01:55|1.012
07:01:56|1.0114
07:01:57|1.0114
07:01:58|1.0113
07:01:59|1.011
07:02:00|1.0105
07:02:02|1.0106
07:02:02|1.0104
07:02:03|1.0111
07:02:06|1.0106
07:02:06|1.0112
07:02:07|1.0112
07:02:08|1.0104
07:02:09|1.0104
07:02:11|1.0104
07:02:12|1.0109
07:02:13|1.0109
07:02:14|1.0109
07:02:15|1.0109
07:02:17|1.011
07:02:18|1.0111
07:02:20|1.0111
07:02:21|1.0111
07:02:22|1.0115
07:02:23|1.0117
07:02:24|1.0101
07:02:25|1.0113
07:02:25|1.0117
07:02:26|1.0119
07:02:27|1.011
07:02:28|1.0118
07:02:29|1.0113
07:02:31|1.0118
07:02:31|1.0118
07:02:33|1.012
07:02:34|1.0116
07:02:35|1.0116
07:02:36|1.0116
07:02:36|1.0116
07:02:37|1.0116
07:02:39|1.0116
07:02:40|1.0116
07:02:41|1.0116
07:02:41|1.0113
07:02:43|1.012
07:02:44|1.012
07:02:45|1.0119
07:02:46|1.0119
07:02:47|1.012
07:02:48|1.012
07:02:49|1.012
07:02:50|1.0117
07:02:51|1.0117
07:02:52|1.0111
07:02:53|1.0111
07:02:54|1.0117
07:02:55|1.012
07:02:56|1.012
07:02:57|1.0117
07:02:58|1.0119
07:02:59|1.0119
07:03:00|1.0117
07:03:01|1.0105
07:03:02|1.0105
07:03:03|1.0106
07:03:05|1.011
07:03:06|1.011
07:03:07|1.0105
07:03:08|1.01
07:03:08|1.0092
07:03:10|1.0085
07:03:11|1.0085
07:03:11|1.0086
07:03:13|1.0086
07:03:14|1.0086
07:03:15|1.0086
07:03:15|1.0087
07:03:18|1.0087
07:03:18|1.0088
07:03:20|1.0085
07:03:22|1.0085
07:03:23|1.0079
07:03:25|1.008
07:03:25|1.008
07:03:27|1.008
07:03:28|1.008
07:03:28|1.008
07:03:30|1.0081
07:03:31|1.0078
07:03:32|1.0078
07:03:32|1.0078
07:03:34|1.0081
07:03:36|1.008
07:03:36|1.008
07:03:37|1.0059
07:03:39|1.0059
07:03:40|1.0055
07:03:41|1.0055
07:03:42|1.0058
07:03:43|1.0058
07:03:44|1.0058
07:03:45|1.0058
07:03:46|1.0058
07:03:47|1.0057
07:03:48|1.0057
07:03:49|1.0057
07:03:50|1.0057
07:03:51|1.0055
07:03:52|1.0056
07:03:53|1.0056
07:03:54|1.0057
07:03:55|1.0056
07:03:56|1.0048
07:03:57|1.0037
07:03:59|1.0016
07:03:59|1.0021
07:04:01|1.0022
07:04:03|1.0034
07:04:03|1.0034
07:04:04|1.0032
07:04:05|1.003
07:04:06|1.003
07:04:07|1.003
07:04:09|1.0025
07:04:10|1.0025
07:04:11|1.0021
07:04:11|1.002
07:04:12|1.002
07:04:13|1.0019
07:04:15|1.0019
07:04:16|1.0018
07:04:16|1.0017
07:04:18|1.0011
07:04:20|1.0011
07:04:22|1.0007
07:04:24|0.9992
07:04:24|0.998
07:04:25|0.9985
07:04:26|0.9985
07:04:27|0.9977
07:04:29|0.9975
07:04:30|0.9976
07:04:31|0.9977
07:04:32|1.0003
07:04:33|0.9995
07:04:34|1.0012
07:04:35|0.9999
07:04:36|0.9994
07:04:37|1.0002
07:04:38|1.0016
07:04:39|1.001
07:04:41|1.0014
07:04:42|0.9996
07:04:42|0.9987
07:04:44|0.9991
07:04:46|0.9995
07:04:47|0.9999
07:04:47|0.9996
07:04:49|1.0007
07:04:49|1.001
07:04:51|1.0011
07:04:51|1.0008
07:04:52|1.0007
07:04:53|1.0007
07:04:54|1.0009
07:04:56|1.0019
07:04:57|1.0019
07:04:58|1.0025
07:04:58|1.0025
07:05:00|1.0031
07:05:01|1.0035
07:05:01|1.0036
07:05:02|1.0045
07:05:04|1.0046
07:05:05|1.0047
07:05:05|1.0048
07:05:07|1.0055
07:05:08|1.0055
07:05:09|1.0055
07:05:09|1.0048
07:05:11|1.0048
07:05:12|1.0048
07:05:12|1.0052
07:05:13|1.005
07:05:14|1.0062
07:05:15|1.0057
07:05:16|1.0064
07:05:18|1.0065
07:05:20|1.0073
07:05:21|1.0075
07:05:22|1.008
07:05:23|1.008
07:05:24|1.0074
07:05:25|1.0066
07:05:26|1.0053
07:05:27|1.0066
07:05:29|1.0067
07:05:30|1.005
07:05:32|1.005
07:05:33|1.005
07:05:34|1.0052
07:05:34|1.0048
07:05:36|1.0048
07:05:36|1.0039
07:05:37|1.004
07:05:40|1.004
07:05:40|1.0037
07:05:41|1.0043
07:05:42|1.0043
07:05:43|1.0045
07:05:44|1.0045
07:05:45|1.004
07:05:46|1.0031
07:05:47|1.0042
07:05:49|1.0037
07:05:49|1.004
07:05:50|1.0035
07:05:51|1.0034
07:05:52|1.0035
07:05:53|1.0036
07:05:54|1.0036
07:05:56|1.0033
07:05:57|1.0033
07:05:58|1.0033
07:05:59|1.0037
07:06:01|1.004
07:06:01|1.0028
07:06:02|1.0031
07:06:03|1.0026
07:06:05|1.0026
07:06:06|1.0027
07:06:06|1.0033
07:06:07|1.0033
07:06:09|1.0033
07:06:10|1.0027
07:06:10|1.0029
07:06:12|1.0036
07:06:12|1.0035
07:06:14|1.004
07:06:14|1.004
07:06:16|1.003
07:06:16|1.003
07:06:18|1.003
07:06:18|1.003
07:06:21|1.003
07:06:22|1.0035
07:06:23|1.0035
07:06:24|1.003
07:06:26|1.0029
07:06:27|1.0031
07:06:27|1.0031
07:06:29|1.003
07:06:31|1.0032
07:06:31|1.0032
07:06:33|1.0032
07:06:33|1.0032
07:06:35|1.0035
07:06:36|1.0035
07:06:36|1.0032
07:06:38|1.0027
07:06:39|1.0067
07:06:40|1.0053
07:06:41|1.006
07:06:41|1.0066
07:06:43|1.0075
07:06:44|1.0077
07:06:45|1.0078
07:06:45|1.0091
07:06:46|1.0085
07:06:48|1.0085
07:06:49|1.0092
07:06:49|1.0092
07:06:50|1.0092
07:06:51|1.01
07:06:52|1.0102
07:06:54|1.0102
07:06:54|1.0102
07:06:55|1.0093
07:06:57|1.0092
07:06:57|1.0104
07:06:58|1.0099
07:07:00|1.0097
07:07:00|1.0097
07:07:01|1.009
07:07:02|1.0097
07:07:03|1.0097
07:07:05|1.0095
07:07:05|1.0093
07:07:06|1.0093
07:07:09|1.0069
07:07:09|1.0073
07:07:11|1.0071
07:07:11|1.0075
07:07:12|1.0075
07:07:13|1.0058
07:07:14|1.0058
07:07:15|1.0058
07:07:16|1.0058
07:07:17|1.0065
07:07:18|1.0065
07:07:20|1.007
07:07:21|1.0083
07:07:22|1.0073
07:07:23|1.0084
07:07:24|1.0082
07:07:26|1.0075
07:07:27|1.0067
07:07:28|1.0072
07:07:29|1.0065
07:07:30|1.0065
07:07:30|1.0065
07:07:33|1.0065
07:07:34|1.0065
07:07:34|1.0069
07:07:35|1.0071
07:07:36|1.0065
07:07:37|1.0065
07:07:38|1.0065
07:07:39|1.0073
07:07:41|1.0067
07:07:42|1.0071
07:07:43|1.0071
07:07:44|1.0071
07:07:45|1.0071
07:07:45|1.0071
07:07:47|1.0062
07:07:48|1.0062
07:07:48|1.0062
07:07:50|1.0061
07:07:51|1.0062
07:07:51|1.0062
07:07:53|1.0062
07:07:53|1.0059
07:07:54|1.0057
07:07:56|1.0057
07:07:57|1.0057
07:07:57|1.0062
07:07:58|1.0062
07:07:59|1.0062
07:08:01|1.0055
07:08:02|1.0055
07:08:02|1.0058
07:08:04|1.0058
07:08:04|1.0058
07:08:06|1.0058
07:08:07|1.0049
07:08:08|1.0049
07:08:10|1.0041
07:08:11|1.0041
07:08:11|1.0041
07:08:12|1.0032
07:08:13|1.0032
07:08:15|1.0032
07:08:15|1.0032
07:08:17|1.0032
07:08:17|1.0027
07:08:18|1.0027
07:08:19|1.0027
07:08:20|1.0027
07:08:22|1.0027
07:08:24|1.0025
07:08:26|1.0021
07:08:26|1.0008
07:08:27|1.0009
07:08:29|1.0003
07:08:29|1.0005
07:08:30|1.0006
07:08:32|1.0007
07:08:33|1.0007
07:08:34|1.0016
07:08:36|1.0013
07:08:37|1.0013
07:08:38|1.0007
07:08:40|1.0009
07:08:40|1.0017
07:08:42|1.0034
07:08:43|1.0032
07:08:44|1.0027
07:08:45|1.0032
07:08:46|1.0032
07:08:47|1.0031
07:08:48|1.0031
07:08:49|1.0031
07:08:49|1.0031
07:08:50|1.0035
07:08:52|1.0044
07:08:53|1.0049
07:08:53|1.0057
07:08:54|1.0062
07:08:55|1.0073
07:08:56|1.007
07:08:58|1.0068
07:08:59|1.0068
07:09:00|1.0059
07:09:01|1.0059
07:09:01|1.0049
07:09:02|1.0048
07:09:04|1.0054
07:09:04|1.0051
07:09:05|1.0061
07:09:06|1.0072
07:09:08|1.0079
07:09:09|1.0082
07:09:10|1.0082
07:09:11|1.0087
07:09:12|1.0087
07:09:12|1.0092
07:09:14|1.0094
07:09:14|1.0094
07:09:15|1.0092
07:09:17|1.0092
07:09:17|1.009
07:09:19|1.0076
07:09:19|1.0076
07:09:20|1.0076
07:09:22|1.0076
07:09:24|1.0084
07:09:25|1.008
07:09:26|1.0077
07:09:27|1.0077
07:09:29|1.0085
07:09:31|1.0084
07:09:32|1.0091
07:09:33|1.0085
07:09:33|1.0085
07:09:35|1.0085
07:09:36|1.0081
07:09:38|1.0088
07:09:38|1.0074
07:09:39|1.0072
07:09:40|1.0066
07:09:41|1.0066
07:09:42|1.0066
07:09:43|1.0066
07:09:44|1.0065
07:09:45|1.0065
07:09:46|1.0065
07:09:47|1.007
07:09:48|1.0066
07:09:49|1.0065
07:09:50|1.0065
07:09:51|1.0067
07:09:52|1.0064
07:09:53|1.0061
07:09:54|1.0061
07:09:55|1.0061
07:09:56|1.0061
07:09:57|1.0052
07:09:58|1.0055
07:09:59|1.0061
07:10:00|1.0061
07:10:01|1.0061
07:10:02|1.0066
07:10:03|1.0069
07:10:04|1.0059
07:10:06|1.0063
07:10:06|1.0063
07:10:08|1.0064
07:10:08|1.0064
07:10:09|1.007
07:10:11|1.0073
07:10:11|1.007
07:10:12|1.0054
07:10:13|1.0054
07:10:14|1.0054
07:10:15|1.006
07:10:16|1.006
07:10:17|1.0054
07:10:19|1.0064
07:10:19|1.0062
07:10:20|1.0052
07:10:21|1.0057
07:10:22|1.0052
07:10:24|1.0054
07:10:25|1.0054
07:10:26|1.0054
07:10:27|1.0054
07:10:28|1.0053
07:10:30|1.0053
07:10:30|1.0052
07:10:32|1.0052
07:10:32|1.0052
07:10:34|1.0052
07:10:35|1.0053
07:10:36|1.0049
07:10:37|1.0045
07:10:38|1.0045
07:10:39|1.005
07:10:40|1.0045
07:10:41|1.0045
07:10:42|1.0045
07:10:43|1.0047
07:10:44|1.0047
07:10:45|1.0047
07:10:46|1.0049
07:10:47|1.0049
07:10:48|1.0049
07:10:49|1.0049
07:10:50|1.0046
07:10:51|1.0046
07:10:52|1.0046
07:10:53|1.0044
07:10:54|1.0044
07:10:55|1.0044
07:10:56|1.0041
07:10:57|1.0041
07:10:58|1.004
07:10:59|1.004
07:11:00|1.004
07:11:01|1.0044
07:11:02|1.0041
07:11:03|1.0041
07:11:04|1.004
07:11:05|1.0039
07:11:06|1.0039
07:11:07|1.0042
07:11:08|1.0042
07:11:09|1.0042
07:11:10|1.0042
07:11:11|1.0042
07:11:12|1.0042
07:11:13|1.0042
07:11:14|1.0042
07:11:15|1.0032
07:11:16|1.003
07:11:17|1.003
07:11:18|1.0029
07:11:19|1.0029
07:11:20|1.0025
07:11:21|1.0023
07:11:22|1.0026
07:11:23|1.0022
07:11:24|1.0025
07:11:25|1.0025
07:11:27|1.0026
07:11:28|1.0026
07:11:30|1.0024
07:11:30|1.0024
07:11:31|1.0024
07:11:32|1.0022
07:11:34|1.0022
07:11:35|1.0022
07:11:35|1.0019
07:11:36|1.0019
07:11:37|1.0019
07:11:38|1.002
07:11:40|1.0018
07:11:40|1.0018
07:11:42|1.0012
07:11:43|1.0013
07:11:44|1.0009
07:11:45|1.0009
07:11:46|1.0009
07:11:47|1.0009
07:11:48|1.001
07:11:49|1.001
07:11:50|1.001
07:11:51|1.0006
07:11:52|1.0006
07:11:53|0.9994
07:11:54|0.9994
07:11:55|0.9994
07:11:56|0.9994
07:11:57|0.9994
07:11:58|0.9996
07:11:59|0.9997
07:12:00|0.9997
07:12:01|0.9999
07:12:02|1.
07:12:03|1.
07:12:04|1.
07:12:05|1.
07:12:06|0.9997
07:12:07|0.9997
07:12:08|0.9998
07:12:09|0.9994
07:12:10|0.999
07:12:11|0.9994
07:12:12|0.9993
07:12:13|0.9993
07:12:14|0.9993
07:12:15|0.9998
07:12:16|0.9998
07:12:18|0.9991
07:12:19|0.9993
07:12:20|0.9989
07:12:20|0.9993
07:12:22|0.9991
07:12:23|0.9991
07:12:23|0.9991
07:12:24|1.0009
07:12:27|1.0013
07:12:29|1.0012
07:12:29|1.0015
07:12:30|1.0017
07:12:32|1.0001
07:12:33|1.0001
07:12:34|1.0006
07:12:35|1.0003
07:12:36|1.0017
07:12:38|1.0009
07:12:39|1.0009
07:12:40|1.0009
07:12:41|1.0012
07:12:42|1.0009
07:12:43|1.0004
07:12:44|1.0003
07:12:45|0.9998
07:12:47|1.0006
07:12:48|1.0006
07:12:48|1.0006
07:12:49|1.0006
07:12:52|1.001
07:12:52|1.001
07:12:53|1.0004
07:12:54|1.0004
07:12:55|1.0007
07:12:56|1.001
07:12:57|1.001
07:12:58|1.001
07:12:59|1.001
07:13:00|1.001
07:13:02|1.001
07:13:02|1.001
07:13:03|1.0005
07:13:04|1.0005
07:13:05|1.001
07:13:06|1.001
07:13:07|1.0006
07:13:08|1.0009
07:13:09|1.0009
07:13:10|1.0009
07:13:11|1.0008
07:13:12|1.0012
07:13:13|1.0006
07:13:14|1.0009
07:13:15|1.0009
07:13:16|1.0009
07:13:17|1.0009
07:13:18|1.0009
07:13:19|1.0009
07:13:20|1.0009
07:13:21|1.0014
07:13:22|1.0014
07:13:23|1.0014
07:13:24|1.0011
07:13:25|1.0037
07:13:26|1.0036
07:13:28|1.0036
07:13:28|1.0037
07:13:29|1.0039
07:13:30|1.0039
07:13:32|1.0039
07:13:34|1.0042
07:13:35|1.0042
07:13:36|1.0039
07:13:38|1.0039
07:13:38|1.0039
07:13:40|1.0043
07:13:41|1.0043
07:13:42|1.0043
07:13:44|1.0047
07:13:46|1.0045
07:13:46|1.0047
07:13:48|1.005
07:13:50|1.0053
07:13:50|1.0054
07:13:51|1.0054
07:13:52|1.0054
07:13:53|1.0054
07:13:54|1.005
07:13:55|1.005
07:13:56|1.005
07:13:57|1.0044
07:13:58|1.0037
07:13:59|1.0037
07:14:00|1.0041
07:14:01|1.0042
07:14:03|1.0045
07:14:04|1.0039
07:14:06|1.0039
07:14:07|1.0041
07:14:08|1.0048
07:14:09|1.0048
07:14:10|1.0048
07:14:11|1.0042
07:14:12|1.0042
07:14:13|1.0042
07:14:14|1.0046
07:14:15|1.0055
07:14:16|1.0055
07:14:17|1.0055
07:14:18|1.0055
07:14:19|1.0061
07:14:20|1.0061
07:14:21|1.0064
07:14:22|1.0068
07:14:23|1.0068
07:14:24|1.0068
07:14:25|1.0068
07:14:26|1.007
07:14:27|1.007
07:14:29|1.0072
07:14:31|1.007
07:14:32|1.0076
07:14:33|1.007
07:14:34|1.007
07:14:35|1.0068
07:14:36|1.007
07:14:37|1.0072
07:14:38|1.0072
07:14:39|1.0072
07:14:40|1.0072
07:14:41|1.0072
07:14:42|1.0071
07:14:43|1.0069
07:14:44|1.0069
07:14:45|1.0071
07:14:46|1.0071
07:14:47|1.0069
07:14:48|1.0069
07:14:49|1.0069
07:14:50|1.0064
07:14:51|1.0064
07:14:52|1.0068
07:14:53|1.0065
07:14:54|1.0065
07:14:55|1.0077
07:14:56|1.0077
07:14:57|1.0077
07:14:58|1.0057
07:14:59|1.0057
07:15:00|1.0081
07:15:01|1.0061
07:15:02|1.0067
07:15:03|1.0071
07:15:04|1.0071
07:15:05|1.0072
07:15:07|1.0071
07:15:08|1.0071
07:15:08|1.0077
07:15:10|1.0077
07:15:11|1.0069
07:15:11|1.007
07:15:12|1.0071
07:15:14|1.0071
07:15:15|1.0062
07:15:15|1.0061
07:15:16|1.0059
07:15:18|1.0058
07:15:19|1.0062
07:15:20|1.0062
07:15:21|1.0054
07:15:22|1.0054
07:15:22|1.0054
07:15:24|1.0056
07:15:25|1.0061
07:15:26|1.0063
07:15:26|1.0051
07:15:28|1.0046
07:15:30|1.0053
07:15:31|1.0054
07:15:32|1.005
07:15:34|1.0045
07:15:35|1.0049
07:15:36|1.0044
07:15:36|1.0044
07:15:38|1.0045
07:15:40|1.005
07:15:40|1.0051
07:15:41|1.0045
07:15:43|1.0045
07:15:45|1.0045
07:15:45|1.005
07:15:46|1.005
07:15:47|1.005
07:15:48|1.0051
07:15:49|1.0053
07:15:50|1.0054
07:15:51|1.0062
07:15:52|1.0059
07:15:53|1.0069
07:15:54|1.006
07:15:56|1.006
07:15:57|1.0061
07:15:58|1.0061
07:15:59|1.0056
07:16:00|1.0048
07:16:01|1.0051
07:16:02|1.005
07:16:03|1.005
07:16:04|1.005
07:16:05|1.005
07:16:06|1.0048
07:16:07|1.0048
07:16:08|1.0048
07:16:09|1.005
07:16:10|1.003
07:16:11|1.0024
07:16:12|1.0021
07:16:13|1.0021
07:16:14|1.0017
07:16:16|1.0006
07:16:17|1.0005
07:16:18|1.0005
07:16:19|1.0004
07:16:20|1.0004
07:16:21|1.0006
07:16:22|1.0004
07:16:23|1.0004
07:16:24|1.
07:16:25|1.0004
07:16:25|1.0006
07:16:27|1.0006
07:16:28|1.0006
07:16:28|1.0006
07:16:31|1.0006
07:16:33|1.0013
07:16:34|1.0013
07:16:35|1.0013
07:16:36|1.0013
07:16:37|1.001
07:16:38|1.001
07:16:39|1.001
07:16:40|1.001
07:16:41|1.001
07:16:42|1.001
07:16:44|1.0005
07:16:45|1.0005
07:16:45|1.0005
07:16:46|1.0001
07:16:47|1.0006
07:16:48|1.0004
07:16:49|0.9991
07:16:50|0.9989
07:16:51|0.999
07:16:52|0.9983
07:16:53|0.9983
07:16:54|0.998
07:16:55|0.998
07:16:56|0.998
07:16:57|0.9979
07:16:58|0.9972
07:16:59|0.9976
07:17:00|0.9978
07:17:01|0.9967
07:17:02|0.9973
07:17:03|0.9973
07:17:04|0.9973
07:17:05|0.9975
07:17:06|0.9972
07:17:08|1.0001
07:17:08|1.0007
07:17:09|0.9991
07:17:10|0.9987
07:17:11|0.9983
07:17:12|0.9994
07:17:13|0.9994
07:17:14|0.9994
07:17:15|0.9994
07:17:16|0.9994
07:17:17|0.9994
07:17:19|0.9997
07:17:19|0.9997
07:17:20|1.0009
07:17:21|1.0009
07:17:22|1.0014
07:17:23|1.0021
07:17:24|1.0021
07:17:25|1.0018
07:17:26|1.0015
07:17:27|1.0015
07:17:29|1.002
07:17:30|1.002
07:17:30|1.002
07:17:33|1.0019
07:17:34|1.0019
07:17:35|1.0004
07:17:37|1.0007
07:17:38|1.0007
07:17:39|1.0007
07:17:40|1.0007
07:17:41|1.
07:17:42|1.
07:17:43|0.9996
07:17:44|1.0001
07:17:45|1.0005
07:17:46|1.0005
07:17:47|1.0003
07:17:48|1.0003
07:17:49|1.0003
07:17:51|1.0005
07:17:52|1.0019
07:17:52|1.0031
07:17:53|1.0025
07:17:54|1.0027
07:17:57|1.0027
07:17:57|1.0022
07:17:58|1.0022
07:17:59|1.0022
07:18:00|1.0022
07:18:01|1.003
07:18:02|1.0036
07:18:03|1.0036
07:18:04|1.0029
07:18:05|1.0029
07:18:06|1.0029
07:18:07|1.0029
07:18:08|1.0029
07:18:09|1.0029
07:18:10|1.0029
07:18:12|1.0034
07:18:12|1.0034
07:18:13|1.0034
07:18:14|1.0034
07:18:15|1.003
07:18:17|1.003
07:18:17|1.0034
07:18:18|1.0034
07:18:19|1.0034
07:18:20|1.0034
07:18:21|1.003
07:18:22|1.0017
07:18:23|1.0022
07:18:24|1.0022
07:18:25|1.002
07:18:26|1.002
07:18:28|1.0019
07:18:28|1.0019
07:18:29|1.0018
07:18:30|1.0018
07:18:31|1.0018
07:18:33|1.0018
07:18:34|1.0018
07:18:36|1.0024
07:18:37|1.0021
07:18:38|1.0025
07:18:40|1.002
07:18:40|1.002
07:18:41|1.002
07:18:43|1.0019
07:18:44|1.0028
07:18:45|1.0028
07:18:46|1.0028
07:18:47|1.0028
07:18:48|1.0028
07:18:49|1.0023
07:18:50|1.
07:18:51|1.0012
07:18:52|1.0012
07:18:54|1.0012
07:18:54|1.0008
07:18:56|1.0006
07:18:57|1.0007
07:18:57|1.0007
07:18:59|1.0009
07:19:00|1.0009
07:19:01|1.0003
07:19:02|1.0002
07:19:03|1.0002
07:19:04|1.0002
07:19:05|1.0004
07:19:05|0.9997
07:19:06|0.9997
07:19:08|0.9997
07:19:09|0.9997
07:19:10|0.9997
07:19:10|0.9999
07:19:12|0.9999
07:19:13|0.9999
07:19:14|0.9999
07:19:15|0.9999
07:19:16|0.9999
07:19:17|0.9999
07:19:18|0.9997
07:19:18|0.9997
07:19:20|0.9988
07:19:20|0.9988
07:19:23|0.9984
07:19:23|0.9984
07:19:24|0.9983
07:19:26|0.9983
07:19:26|0.9983
07:19:27|0.9987
07:19:28|0.9987
07:19:30|0.9981
07:19:30|0.9981
07:19:32|0.998
07:19:34|0.9989
07:19:35|0.9991
07:19:37|0.9991
07:19:38|0.9996
07:19:40|0.9996
07:19:41|0.9996
07:19:42|0.9993
07:19:43|0.9993
07:19:44|0.999
07:19:45|0.9984
07:19:46|0.9983
07:19:47|0.9976
07:19:48|0.9976
07:19:49|0.9976
07:19:50|0.9978
07:19:51|0.9969
07:19:52|0.9972
07:19:53|0.9983
07:19:54|1.0001
07:19:55|0.9999
07:19:56|0.9996
07:19:57|0.9991
07:19:58|0.9991
07:19:59|0.9992
07:20:00|0.9983
07:20:01|0.9984
07:20:02|0.9979
07:20:03|0.9979
07:20:04|0.9967
07:20:05|0.9963
07:20:06|0.9956
07:20:07|0.9954
07:20:08|0.9961
07:20:09|0.9957
07:20:10|0.9956
07:20:11|0.9958
07:20:12|0.9963
07:20:14|0.9939
07:20:14|0.994
07:20:15|0.9927
07:20:16|0.9937
07:20:17|0.9937
07:20:18|0.9926
07:20:19|0.9932
07:20:20|0.9932
07:20:21|0.9939
07:20:22|0.9932
07:20:23|0.9931
07:20:24|0.9931
07:20:25|0.9932
07:20:26|0.9937
07:20:27|0.9953
07:20:28|0.9961
07:20:29|0.9953
07:20:30|0.9958
07:20:31|0.9957
07:20:32|0.9954
07:20:34|0.9952
07:20:36|0.9954
07:20:38|0.9959
07:20:38|0.9959
07:20:40|0.9961
07:20:42|0.9959
07:20:44|0.9954
07:20:44|0.9954
07:20:46|0.9947
07:20:48|0.9909
07:20:48|0.9964
07:20:49|0.995
07:20:50|0.9957
07:20:52|0.9956
07:20:53|0.9956
07:20:54|0.9956
07:20:56|0.9949
07:20:57|0.9949
07:20:58|0.9948
07:20:58|0.9936
07:21:00|0.9944
07:21:01|0.9934
07:21:02|0.9938
07:21:03|0.9938
07:21:05|0.9937
07:21:05|0.9939
07:21:06|0.9944
07:21:07|0.9948
07:21:08|0.9936
07:21:09|0.9947
07:21:10|0.9945
07:21:12|0.9944
07:21:13|0.9942
07:21:14|0.9941
07:21:16|0.9941
07:21:16|0.9947
07:21:17|0.9951
07:21:18|0.9951
07:21:19|0.9952
07:21:20|0.992
07:21:21|0.9905
07:21:22|0.9915
07:21:23|0.9908
07:21:24|0.9909
07:21:25|0.9903
07:21:26|0.9898
07:21:27|0.9915
07:21:28|0.9916
07:21:30|0.9914
07:21:30|0.9912
07:21:31|0.9914
07:21:32|0.9909
07:21:33|0.9911
07:21:35|0.9911
07:21:37|0.9908
07:21:39|0.9916
07:21:40|0.9906
07:21:42|0.9903
07:21:43|0.9904
07:21:44|0.9898
07:21:44|0.9903
07:21:46|0.9901
07:21:47|0.9901
07:21:48|0.9901
07:21:49|0.9901
07:21:50|0.99
07:21:52|0.9914
07:21:52|0.9916
07:21:54|0.9908
07:21:54|0.9918
07:21:55|0.992
07:21:57|0.992
07:21:58|0.9916
07:21:59|0.9918
07:22:00|0.9928
07:22:00|0.9927
07:22:01|0.9922
07:22:02|0.9922
07:22:04|0.9922
07:22:06|0.9921
07:22:06|0.9907
07:22:07|0.9912
07:22:08|0.9912
07:22:09|0.9912
07:22:10|0.9912
07:22:11|0.9912
07:22:13|0.991
07:22:13|0.9907
07:22:14|0.9899
07:22:15|0.9899
07:22:16|0.9903
07:22:17|0.9903
07:22:18|0.9903
07:22:19|0.9903
07:22:20|0.9903
07:22:21|0.9899
07:22:22|0.9905
07:22:23|0.9907
07:22:24|0.9907
07:22:25|0.9905
07:22:26|0.9911
07:22:27|0.9908
07:22:29|0.9913
07:22:29|0.9914
07:22:30|0.9915
07:22:31|0.9918
07:22:32|0.9918
07:22:33|0.9917
07:22:34|0.9918
07:22:35|0.9917
07:22:37|0.9918
07:22:39|0.9915
07:22:41|0.9919
07:22:41|0.9919
07:22:43|0.9919
07:22:43|0.992
07:22:44|0.9916
07:22:45|0.9926
07:22:47|0.9926
07:22:49|0.9927
07:22:50|0.9927
07:22:50|0.9927
07:22:51|0.9925
07:22:52|0.9924
07:22:53|0.9924
07:22:54|0.9916
07:22:55|0.9914
07:22:56|0.9909
07:22:57|0.9906
07:22:58|0.9903
07:22:59|0.9905
07:23:00|0.9913
07:23:01|0.9917
07:23:03|0.9916
07:23:04|0.9912
07:23:05|0.9912
07:23:06|0.9913
07:23:07|0.992
07:23:09|0.9872
07:23:09|0.9836
07:23:12|0.9853
07:23:12|0.9858
07:23:13|0.9841
07:23:15|0.9856
07:23:16|0.9836
07:23:16|0.984
07:23:17|0.9853
07:23:19|0.9848
07:23:19|0.985
07:23:21|0.987
07:23:22|0.9864
07:23:23|0.986
07:23:23|0.9859
07:23:24|0.9862
07:23:25|0.9868
07:23:27|0.9862
07:23:27|0.9859
07:23:29|0.9843
07:23:29|0.9834
07:23:30|0.9824
07:23:32|0.9825
07:23:32|0.9824
07:23:33|0.9823
07:23:35|0.9858
07:23:35|0.9838
07:23:37|0.9835
07:23:39|0.9842
07:23:41|0.9832
07:23:43|0.983
07:23:44|0.9831
07:23:45|0.985
07:23:47|0.9847
07:23:48|0.9846
07:23:49|0.9846
07:23:50|0.9847
07:23:51|0.9847
07:23:52|0.9847
07:23:53|0.9849
07:23:54|0.9846
07:23:55|0.9846
07:23:56|0.9843
07:23:57|0.9843
07:23:58|0.9851
07:23:59|0.9851
07:24:00|0.9851
07:24:01|0.9852
07:24:02|0.9852
07:24:04|0.9852
07:24:05|0.985
07:24:06|0.9856
07:24:07|0.9845
07:24:08|0.986
07:24:09|0.9859
07:24:09|0.9859
07:24:11|0.9861
07:24:12|0.9861
07:24:13|0.9849
07:24:14|0.9855
07:24:15|0.9853
07:24:16|0.9823
07:24:16|0.983
07:24:18|0.9828
07:24:19|0.9839
07:24:19|0.9847
07:24:20|0.9847
07:24:22|0.9842
07:24:23|0.9845
07:24:24|0.9844
07:24:24|0.9845
07:24:26|0.9839
07:24:26|0.9845
07:24:28|0.984
07:24:29|0.984
07:24:31|0.984
07:24:32|0.984
07:24:33|0.9844
07:24:33|0.986
07:24:35|0.9862
07:24:36|0.9851
07:24:36|0.9851
07:24:38|0.9856
07:24:40|0.9848
07:24:41|0.9846
07:24:42|0.9845
07:24:43|0.9844
07:24:44|0.9843
07:24:45|0.9834
07:24:46|0.9835
07:24:47|0.9837
07:24:48|0.9845
07:24:49|0.9849
07:24:50|0.9854
07:24:52|0.9851
07:24:53|0.9855
07:24:54|0.9849
07:24:54|0.9848
07:24:57|0.9848
07:24:57|0.9854
07:24:58|0.9845
07:24:59|0.9837
07:25:00|0.9826
07:25:02|0.9835
07:25:02|0.9831
07:25:04|0.9831
07:25:05|0.9831
07:25:05|0.9848
07:25:06|0.9852
07:25:07|0.9853
07:25:09|0.9855
07:25:09|0.9851
07:25:10|0.985
07:25:11|0.9856
07:25:12|0.9854
07:25:13|0.9851
07:25:14|0.9851
07:25:15|0.9851
07:25:16|0.9851
07:25:17|0.9854
07:25:18|0.9854
07:25:20|0.9854
07:25:20|0.9854
07:25:21|0.9856
07:25:22|0.986
07:25:23|0.9864
07:25:24|0.9861
07:25:26|0.9866
07:25:26|0.9866
07:25:27|0.9865
07:25:28|0.987
07:25:29|0.9865
07:25:30|0.9863
07:25:31|0.9864
07:25:32|0.9863
07:25:33|0.9861
07:25:34|0.9862
07:25:35|0.9867
07:25:36|0.9867
07:25:37|0.9868
07:25:39|0.9868
07:25:41|0.9868
07:25:43|0.9869
07:25:44|0.9868
07:25:45|0.9862
07:25:45|0.9865
07:25:47|0.9865
07:25:47|0.9867
07:25:48|0.9872
07:25:51|0.9867
07:25:51|0.9865
07:25:53|0.9864
07:25:54|0.9865
07:25:55|0.9865
07:25:56|0.9865
07:25:57|0.9871
07:25:59|0.9871
07:26:00|0.9872
07:26:00|0.9873
07:26:02|0.9868
07:26:03|0.987
07:26:04|0.9869
07:26:05|0.9879
07:26:06|0.9879
07:26:06|0.9879
07:26:08|0.9874
07:26:09|0.9878
07:26:10|0.9877
07:26:11|0.9879
07:26:12|0.9883
07:26:14|0.9878
07:26:15|0.9881
07:26:15|0.9876
07:26:17|0.9876
07:26:18|0.9883
07:26:19|0.988
07:26:21|0.988
07:26:22|0.9881
07:26:23|0.9881
07:26:24|0.988
07:26:25|0.9874
07:26:26|0.9873
07:26:27|0.9878
07:26:28|0.9871
07:26:29|0.9873
07:26:30|0.9874
07:26:31|0.9874
07:26:32|0.9881
07:26:33|0.9884
07:26:34|0.9888
07:26:35|0.9879
07:26:37|0.988
07:26:37|0.988
07:26:39|0.9886
07:26:41|0.9884
07:26:41|0.9886
07:26:42|0.9884
07:26:44|0.9882
07:26:45|0.9887
07:26:46|0.9884
07:26:48|0.9886
07:26:49|0.989
07:26:50|0.9892
07:26:51|0.9889
07:26:52|0.9891
07:26:53|0.989
07:26:54|0.989
07:26:55|0.9881
07:26:55|0.988
07:26:57|0.9885
07:26:58|0.9884
07:26:59|0.9884
07:27:00|0.9884
07:27:01|0.9877
07:27:02|0.9875
07:27:03|0.9875
07:27:04|0.9875
07:27:05|0.9875
07:27:06|0.9875
07:27:08|0.9875
07:27:09|0.9876
07:27:10|0.9876
07:27:11|0.9876
07:27:12|0.9884
07:27:12|0.9886
07:27:13|0.9882
07:27:14|0.9881
07:27:16|0.9881
07:27:17|0.9878
07:27:18|0.9879
07:27:19|0.9887
07:27:20|0.9887
07:27:21|0.9887
07:27:22|0.9881
07:27:23|0.9884
07:27:24|0.9884
07:27:26|0.9887
07:27:26|0.9887
07:27:27|0.9887
07:27:28|0.9887
07:27:29|0.9887
07:27:30|0.9887
07:27:31|0.9887
07:27:33|0.9884
07:27:33|0.9885
07:27:34|0.9883
07:27:35|0.9884
07:27:36|0.9882
07:27:38|0.9882
07:27:39|0.988
07:27:39|0.9879
07:27:41|0.9879
07:27:42|0.9879
07:27:44|0.9881
07:27:46|0.9877
07:27:47|0.9883
07:27:48|0.9883
07:27:50|0.9884
07:27:51|0.9876
07:27:52|0.9875
07:27:53|0.9875
07:27:54|0.9881
07:27:55|0.9876
07:27:56|0.9876
07:27:57|0.9876
07:27:58|0.9875
07:27:59|0.9875
07:28:00|0.9875
07:28:01|0.9875
07:28:02|0.9875
07:28:03|0.9875
07:28:04|0.9875
07:28:05|0.9875
07:28:07|0.9878
07:28:09|0.9881
07:28:10|0.9877
07:28:11|0.9875
07:28:11|0.988
07:28:12|0.9873
07:28:14|0.9868
07:28:15|0.9871
07:28:16|0.9861
07:28:17|0.9872
07:28:17|0.9867
07:28:18|0.9864
07:28:20|0.9862
07:28:21|0.9858
07:28:22|0.9858
07:28:22|0.9861
07:28:24|0.9861
07:28:25|0.9854
07:28:26|0.9854
07:28:26|0.9852
07:28:27|0.9852
07:28:28|0.9858
07:28:30|0.9864
07:28:30|0.9852
07:28:31|0.986
07:28:33|0.9862
07:28:33|0.9862
07:28:35|0.9865
07:28:35|0.9865
07:28:36|0.9871
07:28:38|0.9893
07:28:38|0.9889
07:28:40|0.9889
07:28:41|0.9895
07:28:43|0.9911
07:28:44|0.9899
07:28:46|0.991
07:28:47|0.9915
07:28:49|0.9927
07:28:49|0.9925
07:28:51|0.9934
07:28:51|0.9929
07:28:54|0.9946
07:28:55|0.9935
07:28:56|0.9941
07:28:57|0.9945
07:28:57|0.995
07:28:58|0.9948
07:28:59|0.99
07:29:01|0.9925
07:29:01|0.9923
07:29:02|0.993
07:29:04|0.9924
07:29:04|0.9926
07:29:06|0.9922
07:29:07|0.9917
07:29:08|0.991
07:29:08|0.9916
07:29:09|0.9916
07:29:10|0.9912
07:29:11|0.9905
07:29:14|0.9907
07:29:14|0.9906
07:29:15|0.9904
07:29:16|0.9904
07:29:18|0.9904
07:29:19|0.9904
07:29:20|0.9904
07:29:21|0.9904
07:29:22|0.9901
07:29:23|0.9904
07:29:24|0.9911
07:29:25|0.9904
07:29:26|0.9903
07:29:27|0.9902
07:29:28|0.9905
07:29:29|0.9905
07:29:30|0.9905
07:29:31|0.99
07:29:32|0.9896
07:29:33|0.99
07:29:34|0.99
07:29:35|0.99
07:29:36|0.9897
07:29:37|0.9898
07:29:38|0.9898
07:29:39|0.9903
07:29:41|0.9905
07:29:41|0.9902
07:29:44|0.9907
07:29:44|0.9907
07:29:46|0.9907
07:29:48|0.9907
07:29:49|0.9917
07:29:50|0.9919
07:29:51|0.9906
07:29:53|0.9909
07:29:55|0.9909
07:29:55|0.9903
07:29:56|0.9903
07:29:58|0.9905
07:29:59|0.9905
07:30:00|0.9889
07:30:01|0.9889
07:30:02|0.9894
07:30:03|0.9894
07:30:04|0.9894
07:30:05|0.9894
07:30:06|0.9892
07:30:07|0.9892
07:30:08|0.9892
07:30:10|0.989
07:30:11|0.989
07:30:12|0.9893
07:30:13|0.9889
07:30:13|0.9891
07:30:16|0.9892
07:30:16|0.9917
07:30:17|0.9912
07:30:18|0.9917
07:30:19|0.9912
07:30:21|0.9912
07:30:21|0.9912
07:30:22|0.9912
07:30:24|0.9909
07:30:25|0.9908
07:30:26|0.9911
07:30:27|0.9913
07:30:27|0.9915
07:30:29|0.9928
07:30:29|0.9926
07:30:31|0.992
07:30:31|0.9925
07:30:32|0.99
07:30:33|0.9906
07:30:34|0.9898
07:30:36|0.9897
07:30:37|0.9897
07:30:37|0.9897
07:30:38|0.9902
07:30:40|0.99
07:30:40|0.99
07:30:41|0.991
07:30:42|0.9884
07:30:44|0.9883
07:30:46|0.9891
07:30:48|0.9891
07:30:48|0.9891
07:30:50|0.991
07:30:51|0.9898
07:30:52|0.9903
07:30:53|0.9903
07:30:54|0.99
07:30:55|0.9881
07:30:56|0.9883
07:30:57|0.9883
07:30:58|0.9883
07:30:59|0.9878
07:31:00|0.9878
07:31:01|0.9884
07:31:02|0.9878
07:31:03|0.9874
07:31:04|0.9874
07:31:05|0.9874
07:31:06|0.9908
07:31:07|0.9892
07:31:08|0.9886
07:31:09|0.9886
07:31:10|0.9886
07:31:11|0.9886
07:31:12|0.989
07:31:13|0.9889
07:31:14|0.9889
07:31:15|0.9894
07:31:16|0.9894
07:31:17|0.9897
07:31:18|0.9898
07:31:19|0.9895
07:31:20|0.9887
07:31:21|0.9892
07:31:22|0.9888
07:31:23|0.9888
07:31:24|0.9864
07:31:25|0.9864
07:31:26|0.9861
07:31:27|0.9861
07:31:28|0.9861
07:31:29|0.9866
07:31:30|0.9867
07:31:31|0.9861
07:31:32|0.9861
07:31:33|0.9862
07:31:34|0.9861
07:31:35|0.986
07:31:36|0.986
07:31:37|0.9859
07:31:38|0.9865
07:31:39|0.9865
07:31:40|0.9865
07:31:41|0.9871
07:31:42|0.987
07:31:44|0.987
07:31:46|0.9876
07:31:47|0.9873
07:31:48|0.9873
07:31:49|0.9875
07:31:50|0.9877
07:31:51|0.9873
07:31:52|0.9872
07:31:53|0.9873
07:31:54|0.9869
07:31:56|0.9871
07:31:58|0.9867
07:31:59|0.9867
07:32:00|0.9867
07:32:01|0.9866
07:32:02|0.9866
07:32:03|0.9867
07:32:04|0.9863
07:32:05|0.9864
07:32:05|0.986
07:32:07|0.986
07:32:08|0.986
07:32:10|0.9863
07:32:10|0.9862
07:32:11|0.9862
07:32:12|0.9862
07:32:13|0.9862
07:32:14|0.9862
07:32:15|0.9862
07:32:16|0.986
07:32:17|0.986
07:32:18|0.986
07:32:19|0.986
07:32:20|0.9857
07:32:21|0.9857
07:32:22|0.9857
07:32:23|0.9857
07:32:24|0.9853
07:32:25|0.9854
07:32:26|0.9858
07:32:27|0.9858
07:32:28|0.9858
07:32:29|0.9858
07:32:30|0.9858
07:32:32|0.9859
07:32:33|0.9862
07:32:33|0.9859
07:32:34|0.9859
07:32:36|0.9859
07:32:36|0.9859
07:32:37|0.9858
07:32:38|0.9858
07:32:39|0.9855
07:32:40|0.9855
07:32:41|0.9855
07:32:42|0.9855
07:32:44|0.9858
07:32:44|0.9854
07:32:45|0.986
07:32:47|0.9852
07:32:49|0.9848
07:32:50|0.9854
07:32:51|0.9854
07:32:52|0.9855
07:32:53|0.9855
07:32:54|0.985
07:32:55|0.9845
07:32:56|0.9845
07:32:57|0.9845
07:32:58|0.9851
07:32:58|0.9861
07:33:00|0.9861
07:33:01|0.985
07:33:02|0.9852
07:33:03|0.9852
07:33:04|0.9852
07:33:05|0.9849
07:33:06|0.9845
07:33:07|0.9845
07:33:08|0.9845
07:33:10|0.9848
07:33:10|0.9847
07:33:11|0.9845
07:33:12|0.9845
07:33:14|0.9845
07:33:15|0.9843
07:33:16|0.9845
07:33:17|0.9845
07:33:17|0.984
07:33:18|0.9839
07:33:20|0.9839
07:33:21|0.9815
07:33:21|0.9826
07:33:23|0.9819
07:33:23|0.9819
07:33:25|0.9821
07:33:26|0.9816
07:33:27|0.9819
07:33:28|0.9823
07:33:29|0.9823
07:33:29|0.9823
07:33:31|0.982
07:33:32|0.982
07:33:32|0.9826
07:33:33|0.9822
07:33:35|0.9823
07:33:35|0.9823
07:33:37|0.9824
07:33:38|0.9816
07:33:38|0.9814
07:33:39|0.9822
07:33:41|0.9825
07:33:42|0.9822
07:33:42|0.9822
07:33:43|0.9831
07:33:44|0.9826
07:33:45|0.9826
07:33:48|0.9829
07:33:48|0.9826
07:33:50|0.982
07:33:51|0.9827
07:33:53|0.9844
07:33:54|0.9835
07:33:54|0.984
07:33:56|0.9844
07:33:58|0.9848
07:33:59|0.9842
07:34:00|0.984
07:34:00|0.9845
07:34:02|0.9847
07:34:03|0.9847
07:34:04|0.9842
07:34:05|0.9845
07:34:06|0.984
07:34:07|0.9831
07:34:08|0.9831
07:34:10|0.9831
07:34:11|0.9835
07:34:11|0.9843
07:34:12|0.9834
07:34:13|0.9834
07:34:14|0.9834
07:34:15|0.9834
07:34:16|0.9838
07:34:17|0.9838
07:34:18|0.984
07:34:19|0.984
07:34:20|0.9834
07:34:21|0.9832
07:34:22|0.9832
07:34:23|0.9832
07:34:25|0.9832
07:34:26|0.9831
07:34:27|0.9828
07:34:29|0.9839
07:34:30|0.9837
07:34:30|0.9861
07:34:32|0.9866
07:34:33|0.9867
07:34:34|0.9865
07:34:34|0.9863
07:34:36|0.9867
07:34:37|0.9868
07:34:37|0.9868
07:34:38|0.9868
07:34:40|0.9886
07:34:40|0.9876
07:34:41|0.9876
07:34:43|0.9877
07:34:44|0.9877
07:34:44|0.9879
07:34:45|0.9879
07:34:48|0.9887
07:34:49|0.987
07:34:50|0.9881
07:34:52|0.9869
07:34:53|0.9869
07:34:54|0.9866
07:34:55|0.9865
07:34:56|0.9865
07:34:57|0.9865
07:34:59|0.9873
07:35:00|0.9873
07:35:01|0.9873
07:35:03|0.9873
07:35:03|0.9877
07:35:04|0.9877
07:35:05|0.9877
07:35:06|0.9877
07:35:07|0.9877
07:35:08|0.9869
07:35:09|0.9874
07:35:10|0.9872
07:35:12|0.9869
07:35:12|0.9869
07:35:13|0.9872
07:35:14|0.9867
07:35:15|0.9867
07:35:16|0.987
07:35:17|0.9869
07:35:18|0.9869
07:35:19|0.9869
07:35:20|0.9877
07:35:21|0.9872
07:35:22|0.9868
07:35:23|0.9868
07:35:24|0.9868
07:35:26|0.9872
07:35:26|0.9877
07:35:27|0.9877
07:35:28|0.9876
07:35:29|0.9875
07:35:31|0.9877
07:35:32|0.9877
07:35:33|0.9871
07:35:34|0.9871
07:35:35|0.9858
07:35:36|0.9874
07:35:37|0.9874
07:35:38|0.9875
07:35:39|0.9875
07:35:40|0.9865
07:35:41|0.9876
07:35:42|0.9871
07:35:43|0.9866
07:35:44|0.9866
07:35:45|0.9866
07:35:46|0.9866
07:35:47|0.9876
07:35:48|0.9876
07:35:49|0.988
07:35:50|0.9874
07:35:51|0.9877
07:35:52|0.9877
07:35:53|0.9874
07:35:54|0.9874
07:35:55|0.9869
07:35:56|0.9869
07:35:58|0.9864
07:35:59|0.9869
07:36:01|0.9869
07:36:03|0.9854
07:36:04|0.9852
07:36:06|0.9852
07:36:06|0.9849
07:36:07|0.9849
07:36:09|0.9852
07:36:10|0.9853
07:36:11|0.9853
07:36:12|0.9881
07:36:13|0.9875
07:36:14|0.9871
07:36:15|0.987
07:36:16|0.987
07:36:18|0.987
07:36:18|0.987
07:36:20|0.987
07:36:21|0.9875
07:36:22|0.9869
07:36:23|0.9869
07:36:23|0.9869
07:36:24|0.9869
07:36:25|0.9879
07:36:26|0.9879
07:36:28|0.9875
07:36:29|0.9879
07:36:29|0.988
07:36:31|0.9876
07:36:33|0.9876
07:36:33|0.9881
07:36:34|0.9881
07:36:35|0.9881
07:36:36|0.9873
07:36:38|0.9873
07:36:39|0.9883
07:36:39|0.9883
07:36:40|0.9846
07:36:41|0.9891
07:36:42|0.9907
07:36:43|0.9899
07:36:45|0.9903
07:36:45|0.9911
07:36:47|0.9903
07:36:47|0.9908
07:36:50|0.9914
07:36:51|0.9926
07:36:51|0.9924
07:36:53|0.9918
07:36:54|0.9919
07:36:55|0.992
07:36:56|0.9915
07:36:58|0.992
07:36:59|0.992
07:37:01|0.992
07:37:02|0.9929
07:37:03|0.9931
07:37:04|0.9937
07:37:05|0.9936
07:37:07|0.9937
07:37:09|0.993
07:37:09|0.993
07:37:11|0.9936
07:37:12|0.9936
07:37:13|0.9928
07:37:14|0.9928
07:37:14|0.9928
07:37:15|0.9919
07:37:16|0.992
07:37:17|0.992
07:37:18|0.9918
07:37:20|0.991
07:37:20|0.9913
07:37:22|0.9914
07:37:23|0.9912
07:37:23|0.9912
07:37:26|0.9913
07:37:26|0.9909
07:37:27|0.991
07:37:28|0.991
07:37:30|0.991
07:37:30|0.991
07:37:31|0.9906
07:37:32|0.9911
07:37:33|0.9911
07:37:34|0.9911
07:37:35|0.9912
07:37:36|0.9908
07:37:37|0.9908
07:37:38|0.9908
07:37:39|0.9908
07:37:40|0.9911
07:37:41|0.9911
07:37:42|0.9911
07:37:43|0.9911
07:37:44|0.9911
07:37:45|0.9911
07:37:46|0.9911
07:37:47|0.9912
07:37:48|0.9906
07:37:50|0.9906
07:37:52|0.9906
07:37:54|0.9911
07:37:55|0.9911
07:37:56|0.9911
07:37:58|0.9911
07:37:59|0.9911
07:38:00|0.9911
07:38:01|0.991
07:38:02|0.991
07:38:03|0.9906
07:38:04|0.9906
07:38:06|0.9906
07:38:07|0.99
07:38:08|0.989
07:38:09|0.9891
07:38:10|0.9887
07:38:11|0.9887
07:38:12|0.9887
07:38:13|0.9881
07:38:14|0.9881
07:38:15|0.9886
07:38:16|0.9886
07:38:17|0.9878
07:38:18|0.9878
07:38:19|0.9878
07:38:19|0.9878
07:38:21|0.988
07:38:22|0.9886
07:38:23|0.9886
07:38:24|0.9878
07:38:25|0.9878
07:38:26|0.9878
07:38:27|0.988
07:38:28|0.9883
07:38:28|0.9872
07:38:30|0.9872
07:38:31|0.9879
07:38:32|0.9879
07:38:33|0.9879
07:38:33|0.9879
07:38:35|0.9879
07:38:36|0.9877
07:38:37|0.9877
07:38:38|0.9883
07:38:39|0.9883
07:38:40|0.9883
07:38:41|0.9882
07:38:42|0.9877
07:38:43|0.988
07:38:44|0.9879
07:38:45|0.9879
07:38:46|0.9879
07:38:47|0.989
07:38:48|0.989
07:38:49|0.9875
07:38:50|0.9875
07:38:51|0.988
07:38:52|0.988
07:38:54|0.988
07:38:55|0.9877
07:38:56|0.9877
07:38:56|0.9877
07:38:58|0.9879
07:38:59|0.9879
07:39:01|0.9879
07:39:02|0.9877
07:39:03|0.9877
07:39:03|0.9876
07:39:05|0.9874
07:39:06|0.9874
07:39:08|0.9874
07:39:08|0.9874
07:39:09|0.9874
07:39:10|0.9874
07:39:11|0.9873
07:39:12|0.9874
07:39:13|0.9874
07:39:14|0.9874
07:39:15|0.9874
07:39:16|0.9872
07:39:17|0.9874
07:39:19|0.9875
07:39:19|0.9875
07:39:20|0.9874
07:39:21|0.9873
07:39:22|0.9878
07:39:23|0.9872
07:39:24|0.9874
07:39:25|0.9874
07:39:26|0.9874
07:39:27|0.9874
07:39:28|0.9871
07:39:29|0.9871
07:39:30|0.9874
07:39:31|0.9875
07:39:32|0.9879
07:39:33|0.9879
07:39:34|0.9871
07:39:36|0.9864
07:39:36|0.9868
07:39:37|0.9868
07:39:38|0.9868
07:39:39|0.9868
07:39:40|0.9868
07:39:41|0.9868
07:39:42|0.9868
07:39:43|0.9868
07:39:44|0.9868
07:39:45|0.9868
07:39:46|0.9868
07:39:47|0.9868
07:39:48|0.9868
07:39:49|0.9864
07:39:50|0.9877
07:39:51|0.9916
07:39:53|0.9904
07:39:55|0.9903
07:39:57|0.9902
07:39:57|0.9896
07:39:59|0.9905
07:40:01|0.9907
07:40:03|0.9917
07:40:03|0.9915
07:40:05|0.9915
07:40:06|0.9918
07:40:07|0.9929
07:40:08|0.9919
07:40:08|0.9922
07:40:09|0.9923
07:40:11|0.9932
07:40:11|0.9931
07:40:12|0.9931
07:40:15|0.9931
07:40:16|0.9927
07:40:17|0.9928
07:40:17|0.9927
07:40:18|0.9926
07:40:19|0.9926
07:40:20|0.9926
07:40:21|0.9926
07:40:22|0.9928
07:40:23|0.9931
07:40:24|0.9931
07:40:25|0.993
07:40:27|0.9934
07:40:27|0.9934
07:40:28|0.9932
07:40:29|0.9932
07:40:30|0.9932
07:40:31|0.9925
07:40:32|0.9924
07:40:33|0.9922
07:40:34|0.9922
07:40:35|0.9922
07:40:36|0.9922
07:40:37|0.9921
07:40:38|0.9919
07:40:39|0.9919
07:40:40|0.9919
07:40:41|0.9919
07:40:42|0.9919
07:40:43|0.9919
07:40:44|0.9922
07:40:45|0.9922
07:40:46|0.9922
07:40:47|0.9943
07:40:48|0.995
07:40:49|0.9962
07:40:50|0.9956
07:40:51|0.9952
07:40:52|0.9952
07:40:53|0.9956
07:40:55|0.9953
07:40:57|0.9952
07:40:58|0.9937
07:41:00|0.9933
07:41:00|0.993
07:41:01|0.9932
07:41:03|0.9932
07:41:05|0.9934
07:41:06|0.9934
07:41:07|0.9934
07:41:09|0.9933
07:41:09|0.9933
07:41:10|0.9933
07:41:12|0.993
07:41:13|0.993
07:41:14|0.9925
07:41:15|0.9925
07:41:16|0.9926
07:41:17|0.9928
07:41:18|0.993
07:41:19|0.9919
07:41:20|0.992
07:41:21|0.992
07:41:22|0.9924
07:41:23|0.991
07:41:25|0.9913
07:41:26|0.9913
07:41:27|0.9912
07:41:28|0.9912
07:41:29|0.9917
07:41:30|0.9911
07:41:31|0.9911
07:41:32|0.9907
07:41:32|0.9904
07:41:33|0.9893
07:41:35|0.9896
07:41:36|0.9896
07:41:36|0.9896
07:41:37|0.9894
07:41:39|0.9894
07:41:39|0.9895
07:41:41|0.9891
07:41:42|0.9895
07:41:43|0.9895
07:41:44|0.9895
07:41:45|0.9895
07:41:46|0.9893
07:41:46|0.9893
07:41:48|0.989
07:41:49|0.989
07:41:50|0.989
07:41:51|0.989
07:41:52|0.9888
07:41:52|0.9887
07:41:54|0.9887
07:41:55|0.9887
07:41:57|0.9891
07:41:59|0.9889
07:41:59|0.9888
07:42:01|0.9884
07:42:03|0.988
07:42:04|0.9878
07:42:06|0.988
07:42:06|0.988
07:42:08|0.9883
07:42:09|0.9876
07:42:10|0.9876
07:42:10|0.9878
07:42:12|0.9878
07:42:13|0.9876
07:42:14|0.9877
07:42:15|0.9876
07:42:16|0.9877
07:42:17|0.9899
07:42:18|0.9901
07:42:19|0.9897
07:42:21|0.989
07:42:22|0.9897
07:42:22|0.9897
07:42:23|0.9898
07:42:24|0.9898
07:42:25|0.9898
07:42:26|0.9898
07:42:28|0.9894
07:42:29|0.9894
07:42:30|0.9894
07:42:30|0.9898
07:42:32|0.9871
07:42:32|0.9872
07:42:33|0.987
07:42:34|0.987
07:42:35|0.987
07:42:36|0.987
07:42:37|0.987
07:42:38|0.987
07:42:40|0.9872
07:42:40|0.9872
07:42:41|0.9872
07:42:42|0.9875
07:42:44|0.9879
07:42:44|0.9879
07:42:46|0.986
07:42:47|0.9874
07:42:48|0.9861
07:42:49|0.9872
07:42:50|0.9872
07:42:50|0.9865
07:42:51|0.987
07:42:52|0.9866
07:42:54|0.9863
07:42:54|0.9859
07:42:56|0.9858
07:42:58|0.986
07:42:59|0.986
07:43:00|0.9864
07:43:01|0.9864
07:43:02|0.9864
07:43:03|0.9864
07:43:04|0.9864
07:43:05|0.9864
07:43:06|0.9864
07:43:08|0.9854
07:43:09|0.9854
07:43:10|0.9854
07:43:11|0.9854
07:43:12|0.9854
07:43:14|0.9846
07:43:14|0.9851
07:43:15|0.9849
07:43:16|0.9849
07:43:17|0.9849
07:43:18|0.9849
07:43:19|0.9849
07:43:20|0.9851
07:43:22|0.9851
07:43:23|0.9851
07:43:23|0.9851
07:43:24|0.9851
07:43:25|0.9851
07:43:26|0.9846
07:43:28|0.9846
07:43:28|0.9846
07:43:29|0.9846
07:43:31|0.9826
07:43:32|0.9825
07:43:33|0.9825
07:43:34|0.9825
07:43:35|0.9823
07:43:36|0.9814
07:43:37|0.9814
07:43:38|0.9823
07:43:39|0.982
07:43:40|0.982
07:43:41|0.9823
07:43:42|0.9823
07:43:43|0.9821
07:43:44|0.9821
07:43:45|0.982
07:43:46|0.982
07:43:47|0.9818
07:43:48|0.9818
07:43:49|0.9817
07:43:50|0.9825
07:43:51|0.9827
07:43:52|0.9826
07:43:53|0.9825
07:43:54|0.9823
07:43:55|0.9823
07:43:56|0.9823
07:43:57|0.9826
07:43:59|0.9826
07:44:01|0.9824
07:44:01|0.9827
07:44:04|0.9831
07:44:05|0.9831
07:44:06|0.9828
07:44:07|0.9848
07:44:08|0.9843
07:44:09|0.9849
07:44:11|0.9845
07:44:12|0.9845
07:44:14|0.9845
07:44:14|0.9845
07:44:16|0.9848
07:44:17|0.9848
07:44:17|0.9848
07:44:18|0.9848
07:44:20|0.9848
07:44:20|0.9848
07:44:21|0.9858
07:44:22|0.9858
07:44:24|0.985
07:44:25|0.9856
07:44:26|0.9856
07:44:26|0.9856
07:44:27|0.9856
07:44:29|0.9856
07:44:30|0.9856
07:44:31|0.9856
07:44:32|0.985
07:44:33|0.9849
07:44:33|0.9849
07:44:34|0.9852
07:44:35|0.9852
07:44:36|0.9852
07:44:37|0.9852
07:44:39|0.985
07:44:40|0.985
07:44:41|0.9852
07:44:41|0.9852
07:44:42|0.9824
07:44:43|0.9838
07:44:44|0.9841
07:44:46|0.9837
07:44:47|0.9835
07:44:47|0.9838
07:44:48|0.9841
07:44:50|0.9836
07:44:51|0.9836
07:44:52|0.9836
07:44:53|0.9836
07:44:54|0.9836
07:44:54|0.9836
07:44:55|0.9836
07:44:56|0.9841
07:44:58|0.9841
07:44:59|0.984
07:45:01|0.984
07:45:02|0.984
07:45:04|0.9845
07:45:04|0.9845
07:45:06|0.9845
07:45:07|0.9842
07:45:08|0.9842
07:45:09|0.9843
07:45:10|0.9843
07:45:11|0.9843
07:45:12|0.984
07:45:13|0.984
07:45:14|0.984
07:45:15|0.984
07:45:16|0.9838
07:45:17|0.9838
07:45:17|0.9856
07:45:19|0.9847
07:45:20|0.9845
07:45:21|0.985
07:45:22|0.9851
07:45:23|0.9857
07:45:24|0.9855
07:45:25|0.9855
07:45:26|0.9861
07:45:26|0.9862
07:45:28|0.9845
07:45:29|0.9845
07:45:30|0.9849
07:45:31|0.9844
07:45:32|0.984
07:45:33|0.984
07:45:34|0.984
07:45:36|0.9834
07:45:36|0.9851
07:45:38|0.9855
07:45:39|0.9856
07:45:40|0.9858
07:45:41|0.9858
07:45:42|0.9862
07:45:43|0.9862
07:45:44|0.9858
07:45:45|0.9858
07:45:46|0.9858
07:45:47|0.9859
07:45:48|0.9859
07:45:49|0.9857
07:45:50|0.9854
07:45:51|0.9854
07:45:52|0.9854
07:45:53|0.9854
07:45:54|0.9859
07:45:55|0.9859
07:45:56|0.9859
07:45:57|0.9866
07:45:58|0.987
07:46:00|0.9866
07:46:02|0.9866
07:46:04|0.9868
07:46:05|0.987
07:46:07|0.987
07:46:08|0.987
07:46:08|0.9868
07:46:10|0.9867
07:46:12|0.9868
07:46:12|0.9868
07:46:14|0.9868
07:46:15|0.9868
07:46:16|0.9868
07:46:17|0.9868
07:46:17|0.986
07:46:19|0.9866
07:46:20|0.986
07:46:21|0.9867
07:46:23|0.9867
07:46:23|0.9867
07:46:24|0.9862
07:46:25|0.9867
07:46:27|0.9867
07:46:27|0.9866
07:46:28|0.9853
07:46:29|0.9845
07:46:30|0.9841
07:46:31|0.9839
07:46:32|0.9852
07:46:33|0.9852
07:46:34|0.9852
07:46:35|0.9852
07:46:36|0.9852
07:46:37|0.985
07:46:39|0.985
07:46:39|0.985
07:46:40|0.985
07:46:41|0.985
07:46:42|0.9831
07:46:43|0.9843
07:46:44|0.984
07:46:45|0.984
07:46:46|0.984
07:46:47|0.984
07:46:48|0.984
07:46:50|0.9836
07:46:51|0.9839
07:46:51|0.9841
07:46:52|0.9837
07:46:53|0.9837
07:46:54|0.9837
07:46:55|0.9837
07:46:57|0.9837
07:46:57|0.9837
07:46:58|0.9837
07:47:00|0.9837
07:47:01|0.9837
07:47:03|0.9837
07:47:05|0.9837
07:47:05|0.9837
07:47:06|0.9837
07:47:08|0.9841
07:47:09|0.9841
07:47:10|0.9841
07:47:11|0.9839
07:47:11|0.9836
07:47:12|0.9829
07:47:13|0.9842
07:47:15|0.9858
07:47:15|0.986
07:47:18|0.9858
07:47:18|0.9855
07:47:19|0.9855
07:47:20|0.9855
07:47:21|0.9858
07:47:23|0.9855
07:47:23|0.9853
07:47:24|0.9853
07:47:25|0.9852
07:47:27|0.9852
07:47:28|0.9852
07:47:28|0.9848
07:47:30|0.9849
07:47:30|0.9852
07:47:31|0.984
07:47:32|0.9849
07:47:33|0.9849
07:47:34|0.9849
07:47:35|0.9849
07:47:36|0.9849
07:47:37|0.9849
07:47:38|0.9855
07:47:39|0.9855
07:47:40|0.9855
07:47:42|0.9855
07:47:42|0.9855
07:47:43|0.9855
07:47:44|0.9852
07:47:45|0.9855
07:47:47|0.986
07:47:47|0.986
07:47:48|0.986
07:47:50|0.986
07:47:50|0.9851
07:47:52|0.9853
07:47:53|0.9853
07:47:54|0.9853
07:47:55|0.9853
07:47:56|0.9855
07:47:57|0.9855
07:47:58|0.9855
07:47:59|0.9855
07:48:00|0.9855
07:48:02|0.9855
07:48:03|0.9852
07:48:05|0.9852
07:48:06|0.9856
07:48:08|0.9858
07:48:09|0.9858
07:48:11|0.9855
07:48:11|0.9855
07:48:12|0.9853
07:48:13|0.9853
07:48:14|0.9853
07:48:16|0.9849
07:48:17|0.9854
07:48:17|0.9854
07:48:18|0.9854
07:48:19|0.985
07:48:21|0.985
07:48:22|0.9847
07:48:22|0.9847
07:48:23|0.9844
07:48:24|0.9844
07:48:25|0.985
07:48:27|0.9856
07:48:28|0.9849
07:48:28|0.9845
07:48:30|0.9845
07:48:30|0.9845
07:48:31|0.9845
07:48:33|0.9845
07:48:34|0.9845
07:48:35|0.9847
07:48:36|0.9844
07:48:37|0.9844
07:48:37|0.9848
07:48:39|0.9848
07:48:40|0.9848
07:48:40|0.9849
07:48:41|0.9849
07:48:43|0.9849
07:48:43|0.9849
07:48:44|0.9849
07:48:45|0.9849
07:48:46|0.9855
07:48:48|0.9852
07:48:48|0.9848
07:48:49|0.9848
07:48:50|0.9848
07:48:51|0.9852
07:48:53|0.9852
07:48:53|0.9849
07:48:55|0.9849
07:48:55|0.9849
07:48:56|0.9849
07:48:58|0.9855
07:48:59|0.9855
07:48:59|0.9854
07:49:00|0.9854
07:49:03|0.9859
07:49:04|0.9861
07:49:06|0.9848
07:49:08|0.9848
07:49:09|0.9859
07:49:10|0.9855
07:49:11|0.9861
07:49:11|0.9861
07:49:12|0.9861
07:49:13|0.9861
07:49:15|0.9863
07:49:17|0.9854
07:49:17|0.9854
07:49:18|0.9854
07:49:19|0.9854
07:49:20|0.9854
07:49:21|0.9854
07:49:23|0.986
07:49:24|0.9854
07:49:25|0.9855
07:49:26|0.9854
07:49:27|0.9854
07:49:28|0.9854
07:49:29|0.9854
07:49:30|0.9856
07:49:31|0.9856
07:49:32|0.986
07:49:33|0.986
07:49:34|0.986
07:49:35|0.9855
07:49:36|0.9855
07:49:37|0.9855
07:49:38|0.9859
07:49:39|0.9859
07:49:40|0.9855
07:49:41|0.9855
07:49:42|0.9855
07:49:43|0.9859
07:49:44|0.9859
07:49:45|0.9859
07:49:46|0.9859
07:49:47|0.9859
07:49:48|0.9859
07:49:49|0.9851
07:49:50|0.9845
07:49:51|0.985
07:49:52|0.985
07:49:53|0.9844
07:49:54|0.984
07:49:55|0.984
07:49:56|0.9839
07:49:57|0.9839
07:49:58|0.9839
07:49:59|0.9839
07:50:00|0.984
07:50:01|0.9831
07:50:02|0.9831
07:50:04|0.9831
07:50:05|0.9833
07:50:06|0.984
07:50:06|0.984
07:50:08|0.984
07:50:10|0.9835
07:50:11|0.9835
07:50:12|0.9835
07:50:14|0.9838
07:50:15|0.9838
07:50:17|0.9834
07:50:17|0.9838
07:50:18|0.9838
07:50:21|0.9836
07:50:21|0.9835
07:50:22|0.9835
07:50:23|0.9833
07:50:24|0.9833
07:50:25|0.9833
07:50:26|0.9833
07:50:28|0.9833
07:50:29|0.9832
07:50:30|0.9827
07:50:31|0.9829
07:50:32|0.9829
07:50:33|0.9828
07:50:34|0.9838
07:50:35|0.9838
07:50:36|0.9843
07:50:37|0.9829
07:50:38|0.983
07:50:39|0.983
07:50:40|0.983
07:50:41|0.983
07:50:42|0.9834
07:50:43|0.9834
07:50:44|0.9834
07:50:45|0.9834
07:50:46|0.9834
07:50:47|0.9834
07:50:48|0.9839
07:50:49|0.9839
07:50:50|0.9839
07:50:51|0.984
07:50:52|0.9841
07:50:53|0.9841
07:50:54|0.9837
07:50:55|0.9835
07:50:56|0.9835
07:50:57|0.9835
07:50:58|0.9835
07:50:59|0.9839
07:51:00|0.9839
07:51:01|0.9836
07:51:02|0.9831
07:51:03|0.9831
07:51:05|0.9831
07:51:06|0.9831
07:51:08|0.9835
07:51:09|0.9835
07:51:10|0.9835
07:51:11|0.9839
07:51:11|0.9839
07:51:13|0.9836
07:51:13|0.9845
07:51:16|0.9845
07:51:16|0.9843
07:51:18|0.9868
07:51:19|0.9865
07:51:20|0.987
07:51:21|0.9869
07:51:22|0.9867
07:51:23|0.9867
07:51:24|0.9865
07:51:25|0.9866
07:51:26|0.9869
07:51:27|0.9869
07:51:28|0.988
07:51:29|0.9877
07:51:30|0.9877
07:51:31|0.9886
07:51:32|0.988
07:51:33|0.988
07:51:34|0.988
07:51:35|0.988
07:51:36|0.9891
07:51:37|0.9891
07:51:38|0.9887
07:51:39|0.9897
07:51:40|0.9897
07:51:41|0.9894
07:51:42|0.991
07:51:43|0.9901
07:51:44|0.9892
07:51:45|0.9889
07:51:46|0.9889
07:51:47|0.9889
07:51:48|0.9893
07:51:49|0.9893
07:51:50|0.9889
07:51:51|0.9898
07:51:52|0.9893
07:51:53|0.9893
07:51:54|0.9896
07:51:55|0.9891
07:51:56|0.9898
07:51:57|0.99
07:51:58|0.9899
07:51:59|0.9901
07:52:00|0.9905
07:52:01|0.99
07:52:02|0.99
07:52:03|0.99
07:52:04|0.99
07:52:05|0.99
07:52:07|0.99
07:52:09|0.99
07:52:10|0.99
07:52:11|0.99
07:52:12|0.99
07:52:13|0.99
07:52:14|0.9908
07:52:15|0.9908
07:52:15|0.9909
07:52:17|0.9902
07:52:19|0.9908
07:52:19|0.9908
07:52:20|0.9908
07:52:21|0.9908
07:52:22|0.9909
07:52:23|0.9911
07:52:24|0.992
07:52:25|0.9924
07:52:26|0.9921
07:52:27|0.9926
07:52:28|0.9926
07:52:29|0.993
07:52:30|0.9936
07:52:31|0.9938
07:52:33|0.994
07:52:33|0.994
07:52:34|0.994
07:52:35|0.9949
07:52:36|0.9943
07:52:38|0.9934
07:52:39|0.9935
07:52:40|0.9939
07:52:41|0.9932
07:52:42|0.993
07:52:43|0.9929
07:52:44|0.9932
07:52:45|0.9935
07:52:46|0.993
07:52:47|0.9936
07:52:48|0.9936
07:52:49|0.9936
07:52:50|0.9936
07:52:51|0.994
07:52:52|0.994
07:52:53|0.994
07:52:54|0.9938
07:52:55|0.9936
07:52:56|0.9935
07:52:57|0.9932
07:52:58|0.9929
07:52:59|0.9929
07:53:00|0.9923
07:53:01|0.9923
07:53:02|0.9923
07:53:03|0.9923
07:53:04|0.9923
07:53:05|0.9916
07:53:07|0.9919
07:53:09|0.9909
07:53:09|0.9909
07:53:11|0.9909
07:53:12|0.9914
07:53:13|0.9909
07:53:14|0.9909
07:53:15|0.9909
07:53:16|0.9908
07:53:17|0.9914
07:53:18|0.9919
07:53:19|0.9919
07:53:20|0.9916
07:53:21|0.9907
07:53:22|0.9907
07:53:23|0.9915
07:53:24|0.9915
07:53:25|0.9915
07:53:26|0.9901
07:53:27|0.9901
07:53:28|0.9901
07:53:30|0.99
07:53:30|0.9899
07:53:31|0.9895
07:53:32|0.9897
07:53:33|0.9902
07:53:34|0.9904
07:53:35|0.9904
07:53:36|0.9904
07:53:37|0.9904
07:53:38|0.9904
07:53:39|0.9904
07:53:40|0.9902
07:53:41|0.9902
07:53:42|0.9902
07:53:44|0.9902
07:53:44|0.991
07:53:45|0.991
07:53:46|0.9913
07:53:47|0.991
07:53:48|0.991
07:53:49|0.991
07:53:50|0.991
07:53:51|0.991
07:53:52|0.9902
07:53:53|0.9902
07:53:54|0.9901
07:53:55|0.99
07:53:56|0.99
07:53:57|0.99
07:53:58|0.99
07:53:59|0.9906
07:54:00|0.9906
07:54:01|0.9918
07:54:03|0.9918
07:54:04|0.9918
07:54:04|0.9918
07:54:05|0.9913
07:54:07|0.9911
07:54:09|0.9914
07:54:09|0.9914
07:54:10|0.9914
07:54:11|0.9914
07:54:13|0.9914
07:54:14|0.9914
07:54:16|0.9912
07:54:18|0.9912
07:54:20|0.9912
07:54:20|0.9912
07:54:21|0.9912
07:54:22|0.9915
07:54:23|0.9917
07:54:24|0.9915
07:54:25|0.9918
07:54:26|0.992
07:54:27|0.9923
07:54:28|0.9923
07:54:29|0.9923
07:54:31|0.9923
07:54:31|0.9939
07:54:33|0.9936
07:54:33|0.9951
07:54:34|0.9942
07:54:35|0.9942
07:54:36|0.9942
07:54:37|0.9942
07:54:38|0.9942
07:54:39|0.9942
07:54:40|0.9942
07:54:41|0.9946
07:54:42|0.9942
07:54:43|0.9941
07:54:44|0.9939
07:54:45|0.9939
07:54:46|0.9939
07:54:47|0.9939
07:54:48|0.9929
07:54:49|0.9928
07:54:50|0.9923
07:54:51|0.9926
07:54:52|0.9926
07:54:53|0.9928
07:54:54|0.9928
07:54:55|0.9926
07:54:56|0.9926
07:54:57|0.9926
07:54:58|0.9926
07:54:59|0.9923
07:55:00|0.9923
07:55:01|0.9923
07:55:02|0.9923
07:55:03|0.992
07:55:04|0.992
07:55:05|0.992
07:55:06|0.9918
07:55:08|0.9919
07:55:10|0.9919
07:55:11|0.9919
07:55:12|0.9917
07:55:14|0.9919
07:55:15|0.9919
07:55:16|0.9923
07:55:18|0.992
07:55:19|0.9918
07:55:19|0.9918
07:55:20|0.9917
07:55:21|0.9917
07:55:23|0.9918
07:55:24|0.9915
07:55:25|0.9915
07:55:26|0.9914
07:55:27|0.9914
07:55:28|0.9917
07:55:29|0.9917
07:55:30|0.9917
07:55:31|0.9917
07:55:32|0.9912
07:55:33|0.9912
07:55:34|0.9912
07:55:35|0.9912
07:55:36|0.9911
07:55:37|0.9911
07:55:38|0.9911
07:55:39|0.9911
07:55:40|0.9911
07:55:41|0.9911
07:55:42|0.9911
07:55:43|0.9911
07:55:44|0.9911
07:55:45|0.9911
07:55:46|0.9911
07:55:47|0.9911
07:55:49|0.9911
07:55:49|0.9916
07:55:51|0.9916
07:55:51|0.9915
07:55:52|0.9916
07:55:54|0.9916
07:55:54|0.9916
07:55:56|0.9916
07:55:56|0.9917
07:55:57|0.9917
07:55:59|0.9919
07:56:00|0.9919
07:56:01|0.9919
07:56:01|0.9919
07:56:02|0.9915
07:56:04|0.9919
07:56:05|0.9919
07:56:05|0.9919
07:56:06|0.9919
07:56:07|0.9918
07:56:10|0.9918
07:56:11|0.9918
07:56:12|0.9914
07:56:13|0.9914
07:56:15|0.9914
07:56:17|0.9914
07:56:17|0.9913
07:56:20|0.9913
07:56:21|0.9913
07:56:21|0.9913
07:56:23|0.991
07:56:24|0.991
07:56:25|0.9913
07:56:26|0.9913
07:56:28|0.9913
07:56:29|0.9908
07:56:30|0.9908
07:56:31|0.9908
07:56:32|0.9908
07:56:33|0.9908
07:56:35|0.9908
07:56:35|0.9908
07:56:36|0.9908
07:56:37|0.9908
07:56:38|0.9908
07:56:39|0.9908
07:56:41|0.9908
07:56:42|0.9908
07:56:42|0.9914
07:56:43|0.9909
07:56:44|0.9913
07:56:45|0.9913
07:56:46|0.9913
07:56:47|0.9915
07:56:48|0.9915
07:56:49|0.9915
07:56:50|0.9915
07:56:51|0.9915
07:56:52|0.9916
07:56:53|0.9916
07:56:54|0.9916
07:56:55|0.9916
07:56:56|0.9916
07:56:57|0.9923
07:56:58|0.9923
07:56:59|0.9909
07:57:00|0.9906
07:57:01|0.9901
07:57:02|0.9902
07:57:03|0.9901
07:57:04|0.9902
07:57:05|0.99
07:57:06|0.9899
07:57:07|0.9899
07:57:08|0.9896
07:57:10|0.9898
07:57:12|0.9899
07:57:13|0.9899
07:57:15|0.989
07:57:16|0.9888
07:57:18|0.9888
07:57:19|0.9893
07:57:20|0.989
07:57:21|0.989
07:57:23|0.989
07:57:24|0.989
07:57:25|0.9895
07:57:26|0.9893
07:57:27|0.9897
07:57:28|0.9893
07:57:29|0.9898
07:57:30|0.9898
07:57:31|0.9898
07:57:32|0.9898
07:57:33|0.9896
07:57:33|0.9896
07:57:35|0.9893
07:57:36|0.9893
07:57:38|0.9896
07:57:39|0.9896
07:57:40|0.9896
07:57:40|0.9896
07:57:42|0.9896
07:57:43|0.9896
07:57:43|0.9893
07:57:45|0.9893
07:57:45|0.9894
07:57:46|0.9894
07:57:47|0.9892
07:57:48|0.989
07:57:49|0.989
07:57:50|0.9893
07:57:51|0.989
07:57:53|0.989
07:57:54|0.9885
07:57:54|0.9885
07:57:56|0.989
07:57:57|0.989
07:57:57|0.989
07:57:58|0.989
07:57:59|0.989
07:58:01|0.989
07:58:01|0.989
07:58:02|0.9887
07:58:04|0.9888
07:58:05|0.989
07:58:06|0.9897
07:58:07|0.9894
07:58:08|0.9894
07:58:09|0.9893
07:58:11|0.9894
07:58:12|0.9893
07:58:14|0.9893
07:58:16|0.9885
07:58:17|0.9894
07:58:17|0.9895
07:58:19|0.9893
07:58:20|0.9893
07:58:21|0.9893
07:58:23|0.9894
07:58:24|0.9894
07:58:25|0.9894
07:58:26|0.989
07:58:27|0.9895
07:58:28|0.9895
07:58:29|0.9895
07:58:30|0.9895
07:58:31|0.9889
07:58:32|0.9889
07:58:33|0.9893
07:58:35|0.9888
07:58:37|0.9895
07:58:37|0.9895
07:58:38|0.9889
07:58:39|0.9889
07:58:40|0.9889
07:58:41|0.9889
07:58:42|0.9883
07:58:43|0.9883
07:58:44|0.988
07:58:45|0.988
07:58:46|0.9884
07:58:47|0.9884
07:58:48|0.9884
07:58:49|0.9884
07:58:50|0.988
07:58:51|0.988
07:58:52|0.9884
07:58:53|0.9876
07:58:54|0.9876
07:58:55|0.9876
07:58:56|0.9876
07:58:57|0.9883
07:58:58|0.9883
07:58:59|0.9883
07:59:00|0.9883
07:59:01|0.9883
07:59:02|0.9878
07:59:03|0.9878
07:59:04|0.9877
07:59:05|0.9883
07:59:06|0.9883
07:59:07|0.9877
07:59:09|0.9877
07:59:09|0.9879
07:59:10|0.9879
07:59:11|0.9879
07:59:12|0.988
07:59:14|0.9879
07:59:15|0.9879
07:59:17|0.9879
07:59:18|0.9878
07:59:19|0.9882
07:59:21|0.9887
07:59:22|0.9893
07:59:24|0.9892
07:59:24|0.9882
07:59:26|0.9882
07:59:26|0.9882
07:59:27|0.9876
07:59:28|0.9876
07:59:29|0.9868
07:59:30|0.9871
07:59:31|0.9871
07:59:32|0.9879
07:59:33|0.9881
07:59:34|0.9882
07:59:35|0.9877
07:59:36|0.9877
07:59:37|0.9877
07:59:38|0.9874
07:59:39|0.9874
07:59:40|0.9874
07:59:41|0.9873
07:59:42|0.9891
07:59:43|0.9881
07:59:44|0.9888
07:59:45|0.9888
07:59:46|0.9889
07:59:47|0.9889
07:59:48|0.9889
07:59:49|0.9889
07:59:50|0.9889
07:59:51|0.9889
07:59:52|0.9888
07:59:53|0.9888
07:59:54|0.9888
07:59:56|0.9895
07:59:56|0.9895
07:59:57|0.9894
07:59:58|0.9894
07:59:59|0.9894
08:00:00|0.9891
08:00:02|0.9891
08:00:03|0.9895
08:00:04|0.989
08:00:05|0.9891
08:00:06|0.9895
08:00:07|0.9895
08:00:08|0.9895
08:00:09|0.9894
08:00:10|0.9894
08:00:11|0.9894
08:00:12|0.9894
08:00:14|0.9895
08:00:16|0.9895
08:00:16|0.9895
08:00:17|0.9899
08:00:19|0.9907
08:00:19|0.9906
08:00:21|0.9906
08:00:22|0.9906
08:00:22|0.9906
08:00:23|0.992
08:00:25|0.9915
08:00:26|0.9936
08:00:27|0.993
08:00:28|0.9954
08:00:28|0.996
08:00:30|0.9966
08:00:31|0.9976
08:00:32|0.9988
08:00:32|0.9993
08:00:34|0.9993
08:00:35|0.9997
08:00:35|1.002
08:00:36|1.0004
08:00:37|1.0017
08:00:39|0.9983
08:00:40|1.0003
08:00:40|1.0009
08:00:41|1.0026
08:00:42|1.0026
08:00:43|1.0028
08:00:44|1.0024
08:00:45|1.0027
08:00:46|1.0031
08:00:47|1.0026
08:00:48|1.0023
08:00:49|1.002
08:00:51|1.0018
08:00:52|1.0012
08:00:52|1.0003
08:00:54|0.9997
08:00:54|1.0009
08:00:55|1.0009
08:00:56|1.0009
08:00:57|1.0009
08:00:58|1.0002
08:00:59|1.0005
08:01:00|1.0007
08:01:02|0.9999
08:01:02|0.9987
08:01:04|0.9989
08:01:04|0.9996
08:01:05|0.9996
08:01:07|1.0002
08:01:08|0.9998
08:01:08|0.9999
08:01:09|0.9998
08:01:11|0.9998
08:01:11|0.9996
08:01:12|0.9996
08:01:13|1.0007
08:01:16|1.0038
08:01:17|1.0024
08:01:19|1.0028
08:01:20|1.0028
08:01:21|1.0031
08:01:22|1.003
08:01:23|1.0032
08:01:24|1.0033
08:01:25|1.0042
08:01:25|1.0029
08:01:27|1.0033
08:01:28|1.0031
08:01:29|1.0028
08:01:30|1.0034
08:01:31|1.0031
08:01:32|1.0027
08:01:33|1.0024
08:01:34|1.0024
08:01:35|1.0024
08:01:36|1.0024
08:01:37|1.0025
08:01:38|1.0022
08:01:39|1.0022
08:01:40|1.0014
08:01:40|1.0025
08:01:42|1.0024
08:01:43|1.0024
08:01:43|1.0024
08:01:45|1.0024
08:01:46|1.002
08:01:47|1.002
08:01:48|1.0017
08:01:49|1.0021
08:01:50|1.0026
08:01:51|1.0026
08:01:52|1.002
08:01:53|1.002
08:01:54|1.002
08:01:55|1.002
08:01:56|1.0024
08:01:56|1.0024
08:01:57|1.0024
08:01:59|1.0024
08:02:00|1.0021
08:02:01|1.0021
08:02:01|1.004
08:02:03|1.0049
08:02:03|1.0047
08:02:05|1.0035
08:02:06|1.0037
08:02:07|1.004
08:02:07|1.0057
08:02:09|1.0057
08:02:09|1.0058
08:02:11|1.0056
08:02:12|1.0044
08:02:13|1.0054
08:02:14|1.0045
08:02:16|1.0057
08:02:17|1.0046
08:02:18|1.0051
08:02:19|1.0048
08:02:20|1.0048
08:02:22|1.004
08:02:23|1.0034
08:02:24|1.0036
08:02:25|1.0033
08:02:26|1.0063
08:02:27|1.0047
08:02:28|1.0041
08:02:29|1.0063
08:02:30|1.0063
08:02:31|1.0054
08:02:32|1.0054
08:02:33|1.0065
08:02:34|1.0065
08:02:35|1.0065
08:02:36|1.0065
08:02:37|1.0065
08:02:38|1.0064
08:02:39|1.0059
08:02:40|1.0069
08:02:41|1.0066
08:02:42|1.0066
08:02:43|1.007
08:02:44|1.0068
08:02:45|1.0068
08:02:47|1.0065
08:02:48|1.0068
08:02:49|1.0068
08:02:49|1.0071
08:02:51|1.0073
08:02:52|1.0073
08:02:53|1.0061
08:02:54|1.0061
08:02:55|1.0061
08:02:56|1.0061
08:02:57|1.0061
08:02:58|1.0061
08:02:59|1.0061
08:03:00|1.0066
08:03:01|1.0063
08:03:02|1.0064
08:03:03|1.0062
08:03:04|1.0062
08:03:05|1.0062
08:03:06|1.0071
08:03:07|1.0071
08:03:08|1.0071
08:03:09|1.0061
08:03:10|1.0061
08:03:11|1.0058
08:03:12|1.0061
08:03:13|1.0071
08:03:14|1.0081
08:03:15|1.008
08:03:16|1.0073
08:03:17|1.0073
08:03:19|1.0078
08:03:20|1.0077
08:03:22|1.0067
08:03:23|1.0059
08:03:23|1.0061
08:03:25|1.0053
08:03:26|1.0062
08:03:27|1.0063
08:03:27|1.0073
08:03:29|1.0073
08:03:30|1.0061
08:03:30|1.0061
08:03:32|1.0071
08:03:33|1.0071
08:03:33|1.0067
08:03:34|1.0057
08:03:35|1.0062
08:03:37|1.0058
08:03:39|1.0064
08:03:39|1.0064
08:03:40|1.0053
08:03:41|1.0058
08:03:42|1.0058
08:03:43|1.0058
08:03:44|1.005
08:03:45|1.0049
08:03:46|1.0042
08:03:47|1.0042
08:03:48|1.0042
08:03:49|1.0043
08:03:50|1.0046
08:03:51|1.0046
08:03:52|1.0046
08:03:54|1.0044
08:03:55|1.0043
08:03:56|1.0043
08:03:57|1.004
08:03:58|1.004
08:03:59|1.004
08:04:00|1.0044
08:04:01|1.0039
08:04:02|1.0043
08:04:03|1.0043
08:04:04|1.0039
08:04:05|1.0042
08:04:06|1.0044
08:04:07|1.0044
08:04:09|1.0049
08:04:09|1.0049
08:04:11|1.0049
08:04:12|1.0049
08:04:13|1.0049
08:04:13|1.0049
08:04:15|1.0049
08:04:16|1.0041
08:04:18|1.0041
08:04:19|1.0041
08:04:21|1.0045
08:04:21|1.0047
08:04:23|1.0052
08:04:25|1.0052
08:04:26|1.0059
08:04:26|1.0052
08:04:28|1.0056
08:04:29|1.0063
08:04:30|1.0063
08:04:32|1.0066
08:04:33|1.0066
08:04:34|1.0055
08:04:35|1.006
08:04:36|1.006
08:04:37|1.007
08:04:38|1.0059
08:04:39|1.0068
08:04:41|1.0068
08:04:42|1.0068
08:04:43|1.0062
08:04:44|1.0062
08:04:45|1.0062
08:04:46|1.0062
08:04:47|1.0062
08:04:48|1.0062
08:04:49|1.0062
08:04:50|1.0062
08:04:51|1.0063
08:04:52|1.0068
08:04:53|1.0068
08:04:54|1.0068
08:04:55|1.0068
08:04:56|1.0098
08:04:57|1.0093
08:04:58|1.0095
08:04:59|1.0105
08:05:00|1.0104
08:05:01|1.0097
08:05:02|1.0097
08:05:03|1.0098
08:05:04|1.0092
08:05:05|1.0092
08:05:06|1.0074
08:05:07|1.0082
08:05:08|1.0082
08:05:09|1.0083
08:05:10|1.0081
08:05:11|1.0085
08:05:12|1.0079
08:05:13|1.0078
08:05:14|1.0073
08:05:15|1.0064
08:05:16|1.0062
08:05:17|1.0057
08:05:19|1.0062
08:05:21|1.0053
08:05:21|1.005
08:05:23|1.0059
08:05:24|1.0059
08:05:25|1.0059
08:05:26|1.0059
08:05:28|1.0051
08:05:28|1.0054
08:05:30|1.0052
08:05:30|1.0052
08:05:32|1.006
08:05:34|1.0067
08:05:35|1.0057
08:05:36|1.0057
08:05:37|1.0056
08:05:38|1.0051
08:05:39|1.0051
08:05:39|1.0051
08:05:41|1.0052
08:05:41|1.0052
08:05:42|1.0053
08:05:43|1.0053
08:05:45|1.0053
08:05:46|1.0052
08:05:47|1.0052
08:05:48|1.0052
08:05:49|1.0059
08:05:50|1.0055
08:05:51|1.0057
08:05:52|1.0057
08:05:53|1.0057
08:05:53|1.0055
08:05:54|1.0056
08:05:56|1.0059
08:05:56|1.0059
08:05:57|1.0057
08:05:59|1.0057
08:06:00|1.0056
08:06:01|1.0056
08:06:01|1.0056
08:06:03|1.0056
08:06:04|1.0056
08:06:05|1.0057
08:06:06|1.0051
08:06:07|1.005
08:06:08|1.0052
08:06:09|1.005
08:06:10|1.0047
08:06:11|1.0047
08:06:12|1.0045
08:06:12|1.0048
08:06:14|1.0047
08:06:15|1.0038
08:06:15|1.0042
08:06:17|1.0042
08:06:19|1.0042
08:06:20|1.0036
08:06:22|1.0036
08:06:23|1.0034
08:06:25|1.0033
08:06:26|1.0033
08:06:27|1.0033
08:06:28|1.0029
08:06:29|1.003
08:06:29|1.0028
08:06:30|1.0027
08:06:32|1.0029
08:06:33|1.0029
08:06:34|1.0029
08:06:35|1.0029
08:06:36|1.0027
08:06:37|1.0027
08:06:38|1.0025
08:06:38|1.0025
08:06:40|1.0007
08:06:41|1.0015
08:06:42|1.0015
08:06:43|1.0012
08:06:44|1.0011
08:06:45|1.0011
08:06:45|1.0011
08:06:47|1.0014
08:06:48|1.0011
08:06:48|1.0012
08:06:50|1.0012
08:06:51|1.0023
08:06:51|1.0023
08:06:53|1.0023
08:06:53|1.0017
08:06:54|1.0014
08:06:56|1.0014
08:06:56|1.0014
08:06:58|1.0014
08:06:59|1.0015
08:06:59|1.0004
08:07:00|1.0018
08:07:01|1.0027
08:07:02|1.0034
08:07:04|1.0028
08:07:05|1.0028
08:07:05|1.0022
08:07:06|1.0027
08:07:07|1.0027
08:07:09|1.0024
08:07:09|1.0016
08:07:11|1.0019
08:07:11|1.0019
08:07:12|1.0024
08:07:14|1.0029
08:07:14|1.0029
08:07:15|1.003
08:07:16|1.003
08:07:18|1.003
08:07:19|1.003
08:07:21|1.0029
08:07:22|1.0037
08:07:23|1.0037
08:07:25|1.0024
08:07:27|1.0024
08:07:29|1.003
08:07:30|1.0033
08:07:32|1.0033
08:07:32|1.0033
08:07:34|1.0033
08:07:35|1.0027
08:07:36|1.0027
08:07:36|1.0031
08:07:37|1.0031
08:07:39|1.0022
08:07:39|1.0022
08:07:41|1.0022
08:07:42|1.0022
08:07:43|1.0026
08:07:45|1.0026
08:07:45|1.0026
08:07:46|1.0025
08:07:47|1.0025
08:07:48|1.0024
08:07:49|1.0024
08:07:50|1.0024
08:07:51|1.0024
08:07:52|1.0018
08:07:53|1.002
08:07:54|1.0015
08:07:55|1.0015
08:07:56|1.0015
08:07:58|1.0015
08:07:58|1.0021
08:07:59|1.0018
08:08:00|1.0018
08:08:01|1.0018
08:08:02|1.0019
08:08:03|1.0019
08:08:04|1.0019
08:08:05|1.0019
08:08:06|1.0019
08:08:07|1.0018
08:08:08|1.0018
08:08:09|1.0018
08:08:11|1.0018
08:08:11|1.0018
08:08:12|1.0021
08:08:13|1.0021
08:08:14|1.0028
08:08:15|1.0028
08:08:16|1.0023
08:08:17|1.0024
08:08:19|1.0024
08:08:19|1.0018
08:08:20|1.0018
08:08:22|1.0018
08:08:24|1.002
08:08:26|1.002
08:08:26|1.002
08:08:28|1.002
08:08:28|1.0019
08:08:31|1.0021
08:08:32|1.0021
08:08:33|1.0021
08:08:33|1.0021
08:08:34|1.0021
08:08:36|1.0021
08:08:36|1.0021
08:08:37|1.0022
08:08:38|1.002
08:08:39|1.002
08:08:40|1.0021
08:08:41|1.002
08:08:42|1.002
08:08:43|1.002
08:08:44|1.0024
08:08:45|1.0028
08:08:47|1.0028
08:08:47|1.0028
08:08:48|1.0028
08:08:50|1.0028
08:08:50|1.0021
08:08:52|1.0021
08:08:52|1.003
08:08:53|1.003
08:08:55|1.003
08:08:55|1.003
08:08:56|1.0033
08:08:57|1.0033
08:08:58|1.0033
08:08:59|1.0029
08:09:00|1.0031
08:09:01|1.0033
08:09:03|1.0033
08:09:04|1.0033
08:09:06|1.0035
08:09:06|1.0032
08:09:07|1.0031
08:09:08|1.0031
08:09:09|1.0031
08:09:10|1.0029
08:09:11|1.0038
08:09:12|1.0031
08:09:13|1.0036
08:09:14|1.0035
08:09:15|1.0035
08:09:16|1.0035
08:09:17|1.0035
08:09:19|1.0029
08:09:19|1.0028
08:09:20|1.0032
08:09:22|1.0032
08:09:24|1.0031
08:09:25|1.005
08:09:26|1.0042
08:09:27|1.0042
08:09:29|1.0041
08:09:30|1.0041
08:09:31|1.0041
08:09:33|1.0041
08:09:33|1.0043
08:09:34|1.0043
08:09:36|1.0042
08:09:37|1.0041
08:09:39|1.0041
08:09:39|1.0038
08:09:41|1.0038
08:09:42|1.0041
08:09:43|1.0046
08:09:45|1.0038
08:09:45|1.0038
08:09:46|1.0038
08:09:48|1.0038
08:09:48|1.0037
08:09:50|1.0034
08:09:51|1.0034
08:09:51|1.0034
08:09:53|1.0037
08:09:53|1.0037
08:09:55|1.0037
08:09:57|1.0034
08:09:57|1.0027
08:09:58|1.0028
08:10:00|1.0027
08:10:00|1.0024
08:10:02|1.0024
08:10:02|1.0027
08:10:03|1.0027
08:10:05|1.0024
08:10:06|1.0028
08:10:06|1.0028
08:10:08|1.0028
08:10:08|1.0023
08:10:09|1.0023
08:10:11|1.0027
08:10:11|1.0021
08:10:12|1.0021
08:10:14|1.0021
08:10:16|1.0024
08:10:16|1.0023
08:10:17|1.0023
08:10:18|1.0019
08:10:19|1.0024
08:10:20|1.0024
08:10:21|1.0027
08:10:22|1.0027
08:10:24|1.0027
08:10:26|1.0032
08:10:27|1.0032
08:10:27|1.0032
08:10:29|1.0032
08:10:30|1.0028
08:10:30|1.003
08:10:32|1.003
08:10:33|1.0034
08:10:34|1.0034
08:10:35|1.0035
08:10:36|1.003
08:10:36|1.003
08:10:38|1.0028
08:10:39|1.0022
08:10:40|1.0022
08:10:41|1.0022
08:10:41|1.0022
08:10:42|1.0022
08:10:44|1.0022
08:10:45|1.002
08:10:46|1.002
08:10:47|1.002
08:10:47|1.002
08:10:49|1.002
08:10:50|1.0025
08:10:51|1.0025
08:10:52|1.0026
08:10:52|1.0026
08:10:55|1.0022
08:10:56|1.0022
08:10:57|1.002
08:10:58|1.002
08:10:59|1.002
08:11:00|1.002
08:11:01|1.0018
08:11:02|1.002
08:11:03|1.0026
08:11:04|1.0026
08:11:05|1.0026
08:11:06|1.0026
08:11:07|1.0026
08:11:08|1.0026
08:11:09|1.0026
08:11:10|1.0033
08:11:11|1.0026
08:11:12|1.0026
08:11:13|1.0033
08:11:14|1.0027
08:11:15|1.0032
08:11:16|1.0028
08:11:17|1.003
08:11:18|1.003
08:11:18|1.0028
08:11:20|1.0028
08:11:20|1.0028
08:11:21|1.0028
08:11:22|1.0028
08:11:25|1.0028
08:11:27|1.0028
08:11:28|1.0023
08:11:29|1.0027
08:11:31|1.002
08:11:32|1.002
08:11:33|1.0017
08:11:33|1.0022
08:11:35|1.002
08:11:35|1.0021
08:11:36|1.0021
08:11:37|1.0021
08:11:38|1.0021
08:11:40|1.0021
08:11:41|1.0021
08:11:43|1.0025
08:11:43|1.0026
08:11:45|1.0026
08:11:46|1.0034
08:11:46|1.0037
08:11:47|1.0021
08:11:49|1.0021
08:11:49|1.0017
08:11:50|1.002
08:11:51|1.0022
08:11:52|1.0022
08:11:54|1.0021
08:11:54|1.0021
08:11:56|1.002
08:11:57|1.0006
08:11:57|1.0001
08:11:59|1.
08:11:59|0.9993
08:12:00|0.999
08:12:02|0.999
08:12:02|0.9979
08:12:03|0.9979
08:12:05|0.9989
08:12:05|0.999
08:12:06|0.9989
08:12:08|0.9989
08:12:08|0.9989
08:12:09|0.9986
08:12:10|0.9986
08:12:11|0.9986
08:12:12|0.9986
08:12:13|0.9985
08:12:15|0.9992
08:12:15|0.9986
08:12:17|0.9986
08:12:17|0.9992
08:12:18|0.9992
08:12:19|0.9985
08:12:21|0.9985
08:12:21|0.9991
08:12:22|0.9986
08:12:23|0.9981
08:12:25|0.9988
08:12:26|0.998
08:12:28|0.9984
08:12:29|0.9978
08:12:31|0.9984
08:12:32|0.9978
08:12:32|0.9978
08:12:34|0.9983
08:12:35|0.9983
08:12:36|0.9986
08:12:37|0.9986
08:12:37|0.9986
08:12:39|0.9986
08:12:40|0.9984
08:12:41|0.9984
08:12:41|0.9984
08:12:42|0.9984
08:12:43|0.9984
08:12:45|0.9987
08:12:46|0.9987
08:12:47|0.9986
08:12:48|0.9986
08:12:48|0.9981
08:12:51|0.9981
08:12:51|0.9984
08:12:52|0.9984
08:12:53|0.9984
08:12:54|0.9996
08:12:55|0.9989
08:12:56|0.9996
08:12:57|0.9996
08:12:59|0.9996
08:13:00|1.
08:13:01|0.9996
08:13:02|0.9996
08:13:03|0.9996
08:13:04|1.0002
08:13:05|1.0002
08:13:06|1.
08:13:07|0.9991
08:13:08|0.9999
08:13:09|0.9999
08:13:10|1.0002
08:13:11|1.0002
08:13:12|1.0004
08:13:13|1.0006
08:13:14|0.9999
08:13:15|1.0006
08:13:16|1.0008
08:13:17|1.0005
08:13:18|1.0009
08:13:19|1.0009
08:13:20|1.0009
08:13:21|1.0006
08:13:22|1.0014
08:13:23|1.001
08:13:25|1.001
08:13:27|1.0013
08:13:29|1.0012
08:13:30|1.0015
08:13:31|1.0016
08:13:32|1.0023
08:13:33|1.0025
08:13:34|1.0025
08:13:35|1.0023
08:13:37|1.0032
08:13:37|1.0037
08:13:38|1.0027
08:13:39|1.004
08:13:40|1.0032
08:13:41|1.0036
08:13:42|1.0037
08:13:43|1.0037
08:13:44|1.0037
08:13:45|1.004
08:13:46|1.0039
08:13:48|1.0043
08:13:49|1.0039
08:13:50|1.0061
08:13:51|1.0053
08:13:52|1.0052
08:13:53|1.005
08:13:54|1.0046
08:13:55|1.0038
08:13:56|1.0038
08:13:57|1.004
08:13:58|1.003
08:13:59|1.0029
08:14:01|1.0023
08:14:01|1.0024
08:14:03|1.0035
08:14:03|1.0037
08:14:05|1.0037
08:14:05|1.0037
08:14:07|1.0037
08:14:08|1.0037
08:14:09|1.0037
08:14:09|1.0021
08:14:11|1.0028
08:14:13|1.0036
08:14:13|1.0029
08:14:14|1.0029
08:14:15|1.0037
08:14:16|1.0043
08:14:17|1.004
08:14:18|1.0045
08:14:19|1.0046
08:14:20|1.0045
08:14:22|1.004
08:14:22|1.0047
08:14:23|1.004
08:14:24|1.004
08:14:25|1.004
08:14:27|1.0055
08:14:29|1.0056
08:14:31|1.0056
08:14:33|1.0052
08:14:34|1.0053
08:14:34|1.0051
08:14:35|1.0051
08:14:37|1.0053
08:14:38|1.0048
08:14:40|1.0048
08:14:41|1.0048
08:14:42|1.0055
08:14:42|1.0055
08:14:44|1.0055
08:14:45|1.0052
08:14:46|1.005
08:14:47|1.0065
08:14:47|1.0057
08:14:49|1.0057
08:14:50|1.0061
08:14:50|1.0061
08:14:52|1.0061
08:14:53|1.0061
08:14:54|1.0062
08:14:55|1.0062
08:14:56|1.0057
08:14:57|1.0061
08:14:58|1.0055
08:14:59|1.0055
08:15:00|1.0055
08:15:00|1.0055
08:15:02|1.0064
08:15:03|1.0064
08:15:04|1.005
08:15:04|1.005
08:15:06|1.0062
08:15:07|1.0055
08:15:08|1.0055
08:15:09|1.0057
08:15:11|1.0054
08:15:11|1.0076
08:15:13|1.0083
08:15:13|1.0084
08:15:14|1.0078
08:15:15|1.0078
08:15:16|1.009
08:15:17|1.0094
08:15:18|1.0098
08:15:20|1.0098
08:15:21|1.0094
08:15:21|1.0096
08:15:23|1.0098
08:15:24|1.0082
08:15:24|1.0087
08:15:26|1.0091
08:15:26|1.0091
08:15:29|1.0093
08:15:30|1.0099
08:15:31|1.0099
08:15:32|1.01
08:15:34|1.01
08:15:35|1.01
08:15:36|1.0103
08:15:37|1.01
08:15:38|1.0097
08:15:39|1.0103
08:15:40|1.0103
08:15:41|1.0103
08:15:42|1.0103
08:15:43|1.0103
08:15:44|1.0103
08:15:45|1.0103
08:15:46|1.0103
08:15:47|1.0093
08:15:48|1.0093
08:15:49|1.0099
08:15:50|1.0099
08:15:51|1.0104
08:15:52|1.0107
08:15:53|1.0107
08:15:54|1.0093
08:15:55|1.0095
08:15:56|1.009
08:15:57|1.0087
08:15:58|1.0092
08:15:59|1.0086
08:16:00|1.0085
08:16:02|1.0097
08:16:02|1.0099
08:16:03|1.0099
08:16:04|1.0099
08:16:06|1.0099
08:16:07|1.0093
08:16:08|1.0088
08:16:10|1.01
08:16:10|1.0096
08:16:11|1.0096
08:16:12|1.0108
08:16:13|1.0102
08:16:14|1.0098
08:16:15|1.0098
08:16:16|1.0106
08:16:17|1.01
08:16:18|1.01
08:16:19|1.01
08:16:20|1.0092
08:16:21|1.0089
08:16:22|1.0089
08:16:23|1.0088
08:16:25|1.0086
08:16:26|1.0072
08:16:27|1.0084
08:16:28|1.0078
08:16:30|1.0079
08:16:31|1.0096
08:16:33|1.0098
08:16:35|1.0098
08:16:36|1.0097
08:16:37|1.0097
08:16:38|1.0097
08:16:39|1.0097
08:16:40|1.0098
08:16:40|1.0098
08:16:41|1.0092
08:16:42|1.0085
08:16:44|1.0088
08:16:44|1.0088
08:16:46|1.0079
08:16:48|1.0089
08:16:48|1.0083
08:16:49|1.0083
08:16:50|1.0075
08:16:51|1.0076
08:16:52|1.0071
08:16:53|1.0066
08:16:54|1.0066
08:16:55|1.0066
08:16:56|1.0066
08:16:57|1.0066
08:16:58|1.0073
08:17:00|1.0074
08:17:01|1.0074
08:17:02|1.0074
08:17:03|1.0074
08:17:04|1.0072
08:17:05|1.0075
08:17:06|1.0076
08:17:07|1.0086
08:17:08|1.0082
08:17:09|1.0079
08:17:10|1.0081
08:17:11|1.0077
08:17:12|1.0067
08:17:13|1.0074
08:17:14|1.0067
08:17:15|1.0074
08:17:16|1.0074
08:17:17|1.0074
08:17:18|1.0076
08:17:19|1.0079
08:17:20|1.0075
08:17:21|1.0082
08:17:22|1.0082
08:17:23|1.0082
08:17:24|1.0082
08:17:25|1.0081
08:17:26|1.0085
08:17:27|1.0085
08:17:28|1.0077
08:17:29|1.0084
08:17:31|1.0082
08:17:33|1.0082
08:17:35|1.0082
08:17:35|1.0097
08:17:36|1.0097
08:17:38|1.0093
08:17:39|1.0093
08:17:40|1.0093
08:17:41|1.0083
08:17:42|1.0083
08:17:43|1.0093
08:17:44|1.0094
08:17:45|1.0093
08:17:47|1.0099
08:17:48|1.0092
08:17:49|1.0097
08:17:50|1.0097
08:17:51|1.0096
08:17:52|1.0103
08:17:53|1.0103
08:17:55|1.0103
08:17:55|1.0102
08:17:56|1.0102
08:17:58|1.0104
08:17:59|1.0097
08:17:59|1.0103
08:18:00|1.0099
08:18:01|1.0098
08:18:03|1.0097
08:18:04|1.0092
08:18:05|1.0092
08:18:06|1.0092
08:18:07|1.0089
08:18:08|1.0088
08:18:10|1.01
08:18:10|1.01
08:18:12|1.01
08:18:12|1.0103
08:18:13|1.0103
08:18:14|1.0103
08:18:15|1.0103
08:18:16|1.0103
08:18:17|1.0103
08:18:19|1.01
08:18:19|1.0104
08:18:20|1.0104
08:18:21|1.0109
08:18:23|1.0101
08:18:23|1.011
08:18:24|1.011
08:18:25|1.011
08:18:26|1.011
08:18:28|1.011
08:18:29|1.0113
08:18:30|1.0113
08:18:32|1.0109
08:18:33|1.0105
08:18:35|1.0094
08:18:36|1.0094
08:18:37|1.0101
08:18:38|1.0101
08:18:39|1.0096
08:18:41|1.0096
08:18:42|1.0096
08:18:42|1.0086
08:18:43|1.0086
08:18:45|1.0086
08:18:46|1.0086
08:18:47|1.0086
08:18:48|1.0089
08:18:49|1.0082
08:18:50|1.0094
08:18:51|1.0095
08:18:52|1.0103
08:18:53|1.0103
08:18:54|1.0103
08:18:55|1.0091
08:18:56|1.0095
08:18:57|1.0098
08:18:58|1.0094
08:18:59|1.0099
08:19:00|1.0099
08:19:01|1.0098
08:19:02|1.0098
08:19:03|1.0104
08:19:04|1.0104
08:19:05|1.0104
08:19:06|1.0104
08:19:07|1.0107
08:19:08|1.0107
08:19:09|1.011
08:19:11|1.0103
08:19:11|1.0103
08:19:13|1.0103
08:19:14|1.0103
08:19:15|1.0103
08:19:17|1.0104
08:19:18|1.0103
08:19:19|1.0103
08:19:20|1.0105
08:19:21|1.0104
08:19:21|1.0103
08:19:23|1.01
08:19:24|1.01
08:19:25|1.0105
08:19:25|1.0108
08:19:27|1.0108
08:19:27|1.011
08:19:28|1.0109
08:19:29|1.0119
08:19:30|1.0115
08:19:33|1.0116
08:19:34|1.012
08:19:35|1.012
08:19:36|1.0116
08:19:37|1.0111
08:19:38|1.0111
08:19:39|1.0111
08:19:40|1.012
08:19:41|1.0123
08:19:42|1.0123
08:19:43|1.0123
08:19:44|1.0123
08:19:45|1.0125
08:19:46|1.0121
08:19:47|1.013
08:19:48|1.0127
08:19:49|1.0125
08:19:50|1.0123
08:19:51|1.0123
08:19:52|1.013
08:19:53|1.0125
08:19:54|1.0137
08:19:55|1.0137
08:19:56|1.0131
08:19:57|1.0131
08:19:58|1.0137
08:20:00|1.0135
08:20:01|1.0144
08:20:03|1.0143
08:20:05|1.0137
08:20:05|1.0142
08:20:06|1.0146
08:20:08|1.0148
08:20:09|1.0161
08:20:09|1.0153
08:20:10|1.0155
08:20:12|1.0154
08:20:13|1.0151
08:20:14|1.0157
08:20:15|1.0177
08:20:16|1.017
08:20:17|1.0163
08:20:18|1.0168
08:20:19|1.0165
08:20:20|1.0165
08:20:21|1.0166
08:20:22|1.0171
08:20:23|1.0167
08:20:24|1.0183
08:20:25|1.0176
08:20:26|1.0182
08:20:27|1.0177
08:20:28|1.0182
08:20:29|1.0182
08:20:30|1.019
08:20:31|1.0188
08:20:32|1.019
08:20:34|1.0196
08:20:34|1.0191
08:20:37|1.0191
08:20:38|1.0202
08:20:39|1.0202
08:20:41|1.0199
08:20:42|1.019
08:20:44|1.0186
08:20:45|1.0184
08:20:47|1.0173
08:20:47|1.0171
08:20:49|1.017
08:20:50|1.0194
08:20:51|1.0182
08:20:52|1.0178
08:20:53|1.0186
08:20:54|1.0182
08:20:55|1.0185
08:20:56|1.018
08:20:57|1.018
08:20:58|1.0182
08:20:59|1.0181
08:21:00|1.0175
08:21:01|1.0184
08:21:02|1.0182
08:21:03|1.0173
08:21:04|1.0184
08:21:05|1.018
08:21:06|1.0185
08:21:07|1.0185
08:21:08|1.0189
08:21:09|1.0189
08:21:10|1.0189
08:21:11|1.0185
08:21:12|1.0189
08:21:13|1.0186
08:21:14|1.0196
08:21:15|1.0196
08:21:16|1.0196
08:21:17|1.0196
08:21:18|1.0198
08:21:19|1.0197
08:21:20|1.0201
08:21:21|1.0201
08:21:22|1.0202
08:21:23|1.02
08:21:24|1.02
08:21:25|1.0199
08:21:26|1.0205
08:21:27|1.0205
08:21:28|1.0212
08:21:29|1.0212
08:21:30|1.0216
08:21:31|1.0215
08:21:32|1.0222
08:21:33|1.0222
08:21:35|1.0218
08:21:37|1.0203
08:21:39|1.0195
08:21:39|1.0199
08:21:41|1.0199
08:21:41|1.0198
08:21:42|1.0198
08:21:44|1.0198
08:21:45|1.0198
08:21:47|1.0198
08:21:49|1.0202
08:21:49|1.0203
08:21:50|1.0207
08:21:52|1.0206
08:21:52|1.0209
08:21:53|1.0208
08:21:54|1.0215
08:21:55|1.0215
08:21:56|1.0219
08:21:57|1.0219
08:21:58|1.0219
08:21:59|1.0209
08:22:00|1.0223
08:22:01|1.0215
08:22:02|1.0213
08:22:03|1.0208
08:22:04|1.0219
08:22:05|1.021
08:22:06|1.0215
08:22:07|1.0211
08:22:08|1.0217
08:22:10|1.0222
08:22:11|1.0215
08:22:11|1.0215
08:22:12|1.0234
08:22:13|1.0234
08:22:14|1.0233
08:22:15|1.0233
08:22:16|1.0229
08:22:17|1.0227
08:22:18|1.0239
08:22:19|1.024
08:22:20|1.0229
08:22:21|1.0226
08:22:22|1.024
08:22:23|1.0236
08:22:24|1.0235
08:22:26|1.0227
08:22:26|1.0234
08:22:27|1.0228
08:22:28|1.0221
08:22:29|1.0221
08:22:30|1.0227
08:22:31|1.0224
08:22:32|1.0236
08:22:33|1.0228
08:22:35|1.0228
08:22:37|1.0228
08:22:38|1.0228
08:22:39|1.0241
08:22:40|1.0237
08:22:41|1.023
08:22:42|1.023
08:22:43|1.0232
08:22:44|1.023
08:22:45|1.0238
08:22:47|1.0235
08:22:49|1.0237
08:22:49|1.0238
08:22:50|1.0238
08:22:51|1.0238
08:22:52|1.0226
08:22:53|1.0219
08:22:54|1.0211
08:22:56|1.0212
08:22:57|1.0218
08:22:58|1.022
08:22:59|1.0219
08:23:00|1.0219
08:23:01|1.0212
08:23:02|1.0211
08:23:03|1.0211
08:23:04|1.02
08:23:05|1.021
08:23:06|1.0203
08:23:07|1.0203
08:23:08|1.0201
08:23:09|1.0202
08:23:10|1.0207
08:23:11|1.0207
08:23:12|1.0219
08:23:13|1.022
08:23:14|1.022
08:23:15|1.0223
08:23:16|1.0224
08:23:17|1.0223
08:23:18|1.0223
08:23:19|1.0219
08:23:20|1.0228
08:23:21|1.0227
08:23:22|1.0227
08:23:23|1.0227
08:23:24|1.0227
08:23:25|1.0224
08:23:26|1.0226
08:23:27|1.0224
08:23:28|1.0237
08:23:29|1.0227
08:23:30|1.0237
08:23:31|1.0237
08:23:33|1.0229
08:23:34|1.0234
08:23:35|1.0234
08:23:37|1.0229
08:23:38|1.0226
08:23:39|1.0227
08:23:41|1.0226
08:23:41|1.0218
08:23:42|1.0218
08:23:44|1.0216
08:23:46|1.0222
08:23:47|1.0217
08:23:48|1.0212
08:23:49|1.0212
08:23:50|1.0207
08:23:51|1.0206
08:23:51|1.0206
08:23:53|1.0206
08:23:54|1.0205
08:23:55|1.0207
08:23:56|1.0207
08:23:57|1.0205
08:23:58|1.0209
08:23:59|1.0205
08:24:00|1.0209
08:24:02|1.0207
08:24:03|1.0191
08:24:03|1.0189
08:24:05|1.0189
08:24:06|1.0188
08:24:06|1.0192
08:24:07|1.0192
08:24:09|1.0198
08:24:10|1.0187
08:24:10|1.0187
08:24:12|1.0188
08:24:13|1.0192
08:24:13|1.018
08:24:15|1.0191
08:24:16|1.0195
08:24:17|1.0195
08:24:17|1.0198
08:24:19|1.0198
08:24:19|1.0194
08:24:21|1.0194
08:24:22|1.0194
08:24:23|1.0198
08:24:24|1.0195
08:24:25|1.0195
08:24:26|1.0195
08:24:27|1.0195
08:24:28|1.0194
08:24:29|1.02
08:24:30|1.0199
08:24:30|1.0199
08:24:32|1.0188
08:24:33|1.0201
08:24:35|1.0201
08:24:35|1.0196
08:24:37|1.0196
08:24:38|1.0196
08:24:40|1.0186
08:24:42|1.0193
08:24:44|1.0193
08:24:45|1.0189
08:24:46|1.0195
08:24:47|1.0179
08:24:49|1.0187
08:24:49|1.018
08:24:50|1.0173
08:24:51|1.0177
08:24:52|1.0174
08:24:53|1.0167
08:24:54|1.0166
08:24:55|1.0169
08:24:56|1.0175
08:24:58|1.0173
08:24:58|1.0176
08:24:59|1.0174
08:25:00|1.0178
08:25:02|1.0174
08:25:02|1.0176
08:25:03|1.0171
08:25:04|1.0171
08:25:06|1.0172
08:25:06|1.0176
08:25:07|1.0172
08:25:08|1.0167
08:25:09|1.0168
08:25:10|1.0167
08:25:12|1.0167
08:25:13|1.0161
08:25:14|1.0153
08:25:15|1.0153
08:25:16|1.0153
08:25:17|1.0153
08:25:18|1.0153
08:25:19|1.0152
08:25:20|1.0152
08:25:21|1.0152
08:25:22|1.0154
08:25:23|1.0155
08:25:25|1.0156
08:25:26|1.0164
08:25:27|1.0161
08:25:29|1.0153
08:25:29|1.0153
08:25:30|1.0154
08:25:31|1.0161
08:25:33|1.0154
08:25:33|1.0154
08:25:34|1.0154
08:25:35|1.0154
08:25:36|1.0154
08:25:38|1.0158
08:25:40|1.0157
08:25:41|1.0155
08:25:42|1.0154
08:25:43|1.0154
08:25:44|1.0154
08:25:46|1.0154
08:25:47|1.0155
08:25:48|1.0155
08:25:49|1.0155
08:25:50|1.0162
08:25:52|1.0164
08:25:52|1.0161
08:25:53|1.0161
08:25:55|1.0155
08:25:55|1.0154
08:25:57|1.0157
08:25:58|1.0159
08:25:59|1.0159
08:26:00|1.0131
08:26:00|1.013
08:26:01|1.0129
08:26:04|1.0114
08:26:04|1.0114
08:26:06|1.012
08:26:07|1.0114
08:26:08|1.0113
08:26:09|1.0114
08:26:10|1.0114
08:26:11|1.0113
08:26:12|1.0091
08:26:14|1.0078
08:26:15|1.0077
08:26:16|1.0076
08:26:17|1.0081
08:26:18|1.0084
08:26:19|1.0089
08:26:20|1.0084
08:26:21|1.0098
08:26:22|1.0091
08:26:23|1.0089
08:26:24|1.0096
08:26:25|1.0092
08:26:26|1.0091
08:26:27|1.0092
08:26:28|1.0094
08:26:28|1.0096
08:26:29|1.0096
08:26:31|1.01
08:26:32|1.0115
08:26:33|1.0114
08:26:33|1.0119
08:26:34|1.012
08:26:35|1.012
08:26:37|1.012
08:26:37|1.012
08:26:40|1.0123
08:26:42|1.0127
08:26:43|1.0127
08:26:44|1.0135
08:26:45|1.0133
08:26:46|1.0115
08:26:47|1.0115
08:26:48|1.0115
08:26:49|1.0125
08:26:50|1.0129
08:26:51|1.0097
08:26:53|1.0087
08:26:53|1.0085
08:26:55|1.0083
08:26:55|1.0087
08:26:56|1.0095
08:26:57|1.0097
08:26:58|1.0096
08:27:00|1.0095
08:27:00|1.0089
08:27:02|1.0088
08:27:02|1.0095
08:27:04|1.0087
08:27:05|1.0087
08:27:06|1.0087
08:27:07|1.0094
08:27:07|1.0094
08:27:08|1.0094
08:27:09|1.0094
08:27:10|1.01
08:27:11|1.0103
08:27:13|1.0095
08:27:14|1.0095
08:27:15|1.0092
08:27:16|1.0096
08:27:16|1.0098
08:27:19|1.0095
08:27:19|1.0095
08:27:20|1.0095
08:27:21|1.0102
08:27:22|1.0102
08:27:23|1.0109
08:27:24|1.0113
08:27:25|1.0117
08:27:26|1.0119
08:27:27|1.0113
08:27:29|1.0113
08:27:29|1.0115
08:27:30|1.0103
08:27:31|1.0109
08:27:32|1.0109
08:27:33|1.0109
08:27:34|1.0115
08:27:35|1.0118
08:27:36|1.0118
08:27:37|1.0108
08:27:38|1.0108
08:27:39|1.0108
08:27:41|1.0103
08:27:43|1.0095
08:27:44|1.0106
08:27:45|1.0104
08:27:46|1.0103
08:27:48|1.0107
08:27:49|1.0112
08:27:50|1.0107
08:27:51|1.0107
08:27:51|1.0109
08:27:54|1.0118
08:27:54|1.0119
08:27:55|1.0124
08:27:56|1.0127
08:27:58|1.0127
08:27:58|1.0127
08:27:59|1.0134
08:28:01|1.0129
08:28:01|1.0129
08:28:02|1.0129
08:28:03|1.0129
08:28:04|1.0137
08:28:05|1.0129
08:28:06|1.0122
08:28:07|1.0131
08:28:09|1.0131
08:28:09|1.0131
08:28:10|1.0136
08:28:11|1.0133
08:28:13|1.0127
08:28:14|1.0127
08:28:15|1.0117
08:28:16|1.0124
08:28:17|1.0124
08:28:18|1.0126
08:28:19|1.0126
08:28:20|1.0125
08:28:21|1.0125
08:28:22|1.0119
08:28:23|1.0119
08:28:24|1.0104
08:28:25|1.012
08:28:26|1.012
08:28:28|1.0106
08:28:28|1.011
08:28:29|1.0112
08:28:30|1.0106
08:28:32|1.0112
08:28:33|1.0112
08:28:34|1.0112
08:28:35|1.0113
08:28:36|1.0113
08:28:37|1.0113
08:28:38|1.0119
08:28:39|1.0118
08:28:39|1.0118
08:28:42|1.0118
08:28:43|1.0114
08:28:45|1.0118
08:28:45|1.0112
08:28:46|1.0119
08:28:48|1.0119
08:28:49|1.0119
08:28:49|1.0116
08:28:50|1.013
08:28:52|1.0119
08:28:53|1.0116
08:28:54|1.0116
08:28:55|1.0128
08:28:56|1.0128
08:28:58|1.0122
08:29:00|1.0122
08:29:01|1.0122
08:29:01|1.0122
08:29:03|1.0122
08:29:03|1.013
08:29:04|1.013
08:29:06|1.0125
08:29:06|1.0124
08:29:07|1.0129
08:29:08|1.0123
08:29:09|1.0125
08:29:10|1.0125
08:29:12|1.0125
08:29:13|1.0125
08:29:15|1.013
08:29:15|1.0124
08:29:17|1.0129
08:29:17|1.0114
08:29:18|1.0128
08:29:19|1.0128
08:29:20|1.0129
08:29:21|1.0129
08:29:22|1.013
08:29:23|1.0129
08:29:24|1.0129
08:29:25|1.0133
08:29:26|1.0108
08:29:27|1.0124
08:29:28|1.0124
08:29:29|1.0125
08:29:30|1.0124
08:29:31|1.0131
08:29:32|1.0125
08:29:34|1.011
08:29:34|1.0126
08:29:35|1.0132
08:29:36|1.0132
08:29:37|1.0129
08:29:38|1.0134
08:29:39|1.0134
08:29:40|1.0132
08:29:42|1.0128
08:29:44|1.0128
08:29:44|1.0123
08:29:46|1.0123
08:29:47|1.013
08:29:48|1.013
08:29:50|1.0126
08:29:51|1.0126
08:29:52|1.0126
08:29:53|1.0134
08:29:54|1.0134
08:29:54|1.0121
08:29:56|1.0121
08:29:57|1.0125
08:29:57|1.0121
08:30:00|1.013
08:30:01|1.013
08:30:01|1.013
08:30:03|1.0132
08:30:04|1.0128
08:30:06|1.0134
08:30:06|1.0163
08:30:08|1.0167
08:30:08|1.016
08:30:09|1.016
08:30:10|1.0171
08:30:11|1.0174
08:30:12|1.0179
08:30:14|1.0177
08:30:14|1.0174
08:30:15|1.0171
08:30:16|1.0168
08:30:17|1.0177
08:30:18|1.018
08:30:19|1.0184
08:30:20|1.0193
08:30:21|1.019
08:30:22|1.019
08:30:23|1.0194
08:30:24|1.0194
08:30:25|1.0176
08:30:26|1.0176
08:30:27|1.0182
08:30:28|1.0187
08:30:29|1.0191
08:30:30|1.019
08:30:31|1.0182
08:30:33|1.0183
08:30:33|1.0175
08:30:34|1.0175
08:30:35|1.0175
08:30:36|1.0178
08:30:37|1.0178
08:30:38|1.0181
08:30:39|1.0181
08:30:40|1.0182
08:30:41|1.0178
08:30:43|1.0185
08:30:45|1.0181
08:30:46|1.0177
08:30:47|1.0177
08:30:48|1.0177
08:30:49|1.0177
08:30:51|1.0183
08:30:52|1.0183
08:30:53|1.0183
08:30:54|1.0181
08:30:55|1.0184
08:30:56|1.0184
08:30:57|1.0184
08:30:59|1.0183
08:31:00|1.0178
08:31:00|1.0178
08:31:03|1.0178
08:31:04|1.0178
08:31:05|1.0178
08:31:05|1.0178
08:31:07|1.0187
08:31:08|1.0187
08:31:08|1.0184
08:31:10|1.0175
08:31:10|1.0181
08:31:12|1.0174
08:31:13|1.0179
08:31:13|1.0174
08:31:15|1.0171
08:31:16|1.0175
08:31:17|1.0173
08:31:17|1.0171
08:31:19|1.0182
08:31:19|1.0182
08:31:20|1.0179
08:31:21|1.0179
08:31:23|1.0179
08:31:23|1.0179
08:31:24|1.0179
08:31:26|1.0179
08:31:26|1.0177
08:31:27|1.0172
08:31:29|1.0174
08:31:30|1.0174
08:31:31|1.0176
08:31:32|1.0176
08:31:33|1.0176
08:31:34|1.0176
08:31:35|1.0171
08:31:36|1.0171
08:31:36|1.0173
08:31:37|1.0173
08:31:39|1.0172
08:31:40|1.0173
08:31:41|1.0173
08:31:42|1.0173
08:31:43|1.0173
08:31:44|1.0174
08:31:46|1.0167
08:31:47|1.0172
08:31:49|1.017
08:31:50|1.0175
08:31:51|1.0175
08:31:52|1.017
08:31:53|1.017
08:31:54|1.0175
08:31:55|1.0175
08:31:56|1.0176
08:31:57|1.0171
08:31:59|1.0171
08:32:00|1.0171
08:32:00|1.0178
08:32:02|1.0182
08:32:03|1.0176
08:32:04|1.0171
08:32:05|1.0171
08:32:05|1.017
08:32:07|1.0168
08:32:08|1.0167
08:32:08|1.0167
08:32:10|1.0161
08:32:11|1.0161
08:32:11|1.0174
08:32:13|1.0174
08:32:14|1.0161
08:32:14|1.0156
08:32:16|1.0155
08:32:17|1.0155
08:32:17|1.0163
08:32:19|1.0153
08:32:19|1.0159
08:32:20|1.0152
08:32:22|1.0152
08:32:23|1.0153
08:32:24|1.0158
08:32:25|1.0159
08:32:26|1.0159
08:32:27|1.0159
08:32:28|1.0159
08:32:28|1.016
08:32:29|1.0158
08:32:31|1.0158
08:32:32|1.0158
08:32:32|1.0155
08:32:34|1.0157
08:32:35|1.0155
08:32:36|1.0155
08:32:37|1.0155
08:32:38|1.0155
08:32:39|1.0155
08:32:40|1.0155
08:32:41|1.016
08:32:42|1.016
08:32:43|1.0164
08:32:44|1.0164
08:32:44|1.0155
08:32:47|1.0155
08:32:48|1.0155
08:32:49|1.0155
08:32:51|1.0159
08:32:52|1.0159
08:32:53|1.0153
08:32:54|1.0154
08:32:55|1.0153
08:32:56|1.0153
08:32:57|1.0154
08:32:58|1.0152
08:32:59|1.0152
08:33:01|1.0152
08:33:02|1.0152
08:33:03|1.0153
08:33:04|1.0153
08:33:05|1.0147
08:33:06|1.0147
08:33:07|1.0147
08:33:08|1.0147
08:33:08|1.0143
08:33:10|1.0146
08:33:11|1.0149
08:33:12|1.0143
08:33:13|1.0143
08:33:14|1.0143
08:33:15|1.0143
08:33:15|1.0144
08:33:17|1.0141
08:33:18|1.0146
08:33:19|1.0146
08:33:20|1.0146
08:33:20|1.0146
08:33:22|1.0145
08:33:23|1.0142
08:33:23|1.014
08:33:25|1.014
08:33:25|1.014
08:33:27|1.0142
08:33:29|1.0142
08:33:29|1.0142
08:33:30|1.0139
08:33:31|1.014
08:33:33|1.014
08:33:33|1.014
08:33:34|1.014
08:33:36|1.014
08:33:37|1.0142
08:33:38|1.0138
08:33:39|1.0142
08:33:40|1.0144
08:33:41|1.0144
08:33:42|1.0141
08:33:43|1.0147
08:33:44|1.0141
08:33:45|1.0141
08:33:47|1.0141
08:33:49|1.0141
08:33:50|1.0141
08:33:52|1.0142
08:33:52|1.0139
08:33:53|1.014
08:33:55|1.0151
08:33:56|1.0152
08:33:57|1.0152
08:33:58|1.0152
08:33:59|1.0152
08:34:00|1.0187
08:34:01|1.0191
08:34:02|1.0196
08:34:03|1.0197
08:34:04|1.0201
08:34:05|1.0197
08:34:06|1.0188
08:34:07|1.0188
08:34:08|1.019
08:34:09|1.0191
08:34:10|1.0196
08:34:11|1.0197
08:34:12|1.0197
08:34:13|1.0197
08:34:14|1.0183
08:34:15|1.018
08:34:16|1.0258
08:34:17|1.0221
08:34:18|1.0208
08:34:19|1.021
08:34:20|1.0209
08:34:21|1.023
08:34:22|1.0237
08:34:23|1.0236
08:34:25|1.0236
08:34:26|1.0248
08:34:27|1.0245
08:34:28|1.025
08:34:29|1.024
08:34:29|1.0241
08:34:31|1.0244
08:34:32|1.0249
08:34:33|1.0252
08:34:34|1.0247
08:34:34|1.0247
08:34:35|1.0248
08:34:38|1.0248
08:34:38|1.0247
08:34:40|1.025
08:34:40|1.0248
08:34:42|1.0248
08:34:42|1.0247
08:34:43|1.0252
08:34:44|1.0252
08:34:45|1.0253
08:34:48|1.0251
08:34:49|1.0244
08:34:49|1.0247
08:34:50|1.0247
08:34:51|1.0247
08:34:54|1.0248
08:34:54|1.0248
08:34:56|1.0256
08:34:57|1.0243
08:34:58|1.0244
08:34:59|1.0255
08:35:00|1.0255
08:35:01|1.0256
08:35:02|1.0256
08:35:04|1.0256
08:35:05|1.0252
08:35:06|1.0255
08:35:06|1.0248
08:35:08|1.0248
08:35:09|1.0252
08:35:10|1.0252
08:35:10|1.025
08:35:12|1.025
08:35:12|1.025
08:35:14|1.0254
08:35:15|1.0252
08:35:16|1.0247
08:35:17|1.0253
08:35:18|1.0254
08:35:19|1.025
08:35:20|1.0253
08:35:21|1.0253
08:35:22|1.0255
08:35:23|1.0264
08:35:24|1.0258
08:35:25|1.0264
08:35:26|1.0259
08:35:27|1.0259
08:35:28|1.0259
08:35:29|1.0259
08:35:30|1.0255
08:35:32|1.026
08:35:33|1.026
08:35:34|1.0256
08:35:35|1.026
08:35:36|1.0265
08:35:37|1.026
08:35:39|1.0267
08:35:40|1.0264
08:35:40|1.0264
08:35:41|1.0264
08:35:42|1.027
08:35:43|1.0267
08:35:44|1.0271
08:35:45|1.0276
08:35:46|1.0274
08:35:48|1.0278
08:35:50|1.0276
08:35:52|1.0265
08:35:54|1.0272
08:35:55|1.0292
08:35:55|1.0273
08:35:57|1.027
08:35:58|1.0277
08:35:59|1.0279
08:36:00|1.0274
08:36:01|1.0274
08:36:03|1.0268
08:36:04|1.0267
08:36:05|1.0266
08:36:06|1.0266
08:36:07|1.0265
08:36:08|1.0278
08:36:08|1.0278
08:36:10|1.0278
08:36:11|1.0276
08:36:12|1.0271
08:36:13|1.0267
08:36:14|1.0267
08:36:15|1.0267
08:36:16|1.0264
08:36:17|1.0269
08:36:19|1.0269
08:36:19|1.0265
08:36:20|1.0266
08:36:21|1.0268
08:36:22|1.0271
08:36:23|1.0271
08:36:24|1.0269
08:36:25|1.0269
08:36:26|1.0269
08:36:27|1.0269
08:36:28|1.0275
08:36:29|1.0275
08:36:30|1.0275
08:36:32|1.0272
08:36:32|1.0277
08:36:34|1.0273
08:36:34|1.0272
08:36:35|1.0265
08:36:36|1.0273
08:36:38|1.0273
08:36:39|1.0271
08:36:39|1.0271
08:36:40|1.0271
08:36:41|1.0265
08:36:42|1.0265
08:36:43|1.0265
08:36:44|1.0265
08:36:45|1.0265
08:36:46|1.0265
08:36:47|1.023
08:36:48|1.0241
08:36:50|1.0256
08:36:51|1.0254
08:36:53|1.0261
08:36:54|1.0259
08:36:56|1.0264
08:36:58|1.0256
08:36:58|1.0257
08:36:59|1.025
08:37:00|1.025
08:37:01|1.025
08:37:02|1.0249
08:37:03|1.0249
08:37:04|1.0245
08:37:06|1.0249
08:37:07|1.0258
08:37:08|1.0258
08:37:09|1.0258
08:37:10|1.0258
08:37:12|1.0245
08:37:13|1.0244
08:37:14|1.0239
08:37:15|1.0239
08:37:16|1.0238
08:37:16|1.0238
08:37:18|1.0238
08:37:19|1.024
08:37:20|1.024
08:37:21|1.0239
08:37:21|1.0239
08:37:23|1.0254
08:37:24|1.024
08:37:24|1.024
08:37:26|1.024
08:37:27|1.0238
08:37:28|1.0238
08:37:28|1.0238
08:37:30|1.0238
08:37:30|1.024
08:37:32|1.024
08:37:33|1.024
08:37:34|1.024
08:37:35|1.024
08:37:36|1.0238
08:37:37|1.0238
08:37:38|1.0238
08:37:39|1.0235
08:37:40|1.0235
08:37:41|1.0239
08:37:42|1.0233
08:37:42|1.023
08:37:44|1.0229
08:37:45|1.0229
08:37:46|1.0222
08:37:47|1.0217
08:37:48|1.0217
08:37:48|1.0217
08:37:50|1.0221
08:37:51|1.0218
08:37:53|1.0221
08:37:55|1.0221
08:37:55|1.0219
08:37:56|1.0214
08:37:57|1.0211
08:37:59|1.0211
08:37:59|1.0211
08:38:00|1.0211
08:38:02|1.0208
08:38:03|1.0203
08:38:05|1.0203
08:38:07|1.0203
08:38:07|1.0203
08:38:08|1.02
08:38:09|1.0202
08:38:10|1.0202
08:38:11|1.0196
08:38:12|1.0181
08:38:13|1.0192
08:38:14|1.0184
08:38:15|1.0178
08:38:16|1.0179
08:38:17|1.0179
08:38:18|1.0173
08:38:20|1.0182
08:38:21|1.0192
08:38:22|1.0194
08:38:23|1.019
08:38:24|1.0196
08:38:25|1.019
08:38:26|1.0196
08:38:27|1.0196
08:38:28|1.0191
08:38:29|1.0191
08:38:30|1.0191
08:38:31|1.0212
08:38:32|1.0207
08:38:33|1.0207
08:38:34|1.0207
08:38:35|1.0202
08:38:36|1.0207
08:38:37|1.0207
08:38:38|1.0207
08:38:39|1.0207
08:38:40|1.0207
08:38:41|1.0209
08:38:42|1.0212
08:38:43|1.0212
08:38:44|1.0227
08:38:45|1.0227
08:38:46|1.0227
08:38:47|1.0216
08:38:48|1.0216
08:38:49|1.0216
08:38:50|1.0216
08:38:52|1.0216
08:38:54|1.0216
08:38:55|1.0216
08:38:56|1.0217
08:38:57|1.0217
08:38:59|1.0212
08:38:59|1.0212
08:39:01|1.0212
08:39:02|1.0227
08:39:03|1.0218
08:39:04|1.0218
08:39:05|1.0218
08:39:06|1.0215
08:39:07|1.0217
08:39:08|1.0217
08:39:09|1.021
08:39:10|1.021
08:39:11|1.0224
08:39:12|1.0224
08:39:14|1.0224
08:39:15|1.0229
08:39:16|1.0222
08:39:17|1.0222
08:39:18|1.0226
08:39:18|1.0224
08:39:19|1.0229
08:39:21|1.0229
08:39:21|1.0229
08:39:23|1.0223
08:39:25|1.0219
08:39:26|1.0226
08:39:26|1.0219
08:39:28|1.0219
08:39:29|1.0225
08:39:30|1.0225
08:39:30|1.0232
08:39:31|1.023
08:39:32|1.0229
08:39:33|1.0228
08:39:34|1.0222
08:39:36|1.0209
08:39:37|1.0207
08:39:37|1.0207
08:39:39|1.0207
08:39:40|1.0212
08:39:40|1.0217
08:39:41|1.0208
08:39:42|1.0226
08:39:44|1.0222
08:39:45|1.0222
08:39:46|1.0221
08:39:47|1.0221
08:39:47|1.0221
08:39:48|1.0217
08:39:49|1.0221
08:39:50|1.0221
08:39:53|1.0216
08:39:54|1.0215
08:39:54|1.021
08:39:55|1.021
08:39:57|1.0207
08:39:59|1.021
08:40:00|1.021
08:40:01|1.021
08:40:02|1.0212
08:40:02|1.021
08:40:04|1.021
08:40:04|1.0213
08:40:07|1.0212
08:40:07|1.021
08:40:08|1.021
08:40:10|1.021
08:40:10|1.0201
08:40:12|1.0201
08:40:13|1.0203
08:40:14|1.0203
08:40:14|1.0203
08:40:16|1.0203
08:40:16|1.0205
08:40:17|1.0205
08:40:19|1.0205
08:40:20|1.0205
08:40:21|1.02
08:40:21|1.02
08:40:22|1.0205
08:40:23|1.0206
08:40:25|1.0206
08:40:26|1.0205
08:40:27|1.0209
08:40:28|1.0209
08:40:29|1.021
08:40:30|1.021
08:40:31|1.0206
08:40:32|1.0206
08:40:33|1.0206
08:40:34|1.0199
08:40:35|1.0201
08:40:35|1.0201
08:40:36|1.0201
08:40:37|1.0202
08:40:39|1.0205
08:40:39|1.0205
08:40:41|1.0205
08:40:42|1.0205
08:40:43|1.0201
08:40:43|1.0201
08:40:45|1.0207
08:40:45|1.0205
08:40:47|1.0207
08:40:47|1.0201
08:40:48|1.0201
08:40:50|1.02
08:40:51|1.0206
08:40:52|1.0206
08:40:54|1.0208
08:40:54|1.0208
08:40:55|1.0208
08:40:56|1.0206
08:40:57|1.0206
08:41:00|1.0206
08:41:00|1.02
08:41:01|1.0201
08:41:03|1.0202
08:41:05|1.0202
08:41:06|1.0202
08:41:08|1.0195
08:41:09|1.0195
08:41:10|1.0192
08:41:11|1.0198
08:41:12|1.0198
08:41:13|1.0198
08:41:14|1.0195
08:41:15|1.0195
08:41:16|1.0195
08:41:17|1.0197
08:41:18|1.0195
08:41:19|1.0195
08:41:20|1.0205
08:41:22|1.0205
08:41:23|1.0205
08:41:24|1.0208
08:41:25|1.0207
08:41:26|1.0207
08:41:26|1.0206
08:41:28|1.0207
08:41:29|1.0211
08:41:29|1.0211
08:41:31|1.0217
08:41:32|1.0213
08:41:33|1.0213
08:41:33|1.0213
08:41:35|1.0217
08:41:35|1.0217
08:41:37|1.0217
08:41:38|1.0216
08:41:38|1.0221
08:41:40|1.0221
08:41:41|1.0224
08:41:41|1.0225
08:41:42|1.0225
08:41:44|1.0225
08:41:46|1.0221
08:41:46|1.0223
08:41:48|1.0217
08:41:48|1.0214
08:41:49|1.0214
08:41:50|1.0214
08:41:52|1.0214
08:41:52|1.0214
08:41:55|1.0207
08:41:56|1.0212
08:41:58|1.0213
08:41:59|1.0209
08:42:00|1.0209
08:42:01|1.0209
08:42:03|1.0207
08:42:04|1.0207
08:42:05|1.0212
08:42:05|1.0195
08:42:07|1.0195
08:42:08|1.0195
08:42:09|1.0196
08:42:11|1.0182
08:42:12|1.0196
08:42:13|1.0189
08:42:13|1.0195
08:42:15|1.0188
08:42:16|1.0191
08:42:18|1.0188
08:42:18|1.0188
08:42:19|1.0193
08:42:20|1.0173
08:42:21|1.0172
08:42:23|1.0169
08:42:23|1.0169
08:42:24|1.0174
08:42:25|1.0179
08:42:27|1.0181
08:42:27|1.0179
08:42:28|1.018
08:42:29|1.0172
08:42:30|1.0172
08:42:31|1.0179
08:42:32|1.0171
08:42:33|1.0177
08:42:34|1.0177
08:42:35|1.0181
08:42:36|1.0181
08:42:37|1.0181
08:42:38|1.0184
08:42:39|1.0184
08:42:40|1.0184
08:42:42|1.0184
08:42:42|1.0188
08:42:43|1.0188
08:42:44|1.0188
08:42:45|1.0185
08:42:46|1.0184
08:42:47|1.018
08:42:48|1.018
08:42:49|1.0184
08:42:50|1.0184
08:42:51|1.0184
08:42:52|1.0184
08:42:53|1.0172
08:42:55|1.0188
08:42:56|1.019
08:42:58|1.019
08:42:58|1.019
08:43:00|1.019
08:43:02|1.0182
08:43:02|1.0186
08:43:03|1.0208
08:43:04|1.022
08:43:05|1.0215
08:43:06|1.0215
08:43:07|1.0215
08:43:08|1.0215
08:43:09|1.0215
08:43:10|1.0211
08:43:11|1.0211
08:43:12|1.0211
08:43:13|1.0207
08:43:15|1.0206
08:43:15|1.0206
08:43:17|1.0205
08:43:18|1.0205
08:43:19|1.0205
08:43:20|1.0204
08:43:21|1.0204
08:43:22|1.0211
08:43:23|1.0208
08:43:24|1.0208
08:43:25|1.0208
08:43:26|1.0209
08:43:27|1.0213
08:43:28|1.0213
08:43:29|1.0213
08:43:30|1.0213
08:43:31|1.0213
08:43:32|1.0211
08:43:33|1.0213
08:43:34|1.0209
08:43:35|1.0214
08:43:36|1.0214
08:43:37|1.0209
08:43:38|1.0213
08:43:39|1.0213
08:43:40|1.0213
08:43:41|1.0208
08:43:42|1.0208
08:43:43|1.0208
08:43:44|1.0211
08:43:45|1.0211
08:43:46|1.0211
08:43:47|1.0211
08:43:48|1.0204
08:43:49|1.021
08:43:50|1.021
08:43:51|1.021
08:43:52|1.021
08:43:53|1.0198
08:43:54|1.02
08:43:56|1.02
08:43:57|1.02
08:43:58|1.02
08:43:59|1.0203
08:44:00|1.0203
08:44:01|1.0207
08:44:02|1.0209
08:44:03|1.0205
08:44:04|1.0205
08:44:05|1.0195
08:44:06|1.0208
08:44:08|1.0194
08:44:08|1.019
08:44:09|1.0188
08:44:10|1.0188
08:44:11|1.0184
08:44:13|1.0184
08:44:14|1.0184
08:44:15|1.0184
08:44:16|1.0184
08:44:17|1.0214
08:44:18|1.0211
08:44:19|1.021
08:44:20|1.0207
08:44:21|1.0212
08:44:22|1.0208
08:44:23|1.0213
08:44:24|1.0211
08:44:26|1.0216
08:44:27|1.0214
08:44:28|1.0214
08:44:28|1.0214
08:44:30|1.0213
08:44:30|1.0213
08:44:32|1.0213
08:44:33|1.0213
08:44:34|1.0213
08:44:35|1.0213
08:44:37|1.0213
08:44:37|1.0215
08:44:38|1.022
08:44:39|1.022
08:44:41|1.0216
08:44:42|1.0208
08:44:42|1.0208
08:44:44|1.0208
08:44:45|1.0217
08:44:46|1.0217
08:44:47|1.0217
08:44:47|1.0218
08:44:49|1.0218
08:44:50|1.0217
08:44:50|1.0216
08:44:52|1.0216
08:44:53|1.0216
08:44:53|1.0216
08:44:55|1.0216
08:44:55|1.0216
08:44:58|1.0216
08:44:59|1.0212
08:45:01|1.0216
08:45:02|1.0215
08:45:04|1.0215
08:45:05|1.0228
08:45:06|1.0228
08:45:07|1.0223
08:45:08|1.022
08:45:10|1.0219
08:45:10|1.0219
08:45:12|1.0218
08:45:12|1.0218
08:45:14|1.0218
08:45:14|1.0218
08:45:15|1.0222
08:45:16|1.0226
08:45:18|1.0223
08:45:18|1.0225
08:45:19|1.0224
08:45:21|1.0231
08:45:21|1.0233
08:45:23|1.0234
08:45:24|1.0232
08:45:24|1.0231
08:45:26|1.0235
08:45:27|1.0235
08:45:27|1.0246
08:45:28|1.0249
08:45:29|1.0249
08:45:31|1.0255
08:45:31|1.025
08:45:32|1.0254
08:45:34|1.0256
08:45:35|1.0256
08:45:35|1.0251
08:45:36|1.025
08:45:38|1.024
08:45:38|1.0241
08:45:39|1.0241
08:45:40|1.0239
08:45:41|1.0234
08:45:42|1.0234
08:45:44|1.0233
08:45:44|1.0235
08:45:45|1.0231
08:45:47|1.0214
08:45:47|1.0214
08:45:48|1.0223
08:45:50|1.0215
08:45:50|1.0211
08:45:52|1.021
08:45:53|1.0211
08:45:54|1.0211
08:45:55|1.0216
08:45:55|1.0216
08:45:57|1.0212
08:45:58|1.0211
08:46:00|1.0212
08:46:01|1.0212
08:46:02|1.0212
08:46:03|1.0212
08:46:04|1.0214
08:46:06|1.0217
08:46:07|1.0217
08:46:08|1.0212
08:46:09|1.0262
08:46:10|1.0253
08:46:11|1.0249
08:46:12|1.0254
08:46:13|1.0261
08:46:14|1.0261
08:46:16|1.0256
08:46:16|1.0259
08:46:17|1.0259
08:46:19|1.0256
08:46:21|1.0253
08:46:22|1.0253
08:46:23|1.0257
08:46:24|1.0257
08:46:25|1.0258
08:46:25|1.0258
08:46:27|1.0258
08:46:28|1.0258
08:46:29|1.0258
08:46:30|1.0258
08:46:31|1.0258
08:46:32|1.0264
08:46:33|1.0264
08:46:34|1.0269
08:46:35|1.0269
08:46:36|1.0264
08:46:36|1.0264
08:46:38|1.0269
08:46:39|1.0269
08:46:40|1.0268
08:46:41|1.0256
08:46:41|1.0255
08:46:43|1.0255
08:46:43|1.0262
08:46:45|1.0259
08:46:46|1.0259
08:46:47|1.0259
08:46:48|1.0259
08:46:49|1.0262
08:46:50|1.0262
08:46:51|1.0257
08:46:52|1.0257
08:46:53|1.0257
08:46:54|1.0257
08:46:55|1.0257
08:46:56|1.0249
08:46:57|1.0261
08:46:57|1.0261
08:47:00|1.0261
08:47:02|1.0264
08:47:03|1.0269
08:47:04|1.0269
08:47:05|1.027
08:47:06|1.027
08:47:07|1.0265
08:47:09|1.0254
08:47:10|1.0254
08:47:11|1.0254
08:47:12|1.0264
08:47:13|1.0261
08:47:14|1.0265
08:47:15|1.0259
08:47:16|1.026
08:47:17|1.0263
08:47:17|1.0263
08:47:20|1.0268
08:47:20|1.0268
08:47:22|1.0263
08:47:22|1.0263
08:47:24|1.0265
08:47:24|1.0265
08:47:26|1.0265
08:47:26|1.0262
08:47:27|1.0269
08:47:28|1.0269
08:47:29|1.0269
08:47:31|1.0268
08:47:32|1.0268
08:47:32|1.0269
08:47:34|1.0269
08:47:35|1.0269
08:47:35|1.0269
08:47:36|1.0267
08:47:38|1.0267
08:47:38|1.0261
08:47:39|1.0251
08:47:41|1.025
08:47:41|1.0246
08:47:43|1.0244
08:47:44|1.0245
08:47:44|1.0243
08:47:45|1.0246
08:47:46|1.024
08:47:47|1.024
08:47:48|1.0244
08:47:50|1.0254
08:47:50|1.0254
08:47:51|1.0253
08:47:52|1.0253
08:47:53|1.0253
08:47:55|1.0261
08:47:55|1.0261
08:47:56|1.0242
08:47:58|1.0242
08:47:59|1.0242
08:48:01|1.0242
08:48:02|1.025
08:48:02|1.025
08:48:04|1.025
08:48:04|1.025
08:48:06|1.025
08:48:07|1.0243
08:48:09|1.0249
08:48:10|1.0249
08:48:12|1.0249
08:48:13|1.0249
08:48:15|1.0249
08:48:16|1.0242
08:48:16|1.024
08:48:18|1.0237
08:48:18|1.0244
08:48:20|1.0244
08:48:21|1.0235
08:48:22|1.0231
08:48:24|1.024
08:48:24|1.024
08:48:25|1.0235
08:48:26|1.023
08:48:27|1.023
08:48:28|1.023
08:48:29|1.023
08:48:31|1.023
08:48:32|1.0229
08:48:33|1.0224
08:48:34|1.0224
08:48:35|1.0228
08:48:36|1.0228
08:48:37|1.0225
08:48:38|1.0213
08:48:39|1.0216
08:48:40|1.0216
08:48:41|1.0216
08:48:43|1.0217
08:48:44|1.0216
08:48:45|1.0211
08:48:46|1.021
08:48:47|1.0226
08:48:47|1.0226
08:48:49|1.0226
08:48:50|1.022
08:48:51|1.022
08:48:52|1.0219
08:48:52|1.0219
08:48:53|1.0219
08:48:54|1.0218
08:48:56|1.0218
08:48:57|1.0216
08:48:57|1.0214
08:48:59|1.0216
08:49:00|1.0216
08:49:02|1.0217
08:49:04|1.0213
08:49:04|1.0205
08:49:06|1.021
08:49:08|1.021
08:49:09|1.0207
08:49:11|1.0206
08:49:12|1.0205
08:49:13|1.0201
08:49:13|1.0201
08:49:15|1.0201
08:49:16|1.0204
08:49:17|1.0205
08:49:18|1.0205
08:49:19|1.0209
08:49:20|1.0209
08:49:21|1.0205
08:49:21|1.0203
08:49:23|1.0194
08:49:24|1.0191
08:49:24|1.0189
08:49:26|1.0184
08:49:27|1.0188
08:49:28|1.0181
08:49:29|1.0186
08:49:30|1.0191
08:49:31|1.0191
08:49:32|1.0193
08:49:33|1.0199
08:49:34|1.0197
08:49:35|1.0192
08:49:36|1.0192
08:49:37|1.0192
08:49:38|1.0196
08:49:39|1.0196
08:49:40|1.0196
08:49:41|1.0193
08:49:42|1.0193
08:49:43|1.0193
08:49:44|1.0189
08:49:45|1.0192
08:49:46|1.0192
08:49:47|1.0189
08:49:48|1.0192
08:49:49|1.0189
08:49:50|1.0201
08:49:51|1.0201
08:49:52|1.019
08:49:53|1.019
08:49:54|1.0191
08:49:55|1.019
08:49:56|1.019
08:49:57|1.0186
08:49:58|1.0186
08:49:59|1.019
08:50:00|1.0186
08:50:02|1.0188
08:50:04|1.0188
08:50:04|1.0189
08:50:07|1.0189
08:50:07|1.0181
08:50:09|1.0184
08:50:09|1.0185
08:50:11|1.0185
08:50:11|1.018
08:50:12|1.0185
08:50:13|1.0189
08:50:14|1.019
08:50:15|1.019
08:50:16|1.0189
08:50:17|1.0189
08:50:18|1.0193
08:50:20|1.0193
08:50:20|1.0189
08:50:21|1.0187
08:50:22|1.0184
08:50:23|1.0182
08:50:24|1.0181
08:50:25|1.018
08:50:26|1.018
08:50:27|1.018
08:50:28|1.0183
08:50:30|1.0185
08:50:31|1.0185
08:50:32|1.0184
08:50:33|1.0184
08:50:34|1.0178
08:50:35|1.0178
08:50:36|1.0178
08:50:37|1.0178
08:50:38|1.0182
08:50:39|1.0184
08:50:40|1.0185
08:50:41|1.0182
08:50:42|1.0181
08:50:43|1.0184
08:50:44|1.0184
08:50:45|1.0185
08:50:46|1.0184
08:50:47|1.0181
08:50:49|1.0185
08:50:50|1.0178
08:50:51|1.0184
08:50:52|1.0185
08:50:53|1.0185
08:50:54|1.0177
08:50:54|1.0177
08:50:55|1.0183
08:50:56|1.0184
08:50:57|1.0174
08:50:58|1.0182
08:50:59|1.0171
08:51:00|1.0172
08:51:02|1.0172
08:51:04|1.0172
08:51:05|1.0175
08:51:07|1.018
08:51:07|1.0179
08:51:09|1.0171
08:51:10|1.0176
08:51:11|1.0169
08:51:12|1.0169
08:51:13|1.0169
08:51:15|1.0173
08:51:16|1.0172
08:51:17|1.0171
08:51:18|1.0169
08:51:18|1.0168
08:51:20|1.0168
08:51:21|1.0168
08:51:22|1.0169
08:51:23|1.0169
08:51:24|1.0168
08:51:25|1.0168
08:51:26|1.0171
08:51:27|1.0168
08:51:28|1.0168
08:51:30|1.017
08:51:30|1.0169
08:51:32|1.0169
08:51:33|1.017
08:51:33|1.0171
08:51:34|1.0171
08:51:35|1.0169
08:51:37|1.0169
08:51:38|1.0169
08:51:38|1.0169
08:51:40|1.0169
08:51:41|1.0169
08:51:42|1.0169
08:51:42|1.0169
08:51:43|1.0167
08:51:44|1.0169
08:51:45|1.0168
08:51:46|1.0169
08:51:47|1.0169
08:51:48|1.0169
08:51:50|1.0166
08:51:51|1.017
08:51:52|1.017
08:51:53|1.0165
08:51:53|1.0165
08:51:55|1.0151
08:51:56|1.0157
08:51:56|1.0157
08:51:57|1.0153
08:51:59|1.0157
08:52:00|1.0157
08:52:02|1.0159
08:52:02|1.0163
08:52:05|1.0163
08:52:06|1.0169
08:52:08|1.0165
08:52:08|1.0169
08:52:11|1.017
08:52:12|1.0185
08:52:13|1.0189
08:52:14|1.0186
08:52:15|1.0186
08:52:16|1.0189
08:52:17|1.0193
08:52:18|1.0193
08:52:20|1.0194
08:52:21|1.0198
08:52:22|1.0198
08:52:22|1.0195
08:52:24|1.0195
08:52:25|1.0195
08:52:27|1.0195
08:52:27|1.02
08:52:29|1.0198
08:52:30|1.0198
08:52:31|1.0195
08:52:32|1.0187
08:52:33|1.0187
08:52:34|1.0187
08:52:35|1.0187
08:52:36|1.0184
08:52:37|1.0187
08:52:38|1.0189
08:52:39|1.0178
08:52:40|1.0186
08:52:41|1.0186
08:52:42|1.0189
08:52:43|1.0183
08:52:43|1.0183
08:52:44|1.0183
08:52:46|1.0183
08:52:47|1.0183
08:52:48|1.0186
08:52:49|1.0188
08:52:49|1.0188
08:52:51|1.0188
08:52:51|1.0188
08:52:53|1.0188
08:52:54|1.0194
08:52:55|1.0194
08:52:56|1.0194
08:52:57|1.0194
08:52:58|1.0194
08:52:59|1.0199
08:53:00|1.0196
08:53:00|1.019
08:53:02|1.019
08:53:03|1.0186
08:53:03|1.0192
08:53:06|1.0189
08:53:06|1.0189
08:53:09|1.0189
08:53:10|1.0197
08:53:11|1.0191
08:53:12|1.0197
08:53:14|1.0194
08:53:14|1.0194
08:53:15|1.0194
08:53:17|1.0195
08:53:18|1.0195
08:53:19|1.0195
08:53:20|1.0193
08:53:21|1.0193
08:53:22|1.0191
08:53:23|1.0191
08:53:24|1.0191
08:53:25|1.0194
08:53:26|1.0194
08:53:26|1.0191
08:53:28|1.0189
08:53:29|1.0191
08:53:29|1.0186
08:53:31|1.0185
08:53:33|1.0184
08:53:33|1.0184
08:53:35|1.0183
08:53:35|1.0183
08:53:36|1.0183
08:53:38|1.0183
08:53:38|1.0183
08:53:39|1.0183
08:53:40|1.0183
08:53:42|1.0181
08:53:43|1.0181
08:53:43|1.0181
08:53:45|1.0181
08:53:45|1.0181
08:53:47|1.0181
08:53:47|1.0181
08:53:48|1.0184
08:53:49|1.0184
08:53:50|1.0185
08:53:52|1.0179
08:53:52|1.0179
08:53:55|1.0179
08:53:55|1.0179
08:53:56|1.0183
08:53:57|1.0182
08:53:58|1.0182
08:53:59|1.0182
08:54:00|1.0185
08:54:02|1.0207
08:54:03|1.0215
08:54:03|1.0204
08:54:05|1.0205
08:54:05|1.0205
08:54:08|1.021
08:54:09|1.0212
08:54:11|1.0214
08:54:12|1.0214
08:54:14|1.0214
08:54:15|1.0209
08:54:16|1.0209
08:54:17|1.0215
08:54:18|1.0215
08:54:20|1.0211
08:54:22|1.0211
08:54:22|1.0208
08:54:23|1.0209
08:54:26|1.0219
08:54:26|1.0229
08:54:27|1.0224
08:54:29|1.0224
08:54:29|1.0224
08:54:30|1.0224
08:54:31|1.0224
08:54:33|1.0222
08:54:33|1.0222
08:54:34|1.0224
08:54:36|1.022
08:54:37|1.022
08:54:38|1.0225
08:54:39|1.0225
08:54:40|1.0225
08:54:41|1.0225
08:54:42|1.0226
08:54:43|1.0229
08:54:44|1.0229
08:54:45|1.0229
08:54:46|1.0229
08:54:47|1.023
08:54:48|1.0222
08:54:49|1.0222
08:54:50|1.0228
08:54:51|1.0228
08:54:52|1.0224
08:54:53|1.0224
08:54:54|1.022
08:54:55|1.022
08:54:56|1.0212
08:54:57|1.0217
08:54:58|1.022
08:54:59|1.0224
08:55:00|1.0224
08:55:01|1.0223
08:55:02|1.0223
08:55:03|1.0223
08:55:04|1.0227
08:55:05|1.0226
08:55:06|1.0226
08:55:07|1.0227
08:55:09|1.023
08:55:10|1.0227
08:55:11|1.0228
08:55:12|1.0228
08:55:13|1.0227
08:55:14|1.0227
08:55:15|1.0226
08:55:16|1.022
08:55:16|1.022
08:55:18|1.0224
08:55:19|1.0224
08:55:19|1.0224
08:55:21|1.0224
08:55:22|1.0224
08:55:23|1.0224
08:55:24|1.0228
08:55:25|1.0228
08:55:26|1.0229
08:55:27|1.0229
08:55:28|1.023
08:55:29|1.0225
08:55:30|1.0229
08:55:30|1.0226
08:55:32|1.0226
08:55:33|1.023
08:55:34|1.0227
08:55:35|1.0227
08:55:37|1.0235
08:55:37|1.0235
08:55:38|1.0235
08:55:40|1.0228
08:55:40|1.0228
08:55:42|1.0228
08:55:43|1.0225
08:55:44|1.0225
08:55:44|1.0228
08:55:45|1.0228
08:55:46|1.023
08:55:47|1.023
08:55:48|1.0235
08:55:49|1.0235
08:55:51|1.0229
08:55:51|1.0229
08:55:53|1.0231
08:55:53|1.0231
08:55:54|1.0231
08:55:56|1.0232
08:55:56|1.0232
08:55:57|1.024
08:55:58|1.024
08:56:00|1.0245
08:56:00|1.0245
08:56:01|1.0243
08:56:03|1.0243
08:56:03|1.024
08:56:04|1.0241
08:56:05|1.0241
08:56:07|1.025
08:56:08|1.0259
08:56:10|1.0252
08:56:11|1.026
08:56:12|1.026
08:56:14|1.0254
08:56:16|1.0254
08:56:18|1.0254
08:56:19|1.0256
08:56:19|1.0252
08:56:20|1.0252
08:56:22|1.0252
08:56:22|1.025
08:56:23|1.0252
08:56:24|1.0252
08:56:26|1.0252
08:56:27|1.0255
08:56:28|1.0252
08:56:29|1.025
08:56:30|1.025
08:56:31|1.025
08:56:32|1.025
08:56:33|1.025
08:56:34|1.025
08:56:35|1.025
08:56:36|1.025
08:56:37|1.025
08:56:38|1.0255
08:56:39|1.0255
08:56:40|1.0255
08:56:41|1.0251
08:56:42|1.0251
08:56:43|1.0259
08:56:44|1.0259
08:56:45|1.026
08:56:46|1.026
08:56:47|1.0253
08:56:48|1.0253
08:56:49|1.0253
08:56:50|1.0262
08:56:51|1.0262
08:56:52|1.0262
08:56:53|1.0256
08:56:54|1.0248
08:56:55|1.0248
08:56:56|1.0248
08:56:57|1.0248
08:56:58|1.0242
08:56:59|1.0242
08:57:00|1.0248
08:57:01|1.0248
08:57:02|1.0253
08:57:03|1.0253
08:57:04|1.0248
08:57:05|1.0248
08:57:06|1.0248
08:57:07|1.0248
08:57:08|1.0253
08:57:10|1.0253
08:57:12|1.0253
08:57:14|1.0247
08:57:14|1.0248
08:57:16|1.0255
08:57:17|1.0262
08:57:18|1.0252
08:57:19|1.0252
08:57:20|1.0252
08:57:21|1.0252
08:57:22|1.0252
08:57:23|1.0255
08:57:24|1.0261
08:57:25|1.0261
08:57:26|1.0258
08:57:27|1.0258
08:57:28|1.0258
08:57:29|1.0261
08:57:30|1.0258
08:57:31|1.0259
08:57:32|1.0256
08:57:33|1.0255
08:57:34|1.026
08:57:35|1.0255
08:57:36|1.0255
08:57:37|1.0256
08:57:38|1.0255
08:57:39|1.0254
08:57:40|1.0255
08:57:41|1.0258
08:57:42|1.0258
08:57:43|1.0254
08:57:44|1.0254
08:57:45|1.0253
08:57:46|1.0253
08:57:47|1.0255
08:57:48|1.0256
08:57:49|1.0267
08:57:50|1.0244
08:57:51|1.0248
08:57:52|1.0246
08:57:53|1.0243
08:57:54|1.0243
08:57:55|1.0247
08:57:56|1.0244
08:57:57|1.0249
08:57:58|1.0241
08:57:59|1.0245
08:58:00|1.0245
08:58:01|1.0245
08:58:02|1.0245
08:58:03|1.025
08:58:04|1.025
08:58:05|1.025
08:58:06|1.025
08:58:07|1.025
08:58:08|1.025
08:58:09|1.025
08:58:11|1.0248
08:58:13|1.0245
08:58:13|1.0246
08:58:15|1.025
08:58:17|1.0244
08:58:18|1.0244
08:58:18|1.0244
08:58:21|1.0243
08:58:21|1.0243
08:58:22|1.0246
08:58:24|1.025
08:58:25|1.0254
08:58:26|1.0251
08:58:27|1.026
08:58:28|1.025
08:58:29|1.025
08:58:30|1.0262
08:58:32|1.0263
08:58:32|1.026
08:58:33|1.0261
08:58:34|1.0261
08:58:35|1.0261
08:58:36|1.0262
08:58:38|1.0262
08:58:38|1.0266
08:58:40|1.0266
08:58:41|1.0258
08:58:41|1.0258
08:58:43|1.026
08:58:43|1.0257
08:58:44|1.0257
08:58:45|1.0262
08:58:47|1.0255
08:58:47|1.0255
08:58:48|1.0255
08:58:49|1.0252
08:58:50|1.0252
08:58:51|1.0252
08:58:53|1.0263
08:58:54|1.0263
08:58:54|1.025
08:58:55|1.0257
08:58:56|1.0257
08:58:57|1.0257
08:58:59|1.0257
08:58:59|1.0257
08:59:01|1.0258
08:59:01|1.0258
08:59:03|1.0257
08:59:03|1.0257
08:59:05|1.0257
08:59:05|1.0257
08:59:07|1.0257
08:59:09|1.0257
08:59:09|1.0257
08:59:11|1.0257
08:59:13|1.0253
08:59:15|1.0252
08:59:17|1.0252
08:59:18|1.025
08:59:19|1.0255
08:59:20|1.0255
08:59:21|1.026
08:59:22|1.0254
08:59:23|1.025
08:59:24|1.025
08:59:26|1.0252
08:59:27|1.0251
08:59:29|1.0251
08:59:30|1.0255
08:59:32|1.026
08:59:33|1.0255
08:59:34|1.0255
08:59:35|1.0252
08:59:37|1.0252
08:59:39|1.0255
08:59:39|1.026
08:59:41|1.0261
08:59:42|1.0255
08:59:43|1.0255
08:59:44|1.0267
08:59:45|1.026
08:59:46|1.026
08:59:47|1.0261
08:59:48|1.0256
08:59:49|1.0256
08:59:50|1.0256
08:59:51|1.0261
08:59:52|1.0261
08:59:53|1.0263
08:59:54|1.0263
08:59:55|1.0263
08:59:56|1.0263
08:59:57|1.0263
08:59:58|1.0259
08:59:59|1.0261
09:00:00|1.0261
09:00:01|1.0255
09:00:02|1.0255
09:00:03|1.0256
09:00:04|1.0261
09:00:05|1.027
09:00:06|1.0272
09:00:07|1.0272
09:00:08|1.0275
09:00:09|1.0267
09:00:10|1.0267
09:00:11|1.0274
09:00:13|1.0276
09:00:15|1.0265
09:00:16|1.0265
09:00:17|1.0269
09:00:18|1.0273
09:00:19|1.0274
09:00:20|1.0287
09:00:20|1.028
09:00:22|1.0288
09:00:23|1.0285
09:00:24|1.0285
09:00:24|1.0273
09:00:27|1.0275
09:00:27|1.0283
09:00:28|1.0283
09:00:30|1.0282
09:00:31|1.0282
09:00:32|1.0286
09:00:34|1.0283
09:00:35|1.0279
09:00:36|1.0284
09:00:36|1.0287
09:00:38|1.0287
09:00:39|1.0278
09:00:39|1.0278
09:00:41|1.0282
09:00:42|1.0276
09:00:42|1.0276
09:00:43|1.0279
09:00:45|1.0269
09:00:45|1.0269
09:00:47|1.0271
09:00:48|1.0267
09:00:49|1.0277
09:00:50|1.0277
09:00:50|1.0275
09:00:52|1.0275
09:00:52|1.0275
09:00:54|1.0275
09:00:55|1.0277
09:00:56|1.0278
09:00:56|1.0275
09:00:58|1.0274
09:00:59|1.027
09:01:00|1.027
09:01:01|1.0266
09:01:02|1.0266
09:01:03|1.0266
09:01:04|1.0266
09:01:04|1.0273
09:01:05|1.0271
09:01:06|1.0271
09:01:08|1.0273
09:01:09|1.0277
09:01:10|1.0277
09:01:11|1.0283
09:01:12|1.0273
09:01:14|1.0277
09:01:16|1.0278
09:01:16|1.0289
09:01:17|1.0289
09:01:19|1.0287
09:01:21|1.0284
09:01:22|1.0282
09:01:23|1.0279
09:01:24|1.027
09:01:25|1.027
09:01:26|1.0278
09:01:27|1.0279
09:01:29|1.0279
09:01:29|1.0279
09:01:31|1.0285
09:01:31|1.0285
09:01:32|1.0285
09:01:33|1.0285
09:01:34|1.0292
09:01:35|1.0285
09:01:36|1.0289
09:01:38|1.029
09:01:39|1.0284
09:01:40|1.0284
09:01:41|1.0284
09:01:41|1.0284
09:01:42|1.0284
09:01:43|1.0292
09:01:45|1.0295
09:01:46|1.0296
09:01:46|1.0291
09:01:47|1.0298
09:01:48|1.0298
09:01:50|1.0299
09:01:50|1.0308
09:01:51|1.0322
09:01:53|1.0323
09:01:53|1.0324
09:01:54|1.0314
09:01:56|1.0312
09:01:56|1.0315
09:01:58|1.0312
09:01:58|1.0316
09:01:59|1.0311
09:02:01|1.0303
09:02:01|1.0301
09:02:02|1.0301
09:02:04|1.0304
09:02:05|1.0303
09:02:05|1.031
09:02:06|1.0312
09:02:07|1.0312
09:02:08|1.0312
09:02:10|1.0318
09:02:11|1.0318
09:02:11|1.0319
09:02:12|1.0319
09:02:15|1.0306
09:02:15|1.0312
09:02:17|1.0318
09:02:18|1.0318
09:02:19|1.0322
09:02:20|1.0317
09:02:21|1.0322
09:02:22|1.032
09:02:23|1.0315
09:02:24|1.0326
09:02:25|1.0326
09:02:26|1.0326
09:02:27|1.0326
09:02:28|1.0317
09:02:29|1.0315
09:02:30|1.0319
09:02:31|1.0319
09:02:32|1.0323
09:02:34|1.0323
09:02:35|1.0315
09:02:37|1.0322
09:02:37|1.0316
09:02:38|1.0323
09:02:39|1.0322
09:02:40|1.0322
09:02:41|1.0322
09:02:42|1.0323
09:02:43|1.0339
09:02:44|1.0336
09:02:45|1.0329
09:02:46|1.0327
09:02:47|1.0332
09:02:48|1.0335
09:02:49|1.0335
09:02:50|1.0336
09:02:51|1.034
09:02:52|1.0335
09:02:53|1.0335
09:02:55|1.0335
09:02:55|1.0343
09:02:57|1.0339
09:02:58|1.0337
09:02:59|1.0335
09:03:00|1.0339
09:03:01|1.0335
09:03:02|1.0335
09:03:03|1.0342
09:03:04|1.0342
09:03:05|1.0342
09:03:06|1.0342
09:03:07|1.0337
09:03:08|1.0337
09:03:09|1.0336
09:03:10|1.0336
09:03:11|1.0339
09:03:12|1.0342
09:03:13|1.0343
09:03:14|1.0347
09:03:16|1.0343
09:03:16|1.0347
09:03:19|1.035
09:03:20|1.0343
09:03:22|1.0351
09:03:23|1.0344
09:03:23|1.0345
09:03:24|1.0351
09:03:25|1.0346
09:03:26|1.0346
09:03:27|1.0352
09:03:29|1.036
09:03:29|1.0354
09:03:31|1.0354
09:03:32|1.0362
09:03:33|1.0362
09:03:34|1.0364
09:03:35|1.0357
09:03:36|1.0365
09:03:37|1.0359
09:03:38|1.0367
09:03:40|1.036
09:03:41|1.0367
09:03:41|1.0369
09:03:43|1.037
09:03:44|1.0362
09:03:46|1.0357
09:03:47|1.0351
09:03:48|1.0357
09:03:49|1.0357
09:03:49|1.0349
09:03:51|1.0335
09:03:51|1.0333
09:03:53|1.0328
09:03:54|1.0335
09:03:54|1.0335
09:03:56|1.0328
09:03:56|1.0336
09:03:58|1.0337
09:03:59|1.0336
09:04:00|1.0359
09:04:01|1.0356
09:04:02|1.0363
09:04:02|1.0354
09:04:03|1.0369
09:04:05|1.0368
09:04:05|1.0373
09:04:06|1.0374
09:04:07|1.0367
09:04:10|1.038
09:04:11|1.0381
09:04:12|1.0381
09:04:13|1.0374
09:04:14|1.0381
09:04:15|1.038
09:04:17|1.0383
09:04:18|1.0386
09:04:19|1.0381
09:04:20|1.0388
09:04:22|1.037
09:04:23|1.0363
09:04:23|1.0363
09:04:25|1.0371
09:04:25|1.0374
09:04:26|1.0364
09:04:28|1.0364
09:04:29|1.0395
09:04:29|1.0383
09:04:30|1.0369
09:04:31|1.0368
09:04:32|1.0364
09:04:34|1.0373
09:04:34|1.0373
09:04:36|1.0373
09:04:37|1.0386
09:04:38|1.0384
09:04:38|1.0383
09:04:40|1.0393
09:04:42|1.0404
09:04:42|1.0404
09:04:43|1.0404
09:04:44|1.0404
09:04:45|1.0405
09:04:46|1.0409
09:04:47|1.0405
09:04:48|1.0407
09:04:49|1.0404
09:04:50|1.0408
09:04:51|1.0406
09:04:52|1.0406
09:04:53|1.0436
09:04:54|1.044
09:04:55|1.0419
09:04:56|1.043
09:04:57|1.0428
09:04:58|1.0422
09:04:59|1.0413
09:05:00|1.0414
09:05:01|1.0411
09:05:02|1.0404
09:05:03|1.0402
09:05:04|1.039
09:05:05|1.0405
09:05:06|1.0396
09:05:07|1.0394
09:05:08|1.0394
09:05:09|1.0391
09:05:11|1.0395
09:05:12|1.0403
09:05:13|1.0403
09:05:14|1.0397
09:05:15|1.0397
09:05:16|1.0397
09:05:18|1.0394
09:05:20|1.0381
09:05:20|1.0384
09:05:22|1.035
09:05:23|1.0353
09:05:24|1.0355
09:05:25|1.0345
09:05:26|1.0347
09:05:27|1.0352
09:05:28|1.0346
09:05:29|1.0346
09:05:30|1.0346
09:05:31|1.0359
09:05:32|1.0359
09:05:33|1.0351
09:05:35|1.0349
09:05:35|1.0349
09:05:36|1.0349
09:05:38|1.0342
09:05:38|1.0344
09:05:39|1.0344
09:05:40|1.0344
09:05:42|1.0339
09:05:42|1.034
09:05:43|1.034
09:05:44|1.034
09:05:45|1.034
09:05:46|1.0334
09:05:47|1.0336
09:05:48|1.0336
09:05:49|1.0344
09:05:50|1.0348
09:05:51|1.0327
09:05:52|1.0331
09:05:53|1.0331
09:05:54|1.033
09:05:55|1.0321
09:05:56|1.0319
09:05:57|1.0319
09:05:58|1.0319
09:05:59|1.0322
09:06:00|1.0317
09:06:01|1.0314
09:06:02|1.033
09:06:03|1.0324
09:06:04|1.0316
09:06:05|1.0308
09:06:06|1.031
09:06:07|1.031
09:06:08|1.0306
09:06:09|1.0302
09:06:10|1.0306
09:06:11|1.0297
09:06:12|1.0297
09:06:13|1.0296
09:06:14|1.0288
09:06:15|1.0285
09:06:16|1.0285
09:06:18|1.0289
09:06:20|1.0278
09:06:22|1.026
09:06:22|1.0259
09:06:24|1.0261
09:06:24|1.0257
09:06:25|1.0257
09:06:26|1.0259
09:06:27|1.025
09:06:28|1.025
09:06:30|1.0258
09:06:31|1.0255
09:06:31|1.027
09:06:33|1.0279
09:06:34|1.0276
09:06:35|1.0276
09:06:36|1.0269
09:06:37|1.0264
09:06:38|1.0264
09:06:39|1.0267
09:06:40|1.0275
09:06:41|1.0277
09:06:42|1.0277
09:06:43|1.0279
09:06:44|1.0272
09:06:45|1.0275
09:06:46|1.0265
09:06:47|1.0264
09:06:48|1.0267
09:06:49|1.0269
09:06:50|1.0269
09:06:51|1.0269
09:06:52|1.0268
09:06:53|1.0275
09:06:54|1.0275
09:06:55|1.0269
09:06:56|1.0269
09:06:57|1.0253
09:06:58|1.0264
09:06:59|1.0267
09:07:00|1.0275
09:07:01|1.0273
09:07:02|1.0272
09:07:03|1.0276
09:07:04|1.0279
09:07:05|1.0284
09:07:06|1.0283
09:07:07|1.0283
09:07:08|1.0283
09:07:09|1.0283
09:07:11|1.0283
09:07:12|1.0283
09:07:13|1.0271
09:07:14|1.0272
09:07:15|1.0264
09:07:15|1.026
09:07:17|1.026
09:07:18|1.0255
09:07:19|1.0261
09:07:20|1.0261
09:07:22|1.0268
09:07:23|1.0262
09:07:25|1.0262
09:07:25|1.0262
09:07:26|1.0251
09:07:27|1.0251
09:07:28|1.0253
09:07:29|1.0253
09:07:30|1.0253
09:07:31|1.025
09:07:33|1.025
09:07:34|1.025
09:07:35|1.0246
09:07:36|1.0258
09:07:37|1.0252
09:07:38|1.0255
09:07:39|1.0258
09:07:41|1.0252
09:07:42|1.0256
09:07:43|1.0256
09:07:44|1.0255
09:07:45|1.0256
09:07:46|1.0255
09:07:47|1.0254
09:07:47|1.0252
09:07:49|1.0255
09:07:50|1.025
09:07:50|1.025
09:07:51|1.0247
09:07:52|1.0247
09:07:54|1.0247
09:07:54|1.0247
09:07:56|1.0247
09:07:57|1.0252
09:07:58|1.025
09:07:59|1.0249
09:07:59|1.0247
09:08:00|1.0247
09:08:01|1.0247
09:08:03|1.0249
09:08:04|1.0247
09:08:05|1.0237
09:08:05|1.025
09:08:06|1.025
09:08:08|1.0246
09:08:09|1.0246
09:08:10|1.0246
09:08:11|1.024
09:08:12|1.024
09:08:13|1.0236
09:08:13|1.0239
09:08:15|1.024
09:08:16|1.0245
09:08:17|1.0241
09:08:17|1.0228
09:08:19|1.0218
09:08:21|1.0218
09:08:23|1.0234
09:08:24|1.0218
09:08:25|1.0217
09:08:25|1.0215
09:08:26|1.0208
09:08:28|1.0211
09:08:29|1.0211
09:08:30|1.0207
09:08:31|1.0207
09:08:32|1.0209
09:08:34|1.0209
09:08:34|1.0213
09:08:36|1.0212
09:08:37|1.0216
09:08:38|1.0224
09:08:38|1.0225
09:08:40|1.0223
09:08:41|1.0223
09:08:42|1.0223
09:08:43|1.0223
09:08:45|1.0223
09:08:46|1.0223
09:08:47|1.0221
09:08:47|1.0221
09:08:48|1.0221
09:08:49|1.0216
09:08:50|1.0223
09:08:52|1.0214
09:08:53|1.021
09:08:54|1.0204
09:08:55|1.0211
09:08:56|1.0209
09:08:56|1.0213
09:08:58|1.0213
09:08:58|1.0212
09:09:00|1.0212
09:09:00|1.0204
09:09:01|1.0204
09:09:03|1.0204
09:09:04|1.0211
09:09:05|1.0203
09:09:06|1.021
09:09:07|1.021
09:09:08|1.0209
09:09:09|1.0204
09:09:09|1.0208
09:09:10|1.0208
09:09:12|1.0199
09:09:12|1.0199
09:09:13|1.0199
09:09:14|1.02
09:09:15|1.02
09:09:16|1.02
09:09:17|1.02
09:09:18|1.0199
09:09:20|1.0202
09:09:21|1.0199
09:09:22|1.0198
09:09:23|1.02
09:09:25|1.0199
09:09:26|1.0198
09:09:27|1.0199
09:09:28|1.0199
09:09:29|1.0198
09:09:30|1.0194
09:09:31|1.0195
09:09:32|1.0199
09:09:33|1.0199
09:09:35|1.0196
09:09:36|1.0196
09:09:37|1.0198
09:09:38|1.0198
09:09:39|1.0198
09:09:39|1.0195
09:09:40|1.0195
09:09:41|1.0197
09:09:43|1.0191
09:09:44|1.0194
09:09:45|1.0194
09:09:46|1.0188
09:09:47|1.0188
09:09:48|1.0194
09:09:50|1.0179
09:09:50|1.0184
09:09:51|1.0184
09:09:53|1.018
09:09:54|1.0179
09:09:55|1.0179
09:09:56|1.0179
09:09:56|1.0179
09:09:57|1.0183
09:09:59|1.0183
09:09:59|1.0183
09:10:01|1.0187
09:10:01|1.0186
09:10:02|1.0186
09:10:03|1.0191
09:10:05|1.0192
09:10:05|1.0189
09:10:07|1.0189
09:10:07|1.0189
09:10:08|1.0197
09:10:09|1.019
09:10:10|1.0189
09:10:11|1.0194
09:10:12|1.0194
09:10:13|1.0191
09:10:14|1.019
09:10:16|1.019
09:10:16|1.019
09:10:17|1.019
09:10:18|1.019
09:10:19|1.018
09:10:21|1.0183
09:10:21|1.0191
09:10:24|1.0191
09:10:25|1.0194
09:10:26|1.0195
09:10:28|1.0195
09:10:29|1.0179
09:10:30|1.0179
09:10:31|1.0191
09:10:32|1.0191
09:10:33|1.0189
09:10:33|1.0196
09:10:35|1.0196
09:10:36|1.0214
09:10:37|1.0214
09:10:38|1.0222
09:10:38|1.0223
09:10:39|1.0223
09:10:41|1.0217
09:10:42|1.0218
09:10:43|1.0218
09:10:44|1.0218
09:10:45|1.0218
09:10:46|1.0218
09:10:46|1.0218
09:10:48|1.0218
09:10:49|1.0228
09:10:50|1.022
09:10:51|1.022
09:10:52|1.0219
09:10:53|1.0225
09:10:54|1.0225
09:10:54|1.0226
09:10:55|1.0226
09:10:56|1.0226
09:10:58|1.0227
09:10:58|1.0227
09:11:00|1.0227
09:11:01|1.0229
09:11:02|1.0226
09:11:03|1.0227
09:11:04|1.0226
09:11:05|1.0229
09:11:05|1.0234
09:11:07|1.023
09:11:08|1.0229
09:11:08|1.0229
09:11:10|1.0229
09:11:11|1.0229
09:11:12|1.023
09:11:13|1.023
09:11:13|1.0229
09:11:16|1.023
09:11:17|1.0235
09:11:18|1.0235
09:11:19|1.0235
09:11:20|1.0235
09:11:20|1.0235
09:11:22|1.0235
09:11:24|1.0235
09:11:25|1.0234
09:11:26|1.0234
09:11:27|1.0232
09:11:28|1.0232
09:11:30|1.0224
09:11:31|1.0224
09:11:32|1.0221
09:11:33|1.0217
09:11:34|1.0222
09:11:35|1.0222
09:11:36|1.0223
09:11:37|1.0223
09:11:38|1.0216
09:11:39|1.0217
09:11:40|1.0218
09:11:41|1.0218
09:11:42|1.0218
09:11:43|1.0218
09:11:44|1.0218
09:11:44|1.0218
09:11:46|1.0221
09:11:47|1.0218
09:11:48|1.0219
09:11:49|1.022
09:11:50|1.0216
09:11:51|1.022
09:11:51|1.0219
09:11:53|1.0219
09:11:54|1.022
09:11:54|1.022
09:11:56|1.0219
09:11:57|1.0227
09:11:58|1.0227
09:11:59|1.0225
09:12:00|1.0225
09:12:01|1.0225
09:12:02|1.0225
09:12:03|1.0225
09:12:04|1.0226
09:12:05|1.0226
09:12:06|1.0226
09:12:07|1.0222
09:12:08|1.0222
09:12:09|1.023
09:12:10|1.023
09:12:11|1.023
09:12:12|1.023
09:12:13|1.023
09:12:14|1.023
09:12:15|1.0227
09:12:16|1.0227
09:12:17|1.023
09:12:18|1.023
09:12:19|1.023
09:12:20|1.023
09:12:21|1.023
09:12:22|1.023
09:12:23|1.0226
09:12:25|1.0226
09:12:27|1.0226
09:12:29|1.0224
09:12:29|1.0224
09:12:31|1.0226
09:12:31|1.0226
09:12:33|1.0234
09:12:33|1.0233
09:12:35|1.0235
09:12:36|1.0235
09:12:37|1.0235
09:12:38|1.0249
09:12:40|1.0253
09:12:41|1.0253
09:12:42|1.0253
09:12:43|1.0256
09:12:45|1.0254
09:12:46|1.0254
09:12:46|1.0255
09:12:48|1.0255
09:12:49|1.0259
09:12:50|1.0255
09:12:50|1.0255
09:12:52|1.0255
09:12:53|1.0255
09:12:53|1.0259
09:12:55|1.0266
09:12:55|1.0257
09:12:57|1.0256
09:12:58|1.0256
09:12:59|1.0257
09:13:00|1.0257
09:13:01|1.0257
09:13:02|1.0257
09:13:03|1.0262
09:13:04|1.0262
09:13:05|1.0262
09:13:06|1.0261
09:13:07|1.026
09:13:08|1.026
09:13:09|1.026
09:13:10|1.026
09:13:11|1.026
09:13:12|1.0261
09:13:13|1.026
09:13:14|1.026
09:13:15|1.026
09:13:16|1.026
09:13:17|1.026
09:13:18|1.026
09:13:19|1.026
09:13:20|1.0257
09:13:21|1.026
09:13:22|1.026
09:13:23|1.026
09:13:25|1.0259
09:13:27|1.0257
09:13:28|1.0253
09:13:29|1.0251
09:13:30|1.0247
09:13:31|1.0247
09:13:33|1.0241
09:13:33|1.0241
09:13:35|1.0241
09:13:36|1.0239
09:13:37|1.0243
09:13:38|1.0243
09:13:39|1.0243
09:13:40|1.0243
09:13:41|1.0237
09:13:42|1.0237
09:13:43|1.0236
09:13:44|1.0235
09:13:45|1.023
09:13:46|1.0234
09:13:47|1.0239
09:13:48|1.024
09:13:49|1.0239
09:13:50|1.0236
09:13:51|1.0235
09:13:52|1.0236
09:13:53|1.0236
09:13:54|1.0236
09:13:56|1.0239
09:13:56|1.0239
09:13:57|1.0233
09:13:59|1.0233
09:14:00|1.0233
09:14:01|1.0231
09:14:02|1.0235
09:14:03|1.0235
09:14:04|1.0236
09:14:06|1.0236
09:14:06|1.0238
09:14:08|1.0237
09:14:09|1.0237
09:14:09|1.0238
09:14:11|1.0236
09:14:13|1.0236
09:14:13|1.0248
09:14:14|1.0243
09:14:15|1.0243
09:14:16|1.0243
09:14:18|1.0243
09:14:18|1.0247
09:14:19|1.0247
09:14:20|1.0247
09:14:21|1.0247
09:14:22|1.0241
09:14:23|1.0245
09:14:24|1.0245
09:14:26|1.0246
09:14:27|1.0247
09:14:29|1.0247
09:14:31|1.0247
09:14:31|1.0247
09:14:32|1.0248
09:14:34|1.0248
09:14:35|1.0248
09:14:36|1.024
09:14:37|1.0242
09:14:38|1.0241
09:14:39|1.0241
09:14:40|1.0241
09:14:41|1.0241
09:14:42|1.0246
09:14:43|1.0246
09:14:44|1.0246
09:14:45|1.0246
09:14:46|1.0246
09:14:47|1.0246
09:14:48|1.0243
09:14:49|1.0243
09:14:50|1.0242
09:14:51|1.024
09:14:52|1.024
09:14:53|1.024
09:14:54|1.024
09:14:55|1.0226
09:14:56|1.0222
09:14:57|1.0223
09:14:58|1.0224
09:14:59|1.023
09:15:00|1.0232
09:15:01|1.0232
09:15:02|1.0225
09:15:03|1.023
09:15:04|1.0221
09:15:05|1.023
09:15:06|1.0226
09:15:07|1.0226
09:15:08|1.0233
09:15:09|1.023
09:15:10|1.0238
09:15:11|1.0238
09:15:12|1.0234
09:15:13|1.0231
09:15:14|1.0229
09:15:15|1.0231
09:15:16|1.0224
09:15:17|1.0221
09:15:18|1.0223
09:15:19|1.0227
09:15:20|1.0227
09:15:21|1.0229
09:15:22|1.0223
09:15:23|1.0223
09:15:24|1.0224
09:15:25|1.0229
09:15:26|1.023
09:15:27|1.0228
09:15:28|1.0225
09:15:29|1.0193
09:15:31|1.0197
09:15:32|1.0197
09:15:34|1.0197
09:15:35|1.0193
09:15:36|1.0193
09:15:37|1.0186
09:15:38|1.0183
09:15:39|1.0178
09:15:40|1.0178
09:15:41|1.0178
09:15:42|1.0175
09:15:43|1.0175
09:15:44|1.0175
09:15:45|1.0174
09:15:46|1.0173
09:15:47|1.0176
09:15:48|1.0176
09:15:49|1.0174
09:15:49|1.0173
09:15:50|1.0173
09:15:52|1.0173
09:15:53|1.0183
09:15:54|1.0183
09:15:55|1.0183
09:15:56|1.019
09:15:57|1.0189
09:15:58|1.0185
09:15:58|1.0187
09:16:00|1.0185
09:16:01|1.0185
09:16:02|1.0196
09:16:02|1.0187
09:16:04|1.0181
09:16:05|1.0181
09:16:06|1.0181
09:16:06|1.0186
09:16:08|1.0187
09:16:08|1.0186
09:16:10|1.0186
09:16:11|1.0186
09:16:12|1.0185
09:16:12|1.0185
09:16:14|1.0185
09:16:14|1.0184
09:16:15|1.0184
09:16:16|1.0182
09:16:18|1.0184
09:16:19|1.0188
09:16:20|1.0188
09:16:21|1.019
09:16:22|1.019
09:16:24|1.0189
09:16:24|1.0189
09:16:25|1.0189
09:16:26|1.0182
09:16:29|1.0182
09:16:29|1.0182
09:16:31|1.0182
09:16:33|1.0178
09:16:35|1.0181
09:16:36|1.0182
09:16:37|1.018
09:16:38|1.0179
09:16:40|1.0177
09:16:41|1.018
09:16:42|1.018
09:16:43|1.0177
09:16:44|1.0177
09:16:45|1.0177
09:16:46|1.0177
09:16:47|1.0177
09:16:49|1.0177
09:16:49|1.0177
09:16:51|1.0177
09:16:51|1.0177
09:16:52|1.0178
09:16:54|1.0177
09:16:55|1.0175
09:16:56|1.0175
09:16:56|1.0168
09:16:58|1.0168
09:16:58|1.0168
09:16:59|1.0168
09:17:00|1.0175
09:17:01|1.0179
09:17:03|1.0176
09:17:04|1.0176
09:17:04|1.0176
09:17:06|1.0176
09:17:07|1.0176
09:17:07|1.017
09:17:09|1.0174
09:17:09|1.015
09:17:11|1.0166
09:17:12|1.0162
09:17:13|1.0159
09:17:15|1.0162
09:17:15|1.0152
09:17:16|1.0156
09:17:17|1.0159
09:17:18|1.0155
09:17:19|1.0157
09:17:20|1.0157
09:17:21|1.0155
09:17:22|1.0149
09:17:23|1.0151
09:17:25|1.0152
09:17:26|1.0152
09:17:27|1.0144
09:17:28|1.0148
09:17:29|1.0148
09:17:30|1.015
09:17:31|1.0139
09:17:33|1.0142
09:17:35|1.0154
09:17:36|1.015
09:17:37|1.0142
09:17:39|1.0134
09:17:39|1.0134
09:17:41|1.0136
09:17:42|1.0136
09:17:43|1.0137
09:17:44|1.0137
09:17:46|1.0145
09:17:47|1.0137
09:17:47|1.0145
09:17:48|1.0137
09:17:50|1.0137
09:17:50|1.0143
09:17:52|1.0131
09:17:53|1.014
09:17:54|1.014
09:17:54|1.014
09:17:56|1.014
09:17:56|1.014
09:17:59|1.014
09:17:59|1.014
09:18:00|1.014
09:18:01|1.0135
09:18:02|1.0134
09:18:03|1.0133
09:18:04|1.0133
09:18:05|1.0128
09:18:06|1.0136
09:18:07|1.0137
09:18:09|1.0138
09:18:09|1.0135
09:18:10|1.0133
09:18:11|1.0133
09:18:13|1.0133
09:18:14|1.0132
09:18:16|1.0132
09:18:17|1.0131
09:18:17|1.0131
09:18:19|1.0131
09:18:19|1.0129
09:18:21|1.0136
09:18:22|1.0138
09:18:23|1.0138
09:18:23|1.0148
09:18:25|1.0157
09:18:26|1.0157
09:18:27|1.0157
09:18:27|1.0152
09:18:29|1.0152
09:18:31|1.0133
09:18:33|1.0137
09:18:33|1.0137
09:18:34|1.0137
09:18:35|1.0136
09:18:37|1.0138
09:18:38|1.0137
09:18:40|1.0136
09:18:41|1.0135
09:18:41|1.0137
09:18:42|1.0137
09:18:44|1.0135
09:18:44|1.0137
09:18:46|1.0137
09:18:47|1.0136
09:18:47|1.0131
09:18:48|1.0131
09:18:49|1.013
09:18:50|1.013
09:18:51|1.0129
09:18:54|1.0128
09:18:54|1.0127
09:18:55|1.0129
09:18:56|1.0127
09:18:57|1.0127
09:18:58|1.0127
09:18:59|1.0149
09:19:01|1.0152
09:19:02|1.0145
09:19:02|1.0148
09:19:03|1.0143
09:19:04|1.0143
09:19:05|1.0143
09:19:06|1.0143
09:19:07|1.0143
09:19:09|1.014
09:19:09|1.014
09:19:10|1.014
09:19:12|1.014
09:19:12|1.0141
09:19:13|1.014
09:19:14|1.014
09:19:15|1.014
09:19:17|1.014
09:19:17|1.0136
09:19:18|1.0134
09:19:19|1.0134
09:19:20|1.0134
09:19:22|1.0134
09:19:22|1.0134
09:19:24|1.0134
09:19:25|1.0136
09:19:26|1.0136
09:19:26|1.0141
09:19:28|1.0141
09:19:29|1.0137
09:19:29|1.0137
09:19:31|1.013
09:19:33|1.0132
09:19:35|1.0132
09:19:37|1.0132
09:19:37|1.0132
09:19:38|1.0132
09:19:40|1.0131
09:19:41|1.0131
09:19:42|1.0131
09:19:44|1.0132
09:19:45|1.0132
09:19:46|1.0138
09:19:47|1.0142
09:19:47|1.0147
09:19:49|1.0147
09:19:51|1.0139
09:19:52|1.0139
09:19:52|1.0139
09:19:54|1.0139
09:19:54|1.0139
09:19:56|1.0139
09:19:57|1.0142
09:19:58|1.0139
09:19:58|1.0139
09:20:00|1.0138
09:20:00|1.0139
09:20:02|1.0138
09:20:03|1.0128
09:20:03|1.0128
09:20:04|1.0131
09:20:05|1.0127
09:20:07|1.0136
09:20:08|1.0123
09:20:09|1.0115
09:20:10|1.0112
09:20:11|1.0101
09:20:12|1.0104
09:20:13|1.01
09:20:14|1.0094
09:20:14|1.0099
09:20:16|1.0099
09:20:17|1.0101
09:20:18|1.0103
09:20:19|1.0098
09:20:20|1.0101
09:20:21|1.0101
09:20:22|1.0101
09:20:23|1.0101
09:20:24|1.0103
09:20:25|1.0098
09:20:26|1.0099
09:20:26|1.0099
09:20:28|1.01
09:20:28|1.0096
09:20:30|1.0092
09:20:30|1.0092
09:20:33|1.0084
09:20:35|1.0078
09:20:35|1.0082
09:20:37|1.0074
09:20:38|1.0071
09:20:39|1.0076
09:20:40|1.0073
09:20:41|1.0073
09:20:42|1.0072
09:20:43|1.0072
09:20:45|1.0074
09:20:45|1.0073
09:20:47|1.0074
09:20:48|1.0075
09:20:48|1.0075
09:20:50|1.0076
09:20:50|1.0075
09:20:52|1.0075
09:20:53|1.0086
09:20:55|1.0086
09:20:56|1.0085
09:20:56|1.0085
09:20:57|1.0085
09:20:59|1.0085
09:20:59|1.0089
09:21:01|1.0092
09:21:03|1.012
09:21:04|1.011
09:21:04|1.0107
09:21:05|1.0125
09:21:06|1.0123
09:21:07|1.0112
09:21:08|1.0112
09:21:09|1.0108
09:21:11|1.0108
09:21:11|1.0105
09:21:12|1.0094
09:21:13|1.01
09:21:14|1.0099
09:21:16|1.0086
09:21:16|1.0088
09:21:17|1.0087
09:21:18|1.0087
09:21:19|1.0089
09:21:20|1.0083
09:21:21|1.0083
09:21:22|1.0106
09:21:23|1.0108
09:21:24|1.0108
09:21:25|1.0103
09:21:27|1.011
09:21:28|1.0105
09:21:29|1.0105
09:21:30|1.0105
09:21:31|1.0105
09:21:32|1.0105
09:21:34|1.0103
09:21:36|1.0112
09:21:37|1.0108
09:21:38|1.0108
09:21:39|1.0109
09:21:40|1.0109
09:21:40|1.0108
09:21:42|1.0108
09:21:43|1.0108
09:21:43|1.0102
09:21:45|1.0106
09:21:46|1.0106
09:21:47|1.0109
09:21:48|1.0109
09:21:48|1.0109
09:21:50|1.0109
09:21:50|1.0109
09:21:52|1.0111
09:21:53|1.0111
09:21:54|1.0112
09:21:55|1.0116
09:21:55|1.0117
09:21:57|1.0117
09:21:57|1.0119
09:21:58|1.012
09:22:00|1.0113
09:22:01|1.0113
09:22:01|1.0113
09:22:02|1.0113
09:22:03|1.0113
09:22:05|1.0113
09:22:05|1.0113
09:22:08|1.0111
09:22:08|1.0118
09:22:09|1.0125
09:22:10|1.0127
09:22:11|1.0127
09:22:12|1.0122
09:22:13|1.0122
09:22:14|1.0122
09:22:15|1.0118
09:22:16|1.0118
09:22:17|1.0118
09:22:18|1.0118
09:22:19|1.012
09:22:20|1.012
09:22:22|1.0117
09:22:22|1.0119
09:22:23|1.0126
09:22:24|1.0126
09:22:25|1.0119
09:22:26|1.0119
09:22:27|1.0119
09:22:28|1.0119
09:22:29|1.0119
09:22:30|1.0119
09:22:31|1.0119
09:22:33|1.0124
09:22:34|1.0118
09:22:36|1.0122
09:22:38|1.0125
09:22:39|1.0123
09:22:40|1.0123
09:22:41|1.0122
09:22:42|1.0127
09:22:43|1.0127
09:22:44|1.0124
09:22:45|1.0128
09:22:46|1.0124
09:22:47|1.0119
09:22:49|1.0113
09:22:49|1.0112
09:22:51|1.0116
09:22:52|1.0111
09:22:53|1.0111
09:22:54|1.0111
09:22:55|1.0111
09:22:56|1.0111
09:22:57|1.0111
09:22:58|1.0111
09:22:59|1.0111
09:23:00|1.0111
09:23:01|1.0111
09:23:02|1.0111
09:23:03|1.0109
09:23:04|1.0111
09:23:05|1.0104
09:23:06|1.0102
09:23:07|1.0102
09:23:08|1.0102
09:23:09|1.0103
09:23:10|1.0103
09:23:11|1.0106
09:23:12|1.0106
09:23:13|1.0106
09:23:14|1.0106
09:23:15|1.0106
09:23:16|1.0102
09:23:17|1.0102
09:23:18|1.0108
09:23:19|1.0108
09:23:20|1.0108
09:23:21|1.0103
09:23:22|1.0102
09:23:23|1.0103
09:23:24|1.0103
09:23:26|1.0102
09:23:26|1.0102
09:23:28|1.0102
09:23:29|1.0102
09:23:30|1.0099
09:23:31|1.0097
09:23:32|1.0094
09:23:33|1.008
09:23:33|1.0092
09:23:36|1.0092
09:23:37|1.0083
09:23:39|1.0078
09:23:40|1.0077
09:23:40|1.0077
09:23:41|1.0077
09:23:43|1.0077
09:23:43|1.0079
09:23:44|1.0078
09:23:46|1.0073
09:23:47|1.0073
09:23:48|1.0076
09:23:49|1.0075
09:23:50|1.0073
09:23:51|1.0073
09:23:52|1.0071
09:23:53|1.0068
09:23:54|1.0068
09:23:55|1.0067
09:23:56|1.0065
09:23:57|1.0058
09:23:58|1.0051
09:23:59|1.0058
09:24:00|1.0062
09:24:01|1.0064
09:24:03|1.006
09:24:04|1.0065
09:24:05|1.0065
09:24:07|1.006
09:24:08|1.006
09:24:08|1.006
09:24:10|1.0054
09:24:11|1.0054
09:24:12|1.0061
09:24:13|1.0061
09:24:13|1.0061
09:24:15|1.0061
09:24:15|1.0061
09:24:17|1.0059
09:24:18|1.0059
09:24:19|1.0053
09:24:19|1.0053
09:24:21|1.0053
09:24:22|1.0059
09:24:23|1.0059
09:24:24|1.0054
09:24:25|1.0054
09:24:26|1.0045
09:24:27|1.0045
09:24:28|1.0045
09:24:28|1.0045
09:24:30|1.0045
09:24:31|1.0045
09:24:32|1.0051
09:24:33|1.005
09:24:34|1.0058
09:24:35|1.0061
09:24:37|1.0061
09:24:38|1.0061
09:24:39|1.0067
09:24:41|1.0067
09:24:42|1.0067
09:24:44|1.006
09:24:45|1.0059
09:24:46|1.0063
09:24:47|1.0062
09:24:48|1.006
09:24:50|1.0065
09:24:50|1.0065
09:24:51|1.0064
09:24:52|1.0063
09:24:54|1.0054
09:24:54|1.0041
09:24:56|1.0041
09:24:56|1.0047
09:24:58|1.0049
09:24:59|1.0049
09:25:00|1.0049
09:25:01|1.0049
09:25:02|1.005
09:25:04|1.0039
09:25:04|1.004
09:25:06|1.0045
09:25:07|1.0045
09:25:08|1.0046
09:25:09|1.004
09:25:10|1.004
09:25:11|1.004
09:25:12|1.0036
09:25:13|1.004
09:25:13|1.004
09:25:14|1.0045
09:25:16|1.0045
09:25:17|1.0049
09:25:18|1.0045
09:25:18|1.0051
09:25:20|1.0046
09:25:20|1.0046
09:25:22|1.0046
09:25:23|1.0046
09:25:24|1.0054
09:25:25|1.0054
09:25:25|1.0054
09:25:27|1.005
09:25:27|1.0052
09:25:30|1.0055
09:25:30|1.0055
09:25:31|1.0055
09:25:32|1.0055
09:25:33|1.0055
09:25:34|1.0055
09:25:36|1.0063
09:25:38|1.0067
09:25:39|1.006
09:25:40|1.0059
09:25:41|1.0059
09:25:42|1.0059
09:25:43|1.0064
09:25:45|1.0064
09:25:46|1.0063
09:25:47|1.0062
09:25:47|1.0068
09:25:48|1.0068
09:25:50|1.0062
09:25:51|1.0069
09:25:51|1.0067
09:25:52|1.0066
09:25:54|1.0066
09:25:54|1.0065
09:25:56|1.0065
09:25:56|1.0069
09:25:58|1.0069
09:25:59|1.0068
09:26:01|1.0068
09:26:01|1.0066
09:26:02|1.0063
09:26:04|1.0066
09:26:04|1.0063
09:26:05|1.0062
09:26:07|1.0062
09:26:08|1.0062
09:26:09|1.0061
09:26:10|1.0061
09:26:11|1.0061
09:26:12|1.0061
09:26:13|1.0062
09:26:14|1.0063
09:26:15|1.0059
09:26:16|1.0067
09:26:17|1.0064
09:26:18|1.0064
09:26:19|1.0064
09:26:20|1.007
09:26:21|1.007
09:26:22|1.0064
09:26:23|1.0064
09:26:24|1.0065
09:26:25|1.0065
09:26:26|1.0068
09:26:27|1.0069
09:26:28|1.0069
09:26:29|1.007
09:26:30|1.007
09:26:31|1.0063
09:26:32|1.0063
09:26:33|1.0068
09:26:34|1.0067
09:26:35|1.007
09:26:36|1.0068
09:26:37|1.0068
09:26:39|1.0066
09:26:41|1.0062
09:26:43|1.0062
09:26:44|1.0062
09:26:46|1.0062
09:26:47|1.0091
09:26:47|1.0103
09:26:49|1.0122
09:26:50|1.0121
09:26:51|1.0121
09:26:52|1.0127
09:26:53|1.0137
09:26:54|1.014
09:26:55|1.014
09:26:56|1.0136
09:26:57|1.0122
09:26:58|1.012
09:26:59|1.012
09:27:00|1.0114
09:27:01|1.0107
09:27:02|1.01
09:27:03|1.01
09:27:03|1.011
09:27:05|1.011
09:27:06|1.0103
09:27:07|1.011
09:27:08|1.0103
09:27:10|1.0101
09:27:10|1.0101
09:27:11|1.0101
09:27:13|1.0101
09:27:14|1.0099
09:27:14|1.0102
09:27:15|1.01
09:27:16|1.01
09:27:18|1.0102
09:27:18|1.0103
09:27:19|1.0106
09:27:21|1.0105
09:27:22|1.0106
09:27:22|1.0106
09:27:23|1.0106
09:27:24|1.0106
09:27:27|1.011
09:27:27|1.011
09:27:28|1.0095
09:27:29|1.0106
09:27:31|1.0097
09:27:32|1.0105
09:27:32|1.0098
09:27:34|1.0098
09:27:34|1.0098
09:27:35|1.0107
09:27:36|1.0102
09:27:38|1.0102
09:27:39|1.0099
09:27:41|1.0108
09:27:43|1.0112
09:27:44|1.0116
09:27:44|1.0116
09:27:47|1.0117
09:27:48|1.0119
09:27:49|1.0119
09:27:50|1.0119
09:27:51|1.0119
09:27:52|1.0119
09:27:53|1.0122
09:27:54|1.0122
09:27:55|1.0122
09:27:56|1.0122
09:27:57|1.0122
09:27:58|1.0123
09:27:59|1.0123
09:28:00|1.0122
09:28:02|1.0103
09:28:03|1.0103
09:28:04|1.0116
09:28:05|1.0117
09:28:06|1.0117
09:28:06|1.0117
09:28:08|1.0117
09:28:09|1.0117
09:28:10|1.0121
09:28:11|1.0121
09:28:12|1.0115
09:28:13|1.0115
09:28:14|1.0115
09:28:15|1.0112
09:28:16|1.0112
09:28:17|1.0112
09:28:18|1.0112
09:28:18|1.0118
09:28:20|1.0118
09:28:21|1.0118
09:28:21|1.0118
09:28:23|1.0118
09:28:24|1.0119
09:28:25|1.0113
09:28:26|1.0104
09:28:27|1.0104
09:28:28|1.0104
09:28:29|1.0104
09:28:30|1.0114
09:28:31|1.0114
09:28:32|1.0107
09:28:33|1.0101
09:28:33|1.0104
09:28:35|1.011
09:28:36|1.011
09:28:37|1.011
09:28:38|1.0107
09:28:39|1.0109
09:28:41|1.011
09:28:42|1.011
09:28:44|1.0108
09:28:45|1.0108
09:28:46|1.0108
09:28:47|1.0111
09:28:48|1.011
09:28:50|1.0104
09:28:51|1.0105
09:28:53|1.01
09:28:54|1.0097
09:28:56|1.0097
09:28:56|1.0097
09:28:58|1.0098
09:29:00|1.0097
09:29:00|1.0097
09:29:01|1.0097
09:29:02|1.0096
09:29:03|1.0095
09:29:04|1.0096
09:29:05|1.0095
09:29:06|1.0098
09:29:07|1.0098
09:29:09|1.0094
09:29:10|1.0094
09:29:11|1.0094
09:29:12|1.0095
09:29:13|1.009
09:29:14|1.0088
09:29:16|1.0084
09:29:16|1.0088
09:29:18|1.0088
09:29:19|1.0082
09:29:19|1.0082
09:29:21|1.0083
09:29:21|1.0083
09:29:22|1.0083
09:29:24|1.0087
09:29:25|1.0087
09:29:25|1.0087
09:29:27|1.0087
09:29:27|1.0083
09:29:29|1.0081
09:29:31|1.0075
09:29:31|1.0075
09:29:33|1.0068
09:29:34|1.0069
09:29:35|1.0065
09:29:36|1.0062
09:29:37|1.0066
09:29:38|1.0066
09:29:39|1.0066
09:29:40|1.0066
09:29:42|1.0061
09:29:44|1.0062
09:29:45|1.0062
09:29:45|1.0062
09:29:47|1.0062
09:29:48|1.0061
09:29:49|1.0061
09:29:50|1.006
09:29:51|1.0056
09:29:51|1.0051
09:29:53|1.0055
09:29:55|1.0055
09:29:55|1.0052
09:29:57|1.0052
09:29:57|1.0057
09:30:00|1.005
09:30:00|1.005
09:30:01|1.0049
09:30:02|1.0052
09:30:04|1.0052
09:30:06|1.0053
09:30:06|1.0051
09:30:07|1.0051
09:30:08|1.0045
09:30:10|1.0048
09:30:10|1.0046
09:30:11|1.0048
09:30:12|1.0047
09:30:14|1.0048
09:30:14|1.0047
09:30:15|1.0046
09:30:16|1.0046
09:30:17|1.0047
09:30:18|1.0047
09:30:19|1.0055
09:30:20|1.0058
09:30:21|1.0059
09:30:22|1.0056
09:30:23|1.0055
09:30:24|1.0055
09:30:25|1.0055
09:30:26|1.0056
09:30:27|1.0066
09:30:28|1.0069
09:30:29|1.0074
09:30:30|1.0108
09:30:31|1.0106
09:30:32|1.0109
09:30:33|1.0119
09:30:34|1.0131
09:30:35|1.0134
09:30:36|1.0142
09:30:37|1.015
09:30:38|1.015
09:30:39|1.015
09:30:40|1.015
09:30:42|1.0165
09:30:44|1.0154
09:30:44|1.0145
09:30:47|1.0152
09:30:49|1.0155
09:30:50|1.0155
09:30:51|1.0148
09:30:52|1.0147
09:30:53|1.0146
09:30:55|1.0146
09:30:56|1.0143
09:30:57|1.0137
09:30:59|1.0133
09:30:59|1.0129
09:31:00|1.0129
09:31:02|1.0127
09:31:02|1.0133
09:31:03|1.0129
09:31:04|1.013
09:31:05|1.0123
09:31:06|1.0123
09:31:07|1.0133
09:31:08|1.0137
09:31:09|1.0137
09:31:11|1.0137
09:31:12|1.0146
09:31:12|1.0146
09:31:13|1.0146
09:31:15|1.0152
09:31:16|1.0152
09:31:17|1.0153
09:31:18|1.0153
09:31:19|1.0152
09:31:20|1.0149
09:31:21|1.0146
09:31:22|1.0143
09:31:23|1.0143
09:31:24|1.0137
09:31:25|1.0137
09:31:26|1.0139
09:31:27|1.0136
09:31:28|1.0136
09:31:29|1.0139
09:31:30|1.0135
09:31:31|1.0135
09:31:32|1.0135
09:31:33|1.0133
09:31:34|1.0134
09:31:35|1.0133
09:31:36|1.0133
09:31:37|1.0134
09:31:38|1.0127
09:31:39|1.0123
09:31:40|1.0121
09:31:41|1.0116
09:31:43|1.0121
09:31:45|1.0123
09:31:46|1.0118
09:31:48|1.0123
09:31:48|1.0123
09:31:50|1.0123
09:31:52|1.0129
09:31:53|1.0129
09:31:54|1.0134
09:31:56|1.0138
09:31:57|1.0138
09:31:58|1.0138
09:31:59|1.0138
09:32:01|1.0129
09:32:01|1.0125
09:32:02|1.0126
09:32:03|1.0122
09:32:04|1.0143
09:32:06|1.0143
09:32:07|1.0143
09:32:08|1.0143
09:32:10|1.0143
09:32:11|1.0143
09:32:12|1.0135
09:32:14|1.014
09:32:15|1.0144
09:32:16|1.0143
09:32:17|1.0143
09:32:18|1.0143
09:32:19|1.0143
09:32:20|1.0146
09:32:21|1.0147
09:32:22|1.0148
09:32:23|1.0148
09:32:24|1.0148
09:32:25|1.0149
09:32:26|1.0149
09:32:27|1.0149
09:32:28|1.0153
09:32:29|1.0157
09:32:30|1.0162
09:32:32|1.0165
09:32:32|1.0209
09:32:34|1.0194
09:32:35|1.0185
09:32:35|1.0194
09:32:37|1.0195
09:32:38|1.0193
09:32:38|1.024
09:32:40|1.0243
09:32:41|1.0225
09:32:41|1.0237
09:32:43|1.0247
09:32:45|1.0251
09:32:45|1.0251
09:32:48|1.0246
09:32:49|1.0243
09:32:50|1.0239
09:32:51|1.0247
09:32:52|1.0247
09:32:53|1.0243
09:32:55|1.0245
09:32:55|1.0245
09:32:56|1.0271
09:32:57|1.0263
09:32:58|1.026
09:32:59|1.0255
09:33:00|1.0246
09:33:02|1.0247
09:33:03|1.025
09:33:04|1.0267
09:33:06|1.0273
09:33:07|1.0266
09:33:08|1.0274
09:33:09|1.0279
09:33:10|1.0293
09:33:11|1.0291
09:33:12|1.0284
09:33:13|1.028
09:33:14|1.0282
09:33:15|1.0282
09:33:16|1.0289
09:33:16|1.0288
09:33:18|1.0283
09:33:19|1.0292
09:33:19|1.0292
09:33:21|1.0291
09:33:21|1.0282
09:33:24|1.0282
09:33:24|1.0279
09:33:25|1.0271
09:33:26|1.0272
09:33:28|1.0283
09:33:29|1.0283
09:33:30|1.0283
09:33:30|1.0272
09:33:32|1.0272
09:33:32|1.0272
09:33:33|1.0275
09:33:35|1.0233
09:33:36|1.0227
09:33:36|1.0232
09:33:38|1.0231
09:33:38|1.0229
09:33:39|1.0228
09:33:40|1.0219
09:33:41|1.0214
09:33:42|1.0214
09:33:44|1.0209
09:33:45|1.0208
09:33:47|1.025
09:33:47|1.024
09:33:49|1.0232
09:33:49|1.0229
09:33:52|1.0237
09:33:54|1.0231
09:33:54|1.0231
09:33:56|1.0231
09:33:56|1.0231
09:33:57|1.0231
09:33:58|1.0231
09:34:00|1.0231
09:34:00|1.0234
09:34:01|1.0231
09:34:02|1.0231
09:34:04|1.0231
09:34:05|1.0212
09:34:06|1.0206
09:34:07|1.0212
09:34:08|1.0202
09:34:09|1.02
09:34:10|1.0201
09:34:11|1.0205
09:34:12|1.0207
09:34:13|1.0201
09:34:14|1.0201
09:34:15|1.0207
09:34:16|1.02
09:34:17|1.0208
09:34:18|1.0208
09:34:19|1.0201
09:34:20|1.0201
09:34:21|1.0201
09:34:22|1.0199
09:34:23|1.0196
09:34:25|1.0189
09:34:25|1.0189
09:34:27|1.0188
09:34:28|1.019
09:34:29|1.0194
09:34:30|1.0194
09:34:31|1.0195
09:34:32|1.0197
09:34:33|1.0197
09:34:33|1.0182
09:34:35|1.0182
09:34:36|1.0196
09:34:36|1.0195
09:34:38|1.0196
09:34:39|1.0196
09:34:40|1.0196
09:34:41|1.0196
09:34:42|1.0188
09:34:43|1.0188
09:34:44|1.0192
09:34:45|1.0193
09:34:47|1.0194
09:34:49|1.0193
09:34:49|1.0187
09:34:51|1.0192
09:34:52|1.0192
09:34:53|1.0192
09:34:55|1.0192
09:34:56|1.0196
09:34:56|1.0196
09:34:58|1.0196
09:35:00|1.0196
09:35:00|1.0195
09:35:02|1.0195
09:35:03|1.0195
09:35:04|1.0195
09:35:05|1.0193
09:35:05|1.0193
09:35:06|1.0193
09:35:08|1.0193
09:35:09|1.0193
09:35:09|1.0189
09:35:11|1.0189
09:35:12|1.0192
09:35:13|1.0192
09:35:13|1.0192
09:35:15|1.0192
09:35:15|1.0188
09:35:16|1.0188
09:35:17|1.0192
09:35:18|1.0193
09:35:19|1.0196
09:35:20|1.0196
09:35:22|1.0196
09:35:22|1.0194
09:35:23|1.0194
09:35:24|1.0192
09:35:26|1.0188
09:35:26|1.0188
09:35:27|1.0188
09:35:28|1.0191
09:35:29|1.0196
09:35:30|1.0197
09:35:31|1.02
09:35:32|1.02
09:35:33|1.0196
09:35:34|1.0203
09:35:35|1.0203
09:35:37|1.0203
09:35:37|1.0203
09:35:38|1.02
09:35:39|1.02
09:35:40|1.02
09:35:41|1.02
09:35:42|1.02
09:35:43|1.02
09:35:44|1.02
09:35:45|1.0203
09:35:47|1.0198
09:35:48|1.0194
09:35:50|1.0187
09:35:51|1.019
09:35:52|1.0188
09:35:54|1.0188
09:35:55|1.0188
09:35:56|1.0187
09:35:57|1.017
09:35:58|1.017
09:35:59|1.017
09:36:00|1.017
09:36:01|1.0169
09:36:02|1.0166
09:36:02|1.0169
09:36:04|1.0168
09:36:05|1.0163
09:36:06|1.0169
09:36:07|1.0144
09:36:08|1.0146
09:36:09|1.0148
09:36:10|1.0148
09:36:11|1.0148
09:36:12|1.0154
09:36:13|1.0157
09:36:13|1.0154
09:36:15|1.0153
09:36:16|1.0153
09:36:18|1.0153
09:36:18|1.0143
09:36:19|1.0147
09:36:20|1.0142
09:36:22|1.0148
09:36:22|1.0148
09:36:24|1.0148
09:36:25|1.0141
09:36:25|1.0141
09:36:27|1.0143
09:36:28|1.0132
09:36:29|1.0131
09:36:29|1.0131
09:36:30|1.0134
09:36:31|1.0131
09:36:33|1.013
09:36:34|1.0132
09:36:34|1.0132
09:36:35|1.0132
09:36:37|1.0132
09:36:37|1.0132
09:36:38|1.0132
09:36:40|1.0133
09:36:40|1.0133
09:36:41|1.0133
09:36:42|1.0133
09:36:43|1.013
09:36:44|1.0133
09:36:46|1.0133
09:36:47|1.0131
09:36:49|1.0131
09:36:50|1.0132
09:36:52|1.0129
09:36:53|1.0129
09:36:54|1.0131
09:36:56|1.0145
09:36:57|1.0144
09:36:58|1.0144
09:37:00|1.0143
09:37:00|1.0141
09:37:01|1.0144
09:37:02|1.0168
09:37:03|1.0168
09:37:04|1.018
09:37:05|1.0179
09:37:06|1.0184
09:37:08|1.018
09:37:09|1.018
09:37:09|1.018
09:37:10|1.018
09:37:11|1.018
09:37:13|1.018
09:37:13|1.018
09:37:14|1.0179
09:37:15|1.0187
09:37:16|1.0187
09:37:17|1.0187
09:37:18|1.018
09:37:19|1.0181
09:37:20|1.0193
09:37:21|1.0183
09:37:22|1.0183
09:37:23|1.0181
09:37:24|1.0181
09:37:25|1.0181
09:37:26|1.0186
09:37:28|1.0193
09:37:28|1.0196
09:37:29|1.0203
09:37:30|1.0198
09:37:31|1.0195
09:37:32|1.0196
09:37:33|1.0196
09:37:34|1.0186
09:37:35|1.0186
09:37:37|1.0195
09:37:38|1.02
09:37:39|1.02
09:37:40|1.0199
09:37:41|1.0199
09:37:42|1.0199
09:37:43|1.0181
09:37:44|1.0182
09:37:45|1.0179
09:37:46|1.0182
09:37:47|1.0188
09:37:48|1.0183
09:37:50|1.0186
09:37:51|1.0176
09:37:52|1.018
09:37:53|1.0174
09:37:55|1.0174
09:37:56|1.0179
09:37:58|1.0179
09:37:59|1.0182
09:37:59|1.018
09:38:00|1.0182
09:38:01|1.0182
09:38:02|1.0185
09:38:04|1.0161
09:38:04|1.0158
09:38:05|1.0158
09:38:07|1.0158
09:38:07|1.0158
09:38:08|1.0158
09:38:10|1.016
09:38:10|1.0159
09:38:12|1.0159
09:38:13|1.0162
09:38:14|1.0162
09:38:15|1.0155
09:38:16|1.0155
09:38:17|1.0155
09:38:18|1.0155
09:38:19|1.0155
09:38:20|1.0156
09:38:21|1.0156
09:38:22|1.0156
09:38:23|1.0156
09:38:24|1.0156
09:38:26|1.0155
09:38:27|1.0152
09:38:28|1.0152
09:38:29|1.0152
09:38:30|1.0145
09:38:31|1.0136
09:38:32|1.0148
09:38:33|1.0148
09:38:34|1.0148
09:38:35|1.0153
09:38:35|1.0156
09:38:37|1.0157
09:38:37|1.0157
09:38:38|1.0157
09:38:40|1.0155
09:38:40|1.0155
09:38:41|1.015
09:38:43|1.015
09:38:44|1.0156
09:38:44|1.0156
09:38:46|1.0156
09:38:47|1.0156
09:38:47|1.0156
09:38:48|1.0156
09:38:51|1.0163
09:38:52|1.0163
09:38:53|1.0163
09:38:55|1.0159
09:38:55|1.016
09:38:58|1.0167
09:38:58|1.0168
09:38:59|1.0158
09:39:00|1.0142
09:39:01|1.0144
09:39:03|1.0139
09:39:03|1.0144
09:39:04|1.0144
09:39:05|1.0147
09:39:07|1.0147
09:39:07|1.0145
09:39:08|1.0145
09:39:09|1.0144
09:39:10|1.0144
09:39:12|1.0147
09:39:12|1.0145
09:39:13|1.0145
09:39:14|1.0145
09:39:15|1.0145
09:39:17|1.0145
09:39:17|1.0145
09:39:18|1.0145
09:39:19|1.0145
09:39:20|1.0145
09:39:21|1.018
09:39:22|1.0183
09:39:23|1.0183
09:39:24|1.0183
09:39:26|1.019
09:39:27|1.0185
09:39:28|1.0185
09:39:29|1.0186
09:39:30|1.0193
09:39:31|1.0189
09:39:32|1.019
09:39:33|1.0191
09:39:34|1.0191
09:39:35|1.0191
09:39:36|1.0189
09:39:37|1.0189
09:39:38|1.0189
09:39:39|1.0189
09:39:40|1.0189
09:39:41|1.0189
09:39:42|1.0189
09:39:43|1.0189
09:39:44|1.018
09:39:45|1.018
09:39:46|1.018
09:39:47|1.0179
09:39:48|1.0179
09:39:49|1.0184
09:39:50|1.0184
09:39:51|1.0184
09:39:53|1.018
09:39:54|1.018
09:39:54|1.018
09:39:56|1.018
09:39:58|1.0179
09:39:59|1.0179
09:40:00|1.0179
09:40:01|1.0178
09:40:03|1.0167
09:40:03|1.0174
09:40:04|1.0178
09:40:05|1.0178
09:40:06|1.0178
09:40:07|1.0178
09:40:08|1.0178
09:40:09|1.0182
09:40:10|1.0182
09:40:11|1.0182
09:40:12|1.0182
09:40:13|1.0176
09:40:14|1.0176
09:40:15|1.0176
09:40:17|1.0176
09:40:17|1.0172
09:40:18|1.0172
09:40:19|1.0171
09:40:21|1.017
09:40:22|1.0163
09:40:23|1.0162
09:40:24|1.0159
09:40:25|1.016
09:40:26|1.0161
09:40:27|1.0162
09:40:28|1.0162
09:40:29|1.0161
09:40:30|1.0161
09:40:31|1.0161
09:40:32|1.0161
09:40:33|1.0161
09:40:34|1.016
09:40:35|1.0161
09:40:36|1.0161
09:40:37|1.0159
09:40:38|1.0159
09:40:39|1.0159
09:40:40|1.0159
09:40:41|1.0159
09:40:42|1.0159
09:40:43|1.015
09:40:44|1.0152
09:40:45|1.0152
09:40:46|1.0149
09:40:47|1.0146
09:40:48|1.0172
09:40:49|1.0179
09:40:50|1.0174
09:40:51|1.0179
09:40:53|1.0179
09:40:53|1.0171
09:40:55|1.0173
09:40:55|1.0173
09:40:57|1.0173
09:40:59|1.0172
09:41:00|1.0172
09:41:00|1.0172
09:41:02|1.0174
09:41:03|1.0175
09:41:05|1.0171
09:41:06|1.0171
09:41:07|1.0171
09:41:08|1.0175
09:41:08|1.0175
09:41:10|1.0179
09:41:10|1.0179
09:41:12|1.0179
09:41:12|1.0167
09:41:14|1.0167
09:41:15|1.0167
09:41:17|1.0166
09:41:17|1.0164
09:41:19|1.0164
09:41:20|1.0169
09:41:22|1.016
09:41:22|1.0163
09:41:23|1.0164
09:41:25|1.0171
09:41:26|1.0167
09:41:27|1.0167
09:41:28|1.0167
09:41:29|1.0166
09:41:30|1.0166
09:41:31|1.0166
09:41:32|1.0167
09:41:33|1.0168
09:41:34|1.0168
09:41:35|1.0168
09:41:36|1.0168
09:41:37|1.0168
09:41:38|1.0168
09:41:39|1.0168
09:41:40|1.0168
09:41:41|1.0168
09:41:42|1.0171
09:41:43|1.0171
09:41:44|1.0171
09:41:45|1.0168
09:41:46|1.0167
09:41:47|1.017
09:41:48|1.0172
09:41:49|1.0169
09:41:50|1.0169
09:41:51|1.0169
09:41:52|1.0169
09:41:53|1.0163
09:41:54|1.0164
09:41:55|1.0166
09:41:57|1.016
09:41:58|1.016
09:42:00|1.016
09:42:01|1.0164
09:42:01|1.0152
09:42:04|1.0152
09:42:04|1.0162
09:42:05|1.0162
09:42:06|1.0162
09:42:07|1.0168
09:42:08|1.0168
09:42:09|1.0152
09:42:10|1.0152
09:42:12|1.0152
09:42:12|1.0152
09:42:13|1.0157
09:42:14|1.0157
09:42:15|1.0157
09:42:16|1.0154
09:42:17|1.0154
09:42:18|1.0154
09:42:19|1.0154
09:42:21|1.0157
09:42:21|1.0157
09:42:23|1.0157
09:42:23|1.016
09:42:24|1.016
09:42:25|1.0154
09:42:26|1.0154
09:42:27|1.0155
09:42:29|1.0156
09:42:29|1.0156
09:42:30|1.0157
09:42:31|1.0157
09:42:32|1.0157
09:42:33|1.0157
09:42:34|1.0166
09:42:35|1.0156
09:42:36|1.0156
09:42:37|1.0156
09:42:38|1.0164
09:42:39|1.0164
09:42:40|1.0164
09:42:41|1.0164
09:42:42|1.0164
09:42:44|1.0164
09:42:44|1.0167
09:42:45|1.0169
09:42:46|1.0169
09:42:47|1.0169
09:42:48|1.0164
09:42:49|1.0164
09:42:50|1.0164
09:42:51|1.0166
09:42:52|1.0166
09:42:54|1.0166
09:42:55|1.0166
09:42:56|1.0166
09:42:57|1.0167
09:42:58|1.0167
09:43:00|1.0167
09:43:02|1.0163
09:43:03|1.0168
09:43:03|1.0171
09:43:05|1.0164
09:43:07|1.0165
09:43:07|1.0168
09:43:08|1.0168
09:43:09|1.0175
09:43:10|1.0165
09:43:11|1.0165
09:43:13|1.0164
09:43:14|1.0152
09:43:15|1.0153
09:43:16|1.0162
09:43:17|1.0162
09:43:18|1.0162
09:43:19|1.0157
09:43:20|1.016
09:43:21|1.016
09:43:22|1.0153
09:43:23|1.0153
09:43:24|1.0158
09:43:25|1.0158
09:43:26|1.0156
09:43:27|1.0156
09:43:28|1.0154
09:43:29|1.0157
09:43:30|1.0164
09:43:31|1.0164
09:43:32|1.0157
09:43:33|1.0157
09:43:34|1.0157
09:43:35|1.0157
09:43:37|1.0155
09:43:38|1.0155
09:43:39|1.0155
09:43:40|1.0155
09:43:41|1.0155
09:43:42|1.0155
09:43:43|1.0155
09:43:44|1.0138
09:43:45|1.0127
09:43:46|1.0126
09:43:47|1.0121
09:43:47|1.0132
09:43:48|1.0132
09:43:50|1.0132
09:43:51|1.0121
09:43:52|1.0124
09:43:53|1.0124
09:43:53|1.0124
09:43:56|1.0121
09:43:57|1.0121
09:43:58|1.0121
09:44:00|1.0121
09:44:01|1.0133
09:44:03|1.0145
09:44:05|1.0141
09:44:06|1.0141
09:44:06|1.0141
09:44:08|1.0141
09:44:08|1.0141
09:44:11|1.0141
09:44:11|1.0141
09:44:12|1.0141
09:44:13|1.014
09:44:14|1.014
09:44:15|1.014
09:44:16|1.014
09:44:17|1.014
09:44:18|1.014
09:44:19|1.0133
09:44:20|1.0133
09:44:21|1.013
09:44:22|1.0138
09:44:24|1.0138
09:44:24|1.0138
09:44:25|1.0138
09:44:26|1.0138
09:44:27|1.0138
09:44:28|1.0138
09:44:29|1.0138
09:44:30|1.0138
09:44:31|1.0144
09:44:32|1.015
09:44:33|1.015
09:44:34|1.0155
09:44:35|1.015
09:44:37|1.015
09:44:37|1.0151
09:44:38|1.0155
09:44:39|1.0148
09:44:40|1.0148
09:44:41|1.0137
09:44:42|1.0143
09:44:43|1.0143
09:44:44|1.0143
09:44:45|1.0143
09:44:46|1.0142
09:44:47|1.0142
09:44:49|1.0142
09:44:49|1.0143
09:44:50|1.0143
09:44:51|1.0159
09:44:52|1.0159
09:44:53|1.0158
09:44:54|1.0154
09:44:56|1.0154
09:44:58|1.0154
09:45:00|1.0151
09:45:02|1.0151
09:45:02|1.0151
09:45:04|1.0151
09:45:05|1.0155
09:45:06|1.0155
09:45:07|1.0159
09:45:08|1.0159
09:45:09|1.0159
09:45:10|1.0164
09:45:11|1.0167
09:45:12|1.0174
09:45:13|1.0171
09:45:14|1.0175
09:45:15|1.0174
09:45:16|1.0162
09:45:17|1.016
09:45:18|1.016
09:45:19|1.016
09:45:20|1.0161
09:45:21|1.0161
09:45:22|1.016
09:45:23|1.0163
09:45:24|1.0166
09:45:25|1.0166
09:45:26|1.0166
09:45:27|1.0172
09:45:28|1.0172
09:45:29|1.0174
09:45:30|1.0167
09:45:31|1.017
09:45:33|1.0166
09:45:34|1.0166
09:45:35|1.0166
09:45:35|1.0166
09:45:38|1.0166
09:45:38|1.0166
09:45:40|1.0166
09:45:40|1.0166
09:45:41|1.0166
09:45:42|1.017
09:45:43|1.0165
09:45:45|1.0162
09:45:45|1.0148
09:45:47|1.0137
09:45:47|1.0136
09:45:48|1.0133
09:45:50|1.0139
09:45:50|1.0144
09:45:51|1.0142
09:45:52|1.0142
09:45:54|1.0151
09:45:54|1.0151
09:45:55|1.0152
09:45:57|1.0151
09:45:59|1.0167
09:46:01|1.0173
09:46:02|1.0175
09:46:03|1.0186
09:46:04|1.0205
09:46:05|1.0202
09:46:06|1.0201
09:46:06|1.0201
09:46:08|1.0216
09:46:09|1.0216
09:46:10|1.0219
09:46:11|1.0222
09:46:12|1.0223
09:46:13|1.0216
09:46:14|1.0229
09:46:16|1.0232
09:46:18|1.0224
09:46:18|1.0233
09:46:19|1.0241
09:46:20|1.0234
09:46:21|1.0238
09:46:22|1.0242
09:46:23|1.0272
09:46:24|1.0279
09:46:26|1.0277
09:46:27|1.0277
09:46:28|1.0284
09:46:29|1.028
09:46:30|1.0271
09:46:31|1.0271
09:46:32|1.0272
09:46:33|1.0272
09:46:34|1.0269
09:46:35|1.0271
09:46:36|1.0268
09:46:37|1.0267
09:46:38|1.0257
09:46:39|1.0257
09:46:40|1.0273
09:46:41|1.0284
09:46:42|1.028
09:46:43|1.028
09:46:44|1.0282
09:46:45|1.0282
09:46:46|1.0282
09:46:47|1.0274
09:46:48|1.0265
09:46:49|1.0267
09:46:50|1.0264
09:46:51|1.0265
09:46:52|1.0268
09:46:53|1.0267
09:46:54|1.0267
09:46:55|1.0268
09:46:56|1.0268
09:46:57|1.027
09:46:59|1.0279
09:46:59|1.0273
09:47:01|1.0277
09:47:03|1.0275
09:47:03|1.0276
09:47:04|1.0276
09:47:05|1.0275
09:47:07|1.0271
09:47:07|1.0271
09:47:09|1.0275
09:47:09|1.0279
09:47:11|1.0281
09:47:11|1.0284
09:47:12|1.0283
09:47:14|1.0283
09:47:14|1.0287
09:47:15|1.0291
09:47:17|1.0285
09:47:18|1.0285
09:47:19|1.0291
09:47:20|1.0292
09:47:21|1.0309
09:47:22|1.0318
09:47:22|1.0323
09:47:23|1.0319
09:47:24|1.0297
09:47:26|1.0289
09:47:27|1.0304
09:47:27|1.0291
09:47:28|1.03
09:47:30|1.029
09:47:32|1.0307
09:47:32|1.0313
09:47:33|1.0315
09:47:34|1.0319
09:47:35|1.031
09:47:36|1.031
09:47:37|1.0323
09:47:38|1.032
09:47:39|1.0325
09:47:40|1.0305
09:47:41|1.031
09:47:42|1.0303
09:47:43|1.0301
09:47:44|1.0297
09:47:45|1.0306
09:47:46|1.0313
09:47:47|1.0314
09:47:48|1.0315
09:47:49|1.0319
09:47:50|1.0315
09:47:51|1.032
09:47:52|1.032
09:47:53|1.032
09:47:54|1.033
09:47:55|1.0324
09:47:56|1.0321
09:47:57|1.0321
09:47:58|1.0317
09:48:00|1.0335
09:48:01|1.0333
09:48:03|1.034
09:48:05|1.0326
09:48:06|1.0334
09:48:07|1.033
09:48:08|1.0323
09:48:10|1.0317
09:48:10|1.0324
09:48:11|1.0333
09:48:13|1.0332
09:48:14|1.0332
09:48:14|1.0325
09:48:16|1.0331
09:48:17|1.033
09:48:18|1.0326
09:48:19|1.0329
09:48:20|1.0333
09:48:21|1.0358
09:48:22|1.0343
09:48:23|1.0352
09:48:24|1.0365
09:48:25|1.0362
09:48:27|1.0352
09:48:28|1.0361
09:48:29|1.0351
09:48:30|1.035
09:48:30|1.0356
09:48:32|1.0353
09:48:32|1.0351
09:48:34|1.0347
09:48:35|1.0361
09:48:36|1.0359
09:48:36|1.0369
09:48:38|1.0379
09:48:39|1.0365
09:48:39|1.0362
09:48:41|1.0367
09:48:41|1.0396
09:48:43|1.0387
09:48:44|1.0388
09:48:45|1.0373
09:48:46|1.0395
09:48:47|1.0394
09:48:48|1.0383
09:48:49|1.0386
09:48:50|1.0387
09:48:51|1.0395
09:48:51|1.0388
09:48:53|1.0387
09:48:54|1.0394
09:48:55|1.0388
09:48:56|1.0388
09:48:56|1.0386
09:48:58|1.0396
09:48:59|1.0388
09:49:01|1.0391
09:49:03|1.0371
09:49:03|1.0383
09:49:04|1.0385
09:49:05|1.0391
09:49:07|1.0394
09:49:07|1.0397
09:49:08|1.039
09:49:09|1.04
09:49:11|1.039
09:49:11|1.0398
09:49:13|1.0399
09:49:13|1.0399
09:49:14|1.0393
09:49:15|1.0396
09:49:16|1.04
09:49:17|1.0393
09:49:19|1.0393
09:49:20|1.0393
09:49:21|1.0398
09:49:22|1.0395
09:49:23|1.0395
09:49:24|1.0398
09:49:25|1.0388
09:49:26|1.038
09:49:27|1.0385
09:49:28|1.0375
09:49:29|1.0378
09:49:30|1.038
09:49:31|1.0388
09:49:32|1.0387
09:49:33|1.0386
09:49:34|1.0385
09:49:35|1.038
09:49:36|1.0376
09:49:37|1.0372
09:49:38|1.0381
09:49:39|1.0381
09:49:40|1.038
09:49:41|1.038
09:49:42|1.038
09:49:43|1.038
09:49:44|1.038
09:49:45|1.0382
09:49:46|1.038
09:49:47|1.038
09:49:48|1.038
09:49:49|1.038
09:49:50|1.038
09:49:51|1.0375
09:49:52|1.0379
09:49:53|1.0372
09:49:54|1.0379
09:49:55|1.0376
09:49:56|1.0375
09:49:57|1.0375
09:49:58|1.0374
09:49:59|1.0386
09:50:00|1.0378
09:50:02|1.0381
09:50:04|1.039
09:50:05|1.039
09:50:05|1.039
09:50:08|1.0386
09:50:08|1.0385
09:50:09|1.0384
09:50:11|1.0386
09:50:12|1.0385
09:50:14|1.0384
09:50:15|1.0385
09:50:17|1.0385
09:50:18|1.0382
09:50:19|1.0382
09:50:21|1.0383
09:50:22|1.0383
09:50:22|1.0381
09:50:24|1.0372
09:50:25|1.0368
09:50:25|1.0364
09:50:27|1.0362
09:50:28|1.0362
09:50:29|1.0359
09:50:30|1.0362
09:50:30|1.0358
09:50:31|1.0358
09:50:32|1.0359
09:50:35|1.0363
09:50:36|1.0362
09:50:36|1.0363
09:50:37|1.0362
09:50:39|1.0358
09:50:39|1.0358
09:50:40|1.0356
09:50:42|1.0349
09:50:42|1.0353
09:50:43|1.0351
09:50:44|1.0351
09:50:45|1.0351
09:50:46|1.0354
09:50:47|1.0358
09:50:49|1.0359
09:50:49|1.0361
09:50:51|1.0355
09:50:51|1.0351
09:50:52|1.0351
09:50:54|1.0356
09:50:54|1.0352
09:50:55|1.0351
09:50:57|1.0344
09:50:57|1.0342
09:50:58|1.0349
09:51:00|1.0339
09:51:00|1.0336
09:51:03|1.0325
09:51:04|1.0326
09:51:05|1.0308
09:51:06|1.0304
09:51:07|1.0294
09:51:08|1.0293
09:51:10|1.0288
09:51:11|1.0294
09:51:11|1.0288
09:51:13|1.0286
09:51:14|1.0277
09:51:15|1.0277
09:51:16|1.0283
09:51:17|1.0284
09:51:18|1.0299
09:51:19|1.0293
09:51:20|1.0303
09:51:21|1.0293
09:51:22|1.0291
09:51:23|1.0277
09:51:24|1.0283
09:51:25|1.0281
09:51:26|1.0281
09:51:27|1.0275
09:51:28|1.0277
09:51:29|1.0277
09:51:30|1.0268
09:51:31|1.0268
09:51:32|1.0268
09:51:33|1.0267
09:51:34|1.0267
09:51:35|1.027
09:51:36|1.0276
09:51:37|1.027
09:51:38|1.0278
09:51:39|1.0278
09:51:40|1.0269
09:51:41|1.0269
09:51:42|1.0265
09:51:43|1.0264
09:51:45|1.0262
09:51:46|1.0262
09:51:47|1.0258
09:51:48|1.0258
09:51:49|1.0258
09:51:50|1.0261
09:51:51|1.0257
09:51:52|1.0253
09:51:52|1.0253
09:51:54|1.0253
09:51:55|1.0259
09:51:56|1.0259
09:51:57|1.0259
09:51:58|1.0259
09:52:00|1.0268
09:52:01|1.0265
09:52:02|1.0272
09:52:04|1.0272
09:52:04|1.0273
09:52:06|1.0281
09:52:07|1.0282
09:52:08|1.0282
09:52:09|1.0275
09:52:10|1.0274
09:52:11|1.0274
09:52:12|1.028
09:52:14|1.028
09:52:14|1.0297
09:52:15|1.029
09:52:17|1.029
09:52:17|1.0293
09:52:19|1.0297
09:52:20|1.0286
09:52:21|1.0301
09:52:22|1.0294
09:52:23|1.03
09:52:23|1.03
09:52:25|1.03
09:52:25|1.0286
09:52:27|1.0287
09:52:28|1.0287
09:52:29|1.0281
09:52:30|1.0288
09:52:31|1.0281
09:52:31|1.0288
09:52:33|1.0286
09:52:34|1.0294
09:52:35|1.0289
09:52:36|1.0286
09:52:37|1.0284
09:52:38|1.0284
09:52:39|1.0285
09:52:40|1.0277
09:52:40|1.0285
09:52:42|1.0284
09:52:43|1.0284
09:52:43|1.0284
09:52:45|1.0284
09:52:46|1.0264
09:52:47|1.0278
09:52:48|1.0274
09:52:49|1.0274
09:52:50|1.027
09:52:50|1.0272
09:52:52|1.0275
09:52:53|1.0282
09:52:54|1.0282
09:52:55|1.0277
09:52:56|1.0284
09:52:56|1.0284
09:52:58|1.0275
09:52:58|1.0275
09:53:00|1.0282
09:53:00|1.0282
09:53:02|1.0278
09:53:03|1.0277
09:53:05|1.0285
09:53:07|1.0283
09:53:08|1.0299
09:53:08|1.0299
09:53:10|1.029
09:53:11|1.029
09:53:13|1.029
09:53:14|1.029
09:53:15|1.0296
09:53:15|1.0294
09:53:17|1.0294
09:53:18|1.0294
09:53:19|1.0326
09:53:20|1.0324
09:53:22|1.0335
09:53:23|1.0323
09:53:23|1.0335
09:53:25|1.0337
09:53:25|1.0337
09:53:27|1.0341
09:53:27|1.034
09:53:29|1.0347
09:53:29|1.0354
09:53:31|1.0353
09:53:33|1.035
09:53:34|1.0349
09:53:35|1.0349
09:53:35|1.035
09:53:37|1.0344
09:53:37|1.0351
09:53:39|1.0399
09:53:40|1.0394
09:53:41|1.0387
09:53:42|1.0381
09:53:43|1.0383
09:53:44|1.0371
09:53:45|1.0384
09:53:46|1.0386
09:53:47|1.0368
09:53:48|1.0371
09:53:49|1.0377
09:53:50|1.0386
09:53:51|1.0381
09:53:52|1.039
09:53:53|1.0385
09:53:54|1.0386
09:53:55|1.0386
09:53:56|1.0385
09:53:57|1.0391
09:53:58|1.0391
09:53:59|1.0387
09:54:00|1.0391
09:54:01|1.04
09:54:02|1.0398
09:54:03|1.04
09:54:04|1.0394
09:54:06|1.042
09:54:08|1.0413
09:54:10|1.0409
09:54:11|1.0432
09:54:12|1.043
09:54:14|1.0436
09:54:15|1.0438
09:54:16|1.0437
09:54:16|1.0443
09:54:18|1.0442
09:54:18|1.0449
09:54:20|1.0439
09:54:21|1.0438
09:54:21|1.0438
09:54:22|1.0442
09:54:24|1.045
09:54:25|1.0463
09:54:26|1.0437
09:54:27|1.0441
09:54:27|1.0448
09:54:29|1.0447
09:54:30|1.0459
09:54:31|1.045
09:54:31|1.0456
09:54:33|1.0452
09:54:33|1.045
09:54:35|1.0439
09:54:36|1.0444
09:54:36|1.0436
09:54:38|1.0442
09:54:39|1.0434
09:54:39|1.0428
09:54:41|1.0427
09:54:42|1.0437
09:54:43|1.043
09:54:44|1.0438
09:54:44|1.0437
09:54:45|1.0415
09:54:47|1.0423
09:54:48|1.0429
09:54:48|1.0423
09:54:50|1.0418
09:54:51|1.0424
09:54:51|1.0413
09:54:53|1.0405
09:54:54|1.0404
09:54:55|1.0394
09:54:55|1.0394
09:54:56|1.04
09:54:58|1.0407
09:54:59|1.0404
09:54:59|1.0406
09:55:01|1.04
09:55:02|1.0408
09:55:03|1.0411
09:55:04|1.0411
09:55:04|1.0422
09:55:06|1.0418
09:55:08|1.0432
09:55:10|1.0425
09:55:11|1.0425
09:55:11|1.0425
09:55:12|1.0429
09:55:14|1.0429
09:55:15|1.043
09:55:16|1.0426
09:55:17|1.0431
09:55:18|1.0431
09:55:19|1.0436
09:55:20|1.0437
09:55:21|1.0441
09:55:22|1.0444
09:55:23|1.045
09:55:24|1.045
09:55:25|1.0447
09:55:26|1.045
09:55:27|1.0456
09:55:28|1.0449
09:55:29|1.0452
09:55:30|1.0452
09:55:31|1.0452
09:55:32|1.0453
09:55:33|1.0458
09:55:34|1.0434
09:55:35|1.0432
09:55:36|1.0452
09:55:37|1.0449
09:55:38|1.0448
09:55:39|1.0452
09:55:40|1.0442
09:55:41|1.0447
09:55:42|1.0447
09:55:43|1.0445
09:55:44|1.0439
09:55:45|1.0443
09:55:46|1.0448
09:55:47|1.0448
09:55:48|1.0439
09:55:49|1.0437
09:55:50|1.0434
09:55:52|1.0435
09:55:54|1.0433
09:55:55|1.0426
09:55:55|1.0425
09:55:57|1.0432
09:55:57|1.043
09:55:58|1.043
09:55:59|1.043
09:56:01|1.0428
09:56:01|1.0429
09:56:03|1.0429
09:56:03|1.0421
09:56:05|1.0426
09:56:05|1.0423
09:56:07|1.0409
09:56:09|1.0404
09:56:09|1.0405
09:56:11|1.0402
09:56:12|1.04
09:56:13|1.0402
09:56:14|1.0402
09:56:15|1.0404
09:56:16|1.0402
09:56:17|1.0403
09:56:18|1.0405
09:56:19|1.0405
09:56:20|1.0411
09:56:21|1.0411
09:56:22|1.0405
09:56:23|1.0401
09:56:24|1.0405
09:56:25|1.0409
09:56:26|1.0409
09:56:27|1.0416
09:56:28|1.0424
09:56:30|1.0418
09:56:31|1.0418
09:56:32|1.0418
09:56:32|1.0418
09:56:34|1.0424
09:56:34|1.0424
09:56:35|1.0428
09:56:37|1.0424
09:56:38|1.0428
09:56:39|1.0428
09:56:39|1.043
09:56:41|1.0427
09:56:41|1.0425
09:56:43|1.0428
09:56:44|1.043
09:56:45|1.0427
09:56:46|1.0425
09:56:47|1.0425
09:56:48|1.042
09:56:49|1.0421
09:56:49|1.0428
09:56:51|1.0434
09:56:52|1.0426
09:56:53|1.0422
09:56:54|1.0421
09:56:55|1.0428
09:56:56|1.042
09:56:56|1.0418
09:56:58|1.0418
09:56:59|1.0409
09:57:00|1.0409
09:57:01|1.0409
09:57:02|1.0413
09:57:03|1.0414
09:57:03|1.042
09:57:05|1.042
09:57:05|1.042
09:57:06|1.042
09:57:09|1.0421
09:57:10|1.0436
09:57:12|1.0435
09:57:13|1.043
09:57:15|1.0426
09:57:15|1.0426
09:57:17|1.0426
09:57:18|1.0433
09:57:19|1.0434
09:57:20|1.0434
09:57:21|1.0436
09:57:21|1.0436
09:57:23|1.0435
09:57:24|1.0435
09:57:25|1.0432
09:57:25|1.0435
09:57:27|1.0429
09:57:28|1.0429
09:57:28|1.0423
09:57:30|1.0436
09:57:31|1.0435
09:57:31|1.0435
09:57:33|1.0431
09:57:33|1.0431
09:57:34|1.0435
09:57:36|1.0435
09:57:36|1.0434
09:57:37|1.0436
09:57:38|1.0436
09:57:39|1.044
09:57:40|1.0427
09:57:41|1.0428
09:57:43|1.0426
09:57:44|1.0426
09:57:44|1.043
09:57:45|1.0433
09:57:47|1.0433
09:57:48|1.0424
09:57:49|1.0432
09:57:49|1.0433
09:57:51|1.0436
09:57:51|1.0432
09:57:52|1.0424
09:57:53|1.0428
09:57:55|1.0428
09:57:55|1.0428
09:57:57|1.0428
09:57:57|1.0429
09:57:59|1.0425
09:57:59|1.0425
09:58:00|1.0427
09:58:01|1.0429
09:58:02|1.0429
09:58:03|1.0429
09:58:04|1.0429
09:58:06|1.0426
09:58:06|1.0429
09:58:07|1.0429
09:58:10|1.0428
09:58:10|1.0428
09:58:12|1.0429
09:58:13|1.0429
09:58:14|1.0429
09:58:15|1.0436
09:58:16|1.0429
09:58:17|1.0433
09:58:18|1.0433
09:58:20|1.043
09:58:21|1.0431
09:58:22|1.0431
09:58:23|1.0429
09:58:24|1.0423
09:58:25|1.0428
09:58:26|1.0428
09:58:27|1.0427
09:58:28|1.0428
09:58:29|1.0428
09:58:30|1.0423
09:58:31|1.0428
09:58:32|1.0429
09:58:33|1.0429
09:58:34|1.0429
09:58:36|1.0437
09:58:36|1.0437
09:58:38|1.0437
09:58:39|1.0437
09:58:40|1.0437
09:58:40|1.0433
09:58:41|1.0433
09:58:42|1.0439
09:58:43|1.044
09:58:45|1.044
09:58:45|1.044
09:58:46|1.0439
09:58:47|1.0439
09:58:48|1.044
09:58:50|1.044
09:58:51|1.0448
09:58:52|1.0446
09:58:52|1.0449
09:58:54|1.0449
09:58:54|1.0449
09:58:57|1.0445
09:58:57|1.0454
09:58:59|1.0447
09:59:00|1.0441
09:59:00|1.0438
09:59:01|1.0438
09:59:03|1.0434
09:59:04|1.0433
09:59:05|1.0426
09:59:06|1.0426
09:59:06|1.0426
09:59:07|1.0431
09:59:08|1.0423
09:59:11|1.042
09:59:11|1.042
09:59:13|1.0425
09:59:14|1.0425
09:59:16|1.039
09:59:17|1.0392
09:59:18|1.0388
09:59:19|1.039
09:59:20|1.0389
09:59:21|1.0383
09:59:22|1.0374
09:59:23|1.0366
09:59:25|1.0356
09:59:26|1.0354
09:59:27|1.035
09:59:27|1.0339
09:59:29|1.0348
09:59:30|1.0344
09:59:31|1.0344
09:59:31|1.0343
09:59:32|1.0337
09:59:34|1.0333
09:59:34|1.0336
09:59:36|1.0336
09:59:37|1.0329
09:59:37|1.0335
09:59:39|1.0333
09:59:40|1.0393
09:59:41|1.0371
09:59:41|1.0387
09:59:42|1.0389
09:59:43|1.0378
09:59:44|1.0378
09:59:45|1.0378
09:59:47|1.0373
09:59:48|1.037
09:59:48|1.0374
09:59:50|1.0371
09:59:51|1.0373
09:59:52|1.0368
09:59:53|1.0373
09:59:53|1.0372
09:59:55|1.0372
09:59:55|1.0372
09:59:58|1.0368
09:59:58|1.0359
09:59:59|1.0367
10:00:00|1.0367
10:00:01|1.0367
10:00:02|1.0371
10:00:03|1.038
10:00:04|1.0379
10:00:05|1.0381
10:00:07|1.0388
10:00:08|1.04
10:00:09|1.04
10:00:10|1.0403
10:00:12|1.0398
10:00:14|1.0405
10:00:14|1.0405
10:00:17|1.041
10:00:17|1.0415
10:00:18|1.0437
10:00:20|1.0442
10:00:21|1.0432
10:00:22|1.0441
10:00:23|1.0441
10:00:24|1.045
10:00:25|1.0453
10:00:26|1.045
10:00:27|1.0446
10:00:28|1.0439
10:00:29|1.0429
10:00:30|1.0428
10:00:31|1.0429
10:00:32|1.0429
10:00:33|1.0444
10:00:34|1.0444
10:00:35|1.0444
10:00:36|1.0444
10:00:37|1.0438
10:00:38|1.0444
10:00:39|1.0443
10:00:40|1.0437
10:00:41|1.0428
10:00:42|1.0419
10:00:43|1.0418
10:00:44|1.0418
10:00:45|1.042
10:00:46|1.0438
10:00:47|1.0431
10:00:48|1.0439
10:00:49|1.0433
10:00:50|1.0433
10:00:51|1.0418
10:00:52|1.0421
10:00:53|1.0421
10:00:54|1.0421
10:00:55|1.042
10:00:56|1.0421
10:00:57|1.0421
10:00:58|1.0421
10:01:00|1.0423
10:01:00|1.0423
10:01:03|1.0427
10:01:03|1.0427
10:01:05|1.0427
10:01:05|1.0427
10:01:07|1.0433
10:01:08|1.043
10:01:08|1.043
10:01:09|1.043
10:01:10|1.042
10:01:12|1.0424
10:01:14|1.0401
10:01:15|1.0385
10:01:17|1.0415
10:01:17|1.0404
10:01:19|1.0412
10:01:20|1.0411
10:01:22|1.0408
10:01:22|1.0408
10:01:24|1.0408
10:01:25|1.0406
10:01:27|1.0428
10:01:27|1.0425
10:01:28|1.0423
10:01:29|1.0418
10:01:30|1.0413
10:01:32|1.0417
10:01:33|1.0416
10:01:34|1.0427
10:01:35|1.0427
10:01:36|1.0418
10:01:37|1.0418
10:01:38|1.0423
10:01:40|1.0421
10:01:41|1.0421
10:01:41|1.0422
10:01:42|1.0422
10:01:44|1.0422
10:01:45|1.0415
10:01:46|1.0414
10:01:47|1.0408
10:01:48|1.0408
10:01:49|1.0414
10:01:50|1.0414
10:01:51|1.0414
10:01:51|1.0407
10:01:52|1.0406
10:01:54|1.0404
10:01:55|1.0396
10:01:55|1.0396
10:01:56|1.0396
10:01:57|1.0392
10:01:58|1.0389
10:02:00|1.0387
10:02:01|1.0399
10:02:02|1.0399
10:02:03|1.0396
10:02:03|1.0396
10:02:04|1.0396
10:02:06|1.0394
10:02:06|1.0394
10:02:08|1.0402
10:02:09|1.0403
10:02:09|1.0402
10:02:10|1.0402
10:02:12|1.0402
10:02:14|1.0394
10:02:15|1.0387
10:02:17|1.0386
10:02:19|1.0405
10:02:20|1.0402
10:02:20|1.0384
10:02:23|1.0384
10:02:23|1.0378
10:02:24|1.0377
10:02:25|1.0375
10:02:26|1.0374
10:02:27|1.037
10:02:28|1.0366
10:02:30|1.0358
10:02:31|1.0359
10:02:32|1.0357
10:02:33|1.0354
10:02:34|1.0353
10:02:35|1.0353
10:02:36|1.0361
10:02:37|1.0357
10:02:38|1.0359
10:02:39|1.0358
10:02:40|1.035
10:02:41|1.035
10:02:43|1.0357
10:02:44|1.0349
10:02:45|1.0351
10:02:45|1.0344
10:02:47|1.0344
10:02:49|1.0343
10:02:50|1.0343
10:02:51|1.0335
10:02:51|1.0344
10:02:52|1.0344
10:02:53|1.0344
10:02:55|1.033
10:02:55|1.0337
10:02:57|1.0332
10:02:57|1.0329
10:02:58|1.0319
10:03:00|1.0319
10:03:01|1.0315
10:03:02|1.0312
10:03:03|1.0325
10:03:03|1.0326
10:03:05|1.0322
10:03:05|1.0332
10:03:06|1.033
10:03:07|1.0329
10:03:09|1.0329
10:03:09|1.0327
10:03:11|1.0327
10:03:12|1.0314
10:03:12|1.0319
10:03:15|1.0315
10:03:15|1.0317
10:03:17|1.0302
10:03:18|1.0296
10:03:20|1.0309
10:03:21|1.0305
10:03:22|1.03
10:03:23|1.0306
10:03:23|1.0307
10:03:25|1.0295
10:03:27|1.0295
10:03:27|1.0295
10:03:29|1.0299
10:03:30|1.0295
10:03:31|1.0297
10:03:32|1.0292
10:03:33|1.0285
10:03:34|1.0286
10:03:35|1.0286
10:03:36|1.0325
10:03:37|1.0325
10:03:38|1.0316
10:03:39|1.0324
10:03:40|1.0329
10:03:41|1.0329
10:03:42|1.0328
10:03:43|1.0328
10:03:44|1.0324
10:03:45|1.0328
10:03:46|1.032
10:03:47|1.0313
10:03:48|1.0313
10:03:49|1.032
10:03:50|1.0313
10:03:51|1.031
10:03:52|1.0305
10:03:53|1.0305
10:03:54|1.0302
10:03:55|1.0295
10:03:56|1.0284
10:03:57|1.0284
10:03:58|1.0282
10:03:59|1.0282
10:04:00|1.028
10:04:01|1.0274
10:04:02|1.0268
10:04:03|1.0264
10:04:04|1.0265
10:04:05|1.0265
10:04:07|1.0265
10:04:08|1.0262
10:04:09|1.0259
10:04:09|1.0268
10:04:11|1.0268
10:04:12|1.0262
10:04:13|1.026
10:04:14|1.0261
10:04:16|1.0264
10:04:18|1.0284
10:04:19|1.0285
10:04:20|1.0289
10:04:21|1.0293
10:04:22|1.0292
10:04:23|1.0294
10:04:24|1.0304
10:04:26|1.0308
10:04:27|1.0312
10:04:27|1.0317
10:04:29|1.0322
10:04:30|1.0321
10:04:31|1.0312
10:04:32|1.0319
10:04:32|1.0325
10:04:34|1.0325
10:04:35|1.032
10:04:36|1.0341
10:04:37|1.0331
10:04:38|1.0331
10:04:39|1.0331
10:04:40|1.0334
10:04:41|1.0319
10:04:42|1.0336
10:04:43|1.0336
10:04:44|1.0329
10:04:44|1.033
10:04:46|1.0325
10:04:46|1.0325
10:04:47|1.0323
10:04:48|1.0336
10:04:50|1.0334
10:04:51|1.0332
10:04:51|1.0332
10:04:52|1.0342
10:04:54|1.0333
10:04:54|1.0333
10:04:56|1.0333
10:04:58|1.0333
10:04:59|1.0332
10:04:59|1.0332
10:05:01|1.0332
10:05:02|1.0332
10:05:02|1.0321
10:05:04|1.0319
10:05:05|1.0317
10:05:06|1.0317
10:05:06|1.031
10:05:07|1.031
10:05:09|1.031
10:05:09|1.031
10:05:10|1.0319
10:05:11|1.0323
10:05:12|1.0323
10:05:14|1.0323
10:05:15|1.0322
10:05:17|1.0321
10:05:18|1.032
10:05:20|1.0309
10:05:21|1.0309
10:05:23|1.03
10:05:23|1.03
10:05:24|1.0304
10:05:26|1.0304
10:05:27|1.0301
10:05:28|1.0305
10:05:29|1.0306
10:05:31|1.0311
10:05:31|1.0304
10:05:33|1.0304
10:05:34|1.0304
10:05:35|1.0306
10:05:35|1.0319
10:05:36|1.0319
10:05:37|1.0319
10:05:39|1.0319
10:05:40|1.0319
10:05:41|1.0319
10:05:42|1.0319
10:05:43|1.0313
10:05:43|1.0313
10:05:45|1.0312
10:05:46|1.0312
10:05:47|1.0313
10:05:48|1.0313
10:05:49|1.0316
10:05:49|1.0315
10:05:51|1.0315
10:05:51|1.0318
10:05:53|1.0318
10:05:54|1.0322
10:05:55|1.0319
10:05:55|1.0319
10:05:57|1.0329
10:05:58|1.0329
10:05:59|1.0333
10:06:00|1.0338
10:06:01|1.0339
10:06:03|1.0328
10:06:03|1.0333
10:06:04|1.033
10:06:05|1.0336
10:06:06|1.0337
10:06:08|1.0337
10:06:08|1.0329
10:06:10|1.0329
10:06:10|1.0326
10:06:11|1.0326
10:06:13|1.0326
10:06:13|1.033
10:06:14|1.033
10:06:16|1.033
10:06:18|1.033
10:06:19|1.033
10:06:20|1.0338
10:06:21|1.0333
10:06:22|1.0327
10:06:23|1.0335
10:06:24|1.0335
10:06:26|1.0335
10:06:27|1.0322
10:06:28|1.0322
10:06:29|1.032
10:06:30|1.0322
10:06:31|1.0322
10:06:32|1.032
10:06:33|1.032
10:06:34|1.0321
10:06:35|1.0317
10:06:36|1.0317
10:06:37|1.0316
10:06:38|1.0316
10:06:39|1.0316
10:06:40|1.0318
10:06:41|1.0318
10:06:42|1.031
10:06:43|1.031
10:06:44|1.0309
10:06:45|1.0319
10:06:47|1.0316
10:06:48|1.0319
10:06:49|1.0322
10:06:50|1.0332
10:06:51|1.0334
10:06:52|1.0334
10:06:53|1.0335
10:06:54|1.0338
10:06:55|1.0334
10:06:56|1.0335
10:06:57|1.034
10:06:58|1.0337
10:06:59|1.0328
10:07:00|1.0328
10:07:01|1.0326
10:07:02|1.0326
10:07:03|1.0326
10:07:04|1.0314
10:07:05|1.0314
10:07:06|1.0314
10:07:07|1.0314
10:07:08|1.032
10:07:09|1.032
10:07:10|1.0334
10:07:11|1.0326
10:07:12|1.0324
10:07:13|1.0324
10:07:14|1.0324
10:07:15|1.0324
10:07:16|1.0321
10:07:17|1.0321
10:07:18|1.0326
10:07:19|1.0327
10:07:20|1.0332
10:07:21|1.0332
10:07:23|1.0323
10:07:23|1.0321
10:07:26|1.0321
10:07:26|1.0321
10:07:28|1.032
10:07:28|1.0319
10:07:30|1.0319
10:07:31|1.0319
10:07:32|1.032
10:07:33|1.0323
10:07:34|1.0319
10:07:35|1.0318
10:07:36|1.0318
10:07:37|1.0327
10:07:38|1.0322
10:07:39|1.0322
10:07:40|1.0325
10:07:41|1.0325
10:07:42|1.0315
10:07:42|1.032
10:07:44|1.032
10:07:45|1.0316
10:07:45|1.0316
10:07:46|1.0313
10:07:47|1.0316
10:07:50|1.0316
10:07:50|1.0316
10:07:51|1.0316
10:07:52|1.0316
10:07:53|1.0312
10:07:54|1.0309
10:07:55|1.0308
10:07:56|1.0308
10:07:57|1.0317
10:07:58|1.0317
10:07:59|1.0317
10:08:00|1.0302
10:08:01|1.0307
10:08:02|1.0307
10:08:03|1.0307
10:08:04|1.0307
10:08:05|1.0302
10:08:06|1.0303
10:08:07|1.03
10:08:08|1.03
10:08:09|1.029
10:08:10|1.0291
10:08:11|1.0297
10:08:12|1.0293
10:08:13|1.028
10:08:14|1.0282
10:08:15|1.0282
10:08:17|1.0279
10:08:18|1.0276
10:08:20|1.0278
10:08:22|1.0275
10:08:24|1.0279
10:08:24|1.028
10:08:25|1.028
10:08:27|1.028
10:08:27|1.028
10:08:29|1.028
10:08:29|1.028
10:08:30|1.0277
10:08:31|1.0277
10:08:32|1.0274
10:08:33|1.0274
10:08:35|1.0279
10:08:36|1.028
10:08:37|1.028
10:08:39|1.0278
10:08:40|1.0278
10:08:41|1.0278
10:08:42|1.0272
10:08:44|1.0268
10:08:45|1.0269
10:08:46|1.0269
10:08:46|1.0269
10:08:48|1.0269
10:08:49|1.0269
10:08:50|1.0264
10:08:51|1.0264
10:08:52|1.0264
10:08:53|1.0269
10:08:54|1.0273
10:08:55|1.0273
10:08:56|1.0275
10:08:57|1.0276
10:08:58|1.025
10:08:59|1.025
10:09:00|1.0279
10:09:01|1.0287
10:09:02|1.0283
10:09:03|1.0298
10:09:04|1.0288
10:09:04|1.0294
10:09:06|1.0294
10:09:06|1.0294
10:09:08|1.0294
10:09:09|1.0294
10:09:10|1.0294
10:09:11|1.0282
10:09:11|1.0282
10:09:13|1.0282
10:09:14|1.0277
10:09:16|1.0277
10:09:17|1.0276
10:09:18|1.0276
10:09:18|1.0277
10:09:19|1.0277
10:09:21|1.0276
10:09:22|1.0281
10:09:23|1.0278
10:09:24|1.0278
10:09:25|1.0277
10:09:26|1.0277
10:09:27|1.0277
10:09:28|1.0272
10:09:29|1.027
10:09:30|1.027
10:09:31|1.0269
10:09:32|1.0268
10:09:33|1.0265
10:09:34|1.0263
10:09:35|1.0243
10:09:36|1.0247
10:09:37|1.0247
10:09:38|1.0238
10:09:39|1.0236
10:09:40|1.0236
10:09:41|1.0235
10:09:42|1.0229
10:09:43|1.0226
10:09:44|1.0226
10:09:45|1.0228
10:09:46|1.0228
10:09:47|1.0228
10:09:49|1.0231
10:09:49|1.0233
10:09:50|1.0237
10:09:51|1.0244
10:09:52|1.0254
10:09:53|1.026
10:09:54|1.0258
10:09:55|1.0258
10:09:56|1.0258
10:09:57|1.0256
10:09:58|1.0257
10:09:59|1.0247
10:10:00|1.0251
10:10:01|1.0257
10:10:02|1.0256
10:10:03|1.0256
10:10:04|1.0248
10:10:05|1.0248
10:10:06|1.0241
10:10:07|1.0239
10:10:09|1.0239
10:10:10|1.0233
10:10:11|1.0237
10:10:12|1.0233
10:10:13|1.0234
10:10:14|1.0234
10:10:15|1.0237
10:10:16|1.0238
10:10:17|1.0244
10:10:18|1.0245
10:10:19|1.0244
10:10:20|1.0244
10:10:22|1.0238
10:10:24|1.0241
10:10:25|1.0241
10:10:25|1.0233
10:10:27|1.0241
10:10:28|1.0257
10:10:30|1.0241
10:10:31|1.0243
10:10:31|1.0243
10:10:33|1.0247
10:10:35|1.0247
10:10:36|1.0258
10:10:37|1.0254
10:10:38|1.0256
10:10:40|1.0256
10:10:40|1.0254
10:10:41|1.0256
10:10:42|1.0257
10:10:43|1.0257
10:10:44|1.0256
10:10:45|1.0256
10:10:46|1.0256
10:10:47|1.0256
10:10:48|1.0256
10:10:49|1.0256
10:10:50|1.0257
10:10:51|1.0256
10:10:52|1.0258
10:10:53|1.0263
10:10:54|1.0268
10:10:55|1.0266
10:10:56|1.0314
10:10:57|1.0313
10:10:58|1.0333
10:10:59|1.0345
10:11:00|1.036
10:11:01|1.0355
10:11:02|1.0363
10:11:03|1.038
10:11:04|1.0372
10:11:05|1.0378
10:11:06|1.0379
10:11:07|1.0383
10:11:08|1.0382
10:11:09|1.0379
10:11:11|1.0377
10:11:12|1.0379
10:11:13|1.0388
10:11:14|1.0389
10:11:15|1.0401
10:11:16|1.0407
10:11:17|1.0399
10:11:18|1.0435
10:11:19|1.0418
10:11:20|1.0413
10:11:21|1.0411
10:11:23|1.0432
10:11:24|1.0423
10:11:26|1.0393
10:11:27|1.0379
10:11:27|1.0371
10:11:28|1.0352
10:11:29|1.0352
10:11:30|1.0346
10:11:32|1.0341
10:11:34|1.0358
10:11:35|1.0362
10:11:36|1.0364
10:11:37|1.0375
10:11:39|1.0375
10:11:39|1.0362
10:11:41|1.0359
10:11:42|1.0359
10:11:42|1.0359
10:11:43|1.0359
10:11:45|1.0359
10:11:46|1.0355
10:11:47|1.0343
10:11:47|1.0343
10:11:48|1.0343
10:11:49|1.0334
10:11:51|1.033
10:11:52|1.0331
10:11:52|1.0329
10:11:54|1.0329
10:11:54|1.0341
10:11:55|1.0332
10:11:57|1.0332
10:11:57|1.0332
10:11:59|1.0349
10:12:00|1.0348
10:12:00|1.0339
10:12:01|1.0339
10:12:02|1.0343
10:12:04|1.0343
10:12:04|1.0342
10:12:06|1.0342
10:12:07|1.0338
10:12:07|1.034
10:12:09|1.0345
10:12:10|1.0352
10:12:10|1.0392
10:12:11|1.0382
10:12:12|1.0388
10:12:13|1.0406
10:12:14|1.0412
10:12:16|1.0398
10:12:16|1.039
10:12:17|1.0399
10:12:18|1.0399
10:12:20|1.0394
10:12:21|1.0394
10:12:21|1.0393
10:12:24|1.0391
10:12:25|1.0365
10:12:27|1.0372
10:12:27|1.0386
10:12:30|1.0384
10:12:30|1.0385
10:12:32|1.0386
10:12:33|1.0386
10:12:34|1.0387
10:12:35|1.0387
10:12:35|1.0387
10:12:37|1.0387
10:12:37|1.0385
10:12:39|1.0387
10:12:40|1.039
10:12:40|1.0401
10:12:42|1.0401
10:12:43|1.0407
10:12:44|1.0407
10:12:45|1.0403
10:12:45|1.0403
10:12:46|1.04
10:12:48|1.0398
10:12:48|1.0398
10:12:50|1.0398
10:12:51|1.0399
10:12:52|1.0396
10:12:53|1.0395
10:12:53|1.0376
10:12:55|1.0382
10:12:55|1.0384
10:12:56|1.0374
10:12:57|1.0374
10:12:58|1.037
10:13:00|1.0375
10:13:00|1.0374
10:13:01|1.0374
10:13:02|1.0375
10:13:03|1.0384
10:13:04|1.0384
10:13:05|1.0384
10:13:06|1.0384
10:13:08|1.0383
10:13:09|1.0389
10:13:10|1.0419
10:13:10|1.0419
10:13:11|1.041
10:13:13|1.0412
10:13:14|1.0426
10:13:15|1.0415
10:13:15|1.0415
10:13:17|1.0415
10:13:17|1.0412
10:13:18|1.0385
10:13:19|1.0393
10:13:21|1.0437
10:13:21|1.0435
10:13:22|1.0426
10:13:25|1.0441
10:13:25|1.0445
10:13:27|1.0433
10:13:27|1.0433
10:13:29|1.0377
10:13:30|1.0377
10:13:31|1.0384
10:13:32|1.0375
10:13:32|1.0385
10:13:33|1.0378
10:13:35|1.0378
10:13:36|1.0378
10:13:37|1.0367
10:13:38|1.0382
10:13:39|1.0391
10:13:40|1.0382
10:13:41|1.0388
10:13:42|1.0392
10:13:43|1.0396
10:13:44|1.0396
10:13:45|1.0396
10:13:46|1.0396
10:13:47|1.0396
10:13:48|1.0395
10:13:49|1.0385
10:13:55|1.0379
10:13:56|1.0379
10:13:57|1.0379
10:13:59|1.0373
10:14:00|1.0379
10:14:01|1.037
10:14:02|1.0375
10:14:03|1.0375
10:14:04|1.0375
10:14:05|1.0375
10:14:06|1.0375
10:14:07|1.0377
10:14:08|1.0378
10:14:09|1.0378
10:14:10|1.0378
10:14:11|1.0375
10:14:11|1.0375
10:14:13|1.0372
10:14:13|1.0363
10:14:15|1.0369
10:14:16|1.0367
10:14:16|1.0366
10:14:18|1.0362
10:14:19|1.0362
10:14:20|1.037
10:14:21|1.037
10:14:22|1.0371
10:14:23|1.0369
10:14:24|1.0373
10:14:26|1.0362
10:14:27|1.0362
10:14:28|1.037
10:14:29|1.0366
10:14:30|1.0355
10:14:31|1.0355
10:14:33|1.0362
10:14:33|1.0353
10:14:35|1.0348
10:14:36|1.0344
10:14:36|1.0343
10:14:38|1.0343
10:14:39|1.0343
10:14:40|1.0343
10:14:40|1.0337
10:14:41|1.0337
10:14:43|1.033
10:14:44|1.0325
10:14:44|1.0323
10:14:46|1.036
10:14:46|1.036
10:14:48|1.0359
10:14:49|1.036
10:14:49|1.036
10:14:51|1.0364
10:14:51|1.0362
10:14:54|1.0361
10:14:55|1.0361
10:14:56|1.0329
10:14:57|1.0323
10:14:57|1.0331
10:14:58|1.0328
10:14:59|1.0327
10:15:01|1.0321
10:15:01|1.0306
10:15:02|1.0306
10:15:04|1.0315
10:15:04|1.0303
10:15:06|1.0283
10:15:06|1.0277
10:15:07|1.0288
10:15:09|1.0277
10:15:10|1.0277
10:15:10|1.0278
10:15:11|1.0277
10:15:12|1.0277
10:15:14|1.0274
10:15:15|1.0272
10:15:16|1.0275
10:15:16|1.0284
10:15:18|1.0293
10:15:18|1.0299
10:15:19|1.0315
10:15:21|1.0314
10:15:21|1.0321
10:15:22|1.0321
10:15:23|1.0325
10:15:24|1.0323
10:15:27|1.0323
10:15:28|1.0318
10:15:29|1.0312
10:15:31|1.0312
10:15:33|1.0305
10:15:34|1.0305
10:15:34|1.0305
10:15:36|1.0301
10:15:37|1.028
10:15:39|1.0288
10:15:39|1.0294
10:15:41|1.0294
10:15:42|1.0314
10:15:44|1.0312
10:15:45|1.0322
10:15:46|1.0312
10:15:48|1.0308
10:15:49|1.0305
10:15:49|1.0301
10:15:51|1.0301
10:15:52|1.0301
10:15:52|1.0301
10:15:54|1.0297
10:15:54|1.0297
10:15:56|1.0297
10:15:57|1.0297
10:15:58|1.0297
10:15:59|1.0294
10:16:00|1.0287
10:16:00|1.0287
10:16:01|1.0287
10:16:02|1.0287
10:16:04|1.0295
10:16:05|1.0295
10:16:06|1.0295
10:16:06|1.0306
10:16:09|1.0304
10:16:09|1.0297
10:16:10|1.0294
10:16:11|1.0294
10:16:12|1.0301
10:16:13|1.0302
10:16:14|1.0302
10:16:15|1.0295
10:16:16|1.0295
10:16:17|1.0295
10:16:18|1.0303
10:16:19|1.0303
10:16:21|1.0304
10:16:22|1.0304
10:16:23|1.0331
10:16:24|1.0346
10:16:25|1.0348
10:16:26|1.0342
10:16:27|1.035
10:16:29|1.0342
10:16:31|1.0336
10:16:32|1.035
10:16:33|1.0349
10:16:34|1.0349
10:16:36|1.0309
10:16:36|1.0311
10:16:37|1.0308
10:16:38|1.0308
10:16:39|1.0327
10:16:40|1.0327
10:16:41|1.0326
10:16:42|1.0315
10:16:43|1.0315
10:16:44|1.0315
10:16:45|1.0324
10:16:46|1.0325
10:16:47|1.0323
10:16:48|1.0323
10:16:49|1.0323
10:16:50|1.0323
10:16:51|1.0316
10:16:52|1.0316
10:16:53|1.0319
10:16:55|1.0336
10:16:56|1.0346
10:16:57|1.0338
10:16:58|1.0353
10:17:00|1.0341
10:17:01|1.0335
10:17:02|1.034
10:17:03|1.0339
10:17:04|1.0342
10:17:05|1.035
10:17:06|1.035
10:17:07|1.0337
10:17:08|1.0335
10:17:09|1.0335
10:17:09|1.0335
10:17:11|1.0345
10:17:12|1.0344
10:17:12|1.0344
10:17:14|1.0344
10:17:15|1.035
10:17:16|1.0342
10:17:17|1.0342
10:17:17|1.0344
10:17:20|1.0348
10:17:20|1.0348
10:17:21|1.0351
10:17:22|1.0346
10:17:23|1.0346
10:17:24|1.0362
10:17:25|1.0364
10:17:26|1.0365
10:17:28|1.036
10:17:30|1.0354
10:17:31|1.0354
10:17:32|1.0382
10:17:34|1.0366
10:17:34|1.0366
10:17:36|1.0366
10:17:38|1.0377
10:17:39|1.0375
10:17:39|1.0381
10:17:40|1.0381
10:17:42|1.0381
10:17:42|1.0375
10:17:43|1.0391
10:17:45|1.0384
10:17:46|1.0385
10:17:47|1.0393
10:17:48|1.0385
10:17:49|1.0404
10:17:50|1.0403
10:17:51|1.0415
10:17:52|1.0416
10:17:53|1.0412
10:17:54|1.0418
10:17:55|1.0422
10:17:57|1.0419
10:17:58|1.0431
10:17:58|1.0422
10:18:00|1.0435
10:18:01|1.0431
10:18:02|1.0436
10:18:03|1.0439
10:18:04|1.0432
10:18:05|1.0437
10:18:06|1.0436
10:18:07|1.0438
10:18:08|1.0438
10:18:09|1.0444
10:18:10|1.0437
10:18:11|1.0446
10:18:12|1.045
10:18:13|1.0446
10:18:14|1.0442
10:18:15|1.0434
10:18:16|1.0428
10:18:17|1.042
10:18:18|1.0428
10:18:19|1.0419
10:18:20|1.0422
10:18:21|1.0436
10:18:22|1.0444
10:18:23|1.0445
10:18:24|1.0447
10:18:25|1.046
10:18:26|1.0464
10:18:27|1.0461
10:18:28|1.0467
10:18:30|1.0468
10:18:31|1.0459
10:18:33|1.0481
10:18:35|1.0467
10:18:36|1.0445
10:18:37|1.046
10:18:38|1.0461
10:18:40|1.046
10:18:41|1.0466
10:18:41|1.0468
10:18:43|1.0463
10:18:44|1.047
10:18:45|1.0456
10:18:46|1.0456
10:18:46|1.0448
10:18:48|1.0453
10:18:49|1.0453
10:18:50|1.0453
10:18:51|1.0444
10:18:52|1.0448
10:18:53|1.045
10:18:54|1.045
10:18:55|1.045
10:18:56|1.0439
10:18:57|1.0443
10:18:58|1.0439
10:18:59|1.0445
10:19:00|1.0441
10:19:01|1.0448
10:19:02|1.0447
10:19:03|1.0454
10:19:04|1.0453
10:19:05|1.046
10:19:06|1.046
10:19:07|1.0464
10:19:08|1.0464
10:19:09|1.0463
10:19:10|1.0464
10:19:11|1.0462
10:19:12|1.0452
10:19:13|1.0452
10:19:14|1.0452
10:19:15|1.0453
10:19:16|1.0453
10:19:17|1.0458
10:19:18|1.0458
10:19:19|1.0459
10:19:20|1.0459
10:19:21|1.0459
10:19:22|1.0459
10:19:24|1.0457
10:19:25|1.0463
10:19:26|1.0454
10:19:26|1.0453
10:19:27|1.0449
10:19:29|1.0449
10:19:29|1.0444
10:19:32|1.0456
10:19:32|1.0456
10:19:34|1.0456
10:19:34|1.0414
10:19:36|1.0414
10:19:36|1.0415
10:19:38|1.0396
10:19:40|1.0396
10:19:41|1.0405
10:19:42|1.0401
10:19:43|1.0401
10:19:44|1.0407
10:19:46|1.0404
10:19:47|1.0405
10:19:48|1.0405
10:19:49|1.0405
10:19:50|1.0405
10:19:51|1.0406
10:19:52|1.0406
10:19:54|1.041
10:19:54|1.041
10:19:55|1.0413
10:19:56|1.0411
10:19:57|1.0411
10:19:58|1.0418
10:19:59|1.0419
10:20:00|1.0422
10:20:01|1.0439
10:20:02|1.0428
10:20:03|1.0421
10:20:04|1.0416
10:20:05|1.0413
10:20:06|1.0413
10:20:08|1.0426
10:20:08|1.0419
10:20:10|1.0414
10:20:11|1.0423
10:20:12|1.0413
10:20:13|1.0415
10:20:14|1.042
10:20:15|1.0428
10:20:16|1.0436
10:20:17|1.0424
10:20:18|1.0432
10:20:19|1.0425
10:20:20|1.0432
10:20:21|1.0434
10:20:22|1.0438
10:20:23|1.0438
10:20:24|1.0441
10:20:25|1.0447
10:20:26|1.0447
10:20:27|1.044
10:20:28|1.0438
10:20:29|1.0424
10:20:30|1.0426
10:20:31|1.0432
10:20:33|1.0442
10:20:35|1.0446
10:20:35|1.0446
10:20:36|1.045
10:20:37|1.0461
10:20:39|1.0456
10:20:40|1.0458
10:20:41|1.0457
10:20:41|1.046
10:20:43|1.046
10:20:45|1.0446
10:20:45|1.0441
10:20:46|1.0436
10:20:47|1.0429
10:20:48|1.0429
10:20:49|1.0434
10:20:50|1.042
10:20:51|1.0415
10:20:53|1.0404
10:20:54|1.0402
10:20:55|1.0387
10:20:56|1.0399
10:20:57|1.0398
10:20:58|1.039
10:20:59|1.0392
10:21:00|1.0384
10:21:01|1.0384
10:21:02|1.0384
10:21:03|1.0384
10:21:04|1.0403
10:21:05|1.0395
10:21:07|1.0394
10:21:08|1.0394
10:21:09|1.0393
10:21:10|1.0393
10:21:11|1.039
10:21:12|1.039
10:21:13|1.0383
10:21:13|1.0387
10:21:14|1.0387
10:21:16|1.0391
10:21:16|1.0389
10:21:18|1.0389
10:21:19|1.0389
10:21:19|1.0387
10:21:20|1.0386
10:21:22|1.0385
10:21:22|1.0386
10:21:24|1.0375
10:21:25|1.0379
10:21:25|1.0379
10:21:27|1.0374
10:21:28|1.0382
10:21:28|1.0377
10:21:30|1.037
10:21:31|1.0368
10:21:33|1.0368
10:21:34|1.0368
10:21:36|1.0374
10:21:38|1.037
10:21:40|1.0376
10:21:41|1.0376
10:21:42|1.0376
10:21:44|1.0383
10:21:44|1.0378
10:21:46|1.0378
10:21:47|1.0378
10:21:48|1.0378
10:21:49|1.0388
10:21:50|1.0388
10:21:51|1.0382
10:21:52|1.0382
10:21:53|1.0382
10:21:54|1.0394
10:21:56|1.0396
10:21:57|1.039
10:21:59|1.039
10:22:00|1.037
10:22:00|1.0374
10:22:02|1.0374
10:22:03|1.0374
10:22:04|1.0374
10:22:05|1.0377
10:22:06|1.038
10:22:06|1.0382
10:22:07|1.0378
10:22:08|1.0379
10:22:09|1.0379
10:22:11|1.038
10:22:11|1.038
10:22:13|1.0377
10:22:15|1.0382
10:22:15|1.0376
10:22:16|1.0376
10:22:18|1.0376
10:22:18|1.0376
10:22:19|1.0376
10:22:20|1.0377
10:22:21|1.0374
10:22:22|1.0374
10:22:23|1.0374
10:22:25|1.0374
10:22:25|1.036
10:22:26|1.0364
10:22:27|1.0365
10:22:28|1.0354
10:22:29|1.0363
10:22:30|1.0355
10:22:31|1.0361
10:22:33|1.0365
10:22:35|1.0364
10:22:37|1.0333
10:22:38|1.0331
10:22:39|1.0338
10:22:40|1.0335
10:22:41|1.0319
10:22:42|1.0331
10:22:43|1.0326
10:22:44|1.0326
10:22:46|1.0316
10:22:46|1.0316
10:22:48|1.0323
10:22:48|1.0323
10:22:49|1.0325
10:22:50|1.0325
10:22:51|1.0325
10:22:53|1.0319
10:22:53|1.0311
10:22:54|1.0314
10:22:55|1.0314
10:22:56|1.0314
10:22:57|1.0314
10:22:58|1.0315
10:22:59|1.0315
10:23:00|1.0315
10:23:01|1.0322
10:23:02|1.0322
10:23:04|1.0327
10:23:05|1.0324
10:23:06|1.0334
10:23:07|1.033
10:23:08|1.0335
10:23:09|1.0332
10:23:10|1.034
10:23:11|1.034
10:23:12|1.0342
10:23:13|1.0348
10:23:14|1.0348
10:23:15|1.0346
10:23:16|1.0348
10:23:17|1.0348
10:23:18|1.0355
10:23:19|1.0351
10:23:20|1.0362
10:23:21|1.0355
10:23:22|1.036
10:23:23|1.0356
10:23:24|1.0356
10:23:25|1.0367
10:23:26|1.0358
10:23:27|1.037
10:23:28|1.037
10:23:29|1.0363
10:23:30|1.0363
10:23:31|1.037
10:23:32|1.037
10:23:33|1.0373
10:23:35|1.0375
10:23:37|1.0396
10:23:38|1.0396
10:23:38|1.0397
10:23:40|1.0397
10:23:41|1.0392
10:23:42|1.0392
10:23:43|1.0401
10:23:44|1.0398
10:23:45|1.0398
10:23:46|1.0398
10:23:47|1.0398
10:23:48|1.0393
10:23:49|1.0398
10:23:50|1.0407
10:23:51|1.0448
10:23:52|1.0456
10:23:53|1.0453
10:23:54|1.046
10:23:56|1.045
10:23:57|1.0455
10:23:58|1.0449
10:23:58|1.0447
10:24:00|1.0452
10:24:01|1.0454
10:24:02|1.0455
10:24:03|1.046
10:24:04|1.0458
10:24:04|1.0455
10:24:05|1.0452
10:24:06|1.0448
10:24:07|1.0452
10:24:08|1.046
10:24:09|1.046
10:24:10|1.047
10:24:12|1.0469
10:24:13|1.0472
10:24:14|1.046
10:24:15|1.046
10:24:16|1.0459
10:24:17|1.0475
10:24:18|1.047
10:24:19|1.0478
10:24:20|1.0471
10:24:21|1.0471
10:24:22|1.0461
10:24:23|1.0461
10:24:24|1.0466
10:24:25|1.047
10:24:26|1.047
10:24:27|1.0469
10:24:28|1.047
10:24:29|1.0473
10:24:30|1.0465
10:24:31|1.0471
10:24:32|1.0469
10:24:33|1.0488
10:24:34|1.0496
10:24:36|1.0478
10:24:38|1.0489
10:24:39|1.0496
10:24:41|1.0506
10:24:41|1.0499
10:24:43|1.0474
10:24:44|1.0472
10:24:45|1.049
10:24:46|1.0493
10:24:47|1.0499
10:24:48|1.0502
10:24:49|1.0508
10:24:50|1.0509
10:24:51|1.0482
10:24:53|1.0483
10:24:53|1.0507
10:24:55|1.051
10:24:56|1.0504
10:24:57|1.048
10:24:58|1.0487
10:25:00|1.0493
10:25:00|1.0486
10:25:01|1.0498
10:25:02|1.0497
10:25:04|1.05
10:25:05|1.0511
10:25:06|1.0509
10:25:07|1.0508
10:25:07|1.0508
10:25:08|1.0507
10:25:09|1.0502
10:25:11|1.0507
10:25:11|1.0515
10:25:12|1.0513
10:25:13|1.0516
10:25:15|1.0508
10:25:16|1.0499
10:25:17|1.0512
10:25:18|1.0517
10:25:19|1.0516
10:25:20|1.052
10:25:21|1.0518
10:25:22|1.0521
10:25:23|1.052
10:25:24|1.0516
10:25:25|1.0511
10:25:26|1.0521
10:25:27|1.0517
10:25:28|1.0527
10:25:29|1.0473
10:25:30|1.0461
10:25:31|1.0465
10:25:32|1.0462
10:25:33|1.0461
10:25:34|1.0435
10:25:36|1.0488
10:25:38|1.0486
10:25:40|1.0483
10:25:41|1.0503
10:25:42|1.0494
10:25:43|1.0504
10:25:45|1.0501
10:25:46|1.0501
10:25:46|1.0513
10:25:47|1.0501
10:25:49|1.0504
10:25:50|1.0497
10:25:51|1.0499
10:25:52|1.0499
10:25:53|1.05
10:25:53|1.0501
10:25:55|1.0501
10:25:55|1.0503
10:25:57|1.0508
10:25:59|1.0508
10:26:01|1.0502
10:26:01|1.0478
10:26:02|1.0478
10:26:03|1.0479
10:26:04|1.0485
10:26:05|1.0494
10:26:06|1.0489
10:26:07|1.048
10:26:08|1.0465
10:26:09|1.0467
10:26:10|1.0459
10:26:11|1.0465
10:26:12|1.0465
10:26:13|1.0461
10:26:14|1.0461
10:26:15|1.0461
10:26:16|1.0453
10:26:17|1.0469
10:26:18|1.0464
10:26:19|1.0474
10:26:20|1.0477
10:26:21|1.0472
10:26:22|1.0472
10:26:23|1.0473
10:26:24|1.0473
10:26:25|1.0478
10:26:26|1.0475
10:26:27|1.0476
10:26:28|1.0476
10:26:29|1.0481
10:26:30|1.0477
10:26:31|1.0477
10:26:32|1.0477
10:26:33|1.0477
10:26:34|1.0475
10:26:35|1.0475
10:26:37|1.0475
10:26:39|1.0464
10:26:41|1.0466
10:26:42|1.0469
10:26:44|1.0468
10:26:45|1.0471
10:26:47|1.0466
10:26:48|1.0466
10:26:49|1.0469
10:26:50|1.0464
10:26:51|1.0468
10:26:52|1.0468
10:26:53|1.0462
10:26:54|1.0462
10:26:55|1.0459
10:26:56|1.046
10:26:58|1.046
10:26:59|1.0461
10:27:00|1.0457
10:27:01|1.0457
10:27:02|1.0456
10:27:03|1.0457
10:27:04|1.0457
10:27:05|1.046
10:27:07|1.046
10:27:08|1.0456
10:27:09|1.0451
10:27:10|1.0451
10:27:11|1.0451
10:27:13|1.0443
10:27:13|1.0442
10:27:15|1.0438
10:27:15|1.0442
10:27:17|1.0436
10:27:18|1.043
10:27:20|1.0426
10:27:21|1.0424
10:27:22|1.0415
10:27:23|1.0425
10:27:23|1.0423
10:27:25|1.0429
10:27:26|1.0435
10:27:26|1.0437
10:27:27|1.0443
10:27:29|1.0443
10:27:30|1.0444
10:27:31|1.0444
10:27:32|1.0444
10:27:33|1.0451
10:27:33|1.045
10:27:35|1.0449
10:27:36|1.0445
10:27:37|1.0473
10:27:39|1.0456
10:27:41|1.046
10:27:42|1.0456
10:27:42|1.0456
10:27:44|1.0456
10:27:45|1.0454
10:27:47|1.0454
10:27:48|1.0455
10:27:49|1.0455
10:27:49|1.0459
10:27:51|1.0458
10:27:52|1.046
10:27:53|1.0465
10:27:53|1.0463
10:27:55|1.0463
10:27:56|1.0469
10:27:58|1.0469
10:27:59|1.0469
10:27:59|1.0465
10:28:00|1.0465
10:28:02|1.0462
10:28:03|1.0462
10:28:04|1.0462
10:28:05|1.0462
10:28:05|1.0462
10:28:06|1.046
10:28:08|1.0445
10:28:08|1.0445
10:28:09|1.0454
10:28:11|1.0455
10:28:12|1.0455
10:28:12|1.0458
10:28:14|1.0456
10:28:14|1.0462
10:28:16|1.0465
10:28:16|1.0465
10:28:17|1.0466
10:28:18|1.0466
10:28:20|1.0461
10:28:20|1.0465
10:28:21|1.0467
10:28:22|1.0468
10:28:23|1.0468
10:28:25|1.047
10:28:25|1.0472
10:28:27|1.0474
10:28:28|1.0473
10:28:29|1.0474
10:28:30|1.0473
10:28:31|1.0473
10:28:32|1.047
10:28:33|1.047
10:28:34|1.047
10:28:35|1.0469
10:28:36|1.0466
10:28:37|1.0447
10:28:38|1.0443
10:28:40|1.0434
10:28:42|1.0442
10:28:43|1.0428
10:28:44|1.0426
10:28:45|1.0425
10:28:46|1.0423
10:28:47|1.0413
10:28:48|1.0413
10:28:49|1.0412
10:28:50|1.0408
10:28:51|1.0409
10:28:52|1.0408
10:28:53|1.0408
10:28:54|1.0402
10:28:56|1.0394
10:28:57|1.0394
10:28:58|1.0391
10:29:00|1.0384
10:29:01|1.0407
10:29:03|1.0412
10:29:03|1.0422
10:29:05|1.0415
10:29:06|1.0419
10:29:07|1.0416
10:29:08|1.0414
10:29:09|1.0409
10:29:10|1.0409
10:29:11|1.0413
10:29:12|1.0414
10:29:13|1.0414
10:29:14|1.041
10:29:15|1.0409
10:29:16|1.0424
10:29:17|1.042
10:29:18|1.0425
10:29:19|1.0414
10:29:21|1.0409
10:29:22|1.0409
10:29:24|1.0409
10:29:24|1.0423
10:29:25|1.0404
10:29:26|1.0399
10:29:27|1.0405
10:29:28|1.0405
10:29:29|1.0406
10:29:30|1.0406
10:29:31|1.0406
10:29:32|1.0398
10:29:33|1.0402
10:29:34|1.0403
10:29:35|1.0403
10:29:36|1.0403
10:29:37|1.0399
10:29:38|1.0399
10:29:40|1.0395
10:29:42|1.0399
10:29:43|1.0404
10:29:44|1.0406
10:29:46|1.0406
10:29:48|1.0396
10:29:49|1.0395
10:29:50|1.0391
10:29:51|1.0391
10:29:52|1.0383
10:29:53|1.0383
10:29:54|1.0377
10:29:55|1.0374
10:29:56|1.0371
10:29:57|1.0372
10:29:58|1.0382
10:29:59|1.0379
10:30:00|1.0365
10:30:01|1.0365
10:30:02|1.0374
10:30:03|1.0377
10:30:04|1.0384
10:30:05|1.0393
10:30:06|1.0383
10:30:07|1.039
10:30:08|1.039
10:30:09|1.0394
10:30:10|1.0397
10:30:11|1.0397
10:30:12|1.0392
10:30:13|1.0396
10:30:14|1.0394
10:30:15|1.0385
10:30:16|1.0384
10:30:17|1.0381
10:30:18|1.0377
10:30:19|1.0377
10:30:20|1.0377
10:30:21|1.0374
10:30:22|1.0374
10:30:23|1.0374
10:30:24|1.0374
10:30:25|1.037
10:30:26|1.0373
10:30:27|1.0373
10:30:28|1.037
10:30:29|1.0367
10:30:30|1.0377
10:30:31|1.038
10:30:32|1.038
10:30:33|1.0379
10:30:34|1.0385
10:30:35|1.0385
10:30:36|1.0385
10:30:37|1.0379
10:30:38|1.0378
10:30:39|1.0379
10:30:41|1.0379
10:30:43|1.0375
10:30:45|1.0376
10:30:46|1.0376
10:30:47|1.0338
10:30:48|1.0336
10:30:49|1.0342
10:30:50|1.0349
10:30:51|1.0353
10:30:52|1.0351
10:30:53|1.0356
10:30:54|1.0356
10:30:56|1.0354
10:30:57|1.0348
10:30:57|1.0352
10:30:59|1.0356
10:31:00|1.0352
10:31:01|1.0352
10:31:02|1.0356
10:31:03|1.0357
10:31:04|1.0352
10:31:05|1.0352
10:31:06|1.0352
10:31:07|1.0335
10:31:08|1.0324
10:31:09|1.0319
10:31:10|1.0322
10:31:12|1.0314
10:31:12|1.0315
10:31:13|1.0312
10:31:15|1.0308
10:31:15|1.0303
10:31:17|1.0313
10:31:18|1.0305
10:31:18|1.0303
10:31:19|1.0301
10:31:20|1.0313
10:31:22|1.0313
10:31:22|1.0313
10:31:24|1.0307
10:31:25|1.0312
10:31:25|1.0306
10:31:26|1.0304
10:31:27|1.0296
10:31:28|1.0299
10:31:29|1.0301
10:31:30|1.0314
10:31:31|1.0319
10:31:33|1.0323
10:31:33|1.0298
10:31:34|1.0302
10:31:35|1.0311
10:31:36|1.0311
10:31:37|1.0311
10:31:38|1.0306
10:31:39|1.0306
10:31:40|1.0306
10:31:43|1.0309
10:31:44|1.0307
10:31:46|1.0309
10:31:48|1.0309
10:31:48|1.0309
10:31:50|1.0297
10:31:52|1.0299
10:31:54|1.03
10:31:55|1.0297
10:31:55|1.0297
10:31:57|1.0297
10:31:57|1.0293
10:31:59|1.0294
10:32:00|1.0301
10:32:01|1.0296
10:32:03|1.0305
10:32:03|1.0298
10:32:04|1.0297
10:32:06|1.0279
10:32:07|1.0286
10:32:08|1.0286
10:32:09|1.0286
10:32:11|1.0286
10:32:12|1.0291
10:32:13|1.0291
10:32:14|1.029
10:32:15|1.0283
10:32:16|1.0281
10:32:17|1.0282
10:32:17|1.0287
10:32:19|1.0287
10:32:20|1.0283
10:32:21|1.0283
10:32:22|1.0282
10:32:23|1.0286
10:32:24|1.0287
10:32:24|1.0284
10:32:25|1.0284
10:32:26|1.0284
10:32:28|1.0296
10:32:28|1.029
10:32:30|1.0296
10:32:31|1.0296
10:32:32|1.0294
10:32:33|1.0294
10:32:34|1.0295
10:32:35|1.0303
10:32:35|1.0305
10:32:37|1.03
10:32:38|1.03
10:32:39|1.0305
10:32:39|1.0302
10:32:41|1.0306
10:32:42|1.0306
10:32:44|1.0299
10:32:45|1.0299
10:32:47|1.0303
10:32:48|1.0299
10:32:48|1.0302
10:32:51|1.0302
10:32:51|1.0302
10:32:53|1.0302
10:32:54|1.0302
10:32:54|1.0302
10:32:55|1.0304
10:32:56|1.0304
10:32:57|1.0302
10:32:59|1.0302
10:32:59|1.0304
10:33:01|1.0304
10:33:02|1.0302
10:33:03|1.0302
10:33:04|1.0303
10:33:05|1.03
10:33:06|1.0304
10:33:07|1.0303
10:33:08|1.0303
10:33:09|1.0304
10:33:10|1.0304
10:33:11|1.0311
10:33:13|1.0309
10:33:13|1.0309
10:33:15|1.0305
10:33:15|1.0305
10:33:17|1.0307
10:33:17|1.0307
10:33:19|1.031
10:33:20|1.0313
10:33:21|1.0309
10:33:22|1.0311
10:33:23|1.0311
10:33:24|1.0303
10:33:25|1.031
10:33:26|1.0318
10:33:27|1.0309
10:33:28|1.0309
10:33:29|1.0299
10:33:29|1.0308
10:33:31|1.0307
10:33:31|1.0308
10:33:33|1.0308
10:33:34|1.0308
10:33:35|1.0308
10:33:36|1.0297
10:33:37|1.0301
10:33:38|1.0301
10:33:38|1.0296
10:33:40|1.0295
10:33:41|1.0308
10:33:41|1.0313
10:33:43|1.0313
10:33:45|1.0313
10:33:46|1.0313
10:33:47|1.03
10:33:49|1.03
10:33:51|1.0301
10:33:53|1.0307
10:33:54|1.0307
10:33:54|1.0311
10:33:55|1.031
10:33:57|1.0309
10:33:57|1.0304
10:33:58|1.0304
10:34:00|1.0304
10:34:02|1.0305
10:34:04|1.0319
10:34:04|1.0315
10:34:06|1.0316
10:34:08|1.0318
10:34:08|1.0335
10:34:10|1.0344
10:34:11|1.0338
10:34:12|1.0338
10:34:13|1.0339
10:34:14|1.0339
10:34:15|1.0339
10:34:17|1.034
10:34:18|1.0338
10:34:19|1.0338
10:34:20|1.034
10:34:20|1.034
10:34:22|1.034
10:34:22|1.034
10:34:24|1.0337
10:34:25|1.0337
10:34:26|1.0334
10:34:27|1.034
10:34:28|1.0331
10:34:29|1.0327
10:34:30|1.0324
10:34:30|1.0324
10:34:31|1.0331
10:34:33|1.0336
10:34:34|1.0349
10:34:34|1.0335
10:34:36|1.0346
10:34:37|1.0346
10:34:38|1.0342
10:34:40|1.0342
10:34:41|1.0344
10:34:42|1.0341
10:34:43|1.0335
10:34:44|1.0335
10:34:46|1.0333
10:34:48|1.0342
10:34:50|1.0342
10:34:51|1.0345
10:34:52|1.0346
10:34:53|1.0348
10:34:54|1.0347
10:34:55|1.0353
10:34:56|1.0353
10:34:58|1.0355
10:34:59|1.0354
10:34:59|1.0353
10:35:01|1.0348
10:35:02|1.0352
10:35:02|1.0352
10:35:04|1.0356
10:35:05|1.0356
10:35:06|1.0357
10:35:07|1.0352
10:35:08|1.0352
10:35:09|1.035
10:35:09|1.035
10:35:11|1.035
10:35:13|1.035
10:35:13|1.035
10:35:14|1.035
10:35:15|1.035
10:35:17|1.035
10:35:18|1.0347
10:35:18|1.0349
10:35:20|1.0349
10:35:20|1.0345
10:35:21|1.034
10:35:23|1.0339
10:35:23|1.0338
10:35:24|1.0338
10:35:25|1.0338
10:35:27|1.0338
10:35:27|1.0338
10:35:28|1.0338
10:35:29|1.0338
10:35:30|1.0338
10:35:31|1.0338
10:35:32|1.034
10:35:33|1.0336
10:35:34|1.0325
10:35:35|1.0329
10:35:38|1.0331
10:35:38|1.0306
10:35:39|1.0306
10:35:40|1.0299
10:35:41|1.0297
10:35:42|1.0291
10:35:43|1.0283
10:35:44|1.028
10:35:45|1.0284
10:35:47|1.0284
10:35:49|1.0322
10:35:50|1.0316
10:35:52|1.0325
10:35:53|1.0326
10:35:54|1.0324
10:35:55|1.0324
10:35:56|1.0324
10:35:57|1.033
10:35:58|1.0339
10:35:59|1.033
10:36:00|1.033
10:36:01|1.033
10:36:02|1.0328
10:36:03|1.0315
10:36:04|1.0316
10:36:05|1.0312
10:36:06|1.0316
10:36:07|1.0317
10:36:08|1.0307
10:36:09|1.0313
10:36:10|1.0313
10:36:12|1.0321
10:36:13|1.0321
10:36:14|1.0319
10:36:15|1.0315
10:36:16|1.0315
10:36:17|1.0315
10:36:18|1.0315
10:36:19|1.0316
10:36:20|1.0304
10:36:21|1.0313
10:36:22|1.0313
10:36:23|1.0305
10:36:24|1.0303
10:36:25|1.0304
10:36:26|1.03
10:36:27|1.03
10:36:28|1.03
10:36:29|1.0294
10:36:30|1.0294
10:36:31|1.0297
10:36:32|1.0297
10:36:33|1.0291
10:36:34|1.0287
10:36:35|1.0283
10:36:36|1.0284
10:36:37|1.0283
10:36:38|1.0282
10:36:39|1.028
10:36:40|1.0279
10:36:41|1.0279
10:36:42|1.0283
10:36:43|1.0299
10:36:44|1.03
10:36:45|1.0294
10:36:46|1.0294
10:36:48|1.0287
10:36:50|1.0289
10:36:51|1.0287
10:36:52|1.0287
10:36:54|1.0286
10:36:55|1.0284
10:36:56|1.0279
10:36:59|1.0282
10:36:59|1.0286
10:37:01|1.0286
10:37:01|1.0288
10:37:03|1.0293
10:37:04|1.0284
10:37:05|1.029
10:37:07|1.0289
10:37:07|1.0289
10:37:08|1.0289
10:37:09|1.0288
10:37:10|1.0288
10:37:11|1.0281
10:37:13|1.0288
10:37:14|1.0288
10:37:15|1.0294
10:37:16|1.0295
10:37:17|1.0302
10:37:18|1.0299
10:37:19|1.031
10:37:20|1.031
10:37:21|1.0304
10:37:22|1.031
10:37:23|1.0301
10:37:24|1.0301
10:37:25|1.0303
10:37:26|1.029
10:37:27|1.0296
10:37:28|1.0291
10:37:29|1.0286
10:37:30|1.0287
10:37:31|1.0299
10:37:32|1.0297
10:37:33|1.0303
10:37:34|1.0299
10:37:35|1.03
10:37:37|1.0302
10:37:38|1.0302
10:37:38|1.03
10:37:40|1.0298
10:37:41|1.0297
10:37:42|1.0307
10:37:43|1.0307
10:37:44|1.0307
10:37:45|1.0307
10:37:46|1.0307
10:37:47|1.0311
10:37:49|1.0308
10:37:51|1.0308
10:37:52|1.0308
10:37:53|1.0308
10:37:54|1.0308
10:37:55|1.0308
10:37:56|1.0308
10:37:57|1.0308
10:37:58|1.0308
10:37:59|1.0308
10:38:00|1.0306
10:38:02|1.0306
10:38:03|1.0303
10:38:03|1.0304
10:38:05|1.0304
10:38:06|1.0304
10:38:07|1.0306
10:38:08|1.0305
10:38:08|1.0305
10:38:09|1.0301
10:38:11|1.0304
10:38:12|1.0304
10:38:13|1.0304
10:38:14|1.0303
10:38:15|1.0296
10:38:17|1.0287
10:38:17|1.0286
10:38:18|1.0282
10:38:19|1.0282
10:38:21|1.0285
10:38:21|1.0285
10:38:23|1.0279
10:38:24|1.0281
10:38:25|1.0282
10:38:26|1.0281
10:38:27|1.0291
10:38:28|1.0291
10:38:29|1.0291
10:38:30|1.0286
10:38:31|1.0291
10:38:32|1.0294
10:38:33|1.0294
10:38:34|1.0294
10:38:35|1.0294
10:38:36|1.0292
10:38:37|1.0291
10:38:38|1.0291
10:38:39|1.0301
10:38:40|1.0293
10:38:41|1.0296
10:38:42|1.0297
10:38:43|1.0295
10:38:44|1.0295
10:38:45|1.0296
10:38:46|1.0296
10:38:47|1.0296
10:38:48|1.0292
10:38:49|1.0292
10:38:51|1.0292
10:38:53|1.0292
10:38:54|1.0292
10:38:55|1.0288
10:38:57|1.0285
10:38:58|1.0293
10:38:59|1.0293
10:39:00|1.0292
10:39:01|1.0294
10:39:03|1.0292
10:39:04|1.0292
10:39:05|1.0295
10:39:06|1.0295
10:39:08|1.0292
10:39:09|1.0292
10:39:09|1.0295
10:39:11|1.0289
10:39:11|1.0289
10:39:12|1.0289
10:39:13|1.0292
10:39:14|1.0292
10:39:16|1.0292
10:39:16|1.0292
10:39:18|1.0289
10:39:18|1.0289
10:39:19|1.0286
10:39:20|1.0286
10:39:22|1.0286
10:39:22|1.0284
10:39:23|1.0284
10:39:25|1.0284
10:39:25|1.0284
10:39:28|1.0289
10:39:28|1.0289
10:39:29|1.0284
10:39:30|1.0284
10:39:31|1.0284
10:39:32|1.0284
10:39:33|1.028
10:39:34|1.0279
10:39:35|1.0279
10:39:36|1.028
10:39:37|1.028
10:39:38|1.0281
10:39:39|1.0279
10:39:40|1.0277
10:39:42|1.0272
10:39:42|1.0269
10:39:43|1.0268
10:39:44|1.0264
10:39:45|1.0265
10:39:46|1.0268
10:39:47|1.0268
10:39:48|1.0262
10:39:50|1.0261
10:39:52|1.0317
10:39:54|1.0322
10:39:55|1.0323
10:39:55|1.0318
10:39:56|1.0317
10:39:58|1.0317
10:40:00|1.0316
10:40:01|1.0319
10:40:02|1.0317
10:40:02|1.0311
10:40:04|1.0304
10:40:05|1.0304
10:40:05|1.0305
10:40:07|1.0315
10:40:08|1.0315
10:40:10|1.0315
10:40:10|1.0318
10:40:11|1.0318
10:40:13|1.031
10:40:13|1.0303
10:40:15|1.0314
10:40:15|1.0311
10:40:17|1.0319
10:40:18|1.0314
10:40:18|1.0307
10:40:20|1.0307
10:40:20|1.0307
10:40:22|1.0307
10:40:23|1.0307
10:40:24|1.0307
10:40:24|1.0307
10:40:25|1.0306
10:40:26|1.031
10:40:28|1.031
10:40:28|1.0306
10:40:30|1.0306
10:40:31|1.0306
10:40:32|1.0306
10:40:32|1.0309
10:40:34|1.0309
10:40:34|1.0307
10:40:35|1.031
10:40:36|1.031
10:40:37|1.031
10:40:39|1.0306
10:40:39|1.0306
10:40:41|1.0303
10:40:41|1.0303
10:40:43|1.0303
10:40:43|1.0303
10:40:44|1.0303
10:40:45|1.0303
10:40:46|1.0303
10:40:47|1.0306
10:40:48|1.0306
10:40:49|1.0304
10:40:52|1.0303
10:40:53|1.0308
10:40:54|1.0308
10:40:55|1.0308
10:40:57|1.0308
10:40:58|1.0304
10:40:59|1.0304
10:41:00|1.0302
10:41:01|1.0302
10:41:02|1.0302
10:41:03|1.0314
10:41:04|1.0313
10:41:05|1.0315
10:41:06|1.0315
10:41:07|1.0312
10:41:08|1.0312
10:41:09|1.031
10:41:10|1.0319
10:41:11|1.0319
10:41:12|1.0319
10:41:13|1.0312
10:41:14|1.0312
10:41:15|1.0312
10:41:16|1.0313
10:41:17|1.03
10:41:18|1.0305
10:41:19|1.0301
10:41:20|1.0301
10:41:21|1.0301
10:41:23|1.0301
10:41:24|1.0297
10:41:25|1.0297
10:41:26|1.0297
10:41:27|1.0297
10:41:28|1.0297
10:41:29|1.0295
10:41:30|1.0295
10:41:31|1.0295
10:41:32|1.0292
10:41:33|1.0293
10:41:34|1.029
10:41:35|1.029
10:41:36|1.0289
10:41:37|1.0284
10:41:38|1.0284
10:41:39|1.0284
10:41:40|1.0284
10:41:41|1.028
10:41:42|1.028
10:41:43|1.0282
10:41:44|1.0284
10:41:45|1.0284
10:41:46|1.0284
10:41:47|1.0283
10:41:48|1.0286
10:41:49|1.0289
10:41:50|1.0289
10:41:51|1.0289
10:41:53|1.0289
10:41:54|1.0289
10:41:55|1.0289
10:41:57|1.0289
10:41:57|1.0289
10:41:58|1.0289
10:42:00|1.0293
10:42:00|1.029
10:42:01|1.029
10:42:02|1.029
10:42:03|1.0303
10:42:04|1.0298
10:42:05|1.0306
10:42:07|1.0306
10:42:07|1.0307
10:42:08|1.0297
10:42:09|1.0306
10:42:10|1.0303
10:42:12|1.0313
10:42:12|1.0313
10:42:13|1.0317
10:42:14|1.0317
10:42:16|1.0317
10:42:16|1.0313
10:42:18|1.031
10:42:18|1.0317
10:42:20|1.0315
10:42:21|1.0316
10:42:22|1.0316
10:42:23|1.0316
10:42:24|1.0313
10:42:25|1.0315
10:42:26|1.0315
10:42:27|1.0315
10:42:28|1.0315
10:42:29|1.031
10:42:30|1.0308
10:42:31|1.0308
10:42:32|1.0307
10:42:33|1.0296
10:42:34|1.0296
10:42:35|1.0296
10:42:36|1.029
10:42:37|1.029
10:42:38|1.029
10:42:39|1.029
10:42:40|1.029
10:42:41|1.029
10:42:43|1.0298
10:42:44|1.0298
10:42:44|1.0298
10:42:46|1.0298
10:42:47|1.0298
10:42:47|1.0297
10:42:48|1.0297
10:42:50|1.0297
10:42:51|1.0297
10:42:52|1.0296
10:42:53|1.0296
10:42:54|1.0296
10:42:56|1.0296
10:42:57|1.0296
10:42:59|1.0296
10:42:59|1.0296
10:43:01|1.0298
10:43:02|1.0297
10:43:04|1.0297
10:43:06|1.0297
10:43:07|1.0297
10:43:07|1.0297
10:43:09|1.0297
10:43:11|1.029
10:43:12|1.029
10:43:13|1.029
10:43:14|1.0296
10:43:14|1.0296
10:43:15|1.0296
10:43:18|1.0296
10:43:18|1.0296
10:43:19|1.0298
10:43:20|1.0304
10:43:21|1.0304
10:43:22|1.0301
10:43:23|1.0297
10:43:24|1.0297
10:43:25|1.0297
10:43:26|1.0291
10:43:27|1.0291
10:43:28|1.0291
10:43:29|1.0291
10:43:30|1.0291
10:43:31|1.0291
10:43:32|1.0291
10:43:33|1.0291
10:43:34|1.0291
10:43:36|1.0291
10:43:36|1.0291
10:43:37|1.0295
10:43:38|1.0295
10:43:39|1.0292
10:43:40|1.0292
10:43:41|1.0292
10:43:42|1.0296
10:43:43|1.0296
10:43:45|1.0296
10:43:45|1.0296
10:43:46|1.0296
10:43:47|1.0296
10:43:48|1.03
10:43:49|1.03
10:43:50|1.0301
10:43:51|1.0301
10:43:52|1.0301
10:43:54|1.0301
10:43:56|1.0307
10:43:57|1.0307
10:43:59|1.0308
10:44:01|1.0306
10:44:01|1.0302
10:44:03|1.0302
10:44:04|1.03
10:44:05|1.03
10:44:06|1.03
10:44:07|1.0304
10:44:08|1.0304
10:44:09|1.0304
10:44:10|1.0304
10:44:11|1.0304
10:44:12|1.0304
10:44:13|1.0307
10:44:14|1.0307
10:44:15|1.0302
10:44:16|1.0302
10:44:17|1.0306
10:44:18|1.0306
10:44:19|1.0307
10:44:20|1.0302
10:44:21|1.03
10:44:22|1.03
10:44:23|1.0303
10:44:24|1.0303
10:44:25|1.03
10:44:26|1.03
10:44:27|1.03
10:44:28|1.03
10:44:29|1.0303
10:44:30|1.0313
10:44:31|1.0313
10:44:32|1.0313
10:44:34|1.0311
10:44:34|1.0311
10:44:35|1.0311
10:44:36|1.0311
10:44:37|1.03
10:44:38|1.03
10:44:39|1.03
10:44:40|1.03
10:44:41|1.03
10:44:42|1.0301
10:44:43|1.0302
10:44:44|1.0302
10:44:45|1.03
10:44:46|1.0307
10:44:47|1.0307
10:44:48|1.0307
10:44:49|1.0307
10:44:50|1.0307
10:44:51|1.0307
10:44:52|1.0309
10:44:53|1.0309
10:44:55|1.0302
10:44:56|1.0302
10:44:58|1.0307
10:44:58|1.0306
10:45:00|1.0306
10:45:00|1.0306
10:45:01|1.0308
10:45:02|1.0299
10:45:04|1.0308
10:45:05|1.0308
10:45:05|1.0304
10:45:07|1.0304
10:45:08|1.0298
10:45:09|1.0298
10:45:10|1.0299
10:45:11|1.03
10:45:12|1.03
10:45:13|1.03
10:45:15|1.03
10:45:16|1.03
10:45:17|1.03
10:45:17|1.0296
10:45:18|1.0296
10:45:19|1.0296
10:45:21|1.0296
10:45:22|1.03
10:45:23|1.0299
10:45:23|1.0295
10:45:25|1.0295
10:45:26|1.0295
10:45:27|1.0297
10:45:28|1.0297
10:45:28|1.0298
10:45:29|1.03
10:45:31|1.03
10:45:32|1.0309
10:45:33|1.031
10:45:33|1.031
10:45:35|1.0314
10:45:36|1.0314
10:45:36|1.0315
10:45:38|1.0322
10:45:38|1.0322
10:45:40|1.0322
10:45:41|1.0319
10:45:41|1.0317
10:45:43|1.0317
10:45:44|1.0317
10:45:44|1.0318
10:45:45|1.0318
10:45:47|1.0313
10:45:48|1.0313
10:45:49|1.0309
10:45:50|1.0313
10:45:51|1.0313
10:45:52|1.0313
10:45:52|1.0307
10:45:53|1.0307
10:45:54|1.0304
10:45:56|1.0305
10:45:58|1.0303
10:46:00|1.0303
10:46:01|1.0302
10:46:03|1.0303
10:46:04|1.0303
10:46:05|1.0306
10:46:05|1.0311
10:46:07|1.0311
10:46:08|1.0311
10:46:09|1.0303
10:46:10|1.0304
10:46:11|1.0304
10:46:12|1.0304
10:46:12|1.0304
10:46:14|1.0304
10:46:15|1.0304
10:46:16|1.0304
10:46:17|1.0304
10:46:18|1.0309
10:46:19|1.0304
10:46:20|1.0305
10:46:21|1.0314
10:46:22|1.0314
10:46:23|1.0314
10:46:23|1.0314
10:46:25|1.0313
10:46:26|1.0313
10:46:27|1.0313
10:46:28|1.0313
10:46:29|1.0313
10:46:30|1.0311
10:46:31|1.0311
10:46:32|1.0311
10:46:33|1.0313
10:46:33|1.0316
10:46:35|1.0316
10:46:36|1.0316
10:46:37|1.0316
10:46:38|1.0316
10:46:39|1.0316
10:46:40|1.0316
10:46:40|1.0316
10:46:42|1.0316
10:46:42|1.0316
10:46:43|1.0316
10:46:44|1.0316
10:46:46|1.0311
10:46:47|1.0305
10:46:48|1.0306
10:46:48|1.0306
10:46:50|1.0306
10:46:51|1.031
10:46:52|1.031
10:46:53|1.031
10:46:53|1.031
10:46:54|1.031
10:46:56|1.0309
10:46:58|1.0309
10:46:59|1.031
10:47:00|1.0309
10:47:01|1.0307
10:47:02|1.0307
10:47:03|1.0309
10:47:05|1.0309
10:47:06|1.0309
10:47:07|1.0309
10:47:09|1.0309
10:47:09|1.0308
10:47:10|1.0308
10:47:11|1.0313
10:47:12|1.0313
10:47:13|1.0316
10:47:14|1.0316
10:47:15|1.0316
10:47:16|1.0316
10:47:17|1.0317
10:47:18|1.0317
10:47:19|1.0317
10:47:20|1.0317
10:47:21|1.0318
10:47:22|1.0318
10:47:24|1.0312
10:47:24|1.0312
10:47:25|1.0312
10:47:26|1.0312
10:47:27|1.0312
10:47:28|1.0316
10:47:29|1.0316
10:47:30|1.0314
10:47:32|1.0311
10:47:32|1.0324
10:47:33|1.0321
10:47:34|1.0324
10:47:35|1.0322
10:47:36|1.032
10:47:37|1.032
10:47:38|1.032
10:47:39|1.032
10:47:41|1.0315
10:47:41|1.0315
10:47:42|1.0315
10:47:43|1.0315
10:47:44|1.0315
10:47:45|1.0315
10:47:46|1.0315
10:47:47|1.0315
10:47:48|1.0313
10:47:49|1.0313
10:47:50|1.0314
10:47:51|1.0314
10:47:52|1.0316
10:47:53|1.0315
10:47:54|1.0315
10:47:55|1.0315
10:47:56|1.0315
10:47:57|1.0315
10:47:59|1.0313
10:48:01|1.0313
10:48:02|1.0305
10:48:03|1.031
10:48:05|1.0307
10:48:06|1.0311
10:48:07|1.0309
10:48:08|1.0309
10:48:09|1.0319
10:48:11|1.0319
10:48:11|1.0319
10:48:13|1.0309
10:48:14|1.0327
10:48:15|1.0327
10:48:16|1.0304
10:48:17|1.0304
10:48:18|1.0304
10:48:19|1.0309
10:48:21|1.0309
10:48:23|1.0313
10:48:23|1.0313
10:48:25|1.0313
10:48:26|1.0314
10:48:27|1.0314
10:48:27|1.0313
10:48:28|1.0313
10:48:29|1.0307
10:48:30|1.031
10:48:32|1.0305
10:48:32|1.0303
10:48:33|1.0307
10:48:34|1.0306
10:48:35|1.03
10:48:36|1.0304
10:48:38|1.0304
10:48:38|1.0303
10:48:40|1.0293
10:48:41|1.0298
10:48:41|1.0298
10:48:43|1.0298
10:48:43|1.0297
10:48:45|1.0299
10:48:45|1.03
10:48:47|1.03
10:48:47|1.0303
10:48:48|1.0303
10:48:50|1.0303
10:48:50|1.0303
10:48:51|1.0303
10:48:52|1.0303
10:48:54|1.0303
10:48:55|1.0303
10:48:55|1.0303
10:48:56|1.0303
10:48:57|1.0303
10:48:59|1.0305
10:49:01|1.0301
10:49:03|1.0303
10:49:05|1.0303
10:49:06|1.03
10:49:07|1.0305
10:49:08|1.0305
10:49:09|1.0305
10:49:10|1.0305
10:49:11|1.0305
10:49:13|1.031
10:49:14|1.0311
10:49:15|1.0313
10:49:16|1.031
10:49:17|1.031
10:49:17|1.031
10:49:19|1.031
10:49:20|1.031
10:49:21|1.0307
10:49:22|1.0307
10:49:23|1.0307
10:49:24|1.0307
10:49:25|1.031
10:49:26|1.031
10:49:27|1.0312
10:49:28|1.0312
10:49:29|1.0315
10:49:30|1.0315
10:49:31|1.0311
10:49:32|1.0307
10:49:33|1.0314
10:49:34|1.0317
10:49:35|1.0317
10:49:35|1.0311
10:49:37|1.0311
10:49:38|1.0311
10:49:39|1.0311
10:49:40|1.0311
10:49:41|1.0315
10:49:41|1.0315
10:49:43|1.0315
10:49:43|1.031
10:49:45|1.031
10:49:46|1.0316
10:49:47|1.0316
10:49:48|1.0309
10:49:48|1.0309
10:49:50|1.0309
10:49:50|1.0309
10:49:52|1.0309
10:49:53|1.0309
10:49:54|1.0309
10:49:55|1.0309
10:49:55|1.0316
10:49:56|1.0316
10:49:58|1.0316
10:49:59|1.0313
10:50:01|1.0311
10:50:01|1.0322
10:50:04|1.0323
10:50:05|1.0323
10:50:06|1.0323
10:50:07|1.0323
10:50:08|1.0314
10:50:09|1.0314
10:50:10|1.0314
10:50:11|1.0314
10:50:12|1.0315
10:50:13|1.0314
10:50:14|1.031
10:50:15|1.0306
10:50:16|1.0306
10:50:17|1.0307
10:50:18|1.0305
10:50:19|1.0303
10:50:20|1.0306
10:50:21|1.0305
10:50:22|1.0305
10:50:23|1.0305
10:50:24|1.0302
10:50:25|1.0302
10:50:26|1.0302
10:50:27|1.0291
10:50:28|1.0291
10:50:30|1.0287
10:50:31|1.0288
10:50:32|1.0282
10:50:34|1.0286
10:50:35|1.0286
10:50:36|1.0287
10:50:36|1.0287
10:50:38|1.0284
10:50:39|1.0284
10:50:40|1.0289
10:50:40|1.0289
10:50:41|1.0289
10:50:43|1.0286
10:50:44|1.0286
10:50:44|1.0286
10:50:45|1.0286
10:50:46|1.0286
10:50:47|1.0286
10:50:48|1.0284
10:50:49|1.0284
10:50:50|1.0284
10:50:51|1.0283
10:50:52|1.0283
10:50:53|1.0289
10:50:54|1.0289
10:50:55|1.0291
10:50:56|1.029
10:50:57|1.029
10:50:59|1.029
10:50:59|1.029
10:51:00|1.029
10:51:03|1.029
10:51:04|1.029
10:51:06|1.0288
10:51:08|1.0288
10:51:10|1.0288
10:51:10|1.029
10:51:11|1.0279
10:51:13|1.028
10:51:13|1.0278
10:51:14|1.0274
10:51:15|1.0284
10:51:16|1.0284
10:51:17|1.0284
10:51:19|1.0301
10:51:19|1.0309
10:51:21|1.0311
10:51:22|1.0309
10:51:23|1.0302
10:51:23|1.0295
10:51:25|1.03
10:51:25|1.0301
10:51:26|1.03
10:51:28|1.03
10:51:28|1.03
10:51:30|1.03
10:51:31|1.0299
10:51:31|1.0299
10:51:32|1.0305
10:51:33|1.0305
10:51:35|1.0305
10:51:35|1.0308
10:51:36|1.031
10:51:37|1.0311
10:51:39|1.0308
10:51:39|1.0308
10:51:42|1.031
10:51:42|1.0313
10:51:43|1.0313
10:51:44|1.0313
10:51:45|1.0313
10:51:46|1.0313
10:51:47|1.0313
10:51:48|1.0313
10:51:49|1.0313
10:51:51|1.0313
10:51:52|1.0312
10:51:53|1.0312
10:51:54|1.0312
10:51:55|1.0318
10:51:56|1.0318
10:51:57|1.032
10:51:58|1.032
10:51:59|1.032
10:52:00|1.0315
10:52:01|1.0325
10:52:03|1.0324
10:52:03|1.0324
10:52:05|1.0324
10:52:07|1.0321
10:52:09|1.0321
10:52:09|1.0323
10:52:10|1.0333
10:52:11|1.0325
10:52:12|1.0325
10:52:13|1.0325
10:52:14|1.0325
10:52:16|1.0326
10:52:16|1.0326
10:52:17|1.0326
10:52:18|1.0345
10:52:20|1.0349
10:52:20|1.0361
10:52:22|1.0359
10:52:23|1.0362
10:52:24|1.0366
10:52:25|1.0372
10:52:26|1.0376
10:52:27|1.0376
10:52:28|1.0379
10:52:29|1.0386
10:52:30|1.0391
10:52:31|1.0393
10:52:32|1.0375
10:52:33|1.0378
10:52:34|1.0376
10:52:35|1.0376
10:52:36|1.0389
10:52:37|1.0386
10:52:38|1.0407
10:52:39|1.0412
10:52:40|1.0404
10:52:41|1.0403
10:52:42|1.0408
10:52:43|1.0411
10:52:44|1.0421
10:52:45|1.0429
10:52:46|1.0425
10:52:47|1.0423
10:52:48|1.0428
10:52:49|1.0428
10:52:50|1.0461
10:52:51|1.0478
10:52:52|1.0478
10:52:53|1.0468
10:52:54|1.0453
10:52:55|1.0457
10:52:56|1.0463
10:52:57|1.0463
10:52:58|1.0459
10:52:59|1.0451
10:53:00|1.044
10:53:01|1.0447
10:53:02|1.044
10:53:03|1.0442
10:53:04|1.0448
10:53:05|1.0439
10:53:07|1.0444
10:53:08|1.0444
10:53:09|1.0436
10:53:10|1.0436
10:53:11|1.0431
10:53:13|1.0425
10:53:14|1.042
10:53:15|1.0412
10:53:16|1.0405
10:53:17|1.0408
10:53:18|1.0412
10:53:19|1.0415
10:53:20|1.0415
10:53:20|1.0414
10:53:22|1.0409
10:53:23|1.0409
10:53:24|1.0407
10:53:25|1.0399
10:53:26|1.0399
10:53:27|1.0405
10:53:28|1.04
10:53:28|1.0403
10:53:30|1.0409
10:53:31|1.0407
10:53:32|1.0407
10:53:33|1.0407
10:53:34|1.0401
10:53:35|1.0401
10:53:36|1.0406
10:53:37|1.0407
10:53:38|1.0408
10:53:38|1.0408
10:53:40|1.04
10:53:41|1.0407
10:53:42|1.0414
10:53:42|1.0414
10:53:44|1.0414
10:53:45|1.041
10:53:45|1.0408
10:53:46|1.0408
10:53:48|1.0407
10:53:49|1.0407
10:53:50|1.0407
10:53:51|1.0407
10:53:52|1.0407
10:53:53|1.0411
10:53:54|1.0412
10:53:54|1.0405
10:53:56|1.0412
10:53:56|1.0412
10:53:58|1.0412
10:53:58|1.0404
10:54:00|1.0404
10:54:01|1.0404
10:54:02|1.0404
10:54:03|1.0404
10:54:04|1.0405
10:54:06|1.0407
10:54:07|1.0407
10:54:08|1.0407
10:54:09|1.0405
10:54:10|1.0403
10:54:12|1.0404
10:54:13|1.0404
10:54:13|1.0404
10:54:14|1.0401
10:54:16|1.0402
10:54:17|1.0403
10:54:17|1.0403
10:54:18|1.041
10:54:19|1.0408
10:54:20|1.0414
10:54:22|1.0414
10:54:23|1.0419
10:54:23|1.0419
10:54:25|1.0414
10:54:25|1.0413
10:54:27|1.0415
10:54:28|1.0414
10:54:29|1.0414
10:54:30|1.041
10:54:31|1.041
10:54:32|1.0416
10:54:33|1.0416
10:54:34|1.0416
10:54:35|1.0416
10:54:36|1.0419
10:54:37|1.0417
10:54:38|1.0417
10:54:39|1.0417
10:54:40|1.0414
10:54:41|1.0414
10:54:42|1.0414
10:54:43|1.0414
10:54:44|1.0414
10:54:45|1.0416
10:54:46|1.0412
10:54:48|1.041
10:54:49|1.041
10:54:50|1.0414
10:54:51|1.0414
10:54:52|1.0414
10:54:53|1.0414
10:54:54|1.0413
10:54:54|1.0414
10:54:56|1.0414
10:54:57|1.0414
10:54:58|1.0414
10:54:59|1.0413
10:55:00|1.0404
10:55:01|1.0408
10:55:02|1.0404
10:55:03|1.0409
10:55:04|1.0406
10:55:06|1.0408
10:55:07|1.0408
10:55:09|1.0401
10:55:10|1.0402
10:55:11|1.0403
10:55:12|1.0403
10:55:13|1.0403
10:55:14|1.0403
10:55:15|1.0403
10:55:16|1.0403
10:55:17|1.0403
10:55:18|1.0402
10:55:19|1.0407
10:55:20|1.0413
10:55:21|1.0413
10:55:22|1.0413
10:55:23|1.0413
10:55:24|1.0411
10:55:25|1.0412
10:55:26|1.0412
10:55:28|1.0409
10:55:28|1.0406
10:55:30|1.0405
10:55:30|1.0405
10:55:32|1.04
10:55:33|1.04
10:55:34|1.0404
10:55:34|1.0404
10:55:36|1.0403
10:55:37|1.0403
10:55:38|1.0403
10:55:39|1.0397
10:55:40|1.0397
10:55:41|1.0397
10:55:41|1.0388
10:55:43|1.039
10:55:44|1.0391
10:55:45|1.0391
10:55:46|1.0388
10:55:47|1.0388
10:55:48|1.0391
10:55:49|1.0392
10:55:50|1.039
10:55:51|1.039
10:55:52|1.0389
10:55:52|1.0384
10:55:54|1.038
10:55:54|1.0378
10:55:56|1.0383
10:55:57|1.0382
10:55:57|1.0382
10:55:59|1.0374
10:55:59|1.0375
10:56:00|1.038
10:56:02|1.0375
10:56:03|1.0375
10:56:03|1.0375
10:56:05|1.0377
10:56:07|1.0382
10:56:08|1.0381
10:56:09|1.0381
10:56:09|1.0381
10:56:11|1.0381
10:56:12|1.038
10:56:13|1.038
10:56:14|1.038
10:56:14|1.0375
10:56:16|1.0373
10:56:17|1.0375
10:56:19|1.0366
10:56:20|1.0367
10:56:21|1.0363
10:56:21|1.0367
10:56:23|1.0358
10:56:25|1.0365
10:56:25|1.0365
10:56:26|1.0362
10:56:27|1.0363
10:56:28|1.0356
10:56:30|1.0356
10:56:30|1.0356
10:56:31|1.0357
10:56:32|1.0354
10:56:34|1.0374
10:56:35|1.038
10:56:36|1.0379
10:56:37|1.037
10:56:38|1.037
10:56:39|1.0373
10:56:40|1.0373
10:56:41|1.0373
10:56:42|1.0394
10:56:43|1.0393
10:56:44|1.0393
10:56:45|1.0393
10:56:46|1.0393
10:56:47|1.0388
10:56:48|1.0388
10:56:49|1.0382
10:56:50|1.0388
10:56:51|1.0388
10:56:52|1.0401
10:56:53|1.0409
10:56:54|1.0398
10:56:55|1.0408
10:56:56|1.0397
10:56:57|1.04
10:56:58|1.0401
10:56:59|1.0401
10:57:00|1.0405
10:57:01|1.0401
10:57:02|1.0401
10:57:03|1.0401
10:57:04|1.0405
10:57:05|1.0408
10:57:06|1.0408
10:57:08|1.0408
10:57:09|1.0398
10:57:10|1.0398
10:57:11|1.0398
10:57:12|1.0398
10:57:13|1.0398
10:57:14|1.0408
10:57:16|1.0408
10:57:17|1.0405
10:57:17|1.0405
10:57:20|1.0409
10:57:21|1.0409
10:57:21|1.0411
10:57:22|1.0409
10:57:23|1.0409
10:57:24|1.0409
10:57:25|1.0409
10:57:26|1.0412
10:57:27|1.0408
10:57:28|1.0406
10:57:30|1.0411
10:57:30|1.0411
10:57:31|1.0408
10:57:32|1.0408
10:57:33|1.0409
10:57:34|1.0409
10:57:35|1.0417
10:57:36|1.0417
10:57:37|1.0413
10:57:38|1.0413
10:57:39|1.0413
10:57:40|1.0419
10:57:41|1.0412
10:57:42|1.0412
10:57:43|1.0417
10:57:44|1.0413
10:57:45|1.0413
10:57:46|1.0418
10:57:47|1.0414
10:57:48|1.0414
10:57:49|1.0414
10:57:50|1.0415
10:57:52|1.0419
10:57:53|1.0422
10:57:54|1.0421
10:57:55|1.0421
10:57:56|1.0421
10:57:57|1.0421
10:57:58|1.0419
10:57:59|1.0421
10:58:00|1.0418
10:58:01|1.0418
10:58:02|1.0411
10:58:04|1.0414
10:58:05|1.0414
10:58:06|1.0414
10:58:07|1.0413
10:58:09|1.0416
10:58:10|1.0416
10:58:12|1.0414
10:58:13|1.0411
10:58:15|1.0411
10:58:17|1.0414
10:58:17|1.0414
10:58:18|1.0415
10:58:20|1.0416
10:58:20|1.0416
10:58:21|1.0416
10:58:22|1.0416
10:58:23|1.0418
10:58:24|1.0418
10:58:25|1.043
10:58:26|1.043
10:58:27|1.0433
10:58:28|1.0436
10:58:29|1.0433
10:58:30|1.0432
10:58:31|1.0432
10:58:32|1.0442
10:58:33|1.045
10:58:35|1.045
10:58:36|1.0453
10:58:37|1.0449
10:58:38|1.0452
10:58:39|1.0452
10:58:40|1.0452
10:58:41|1.0454
10:58:42|1.0444
10:58:43|1.0449
10:58:44|1.0454
10:58:45|1.045
10:58:46|1.045
10:58:47|1.0454
10:58:48|1.0454
10:58:49|1.0454
10:58:50|1.0454
10:58:51|1.0442
10:58:52|1.0438
10:58:53|1.0438
10:58:54|1.0438
10:58:55|1.0438
10:58:56|1.0435
10:58:57|1.0428
10:58:58|1.0425
10:58:59|1.0425
10:59:00|1.0425
10:59:01|1.0426
10:59:02|1.0426
10:59:03|1.0426
10:59:04|1.043
10:59:05|1.043
10:59:06|1.043
10:59:07|1.0434
10:59:08|1.0434
10:59:10|1.0431
10:59:11|1.043
10:59:13|1.0424
10:59:15|1.0469
10:59:16|1.0474
10:59:17|1.0474
10:59:17|1.0476
10:59:18|1.0468
10:59:19|1.0468
10:59:20|1.0468
10:59:21|1.0464
10:59:23|1.046
10:59:24|1.0467
10:59:25|1.0457
10:59:27|1.045
10:59:27|1.045
10:59:29|1.045
10:59:30|1.045
10:59:31|1.0445
10:59:32|1.0449
10:59:33|1.0445
10:59:34|1.0449
10:59:35|1.0449
10:59:36|1.0445
10:59:36|1.0445
10:59:38|1.0455
10:59:39|1.0455
10:59:39|1.0455
10:59:41|1.0459
10:59:42|1.0464
10:59:43|1.0459
10:59:44|1.046
10:59:45|1.0439
10:59:46|1.0435
10:59:47|1.0449
10:59:48|1.0454
10:59:49|1.0454
10:59:50|1.0454
10:59:51|1.0454
10:59:52|1.0454
10:59:53|1.0454
10:59:54|1.0456
10:59:55|1.0452
10:59:56|1.0452
10:59:57|1.0452
10:59:58|1.0458
10:59:59|1.0454
11:00:00|1.0454
11:00:01|1.0453
11:00:02|1.0453
11:00:04|1.0451
11:00:04|1.0449
11:00:05|1.0454
11:00:06|1.043
11:00:07|1.0424
11:00:08|1.0434
11:00:11|1.0438
11:00:12|1.0429
11:00:14|1.0414
11:00:15|1.0425
11:00:16|1.0422
11:00:18|1.0417
11:00:19|1.0415
11:00:19|1.0427
11:00:20|1.0458
11:00:22|1.0445
11:00:23|1.0449
11:00:24|1.0449
11:00:25|1.0449
11:00:26|1.0449
11:00:27|1.0446
11:00:29|1.0437
11:00:30|1.0435
11:00:31|1.044
11:00:32|1.044
11:00:33|1.0438
11:00:33|1.0438
11:00:35|1.0438
11:00:35|1.0426
11:00:36|1.0417
11:00:38|1.0417
11:00:39|1.0411
11:00:40|1.0401
11:00:41|1.0393
11:00:42|1.039
11:00:43|1.039
11:00:44|1.0388
11:00:45|1.0383
11:00:46|1.0421
11:00:47|1.042
11:00:48|1.0419
11:00:49|1.0421
11:00:49|1.0419
11:00:51|1.0411
11:00:52|1.0416
11:00:53|1.0417
11:00:54|1.0417
11:00:54|1.0417
11:00:56|1.0417
11:00:57|1.0417
11:00:58|1.0416
11:00:59|1.0414
11:01:00|1.0408
11:01:00|1.0412
11:01:02|1.042
11:01:03|1.0417
11:01:04|1.0421
11:01:05|1.0423
11:01:06|1.0424
11:01:07|1.0425
11:01:08|1.0425
11:01:09|1.0423
11:01:10|1.0431
11:01:12|1.0424
11:01:14|1.041
11:01:15|1.0402
11:01:16|1.0405
11:01:17|1.04
11:01:19|1.0408
11:01:25|1.0408
11:01:25|1.0408
11:01:26|1.0408
11:01:27|1.0408
11:01:28|1.0408
11:01:29|1.0408
11:01:30|1.0409
11:01:31|1.0408
11:01:32|1.0406
11:01:33|1.0407
11:01:34|1.0407
11:01:36|1.0408
11:01:37|1.0405
11:01:37|1.0402
11:01:38|1.0408
11:01:39|1.0408
11:01:41|1.0403
11:01:41|1.0403
11:01:42|1.04
11:01:43|1.0404
11:01:44|1.0396
11:01:46|1.0391
11:01:46|1.0391
11:01:47|1.0391
11:01:48|1.0391
11:01:49|1.039
11:01:50|1.0391
11:01:51|1.039
11:01:53|1.039
11:01:53|1.0398
11:01:54|1.0398
11:01:55|1.0393
11:01:57|1.0388
11:01:57|1.0385
11:01:58|1.0386
11:01:59|1.0382
11:02:00|1.0383
11:02:01|1.0351
11:02:02|1.0357
11:02:03|1.0361
11:02:04|1.0359
11:02:05|1.0356
11:02:06|1.0356
11:02:07|1.0356
11:02:09|1.0357
11:02:09|1.0357
11:02:10|1.0355
11:02:12|1.0354
11:02:13|1.0354
11:02:15|1.0355
11:02:16|1.0355
11:02:17|1.0348
11:02:19|1.0346
11:02:20|1.0343
11:02:20|1.034
11:02:22|1.0339
11:02:24|1.0331
11:02:24|1.0331
11:02:26|1.0332
11:02:27|1.0332
11:02:29|1.0343
11:02:29|1.0347
11:02:30|1.0345
11:02:32|1.0346
11:02:33|1.0346
11:02:34|1.0346
11:02:35|1.035
11:02:37|1.0356
11:02:38|1.0344
11:02:39|1.0351
11:02:40|1.0351
11:02:41|1.0345
11:02:42|1.0345
11:02:43|1.0345
11:02:44|1.035
11:02:45|1.035
11:02:46|1.035
11:02:47|1.035
11:02:48|1.0354
11:02:50|1.0354
11:02:51|1.035
11:02:51|1.0349
11:02:52|1.0349
11:02:53|1.0349
11:02:54|1.0349
11:02:56|1.0347
11:02:56|1.0349
11:02:57|1.0349
11:02:59|1.0342
11:02:59|1.0338
11:03:00|1.0338
11:03:01|1.0337
11:03:03|1.0331
11:03:03|1.033
11:03:04|1.0333
11:03:05|1.0333
11:03:07|1.0329
11:03:07|1.0329
11:03:08|1.0334
11:03:09|1.0334
11:03:11|1.0334
11:03:11|1.0334
11:03:14|1.0334
11:03:15|1.0338
11:03:17|1.0331
11:03:18|1.0331
11:03:18|1.033
11:03:20|1.0333
11:03:22|1.0334
11:03:24|1.0338
11:03:24|1.0338
11:03:26|1.0334
11:03:26|1.0334
11:03:28|1.0331
11:03:28|1.0334
11:03:29|1.0335
11:03:30|1.0337
11:03:32|1.0335
11:03:33|1.0334
11:03:33|1.0335
11:03:34|1.0335
11:03:35|1.0347
11:03:36|1.0341
11:03:37|1.0345
11:03:38|1.035
11:03:39|1.036
11:03:40|1.036
11:03:41|1.0356
11:03:42|1.0367
11:03:44|1.0361
11:03:44|1.0359
11:03:45|1.0363
11:03:46|1.0362
11:03:47|1.036
11:03:48|1.0353
11:03:50|1.0353
11:03:50|1.036
11:03:51|1.036
11:03:52|1.036
11:03:53|1.036
11:03:54|1.0366
11:03:55|1.0365
11:03:56|1.0365
11:03:57|1.0363
11:03:58|1.0363
11:03:59|1.0366
11:04:00|1.0366
11:04:01|1.0366
11:04:02|1.0366
11:04:03|1.0366
11:04:04|1.0366
11:04:05|1.0366
11:04:06|1.0366
11:04:07|1.0362
11:04:08|1.0362
11:04:09|1.036
11:04:10|1.0356
11:04:11|1.0356
11:04:12|1.0356
11:04:14|1.0363
11:04:16|1.0362
11:04:17|1.0362
11:04:19|1.0354
11:04:21|1.0354
11:04:22|1.0354
11:04:23|1.0356
11:04:24|1.0352
11:04:26|1.036
11:04:27|1.036
11:04:28|1.036
11:04:29|1.036
11:04:31|1.0351
11:04:32|1.0351
11:04:33|1.0351
11:04:33|1.0358
11:04:35|1.0358
11:04:36|1.0358
11:04:36|1.0358
11:04:39|1.0358
11:04:40|1.0356
11:04:41|1.0355
11:04:42|1.0358
11:04:43|1.0358
11:04:44|1.0362
11:04:45|1.0362
11:04:46|1.0359
11:04:47|1.0359
11:04:48|1.0401
11:04:49|1.0405
11:04:50|1.039
11:04:51|1.0399
11:04:52|1.0407
11:04:53|1.0407
11:04:54|1.0414
11:04:55|1.0405
11:04:56|1.0427
11:04:57|1.0435
11:04:58|1.0428
11:04:59|1.0429
11:05:00|1.0431
11:05:01|1.0431
11:05:02|1.0423
11:05:03|1.042
11:05:05|1.0427
11:05:06|1.0427
11:05:06|1.0427
11:05:08|1.0424
11:05:09|1.0429
11:05:10|1.0431
11:05:11|1.043
11:05:12|1.0426
11:05:12|1.0427
11:05:14|1.0429
11:05:16|1.0429
11:05:18|1.0426
11:05:19|1.0426
11:05:20|1.0422
11:05:22|1.0423
11:05:23|1.042
11:05:24|1.0423
11:05:26|1.0431
11:05:27|1.043
11:05:28|1.043
11:05:29|1.043
11:05:30|1.0427
11:05:30|1.0427
11:05:32|1.0427
11:05:32|1.0432
11:05:33|1.0436
11:05:34|1.0436
11:05:35|1.0429
11:05:36|1.0429
11:05:37|1.0429
11:05:40|1.0429
11:05:40|1.0419
11:05:41|1.0419
11:05:42|1.0431
11:05:43|1.0434
11:05:44|1.0437
11:05:45|1.0439
11:05:47|1.044
11:05:48|1.0443
11:05:49|1.0445
11:05:50|1.0445
11:05:51|1.0446
11:05:52|1.0446
11:05:53|1.0443
11:05:54|1.045
11:05:55|1.045
11:05:56|1.0444
11:05:57|1.0445
11:05:58|1.0445
11:05:59|1.0444
11:06:00|1.0444
11:06:01|1.0443
11:06:02|1.0444
11:06:03|1.0438
11:06:04|1.0437
11:06:06|1.0437
11:06:07|1.0437
11:06:07|1.0435
11:06:09|1.0435
11:06:09|1.0442
11:06:10|1.0448
11:06:12|1.0448
11:06:12|1.0448
11:06:14|1.045
11:06:14|1.0443
11:06:17|1.0441
11:06:17|1.0441
11:06:18|1.0441
11:06:19|1.0445
11:06:21|1.0436
11:06:22|1.0441
11:06:24|1.0437
11:06:25|1.0436
11:06:25|1.0436
11:06:26|1.0436
11:06:27|1.0436
11:06:28|1.0437
11:06:29|1.0437
11:06:30|1.0437
11:06:32|1.0437
11:06:32|1.0437
11:06:33|1.0435
11:06:34|1.0435
11:06:35|1.0437
11:06:36|1.0437
11:06:37|1.0427
11:06:38|1.0426
11:06:39|1.0428
11:06:41|1.043
11:06:42|1.0427
11:06:43|1.0428
11:06:44|1.0419
11:06:45|1.0428
11:06:46|1.0426
11:06:47|1.0427
11:06:48|1.0427
11:06:49|1.0427
11:06:50|1.0427
11:06:51|1.0427
11:06:52|1.0427
11:06:53|1.0418
11:06:54|1.0415
11:06:55|1.0415
11:06:56|1.0415
11:06:57|1.0415
11:06:58|1.0415
11:06:59|1.0415
11:07:01|1.0411
11:07:02|1.0408
11:07:02|1.0408
11:07:04|1.0408
11:07:05|1.0408
11:07:06|1.0414
11:07:07|1.0414
11:07:08|1.0415
11:07:09|1.0413
11:07:10|1.0413
11:07:10|1.0415
11:07:12|1.0415
11:07:12|1.0409
11:07:14|1.0413
11:07:14|1.0413
11:07:17|1.0413
11:07:19|1.0411
11:07:20|1.0409
11:07:20|1.0409
11:07:22|1.0406
11:07:23|1.0406
11:07:24|1.041
11:07:25|1.041
11:07:26|1.041
11:07:28|1.0409
11:07:30|1.0409
11:07:30|1.0409
11:07:32|1.0409
11:07:33|1.0409
11:07:33|1.0409
11:07:34|1.0409
11:07:36|1.0409
11:07:37|1.0408
11:07:37|1.0408
11:07:39|1.0402
11:07:40|1.0402
11:07:40|1.0407
11:07:42|1.0403
11:07:42|1.0403
11:07:44|1.0402
11:07:45|1.0398
11:07:45|1.0398
11:07:47|1.0398
11:07:47|1.0398
11:07:48|1.0398
11:07:50|1.0398
11:07:50|1.0397
11:07:52|1.0397
11:07:52|1.0396
11:07:54|1.0396
11:07:55|1.0396
11:07:55|1.0393
11:07:56|1.0393
11:07:58|1.0393
11:07:59|1.0392
11:08:00|1.0389
11:08:01|1.0387
11:08:01|1.039
11:08:02|1.039
11:08:03|1.039
11:08:06|1.039
11:08:06|1.0383
11:08:07|1.0382
11:08:08|1.0382
11:08:09|1.0382
11:08:10|1.0382
11:08:11|1.0379
11:08:12|1.0376
11:08:13|1.0382
11:08:15|1.0382
11:08:15|1.0382
11:08:16|1.0382
11:08:18|1.0382
11:08:20|1.0382
11:08:21|1.0376
11:08:22|1.0376
11:08:22|1.0385
11:08:24|1.0383
11:08:25|1.0383
11:08:26|1.0383
11:08:27|1.0386
11:08:28|1.0386
11:08:29|1.0387
11:08:30|1.0387
11:08:32|1.0387
11:08:32|1.0387
11:08:33|1.0387
11:08:34|1.0387
11:08:35|1.0387
11:08:36|1.0389
11:08:37|1.0389
11:08:38|1.0389
11:08:39|1.0386
11:08:40|1.0381
11:08:41|1.0381
11:08:42|1.0389
11:08:44|1.0388
11:08:46|1.0388
11:08:47|1.0388
11:08:48|1.0388
11:08:48|1.0374
11:08:50|1.0374
11:08:52|1.0384
11:08:53|1.0384
11:08:53|1.0384
11:08:54|1.0384
11:08:55|1.0384
11:08:56|1.0382
11:08:57|1.0382
11:08:58|1.0382
11:08:59|1.0382
11:09:00|1.0379
11:09:01|1.0382
11:09:02|1.0379
11:09:04|1.0382
11:09:05|1.0384
11:09:06|1.0377
11:09:06|1.0378
11:09:07|1.0378
11:09:08|1.0378
11:09:09|1.0378
11:09:10|1.0378
11:09:11|1.038
11:09:12|1.0375
11:09:14|1.0375
11:09:16|1.0375
11:09:18|1.0375
11:09:18|1.0379
11:09:21|1.0379
11:09:21|1.0384
11:09:23|1.0379
11:09:24|1.0379
11:09:26|1.0379
11:09:28|1.0376
11:09:29|1.0376
11:09:29|1.0382
11:09:32|1.0382
11:09:32|1.0382
11:09:34|1.038
11:09:35|1.038
11:09:35|1.038
11:09:36|1.0381
11:09:37|1.0381
11:09:38|1.0381
11:09:40|1.0383
11:09:40|1.0383
11:09:41|1.0384
11:09:42|1.0384
11:09:43|1.0384
11:09:44|1.0384
11:09:45|1.0384
11:09:46|1.0383
11:09:48|1.0387
11:09:48|1.0385
11:09:50|1.0388
11:09:51|1.0388
11:09:51|1.0393
11:09:53|1.0393
11:09:54|1.0385
11:09:55|1.0385
11:09:56|1.0385
11:09:57|1.0385
11:09:58|1.0415
11:09:59|1.0436
11:10:00|1.0425
11:10:01|1.043
11:10:02|1.0424
11:10:03|1.0424
11:10:04|1.0412
11:10:05|1.0412
11:10:05|1.0412
11:10:07|1.0412
11:10:08|1.0412
11:10:09|1.0412
11:10:10|1.0412
11:10:11|1.0412
11:10:12|1.0412
11:10:13|1.0412
11:10:14|1.0412
11:10:15|1.0412
11:10:16|1.0416
11:10:17|1.041
11:10:17|1.0423
11:10:19|1.0419
11:10:19|1.0419
11:10:22|1.0413
11:10:23|1.0418
11:10:25|1.0418
11:10:26|1.0418
11:10:28|1.0418
11:10:29|1.0418
11:10:29|1.0417
11:10:30|1.0417
11:10:31|1.0417
11:10:33|1.0418
11:10:35|1.0424
11:10:35|1.0422
11:10:36|1.0419
11:10:38|1.0418
11:10:39|1.0418
11:10:40|1.0423
11:10:41|1.0423
11:10:43|1.0423
11:10:43|1.0418
11:10:44|1.0418
11:10:45|1.0408
11:10:46|1.042
11:10:47|1.0418
11:10:48|1.0418
11:10:49|1.0418
11:10:50|1.0418
11:10:51|1.0418
11:10:52|1.0418
11:10:53|1.0419
11:10:54|1.0419
11:10:55|1.0417
11:10:56|1.0424
11:10:57|1.0424
11:10:58|1.0421
11:10:59|1.0421
11:11:00|1.0421
11:11:01|1.0421
11:11:03|1.0413
11:11:03|1.0413
11:11:04|1.0413
11:11:05|1.0416
11:11:06|1.0415
11:11:07|1.0412
11:11:08|1.0403
11:11:09|1.0403
11:11:10|1.0403
11:11:11|1.0403
11:11:13|1.0409
11:11:13|1.0409
11:11:14|1.0409
11:11:15|1.04
11:11:16|1.0393
11:11:18|1.0393
11:11:18|1.0393
11:11:19|1.0389
11:11:21|1.0389
11:11:23|1.0396
11:11:25|1.0391
11:11:25|1.0391
11:11:27|1.0389
11:11:27|1.0389
11:11:29|1.0389
11:11:30|1.0387
11:11:32|1.0385
11:11:32|1.0385
11:11:33|1.0385
11:11:34|1.0386
11:11:35|1.0386
11:11:36|1.039
11:11:37|1.039
11:11:38|1.039
11:11:39|1.039
11:11:40|1.0391
11:11:41|1.0391
11:11:42|1.0388
11:11:43|1.0396
11:11:44|1.0393
11:11:45|1.0388
11:11:46|1.0388
11:11:47|1.0388
11:11:48|1.0394
11:11:49|1.0394
11:11:50|1.0388
11:11:51|1.0394
11:11:52|1.0394
11:11:53|1.0394
11:11:54|1.0394
11:11:55|1.0394
11:11:56|1.0394
11:11:57|1.0392
11:11:58|1.0392
11:11:59|1.0392
11:12:01|1.0391
11:12:02|1.0391
11:12:04|1.0392
11:12:06|1.0396
11:12:06|1.0399
11:12:07|1.0397
11:12:09|1.0381
11:12:09|1.0381
11:12:10|1.0387
11:12:11|1.0382
11:12:12|1.0382
11:12:13|1.0383
11:12:14|1.0382
11:12:15|1.0375
11:12:16|1.0387
11:12:17|1.0384
11:12:18|1.0386
11:12:19|1.0386
11:12:20|1.0386
11:12:22|1.0378
11:12:23|1.0378
11:12:25|1.0378
11:12:26|1.0383
11:12:28|1.0383
11:12:29|1.0383
11:12:31|1.0383
11:12:32|1.0389
11:12:34|1.038
11:12:36|1.038
11:12:37|1.038
11:12:38|1.0381
11:12:39|1.0381
11:12:40|1.0381
11:12:41|1.0381
11:12:41|1.0383
11:12:43|1.0383
11:12:44|1.0381
11:12:45|1.0381
11:12:46|1.0383
11:12:47|1.0383
11:12:47|1.0383
11:12:50|1.0383
11:12:50|1.0383
11:12:51|1.0383
11:12:52|1.0383
11:12:53|1.0383
11:12:55|1.0383
11:12:55|1.0382
11:12:57|1.0382
11:12:57|1.0382
11:12:58|1.0382
11:12:59|1.0381
11:13:00|1.0377
11:13:01|1.0377
11:13:02|1.0377
11:13:04|1.0377
11:13:05|1.0377
11:13:06|1.0377
11:13:07|1.0375
11:13:08|1.0377
11:13:09|1.0377
11:13:10|1.038
11:13:11|1.038
11:13:12|1.038
11:13:13|1.0374
11:13:14|1.0374
11:13:15|1.0374
11:13:16|1.0374
11:13:17|1.0374
11:13:19|1.0371
11:13:20|1.0375
11:13:21|1.0371
11:13:22|1.0376
11:13:24|1.0376
11:13:25|1.0376
11:13:27|1.0376
11:13:28|1.0376
11:13:28|1.036
11:13:29|1.0369
11:13:31|1.0367
11:13:31|1.0369
11:13:32|1.0367
11:13:34|1.0366
11:13:35|1.0367
11:13:36|1.0358
11:13:37|1.0357
11:13:38|1.0357
11:13:39|1.0357
11:13:40|1.0357
11:13:41|1.036
11:13:42|1.0363
11:13:43|1.0367
11:13:44|1.0367
11:13:45|1.0367
11:13:46|1.0367
11:13:47|1.0367
11:13:48|1.0365
11:13:49|1.0365
11:13:50|1.0365
11:13:51|1.0362
11:13:52|1.0362
11:13:53|1.0362
11:13:54|1.0362
11:13:55|1.0362
11:13:56|1.0363
11:13:57|1.0363
11:13:58|1.0357
11:13:59|1.0357
11:14:00|1.0352
11:14:01|1.0354
11:14:02|1.0352
11:14:03|1.0353
11:14:04|1.0353
11:14:05|1.0353
11:14:06|1.0352
11:14:07|1.0347
11:14:08|1.0347
11:14:10|1.0347
11:14:11|1.0347
11:14:12|1.0347
11:14:13|1.0348
11:14:13|1.0348
11:14:14|1.035
11:14:16|1.035
11:14:17|1.0348
11:14:18|1.0344
11:14:19|1.0342
11:14:20|1.0345
11:14:21|1.0343
11:14:23|1.0337
11:14:25|1.0335
11:14:26|1.0329
11:14:27|1.0329
11:14:28|1.0329
11:14:30|1.0326
11:14:31|1.0308
11:14:32|1.031
11:14:33|1.031
11:14:34|1.0309
11:14:35|1.0312
11:14:36|1.0314
11:14:37|1.0314
11:14:38|1.0312
11:14:39|1.031
11:14:40|1.0314
11:14:41|1.0314
11:14:42|1.0314
11:14:43|1.0316
11:14:44|1.032
11:14:45|1.0335
11:14:46|1.0346
11:14:47|1.0335
11:14:48|1.0342
11:14:49|1.0342
11:14:50|1.0342
11:14:52|1.037
11:14:53|1.0367
11:14:54|1.037
11:14:55|1.0369
11:14:56|1.0369
11:14:57|1.0364
11:14:58|1.0369
11:14:59|1.0369
11:15:00|1.0371
11:15:01|1.0367
11:15:02|1.0367
11:15:03|1.0368
11:15:04|1.0373
11:15:05|1.0376
11:15:06|1.0374
11:15:07|1.0374
11:15:08|1.0373
11:15:09|1.0367
11:15:10|1.0368
11:15:11|1.0371
11:15:12|1.038
11:15:13|1.038
11:15:14|1.0369
11:15:15|1.0372
11:15:16|1.0368
11:15:17|1.0364
11:15:18|1.036
11:15:19|1.036
11:15:20|1.0365
11:15:21|1.0365
11:15:22|1.0357
11:15:23|1.0357
11:15:24|1.0354
11:15:26|1.0347
11:15:28|1.0346
11:15:28|1.0364
11:15:29|1.0364
11:15:31|1.0354
11:15:32|1.0354
11:15:33|1.0354
11:15:34|1.0354
11:15:35|1.0354
11:15:36|1.0358
11:15:38|1.0358
11:15:38|1.0358
11:15:40|1.0365
11:15:41|1.0365
11:15:41|1.0365
11:15:43|1.0365
11:15:44|1.0366
11:15:45|1.0366
11:15:46|1.0369
11:15:47|1.0364
11:15:47|1.0364
11:15:49|1.0364
11:15:50|1.0364
11:15:50|1.0366
11:15:52|1.0375
11:15:53|1.0363
11:15:54|1.0362
11:15:55|1.0364
11:15:56|1.0357
11:15:57|1.0358
11:15:58|1.0359
11:15:58|1.0363
11:15:59|1.0362
11:16:01|1.0362
11:16:02|1.0357
11:16:03|1.0354
11:16:04|1.0351
11:16:05|1.035
11:16:07|1.0351
11:16:08|1.0352
11:16:08|1.0352
11:16:10|1.0353
11:16:10|1.0352
11:16:12|1.0352
11:16:12|1.0352
11:16:14|1.0353
11:16:14|1.0353
11:16:16|1.0353
11:16:17|1.0353
11:16:18|1.0353
11:16:20|1.0353
11:16:20|1.0348
11:16:21|1.0353
11:16:22|1.0353
11:16:24|1.0353
11:16:24|1.0353
11:16:27|1.0355
11:16:27|1.0346
11:16:29|1.0346
11:16:30|1.0346
11:16:30|1.0346
11:16:32|1.0352
11:16:33|1.0347
11:16:34|1.0347
11:16:35|1.0347
11:16:36|1.0352
11:16:37|1.0352
11:16:38|1.0352
11:16:39|1.0344
11:16:41|1.0344
11:16:42|1.0344
11:16:43|1.0344
11:16:44|1.0344
11:16:45|1.0344
11:16:46|1.0344
11:16:47|1.0344
11:16:48|1.0344
11:16:49|1.0344
11:16:50|1.0347
11:16:51|1.0352
11:16:52|1.0352
11:16:53|1.0352
11:16:54|1.0352
11:16:55|1.0352
11:16:56|1.0348
11:16:57|1.0344
11:16:58|1.0344
11:16:59|1.0344
11:17:00|1.0332
11:17:01|1.0341
11:17:02|1.0341
11:17:03|1.0336
11:17:04|1.0336
11:17:05|1.0336
11:17:06|1.0336
11:17:07|1.0336
11:17:08|1.0336
11:17:09|1.0336
11:17:10|1.0333
11:17:11|1.0333
11:17:12|1.0333
11:17:13|1.0333
11:17:14|1.0332
11:17:15|1.0338
11:17:16|1.0338
11:17:17|1.0338
11:17:18|1.034
11:17:19|1.0334
11:17:21|1.0334
11:17:22|1.0331
11:17:22|1.0331
11:17:24|1.0331
11:17:24|1.0331
11:17:27|1.0321
11:17:28|1.0321
11:17:29|1.0325
11:17:31|1.0325
11:17:32|1.0323
11:17:34|1.0332
11:17:34|1.0332
11:17:36|1.0332
11:17:37|1.0332
11:17:37|1.0332
11:17:39|1.032
11:17:41|1.032
11:17:42|1.0285
11:17:42|1.028
11:17:43|1.0297
11:17:44|1.0317
11:17:45|1.0311
11:17:47|1.03
11:17:48|1.0304
11:17:49|1.0302
11:17:50|1.0297
11:17:51|1.0303
11:17:52|1.0297
11:17:53|1.0297
11:17:54|1.0302
11:17:55|1.0302
11:17:56|1.0301
11:17:57|1.0301
11:17:59|1.0294
11:18:00|1.0291
11:18:01|1.0291
11:18:02|1.0291
11:18:03|1.0291
11:18:04|1.0289
11:18:05|1.0289
11:18:06|1.0291
11:18:07|1.0291
11:18:07|1.0304
11:18:09|1.0304
11:18:09|1.0304
11:18:11|1.0308
11:18:12|1.0308
11:18:13|1.0296
11:18:13|1.0296
11:18:15|1.0291
11:18:15|1.029
11:18:17|1.0286
11:18:18|1.0286
11:18:19|1.0282
11:18:20|1.0282
11:18:20|1.0282
11:18:22|1.0287
11:18:23|1.0288
11:18:24|1.0288
11:18:24|1.0288
11:18:25|1.0288
11:18:27|1.0288
11:18:29|1.0282
11:18:30|1.0287
11:18:30|1.0289
11:18:33|1.0282
11:18:35|1.0274
11:18:36|1.0281
11:18:37|1.0271
11:18:38|1.0279
11:18:39|1.0279
11:18:39|1.0279
11:18:40|1.028
11:18:42|1.0275
11:18:42|1.0277
11:18:43|1.0272
11:18:44|1.0268
11:18:45|1.0268
11:18:46|1.0268
11:18:47|1.0261
11:18:49|1.026
11:18:50|1.025
11:18:51|1.0257
11:18:52|1.0263
11:18:53|1.0263
11:18:54|1.0263
11:18:55|1.026
11:18:56|1.026
11:18:57|1.0257
11:18:58|1.0258
11:18:59|1.0257
11:19:00|1.0263
11:19:01|1.026
11:19:02|1.0258
11:19:03|1.025
11:19:04|1.0255
11:19:05|1.0251
11:19:06|1.0251
11:19:07|1.0242
11:19:08|1.0245
11:19:09|1.0241
11:19:10|1.0241
11:19:11|1.0232
11:19:12|1.0243
11:19:13|1.025
11:19:14|1.0249
11:19:15|1.0236
11:19:16|1.0244
11:19:17|1.0246
11:19:18|1.0243
11:19:19|1.0238
11:19:20|1.0234
11:19:21|1.0226
11:19:22|1.0229
11:19:23|1.0222
11:19:24|1.023
11:19:25|1.0227
11:19:26|1.0223
11:19:28|1.02
11:19:30|1.0214
11:19:32|1.0221
11:19:33|1.0217
11:19:34|1.0204
11:19:36|1.0204
11:19:37|1.02
11:19:39|1.0199
11:19:40|1.0199
11:19:40|1.0191
11:19:42|1.0191
11:19:42|1.0191
11:19:43|1.0204
11:19:44|1.02
11:19:45|1.0203
11:19:47|1.0199
11:19:48|1.02
11:19:49|1.02
11:19:50|1.0196
11:19:51|1.0196
11:19:52|1.0204
11:19:53|1.0204
11:19:54|1.0201
11:19:55|1.0201
11:19:56|1.0191
11:19:57|1.0199
11:19:58|1.0199
11:19:59|1.0199
11:20:00|1.0199
11:20:01|1.0199
11:20:02|1.0197
11:20:03|1.0198
11:20:04|1.0198
11:20:06|1.0202
11:20:06|1.0208
11:20:07|1.0196
11:20:08|1.0196
11:20:09|1.0202
11:20:10|1.0197
11:20:11|1.0199
11:20:12|1.0198
11:20:13|1.0195
11:20:14|1.0195
11:20:15|1.0195
11:20:16|1.0195
11:20:17|1.0194
11:20:18|1.0196
11:20:19|1.0196
11:20:20|1.0196
11:20:21|1.0196
11:20:22|1.0194
11:20:23|1.0196
11:20:24|1.0196
11:20:25|1.0196
11:20:26|1.0193
11:20:27|1.019
11:20:28|1.0195
11:20:29|1.0195
11:20:30|1.0195
11:20:32|1.0181
11:20:34|1.0181
11:20:35|1.0188
11:20:36|1.0182
11:20:37|1.0187
11:20:38|1.0187
11:20:38|1.0184
11:20:40|1.0165
11:20:41|1.0178
11:20:42|1.0175
11:20:43|1.0153
11:20:44|1.0171
11:20:46|1.0171
11:20:46|1.0174
11:20:47|1.0174
11:20:48|1.0178
11:20:49|1.0182
11:20:50|1.018
11:20:52|1.0179
11:20:52|1.0179
11:20:54|1.0179
11:20:54|1.0169
11:20:55|1.0175
11:20:56|1.0175
11:20:57|1.0169
11:20:58|1.0163
11:20:59|1.0167
11:21:00|1.0173
11:21:01|1.0167
11:21:03|1.0163
11:21:04|1.0174
11:21:04|1.0156
11:21:05|1.0157
11:21:06|1.0178
11:21:07|1.0179
11:21:08|1.0178
11:21:09|1.0171
11:21:10|1.017
11:21:12|1.017
11:21:13|1.0168
11:21:14|1.0168
11:21:15|1.0193
11:21:16|1.0187
11:21:17|1.0191
11:21:18|1.0191
11:21:19|1.019
11:21:20|1.019
11:21:21|1.019
11:21:22|1.0197
11:21:23|1.0196
11:21:24|1.0191
11:21:25|1.019
11:21:26|1.0181
11:21:27|1.0188
11:21:28|1.019
11:21:29|1.019
11:21:31|1.019
11:21:33|1.019
11:21:34|1.0186
11:21:35|1.0184
11:21:37|1.0179
11:21:38|1.0185
11:21:38|1.0185
11:21:40|1.0185
11:21:41|1.0185
11:21:42|1.0188
11:21:44|1.0188
11:21:45|1.019
11:21:46|1.019
11:21:47|1.0196
11:21:48|1.0194
11:21:49|1.0194
11:21:50|1.0191
11:21:51|1.0193
11:21:52|1.0191
11:21:53|1.0194
11:21:54|1.0196
11:21:55|1.0194
11:21:56|1.0193
11:21:57|1.0192
11:21:58|1.0192
11:21:59|1.0192
11:22:04|1.0192
11:22:05|1.0192
11:22:05|1.0195
11:22:06|1.0195
11:22:08|1.0195
11:22:09|1.0195
11:22:10|1.0195
11:22:10|1.0191
11:22:12|1.0195
11:22:13|1.0195
11:22:13|1.0195
11:22:15|1.0195
11:22:15|1.0192
11:22:16|1.0192
11:22:18|1.0192
11:22:19|1.0194
11:22:19|1.0194
11:22:21|1.0185
11:22:22|1.0185
11:22:22|1.0188
11:22:23|1.0191
11:22:24|1.0187
11:22:26|1.0187
11:22:27|1.0183
11:22:27|1.0183
11:22:29|1.0183
11:22:29|1.0183
11:22:30|1.0182
11:22:33|1.0182
11:22:34|1.0182
11:22:35|1.0182
11:22:36|1.0179
11:22:37|1.0175
11:22:38|1.0175
11:22:39|1.0168
11:22:40|1.0164
11:22:42|1.0168
11:22:43|1.0168
11:22:44|1.0167
11:22:44|1.0167
11:22:46|1.0163
11:22:47|1.016
11:22:48|1.0157
11:22:48|1.0161
11:22:51|1.0154
11:22:52|1.016
11:22:54|1.0161
11:22:54|1.016
11:22:55|1.0155
11:22:56|1.0148
11:22:57|1.015
11:22:59|1.0151
11:23:00|1.0151
11:23:01|1.0158
11:23:02|1.0158
11:23:03|1.0154
11:23:04|1.0155
11:23:05|1.015
11:23:06|1.0157
11:23:07|1.0157
11:23:08|1.0163
11:23:09|1.0166
11:23:10|1.0168
11:23:11|1.0169
11:23:12|1.0173
11:23:13|1.0173
11:23:14|1.0173
11:23:15|1.0173
11:23:16|1.0171
11:23:17|1.0171
11:23:18|1.0171
11:23:19|1.0171
11:23:20|1.0169
11:23:21|1.0169
11:23:22|1.017
11:23:23|1.017
11:23:25|1.017
11:23:26|1.017
11:23:26|1.017
11:23:28|1.0173
11:23:29|1.0171
11:23:30|1.0171
11:23:31|1.0165
11:23:32|1.0165
11:23:34|1.017
11:23:34|1.0168
11:23:36|1.0168
11:23:37|1.0168
11:23:39|1.0168
11:23:40|1.0168
11:23:40|1.0162
11:23:42|1.0166
11:23:43|1.0166
11:23:45|1.0158
11:23:45|1.0158
11:23:46|1.0164
11:23:48|1.0157
11:23:48|1.0157
11:23:49|1.0157
11:23:50|1.0157
11:23:51|1.0157
11:23:52|1.0153
11:23:53|1.0157
11:23:54|1.0157
11:23:55|1.0157
11:23:56|1.0157
11:23:58|1.0153
11:23:58|1.016
11:23:59|1.016
11:24:00|1.0152
11:24:01|1.0152
11:24:02|1.016
11:24:03|1.016
11:24:04|1.016
11:24:05|1.016
11:24:06|1.0159
11:24:07|1.0159
11:24:08|1.0158
11:24:09|1.0158
11:24:10|1.0158
11:24:11|1.0158
11:24:12|1.016
11:24:13|1.016
11:24:15|1.016
11:24:15|1.0159
11:24:16|1.0161
11:24:17|1.0159
11:24:18|1.016
11:24:19|1.016
11:24:20|1.0159
11:24:21|1.0161
11:24:22|1.0161
11:24:23|1.0158
11:24:24|1.016
11:24:25|1.016
11:24:27|1.016
11:24:27|1.0159
11:24:28|1.0153
11:24:29|1.0154
11:24:30|1.016
11:24:31|1.016
11:24:32|1.0154
11:24:34|1.0154
11:24:36|1.016
11:24:37|1.0154
11:24:38|1.0154
11:24:39|1.016
11:24:40|1.016
11:24:42|1.016
11:24:44|1.016
11:24:46|1.016
11:24:47|1.0156
11:24:48|1.0156
11:24:49|1.0156
11:24:50|1.0156
11:24:51|1.0156
11:24:52|1.016
11:24:53|1.016
11:24:54|1.016
11:24:55|1.016
11:24:56|1.016
11:24:57|1.0156
11:24:58|1.0156
11:24:59|1.0156
11:25:00|1.0156
11:25:01|1.0161
11:25:03|1.0154
11:25:03|1.0154
11:25:04|1.016
11:25:05|1.0155
11:25:06|1.0155
11:25:07|1.0155
11:25:09|1.0155
11:25:09|1.0156
11:25:10|1.0154
11:25:11|1.0153
11:25:12|1.0153
11:25:13|1.0148
11:25:14|1.0142
11:25:15|1.014
11:25:16|1.0136
11:25:18|1.0135
11:25:19|1.0142
11:25:20|1.0143
11:25:20|1.0145
11:25:21|1.0142
11:25:22|1.0148
11:25:23|1.0145
11:25:25|1.0145
11:25:25|1.0143
11:25:26|1.0148
11:25:28|1.0152
11:25:28|1.0161
11:25:29|1.0164
11:25:30|1.0162
11:25:32|1.0162
11:25:33|1.0156
11:25:34|1.0136
11:25:36|1.0151
11:25:38|1.0137
11:25:39|1.014
11:25:41|1.014
11:25:42|1.014
11:25:43|1.014
11:25:44|1.014
11:25:46|1.014
11:25:47|1.0144
11:25:48|1.0137
11:25:49|1.0145
11:25:50|1.014
11:25:52|1.014
11:25:53|1.0139
11:25:54|1.0139
11:25:55|1.0139
11:25:56|1.0139
11:25:57|1.0136
11:25:57|1.0135
11:25:58|1.0137
11:25:59|1.0137
11:26:01|1.0137
11:26:02|1.0137
11:26:03|1.0137
11:26:04|1.0137
11:26:04|1.0137
11:26:06|1.0137
11:26:07|1.0137
11:26:09|1.0137
11:26:10|1.0142
11:26:10|1.0139
11:26:12|1.0139
11:26:12|1.0146
11:26:13|1.0146
11:26:14|1.0146
11:26:15|1.0149
11:26:17|1.0146
11:26:17|1.0147
11:26:18|1.0148
11:26:19|1.0147
11:26:20|1.0147
11:26:21|1.0149
11:26:23|1.0147
11:26:24|1.0147
11:26:24|1.0147
11:26:25|1.0154
11:26:26|1.0154
11:26:28|1.0143
11:26:29|1.0143
11:26:29|1.0142
11:26:30|1.0142
11:26:31|1.0144
11:26:32|1.0144
11:26:33|1.0144
11:26:34|1.0146
11:26:37|1.0145
11:26:38|1.0142
11:26:40|1.0145
11:26:42|1.0143
11:26:43|1.0136
11:26:44|1.014
11:26:45|1.0142
11:26:47|1.0142
11:26:47|1.0143
11:26:49|1.0143
11:26:50|1.0143
11:26:51|1.0143
11:26:52|1.0139
11:26:53|1.0141
11:26:54|1.0143
11:26:55|1.0151
11:26:56|1.0145
11:26:57|1.0148
11:26:58|1.0148
11:26:59|1.0148
11:27:00|1.0144
11:27:01|1.0144
11:27:02|1.0139
11:27:03|1.0139
11:27:04|1.014
11:27:05|1.014
11:27:06|1.014
11:27:07|1.0136
11:27:08|1.0136
11:27:09|1.0136
11:27:10|1.0137
11:27:11|1.0135
11:27:12|1.0137
11:27:13|1.0134
11:27:14|1.0135
11:27:15|1.0135
11:27:16|1.0136
11:27:17|1.0134
11:27:18|1.0134
11:27:19|1.0135
11:27:20|1.0134
11:27:21|1.0119
11:27:22|1.0119
11:27:23|1.012
11:27:24|1.0122
11:27:25|1.0125
11:27:26|1.0123
11:27:27|1.0123
11:27:28|1.0124
11:27:29|1.0124
11:27:30|1.0124
11:27:31|1.0124
11:27:33|1.0115
11:27:34|1.0115
11:27:34|1.0122
11:27:36|1.0119
11:27:36|1.0119
11:27:37|1.0119
11:27:40|1.0119
11:27:41|1.0119
11:27:42|1.012
11:27:43|1.012
11:27:44|1.012
11:27:46|1.0119
11:27:47|1.0119
11:27:47|1.0133
11:27:49|1.0125
11:27:50|1.0135
11:27:51|1.0135
11:27:52|1.0129
11:27:53|1.0129
11:27:54|1.0133
11:27:56|1.0129
11:27:57|1.0129
11:27:58|1.0129
11:27:59|1.0129
11:27:59|1.0136
11:28:01|1.0132
11:28:02|1.0135
11:28:03|1.0132
11:28:03|1.0137
11:28:05|1.0137
11:28:06|1.0136
11:28:07|1.0136
11:28:08|1.0131
11:28:09|1.0131
11:28:10|1.013
11:28:11|1.013
11:28:12|1.013
11:28:13|1.0135
11:28:14|1.0135
11:28:15|1.0135
11:28:16|1.0135
11:28:17|1.0135
11:28:17|1.0132
11:28:19|1.0132
11:28:20|1.0129
11:28:21|1.0129
11:28:22|1.0129
11:28:22|1.0129
11:28:23|1.0133
11:28:24|1.0133
11:28:26|1.0132
11:28:27|1.013
11:28:28|1.013
11:28:28|1.013
11:28:29|1.013
11:28:31|1.013
11:28:32|1.013
11:28:33|1.0141
11:28:33|1.0141
11:28:35|1.0141
11:28:35|1.0141
11:28:37|1.0146
11:28:39|1.0148
11:28:41|1.0144
11:28:42|1.0148
11:28:42|1.0146
11:28:44|1.0146
11:28:45|1.0146
11:28:46|1.0152
11:28:47|1.0154
11:28:48|1.0155
11:28:49|1.0153
11:28:50|1.0153
11:28:52|1.0155
11:28:53|1.0149
11:28:54|1.0148
11:28:55|1.0148
11:28:57|1.0141
11:28:57|1.0141
11:28:58|1.0141
11:29:00|1.0141
11:29:01|1.0139
11:29:02|1.0139
11:29:02|1.0133
11:29:04|1.0133
11:29:05|1.0133
11:29:05|1.0133
11:29:07|1.0137
11:29:08|1.0137
11:29:09|1.0137
11:29:10|1.0137
11:29:11|1.0137
11:29:12|1.0133
11:29:13|1.0133
11:29:14|1.0136
11:29:15|1.0136
11:29:17|1.0136
11:29:18|1.0134
11:29:19|1.0134
11:29:20|1.0134
11:29:21|1.0134
11:29:22|1.0134
11:29:23|1.0135
11:29:24|1.0135
11:29:25|1.0135
11:29:26|1.0135
11:29:27|1.013
11:29:28|1.013
11:29:29|1.0133
11:29:30|1.0133
11:29:31|1.0133
11:29:32|1.0129
11:29:33|1.0129
11:29:34|1.0119
11:29:35|1.0119
11:29:36|1.0119
11:29:37|1.0111
11:29:38|1.0111
11:29:40|1.0122
11:29:41|1.0122
11:29:43|1.0118
11:29:44|1.0118
11:29:45|1.0123
11:29:47|1.0108
11:29:48|1.0104
11:29:49|1.0116
11:29:50|1.012
11:29:51|1.0108
11:29:52|1.011
11:29:53|1.011
11:29:54|1.011
11:29:55|1.011
11:29:56|1.011
11:29:57|1.0106
11:29:58|1.011
11:29:59|1.0102
11:30:00|1.0113
11:30:01|1.0109
11:30:02|1.0109
11:30:03|1.0109
11:30:04|1.0112
11:30:05|1.0137
11:30:06|1.0127
11:30:07|1.0135
11:30:08|1.0135
11:30:09|1.0138
11:30:10|1.0143
11:30:11|1.0143
11:30:12|1.0146
11:30:13|1.0146
11:30:14|1.0144
11:30:16|1.0139
11:30:17|1.0133
11:30:18|1.0128
11:30:19|1.0132
11:30:20|1.012
11:30:21|1.0114
11:30:22|1.0114
11:30:23|1.0131
11:30:24|1.0129
11:30:25|1.013
11:30:26|1.0139
11:30:27|1.0143
11:30:28|1.0146
11:30:29|1.0139
11:30:30|1.0143
11:30:31|1.0138
11:30:32|1.0147
11:30:33|1.0144
11:30:34|1.0144
11:30:35|1.0144
11:30:37|1.0133
11:30:37|1.0133
11:30:38|1.0133
11:30:39|1.0127
11:30:41|1.0127
11:30:43|1.0132
11:30:45|1.0132
11:30:47|1.0125
11:30:48|1.0125
11:30:48|1.012
11:30:50|1.0115
11:30:51|1.0115
11:30:52|1.0111
11:30:53|1.0111
11:30:55|1.0111
11:30:56|1.0113
11:30:57|1.0097
11:30:57|1.0096
11:30:59|1.01
11:30:59|1.0104
11:31:01|1.0104
11:31:02|1.0104
11:31:03|1.0104
11:31:04|1.0104
11:31:05|1.01
11:31:06|1.0105
11:31:07|1.0105
11:31:08|1.0122
11:31:08|1.0124
11:31:10|1.0124
11:31:10|1.0124
11:31:12|1.012
11:31:13|1.012
11:31:14|1.0133
11:31:15|1.0124
11:31:16|1.0125
11:31:17|1.013
11:31:18|1.013
11:31:19|1.013
11:31:20|1.0127
11:31:20|1.0127
11:31:22|1.0127
11:31:22|1.0129
11:31:23|1.0124
11:31:25|1.0114
11:31:26|1.0121
11:31:27|1.0121
11:31:28|1.012
11:31:28|1.0111
11:31:29|1.012
11:31:30|1.0124
11:31:31|1.0118
11:31:32|1.012
11:31:34|1.0127
11:31:35|1.0126
11:31:35|1.0126
11:31:37|1.0126
11:31:38|1.0126
11:31:39|1.012
11:31:40|1.012
11:31:42|1.0116
11:31:43|1.0116
11:31:45|1.0131
11:31:45|1.0131
11:31:47|1.0128
11:31:48|1.0127
11:31:49|1.0127
11:31:51|1.0126
11:31:52|1.0119
11:31:52|1.0122
11:31:54|1.0123
11:31:54|1.0126
11:31:56|1.0126
11:31:57|1.0134
11:31:58|1.0134
11:31:59|1.0135
11:32:00|1.0137
11:32:01|1.0137
11:32:02|1.0138
11:32:03|1.0138
11:32:04|1.0138
11:32:05|1.0138
11:32:06|1.0138
11:32:07|1.0138
11:32:08|1.0138
11:32:09|1.0138
11:32:10|1.0142
11:32:10|1.0141
11:32:12|1.014
11:32:13|1.0134
11:32:14|1.0134
11:32:15|1.0119
11:32:15|1.0127
11:32:17|1.0127
11:32:18|1.0118
11:32:18|1.0118
11:32:20|1.0124
11:32:21|1.0109
11:32:21|1.0115
11:32:23|1.0106
11:32:23|1.0106
11:32:24|1.0106
11:32:26|1.01
11:32:27|1.01
11:32:28|1.01
11:32:28|1.0096
11:32:30|1.0087
11:32:31|1.0075
11:32:32|1.0074
11:32:33|1.0075
11:32:34|1.007
11:32:35|1.0073
11:32:37|1.007
11:32:38|1.007
11:32:38|1.007
11:32:39|1.007
11:32:41|1.0075
11:32:42|1.0063
11:32:44|1.0063
11:32:45|1.008
11:32:46|1.0096
11:32:48|1.0096
11:32:48|1.0094
11:32:50|1.0107
11:32:51|1.0088
11:32:52|1.0088
11:32:53|1.0096
11:32:54|1.0096
11:32:55|1.0083
11:32:56|1.0083
11:32:57|1.0083
11:32:58|1.0081
11:32:59|1.0081
11:32:59|1.0091
11:33:01|1.0091
11:33:01|1.0094
11:33:03|1.0099
11:33:04|1.01
11:33:05|1.01
11:33:06|1.01
11:33:07|1.0101
11:33:07|1.0101
11:33:09|1.0101
11:33:10|1.0101
11:33:12|1.0096
11:33:14|1.0092
11:33:14|1.0094
11:33:15|1.0088
11:33:16|1.0084
11:33:17|1.0084
11:33:18|1.0084
11:33:19|1.0084
11:33:20|1.009
11:33:21|1.009
11:33:23|1.009
11:33:24|1.009
11:33:25|1.009
11:33:26|1.0077
11:33:27|1.0084
11:33:28|1.0084
11:33:29|1.0084
11:33:30|1.0084
11:33:31|1.0081
11:33:32|1.0083
11:33:33|1.0083
11:33:34|1.0089
11:33:35|1.0103
11:33:36|1.0107
11:33:37|1.0115
11:33:38|1.0116
11:33:39|1.0118
11:33:40|1.0112
11:33:41|1.0109
11:33:42|1.0111
11:33:44|1.0116
11:33:45|1.0116
11:33:47|1.0115
11:33:48|1.0115
11:33:49|1.0116
11:33:50|1.0116
11:33:51|1.0116
11:33:53|1.0116
11:33:53|1.0116
11:33:55|1.0116
11:33:56|1.0116
11:33:56|1.0116
11:33:57|1.0114
11:33:59|1.0114
11:33:59|1.0114
11:34:00|1.0114
11:34:02|1.0114
11:34:03|1.0114
11:34:04|1.0114
11:34:05|1.0109
11:34:06|1.0109
11:34:07|1.0109
11:34:08|1.0109
11:34:10|1.0109
11:34:10|1.0113
11:34:11|1.0114
11:34:13|1.0114
11:34:13|1.0114
11:34:14|1.0114
11:34:15|1.0113
11:34:16|1.0119
11:34:17|1.0119
11:34:18|1.0119
11:34:19|1.0119
11:34:20|1.0122
11:34:21|1.0122
11:34:22|1.0122
11:34:23|1.0122
11:34:24|1.0121
11:34:25|1.0121
11:34:26|1.0121
11:34:27|1.0111
11:34:28|1.0107
11:34:29|1.0107
11:34:30|1.0107
11:34:31|1.0113
11:34:32|1.011
11:34:33|1.011
11:34:34|1.0106
11:34:35|1.0108
11:34:36|1.0108
11:34:37|1.0107
11:34:38|1.0109
11:34:40|1.011
11:34:40|1.011
11:34:41|1.011
11:34:42|1.011
11:34:44|1.011
11:34:46|1.011
11:34:46|1.0098
11:34:48|1.0097
11:34:50|1.0096
11:34:52|1.0097
11:34:53|1.0097
11:34:55|1.0091
11:34:55|1.0091
11:34:57|1.0091
11:34:59|1.0093
11:34:59|1.0093
11:35:00|1.009
11:35:01|1.009
11:35:02|1.0088
11:35:03|1.0086
11:35:04|1.0094
11:35:05|1.0094
11:35:06|1.0094
11:35:07|1.0094
11:35:08|1.0094
11:35:10|1.0094
11:35:11|1.0092
11:35:12|1.0092
11:35:13|1.0096
11:35:14|1.0096
11:35:15|1.0096
11:35:16|1.0096
11:35:17|1.0096
11:35:18|1.0096
11:35:19|1.0094
11:35:20|1.0102
11:35:21|1.0109
11:35:22|1.0109
11:35:23|1.0107
11:35:24|1.0108
11:35:25|1.0109
11:35:26|1.0108
11:35:27|1.011
11:35:28|1.0111
11:35:29|1.0113
11:35:30|1.0113
11:35:31|1.011
11:35:32|1.0109
11:35:33|1.0105
11:35:34|1.0105
11:35:35|1.0116
11:35:36|1.0113
11:35:37|1.0113
11:35:38|1.0113
11:35:39|1.0116
11:35:40|1.0115
11:35:41|1.0115
11:35:42|1.0115
11:35:43|1.0107
11:35:44|1.0107
11:35:46|1.0107
11:35:47|1.0099
11:35:49|1.0099
11:35:50|1.0099
11:35:51|1.0099
11:35:53|1.0095
11:35:53|1.0095
11:35:54|1.0094
11:35:55|1.0095
11:35:56|1.0095
11:35:57|1.0095
11:35:58|1.0095
11:35:59|1.0095
11:36:00|1.0095
11:36:01|1.0096
11:36:03|1.0098
11:36:04|1.0098
11:36:06|1.0098
11:36:06|1.0084
11:36:08|1.0084
11:36:09|1.0084
11:36:10|1.0084
11:36:11|1.0098
11:36:12|1.0098
11:36:13|1.0091
11:36:14|1.0098
11:36:15|1.0098
11:36:16|1.0097
11:36:18|1.0096
11:36:19|1.0097
11:36:19|1.0094
11:36:21|1.01
11:36:22|1.0102
11:36:22|1.0098
11:36:24|1.0098
11:36:25|1.0101
11:36:26|1.0108
11:36:27|1.0104
11:36:28|1.0105
11:36:28|1.0107
11:36:30|1.0107
11:36:31|1.0107
11:36:32|1.0107
11:36:33|1.0106
11:36:34|1.0107
11:36:35|1.0112
11:36:36|1.0113
11:36:37|1.0113
11:36:38|1.0113
11:36:40|1.0111
11:36:40|1.0111
11:36:41|1.011
11:36:42|1.0112
11:36:43|1.0112
11:36:44|1.0114
11:36:45|1.0119
11:36:47|1.0112
11:36:49|1.0114
11:36:50|1.0114
11:36:51|1.0114
11:36:53|1.0114
11:36:53|1.0124
11:36:55|1.0124
11:36:56|1.0122
11:36:58|1.0117
11:36:59|1.0119
11:36:59|1.012
11:37:00|1.0122
11:37:01|1.0122
11:37:03|1.0122
11:37:04|1.0122
11:37:05|1.0122
11:37:06|1.0121
11:37:08|1.0116
11:37:09|1.0116
11:37:10|1.012
11:37:11|1.0121
11:37:11|1.0116
11:37:13|1.0122
11:37:15|1.0122
11:37:15|1.0119
11:37:17|1.012
11:37:18|1.0114
11:37:19|1.0114
11:37:20|1.012
11:37:21|1.012
11:37:23|1.0125
11:37:23|1.0125
11:37:25|1.0124
11:37:25|1.0124
11:37:26|1.0126
11:37:27|1.0128
11:37:29|1.0123
11:37:29|1.0123
11:37:30|1.0128
11:37:31|1.0128
11:37:32|1.0128
11:37:33|1.0128
11:37:34|1.0125
11:37:35|1.0125
11:37:36|1.0124
11:37:37|1.0124
11:37:38|1.0124
11:37:39|1.0126
11:37:40|1.0127
11:37:41|1.0125
11:37:42|1.0125
11:37:43|1.0129
11:37:44|1.0132
11:37:45|1.0132
11:37:47|1.013
11:37:49|1.0123
11:37:51|1.0123
11:37:52|1.0123
11:37:53|1.012
11:37:54|1.012
11:37:55|1.0116
11:37:56|1.0115
11:37:57|1.0113
11:37:58|1.0113
11:37:59|1.0113
11:38:00|1.0113
11:38:02|1.0115
11:38:03|1.0115
11:38:04|1.0123
11:38:05|1.0123
11:38:06|1.0123
11:38:07|1.0122
11:38:08|1.0122
11:38:09|1.0122
11:38:10|1.0122
11:38:11|1.0129
11:38:12|1.0132
11:38:13|1.0133
11:38:14|1.0134
11:38:15|1.0137
11:38:17|1.0127
11:38:17|1.0135
11:38:18|1.0135
11:38:19|1.013
11:38:21|1.0134
11:38:21|1.0134
11:38:22|1.0134
11:38:24|1.0134
11:38:25|1.0141
11:38:25|1.0135
11:38:26|1.0135
11:38:27|1.0133
11:38:28|1.0133
11:38:29|1.0133
11:38:30|1.0134
11:38:31|1.0136
11:38:33|1.0138
11:38:33|1.0134
11:38:35|1.0138
11:38:36|1.014
11:38:36|1.0141
11:38:37|1.0142
11:38:38|1.0143
11:38:40|1.016
11:38:40|1.0168
11:38:42|1.0168
11:38:43|1.0168
11:38:44|1.017
11:38:44|1.0172
11:38:45|1.0173
11:38:46|1.0174
11:38:47|1.0174
11:38:49|1.017
11:38:51|1.017
11:38:52|1.017
11:38:53|1.0164
11:38:55|1.017
11:38:56|1.0165
11:38:57|1.0165
11:38:58|1.0165
11:38:59|1.0169
11:39:00|1.0165
11:39:02|1.0161
11:39:03|1.0157
11:39:04|1.016
11:39:04|1.016
11:39:05|1.016
11:39:06|1.016
11:39:08|1.016
11:39:08|1.0161
11:39:09|1.0162
11:39:11|1.0164
11:39:11|1.0164
11:39:12|1.016
11:39:13|1.0164
11:39:14|1.0164
11:39:15|1.0164
11:39:17|1.0164
11:39:17|1.0164
11:39:18|1.016
11:39:19|1.016
11:39:20|1.0153
11:39:21|1.0147
11:39:23|1.0149
11:39:23|1.0149
11:39:24|1.0152
11:39:26|1.0153
11:39:27|1.0153
11:39:27|1.0155
11:39:28|1.0155
11:39:29|1.0155
11:39:30|1.0155
11:39:31|1.0157
11:39:32|1.0157
11:39:33|1.0157
11:39:34|1.0156
11:39:35|1.0152
11:39:36|1.0152
11:39:37|1.0152
11:39:38|1.0152
11:39:39|1.0156
11:39:40|1.0156
11:39:42|1.0156
11:39:42|1.0156
11:39:43|1.0152
11:39:44|1.0148
11:39:45|1.0151
11:39:46|1.0151
11:39:47|1.0148
11:39:49|1.0144
11:39:50|1.015
11:39:52|1.015
11:39:53|1.0151
11:39:55|1.0151
11:39:56|1.0151
11:39:57|1.0151
11:39:58|1.0151
11:39:58|1.0151
11:39:59|1.015
11:40:01|1.015
11:40:01|1.015
11:40:04|1.0153
11:40:04|1.0153
11:40:05|1.015
11:40:06|1.015
11:40:07|1.015
11:40:08|1.0147
11:40:09|1.0147
11:40:11|1.0147
11:40:11|1.0147
11:40:13|1.015
11:40:14|1.015
11:40:14|1.0151
11:40:15|1.0151
11:40:16|1.0151
11:40:17|1.0146
11:40:18|1.0148
11:40:19|1.0148
11:40:20|1.0148
11:40:22|1.0141
11:40:23|1.015
11:40:24|1.015
11:40:25|1.0147
11:40:26|1.0147
11:40:27|1.0147
11:40:28|1.0142
11:40:29|1.0142
11:40:30|1.0141
11:40:31|1.0141
11:40:32|1.0141
11:40:33|1.014
11:40:34|1.0136
11:40:35|1.0128
11:40:36|1.0124
11:40:37|1.0124
11:40:38|1.0127
11:40:39|1.013
11:40:40|1.0127
11:40:41|1.0127
11:40:42|1.0127
11:40:43|1.0127
11:40:44|1.0127
11:40:45|1.0126
11:40:46|1.0122
11:40:47|1.0122
11:40:48|1.0126
11:40:49|1.0122
11:40:50|1.0124
11:40:52|1.0124
11:40:54|1.0124
11:40:55|1.0124
11:40:56|1.0124
11:40:58|1.0124
11:40:58|1.012
11:40:59|1.012
11:41:01|1.012
11:41:01|1.012
11:41:03|1.012
11:41:04|1.012
11:41:06|1.0118
11:41:06|1.0119
11:41:07|1.012
11:41:08|1.0124
11:41:09|1.0119
11:41:10|1.0119
11:41:12|1.0129
11:41:13|1.0125
11:41:15|1.0125
11:41:16|1.0125
11:41:17|1.0124
11:41:18|1.0124
11:41:19|1.0118
11:41:20|1.0118
11:41:21|1.0119
11:41:22|1.0119
11:41:23|1.0119
11:41:24|1.0124
11:41:25|1.0124
11:41:26|1.0124
11:41:27|1.0121
11:41:28|1.0121
11:41:29|1.0121
11:41:30|1.0118
11:41:31|1.0118
11:41:31|1.0118
11:41:33|1.0119
11:41:34|1.0116
11:41:35|1.0116
11:41:36|1.012
11:41:37|1.0116
11:41:37|1.0121
11:41:39|1.0121
11:41:40|1.0118
11:41:41|1.0118
11:41:42|1.0118
11:41:43|1.0118
11:41:44|1.0118
11:41:45|1.0118
11:41:46|1.0117
11:41:47|1.0123
11:41:48|1.0123
11:41:49|1.0123
11:41:49|1.0121
11:41:51|1.0121
11:41:53|1.0121
11:41:55|1.0125
11:41:56|1.0125
11:41:58|1.0118
11:42:00|1.0108
11:42:01|1.0119
11:42:03|1.012
11:42:04|1.012
11:42:06|1.012
11:42:07|1.0123
11:42:07|1.0126
11:42:09|1.0127
11:42:10|1.0127
11:42:11|1.0127
11:42:13|1.0126
11:42:13|1.0126
11:42:14|1.0126
11:42:15|1.0122
11:42:17|1.0126
11:42:17|1.0121
11:42:18|1.0121
11:42:19|1.0121
11:42:20|1.0121
11:42:21|1.0127
11:42:22|1.0127
11:42:24|1.0127
11:42:25|1.0127
11:42:26|1.0127
11:42:26|1.0127
11:42:28|1.0127
11:42:29|1.0127
11:42:30|1.0118
11:42:30|1.0118
11:42:32|1.0118
11:42:34|1.0118
11:42:34|1.0117
11:42:35|1.0116
11:42:36|1.0116
11:42:37|1.0116
11:42:38|1.0116
11:42:39|1.0116
11:42:40|1.0116
11:42:41|1.0116
11:42:42|1.0116
11:42:44|1.0115
11:42:44|1.0115
11:42:46|1.0115
11:42:46|1.0115
11:42:48|1.0124
11:42:48|1.0124
11:42:49|1.0131
11:42:50|1.0138
11:42:52|1.0142
11:42:53|1.0142
11:42:55|1.0142
11:42:56|1.0144
11:42:57|1.0147
11:42:59|1.0137
11:43:00|1.0136
11:43:01|1.0136
11:43:01|1.0137
11:43:03|1.0137
11:43:04|1.0136
11:43:05|1.0136
11:43:06|1.0136
11:43:07|1.0136
11:43:08|1.0133
11:43:09|1.0133
11:43:10|1.0133
11:43:11|1.0133
11:43:12|1.0133
11:43:14|1.0133
11:43:15|1.0133
11:43:15|1.0133
11:43:16|1.0134
11:43:18|1.0134
11:43:19|1.0134
11:43:20|1.0134
11:43:21|1.0133
11:43:22|1.0131
11:43:24|1.0131
11:43:24|1.0133
11:43:25|1.0133
11:43:26|1.0136
11:43:27|1.0136
11:43:29|1.0136
11:43:29|1.0134
11:43:31|1.0135
11:43:32|1.0129
11:43:33|1.0129
11:43:34|1.0129
11:43:35|1.0129
11:43:36|1.0131
11:43:37|1.0131
11:43:38|1.0129
11:43:39|1.0133
11:43:40|1.0133
11:43:41|1.0133
11:43:42|1.0134
11:43:43|1.0134
11:43:44|1.0134
11:43:45|1.0129
11:43:46|1.0129
11:43:47|1.013
11:43:48|1.013
11:43:49|1.013
11:43:50|1.013
11:43:51|1.013
11:43:52|1.0128
11:43:54|1.0128
11:43:55|1.0128
11:43:57|1.013
11:43:58|1.0134
11:44:00|1.0134
11:44:01|1.013
11:44:02|1.0131
11:44:03|1.0136
11:44:04|1.0136
11:44:06|1.0136
11:44:07|1.0132
11:44:08|1.0135
11:44:09|1.0135
11:44:10|1.0135
11:44:12|1.0135
11:44:13|1.0135
11:44:15|1.0131
11:44:16|1.0131
11:44:16|1.0133
11:44:17|1.0133
11:44:18|1.0133
11:44:19|1.0133
11:44:20|1.0133
11:44:21|1.0135
11:44:22|1.0135
11:44:24|1.0135
11:44:24|1.0135
11:44:25|1.0135
11:44:26|1.0148
11:44:27|1.0142
11:44:28|1.0142
11:44:29|1.0138
11:44:30|1.0138
11:44:31|1.0143
11:44:32|1.0143
11:44:33|1.0143
11:44:34|1.0142
11:44:35|1.0142
11:44:36|1.0142
11:44:37|1.0148
11:44:38|1.0148
11:44:39|1.0148
11:44:40|1.0148
11:44:41|1.0148
11:44:42|1.0148
11:44:43|1.0148
11:44:44|1.014
11:44:45|1.014
11:44:46|1.0144
11:44:47|1.0138
11:44:48|1.0139
11:44:50|1.0139
11:44:51|1.0139
11:44:52|1.0139
11:44:53|1.0139
11:44:55|1.014
11:44:56|1.0139
11:44:57|1.0139
11:44:59|1.0139
11:45:00|1.0139
11:45:01|1.0136
11:45:03|1.0136
11:45:04|1.0148
11:45:04|1.0142
11:45:05|1.0142
11:45:07|1.0142
11:45:08|1.0142
11:45:08|1.0142
11:45:10|1.0147
11:45:12|1.0155
11:45:14|1.0155
11:45:16|1.0155
11:45:17|1.0155
11:45:18|1.0155
11:45:19|1.0155
11:45:20|1.0155
11:45:21|1.0156
11:45:22|1.0164
11:45:23|1.0165
11:45:24|1.0165
11:45:25|1.0163
11:45:26|1.0162
11:45:27|1.0164
11:45:28|1.0165
11:45:29|1.0165
11:45:30|1.0173
11:45:31|1.0173
11:45:32|1.0164
11:45:33|1.0159
11:45:34|1.0159
11:45:35|1.0157
11:45:36|1.0165
11:45:37|1.0165
11:45:38|1.016
11:45:39|1.016
11:45:40|1.016
11:45:41|1.016
11:45:42|1.016
11:45:43|1.0165
11:45:44|1.0165
11:45:46|1.0165
11:45:47|1.0165
11:45:48|1.0165
11:45:49|1.0164
11:45:50|1.0163
11:45:51|1.0169
11:45:52|1.0168
11:45:53|1.0171
11:45:54|1.019
11:45:55|1.019
11:45:57|1.019
11:45:58|1.018
11:45:58|1.0178
11:46:01|1.0171
11:46:01|1.0171
11:46:03|1.0171
11:46:04|1.0165
11:46:06|1.0168
11:46:07|1.0168
11:46:08|1.0161
11:46:09|1.0159
11:46:09|1.0159
11:46:12|1.0159
11:46:13|1.0158
11:46:14|1.0154
11:46:15|1.0155
11:46:16|1.0155
11:46:16|1.0156
11:46:18|1.0158
11:46:20|1.0155
11:46:20|1.0155
11:46:21|1.0155
11:46:22|1.0155
11:46:23|1.0156
11:46:24|1.0155
11:46:25|1.0153
11:46:26|1.0154
11:46:27|1.0153
11:46:28|1.0144
11:46:29|1.0139
11:46:30|1.0139
11:46:31|1.0144
11:46:32|1.0144
11:46:33|1.0144
11:46:34|1.0144
11:46:36|1.0144
11:46:37|1.0159
11:46:38|1.017
11:46:39|1.017
11:46:40|1.017
11:46:41|1.017
11:46:42|1.017
11:46:43|1.0168
11:46:44|1.0168
11:46:46|1.0168
11:46:47|1.0168
11:46:47|1.0168
11:46:49|1.0168
11:46:49|1.0168
11:46:52|1.0177
11:46:52|1.0177
11:46:53|1.0177
11:46:55|1.0177
11:46:55|1.0177
11:46:57|1.0177
11:46:58|1.0179
11:46:59|1.0179
11:47:01|1.0177
11:47:03|1.0179
11:47:03|1.0181
11:47:05|1.0182
11:47:06|1.0182
11:47:07|1.0182
11:47:09|1.0181
11:47:10|1.0182
11:47:11|1.0183
11:47:12|1.0184
11:47:13|1.0184
11:47:14|1.0184
11:47:15|1.0186
11:47:16|1.0186
11:47:17|1.0185
11:47:18|1.0186
11:47:20|1.0186
11:47:21|1.0186
11:47:22|1.019
11:47:23|1.019
11:47:24|1.019
11:47:25|1.0188
11:47:26|1.0188
11:47:27|1.019
11:47:28|1.019
11:47:30|1.0188
11:47:31|1.0188
11:47:31|1.0188
11:47:32|1.019
11:47:33|1.019
11:47:35|1.019
11:47:35|1.0199
11:47:37|1.0199
11:47:38|1.0199
11:47:39|1.0199
11:47:39|1.0199
11:47:41|1.0199
11:47:41|1.0196
11:47:42|1.0191
11:47:43|1.0208
11:47:44|1.0208
11:47:46|1.0208
11:47:47|1.0202
11:47:48|1.0202
11:47:49|1.0202
11:47:49|1.0203
11:47:50|1.0203
11:47:51|1.0207
11:47:53|1.0207
11:47:53|1.0204
11:47:54|1.0218
11:47:55|1.0215
11:47:56|1.0216
11:47:58|1.0225
11:48:00|1.022
11:48:01|1.0219
11:48:03|1.022
11:48:04|1.022
11:48:05|1.022
11:48:06|1.022
11:48:08|1.023
11:48:08|1.023
11:48:09|1.0231
11:48:11|1.0228
11:48:13|1.0225
11:48:13|1.0223
11:48:14|1.0223
11:48:16|1.0223
11:48:17|1.0217
11:48:18|1.0204
11:48:19|1.0203
11:48:20|1.0207
11:48:21|1.0204
11:48:22|1.0204
11:48:23|1.0203
11:48:24|1.0203
11:48:25|1.0203
11:48:26|1.0201
11:48:27|1.0201
11:48:28|1.0198
11:48:29|1.0198
11:48:30|1.0199
11:48:31|1.0199
11:48:32|1.0199
11:48:33|1.0202
11:48:34|1.0206
11:48:35|1.0199
11:48:36|1.02
11:48:37|1.0205
11:48:38|1.0202
11:48:39|1.0202
11:48:40|1.02
11:48:41|1.0192
11:48:42|1.0192
11:48:43|1.0192
11:48:44|1.0201
11:48:45|1.0203
11:48:46|1.0203
11:48:47|1.0211
11:48:48|1.0211
11:48:49|1.0206
11:48:50|1.0206
11:48:51|1.0203
11:48:52|1.0203
11:48:53|1.0203
11:48:54|1.0203
11:48:55|1.0203
11:48:56|1.02
11:48:57|1.0196
11:48:59|1.0199
11:49:00|1.0188
11:49:01|1.0185
11:49:03|1.0186
11:49:05|1.0188
11:49:06|1.0187
11:49:07|1.0187
11:49:08|1.0191
11:49:08|1.0191
11:49:10|1.0191
11:49:11|1.0186
11:49:12|1.0186
11:49:13|1.0186
11:49:14|1.0185
11:49:15|1.0187
11:49:16|1.0183
11:49:17|1.0183
11:49:19|1.0191
11:49:20|1.0191
11:49:21|1.0191
11:49:22|1.0191
11:49:23|1.0186
11:49:25|1.0185
11:49:26|1.0185
11:49:26|1.0191
11:49:28|1.0194
11:49:29|1.0194
11:49:30|1.0198
11:49:30|1.0198
11:49:32|1.0191
11:49:33|1.0199
11:49:33|1.0199
11:49:34|1.019
11:49:35|1.019
11:49:36|1.0192
11:49:38|1.0192
11:49:38|1.0192
11:49:39|1.0192
11:49:40|1.0192
11:49:41|1.0192
11:49:42|1.021
11:49:44|1.0211
11:49:44|1.0205
11:49:46|1.0237
11:49:46|1.0225
11:49:47|1.0225
11:49:48|1.022
11:49:49|1.0225
11:49:50|1.0221
11:49:51|1.0215
11:49:52|1.0215
11:49:54|1.0215
11:49:54|1.0215
11:49:55|1.0211
11:49:57|1.0212
11:49:58|1.0212
11:49:58|1.0204
11:49:59|1.0212
11:50:02|1.0225
11:50:02|1.0219
11:50:03|1.0215
11:50:05|1.0223
11:50:06|1.0209
11:50:07|1.0209
11:50:08|1.0209
11:50:09|1.0209
11:50:11|1.0219
11:50:12|1.0209
11:50:13|1.0212
11:50:13|1.0212
11:50:15|1.0212
11:50:15|1.0207
11:50:18|1.0207
11:50:19|1.0207
11:50:20|1.0207
11:50:21|1.0207
11:50:21|1.0209
11:50:23|1.0209
11:50:25|1.0209
11:50:25|1.0208
11:50:26|1.0202
11:50:28|1.0203
11:50:28|1.0203
11:50:29|1.0203
11:50:30|1.0191
11:50:32|1.0191
11:50:32|1.0191
11:50:33|1.0191
11:50:34|1.0193
11:50:35|1.0177
11:50:36|1.0177
11:50:37|1.018
11:50:38|1.018
11:50:39|1.0179
11:50:40|1.0165
11:50:41|1.0169
11:50:42|1.0169
11:50:43|1.0167
11:50:44|1.0166
11:50:45|1.0166
11:50:46|1.0162
11:50:47|1.0162
11:50:48|1.0165
11:50:49|1.0162
11:50:50|1.0166
11:50:51|1.0166
11:50:52|1.0172
11:50:53|1.0165
11:50:54|1.0172
11:50:55|1.0172
11:50:56|1.0167
11:50:57|1.0167
11:50:58|1.0169
11:50:59|1.0169
11:51:00|1.0169
11:51:02|1.0172
11:51:03|1.0172
11:51:05|1.0166
11:51:06|1.0166
11:51:07|1.0165
11:51:08|1.0165
11:51:09|1.0165
11:51:10|1.0165
11:51:11|1.0162
11:51:12|1.0165
11:51:13|1.0165
11:51:14|1.0166
11:51:15|1.0166
11:51:16|1.0163
11:51:17|1.0163
11:51:17|1.0163
11:51:19|1.0163
11:51:20|1.0163
11:51:21|1.0163
11:51:22|1.0163
11:51:24|1.0182
11:51:25|1.0176
11:51:25|1.0179
11:51:26|1.0179
11:51:27|1.0179
11:51:29|1.0179
11:51:30|1.0179
11:51:31|1.0177
11:51:31|1.0177
11:51:32|1.0177
11:51:34|1.0195
11:51:34|1.0193
11:51:35|1.0188
11:51:37|1.0188
11:51:38|1.0188
11:51:38|1.0188
11:51:40|1.0188
11:51:41|1.0195
11:51:41|1.0195
11:51:43|1.0193
11:51:43|1.0197
11:51:44|1.0195
11:51:46|1.0195
11:51:47|1.0195
11:51:47|1.0195
11:51:48|1.0198
11:51:50|1.0198
11:51:51|1.02
11:51:52|1.02
11:51:53|1.02
11:51:54|1.0196
11:51:54|1.0196
11:51:56|1.0196
11:51:56|1.0196
11:51:58|1.0196
11:51:58|1.02
11:52:00|1.02
11:52:02|1.02
11:52:03|1.0205
11:52:04|1.0205
11:52:06|1.0205
11:52:07|1.0199
11:52:07|1.0199
11:52:09|1.0199
11:52:11|1.019
11:52:11|1.019
11:52:12|1.019
11:52:14|1.019
11:52:15|1.0194
11:52:16|1.0194
11:52:17|1.0194
11:52:19|1.0194
11:52:20|1.0194
11:52:21|1.0194
11:52:22|1.0194
11:52:23|1.0197
11:52:24|1.0194
11:52:24|1.0194
11:52:26|1.0194
11:52:27|1.0195
11:52:27|1.0197
11:52:29|1.0197
11:52:31|1.0197
11:52:32|1.0197
11:52:32|1.0197
11:52:34|1.0197
11:52:35|1.0197
11:52:35|1.0197
11:52:37|1.0197
11:52:38|1.0197
11:52:39|1.0197
11:52:40|1.0197
11:52:40|1.0197
11:52:42|1.0197
11:52:43|1.0195
11:52:43|1.0195
11:52:45|1.0195
11:52:46|1.0195
11:52:47|1.0195
11:52:47|1.0195
11:52:49|1.0195
11:52:51|1.0195
11:52:52|1.0195
11:52:52|1.0195
11:52:53|1.0195
11:52:55|1.0195
11:52:55|1.0195
11:52:57|1.0193
11:52:57|1.0193
11:52:58|1.0193
11:52:59|1.0193
11:53:01|1.0193
11:53:03|1.0193
11:53:04|1.0193
11:53:05|1.0193
11:53:06|1.019
11:53:07|1.019
11:53:09|1.0183
11:53:11|1.0181
11:53:12|1.0182
11:53:13|1.0182
11:53:13|1.0188
11:53:16|1.0188
11:53:16|1.0187
11:53:17|1.0186
11:53:19|1.0186
11:53:19|1.0178
11:53:20|1.0178
11:53:21|1.0178
11:53:22|1.0178
11:53:23|1.0178
11:53:25|1.0179
11:53:25|1.0178
11:53:26|1.0178
11:53:27|1.0178
11:53:28|1.0178
11:53:29|1.0178
11:53:31|1.0178
11:53:31|1.0178
11:53:32|1.0178
11:53:34|1.0178
11:53:34|1.0178
11:53:35|1.0176
11:53:36|1.0176
11:53:37|1.0176
11:53:38|1.0176
11:53:39|1.0176
11:53:40|1.0176
11:53:41|1.0175
11:53:42|1.0175
11:53:44|1.0175
11:53:44|1.0169
11:53:45|1.0169
11:53:46|1.0169
11:53:47|1.0166
11:53:48|1.0164
11:53:49|1.0164
11:53:50|1.0171
11:53:51|1.0171
11:53:52|1.0169
11:53:53|1.0169
11:53:55|1.0168
11:53:55|1.0168
11:53:56|1.0168
11:53:57|1.0168
11:53:58|1.0169
11:53:59|1.0169
11:54:00|1.0167
11:54:01|1.0162
11:54:03|1.0162
11:54:04|1.0162
11:54:05|1.0162
11:54:06|1.0162
11:54:07|1.0162
11:54:08|1.0162
11:54:09|1.0162
11:54:10|1.0163
11:54:11|1.0162
11:54:12|1.0162
11:54:13|1.0166
11:54:14|1.0166
11:54:15|1.0166
11:54:16|1.0166
11:54:17|1.0166
11:54:18|1.0163
11:54:19|1.0163
11:54:20|1.0168
11:54:21|1.0168
11:54:22|1.0168
11:54:23|1.0168
11:54:24|1.0166
11:54:25|1.0166
11:54:26|1.0166
11:54:27|1.0166
11:54:28|1.0166
11:54:29|1.0166
11:54:30|1.0166
11:54:31|1.0166
11:54:32|1.0165
11:54:33|1.0165
11:54:34|1.0165
11:54:35|1.0165
11:54:36|1.0165
11:54:37|1.0165
11:54:38|1.0165
11:54:39|1.0165
11:54:40|1.0165
11:54:41|1.0165
11:54:42|1.0167
11:54:43|1.0167
11:54:45|1.0166
11:54:45|1.0166
11:54:46|1.0166
11:54:48|1.0166
11:54:48|1.0173
11:54:49|1.0173
11:54:50|1.0173
11:54:51|1.0173
11:54:52|1.0173
11:54:53|1.0174
11:54:54|1.0178
11:54:55|1.0178
11:54:56|1.0179
11:54:57|1.0179
11:54:58|1.0179
11:54:59|1.0179
11:55:00|1.0179
11:55:01|1.0179
11:55:02|1.0179
11:55:08|1.0179
11:55:10|1.0179
11:55:10|1.0179
11:55:12|1.0179
11:55:13|1.0179
11:55:15|1.0179
11:55:16|1.018
11:55:17|1.018
11:55:18|1.0177
11:55:19|1.0175
11:55:20|1.0175
11:55:21|1.0166
11:55:22|1.0166
11:55:23|1.0166
11:55:24|1.0166
11:55:25|1.0166
11:55:26|1.0168
11:55:27|1.0164
11:55:28|1.0164
11:55:29|1.0164
11:55:30|1.0167
11:55:31|1.0167
11:55:32|1.0167
11:55:33|1.0172
11:55:34|1.0172
11:55:35|1.0172
11:55:36|1.0172
11:55:37|1.0172
11:55:38|1.0172
11:55:39|1.0169
11:55:40|1.0169
11:55:41|1.0169
11:55:42|1.0169
11:55:43|1.0169
11:55:44|1.017
11:55:45|1.0175
11:55:46|1.0175
11:55:47|1.0173
11:55:48|1.0173
11:55:49|1.0171
11:55:50|1.0168
11:55:51|1.0168
11:55:52|1.0168
11:55:53|1.0168
11:55:54|1.0163
11:55:55|1.0163
11:55:56|1.0166
11:55:57|1.0166
11:55:58|1.0167
11:55:59|1.0167
11:56:00|1.0167
11:56:01|1.0169
11:56:02|1.0171
11:56:03|1.0171
11:56:04|1.0171
11:56:05|1.0169
11:56:07|1.0169
11:56:09|1.0173
11:56:10|1.0173
11:56:11|1.0173
11:56:13|1.0173
11:56:13|1.0172
11:56:14|1.0172
11:56:16|1.0172
11:56:16|1.0172
11:56:17|1.0173
11:56:18|1.0172
11:56:19|1.0172
11:56:20|1.0172
11:56:21|1.0172
11:56:22|1.0172
11:56:23|1.0172
11:56:24|1.017
11:56:25|1.017
11:56:26|1.0172
11:56:27|1.0172
11:56:28|1.0172
11:56:29|1.0169
11:56:30|1.017
11:56:31|1.017
11:56:33|1.017
11:56:34|1.017
11:56:35|1.017
11:56:36|1.017
11:56:37|1.017
11:56:38|1.0172
11:56:39|1.0172
11:56:40|1.0172
11:56:41|1.0172
11:56:42|1.0172
11:56:43|1.0172
11:56:44|1.0172
11:56:45|1.0172
11:56:46|1.0172
11:56:47|1.0172
11:56:48|1.0172
11:56:49|1.0172
11:56:50|1.0172
11:56:51|1.0172
11:56:52|1.0166
11:56:53|1.0178
11:56:54|1.0179
11:56:55|1.0173
11:56:56|1.0173
11:56:57|1.0179
11:56:58|1.0179
11:56:59|1.0179
11:57:00|1.0186
11:57:01|1.0187
11:57:02|1.0188
11:57:03|1.0188
11:57:04|1.0181
11:57:05|1.0181
11:57:07|1.0181
11:57:08|1.0182
11:57:09|1.0196
11:57:10|1.0197
11:57:11|1.0197
11:57:12|1.0197
11:57:13|1.0192
11:57:14|1.0192
11:57:15|1.0192
11:57:16|1.0192
11:57:17|1.0192
11:57:18|1.0193
11:57:19|1.0197
11:57:20|1.02
11:57:22|1.02
11:57:22|1.0192
11:57:24|1.0196
11:57:25|1.0196
11:57:25|1.0196
11:57:27|1.0196
11:57:27|1.0196
11:57:28|1.0196
11:57:30|1.0196
11:57:31|1.0196
11:57:31|1.0195
11:57:32|1.0195
11:57:33|1.0199
11:57:35|1.0199
11:57:35|1.02
11:57:36|1.02
11:57:37|1.0199
11:57:39|1.02
11:57:40|1.02
11:57:40|1.02
11:57:41|1.02
11:57:43|1.0208
11:57:43|1.0207
11:57:44|1.0207
11:57:46|1.0204
11:57:47|1.021
11:57:47|1.021
11:57:49|1.0207
11:57:50|1.0208
11:57:50|1.0208
11:57:52|1.0208
11:57:52|1.0208
11:57:53|1.0211
11:57:55|1.0211
11:57:56|1.0213
11:57:57|1.0211
11:57:58|1.0211
11:57:58|1.0211
11:57:59|1.0211
11:58:00|1.0211
11:58:01|1.0213
11:58:02|1.0213
11:58:03|1.0215
11:58:04|1.0213
11:58:05|1.0223
11:58:08|1.0221
11:58:09|1.0214
11:58:11|1.0214
11:58:12|1.021
11:58:14|1.0209
11:58:15|1.0213
11:58:16|1.0213
11:58:17|1.0212
11:58:17|1.0212
11:58:19|1.0206
11:58:20|1.0206
11:58:22|1.0206
11:58:23|1.0207
11:58:23|1.021
11:58:24|1.021
11:58:25|1.0213
11:58:26|1.0213
11:58:27|1.0201
11:58:28|1.0201
11:58:29|1.0205
11:58:31|1.0208
11:58:31|1.0209
11:58:33|1.0209
11:58:33|1.0209
11:58:34|1.0205
11:58:35|1.0202
11:58:36|1.0202
11:58:37|1.0202
11:58:38|1.0207
11:58:39|1.0207
11:58:40|1.0207
11:58:41|1.0207
11:58:42|1.0207
11:58:43|1.0207
11:58:44|1.0207
11:58:45|1.0207
11:58:46|1.0207
11:58:47|1.0208
11:58:48|1.0202
11:58:49|1.0199
11:58:50|1.0199
11:58:51|1.02
11:58:52|1.02
11:58:53|1.0202
11:58:54|1.0202
11:58:55|1.0202
11:58:56|1.0202
11:58:57|1.0203
11:58:58|1.0203
11:58:59|1.0206
11:59:00|1.0208
11:59:01|1.0208
11:59:02|1.021
11:59:03|1.0213
11:59:04|1.0208
11:59:05|1.0217
11:59:06|1.0217
11:59:08|1.0217
11:59:10|1.0207
11:59:11|1.0207
11:59:13|1.0205
11:59:15|1.0209
11:59:17|1.0195
11:59:17|1.0185
11:59:18|1.0185
11:59:19|1.0185
11:59:20|1.0194
11:59:21|1.0194
11:59:22|1.0187
11:59:23|1.0186
11:59:24|1.0191
11:59:25|1.0191
11:59:26|1.0193
11:59:27|1.0193
11:59:28|1.0184
11:59:29|1.018
11:59:30|1.0179
11:59:31|1.0182
11:59:32|1.021
11:59:33|1.0206
11:59:34|1.02
11:59:36|1.02
11:59:37|1.0194
11:59:37|1.0202
11:59:38|1.0196
11:59:39|1.0194
11:59:40|1.0194
11:59:41|1.0194
11:59:42|1.0204
11:59:43|1.02
11:59:44|1.0204
11:59:45|1.0206
11:59:46|1.0202
11:59:47|1.0202
11:59:48|1.0202
11:59:49|1.0202
11:59:50|1.0202
11:59:52|1.0202
11:59:53|1.02
11:59:54|1.02
11:59:55|1.02
11:59:56|1.02
11:59:57|1.0206
11:59:58|1.0206
11:59:59|1.0206
12:00:00|1.0206
12:00:01|1.0206
12:00:02|1.0209
12:00:03|1.021
12:00:04|1.0209
12:00:05|1.0209
12:00:06|1.0205
12:00:07|1.0205
12:00:08|1.0214
12:00:10|1.0211
12:00:12|1.0215
12:00:13|1.0214
12:00:14|1.0207
12:00:16|1.0204
12:00:17|1.0217
12:00:18|1.0217
12:00:19|1.0219
12:00:20|1.0223
12:00:21|1.0219
12:00:22|1.022
12:00:23|1.0222
12:00:24|1.0222
12:00:25|1.0216
12:00:26|1.0216
12:00:27|1.0226
12:00:28|1.0228
12:00:29|1.0232
12:00:30|1.0229
12:00:32|1.0237
12:00:33|1.0233
12:00:34|1.0233
12:00:35|1.0233
12:00:36|1.0242
12:00:37|1.0242
12:00:38|1.025
12:00:39|1.0253
12:00:40|1.0247
12:00:40|1.0243
12:00:41|1.0247
12:00:43|1.0247
12:00:44|1.0248
12:00:45|1.0245
12:00:46|1.0247
12:00:47|1.0236
12:00:47|1.0236
12:00:49|1.0236
12:00:49|1.0232
12:00:51|1.0237
12:00:51|1.0232
12:00:53|1.0236
12:00:54|1.0236
12:00:55|1.0236
12:00:56|1.0234
12:00:56|1.0238
12:00:57|1.0229
12:00:59|1.0229
12:01:00|1.0229
12:01:01|1.0234
12:01:02|1.0234
12:01:03|1.0234
12:01:05|1.0234
12:01:06|1.0233
12:01:06|1.0228
12:01:07|1.0228
12:01:08|1.0229
12:01:10|1.0229
12:01:12|1.0229
12:01:13|1.0234
12:01:13|1.0243
12:01:15|1.0235
12:01:16|1.0249
12:01:17|1.0257
12:01:18|1.0242
12:01:19|1.0245
12:01:21|1.0249
12:01:22|1.0242
12:01:23|1.0243
12:01:24|1.0243
12:01:25|1.0241
12:01:26|1.0244
12:01:27|1.0247
12:01:28|1.0245
12:01:29|1.0246
12:01:30|1.0246
12:01:31|1.0248
12:01:32|1.0248
12:01:33|1.0254
12:01:33|1.0254
12:01:35|1.0254
12:01:36|1.025
12:01:37|1.0239
12:01:38|1.0238
12:01:38|1.0238
12:01:40|1.0238
12:01:40|1.0238
12:01:42|1.0238
12:01:44|1.0238
12:01:44|1.0239
12:01:45|1.0231
12:01:47|1.0228
12:01:47|1.0222
12:01:48|1.023
12:01:49|1.023
12:01:50|1.023
12:01:51|1.0226
12:01:52|1.0226
12:01:53|1.0226
12:01:54|1.0226
12:01:56|1.023
12:01:57|1.023
12:01:58|1.023
12:01:58|1.023
12:01:59|1.0237
12:02:01|1.0237
12:02:01|1.0237
12:02:02|1.0237
12:02:03|1.0237
12:02:04|1.0243
12:02:06|1.0237
12:02:06|1.0237
12:02:07|1.0237
12:02:08|1.0237
12:02:09|1.0226
12:02:12|1.0234
12:02:12|1.0229
12:02:14|1.023
12:02:15|1.0226
12:02:17|1.023
12:02:19|1.0225
12:02:20|1.0225
12:02:21|1.0228
12:02:22|1.0228
12:02:23|1.0229
12:02:24|1.0222
12:02:25|1.0222
12:02:25|1.0231
12:02:26|1.023
12:02:29|1.0228
12:02:30|1.0226
12:02:31|1.0225
12:02:32|1.0225
12:02:33|1.0222
12:02:34|1.0222
12:02:35|1.0227
12:02:36|1.0227
12:02:37|1.0227
12:02:38|1.0227
12:02:39|1.0227
12:02:40|1.0227
12:02:41|1.0227
12:02:42|1.0224
12:02:43|1.0222
12:02:44|1.0217
12:02:45|1.0217
12:02:46|1.0217
12:02:47|1.0213
12:02:48|1.0213
12:02:49|1.0217
12:02:50|1.0217
12:02:51|1.0217
12:02:52|1.0217
12:02:53|1.0217
12:02:54|1.0219
12:02:55|1.0217
12:02:57|1.0193
12:02:58|1.0201
12:02:59|1.0199
12:03:00|1.0196
12:03:01|1.0195
12:03:02|1.0199
12:03:03|1.0194
12:03:04|1.0199
12:03:05|1.0199
12:03:06|1.0193
12:03:06|1.0195
12:03:08|1.0195
12:03:08|1.0195
12:03:09|1.0193
12:03:11|1.0193
12:03:13|1.0194
12:03:14|1.0193
12:03:15|1.0194
12:03:17|1.0194
12:03:18|1.0194
12:03:19|1.0194
12:03:19|1.0185
12:03:21|1.0185
12:03:22|1.0185
12:03:23|1.0186
12:03:24|1.0185
12:03:25|1.0185
12:03:27|1.0183
12:03:28|1.0186
12:03:29|1.0186
12:03:30|1.0186
12:03:31|1.0186
12:03:32|1.0184
12:03:33|1.0184
12:03:34|1.0184
12:03:34|1.0181
12:03:36|1.018
12:03:37|1.0177
12:03:38|1.0178
12:03:39|1.0177
12:03:40|1.0177
12:03:41|1.017
12:03:42|1.0162
12:03:42|1.0163
12:03:43|1.0165
12:03:45|1.0165
12:03:45|1.0165
12:03:47|1.0165
12:03:48|1.0165
12:03:49|1.0162
12:03:50|1.0162
12:03:50|1.0163
12:03:52|1.0162
12:03:53|1.0162
12:03:54|1.0162
12:03:55|1.0162
12:03:56|1.0162
12:03:57|1.0162
12:03:58|1.0162
12:03:59|1.0162
12:03:59|1.0158
12:04:01|1.0158
12:04:01|1.0156
12:04:02|1.0159
12:04:04|1.0158
12:04:04|1.0168
12:04:05|1.0168
12:04:07|1.0162
12:04:08|1.0165
12:04:09|1.0155
12:04:09|1.0157
12:04:11|1.0164
12:04:11|1.0164
12:04:14|1.0164
12:04:16|1.0164
12:04:17|1.0162
12:04:18|1.0163
12:04:19|1.0164
12:04:20|1.0162
12:04:21|1.0155
12:04:22|1.0156
12:04:24|1.0156
12:04:25|1.0155
12:04:26|1.0155
12:04:28|1.0155
12:04:28|1.0135
12:04:29|1.0137
12:04:31|1.0137
12:04:31|1.0136
12:04:32|1.0135
12:04:34|1.0135
12:04:35|1.0134
12:04:36|1.0134
12:04:37|1.0134
12:04:38|1.0134
12:04:39|1.0134
12:04:40|1.0135
12:04:41|1.0138
12:04:42|1.0137
12:04:43|1.0137
12:04:44|1.0137
12:04:45|1.0137
12:04:46|1.0151
12:04:47|1.0151
12:04:48|1.0151
12:04:49|1.0149
12:04:50|1.0147
12:04:51|1.0147
12:04:52|1.0148
12:04:54|1.0148
12:04:55|1.0151
12:04:56|1.015
12:04:57|1.0148
12:04:58|1.0148
12:04:59|1.0148
12:05:00|1.0148
12:05:01|1.0145
12:05:02|1.0148
12:05:03|1.0146
12:05:04|1.0144
12:05:05|1.0144
12:05:06|1.0144
12:05:07|1.0144
12:05:08|1.0144
12:05:09|1.0144
12:05:10|1.0144
12:05:11|1.0144
12:05:12|1.0144
12:05:13|1.0138
12:05:15|1.0128
12:05:16|1.0135
12:05:18|1.0138
12:05:18|1.0138
12:05:20|1.0138
12:05:21|1.0138
12:05:22|1.0141
12:05:24|1.014
12:05:25|1.0127
12:05:26|1.0131
12:05:27|1.0125
12:05:28|1.0128
12:05:29|1.0128
12:05:30|1.0128
12:05:31|1.0128
12:05:32|1.0126
12:05:33|1.0127
12:05:34|1.0127
12:05:35|1.0128
12:05:36|1.0127
12:05:37|1.0124
12:05:38|1.0124
12:05:39|1.0127
12:05:40|1.0127
12:05:41|1.0126
12:05:42|1.0128
12:05:43|1.0128
12:05:44|1.0128
12:05:45|1.0128
12:05:46|1.0125
12:05:47|1.0125
12:05:48|1.012
12:05:49|1.0125
12:05:50|1.0127
12:05:51|1.0124
12:05:52|1.0124
12:05:53|1.0124
12:05:54|1.0125
12:05:55|1.0125
12:05:56|1.0125
12:05:57|1.0125
12:05:58|1.0125
12:05:59|1.0125
12:06:00|1.0125
12:06:01|1.0124
12:06:02|1.0124
12:06:03|1.0124
12:06:04|1.0124
12:06:05|1.0124
12:06:06|1.0146
12:06:07|1.0143
12:06:08|1.0144
12:06:09|1.0148
12:06:10|1.0153
12:06:11|1.0152
12:06:12|1.0159
12:06:13|1.0148
12:06:14|1.0149
12:06:15|1.0149
12:06:17|1.0149
12:06:19|1.0149
12:06:20|1.0149
12:06:21|1.0149
12:06:22|1.0147
12:06:23|1.0147
12:06:24|1.0147
12:06:25|1.0147
12:06:26|1.0153
12:06:28|1.0156
12:06:29|1.0146
12:06:30|1.0146
12:06:31|1.0146
12:06:32|1.0149
12:06:33|1.0151
12:06:34|1.0151
12:06:35|1.015
12:06:36|1.0151
12:06:37|1.0151
12:06:38|1.0152
12:06:39|1.0152
12:06:40|1.0152
12:06:41|1.0152
12:06:41|1.0146
12:06:43|1.0146
12:06:44|1.0146
12:06:45|1.0143
12:06:46|1.0143
12:06:47|1.0143
12:06:48|1.0143
12:06:49|1.0143
12:06:50|1.014
12:06:51|1.0139
12:06:53|1.0183
12:06:54|1.019
12:06:55|1.0188
12:06:56|1.0188
12:06:57|1.0181
12:06:58|1.0181
12:06:59|1.0181
12:07:00|1.0181
12:07:01|1.0188
12:07:02|1.0188
12:07:03|1.0197
12:07:04|1.0201
12:07:05|1.0199
12:07:06|1.0196
12:07:07|1.0194
12:07:08|1.0194
12:07:09|1.0203
12:07:10|1.0198
12:07:11|1.0198
12:07:12|1.0198
12:07:13|1.0196
12:07:14|1.0196
12:07:15|1.0196
12:07:17|1.0188
12:07:19|1.0172
12:07:20|1.017
12:07:21|1.017
12:07:22|1.0172
12:07:23|1.0172
12:07:24|1.0172
12:07:25|1.0169
12:07:27|1.0169
12:07:28|1.0169
12:07:29|1.0169
12:07:30|1.0169
12:07:31|1.0168
12:07:32|1.0168
12:07:33|1.0168
12:07:35|1.0166
12:07:36|1.0166
12:07:36|1.0166
12:07:39|1.0165
12:07:39|1.0165
12:07:40|1.0165
12:07:42|1.0165
12:07:42|1.0165
12:07:43|1.0165
12:07:44|1.0165
12:07:45|1.0163
12:07:46|1.0157
12:07:47|1.0167
12:07:48|1.0167
12:07:49|1.0162
12:07:50|1.0162
12:07:51|1.0162
12:07:52|1.0162
12:07:53|1.0162
12:07:54|1.0162
12:07:55|1.0162
12:07:56|1.0155
12:07:57|1.0155
12:07:58|1.0148
12:07:59|1.0148
12:08:00|1.0148
12:08:01|1.0148
12:08:02|1.0146
12:08:03|1.0145
12:08:04|1.0145
12:08:05|1.0143
12:08:06|1.0137
12:08:07|1.0139
12:08:08|1.0139
12:08:09|1.0139
12:08:10|1.0139
12:08:11|1.0139
12:08:12|1.0139
12:08:13|1.0147
12:08:14|1.0147
12:08:16|1.0145
12:08:17|1.0143
12:08:19|1.0143
12:08:20|1.0142
12:08:22|1.0142
12:08:23|1.0142
12:08:24|1.0142
12:08:26|1.0142
12:08:27|1.0142
12:08:29|1.0142
12:08:30|1.0146
12:08:31|1.0146
12:08:32|1.0146
12:08:33|1.0137
12:08:34|1.0137
12:08:35|1.0132
12:08:36|1.0135
12:08:37|1.0136
12:08:38|1.0135
12:08:39|1.0128
12:08:40|1.0134
12:08:41|1.0134
12:08:42|1.0134
12:08:42|1.0134
12:08:44|1.0134
12:08:45|1.013
12:08:46|1.013
12:08:47|1.0131
12:08:48|1.0129
12:08:49|1.0129
12:08:50|1.0129
12:08:51|1.0136
12:08:52|1.0136
12:08:53|1.0139
12:08:54|1.0139
12:08:55|1.0142
12:08:56|1.0142
12:08:57|1.0144
12:08:58|1.0144
12:08:59|1.0144
12:09:00|1.0146
12:09:01|1.0146
12:09:02|1.0146
12:09:03|1.0143
12:09:04|1.0143
12:09:05|1.0143
12:09:06|1.0143
12:09:07|1.0141
12:09:08|1.0141
12:09:09|1.0141
12:09:10|1.0143
12:09:11|1.014
12:09:12|1.014
12:09:13|1.014
12:09:14|1.014
12:09:15|1.014
12:09:16|1.014
12:09:17|1.0141
12:09:19|1.0141
12:09:21|1.0141
12:09:21|1.0139
12:09:22|1.0139
12:09:24|1.0137
12:09:25|1.0136
12:09:27|1.0139
12:09:28|1.013
12:09:29|1.013
12:09:30|1.013
12:09:30|1.0128
12:09:32|1.0126
12:09:33|1.0126
12:09:34|1.0119
12:09:35|1.0119
12:09:36|1.0119
12:09:37|1.012
12:09:38|1.0121
12:09:39|1.0121
12:09:40|1.0121
12:09:41|1.0121
12:09:42|1.0121
12:09:43|1.0121
12:09:44|1.0119
12:09:45|1.0119
12:09:46|1.0119
12:09:47|1.0119
12:09:47|1.0121
12:09:48|1.0121
12:09:49|1.0121
12:09:51|1.0119
12:09:52|1.012
12:09:53|1.012
12:09:54|1.012
12:09:54|1.012
12:09:57|1.0119
12:09:57|1.0121
12:09:59|1.0119
12:09:59|1.012
12:10:01|1.012
12:10:03|1.0121
12:10:03|1.0118
12:10:04|1.0157
12:10:05|1.0146
12:10:06|1.0139
12:10:07|1.0138
12:10:08|1.0138
12:10:09|1.0138
12:10:10|1.015
12:10:11|1.015
12:10:12|1.0152
12:10:13|1.0152
12:10:14|1.0153
12:10:15|1.0148
12:10:16|1.0148
12:10:17|1.0142
12:10:19|1.0144
12:10:20|1.0144
12:10:21|1.0149
12:10:22|1.0149
12:10:23|1.0148
12:10:24|1.0143
12:10:25|1.0143
12:10:26|1.0143
12:10:27|1.0143
12:10:28|1.0143
12:10:29|1.0143
12:10:30|1.0135
12:10:31|1.0135
12:10:32|1.0135
12:10:33|1.0135
12:10:34|1.014
12:10:36|1.0135
12:10:37|1.0137
12:10:38|1.0137
12:10:39|1.0137
12:10:40|1.0136
12:10:41|1.0136
12:10:42|1.0135
12:10:43|1.0136
12:10:44|1.0133
12:10:45|1.0133
12:10:46|1.0133
12:10:47|1.0133
12:10:48|1.0136
12:10:49|1.0136
12:10:50|1.0138
12:10:51|1.0134
12:10:52|1.0134
12:10:53|1.0126
12:10:54|1.0125
12:10:55|1.0125
12:10:56|1.0125
12:10:57|1.0129
12:10:58|1.0128
12:10:59|1.0128
12:11:00|1.0128
12:11:01|1.0125
12:11:02|1.0125
12:11:03|1.0126
12:11:04|1.0131
12:11:05|1.0131
12:11:06|1.0131
12:11:07|1.0131
12:11:08|1.0131
12:11:09|1.0131
12:11:10|1.0127
12:11:11|1.0127
12:11:12|1.0124
12:11:14|1.0123
12:11:15|1.0126
12:11:15|1.012
12:11:16|1.012
12:11:18|1.012
12:11:18|1.012
12:11:21|1.012
12:11:22|1.012
12:11:23|1.012
12:11:25|1.0119
12:11:26|1.012
12:11:27|1.012
12:11:28|1.0118
12:11:29|1.0121
12:11:30|1.0121
12:11:31|1.0121
12:11:32|1.0115
12:11:33|1.0116
12:11:34|1.0116
12:11:35|1.0116
12:11:36|1.0116
12:11:37|1.0119
12:11:38|1.0119
12:11:39|1.0119
12:11:40|1.0115
12:11:41|1.0115
12:11:42|1.0115
12:11:43|1.0115
12:11:44|1.0115
12:11:45|1.0115
12:11:46|1.0118
12:11:47|1.0117
12:11:48|1.0117
12:11:49|1.0117
12:11:50|1.0115
12:11:51|1.0115
12:11:52|1.0115
12:11:53|1.0116
12:11:54|1.0116
12:11:55|1.0116
12:11:56|1.0116
12:11:57|1.0115
12:11:58|1.0115
12:11:59|1.0115
12:12:00|1.0112
12:12:01|1.0112
12:12:02|1.0116
12:12:04|1.0115
12:12:05|1.0115
12:12:05|1.0124
12:12:06|1.0124
12:12:08|1.0124
12:12:09|1.0123
12:12:10|1.0125
12:12:11|1.0125
12:12:12|1.0125
12:12:13|1.0125
12:12:14|1.012
12:12:16|1.012
12:12:17|1.012
12:12:18|1.012
12:12:18|1.012
12:12:20|1.0121
12:12:21|1.0125
12:12:21|1.0125
12:12:24|1.0125
12:12:24|1.0122
12:12:26|1.0122
12:12:26|1.0122
12:12:28|1.0122
12:12:29|1.0122
12:12:31|1.0121
12:12:31|1.0121
12:12:33|1.0118
12:12:34|1.0118
12:12:36|1.0125
12:12:37|1.0125
12:12:39|1.0125
12:12:39|1.0125
12:12:41|1.0125
12:12:41|1.0124
12:12:42|1.0124
12:12:43|1.0119
12:12:44|1.0119
12:12:46|1.0119
12:12:46|1.0119
12:12:47|1.0122
12:12:48|1.0131
12:12:49|1.0137
12:12:50|1.0137
12:12:51|1.0143
12:12:52|1.0146
12:12:53|1.014
12:12:54|1.0145
12:12:56|1.0144
12:12:56|1.0145
12:12:57|1.0161
12:12:58|1.0149
12:13:00|1.015
12:13:01|1.0149
12:13:02|1.0149
12:13:03|1.0147
12:13:04|1.0151
12:13:05|1.0146
12:13:06|1.0146
12:13:07|1.0145
12:13:08|1.0145
12:13:09|1.0145
12:13:11|1.0142
12:13:12|1.0139
12:13:14|1.0135
12:13:14|1.0135
12:13:16|1.0135
12:13:16|1.0135
12:13:17|1.0135
12:13:18|1.0135
12:13:19|1.0132
12:13:21|1.0128
12:13:23|1.0128
12:13:24|1.0128
12:13:24|1.0128
12:13:26|1.0126
12:13:27|1.0124
12:13:28|1.0124
12:13:30|1.0124
12:13:31|1.0125
12:13:31|1.0125
12:13:33|1.0124
12:13:35|1.0124
12:13:35|1.0124
12:13:36|1.0125
12:13:37|1.0129
12:13:39|1.0135
12:13:40|1.0125
12:13:41|1.0125
12:13:43|1.0125
12:13:44|1.0137
12:13:44|1.0137
12:13:46|1.0137
12:13:47|1.0131
12:13:47|1.0131
12:13:48|1.0131
12:13:49|1.0131
12:13:51|1.0137
12:13:51|1.0137
12:13:53|1.0137
12:13:53|1.0128
12:13:55|1.0134
12:13:56|1.0134
12:13:57|1.0134
12:13:57|1.0134
12:13:59|1.0134
12:14:00|1.0136
12:14:01|1.0136
12:14:01|1.0133
12:14:02|1.0133
12:14:04|1.0136
12:14:04|1.0136
12:14:06|1.0136
12:14:06|1.0133
12:14:07|1.0133
12:14:10|1.0133
12:14:10|1.0133
12:14:11|1.0133
12:14:12|1.0133
12:14:14|1.0133
12:14:15|1.0133
12:14:16|1.0133
12:14:17|1.0133
12:14:18|1.0133
12:14:19|1.0136
12:14:20|1.0136
12:14:21|1.0136
12:14:22|1.0136
12:14:24|1.0136
12:14:25|1.0136
12:14:27|1.0134
12:14:28|1.0152
12:14:30|1.0152
12:14:31|1.0152
12:14:32|1.0152
12:14:33|1.0152
12:14:35|1.0147
12:14:36|1.0147
12:14:38|1.0147
12:14:38|1.0147
12:14:40|1.0147
12:14:40|1.0147
12:14:41|1.0147
12:14:42|1.0148
12:14:43|1.0148
12:14:44|1.0148
12:14:45|1.0148
12:14:46|1.0146
12:14:48|1.0146
12:14:48|1.0146
12:14:49|1.0146
12:14:50|1.0146
12:14:51|1.0146
12:14:52|1.0146
12:14:53|1.0146
12:14:54|1.0146
12:14:56|1.015
12:14:57|1.0152
12:14:58|1.0152
12:14:59|1.0156
12:15:00|1.0156
12:15:01|1.0158
12:15:02|1.0161
12:15:04|1.0156
12:15:05|1.0161
12:15:06|1.0158
12:15:07|1.0161
12:15:07|1.016
12:15:10|1.016
12:15:10|1.016
12:15:11|1.016
12:15:12|1.016
12:15:13|1.016
12:15:14|1.016
12:15:15|1.016
12:15:17|1.016
12:15:17|1.016
12:15:20|1.0161
12:15:20|1.0164
12:15:22|1.0164
12:15:22|1.0165
12:15:24|1.0166
12:15:26|1.0163
12:15:28|1.0163
12:15:29|1.0163
12:15:29|1.0163
12:15:31|1.0163
12:15:31|1.0164
12:15:32|1.0163
12:15:33|1.0166
12:15:34|1.0163
12:15:35|1.0163
12:15:36|1.0163
12:15:38|1.0163
12:15:39|1.0163
12:15:40|1.016
12:15:40|1.0156
12:15:42|1.0156
12:15:43|1.0156
12:15:44|1.0156
12:15:44|1.0156
12:15:46|1.0156
12:15:47|1.0156
12:15:47|1.0156
12:15:49|1.0156
12:15:50|1.0155
12:15:51|1.0155
12:15:52|1.0155
12:15:53|1.0155
12:15:54|1.0155
12:15:55|1.0155
12:15:56|1.0168
12:15:57|1.0164
12:15:58|1.0161
12:16:00|1.0153
12:16:00|1.0154
12:16:01|1.0146
12:16:02|1.0146
12:16:03|1.0146
12:16:04|1.0146
12:16:05|1.0148
12:16:06|1.0148
12:16:07|1.0148
12:16:09|1.0148
12:16:10|1.0152
12:16:11|1.0152
12:16:11|1.0152
12:16:12|1.0152
12:16:13|1.015
12:16:14|1.015
12:16:15|1.0145
12:16:16|1.0145
12:16:18|1.0139
12:16:18|1.0139
12:16:20|1.0139
12:16:21|1.0142
12:16:21|1.0142
12:16:22|1.0142
12:16:23|1.0142
12:16:24|1.0135
12:16:27|1.0131
12:16:28|1.0132
12:16:29|1.0132
12:16:30|1.0133
12:16:31|1.0131
12:16:32|1.0131
12:16:33|1.0131
12:16:34|1.0134
12:16:35|1.0134
12:16:36|1.0133
12:16:37|1.0133
12:16:38|1.0133
12:16:39|1.0133
12:16:40|1.0134
12:16:42|1.0133
12:16:43|1.0133
12:16:43|1.0137
12:16:44|1.0137
12:16:45|1.0137
12:16:47|1.0137
12:16:47|1.0137
12:16:48|1.0141
12:16:49|1.0141
12:16:50|1.0141
12:16:51|1.0141
12:16:52|1.0141
12:16:53|1.0141
12:16:55|1.0141
12:16:56|1.0141
12:16:57|1.0153
12:16:58|1.0153
12:16:59|1.0153
12:17:00|1.0153
12:17:01|1.0153
12:17:02|1.0153
12:17:03|1.0153
12:17:04|1.0153
12:17:05|1.0153
12:17:06|1.0153
12:17:07|1.0153
12:17:08|1.0153
12:17:09|1.0152
12:17:10|1.0151
12:17:11|1.0151
12:17:12|1.0146
12:17:13|1.0146
12:17:14|1.0146
12:17:15|1.0146
12:17:16|1.0146
12:17:17|1.0146
12:17:18|1.0146
12:17:19|1.0144
12:17:20|1.0144
12:17:21|1.0144
12:17:22|1.0144
12:17:23|1.0144
12:17:24|1.0148
12:17:25|1.0148
12:17:27|1.0151
12:17:29|1.0151
12:17:30|1.0151
12:17:31|1.0151
12:17:33|1.0154
12:17:34|1.0155
12:17:35|1.0155
12:17:36|1.0155
12:17:38|1.0155
12:17:39|1.0159
12:17:40|1.0158
12:17:42|1.0158
12:17:42|1.0158
12:17:43|1.0158
12:17:44|1.0165
12:17:45|1.0165
12:17:46|1.0165
12:17:48|1.0165
12:17:48|1.0161
12:17:50|1.0157
12:17:50|1.0157
12:17:51|1.0157
12:17:52|1.0157
12:17:53|1.0157
12:17:54|1.0157
12:17:55|1.0157
12:17:56|1.0157
12:17:58|1.0157
12:17:59|1.0157
12:18:00|1.0152
12:18:01|1.015
12:18:01|1.015
12:18:03|1.015
12:18:04|1.015
12:18:05|1.0157
12:18:06|1.0157
12:18:07|1.0157
12:18:08|1.0156
12:18:09|1.016
12:18:10|1.0157
12:18:10|1.0157
12:18:11|1.0157
12:18:13|1.0157
12:18:14|1.0159
12:18:15|1.016
12:18:16|1.016
12:18:17|1.016
12:18:18|1.016
12:18:20|1.016
12:18:21|1.016
12:18:21|1.016
12:18:22|1.0169
12:18:23|1.0162
12:18:24|1.0163
12:18:27|1.0163
12:18:28|1.0166
12:18:29|1.0162
12:18:30|1.0162
12:18:31|1.0162
12:18:33|1.0162
12:18:34|1.0162
12:18:36|1.0162
12:18:36|1.0162
12:18:37|1.0162
12:18:38|1.0162
12:18:40|1.0162
12:18:41|1.0162
12:18:42|1.0158
12:18:43|1.0158
12:18:44|1.0158
12:18:45|1.0158
12:18:46|1.0158
12:18:47|1.0158
12:18:48|1.0158
12:18:49|1.0156
12:18:50|1.0156
12:18:51|1.0155
12:18:52|1.0166
12:18:53|1.016
12:18:54|1.016
12:18:55|1.016
12:18:56|1.016
12:18:57|1.0156
12:18:58|1.0156
12:18:59|1.0156
12:19:00|1.0154
12:19:01|1.0154
12:19:02|1.0153
12:19:03|1.0153
12:19:04|1.0153
12:19:05|1.0153
12:19:06|1.0153
12:19:07|1.0153
12:19:08|1.0153
12:19:09|1.0153
12:19:10|1.0153
12:19:11|1.0151
12:19:12|1.0151
12:19:13|1.0158
12:19:14|1.0153
12:19:15|1.0144
12:19:16|1.0138
12:19:17|1.0138
12:19:18|1.0138
12:19:19|1.0138
12:19:20|1.0137
12:19:21|1.013
12:19:22|1.0124
12:19:23|1.0124
12:19:24|1.013
12:19:25|1.012
12:19:26|1.012
12:19:27|1.0124
12:19:29|1.0124
12:19:30|1.0124
12:19:31|1.0117
12:19:33|1.0124
12:19:35|1.0123
12:19:36|1.0123
12:19:37|1.0123
12:19:38|1.0123
12:19:39|1.0123
12:19:40|1.012
12:19:40|1.0123
12:19:43|1.0123
12:19:43|1.0123
12:19:44|1.0123
12:19:45|1.0112
12:19:46|1.0112
12:19:47|1.0122
12:19:49|1.0122
12:19:49|1.0122
12:19:50|1.0115
12:19:52|1.0109
12:19:53|1.0109
12:19:53|1.0109
12:19:54|1.0109
12:19:56|1.015
12:19:56|1.0131
12:19:57|1.0124
12:19:58|1.0126
12:20:00|1.0126
12:20:00|1.0126
12:20:02|1.0127
12:20:03|1.0126
12:20:04|1.0126
12:20:04|1.0126
12:20:05|1.0126
12:20:06|1.0125
12:20:08|1.0125
12:20:08|1.0125
12:20:09|1.0133
12:20:10|1.0135
12:20:11|1.0135
12:20:12|1.0135
12:20:13|1.0135
12:20:15|1.0135
12:20:16|1.0127
12:20:17|1.0129
12:20:17|1.0129
12:20:18|1.0129
12:20:19|1.0129
12:20:21|1.0129
12:20:21|1.0119
12:20:23|1.0119
12:20:23|1.0119
12:20:25|1.0119
12:20:26|1.0121
12:20:27|1.0121
12:20:27|1.0117
12:20:30|1.0117
12:20:31|1.0112
12:20:32|1.0112
12:20:33|1.0112
12:20:34|1.0112
12:20:35|1.0112
12:20:36|1.0112
12:20:38|1.0109
12:20:39|1.0112
12:20:40|1.0111
12:20:41|1.0109
12:20:42|1.0109
12:20:43|1.011
12:20:44|1.011
12:20:45|1.011
12:20:46|1.011
12:20:47|1.0107
12:20:48|1.0107
12:20:49|1.0107
12:20:50|1.0107
12:20:51|1.0107
12:20:52|1.0107
12:20:53|1.0107
12:20:54|1.0104
12:20:55|1.011
12:20:56|1.0104
12:20:57|1.0104
12:20:58|1.0108
12:20:59|1.0104
12:21:00|1.0104
12:21:02|1.0103
12:21:02|1.0103
12:21:03|1.0109
12:21:04|1.0101
12:21:05|1.0101
12:21:07|1.0101
12:21:07|1.0101
12:21:08|1.0101
12:21:10|1.0101
12:21:11|1.0101
12:21:12|1.0101
12:21:13|1.0107
12:21:14|1.0124
12:21:16|1.0124
12:21:16|1.0124
12:21:18|1.0109
12:21:19|1.0117
12:21:20|1.0117
12:21:21|1.0113
12:21:21|1.0111
12:21:23|1.0111
12:21:24|1.0111
12:21:25|1.0111
12:21:26|1.0111
12:21:27|1.0116
12:21:28|1.0115
12:21:29|1.0112
12:21:30|1.012
12:21:32|1.012
12:21:33|1.0118
12:21:34|1.0118
12:21:35|1.0118
12:21:35|1.0118
12:21:38|1.0118
12:21:38|1.0113
12:21:40|1.0113
12:21:42|1.0105
12:21:43|1.011
12:21:44|1.0112
12:21:45|1.0112
12:21:46|1.0113
12:21:47|1.0114
12:21:48|1.0114
12:21:49|1.0114
12:21:50|1.0117
12:21:51|1.0114
12:21:52|1.0115
12:21:53|1.0115
12:21:54|1.0115
12:21:55|1.0115
12:21:56|1.0115
12:21:57|1.0112
12:21:58|1.0112
12:21:59|1.0114
12:22:00|1.0114
12:22:01|1.011
12:22:02|1.011
12:22:03|1.0114
12:22:04|1.0114
12:22:05|1.0114
12:22:06|1.012
12:22:07|1.0119
12:22:08|1.0128
12:22:09|1.0129
12:22:10|1.0129
12:22:12|1.0129
12:22:12|1.013
12:22:13|1.0124
12:22:14|1.0124
12:22:15|1.0124
12:22:16|1.0124
12:22:17|1.0124
12:22:19|1.0122
12:22:19|1.0122
12:22:20|1.0122
12:22:22|1.0122
12:22:22|1.0122
12:22:24|1.0122
12:22:26|1.0122
12:22:26|1.0114
12:22:27|1.0114
12:22:28|1.0114
12:22:29|1.0114
12:22:31|1.0114
12:22:32|1.0114
12:22:34|1.012
12:22:34|1.012
12:22:35|1.0118
12:22:37|1.0118
12:22:39|1.012
12:22:39|1.012
12:22:41|1.012
12:22:41|1.012
12:22:43|1.012
12:22:43|1.012
12:22:45|1.012
12:22:46|1.0118
12:22:47|1.0118
12:22:48|1.0118
12:22:49|1.0121
12:22:50|1.0116
12:22:51|1.0116
12:22:52|1.0116
12:22:53|1.0116
12:22:54|1.0118
12:22:55|1.0113
12:22:57|1.0113
12:22:58|1.0114
12:22:59|1.0122
12:22:59|1.012
12:23:01|1.0116
12:23:02|1.0115
12:23:03|1.0121
12:23:04|1.0121
12:23:05|1.0121
12:23:06|1.0114
12:23:07|1.0115
12:23:08|1.0115
12:23:09|1.0118
12:23:10|1.0118
12:23:11|1.0118
12:23:12|1.0115
12:23:13|1.0115
12:23:14|1.0115
12:23:15|1.0116
12:23:16|1.0116
12:23:17|1.0117
12:23:18|1.0119
12:23:19|1.0114
12:23:20|1.0114
12:23:21|1.0114
12:23:22|1.0113
12:23:23|1.0113
12:23:24|1.0112
12:23:25|1.0112
12:23:26|1.0112
12:23:27|1.0112
12:23:28|1.011
12:23:29|1.011
12:23:30|1.0111
12:23:31|1.0111
12:23:33|1.0111
12:23:34|1.0112
12:23:36|1.0111
12:23:37|1.0113
12:23:39|1.0113
12:23:40|1.0117
12:23:41|1.0119
12:23:41|1.0119
12:23:43|1.0119
12:23:44|1.0119
12:23:45|1.0112
12:23:46|1.0112
12:23:47|1.0112
12:23:48|1.0112
12:23:48|1.0117
12:23:50|1.0117
12:23:51|1.0117
12:23:52|1.0117
12:23:53|1.0105
12:23:54|1.0105
12:23:55|1.0107
12:23:56|1.0106
12:23:57|1.0103
12:23:58|1.0103
12:23:59|1.0103
12:24:00|1.0107
12:24:01|1.0107
12:24:02|1.0107
12:24:04|1.0107
12:24:04|1.0106
12:24:05|1.0106
12:24:07|1.0106
12:24:08|1.0106
12:24:08|1.0106
12:24:10|1.0106
12:24:11|1.0106
12:24:13|1.0102
12:24:13|1.0102
12:24:14|1.0102
12:24:15|1.0102
12:24:16|1.0102
12:24:18|1.0102
12:24:18|1.0099
12:24:19|1.0099
12:24:20|1.0097
12:24:22|1.0093
12:24:23|1.009
12:24:24|1.009
12:24:25|1.009
12:24:26|1.0093
12:24:27|1.0093
12:24:28|1.0088
12:24:29|1.0088
12:24:30|1.009
12:24:31|1.0087
12:24:32|1.0088
12:24:34|1.0087
12:24:36|1.0087
12:24:36|1.0087
12:24:38|1.0088
12:24:39|1.0086
12:24:41|1.0086
12:24:42|1.0085
12:24:43|1.0085
12:24:44|1.0085
12:24:45|1.0086
12:24:46|1.0085
12:24:47|1.0085
12:24:48|1.0086
12:24:49|1.0086
12:24:50|1.0085
12:24:51|1.0085
12:24:52|1.0085
12:24:53|1.0085
12:24:54|1.0083
12:24:56|1.0083
12:24:56|1.0083
12:24:57|1.0082
12:24:59|1.0084
12:25:00|1.0084
12:25:00|1.0082
12:25:02|1.0086
12:25:03|1.0092
12:25:03|1.0097
12:25:05|1.0091
12:25:06|1.0096
12:25:06|1.0096
12:25:07|1.0096
12:25:09|1.0095
12:25:10|1.0095
12:25:12|1.0095
12:25:12|1.0095
12:25:13|1.0095
12:25:14|1.0095
12:25:15|1.0095
12:25:16|1.0089
12:25:17|1.0089
12:25:19|1.0089
12:25:19|1.0082
12:25:20|1.0086
12:25:21|1.0094
12:25:22|1.0095
12:25:23|1.0093
12:25:25|1.0095
12:25:26|1.0095
12:25:27|1.0095
12:25:28|1.0099
12:25:29|1.0107
12:25:30|1.0105
12:25:31|1.0103
12:25:32|1.0103
12:25:33|1.0107
12:25:35|1.0103
12:25:35|1.011
12:25:37|1.0111
12:25:39|1.0111
12:25:39|1.0106
12:25:42|1.0106
12:25:43|1.0115
12:25:44|1.0115
12:25:45|1.0112
12:25:46|1.012
12:25:47|1.0114
12:25:48|1.0113
12:25:49|1.0113
12:25:50|1.0113
12:25:51|1.0116
12:25:52|1.0118
12:25:53|1.0121
12:25:54|1.0118
12:25:56|1.0123
12:25:56|1.0123
12:25:57|1.0123
12:25:58|1.0119
12:26:00|1.0119
12:26:01|1.0115
12:26:02|1.0115
12:26:02|1.0115
12:26:04|1.0115
12:26:05|1.0119
12:26:06|1.0119
12:26:07|1.0119
12:26:08|1.0119
12:26:09|1.0119
12:26:10|1.0119
12:26:11|1.0119
12:26:12|1.0118
12:26:13|1.0118
12:26:14|1.0116
12:26:15|1.0116
12:26:16|1.012
12:26:17|1.012
12:26:19|1.012
12:26:19|1.012
12:26:20|1.012
12:26:22|1.012
12:26:22|1.012
12:26:24|1.012
12:26:24|1.0118
12:26:25|1.0118
12:26:26|1.0121
12:26:28|1.0121
12:26:28|1.0121
12:26:30|1.0124
12:26:31|1.0124
12:26:31|1.0124
12:26:33|1.0121
12:26:33|1.0121
12:26:36|1.0121
12:26:37|1.0121
12:26:38|1.0121
12:26:39|1.012
12:26:40|1.012
12:26:41|1.0121
12:26:43|1.012
12:26:44|1.0121
12:26:45|1.0121
12:26:46|1.0121
12:26:47|1.0121
12:26:47|1.0121
12:26:49|1.0135
12:26:50|1.013
12:26:51|1.0136
12:26:52|1.0134
12:26:53|1.0133
12:26:54|1.0133
12:26:55|1.0136
12:26:56|1.0142
12:26:57|1.0146
12:26:58|1.0146
12:27:00|1.0156
12:27:01|1.015
12:27:01|1.015
12:27:03|1.0152
12:27:04|1.0152
12:27:04|1.0152
12:27:06|1.0152
12:27:07|1.016
12:27:07|1.016
12:27:08|1.0156
12:27:09|1.0154
12:27:10|1.0154
12:27:11|1.0155
12:27:12|1.0155
12:27:15|1.0156
12:27:15|1.0156
12:27:16|1.0155
12:27:17|1.0155
12:27:18|1.0152
12:27:19|1.0152
12:27:21|1.0152
12:27:21|1.0153
12:27:22|1.015
12:27:23|1.015
12:27:24|1.015
12:27:25|1.015
12:27:26|1.015
12:27:27|1.015
12:27:28|1.0152
12:27:29|1.0152
12:27:30|1.0152
12:27:31|1.0152
12:27:32|1.0152
12:27:33|1.0149
12:27:34|1.0149
12:27:36|1.0152
12:27:38|1.0152
12:27:40|1.016
12:27:41|1.0159
12:27:41|1.0159
12:27:44|1.0159
12:27:44|1.0161
12:27:45|1.0161
12:27:47|1.0161
12:27:47|1.0159
12:27:49|1.0159
12:27:50|1.0159
12:27:52|1.0159
12:27:53|1.0159
12:27:53|1.0159
12:27:55|1.0153
12:27:55|1.0153
12:27:57|1.0153
12:27:58|1.0153
12:27:59|1.0153
12:28:00|1.0157
12:28:02|1.0157
12:28:02|1.0157
12:28:04|1.0157
12:28:05|1.0157
12:28:05|1.0157
12:28:07|1.0157
12:28:07|1.0157
12:28:10|1.0155
12:28:10|1.0155
12:28:11|1.0153
12:28:12|1.0155
12:28:13|1.0151
12:28:14|1.0151
12:28:15|1.0151
12:28:16|1.0152
12:28:17|1.0154
12:28:18|1.0154
12:28:19|1.0154
12:28:20|1.0151
12:28:21|1.0151
12:28:22|1.0151
12:28:23|1.0151
12:28:24|1.0149
12:28:25|1.0153
12:28:26|1.0153
12:28:27|1.0153
12:28:28|1.0153
12:28:29|1.0153
12:28:30|1.0152
12:28:31|1.0152
12:28:32|1.0148
12:28:33|1.0148
12:28:35|1.015
12:28:35|1.0155
12:28:37|1.0155
12:28:38|1.0152
12:28:40|1.0161
12:28:41|1.016
12:28:43|1.0162
12:28:44|1.0162
12:28:45|1.0162
12:28:46|1.0162
12:28:47|1.0162
12:28:49|1.0161
12:28:49|1.0167
12:28:51|1.0168
12:28:52|1.0168
12:28:53|1.0161
12:28:54|1.0165
12:28:56|1.0165
12:28:56|1.0165
12:28:57|1.0165
12:28:59|1.0165
12:29:00|1.0165
12:29:00|1.0165
12:29:02|1.0165
12:29:02|1.0165
12:29:03|1.0165
12:29:04|1.0166
12:29:05|1.0165
12:29:06|1.0165
12:29:07|1.0167
12:29:09|1.0169
12:29:09|1.0171
12:29:10|1.0172
12:29:11|1.0176
12:29:12|1.0176
12:29:13|1.0176
12:29:15|1.0174
12:29:15|1.0177
12:29:16|1.0169
12:29:17|1.0169
12:29:19|1.0171
12:29:21|1.0171
12:29:21|1.0171
12:29:22|1.0171
12:29:23|1.0171
12:29:25|1.0172
12:29:25|1.0171
12:29:27|1.0172
12:29:27|1.0172
12:29:28|1.0176
12:29:29|1.0176
12:29:30|1.0176
12:29:32|1.0174
12:29:33|1.0176
12:29:34|1.0176
12:29:35|1.0176
12:29:36|1.0179
12:29:37|1.0179
12:29:39|1.0179
12:29:41|1.0177
12:29:42|1.0179
12:29:43|1.0179
12:29:45|1.0176
12:29:46|1.0178
12:29:47|1.0178
12:29:48|1.0178
12:29:49|1.0177
12:29:50|1.0179
12:29:52|1.0179
12:29:54|1.0177
12:29:54|1.0176
12:29:56|1.0176
12:29:56|1.0176
12:29:57|1.0173
12:29:59|1.0173
12:30:00|1.0173
12:30:01|1.0173
12:30:02|1.0173
12:30:03|1.0173
12:30:04|1.0173
12:30:05|1.0173
12:30:06|1.0173
12:30:07|1.0174
12:30:08|1.0178
12:30:09|1.0179
12:30:10|1.018
12:30:11|1.0176
12:30:12|1.0176
12:30:13|1.0176
12:30:14|1.0176
12:30:15|1.0187
12:30:16|1.0196
12:30:17|1.0196
12:30:18|1.0195
12:30:19|1.0196
12:30:20|1.0196
12:30:21|1.019
12:30:22|1.019
12:30:23|1.019
12:30:24|1.0195
12:30:25|1.0195
12:30:26|1.0195
12:30:27|1.0198
12:30:28|1.0198
12:30:29|1.0197
12:30:30|1.0199
12:30:31|1.0199
12:30:32|1.0199
12:30:34|1.0201
12:30:35|1.0201
12:30:36|1.0201
12:30:37|1.0201
12:30:38|1.0198
12:30:39|1.0197
12:30:40|1.0194
12:30:41|1.0212
12:30:43|1.0217
12:30:44|1.0228
12:30:44|1.0224
12:30:45|1.0224
12:30:46|1.0224
12:30:49|1.0224
12:30:50|1.023
12:30:50|1.0232
12:30:52|1.0233
12:30:53|1.0234
12:30:53|1.0234
12:30:55|1.0241
12:30:56|1.024
12:30:57|1.0241
12:30:58|1.0246
12:30:58|1.025
12:30:59|1.0253
12:31:00|1.0262
12:31:01|1.0258
12:31:04|1.0262
12:31:04|1.0262
12:31:05|1.0262
12:31:06|1.0275
12:31:07|1.0275
12:31:08|1.0272
12:31:09|1.0289
12:31:10|1.0288
12:31:11|1.0301
12:31:12|1.0289
12:31:13|1.0286
12:31:14|1.0298
12:31:16|1.0302
12:31:16|1.0302
12:31:18|1.031
12:31:18|1.0297
12:31:20|1.0299
12:31:20|1.0289
12:31:21|1.0289
12:31:23|1.0279
12:31:23|1.0271
12:31:24|1.0268
12:31:26|1.0268
12:31:27|1.0268
12:31:27|1.0268
12:31:29|1.0262
12:31:29|1.0266
12:31:30|1.0268
12:31:32|1.0266
12:31:32|1.0269
12:31:33|1.0269
12:31:34|1.0269
12:31:36|1.0274
12:31:36|1.0264
12:31:37|1.0267
12:31:38|1.0264
12:31:41|1.0255
12:31:41|1.0252
12:31:43|1.025
12:31:45|1.0253
12:31:47|1.0253
12:31:49|1.0246
12:31:49|1.0244
12:31:51|1.0243
12:31:52|1.0243
12:31:53|1.0238
12:31:54|1.0238
12:31:55|1.0245
12:31:56|1.0245
12:31:57|1.0245
12:31:58|1.0243
12:31:59|1.0243
12:32:00|1.0235
12:32:01|1.0235
12:32:02|1.0237
12:32:03|1.0237
12:32:04|1.0244
12:32:05|1.0244
12:32:06|1.0245
12:32:07|1.025
12:32:08|1.0247
12:32:09|1.0247
12:32:10|1.0256
12:32:11|1.0258
12:32:12|1.0258
12:32:13|1.0263
12:32:14|1.0261
12:32:15|1.0261
12:32:16|1.0261
12:32:17|1.0249
12:32:18|1.026
12:32:19|1.0254
12:32:20|1.0255
12:32:21|1.0262
12:32:22|1.0262
12:32:23|1.0261
12:32:24|1.0258
12:32:26|1.0258
12:32:27|1.0269
12:32:28|1.0269
12:32:29|1.0269
12:32:29|1.027
12:32:30|1.0266
12:32:31|1.0266
12:32:33|1.0266
12:32:34|1.0266
12:32:35|1.027
12:32:36|1.0269
12:32:36|1.0268
12:32:38|1.0271
12:32:38|1.0271
12:32:41|1.0268
12:32:41|1.0269
12:32:44|1.0269
12:32:45|1.0269
12:32:47|1.0262
12:32:48|1.0257
12:32:49|1.026
12:32:50|1.0254
12:32:52|1.0266
12:32:52|1.0266
12:32:54|1.0266
12:32:55|1.0266
12:32:55|1.0266
12:32:57|1.0266
12:32:58|1.0252
12:32:58|1.0252
12:33:00|1.025
12:33:01|1.0246
12:33:02|1.0246
12:33:03|1.0246
12:33:04|1.0246
12:33:04|1.0246
12:33:06|1.0246
12:33:08|1.0246
12:33:08|1.0246
12:33:09|1.0246
12:33:10|1.0246
12:33:11|1.0246
12:33:12|1.0246
12:33:13|1.025
12:33:15|1.025
12:33:15|1.025
12:33:16|1.025
12:33:17|1.0247
12:33:18|1.0247
12:33:19|1.0246
12:33:20|1.0246
12:33:21|1.0249
12:33:22|1.0254
12:33:23|1.0259
12:33:24|1.0259
12:33:25|1.0259
12:33:26|1.0259
12:33:27|1.0259
12:33:28|1.026
12:33:29|1.026
12:33:30|1.026
12:33:31|1.0259
12:33:32|1.0259
12:33:34|1.0259
12:33:34|1.0263
12:33:35|1.0263
12:33:36|1.0263
12:33:37|1.0268
12:33:38|1.0277
12:33:39|1.0284
12:33:40|1.0278
12:33:43|1.0278
12:33:44|1.0284
12:33:46|1.0276
12:33:48|1.0277
12:33:48|1.028
12:33:50|1.0282
12:33:52|1.0282
12:33:52|1.0282
12:33:53|1.0281
12:33:54|1.0281
12:33:55|1.0279
12:33:56|1.0279
12:33:57|1.0279
12:33:59|1.0279
12:34:00|1.0279
12:34:01|1.0281
12:34:02|1.0276
12:34:03|1.0276
12:34:04|1.0276
12:34:05|1.0276
12:34:06|1.0279
12:34:07|1.0278
12:34:08|1.0278
12:34:09|1.0279
12:34:10|1.0279
12:34:11|1.0282
12:34:12|1.0282
12:34:13|1.0278
12:34:14|1.0278
12:34:15|1.028
12:34:16|1.0276
12:34:17|1.0281
12:34:19|1.0283
12:34:19|1.0293
12:34:20|1.029
12:34:22|1.029
12:34:22|1.0296
12:34:23|1.0296
12:34:24|1.0296
12:34:25|1.0295
12:34:27|1.0297
12:34:27|1.0297
12:34:28|1.0296
12:34:29|1.0289
12:34:31|1.0281
12:34:32|1.028
12:34:33|1.0278
12:34:34|1.0282
12:34:35|1.0282
12:34:36|1.028
12:34:37|1.0278
12:34:38|1.0278
12:34:39|1.0278
12:34:40|1.0278
12:34:41|1.0282
12:34:42|1.0282
12:34:44|1.0282
12:34:45|1.0282
12:34:47|1.0282
12:34:48|1.0288
12:34:50|1.0285
12:34:50|1.0288
12:34:52|1.0288
12:34:53|1.0288
12:34:55|1.0288
12:34:56|1.0288
12:34:57|1.0292
12:34:58|1.0288
12:34:59|1.03
12:35:00|1.0298
12:35:01|1.029
12:35:02|1.0296
12:35:04|1.0291
12:35:04|1.0292
12:35:06|1.0287
12:35:07|1.0289
12:35:07|1.0289
12:35:09|1.0289
12:35:10|1.0289
12:35:11|1.0288
12:35:11|1.0284
12:35:13|1.0288
12:35:14|1.0288
12:35:14|1.0288
12:35:16|1.0286
12:35:16|1.0288
12:35:17|1.0286
12:35:19|1.0286
12:35:20|1.0286
12:35:21|1.0282
12:35:22|1.0282
12:35:23|1.0278
12:35:23|1.0278
12:35:25|1.0277
12:35:25|1.0281
12:35:26|1.0276
12:35:28|1.0276
12:35:29|1.0276
12:35:29|1.0271
12:35:31|1.0271
12:35:32|1.0278
12:35:33|1.0278
12:35:34|1.0273
12:35:35|1.0273
12:35:35|1.0273
12:35:37|1.027
12:35:38|1.0278
12:35:39|1.028
12:35:40|1.0273
12:35:41|1.028
12:35:42|1.0274
12:35:42|1.0276
12:35:45|1.0275
12:35:46|1.0275
12:35:48|1.0275
12:35:49|1.0275
12:35:50|1.0275
12:35:51|1.028
12:35:52|1.028
12:35:53|1.028
12:35:54|1.028
12:35:55|1.028
12:35:56|1.028
12:35:57|1.028
12:35:58|1.0279
12:35:59|1.0276
12:36:00|1.028
12:36:01|1.028
12:36:02|1.028
12:36:03|1.028
12:36:04|1.028
12:36:05|1.0276
12:36:06|1.0276
12:36:07|1.0276
12:36:08|1.0276
12:36:09|1.0276
12:36:10|1.0276
12:36:11|1.0278
12:36:12|1.0278
12:36:13|1.0278
12:36:14|1.0277
12:36:15|1.0277
12:36:17|1.0276
12:36:17|1.0276
12:36:18|1.0276
12:36:19|1.0276
12:36:20|1.0276
12:36:21|1.0276
12:36:22|1.0276
12:36:24|1.0277
12:36:24|1.0277
12:36:25|1.0277
12:36:26|1.0277
12:36:27|1.0277
12:36:29|1.0277
12:36:30|1.0277
12:36:31|1.0277
12:36:32|1.0277
12:36:33|1.0277
12:36:34|1.0277
12:36:35|1.0275
12:36:36|1.0275
12:36:37|1.0275
12:36:38|1.0275
12:36:39|1.0273
12:36:40|1.0273
12:36:41|1.0273
12:36:42|1.0276
12:36:43|1.0278
12:36:44|1.0278
12:36:46|1.0278
12:36:46|1.0278
12:36:49|1.0278
12:36:50|1.0278
12:36:52|1.0278
12:36:53|1.0278
12:36:54|1.0278
12:36:55|1.0278
12:36:56|1.0278
12:36:57|1.0278
12:36:58|1.0279
12:36:59|1.0279
12:37:00|1.0279
12:37:01|1.0279
12:37:02|1.0279
12:37:04|1.0278
12:37:05|1.0278
12:37:07|1.0278
12:37:07|1.0278
12:37:09|1.0278
12:37:09|1.0278
12:37:10|1.0278
12:37:12|1.0288
12:37:12|1.0289
12:37:13|1.0288
12:37:15|1.0288
12:37:16|1.0288
12:37:17|1.0288
12:37:18|1.0288
12:37:19|1.0289
12:37:19|1.0289
12:37:21|1.0289
12:37:21|1.0289
12:37:23|1.0289
12:37:23|1.029
12:37:24|1.0289
12:37:25|1.0283
12:37:26|1.0284
12:37:28|1.0287
12:37:28|1.029
12:37:30|1.029
12:37:32|1.0291
12:37:32|1.0291
12:37:33|1.0289
12:37:34|1.0289
12:37:36|1.0289
12:37:36|1.0289
12:37:37|1.0289
12:37:38|1.0289
12:37:39|1.0289
12:37:41|1.0289
12:37:41|1.0289
12:37:42|1.0289
12:37:43|1.0289
12:37:44|1.0284
12:37:46|1.0285
12:37:48|1.0285
12:37:48|1.0289
12:37:51|1.0289
12:37:53|1.0287
12:37:53|1.0287
12:37:55|1.0287
12:37:56|1.0287
12:37:58|1.0291
12:37:59|1.0293
12:38:00|1.0293
12:38:01|1.0297
12:38:02|1.0298
12:38:03|1.0298
12:38:04|1.0301
12:38:05|1.0301
12:38:06|1.0301
12:38:07|1.0302
12:38:08|1.0311
12:38:09|1.0311
12:38:10|1.031
12:38:11|1.0309
12:38:13|1.0309
12:38:13|1.031
12:38:15|1.031
12:38:15|1.0319
12:38:16|1.032
12:38:18|1.032
12:38:18|1.032
12:38:19|1.032
12:38:20|1.0321
12:38:22|1.032
12:38:23|1.0318
12:38:24|1.0318
12:38:25|1.0318
12:38:27|1.0321
12:38:27|1.0313
12:38:28|1.0302
12:38:30|1.03
12:38:30|1.0309
12:38:32|1.0308
12:38:33|1.0308
12:38:33|1.0308
12:38:35|1.0308
12:38:36|1.0311
12:38:36|1.0312
12:38:38|1.0311
12:38:39|1.0309
12:38:39|1.0317
12:38:41|1.0308
12:38:42|1.0308
12:38:42|1.0308
12:38:44|1.0308
12:38:44|1.0305
12:38:45|1.0305
12:38:46|1.0307
12:38:48|1.0307
12:38:50|1.0299
12:38:51|1.03
12:38:52|1.03
12:38:54|1.03
12:38:56|1.0298
12:38:56|1.0298
12:38:58|1.0298
12:38:59|1.0298
12:39:00|1.0296
12:39:01|1.0296
12:39:02|1.0296
12:39:04|1.0296
12:39:04|1.0296
12:39:06|1.0297
12:39:07|1.0298
12:39:08|1.03
12:39:10|1.03
12:39:11|1.03
12:39:11|1.0299
12:39:13|1.0299
12:39:13|1.0299
12:39:15|1.0297
12:39:16|1.0297
12:39:17|1.0297
12:39:19|1.0298
12:39:20|1.0299
12:39:20|1.0298
12:39:21|1.0298
12:39:23|1.0298
12:39:24|1.0298
12:39:24|1.0297
12:39:26|1.0297
12:39:26|1.0297
12:39:28|1.0297
12:39:28|1.0297
12:39:29|1.0297
12:39:32|1.0297
12:39:32|1.0304
12:39:33|1.0304
12:39:34|1.0304
12:39:35|1.0304
12:39:36|1.0308
12:39:38|1.0308
12:39:39|1.0308
12:39:40|1.0308
12:39:41|1.0309
12:39:42|1.0324
12:39:43|1.0324
12:39:43|1.0326
12:39:45|1.0326
12:39:46|1.0327
12:39:47|1.0331
12:39:49|1.0332
12:39:51|1.0328
12:39:53|1.0326
12:39:53|1.0364
12:39:54|1.036
12:39:55|1.0359
12:39:56|1.0347
12:39:57|1.0345
12:39:58|1.0371
12:40:00|1.0361
12:40:01|1.0367
12:40:02|1.0367
12:40:04|1.0383
12:40:05|1.0388
12:40:07|1.0378
12:40:07|1.035
12:40:08|1.0369
12:40:11|1.0383
12:40:11|1.0386
12:40:12|1.038
12:40:13|1.0386
12:40:14|1.0409
12:40:16|1.0396
12:40:16|1.0422
12:40:17|1.0412
12:40:18|1.0412
12:40:19|1.0408
12:40:20|1.0423
12:40:21|1.0434
12:40:22|1.0417
12:40:23|1.0425
12:40:24|1.0427
12:40:26|1.0434
12:40:26|1.0416
12:40:27|1.0419
12:40:28|1.0425
12:40:29|1.0434
12:40:30|1.0428
12:40:31|1.0425
12:40:32|1.0389
12:40:33|1.0387
12:40:34|1.0399
12:40:35|1.0393
12:40:36|1.0384
12:40:37|1.0384
12:40:38|1.0386
12:40:40|1.0387
12:40:41|1.04
12:40:42|1.0403
12:40:43|1.0416
12:40:44|1.042
12:40:45|1.0424
12:40:46|1.0424
12:40:47|1.0409
12:40:48|1.0408
12:40:50|1.0422
12:40:51|1.0437
12:40:52|1.0436
12:40:54|1.0435
12:40:54|1.0435
12:40:55|1.0435
12:40:57|1.0432
12:40:59|1.0428
12:40:59|1.0429
12:41:00|1.0429
12:41:02|1.0435
12:41:02|1.0428
12:41:03|1.0427
12:41:05|1.0422
12:41:05|1.0431
12:41:06|1.043
12:41:07|1.0419
12:41:08|1.0431
12:41:09|1.0436
12:41:10|1.0428
12:41:11|1.043
12:41:12|1.0432
12:41:13|1.0427
12:41:14|1.0424
12:41:15|1.0426
12:41:16|1.0431
12:41:17|1.0431
12:41:18|1.043
12:41:19|1.043
12:41:21|1.043
12:41:21|1.0429
12:41:22|1.0428
12:41:23|1.0428
12:41:24|1.0428
12:41:25|1.0437
12:41:26|1.0437
12:41:27|1.0436
12:41:28|1.0431
12:41:29|1.0431
12:41:30|1.0434
12:41:31|1.0434
12:41:32|1.043
12:41:34|1.0424
12:41:34|1.0455
12:41:35|1.0439
12:41:36|1.0446
12:41:37|1.0443
12:41:38|1.0436
12:41:39|1.0434
12:41:40|1.0449
12:41:41|1.0435
12:41:42|1.0448
12:41:43|1.0457
12:41:44|1.0457
12:41:45|1.0456
12:41:46|1.0456
12:41:47|1.0457
12:41:48|1.0457
12:41:50|1.0457
12:41:52|1.0455
12:41:54|1.0455
12:41:56|1.0454
12:41:57|1.0451
12:41:58|1.0456
12:41:59|1.0444
12:42:00|1.0443
12:42:01|1.0452
12:42:02|1.0452
12:42:03|1.0452
12:42:04|1.044
12:42:05|1.0415
12:42:06|1.0436
12:42:07|1.043
12:42:08|1.0433
12:42:09|1.0439
12:42:10|1.0439
12:42:11|1.044
12:42:12|1.0448
12:42:13|1.0448
12:42:14|1.0448
12:42:15|1.044
12:42:16|1.0446
12:42:17|1.0441
12:42:18|1.0441
12:42:19|1.0441
12:42:20|1.0441
12:42:22|1.0438
12:42:23|1.0441
12:42:24|1.0441
12:42:24|1.0433
12:42:26|1.0433
12:42:27|1.0436
12:42:27|1.0439
12:42:29|1.0439
12:42:30|1.044
12:42:32|1.0442
12:42:33|1.0438
12:42:34|1.0438
12:42:35|1.0442
12:42:36|1.0455
12:42:37|1.0455
12:42:37|1.0452
12:42:39|1.0459
12:42:40|1.0452
12:42:41|1.0454
12:42:42|1.0451
12:42:42|1.0451
12:42:43|1.0451
12:42:45|1.0448
12:42:46|1.0448
12:42:46|1.0454
12:42:48|1.0454
12:42:49|1.0454
12:42:49|1.0456
12:42:52|1.0463
12:42:54|1.0454
12:42:55|1.0411
12:42:56|1.0411
12:42:57|1.0417
12:42:58|1.0419
12:42:59|1.0419
12:43:00|1.0419
12:43:01|1.0419
12:43:02|1.0413
12:43:03|1.0408
12:43:04|1.0393
12:43:05|1.0402
12:43:06|1.0397
12:43:07|1.0396
12:43:08|1.0396
12:43:09|1.0397
12:43:10|1.0396
12:43:11|1.0396
12:43:12|1.0396
12:43:13|1.0398
12:43:14|1.0398
12:43:15|1.0396
12:43:16|1.0401
12:43:17|1.0429
12:43:18|1.0424
12:43:19|1.0425
12:43:20|1.0429
12:43:21|1.0424
12:43:22|1.0438
12:43:24|1.0432
12:43:25|1.0432
12:43:26|1.0432
12:43:26|1.0439
12:43:27|1.0442
12:43:29|1.0438
12:43:30|1.044
12:43:31|1.0443
12:43:31|1.0438
12:43:33|1.0438
12:43:33|1.0462
12:43:35|1.0465
12:43:36|1.0457
12:43:37|1.0462
12:43:38|1.0454
12:43:39|1.0456
12:43:40|1.0457
12:43:41|1.0457
12:43:42|1.0457
12:43:43|1.0481
12:43:44|1.0482
12:43:45|1.0474
12:43:46|1.047
12:43:47|1.0479
12:43:48|1.0471
12:43:49|1.047
12:43:50|1.0479
12:43:51|1.0488
12:43:52|1.048
12:43:54|1.0479
12:43:54|1.048
12:43:57|1.0486
12:43:59|1.049
12:43:59|1.0494
12:44:00|1.0497
12:44:01|1.0505
12:44:03|1.0506
12:44:03|1.0514
12:44:05|1.0511
12:44:05|1.0519
12:44:06|1.0512
12:44:07|1.0509
12:44:09|1.0518
12:44:09|1.0513
12:44:11|1.0519
12:44:12|1.0513
12:44:13|1.0508
12:44:15|1.051
12:44:16|1.0507
12:44:17|1.051
12:44:17|1.0503
12:44:19|1.051
12:44:20|1.0503
12:44:21|1.049
12:44:22|1.0482
12:44:22|1.0485
12:44:24|1.049
12:44:25|1.0482
12:44:26|1.0485
12:44:27|1.0482
12:44:28|1.0483
12:44:29|1.0481
12:44:30|1.0481
12:44:30|1.048
12:44:33|1.0477
12:44:34|1.0505
12:44:35|1.0505
12:44:35|1.0495
12:44:37|1.0487
12:44:38|1.0488
12:44:38|1.0489
12:44:39|1.0489
12:44:41|1.0487
12:44:41|1.0482
12:44:43|1.0491
12:44:43|1.0487
12:44:44|1.0485
12:44:45|1.0485
12:44:46|1.0485
12:44:48|1.049
12:44:48|1.0483
12:44:49|1.0488
12:44:50|1.0488
12:44:51|1.0488
12:44:54|1.0488
12:44:54|1.0485
12:44:56|1.0483
12:44:58|1.0481
12:45:00|1.0485
12:45:00|1.0528
12:45:01|1.0518
12:45:02|1.0511
12:45:03|1.0483
12:45:05|1.0473
12:45:07|1.0444
12:45:07|1.0472
12:45:09|1.0476
12:45:10|1.0481
12:45:11|1.0482
12:45:12|1.0479
12:45:13|1.0479
12:45:14|1.0484
12:45:15|1.0484
12:45:16|1.0483
12:45:17|1.0474
12:45:19|1.047
12:45:20|1.047
12:45:20|1.0474
12:45:21|1.0469
12:45:22|1.0465
12:45:25|1.0459
12:45:26|1.0462
12:45:26|1.0423
12:45:27|1.0421
12:45:28|1.0421
12:45:29|1.0418
12:45:30|1.047
12:45:32|1.0448
12:45:33|1.0452
12:45:33|1.0455
12:45:35|1.0457
12:45:35|1.0441
12:45:36|1.0423
12:45:38|1.0419
12:45:38|1.0401
12:45:39|1.0398
12:45:40|1.0448
12:45:41|1.0431
12:45:44|1.043
12:45:44|1.0428
12:45:45|1.0428
12:45:46|1.0427
12:45:47|1.0428
12:45:48|1.0428
12:45:49|1.0428
12:45:50|1.0431
12:45:51|1.0431
12:45:52|1.0423
12:45:54|1.0424
12:45:56|1.0423
12:45:57|1.0419
12:45:59|1.0423
12:45:59|1.0416
12:46:01|1.0416
12:46:02|1.0416
12:46:03|1.0424
12:46:05|1.0417
12:46:05|1.0422
12:46:07|1.0421
12:46:09|1.0422
12:46:11|1.042
12:46:12|1.0415
12:46:12|1.0416
12:46:13|1.042
12:46:15|1.0432
12:46:16|1.0432
12:46:16|1.0431
12:46:17|1.0442
12:46:19|1.0449
12:46:19|1.0449
12:46:20|1.0449
12:46:22|1.0448
12:46:24|1.0449
12:46:24|1.0446
12:46:26|1.0443
12:46:26|1.0446
12:46:28|1.0446
12:46:28|1.0462
12:46:29|1.0452
12:46:31|1.045
12:46:31|1.045
12:46:32|1.0451
12:46:33|1.0458
12:46:35|1.0458
12:46:35|1.0456
12:46:37|1.0456
12:46:37|1.0453
12:46:38|1.0453
12:46:39|1.0453
12:46:41|1.0454
12:46:41|1.0454
12:46:42|1.0454
12:46:43|1.0454
12:46:45|1.0453
12:46:46|1.0446
12:46:46|1.0444
12:46:47|1.0444
12:46:48|1.0444
12:46:50|1.0443
12:46:50|1.0443
12:46:51|1.0442
12:46:53|1.044
12:46:53|1.044
12:46:55|1.044
12:46:57|1.0442
12:46:59|1.0442
12:47:00|1.0446
12:47:00|1.045
12:47:03|1.045
12:47:03|1.045
12:47:04|1.0442
12:47:05|1.0441
12:47:08|1.0441
12:47:08|1.0441
12:47:09|1.0441
12:47:11|1.0439
12:47:12|1.0435
12:47:13|1.0433
12:47:14|1.0433
12:47:15|1.0433
12:47:16|1.0433
12:47:17|1.0433
12:47:18|1.0433
12:47:19|1.0441
12:47:20|1.0445
12:47:21|1.0435
12:47:22|1.0434
12:47:23|1.0433
12:47:24|1.0434
12:47:25|1.0429
12:47:26|1.0429
12:47:27|1.0427
12:47:28|1.0424
12:47:29|1.0416
12:47:30|1.0413
12:47:31|1.0406
12:47:32|1.0398
12:47:33|1.038
12:47:34|1.0377
12:47:35|1.0373
12:47:36|1.0373
12:47:37|1.037
12:47:39|1.037
12:47:40|1.0372
12:47:41|1.0372
12:47:41|1.0372
12:47:42|1.0388
12:47:44|1.0384
12:47:45|1.0391
12:47:46|1.0386
12:47:47|1.0386
12:47:47|1.0393
12:47:49|1.0389
12:47:50|1.0379
12:47:50|1.0376
12:47:51|1.038
12:47:53|1.0381
12:47:53|1.038
12:47:55|1.0379
12:47:57|1.0372
12:47:59|1.037
12:48:00|1.0383
12:48:01|1.0386
12:48:03|1.0386
12:48:05|1.0387
12:48:05|1.0384
12:48:06|1.0384
12:48:08|1.0384
12:48:09|1.0384
12:48:11|1.0381
12:48:11|1.0381
12:48:13|1.0382
12:48:13|1.0387
12:48:14|1.0382
12:48:15|1.038
12:48:16|1.0384
12:48:17|1.038
12:48:18|1.0394
12:48:20|1.0399
12:48:20|1.0399
12:48:21|1.0394
12:48:22|1.0393
12:48:23|1.0393
12:48:24|1.0393
12:48:26|1.0384
12:48:27|1.0384
12:48:27|1.0388
12:48:29|1.04
12:48:29|1.0392
12:48:30|1.0392
12:48:31|1.0395
12:48:32|1.0398
12:48:33|1.0398
12:48:34|1.0394
12:48:35|1.04
12:48:36|1.0399
12:48:37|1.0398
12:48:39|1.0398
12:48:39|1.0398
12:48:40|1.0397
12:48:42|1.0397
12:48:43|1.0398
12:48:44|1.0398
12:48:45|1.0399
12:48:46|1.0389
12:48:47|1.0389
12:48:48|1.0389
12:48:49|1.0386
12:48:50|1.0388
12:48:51|1.0388
12:48:52|1.0388
12:48:53|1.039
12:48:54|1.0391
12:48:55|1.0397
12:48:57|1.0397
12:48:59|1.0398
12:49:01|1.0398
12:49:02|1.0398
12:49:04|1.0387
12:49:05|1.0392
12:49:06|1.0397
12:49:07|1.0391
12:49:08|1.0391
12:49:09|1.0391
12:49:10|1.0391
12:49:10|1.0391
12:49:12|1.0388
12:49:13|1.0387
12:49:14|1.0387
12:49:14|1.0385
12:49:16|1.0385
12:49:17|1.0385
12:49:18|1.0385
12:49:19|1.0385
12:49:20|1.0385
12:49:21|1.0385
12:49:21|1.0385
12:49:23|1.0393
12:49:24|1.0391
12:49:25|1.0391
12:49:26|1.039
12:49:27|1.039
12:49:28|1.039
12:49:29|1.0389
12:49:30|1.0387
12:49:31|1.039
12:49:32|1.0391
12:49:33|1.0399
12:49:34|1.0397
12:49:35|1.0397
12:49:35|1.0397
12:49:36|1.0397
12:49:38|1.04
12:49:39|1.04
12:49:40|1.0404
12:49:41|1.0407
12:49:42|1.041
12:49:43|1.041
12:49:44|1.0403
12:49:45|1.0403
12:49:46|1.0403
12:49:47|1.0405
12:49:47|1.0405
12:49:49|1.0406
12:49:50|1.0407
12:49:51|1.0407
12:49:51|1.0406
12:49:52|1.0411
12:49:54|1.0412
12:49:55|1.041
12:49:56|1.0435
12:49:57|1.0439
12:49:59|1.0434
12:50:01|1.0439
12:50:02|1.044
12:50:04|1.044
12:50:05|1.0441
12:50:07|1.0442
12:50:07|1.0442
12:50:09|1.0443
12:50:10|1.0443
12:50:11|1.0443
12:50:11|1.0443
12:50:13|1.0443
12:50:15|1.0439
12:50:15|1.0447
12:50:17|1.0445
12:50:18|1.0445
12:50:19|1.0448
12:50:20|1.0448
12:50:21|1.0446
12:50:22|1.0446
12:50:23|1.0446
12:50:24|1.0446
12:50:25|1.0445
12:50:26|1.0446
12:50:27|1.0445
12:50:28|1.0445
12:50:29|1.0445
12:50:31|1.0448
12:50:31|1.0448
12:50:33|1.045
12:50:33|1.045
12:50:35|1.0453
12:50:36|1.0445
12:50:37|1.0445
12:50:37|1.0444
12:50:39|1.0444
12:50:40|1.0444
12:50:41|1.0444
12:50:41|1.045
12:50:43|1.0448
12:50:44|1.0446
12:50:45|1.0445
12:50:45|1.0446
12:50:46|1.0446
12:50:48|1.0446
12:50:49|1.0446
12:50:49|1.0444
12:50:51|1.0446
12:50:52|1.0446
12:50:52|1.0446
12:50:54|1.0448
12:50:55|1.0448
12:50:56|1.0448
12:50:56|1.0448
12:50:58|1.0448
12:51:00|1.0443
12:51:00|1.0433
12:51:03|1.0429
12:51:04|1.0429
12:51:05|1.0429
12:51:05|1.0429
12:51:07|1.0429
12:51:08|1.0429
12:51:08|1.0429
12:51:09|1.0429
12:51:11|1.0429
12:51:12|1.043
12:51:12|1.043
12:51:13|1.043
12:51:14|1.043
12:51:15|1.043
12:51:17|1.0425
12:51:17|1.0429
12:51:18|1.0429
12:51:19|1.0429
12:51:20|1.0429
12:51:22|1.0429
12:51:22|1.0427
12:51:23|1.0427
12:51:24|1.0427
12:51:25|1.0427
12:51:26|1.0427
12:51:27|1.0427
12:51:28|1.0427
12:51:30|1.0423
12:51:30|1.0423
12:51:32|1.0423
12:51:32|1.0422
12:51:34|1.0423
12:51:34|1.0416
12:51:35|1.0398
12:51:37|1.0393
12:51:37|1.0394
12:51:38|1.0399
12:51:39|1.0399
12:51:41|1.0399
12:51:42|1.0388
12:51:42|1.0384
12:51:43|1.0388
12:51:45|1.0387
12:51:46|1.0386
12:51:46|1.0383
12:51:48|1.0383
12:51:49|1.0385
12:51:50|1.0439
12:51:50|1.0416
12:51:52|1.041
12:51:54|1.0416
12:51:54|1.0413
12:51:56|1.0404
12:51:56|1.0403
12:51:57|1.0403
12:51:58|1.04
12:52:00|1.04
12:52:02|1.04
12:52:04|1.0394
12:52:06|1.0402
12:52:06|1.0412
12:52:07|1.0412
12:52:08|1.041
12:52:10|1.0417
12:52:11|1.0416
12:52:13|1.041
12:52:14|1.041
12:52:15|1.041
12:52:16|1.041
12:52:17|1.0409
12:52:18|1.0409
12:52:19|1.0409
12:52:20|1.0409
12:52:21|1.0408
12:52:21|1.0404
12:52:23|1.0404
12:52:24|1.0409
12:52:25|1.0409
12:52:26|1.0409
12:52:27|1.0406
12:52:28|1.0406
12:52:29|1.0406
12:52:30|1.0404
12:52:31|1.0404
12:52:32|1.0404
12:52:33|1.0404
12:52:34|1.0404
12:52:34|1.0404
12:52:35|1.0404
12:52:36|1.0407
12:52:38|1.0407
12:52:38|1.0407
12:52:41|1.0398
12:52:41|1.0398
12:52:43|1.0398
12:52:43|1.0398
12:52:44|1.0399
12:52:47|1.0395
12:52:47|1.0394
12:52:48|1.0394
12:52:49|1.0394
12:52:50|1.0394
12:52:52|1.0394
12:52:52|1.0393
12:52:53|1.0394
12:52:54|1.0398
12:52:55|1.0398
12:52:56|1.0382
12:52:57|1.0371
12:52:58|1.0373
12:52:59|1.0378
12:53:01|1.0371
12:53:02|1.0378
12:53:04|1.0373
12:53:05|1.0375
12:53:05|1.0376
12:53:07|1.0373
12:53:09|1.0374
12:53:09|1.0374
12:53:11|1.0379
12:53:12|1.0379
12:53:13|1.0379
12:53:13|1.0367
12:53:15|1.037
12:53:16|1.037
12:53:16|1.037
12:53:18|1.0366
12:53:18|1.0365
12:53:20|1.0363
12:53:21|1.0364
12:53:22|1.0364
12:53:23|1.0364
12:53:24|1.0367
12:53:26|1.0367
12:53:26|1.0367
12:53:27|1.0366
12:53:28|1.0366
12:53:29|1.0364
12:53:30|1.0364
12:53:31|1.0364
12:53:32|1.0371
12:53:33|1.0371
12:53:34|1.0371
12:53:35|1.0371
12:53:36|1.0361
12:53:37|1.036
12:53:38|1.0364
12:53:39|1.0367
12:53:40|1.0364
12:53:41|1.0364
12:53:42|1.0367
12:53:43|1.0367
12:53:44|1.0367
12:53:45|1.0367
12:53:46|1.0373
12:53:47|1.0373
12:53:48|1.0367
12:53:49|1.0367
12:53:50|1.0367
12:53:51|1.0367
12:53:52|1.0367
12:53:53|1.0366
12:53:54|1.0368
12:53:55|1.0368
12:53:56|1.0368
12:53:57|1.0371
12:53:58|1.0371
12:53:59|1.0369
12:54:00|1.0364
12:54:02|1.0364
12:54:04|1.0364
12:54:05|1.0364
12:54:07|1.0354
12:54:08|1.0351
12:54:09|1.0351
12:54:11|1.0346
12:54:12|1.0353
12:54:12|1.0353
12:54:14|1.0353
12:54:15|1.0349
12:54:15|1.0344
12:54:17|1.0342
12:54:18|1.0338
12:54:19|1.0344
12:54:20|1.0344
12:54:20|1.0344
12:54:22|1.0344
12:54:23|1.0344
12:54:24|1.0345
12:54:25|1.0341
12:54:26|1.0343
12:54:27|1.0343
12:54:28|1.034
12:54:29|1.034
12:54:30|1.0327
12:54:31|1.0327
12:54:32|1.0327
12:54:33|1.0351
12:54:34|1.0355
12:54:35|1.0361
12:54:36|1.0366
12:54:37|1.036
12:54:37|1.036
12:54:39|1.0354
12:54:40|1.036
12:54:41|1.036
12:54:41|1.036
12:54:43|1.036
12:54:44|1.0356
12:54:44|1.0356
12:54:46|1.0362
12:54:47|1.0361
12:54:48|1.036
12:54:48|1.0359
12:54:50|1.0359
12:54:51|1.0359
12:54:52|1.0359
12:54:53|1.0359
12:54:53|1.0359
12:54:55|1.0359
12:54:55|1.0359
12:54:57|1.0358
12:54:58|1.0358
12:54:59|1.0358
12:54:59|1.0358
12:55:01|1.0358
12:55:02|1.0352
12:55:04|1.0352
12:55:06|1.0352
12:55:07|1.035
12:55:08|1.035
12:55:09|1.035
12:55:11|1.0345
12:55:12|1.0345
12:55:13|1.0345
12:55:14|1.0345
12:55:15|1.0345
12:55:16|1.0344
12:55:17|1.0344
12:55:18|1.0344
12:55:19|1.0343
12:55:19|1.0343
12:55:21|1.0343
12:55:22|1.0346
12:55:23|1.0346
12:55:24|1.0346
12:55:25|1.0339
12:55:26|1.0344
12:55:27|1.0335
12:55:27|1.0335
12:55:29|1.034
12:55:30|1.0335
12:55:31|1.0335
12:55:32|1.0333
12:55:33|1.0332
12:55:34|1.034
12:55:36|1.0348
12:55:36|1.0348
12:55:37|1.0348
12:55:39|1.0348
12:55:40|1.0337
12:55:40|1.0337
12:55:42|1.0337
12:55:43|1.0337
12:55:43|1.0337
12:55:44|1.0337
12:55:46|1.0337
12:55:46|1.0337
12:55:48|1.0337
12:55:48|1.0337
12:55:50|1.0338
12:55:52|1.0338
12:55:52|1.0338
12:55:53|1.0338
12:55:54|1.0338
12:55:55|1.0338
12:55:56|1.0332
12:55:57|1.0338
12:55:58|1.0338
12:55:59|1.0338
12:56:00|1.0337
12:56:01|1.0339
12:56:02|1.0354
12:56:04|1.0376
12:56:05|1.0372
12:56:07|1.0381
12:56:09|1.0393
12:56:09|1.0393
12:56:11|1.0393
12:56:11|1.0396
12:56:14|1.0399
12:56:15|1.0399
12:56:16|1.0407
12:56:17|1.0407
12:56:18|1.0407
12:56:19|1.0407
12:56:21|1.0407
12:56:21|1.0388
12:56:22|1.0382
12:56:24|1.0382
12:56:24|1.0391
12:56:25|1.0391
12:56:26|1.0391
12:56:27|1.0391
12:56:28|1.0391
12:56:29|1.0391
12:56:31|1.04
12:56:31|1.04
12:56:32|1.0401
12:56:33|1.0401
12:56:34|1.0401
12:56:35|1.0412
12:56:36|1.0412
12:56:37|1.0407
12:56:38|1.0407
12:56:39|1.0407
12:56:40|1.0407
12:56:42|1.0407
12:56:43|1.0407
12:56:44|1.0407
12:56:45|1.0407
12:56:46|1.0411
12:56:47|1.0414
12:56:48|1.0416
12:56:49|1.0416
12:56:50|1.0416
12:56:51|1.0417
12:56:52|1.0417
12:56:53|1.0415
12:56:54|1.0415
12:56:55|1.0415
12:56:56|1.0415
12:56:57|1.0415
12:56:58|1.0415
12:56:59|1.0415
12:57:00|1.0407
12:57:01|1.0401
12:57:02|1.0401
12:57:03|1.0401
12:57:04|1.0401
12:57:06|1.0405
12:57:08|1.0398
12:57:09|1.0398
12:57:11|1.0396
12:57:12|1.0396
12:57:13|1.04
12:57:13|1.0407
12:57:15|1.0401
12:57:16|1.0401
12:57:16|1.0402
12:57:17|1.0407
12:57:18|1.0407
12:57:19|1.0407
12:57:20|1.0408
12:57:21|1.0404
12:57:22|1.0404
12:57:24|1.0397
12:57:25|1.0407
12:57:26|1.0404
12:57:27|1.0404
12:57:28|1.0403
12:57:29|1.0405
12:57:30|1.0369
12:57:31|1.0417
12:57:32|1.0425
12:57:33|1.0415
12:57:34|1.0416
12:57:35|1.0417
12:57:36|1.0418
12:57:37|1.0425
12:57:39|1.0424
12:57:40|1.0429
12:57:41|1.043
12:57:42|1.043
12:57:43|1.0425
12:57:44|1.0425
12:57:45|1.042
12:57:46|1.0422
12:57:47|1.0422
12:57:48|1.042
12:57:49|1.0419
12:57:50|1.0412
12:57:51|1.0412
12:57:52|1.0413
12:57:53|1.0412
12:57:54|1.0412
12:57:55|1.0411
12:57:56|1.0411
12:57:57|1.041
12:57:58|1.041
12:57:59|1.041
12:58:00|1.041
12:58:01|1.0411
12:58:02|1.041
12:58:03|1.041
12:58:04|1.0409
12:58:05|1.0411
12:58:07|1.0406
12:58:09|1.0404
12:58:11|1.0392
12:58:11|1.0388
12:58:12|1.0388
12:58:14|1.0391
12:58:16|1.0391
12:58:17|1.0391
12:58:17|1.0391
12:58:19|1.04
12:58:20|1.04
12:58:21|1.04
12:58:22|1.04
12:58:23|1.04
12:58:24|1.04
12:58:24|1.0397
12:58:26|1.0397
12:58:27|1.0402
12:58:28|1.0402
12:58:28|1.0402
12:58:30|1.0402
12:58:30|1.0403
12:58:32|1.0404
12:58:33|1.0406
12:58:34|1.0406
12:58:35|1.0406
12:58:36|1.0406
12:58:37|1.0406
12:58:39|1.0406
12:58:39|1.0406
12:58:40|1.0406
12:58:42|1.0406
12:58:43|1.0402
12:58:43|1.0402
12:58:45|1.0401
12:58:46|1.0401
12:58:47|1.0401
12:58:47|1.0401
12:58:49|1.0412
12:58:50|1.0412
12:58:50|1.0415
12:58:52|1.0415
12:58:52|1.0413
12:58:54|1.0412
12:58:54|1.0412
12:58:56|1.0407
12:58:56|1.0433
12:58:58|1.0443
12:58:58|1.0435
12:59:00|1.0444
12:59:00|1.0438
12:59:01|1.0438
12:59:02|1.0441
12:59:03|1.0446
12:59:05|1.0454
12:59:05|1.0453
12:59:07|1.0446
12:59:08|1.0444
12:59:09|1.0444
12:59:10|1.0444
12:59:11|1.0444
12:59:13|1.0452
12:59:14|1.0449
12:59:15|1.0443
12:59:16|1.0438
12:59:17|1.0437
12:59:19|1.0446
12:59:19|1.0446
12:59:20|1.044
12:59:23|1.0441
12:59:23|1.0447
12:59:24|1.0447
12:59:25|1.044
12:59:26|1.0441
12:59:27|1.0441
12:59:28|1.0441
12:59:29|1.0441
12:59:30|1.0441
12:59:31|1.0441
12:59:32|1.0443
12:59:33|1.0442
12:59:34|1.0437
12:59:35|1.0435
12:59:36|1.0428
12:59:37|1.0434
12:59:39|1.0434
12:59:39|1.0434
12:59:41|1.0434
12:59:41|1.0432
12:59:42|1.0428
12:59:44|1.0428
12:59:44|1.0431
12:59:45|1.0431
12:59:46|1.0429
12:59:47|1.0429
12:59:48|1.0429
12:59:49|1.0429
12:59:50|1.0432
12:59:51|1.0431
12:59:52|1.0431
12:59:53|1.0431
12:59:54|1.0437
12:59:55|1.0437
12:59:56|1.0437
12:59:57|1.0437
12:59:59|1.0436
12:59:59|1.0436
13:00:00|1.0436
13:00:01|1.0436
13:00:03|1.0437
13:00:03|1.0431
13:00:05|1.0424
13:00:05|1.0412
13:00:06|1.0405
13:00:08|1.0386
13:00:09|1.0389
13:00:10|1.0383
13:00:11|1.0377
13:00:12|1.0377
13:00:14|1.0377
13:00:15|1.0377
13:00:16|1.0376
13:00:17|1.0372
13:00:19|1.0371
13:00:20|1.037
13:00:20|1.0379
13:00:22|1.0371
13:00:22|1.0376
13:00:24|1.0376
13:00:24|1.0376
13:00:27|1.0369
13:00:27|1.0366
13:00:28|1.0371
13:00:29|1.0366
13:00:30|1.0366
13:00:31|1.0368
13:00:32|1.0369
13:00:33|1.0366
13:00:34|1.0366
13:00:35|1.0369
13:00:36|1.0369
13:00:37|1.037
13:00:38|1.0369
13:00:39|1.0369
13:00:40|1.0369
13:00:41|1.0369
13:00:42|1.0369
13:00:44|1.0369
13:00:44|1.0369
13:00:45|1.036
13:00:46|1.0357
13:00:47|1.0364
13:00:48|1.0356
13:00:49|1.0352
13:00:50|1.0354
13:00:51|1.0356
13:00:52|1.036
13:00:53|1.036
13:00:54|1.036
13:00:55|1.0356
13:00:56|1.0356
13:00:57|1.0356
13:00:58|1.0356
13:00:59|1.0356
13:01:01|1.0356
13:01:01|1.0358
13:01:02|1.0358
13:01:04|1.0353
13:01:04|1.0352
13:01:05|1.0351
13:01:06|1.0352
13:01:07|1.0349
13:01:10|1.0349
13:01:11|1.0349
13:01:12|1.0375
13:01:14|1.0388
13:01:16|1.0374
13:01:16|1.0377
13:01:18|1.0375
13:01:18|1.0379
13:01:20|1.0382
13:01:20|1.0382
13:01:21|1.0379
13:01:24|1.0379
13:01:24|1.0379
13:01:25|1.0382
13:01:27|1.0382
13:01:27|1.0382
13:01:28|1.0381
13:01:29|1.0379
13:01:30|1.0382
13:01:31|1.0382
13:01:32|1.0374
13:01:33|1.0376
13:01:34|1.0376
13:01:35|1.0376
13:01:36|1.0376
13:01:38|1.0375
13:01:39|1.0375
13:01:40|1.0375
13:01:41|1.0375
13:01:42|1.0373
13:01:43|1.0371
13:01:44|1.0371
13:01:45|1.0371
13:01:46|1.0371
13:01:47|1.0376
13:01:48|1.0376
13:01:49|1.0376
13:01:50|1.0376
13:01:51|1.0376
13:01:52|1.0375
13:01:53|1.0375
13:01:54|1.0375
13:01:55|1.0385
13:01:56|1.0385
13:01:57|1.0385
13:01:58|1.0389
13:01:59|1.0385
13:02:00|1.0389
13:02:01|1.0388
13:02:02|1.0388
13:02:03|1.0388
13:02:04|1.0388
13:02:05|1.0388
13:02:06|1.0388
13:02:07|1.0392
13:02:08|1.0392
13:02:09|1.0392
13:02:11|1.0386
13:02:12|1.0386
13:02:14|1.039
13:02:15|1.039
13:02:17|1.0379
13:02:18|1.0375
13:02:20|1.0376
13:02:21|1.0385
13:02:22|1.0385
13:02:23|1.0379
13:02:25|1.0379
13:02:25|1.0379
13:02:26|1.0381
13:02:27|1.0381
13:02:28|1.0381
13:02:29|1.0376
13:02:30|1.0375
13:02:31|1.0375
13:02:32|1.0375
13:02:33|1.0375
13:02:34|1.0375
13:02:35|1.0375
13:02:36|1.0375
13:02:37|1.0376
13:02:38|1.0369
13:02:39|1.0364
13:02:40|1.0368
13:02:41|1.0368
13:02:42|1.0368
13:02:43|1.0364
13:02:44|1.0364
13:02:45|1.0364
13:02:46|1.0364
13:02:47|1.0368
13:02:48|1.0361
13:02:49|1.0361
13:02:50|1.0361
13:02:51|1.0361
13:02:52|1.0367
13:02:53|1.0361
13:02:54|1.0361
13:02:55|1.0361
13:02:57|1.0361
13:02:58|1.036
13:02:59|1.036
13:03:00|1.036
13:03:01|1.0366
13:03:02|1.0362
13:03:03|1.0362
13:03:04|1.0373
13:03:05|1.0378
13:03:06|1.0378
13:03:07|1.0379
13:03:08|1.0387
13:03:09|1.0386
13:03:10|1.0381
13:03:12|1.0381
13:03:13|1.0381
13:03:15|1.0381
13:03:16|1.0379
13:03:17|1.0379
13:03:19|1.038
13:03:19|1.038
13:03:21|1.038
13:03:21|1.038
13:03:22|1.0378
13:03:23|1.0378
13:03:24|1.0379
13:03:25|1.0379
13:03:26|1.039
13:03:27|1.0391
13:03:28|1.04
13:03:29|1.0395
13:03:30|1.0409
13:03:31|1.0403
13:03:32|1.0392
13:03:33|1.0392
13:03:35|1.0392
13:03:36|1.0395
13:03:36|1.0395
13:03:38|1.0395
13:03:38|1.0399
13:03:39|1.0399
13:03:41|1.0399
13:03:42|1.0399
13:03:42|1.0399
13:03:43|1.0402
13:03:45|1.0408
13:03:45|1.0408
13:03:46|1.0408
13:03:48|1.041
13:03:48|1.0402
13:03:49|1.0403
13:03:50|1.0403
13:03:52|1.0403
13:03:53|1.0405
13:03:53|1.0405
13:03:55|1.0405
13:03:55|1.0405
13:03:57|1.0403
13:03:57|1.0405
13:03:58|1.0405
13:03:59|1.0407
13:04:01|1.0398
13:04:01|1.0398
13:04:02|1.0398
13:04:04|1.0398
13:04:04|1.0398
13:04:05|1.0401
13:04:06|1.0401
13:04:07|1.0401
13:04:08|1.0401
13:04:10|1.0398
13:04:10|1.0406
13:04:13|1.0396
13:04:14|1.0409
13:04:15|1.0409
13:04:16|1.0401
13:04:17|1.0401
13:04:18|1.0401
13:04:19|1.0401
13:04:20|1.0404
13:04:21|1.0404
13:04:22|1.0404
13:04:23|1.0404
13:04:25|1.0404
13:04:26|1.0404
13:04:26|1.0409
13:04:27|1.0409
13:04:30|1.0409
13:04:31|1.0409
13:04:31|1.0409
13:04:33|1.0411
13:04:34|1.0411
13:04:34|1.0411
13:04:35|1.0411
13:04:37|1.0411
13:04:37|1.0411
13:04:39|1.0411
13:04:39|1.0411
13:04:40|1.0406
13:04:41|1.0406
13:04:43|1.0406
13:04:43|1.0406
13:04:45|1.0406
13:04:46|1.0413
13:04:47|1.0413
13:04:47|1.041
13:04:48|1.0408
13:04:50|1.0408
13:04:50|1.0406
13:04:52|1.0406
13:04:52|1.0409
13:04:53|1.041
13:04:54|1.041
13:04:56|1.0417
13:04:56|1.0417
13:04:57|1.0412
13:04:59|1.0412
13:04:59|1.0412
13:05:00|1.0415
13:05:02|1.0409
13:05:03|1.041
13:05:03|1.041
13:05:04|1.041
13:05:05|1.041
13:05:07|1.0407
13:05:08|1.0405
13:05:09|1.0409
13:05:10|1.0409
13:05:11|1.0401
13:05:12|1.0401
13:05:14|1.0395
13:05:15|1.0395
13:05:16|1.0397
13:05:17|1.0397
13:05:19|1.0399
13:05:19|1.0395
13:05:20|1.0397
13:05:22|1.0397
13:05:22|1.0397
13:05:24|1.0397
13:05:25|1.0393
13:05:27|1.0397
13:05:27|1.0388
13:05:28|1.0388
13:05:30|1.0392
13:05:32|1.0387
13:05:33|1.0387
13:05:35|1.0387
13:05:35|1.039
13:05:36|1.0389
13:05:37|1.0389
13:05:38|1.0389
13:05:39|1.0389
13:05:41|1.0389
13:05:41|1.0392
13:05:42|1.0392
13:05:43|1.0392
13:05:44|1.0391
13:05:45|1.039
13:05:46|1.039
13:05:48|1.0394
13:05:49|1.0391
13:05:50|1.0391
13:05:51|1.0392
13:05:52|1.0389
13:05:53|1.0387
13:05:54|1.0387
13:05:55|1.0387
13:05:56|1.0387
13:05:57|1.0386
13:05:58|1.0386
13:05:59|1.0387
13:06:00|1.0383
13:06:01|1.0383
13:06:02|1.0388
13:06:03|1.0386
13:06:04|1.0386
13:06:05|1.0389
13:06:07|1.0389
13:06:08|1.0385
13:06:09|1.0387
13:06:09|1.0384
13:06:12|1.0384
13:06:13|1.0384
13:06:15|1.0384
13:06:15|1.0384
13:06:17|1.0384
13:06:18|1.0384
13:06:19|1.0383
13:06:20|1.038
13:06:22|1.0381
13:06:23|1.0381
13:06:24|1.0381
13:06:25|1.0381
13:06:26|1.0381
13:06:27|1.0381
13:06:28|1.0383
13:06:29|1.0381
13:06:30|1.0381
13:06:31|1.0381
13:06:32|1.038
13:06:33|1.0379
13:06:34|1.0379
13:06:35|1.0379
13:06:36|1.0379
13:06:37|1.0379
13:06:38|1.0379
13:06:39|1.0384
13:06:40|1.0384
13:06:41|1.0384
13:06:42|1.0384
13:06:43|1.0382
13:06:44|1.0389
13:06:45|1.0389
13:06:46|1.0389
13:06:47|1.0389
13:06:48|1.0389
13:06:49|1.039
13:06:49|1.0385
13:06:51|1.0385
13:06:51|1.0385
13:06:53|1.0385
13:06:54|1.0385
13:06:55|1.0385
13:06:56|1.0389
13:06:57|1.0389
13:06:57|1.0384
13:06:59|1.0382
13:07:01|1.0382
13:07:01|1.0382
13:07:02|1.0382
13:07:04|1.0381
13:07:04|1.0381
13:07:06|1.038
13:07:07|1.038
13:07:07|1.038
13:07:09|1.0382
13:07:10|1.0382
13:07:10|1.0382
13:07:12|1.0382
13:07:12|1.0382
13:07:13|1.0382
13:07:16|1.0382
13:07:17|1.039
13:07:19|1.0391
13:07:21|1.0392
13:07:21|1.0392
13:07:23|1.0392
13:07:24|1.0391
13:07:25|1.0391
13:07:27|1.0391
13:07:28|1.0391
13:07:29|1.0391
13:07:30|1.0391
13:07:31|1.0393
13:07:32|1.0393
13:07:33|1.0393
13:07:34|1.0393
13:07:35|1.0393
13:07:36|1.0398
13:07:37|1.0401
13:07:38|1.0406
13:07:39|1.0402
13:07:40|1.0402
13:07:41|1.0408
13:07:42|1.0403
13:07:43|1.0403
13:07:44|1.0403
13:07:46|1.0415
13:07:47|1.0416
13:07:48|1.0415
13:07:49|1.0415
13:07:49|1.0415
13:07:50|1.0415
13:07:52|1.0418
13:07:54|1.0409
13:07:54|1.0409
13:07:55|1.0414
13:07:56|1.0414
13:07:57|1.0404
13:07:58|1.0401
13:07:59|1.0401
13:08:00|1.0401
13:08:01|1.0398
13:08:02|1.0397
13:08:04|1.0393
13:08:04|1.0399
13:08:05|1.0395
13:08:06|1.0392
13:08:08|1.0394
13:08:09|1.0397
13:08:10|1.0392
13:08:11|1.0392
13:08:12|1.0396
13:08:13|1.0396
13:08:14|1.0402
13:08:15|1.0402
13:08:17|1.04
13:08:19|1.04
13:08:20|1.04
13:08:21|1.0401
13:08:22|1.0401
13:08:23|1.0401
13:08:24|1.0401
13:08:25|1.0401
13:08:27|1.04
13:08:28|1.04
13:08:29|1.04
13:08:30|1.04
13:08:31|1.04
13:08:32|1.0401
13:08:33|1.0399
13:08:34|1.0399
13:08:35|1.04
13:08:36|1.0401
13:08:37|1.0404
13:08:38|1.0404
13:08:39|1.0404
13:08:40|1.0404
13:08:41|1.0404
13:08:42|1.04
13:08:43|1.04
13:08:44|1.04
13:08:45|1.04
13:08:46|1.0404
13:08:47|1.0404
13:08:48|1.0404
13:08:49|1.0404
13:08:50|1.0404
13:08:51|1.0404
13:08:52|1.0404
13:08:53|1.0404
13:08:54|1.041
13:08:55|1.041
13:08:56|1.041
13:08:57|1.0411
13:08:58|1.0415
13:08:59|1.0415
13:09:00|1.0415
13:09:01|1.0415
13:09:02|1.0415
13:09:03|1.0415
13:09:04|1.0415
13:09:05|1.0415
13:09:06|1.0415
13:09:07|1.0415
13:09:08|1.041
13:09:09|1.0415
13:09:10|1.0415
13:09:11|1.0415
13:09:12|1.0415
13:09:13|1.041
13:09:14|1.041
13:09:15|1.041
13:09:16|1.0411
13:09:18|1.0409
13:09:19|1.0407
13:09:20|1.0406
13:09:21|1.0406
13:09:23|1.0406
13:09:25|1.0406
13:09:26|1.0407
13:09:26|1.0415
13:09:27|1.0415
13:09:28|1.0415
13:09:30|1.0418
13:09:31|1.0418
13:09:32|1.0418
13:09:32|1.0416
13:09:33|1.0416
13:09:34|1.0416
13:09:36|1.0416
13:09:36|1.0416
13:09:38|1.0424
13:09:39|1.0417
13:09:40|1.0417
13:09:41|1.0415
13:09:41|1.0415
13:09:43|1.0415
13:09:43|1.0416
13:09:44|1.0416
13:09:46|1.0416
13:09:47|1.0416
13:09:48|1.0419
13:09:48|1.0419
13:09:49|1.042
13:09:51|1.0419
13:09:52|1.0422
13:09:52|1.0423
13:09:54|1.042
13:09:55|1.042
13:09:56|1.042
13:09:56|1.042
13:09:57|1.042
13:09:59|1.042
13:10:00|1.0451
13:10:01|1.0452
13:10:02|1.046
13:10:03|1.0471
13:10:04|1.0469
13:10:05|1.0472
13:10:06|1.0467
13:10:08|1.0465
13:10:09|1.0472
13:10:11|1.0471
13:10:12|1.0479
13:10:12|1.0489
13:10:13|1.0492
13:10:14|1.0488
13:10:15|1.0491
13:10:16|1.05
13:10:19|1.0491
13:10:20|1.0491
13:10:21|1.0491
13:10:21|1.0494
13:10:22|1.0492
13:10:24|1.0485
13:10:25|1.0484
13:10:25|1.0485
13:10:26|1.0487
13:10:27|1.0492
13:10:28|1.0483
13:10:31|1.0482
13:10:31|1.0484
13:10:32|1.0483
13:10:34|1.0481
13:10:34|1.048
13:10:35|1.0479
13:10:36|1.0474
13:10:37|1.0471
13:10:38|1.0466
13:10:39|1.0462
13:10:40|1.0462
13:10:41|1.0466
13:10:43|1.0466
13:10:44|1.0466
13:10:45|1.0466
13:10:46|1.0468
13:10:47|1.0468
13:10:48|1.0466
13:10:49|1.0466
13:10:50|1.0468
13:10:51|1.0468
13:10:52|1.0468
13:10:53|1.0462
13:10:54|1.0462
13:10:55|1.0468
13:10:56|1.0468
13:10:57|1.0467
13:10:58|1.0468
13:10:59|1.0468
13:11:00|1.0466
13:11:01|1.0466
13:11:02|1.0466
13:11:03|1.0462
13:11:04|1.0462
13:11:05|1.0467
13:11:06|1.0469
13:11:07|1.0469
13:11:08|1.0469
13:11:09|1.0466
13:11:10|1.0465
13:11:11|1.0465
13:11:12|1.0465
13:11:13|1.047
13:11:14|1.0476
13:11:15|1.0481
13:11:16|1.0481
13:11:17|1.0479
13:11:18|1.0469
13:11:20|1.0469
13:11:22|1.0479
13:11:23|1.0471
13:11:24|1.0469
13:11:25|1.0466
13:11:26|1.0464
13:11:27|1.0465
13:11:29|1.0463
13:11:29|1.0462
13:11:30|1.0466
13:11:31|1.0473
13:11:32|1.0471
13:11:34|1.0473
13:11:34|1.0473
13:11:35|1.0475
13:11:36|1.0471
13:11:37|1.0471
13:11:38|1.0471
13:11:39|1.0478
13:11:40|1.0493
13:11:41|1.0503
13:11:43|1.0507
13:11:44|1.0506
13:11:44|1.0518
13:11:45|1.0522
13:11:46|1.0524
13:11:48|1.0527
13:11:49|1.0515
13:11:50|1.0516
13:11:51|1.051
13:11:52|1.0509
13:11:53|1.0511
13:11:54|1.0509
13:11:56|1.0514
13:11:56|1.0518
13:11:57|1.0518
13:11:58|1.0519
13:11:59|1.0517
13:12:00|1.0511
13:12:01|1.0515
13:12:02|1.0509
13:12:03|1.0489
13:12:04|1.0502
13:12:05|1.0493
13:12:06|1.0509
13:12:07|1.0505
13:12:08|1.0505
13:12:09|1.0505
13:12:10|1.0505
13:12:11|1.0506
13:12:12|1.0502
13:12:13|1.0501
13:12:14|1.0501
13:12:15|1.0498
13:12:16|1.0502
13:12:17|1.0505
13:12:18|1.0505
13:12:19|1.0505
13:12:21|1.0502
13:12:21|1.0519
13:12:23|1.0516
13:12:24|1.0517
13:12:25|1.0522
13:12:26|1.0517
13:12:27|1.0517
13:12:28|1.0517
13:12:29|1.0517
13:12:30|1.0517
13:12:32|1.0507
13:12:33|1.0501
13:12:34|1.0501
13:12:35|1.0501
13:12:36|1.0506
13:12:37|1.0509
13:12:38|1.0505
13:12:39|1.0513
13:12:40|1.0513
13:12:41|1.0518
13:12:42|1.0519
13:12:43|1.0519
13:12:44|1.0529
13:12:45|1.0526
13:12:46|1.0527
13:12:47|1.0519
13:12:48|1.0519
13:12:49|1.0528
13:12:50|1.0529
13:12:51|1.052
13:12:52|1.0528
13:12:53|1.0529
13:12:54|1.053
13:12:55|1.0529
13:12:56|1.0527
13:12:57|1.0522
13:12:58|1.0522
13:12:59|1.0516
13:13:00|1.0516
13:13:01|1.053
13:13:02|1.053
13:13:03|1.0528
13:13:04|1.0529
13:13:05|1.0529
13:13:06|1.0529
13:13:07|1.053
13:13:08|1.053
13:13:09|1.0529
13:13:10|1.0528
13:13:11|1.0529
13:13:12|1.053
13:13:13|1.0529
13:13:14|1.0529
13:13:15|1.053
13:13:16|1.0539
13:13:17|1.0563
13:13:18|1.0562
13:13:19|1.0532
13:13:20|1.0555
13:13:21|1.0549
13:13:23|1.0522
13:13:25|1.055
13:13:26|1.0551
13:13:27|1.0531
13:13:27|1.0536
13:13:28|1.0525
13:13:30|1.0545
13:13:31|1.0538
13:13:32|1.0545
13:13:33|1.0527
13:13:34|1.0528
13:13:35|1.0533
13:13:36|1.0534
13:13:37|1.0528
13:13:38|1.0532
13:13:39|1.0525
13:13:40|1.0532
13:13:42|1.0549
13:13:43|1.0543
13:13:44|1.0587
13:13:45|1.0579
13:13:46|1.058
13:13:47|1.0572
13:13:48|1.0567
13:13:49|1.0571
13:13:50|1.0572
13:13:51|1.0581
13:13:52|1.0561
13:13:53|1.0569
13:13:54|1.0568
13:13:55|1.0567
13:13:56|1.0554
13:13:57|1.055
13:13:58|1.0555
13:13:59|1.0545
13:14:00|1.0529
13:14:01|1.0537
13:14:02|1.054
13:14:03|1.0523
13:14:04|1.0524
13:14:05|1.0523
13:14:06|1.0526
13:14:07|1.051
13:14:08|1.0513
13:14:09|1.0513
13:14:10|1.0513
13:14:11|1.0506
13:14:12|1.0506
13:14:13|1.051
13:14:14|1.0508
13:14:15|1.0508
13:14:16|1.0508
13:14:17|1.0516
13:14:18|1.0518
13:14:19|1.0514
13:14:20|1.0515
13:14:22|1.0525
13:14:24|1.0517
13:14:24|1.0516
13:14:26|1.0503
13:14:27|1.051
13:14:29|1.0511
13:14:31|1.0507
13:14:32|1.0509
13:14:32|1.0511
13:14:34|1.0511
13:14:36|1.051
13:14:36|1.0508
13:14:37|1.0507
13:14:38|1.0506
13:14:40|1.0506
13:14:40|1.0504
13:14:41|1.049
13:14:42|1.0494
13:14:44|1.0483
13:14:44|1.0489
13:14:45|1.0489
13:14:47|1.0495
13:14:48|1.0491
13:14:49|1.0491
13:14:50|1.0489
13:14:51|1.0494
13:14:52|1.0495
13:14:53|1.0495
13:14:54|1.0488
13:14:55|1.0494
13:14:56|1.0494
13:14:57|1.0488
13:14:58|1.048
13:14:59|1.0479
13:15:00|1.0485
13:15:01|1.0488
13:15:03|1.0489
13:15:04|1.0489
13:15:05|1.0484
13:15:06|1.0472
13:15:07|1.0448
13:15:08|1.045
13:15:09|1.0449
13:15:10|1.0459
13:15:11|1.0466
13:15:12|1.0472
13:15:13|1.0471
13:15:14|1.0479
13:15:15|1.0479
13:15:16|1.047
13:15:17|1.0475
13:15:18|1.0476
13:15:19|1.0478
13:15:20|1.0472
13:15:21|1.0474
13:15:22|1.0473
13:15:24|1.0462
13:15:26|1.046
13:15:27|1.0458
13:15:28|1.0449
13:15:28|1.0442
13:15:29|1.0436
13:15:31|1.0443
13:15:32|1.0437
13:15:33|1.0437
13:15:34|1.0438
13:15:36|1.0445
13:15:37|1.0445
13:15:38|1.0445
13:15:40|1.0445
13:15:41|1.0439
13:15:42|1.0439
13:15:42|1.0434
13:15:44|1.0441
13:15:45|1.0436
13:15:47|1.0439
13:15:47|1.0437
13:15:48|1.044
13:15:49|1.0443
13:15:50|1.0449
13:15:51|1.0482
13:15:52|1.0469
13:15:53|1.0469
13:15:54|1.0465
13:15:55|1.0465
13:15:56|1.0464
13:15:57|1.0454
13:15:58|1.0444
13:15:59|1.0441
13:16:00|1.0441
13:16:01|1.0445
13:16:02|1.0445
13:16:04|1.0443
13:16:05|1.0443
13:16:05|1.0436
13:16:06|1.0435
13:16:08|1.0435
13:16:08|1.044
13:16:11|1.044
13:16:11|1.0443
13:16:13|1.0449
13:16:14|1.0449
13:16:15|1.0446
13:16:16|1.0447
13:16:16|1.0447
13:16:18|1.0447
13:16:19|1.0443
13:16:20|1.0446
13:16:21|1.0443
13:16:22|1.0445
13:16:23|1.0443
13:16:24|1.0443
13:16:26|1.0443
13:16:27|1.0443
13:16:28|1.0438
13:16:29|1.0438
13:16:29|1.0441
13:16:31|1.0441
13:16:32|1.0436
13:16:34|1.0434
13:16:34|1.0441
13:16:35|1.0449
13:16:37|1.0449
13:16:37|1.0435
13:16:39|1.0435
13:16:40|1.0435
13:16:40|1.0433
13:16:42|1.0443
13:16:43|1.0441
13:16:44|1.044
13:16:44|1.0434
13:16:45|1.0434
13:16:46|1.0433
13:16:48|1.0433
13:16:49|1.0432
13:16:50|1.0436
13:16:51|1.0435
13:16:51|1.0441
13:16:52|1.0441
13:16:54|1.0436
13:16:55|1.0436
13:16:56|1.0436
13:16:56|1.0436
13:16:57|1.0436
13:16:58|1.0436
13:16:59|1.0442
13:17:00|1.0442
13:17:01|1.0438
13:17:02|1.0441
13:17:03|1.0447
13:17:04|1.0449
13:17:06|1.0449
13:17:06|1.0459
13:17:08|1.0459
13:17:08|1.046
13:17:11|1.046
13:17:11|1.0458
13:17:12|1.0458
13:17:13|1.0459
13:17:15|1.046
13:17:16|1.0464
13:17:17|1.046
13:17:18|1.0465
13:17:19|1.0465
13:17:20|1.0464
13:17:21|1.0469
13:17:22|1.0464
13:17:23|1.0466
13:17:24|1.0466
13:17:26|1.0469
13:17:26|1.0469
13:17:27|1.0469
13:17:28|1.0469
13:17:30|1.0466
13:17:31|1.0469
13:17:31|1.0471
13:17:33|1.0486
13:17:35|1.0492
13:17:35|1.0503
13:17:36|1.0496
13:17:37|1.05
13:17:39|1.05
13:17:40|1.0504
13:17:40|1.0504
13:17:42|1.051
13:17:43|1.0511
13:17:43|1.0513
13:17:45|1.0515
13:17:45|1.0523
13:17:46|1.0523
13:17:48|1.052
13:17:48|1.0535
13:17:49|1.0527
13:17:51|1.0532
13:17:51|1.0534
13:17:54|1.054
13:17:55|1.0541
13:17:55|1.054
13:17:56|1.054
13:17:57|1.0534
13:17:58|1.0525
13:17:59|1.0527
13:18:00|1.0521
13:18:01|1.0521
13:18:02|1.0525
13:18:04|1.0524
13:18:05|1.0523
13:18:06|1.0523
13:18:07|1.0521
13:18:08|1.0521
13:18:09|1.0517
13:18:10|1.051
13:18:11|1.051
13:18:12|1.0509
13:18:13|1.0506
13:18:14|1.0506
13:18:15|1.0506
13:18:16|1.05
13:18:17|1.05
13:18:18|1.05
13:18:19|1.0513
13:18:20|1.0514
13:18:21|1.051
13:18:22|1.0511
13:18:23|1.0511
13:18:24|1.051
13:18:25|1.0506
13:18:27|1.0506
13:18:28|1.051
13:18:29|1.0538
13:18:31|1.0525
13:18:32|1.0525
13:18:32|1.0519
13:18:33|1.052
13:18:35|1.0527
13:18:35|1.0532
13:18:37|1.0528
13:18:38|1.0538
13:18:39|1.0536
13:18:41|1.0542
13:18:42|1.0542
13:18:43|1.0538
13:18:43|1.0538
13:18:44|1.0543
13:18:45|1.0556
13:18:47|1.0547
13:18:47|1.0549
13:18:49|1.0542
13:18:49|1.0542
13:18:51|1.0549
13:18:51|1.0545
13:18:52|1.0552
13:18:54|1.0552
13:18:54|1.0556
13:18:55|1.0554
13:18:56|1.0552
13:18:57|1.0555
13:18:58|1.0552
13:19:00|1.0554
13:19:00|1.0557
13:19:01|1.0557
13:19:03|1.0556
13:19:04|1.0556
13:19:04|1.0557
13:19:05|1.0554
13:19:07|1.0562
13:19:08|1.0562
13:19:08|1.0554
13:19:09|1.0557
13:19:10|1.0557
13:19:11|1.0557
13:19:13|1.0556
13:19:14|1.056
13:19:14|1.0571
13:19:15|1.0571
13:19:17|1.057
13:19:17|1.0565
13:19:19|1.0565
13:19:19|1.0563
13:19:22|1.0563
13:19:22|1.057
13:19:23|1.0571
13:19:24|1.0571
13:19:25|1.057
13:19:27|1.0564
13:19:29|1.0566
13:19:31|1.0565
13:19:32|1.0567
13:19:32|1.0567
13:19:33|1.0567
13:19:34|1.0574
13:19:35|1.0579
13:19:36|1.0575
13:19:37|1.0581
13:19:39|1.0581
13:19:39|1.0581
13:19:40|1.0579
13:19:42|1.0574
13:19:42|1.0582
13:19:43|1.058
13:19:45|1.0588
13:19:46|1.0588
13:19:47|1.0588
13:19:48|1.0579
13:19:49|1.0565
13:19:50|1.0578
13:19:51|1.057
13:19:52|1.0586
13:19:53|1.0587
13:19:54|1.0585
13:19:55|1.0594
13:19:56|1.0618
13:19:57|1.0609
13:19:58|1.0599
13:19:59|1.0589
13:20:00|1.0595
13:20:01|1.0568
13:20:02|1.0572
13:20:03|1.0577
13:20:04|1.0577
13:20:05|1.0579
13:20:06|1.0577
13:20:07|1.0576
13:20:08|1.0578
13:20:09|1.058
13:20:10|1.0567
13:20:11|1.0579
13:20:12|1.058
13:20:13|1.0579
13:20:14|1.0576
13:20:16|1.0564
13:20:16|1.0565
13:20:17|1.056
13:20:18|1.0567
13:20:19|1.0561
13:20:20|1.0563
13:20:21|1.0562
13:20:22|1.0549
13:20:23|1.0556
13:20:24|1.0554
13:20:25|1.0552
13:20:26|1.055
13:20:28|1.0551
13:20:30|1.0544
13:20:31|1.0553
13:20:33|1.0553
13:20:34|1.0544
13:20:35|1.0552
13:20:37|1.0552
13:20:39|1.0551
13:20:40|1.0558
13:20:41|1.0558
13:20:42|1.0558
13:20:43|1.0549
13:20:43|1.0558
13:20:45|1.0556
13:20:45|1.0557
13:20:48|1.0562
13:20:48|1.0566
13:20:49|1.0555
13:20:51|1.0563
13:20:51|1.0567
13:20:53|1.0566
13:20:53|1.0562
13:20:54|1.056
13:20:56|1.0566
13:20:56|1.0559
13:20:57|1.0562
13:20:59|1.0565
13:21:00|1.0552
13:21:01|1.0552
13:21:01|1.0551
13:21:03|1.055
13:21:03|1.0544
13:21:05|1.0536
13:21:05|1.0542
13:21:07|1.0539
13:21:08|1.0536
13:21:08|1.0541
13:21:09|1.0544
13:21:10|1.0544
13:21:11|1.054
13:21:12|1.0552
13:21:13|1.0549
13:21:14|1.0549
13:21:16|1.0549
13:21:16|1.0548
13:21:18|1.0551
13:21:18|1.0545
13:21:20|1.0549
13:21:21|1.0549
13:21:22|1.0549
13:21:23|1.0532
13:21:24|1.0535
13:21:25|1.0538
13:21:26|1.0536
13:21:27|1.0536
13:21:29|1.0527
13:21:31|1.0521
13:21:32|1.0512
13:21:34|1.0513
13:21:34|1.0513
13:21:35|1.0513
13:21:37|1.0512
13:21:38|1.051
13:21:39|1.0513
13:21:40|1.0509
13:21:41|1.0509
13:21:42|1.0516
13:21:43|1.0515
13:21:44|1.0502
13:21:46|1.0497
13:21:47|1.0487
13:21:48|1.0485
13:21:49|1.0487
13:21:50|1.0485
13:21:51|1.0479
13:21:52|1.0482
13:21:53|1.0477
13:21:54|1.0475
13:21:55|1.0485
13:21:56|1.0485
13:21:57|1.0476
13:21:58|1.0476
13:21:59|1.0474
13:22:01|1.0468
13:22:02|1.0473
13:22:04|1.0468
13:22:04|1.0468
13:22:06|1.0464
13:22:06|1.0464
13:22:08|1.0462
13:22:09|1.0464
13:22:09|1.0458
13:22:11|1.046
13:22:12|1.046
13:22:13|1.0453
13:22:14|1.0457
13:22:14|1.0452
13:22:15|1.0455
13:22:17|1.0446
13:22:18|1.045
13:22:19|1.0453
13:22:19|1.0446
13:22:20|1.0448
13:22:21|1.0448
13:22:23|1.0447
13:22:23|1.0446
13:22:24|1.0447
13:22:25|1.0447
13:22:26|1.0443
13:22:27|1.0442
13:22:28|1.0436
13:22:31|1.0427
13:22:32|1.0427
13:22:32|1.0425
13:22:34|1.0425
13:22:35|1.0425
13:22:37|1.0424
13:22:38|1.0422
13:22:40|1.0422
13:22:40|1.0422
13:22:43|1.0422
13:22:43|1.042
13:22:44|1.042
13:22:45|1.0416
13:22:47|1.039
13:22:47|1.0386
13:22:49|1.0397
13:22:50|1.0394
13:22:51|1.0388
13:22:52|1.0389
13:22:53|1.0389
13:22:54|1.0389
13:22:55|1.04
13:22:56|1.0425
13:22:57|1.046
13:22:58|1.0441
13:22:59|1.044
13:23:00|1.0443
13:23:01|1.0444
13:23:02|1.0442
13:23:03|1.0442
13:23:04|1.0442
13:23:05|1.0441
13:23:06|1.0443
13:23:07|1.0443
13:23:08|1.0443
13:23:09|1.0447
13:23:11|1.0432
13:23:11|1.0425
13:23:12|1.0426
13:23:14|1.0426
13:23:15|1.0426
13:23:17|1.0426
13:23:18|1.0429
13:23:18|1.0438
13:23:20|1.0438
13:23:22|1.0443
13:23:23|1.0438
13:23:23|1.0432
13:23:24|1.0438
13:23:25|1.0438
13:23:26|1.0438
13:23:27|1.0439
13:23:29|1.0439
13:23:30|1.0444
13:23:32|1.0437
13:23:33|1.0437
13:23:35|1.0425
13:23:36|1.0419
13:23:38|1.0423
13:23:40|1.0423
13:23:41|1.0423
13:23:42|1.0443
13:23:43|1.0435
13:23:44|1.0442
13:23:45|1.0442
13:23:45|1.0442
13:23:47|1.0443
13:23:47|1.0437
13:23:48|1.0437
13:23:49|1.0437
13:23:51|1.0437
13:23:51|1.044
13:23:53|1.0439
13:23:53|1.0439
13:23:55|1.0439
13:23:56|1.0438
13:23:56|1.0438
13:23:57|1.0438
13:23:58|1.0427
13:24:00|1.0427
13:24:01|1.0424
13:24:02|1.0431
13:24:03|1.0425
13:24:04|1.0425
13:24:05|1.0424
13:24:06|1.0424
13:24:08|1.043
13:24:09|1.0438
13:24:09|1.0434
13:24:11|1.0439
13:24:12|1.0438
13:24:14|1.0434
13:24:14|1.0436
13:24:15|1.0431
13:24:16|1.0429
13:24:17|1.0429
13:24:18|1.0425
13:24:19|1.0425
13:24:20|1.0424
13:24:21|1.0424
13:24:22|1.0432
13:24:23|1.0432
13:24:24|1.0432
13:24:25|1.0435
13:24:26|1.0435
13:24:27|1.0426
13:24:28|1.0426
13:24:29|1.0426
13:24:30|1.0432
13:24:32|1.0428
13:24:34|1.0432
13:24:35|1.0428
13:24:37|1.0428
13:24:38|1.0428
13:24:38|1.0428
13:24:41|1.0428
13:24:42|1.0428
13:24:43|1.0423
13:24:44|1.0428
13:24:45|1.0428
13:24:46|1.0428
13:24:48|1.0432
13:24:49|1.0429
13:24:50|1.0429
13:24:51|1.0429
13:24:52|1.0429
13:24:53|1.0432
13:24:54|1.0433
13:24:55|1.0429
13:24:57|1.0421
13:24:58|1.0427
13:24:59|1.0427
13:25:00|1.0432
13:25:02|1.0432
13:25:02|1.0423
13:25:03|1.043
13:25:04|1.043
13:25:06|1.043
13:25:06|1.0421
13:25:07|1.0421
13:25:08|1.0421
13:25:10|1.0418
13:25:10|1.0418
13:25:11|1.0418
13:25:12|1.0418
13:25:13|1.0421
13:25:14|1.042
13:25:15|1.042
13:25:16|1.0416
13:25:17|1.0416
13:25:18|1.041
13:25:19|1.0405
13:25:20|1.0405
13:25:21|1.0406
13:25:22|1.04
13:25:23|1.04
13:25:24|1.0399
13:25:25|1.0401
13:25:26|1.0405
13:25:27|1.0405
13:25:28|1.0403
13:25:29|1.0404
13:25:30|1.0402
13:25:31|1.0402
13:25:33|1.0395
13:25:35|1.04
13:25:36|1.04
13:25:38|1.0395
13:25:39|1.0395
13:25:40|1.0384
13:25:40|1.0389
13:25:41|1.0389
13:25:43|1.0389
13:25:44|1.0391
13:25:45|1.0384
13:25:46|1.0381
13:25:47|1.0382
13:25:47|1.0382
13:25:48|1.038
13:25:49|1.0376
13:25:51|1.037
13:25:52|1.037
13:25:52|1.0379
13:25:54|1.0379
13:25:55|1.0378
13:25:56|1.0372
13:25:57|1.0381
13:25:57|1.0382
13:25:59|1.0377
13:25:59|1.0383
13:26:01|1.0389
13:26:01|1.0389
13:26:03|1.0389
13:26:04|1.0389
13:26:04|1.0385
13:26:05|1.039
13:26:07|1.039
13:26:07|1.0389
13:26:08|1.0389
13:26:10|1.0385
13:26:12|1.0381
13:26:12|1.0382
13:26:13|1.0382
13:26:14|1.0382
13:26:15|1.0378
13:26:17|1.0377
13:26:17|1.0384
13:26:18|1.0384
13:26:19|1.0389
13:26:20|1.0391
13:26:21|1.0394
13:26:23|1.0394
13:26:24|1.0403
13:26:25|1.0403
13:26:26|1.0413
13:26:27|1.0414
13:26:28|1.0414
13:26:29|1.0414
13:26:30|1.0412
13:26:31|1.0419
13:26:32|1.0419
13:26:33|1.0419
13:26:35|1.0453
13:26:36|1.0451
13:26:38|1.0458
13:26:40|1.0462
13:26:42|1.0462
13:26:43|1.0461
13:26:43|1.044
13:26:45|1.0447
13:26:47|1.0448
13:26:48|1.0448
13:26:49|1.0445
13:26:49|1.0447
13:26:51|1.0439
13:26:52|1.0439
13:26:53|1.0439
13:26:54|1.0439
13:26:54|1.0439
13:26:55|1.0436
13:26:56|1.0441
13:26:57|1.0438
13:26:59|1.0438
13:26:59|1.0441
13:27:00|1.044
13:27:01|1.0435
13:27:02|1.0435
13:27:03|1.0429
13:27:05|1.0429
13:27:06|1.0429
13:27:07|1.043
13:27:08|1.0432
13:27:09|1.0426
13:27:09|1.0426
13:27:12|1.0429
13:27:12|1.0429
13:27:13|1.0429
13:27:14|1.0429
13:27:15|1.043
13:27:16|1.043
13:27:17|1.043
13:27:18|1.0425
13:27:19|1.0425
13:27:20|1.0429
13:27:21|1.0427
13:27:22|1.0407
13:27:24|1.0407
13:27:25|1.0405
13:27:26|1.0412
13:27:27|1.0411
13:27:28|1.0411
13:27:30|1.0411
13:27:30|1.0405
13:27:31|1.0405
13:27:33|1.0405
13:27:34|1.0405
13:27:36|1.0405
13:27:37|1.0406
13:27:38|1.0402
13:27:39|1.0405
13:27:40|1.0405
13:27:40|1.0404
13:27:43|1.0403
13:27:43|1.0404
13:27:44|1.0401
13:27:45|1.041
13:27:47|1.041
13:27:48|1.041
13:27:49|1.041
13:27:50|1.041
13:27:51|1.041
13:27:52|1.0408
13:27:53|1.0408
13:27:54|1.0405
13:27:55|1.0405
13:27:56|1.041
13:27:57|1.041
13:27:58|1.041
13:27:59|1.041
13:28:00|1.041
13:28:01|1.0414
13:28:02|1.0409
13:28:03|1.0409
13:28:04|1.0409
13:28:05|1.0409
13:28:06|1.0408
13:28:07|1.041
13:28:08|1.041
13:28:09|1.041
13:28:10|1.0411
13:28:11|1.0411
13:28:12|1.0411
13:28:13|1.0411
13:28:14|1.0411
13:28:15|1.0418
13:28:16|1.0412
13:28:18|1.0419
13:28:19|1.0429
13:28:20|1.0429
13:28:21|1.0429
13:28:22|1.0432
13:28:23|1.043
13:28:24|1.0435
13:28:24|1.043
13:28:26|1.043
13:28:26|1.043
13:28:28|1.043
13:28:28|1.0439
13:28:30|1.0438
13:28:31|1.0438
13:28:33|1.0442
13:28:33|1.0444
13:28:34|1.0444
13:28:37|1.0436
13:28:38|1.0435
13:28:39|1.0435
13:28:39|1.044
13:28:40|1.044
13:28:41|1.0447
13:28:42|1.0442
13:28:43|1.0446
13:28:44|1.0446
13:28:45|1.0446
13:28:47|1.0446
13:28:47|1.0443
13:28:49|1.0443
13:28:50|1.0436
13:28:51|1.0436
13:28:52|1.0436
13:28:53|1.0442
13:28:55|1.0442
13:28:56|1.0436
13:28:56|1.0433
13:28:58|1.0433
13:28:59|1.0433
13:29:00|1.0433
13:29:01|1.0424
13:29:02|1.0423
13:29:02|1.0423
13:29:04|1.0423
13:29:05|1.0424
13:29:06|1.0425
13:29:08|1.0426
13:29:09|1.0425
13:29:10|1.0425
13:29:11|1.0416
13:29:12|1.0416
13:29:13|1.0416
13:29:15|1.0416
13:29:15|1.0414
13:29:16|1.0421
13:29:17|1.0417
13:29:18|1.0423
13:29:20|1.0423
13:29:20|1.042
13:29:21|1.042
13:29:22|1.042
13:29:23|1.0412
13:29:24|1.0412
13:29:25|1.0412
13:29:26|1.0405
13:29:27|1.0405
13:29:28|1.0393
13:29:29|1.0393
13:29:30|1.0394
13:29:31|1.0403
13:29:32|1.0403
13:29:33|1.0401
13:29:35|1.0402
13:29:35|1.0402
13:29:38|1.0402
13:29:39|1.0402
13:29:40|1.0402
13:29:42|1.0405
13:29:43|1.0405
13:29:44|1.0405
13:29:45|1.041
13:29:46|1.0409
13:29:47|1.0409
13:29:49|1.0402
13:29:50|1.0406
13:29:51|1.0402
13:29:52|1.0402
13:29:53|1.0403
13:29:54|1.0406
13:29:55|1.0406
13:29:56|1.0403
13:29:56|1.0403
13:29:58|1.0403
13:29:59|1.0403
13:30:00|1.0411
13:30:01|1.0414
13:30:02|1.0404
13:30:03|1.0413
13:30:04|1.0413
13:30:05|1.0414
13:30:06|1.0416
13:30:06|1.0416
13:30:08|1.0416
13:30:09|1.042
13:30:09|1.042
13:30:11|1.042
13:30:11|1.0419
13:30:12|1.042
13:30:14|1.0405
13:30:15|1.0405
13:30:16|1.0399
13:30:16|1.0394
13:30:18|1.0404
13:30:19|1.0404
13:30:19|1.0405
13:30:20|1.0405
13:30:22|1.0395
13:30:22|1.0395
13:30:24|1.0398
13:30:24|1.0403
13:30:26|1.041
13:30:26|1.0432
13:30:28|1.0419
13:30:28|1.0419
13:30:29|1.0418
13:30:30|1.0418
13:30:31|1.0418
13:30:33|1.0418
13:30:34|1.0418
13:30:34|1.0418
13:30:36|1.0414
13:30:37|1.0414
13:30:39|1.0412
13:30:41|1.0412
13:30:41|1.0421
13:30:42|1.0415
13:30:44|1.0415
13:30:45|1.0415
13:30:47|1.0421
13:30:48|1.0421
13:30:50|1.042
13:30:51|1.0422
13:30:52|1.0411
13:30:52|1.0411
13:30:53|1.0418
13:30:55|1.0418
13:30:57|1.0418
13:30:57|1.042
13:30:58|1.0421
13:30:59|1.0419
13:31:01|1.0419
13:31:02|1.0423
13:31:03|1.0424
13:31:04|1.0426
13:31:05|1.0423
13:31:06|1.0423
13:31:07|1.0426
13:31:08|1.0423
13:31:09|1.0423
13:31:10|1.0423
13:31:11|1.0423
13:31:12|1.0423
13:31:13|1.042
13:31:14|1.0423
13:31:15|1.0423
13:31:16|1.0429
13:31:17|1.0429
13:31:18|1.0425
13:31:19|1.0425
13:31:20|1.0431
13:31:21|1.0431
13:31:22|1.0434
13:31:23|1.0434
13:31:24|1.0435
13:31:25|1.0435
13:31:26|1.0435
13:31:27|1.0438
13:31:28|1.0438
13:31:29|1.0438
13:31:30|1.0438
13:31:31|1.0434
13:31:32|1.0434
13:31:33|1.0427
13:31:34|1.0427
13:31:35|1.0426
13:31:36|1.0425
13:31:37|1.042
13:31:38|1.0419
13:31:40|1.0419
13:31:42|1.0419
13:31:43|1.0418
13:31:44|1.0419
13:31:45|1.0416
13:31:46|1.0421
13:31:47|1.042
13:31:48|1.042
13:31:49|1.0421
13:31:50|1.0423
13:31:51|1.0423
13:31:52|1.0423
13:31:53|1.0423
13:31:54|1.0429
13:31:56|1.0429
13:31:58|1.0419
13:32:00|1.0428
13:32:00|1.0431
13:32:01|1.0431
13:32:03|1.043
13:32:03|1.043
13:32:05|1.043
13:32:06|1.0429
13:32:07|1.0448
13:32:08|1.0447
13:32:09|1.0438
13:32:10|1.0438
13:32:11|1.0438
13:32:12|1.0436
13:32:13|1.0443
13:32:14|1.0446
13:32:15|1.0444
13:32:16|1.0443
13:32:17|1.0437
13:32:18|1.0443
13:32:19|1.0447
13:32:20|1.0445
13:32:21|1.0447
13:32:22|1.0447
13:32:23|1.0449
13:32:24|1.0449
13:32:25|1.0449
13:32:26|1.0447
13:32:27|1.0447
13:32:28|1.0448
13:32:29|1.0447
13:32:30|1.0444
13:32:31|1.0448
13:32:32|1.0448
13:32:33|1.0445
13:32:34|1.045
13:32:35|1.0448
13:32:36|1.045
13:32:37|1.045
13:32:38|1.0456
13:32:39|1.0456
13:32:40|1.0456
13:32:42|1.0456
13:32:44|1.0459
13:32:45|1.0457
13:32:47|1.0456
13:32:48|1.0458
13:32:49|1.0453
13:32:50|1.0453
13:32:51|1.0453
13:32:52|1.0458
13:32:53|1.0458
13:32:54|1.0462
13:32:55|1.046
13:32:56|1.0452
13:32:57|1.0448
13:32:58|1.0442
13:32:59|1.0435
13:33:01|1.0435
13:33:02|1.0439
13:33:03|1.0436
13:33:03|1.0437
13:33:05|1.0435
13:33:06|1.0425
13:33:07|1.0425
13:33:08|1.0429
13:33:09|1.0419
13:33:10|1.0428
13:33:12|1.0427
13:33:13|1.0427
13:33:15|1.0426
13:33:15|1.0427
13:33:17|1.043
13:33:18|1.0425
13:33:19|1.042
13:33:20|1.042
13:33:21|1.042
13:33:22|1.0431
13:33:23|1.0431
13:33:24|1.0429
13:33:25|1.0428
13:33:26|1.0432
13:33:27|1.043
13:33:28|1.043
13:33:29|1.0429
13:33:30|1.0428
13:33:31|1.0429
13:33:32|1.0429
13:33:33|1.0428
13:33:34|1.0428
13:33:35|1.043
13:33:36|1.043
13:33:37|1.043
13:33:38|1.043
13:33:39|1.0419
13:33:40|1.0419
13:33:42|1.042
13:33:43|1.042
13:33:45|1.0424
13:33:46|1.0413
13:33:47|1.0413
13:33:48|1.0413
13:33:50|1.0419
13:33:51|1.0422
13:33:52|1.0419
13:33:52|1.0419
13:33:54|1.0424
13:33:56|1.0424
13:33:56|1.0428
13:33:58|1.0428
13:34:00|1.042
13:34:00|1.0427
13:34:01|1.0427
13:34:03|1.0436
13:34:04|1.0437
13:34:05|1.0434
13:34:06|1.0434
13:34:07|1.0434
13:34:08|1.0434
13:34:09|1.0437
13:34:10|1.0436
13:34:11|1.0434
13:34:12|1.0434
13:34:13|1.0434
13:34:14|1.0434
13:34:15|1.0435
13:34:16|1.0432
13:34:18|1.0431
13:34:18|1.0432
13:34:20|1.0428
13:34:20|1.0428
13:34:21|1.0432
13:34:23|1.0429
13:34:23|1.0429
13:34:25|1.0431
13:34:26|1.0432
13:34:27|1.0436
13:34:28|1.0436
13:34:29|1.0439
13:34:30|1.0439
13:34:31|1.0439
13:34:32|1.0439
13:34:33|1.0439
13:34:34|1.0439
13:34:35|1.0439
13:34:36|1.0444
13:34:37|1.0444
13:34:38|1.0444
13:34:39|1.0444
13:34:39|1.0444
13:34:41|1.0444
13:34:41|1.0444
13:34:44|1.0444
13:34:46|1.0444
13:34:47|1.0445
13:34:48|1.0438
13:34:48|1.0432
13:34:49|1.0432
13:34:50|1.0435
13:34:52|1.0435
13:34:53|1.0436
13:34:54|1.0433
13:34:55|1.0435
13:34:56|1.0439
13:34:57|1.044
13:34:58|1.0441
13:34:59|1.0441
13:35:00|1.0442
13:35:01|1.0445
13:35:03|1.0445
13:35:04|1.0445
13:35:04|1.0446
13:35:06|1.0445
13:35:07|1.0439
13:35:08|1.0439
13:35:09|1.0439
13:35:10|1.0435
13:35:11|1.0435
13:35:12|1.0435
13:35:12|1.0432
13:35:14|1.0432
13:35:16|1.0431
13:35:17|1.0427
13:35:18|1.0431
13:35:19|1.0426
13:35:19|1.0432
13:35:20|1.0409
13:35:21|1.0395
13:35:23|1.0386
13:35:24|1.0366
13:35:24|1.0367
13:35:26|1.0367
13:35:26|1.0375
13:35:28|1.0367
13:35:28|1.0372
13:35:29|1.0371
13:35:31|1.0371
13:35:31|1.0371
13:35:32|1.0396
13:35:33|1.0406
13:35:34|1.0422
13:35:36|1.0408
13:35:36|1.0415
13:35:37|1.0415
13:35:39|1.0409
13:35:40|1.0412
13:35:40|1.0412
13:35:41|1.0404
13:35:44|1.0404
13:35:45|1.0408
13:35:46|1.0403
13:35:47|1.0403
13:35:48|1.0403
13:35:49|1.0404
13:35:51|1.0414
13:35:52|1.0412
13:35:52|1.041
13:35:55|1.041
13:35:55|1.0401
13:35:57|1.0401
13:35:57|1.0402
13:36:00|1.04
13:36:00|1.04
13:36:02|1.0399
13:36:03|1.0396
13:36:04|1.0396
13:36:06|1.0403
13:36:07|1.0403
13:36:08|1.0404
13:36:08|1.0401
13:36:10|1.0401
13:36:11|1.0401
13:36:12|1.0398
13:36:13|1.0398
13:36:15|1.0398
13:36:16|1.0401
13:36:16|1.04
13:36:17|1.0402
13:36:19|1.0392
13:36:20|1.0388
13:36:21|1.0394
13:36:22|1.0408
13:36:23|1.0408
13:36:24|1.0402
13:36:25|1.0405
13:36:26|1.0405
13:36:27|1.0406
13:36:28|1.0406
13:36:29|1.0406
13:36:30|1.0406
13:36:31|1.0406
13:36:32|1.0406
13:36:34|1.0403
13:36:35|1.0402
13:36:36|1.0402
13:36:37|1.0402
13:36:37|1.0402
13:36:39|1.0406
13:36:40|1.0412
13:36:41|1.0409
13:36:41|1.0414
13:36:43|1.0414
13:36:45|1.0411
13:36:46|1.041
13:36:46|1.041
13:36:48|1.041
13:36:50|1.0404
13:36:51|1.0404
13:36:52|1.0407
13:36:53|1.0409
13:36:54|1.0411
13:36:55|1.0411
13:36:56|1.0412
13:36:58|1.0412
13:37:00|1.0411
13:37:00|1.0404
13:37:01|1.0404
13:37:03|1.0409
13:37:04|1.0415
13:37:05|1.0413
13:37:06|1.0412
13:37:06|1.0412
13:37:08|1.0418
13:37:09|1.0424
13:37:09|1.0423
13:37:11|1.042
13:37:12|1.042
13:37:13|1.042
13:37:14|1.042
13:37:15|1.042
13:37:16|1.042
13:37:17|1.0423
13:37:18|1.0423
13:37:19|1.0418
13:37:20|1.0418
13:37:22|1.042
13:37:22|1.0423
13:37:23|1.0423
13:37:24|1.0423
13:37:25|1.042
13:37:26|1.042
13:37:27|1.042
13:37:28|1.042
13:37:29|1.042
13:37:31|1.0431
13:37:32|1.0426
13:37:33|1.0426
13:37:34|1.0426
13:37:35|1.0426
13:37:36|1.0426
13:37:37|1.0431
13:37:38|1.0431
13:37:39|1.0432
13:37:40|1.0432
13:37:41|1.0429
13:37:42|1.0429
13:37:43|1.0431
13:37:44|1.0431
13:37:46|1.0431
13:37:46|1.0431
13:37:49|1.0436
13:37:50|1.0432
13:37:52|1.0434
13:37:54|1.0439
13:37:55|1.0433
13:37:55|1.0433
13:37:57|1.0436
13:37:57|1.0434
13:38:00|1.0431
13:38:00|1.0431
13:38:01|1.0431
13:38:04|1.0434
13:38:04|1.0442
13:38:05|1.0442
13:38:06|1.0442
13:38:07|1.0441
13:38:08|1.0441
13:38:10|1.0441
13:38:10|1.0437
13:38:11|1.044
13:38:12|1.0463
13:38:13|1.0473
13:38:14|1.0465
13:38:15|1.0466
13:38:17|1.0469
13:38:18|1.0466
13:38:19|1.0469
13:38:20|1.047
13:38:21|1.047
13:38:22|1.0477
13:38:23|1.0478
13:38:24|1.0477
13:38:25|1.0477
13:38:26|1.0473
13:38:27|1.0477
13:38:28|1.0472
13:38:29|1.0462
13:38:30|1.0462
13:38:31|1.0462
13:38:32|1.0463
13:38:33|1.0469
13:38:34|1.0469
13:38:35|1.0468
13:38:36|1.0471
13:38:37|1.0471
13:38:38|1.0477
13:38:39|1.0478
13:38:40|1.0478
13:38:41|1.0478
13:38:42|1.0478
13:38:43|1.0477
13:38:44|1.0479
13:38:45|1.0479
13:38:47|1.0471
13:38:49|1.0476
13:38:49|1.0471
13:38:50|1.0474
13:38:52|1.0474
13:38:53|1.0474
13:38:53|1.047
13:38:55|1.0466
13:38:55|1.0466
13:38:56|1.0472
13:38:57|1.0472
13:38:59|1.0472
13:39:00|1.0472
13:39:01|1.0472
13:39:02|1.0476
13:39:03|1.0484
13:39:04|1.0484
13:39:05|1.0483
13:39:06|1.0485
13:39:08|1.0485
13:39:09|1.0473
13:39:10|1.0473
13:39:11|1.0473
13:39:13|1.0479
13:39:14|1.048
13:39:14|1.0484
13:39:16|1.0483
13:39:17|1.0484
13:39:17|1.0484
13:39:19|1.0486
13:39:19|1.0486
13:39:20|1.048
13:39:22|1.0474
13:39:22|1.048
13:39:24|1.0475
13:39:25|1.0475
13:39:26|1.0473
13:39:26|1.0473
13:39:28|1.0473
13:39:29|1.0473
13:39:30|1.0473
13:39:30|1.0474
13:39:31|1.0476
13:39:32|1.0482
13:39:34|1.0498
13:39:35|1.0489
13:39:35|1.05
13:39:36|1.05
13:39:38|1.0499
13:39:38|1.0499
13:39:40|1.0507
13:39:40|1.0502
13:39:41|1.0498
13:39:42|1.0494
13:39:43|1.05
13:39:45|1.0498
13:39:45|1.0496
13:39:48|1.0492
13:39:49|1.0492
13:39:51|1.0491
13:39:51|1.0491
13:39:52|1.0486
13:39:54|1.0485
13:39:56|1.0491
13:39:56|1.0492
13:39:59|1.0492
13:39:59|1.0498
13:40:00|1.0499
13:40:02|1.0495
13:40:03|1.0489
13:40:04|1.0493
13:40:05|1.0494
13:40:06|1.0494
13:40:07|1.0491
13:40:08|1.0491
13:40:09|1.0491
13:40:10|1.049
13:40:11|1.049
13:40:12|1.0479
13:40:13|1.048
13:40:14|1.0486
13:40:15|1.0484
13:40:16|1.0487
13:40:18|1.0488
13:40:19|1.0484
13:40:20|1.049
13:40:21|1.0498
13:40:22|1.049
13:40:23|1.049
13:40:24|1.0491
13:40:25|1.0493
13:40:26|1.0493
13:40:27|1.0499
13:40:28|1.0499
13:40:29|1.0493
13:40:30|1.0499
13:40:31|1.0498
13:40:32|1.0498
13:40:33|1.0498
13:40:34|1.0498
13:40:35|1.0492
13:40:36|1.0498
13:40:37|1.0491
13:40:38|1.0491
13:40:40|1.0488
13:40:40|1.049
13:40:42|1.0488
13:40:43|1.0488
13:40:44|1.0484
13:40:44|1.0484
13:40:45|1.0484
13:40:46|1.0485
13:40:49|1.0485
13:40:51|1.0481
13:40:51|1.0479
13:40:52|1.0479
13:40:53|1.0479
13:40:55|1.0479
13:40:56|1.0479
13:40:57|1.0479
13:40:58|1.0479
13:40:59|1.0479
13:41:00|1.0479
13:41:01|1.0478
13:41:03|1.0473
13:41:05|1.0465
13:41:05|1.0468
13:41:07|1.0474
13:41:08|1.0474
13:41:09|1.047
13:41:10|1.0474
13:41:11|1.0474
13:41:12|1.0478
13:41:13|1.0478
13:41:14|1.0478
13:41:15|1.0478
13:41:16|1.0478
13:41:17|1.0478
13:41:19|1.0478
13:41:19|1.0478
13:41:20|1.0478
13:41:21|1.0478
13:41:22|1.048
13:41:23|1.048
13:41:24|1.0481
13:41:25|1.0481
13:41:26|1.048
13:41:27|1.048
13:41:28|1.0481
13:41:30|1.0473
13:41:31|1.048
13:41:31|1.0489
13:41:32|1.0491
13:41:33|1.0487
13:41:35|1.0487
13:41:35|1.0487
13:41:36|1.0487
13:41:37|1.0487
13:41:38|1.0487
13:41:39|1.0484
13:41:40|1.0484
13:41:41|1.0487
13:41:42|1.048
13:41:43|1.048
13:41:44|1.048
13:41:45|1.048
13:41:46|1.048
13:41:47|1.048
13:41:49|1.0484
13:41:50|1.0484
13:41:52|1.0484
13:41:54|1.0478
13:41:54|1.0481
13:41:56|1.0481
13:41:56|1.0481
13:41:58|1.0481
13:41:58|1.0481
13:42:00|1.0481
13:42:00|1.0481
13:42:02|1.0481
13:42:03|1.0481
13:42:03|1.0481
13:42:05|1.048
13:42:07|1.048
13:42:08|1.0481
13:42:08|1.0482
13:42:10|1.0487
13:42:11|1.0485
13:42:12|1.0484
13:42:13|1.0484
13:42:14|1.0486
13:42:15|1.0487
13:42:16|1.0487
13:42:17|1.0487
13:42:18|1.0487
13:42:19|1.0488
13:42:20|1.0488
13:42:21|1.0488
13:42:22|1.0488
13:42:23|1.0486
13:42:24|1.0486
13:42:25|1.0486
13:42:26|1.0486
13:42:27|1.0484
13:42:28|1.0484
13:42:29|1.0484
13:42:30|1.0486
13:42:31|1.0484
13:42:32|1.0482
13:42:33|1.0482
13:42:34|1.0482
13:42:35|1.0482
13:42:36|1.0483
13:42:37|1.0481
13:42:38|1.0481
13:42:39|1.0481
13:42:40|1.0477
13:42:41|1.0477
13:42:42|1.0477
13:42:43|1.0477
13:42:44|1.0474
13:42:45|1.0474
13:42:46|1.0477
13:42:47|1.0477
13:42:48|1.0477
13:42:49|1.0474
13:42:50|1.0474
13:42:52|1.0474
13:42:53|1.0481
13:42:54|1.0481
13:42:56|1.0475
13:42:58|1.0479
13:42:59|1.0479
13:43:00|1.0479
13:43:00|1.0474
13:43:03|1.048
13:43:03|1.048
13:43:05|1.048
13:43:05|1.0477
13:43:08|1.0477
13:43:08|1.0473
13:43:09|1.0473
13:43:10|1.0473
13:43:11|1.0473
13:43:12|1.0473
13:43:14|1.0474
13:43:14|1.0474
13:43:15|1.0473
13:43:16|1.0472
13:43:18|1.0479
13:43:18|1.0479
13:43:19|1.0478
13:43:21|1.0479
13:43:21|1.0479
13:43:23|1.0478
13:43:23|1.0474
13:43:24|1.0478
13:43:26|1.0478
13:43:27|1.0478
13:43:28|1.0482
13:43:29|1.0478
13:43:30|1.0478
13:43:31|1.0478
13:43:32|1.0478
13:43:33|1.0478
13:43:34|1.0478
13:43:35|1.0488
13:43:37|1.0498
13:43:38|1.0499
13:43:39|1.0497
13:43:40|1.0497
13:43:41|1.0495
13:43:42|1.0485
13:43:43|1.0492
13:43:44|1.0492
13:43:45|1.049
13:43:46|1.049
13:43:47|1.049
13:43:48|1.0488
13:43:49|1.049
13:43:50|1.049
13:43:52|1.049
13:43:54|1.0488
13:43:55|1.0488
13:43:56|1.0492
13:43:57|1.0492
13:43:58|1.0492
13:43:58|1.0492
13:44:00|1.0492
13:44:02|1.0485
13:44:03|1.049
13:44:04|1.0484
13:44:06|1.0489
13:44:07|1.0484
13:44:09|1.0484
13:44:10|1.0485
13:44:10|1.0485
13:44:11|1.0485
13:44:13|1.0486
13:44:13|1.0486
13:44:14|1.0486
13:44:15|1.0486
13:44:16|1.0486
13:44:17|1.049
13:44:18|1.0491
13:44:19|1.0486
13:44:20|1.0486
13:44:21|1.0492
13:44:22|1.0492
13:44:23|1.0487
13:44:24|1.0487
13:44:25|1.0487
13:44:26|1.0487
13:44:28|1.0487
13:44:28|1.0485
13:44:29|1.0486
13:44:30|1.0479
13:44:31|1.0479
13:44:32|1.0482
13:44:33|1.0482
13:44:34|1.0479
13:44:35|1.0479
13:44:36|1.0479
13:44:37|1.0479
13:44:39|1.0479
13:44:39|1.048
13:44:40|1.048
13:44:41|1.0485
13:44:42|1.048
13:44:44|1.0491
13:44:44|1.0491
13:44:45|1.0491
13:44:46|1.0491
13:44:47|1.0487
13:44:48|1.0487
13:44:49|1.0487
13:44:50|1.0487
13:44:52|1.0489
13:44:53|1.0489
13:44:54|1.0487
13:44:55|1.0487
13:44:56|1.0492
13:44:57|1.0492
13:44:58|1.0492
13:44:59|1.049
13:45:01|1.049
13:45:03|1.049
13:45:04|1.0489
13:45:04|1.0489
13:45:06|1.0485
13:45:08|1.0485
13:45:08|1.0485
13:45:09|1.0483
13:45:10|1.0483
13:45:12|1.0483
13:45:13|1.0479
13:45:14|1.0472
13:45:14|1.0465
13:45:15|1.0465
13:45:16|1.0465
13:45:17|1.0473
13:45:18|1.0477
13:45:19|1.0467
13:45:21|1.0466
13:45:21|1.0468
13:45:22|1.0468
13:45:24|1.0471
13:45:24|1.046
13:45:26|1.046
13:45:26|1.0468
13:45:27|1.0468
13:45:28|1.0465
13:45:29|1.0465
13:45:31|1.0465
13:45:32|1.0478
13:45:32|1.0478
13:45:34|1.0479
13:45:35|1.0475
13:45:35|1.0475
13:45:36|1.0475
13:45:37|1.0487
13:45:38|1.0486
13:45:39|1.0484
13:45:40|1.0484
13:45:42|1.0489
13:45:43|1.0489
13:45:43|1.0489
13:45:45|1.049
13:45:46|1.049
13:45:47|1.0491
13:45:48|1.0488
13:45:49|1.0488
13:45:50|1.049
13:45:50|1.0486
13:45:52|1.0486
13:45:54|1.0486
13:45:55|1.0486
13:45:57|1.0483
13:45:58|1.0483
13:45:59|1.0489
13:46:00|1.0489
13:46:01|1.0486
13:46:03|1.0486
13:46:04|1.0492
13:46:05|1.0492
13:46:06|1.0492
13:46:07|1.0492
13:46:07|1.049
13:46:09|1.0492
13:46:10|1.0492
13:46:10|1.049
13:46:12|1.049
13:46:14|1.0486
13:46:15|1.0489
13:46:15|1.0484
13:46:16|1.0484
13:46:17|1.0486
13:46:19|1.0486
13:46:20|1.0486
13:46:20|1.0485
13:46:22|1.0487
13:46:23|1.0487
13:46:23|1.0487
13:46:25|1.0487
13:46:26|1.0481
13:46:27|1.048
13:46:28|1.048
13:46:28|1.048
13:46:29|1.0482
13:46:31|1.0478
13:46:31|1.0478
13:46:32|1.0473
13:46:35|1.0475
13:46:35|1.0472
13:46:36|1.0468
13:46:37|1.0468
13:46:38|1.0468
13:46:39|1.0472
13:46:40|1.0472
13:46:41|1.0472
13:46:42|1.0462
13:46:43|1.0462
13:46:44|1.0467
13:46:45|1.0467
13:46:46|1.0467
13:46:47|1.0467
13:46:48|1.0479
13:46:49|1.048
13:46:50|1.048
13:46:51|1.0473
13:46:52|1.0476
13:46:53|1.0476
13:46:55|1.0478
13:46:57|1.0478
13:46:59|1.0463
13:46:59|1.0463
13:47:00|1.0463
13:47:02|1.0466
13:47:03|1.0466
13:47:04|1.0469
13:47:05|1.0469
13:47:06|1.0469
13:47:07|1.0458
13:47:08|1.0458
13:47:09|1.0458
13:47:10|1.0458
13:47:11|1.0458
13:47:12|1.0458
13:47:13|1.0458
13:47:14|1.0457
13:47:15|1.0464
13:47:16|1.0464
13:47:17|1.0463
13:47:18|1.0463
13:47:19|1.0463
13:47:20|1.0463
13:47:21|1.0461
13:47:22|1.0461
13:47:23|1.0461
13:47:24|1.0461
13:47:26|1.0433
13:47:27|1.0407
13:47:28|1.0407
13:47:29|1.0409
13:47:30|1.0407
13:47:31|1.0404
13:47:32|1.0403
13:47:33|1.0408
13:47:34|1.0405
13:47:35|1.0402
13:47:36|1.0407
13:47:37|1.0404
13:47:38|1.0404
13:47:39|1.0429
13:47:40|1.0431
13:47:41|1.0436
13:47:42|1.0429
13:47:43|1.0436
13:47:44|1.0421
13:47:45|1.0421
13:47:46|1.0426
13:47:47|1.0421
13:47:48|1.0421
13:47:49|1.0421
13:47:50|1.0421
13:47:51|1.0423
13:47:52|1.0422
13:47:53|1.0422
13:47:54|1.0421
13:47:56|1.0423
13:47:57|1.0425
13:47:59|1.0428
13:48:00|1.0435
13:48:02|1.043
13:48:03|1.0431
13:48:04|1.0431
13:48:05|1.0428
13:48:07|1.0431
13:48:07|1.0431
13:48:08|1.0431
13:48:10|1.0431
13:48:10|1.0431
13:48:11|1.0431
13:48:14|1.0431
13:48:15|1.0428
13:48:16|1.0428
13:48:17|1.0428
13:48:18|1.0428
13:48:19|1.0428
13:48:20|1.0428
13:48:22|1.0424
13:48:23|1.042
13:48:24|1.042
13:48:25|1.0416
13:48:26|1.0416
13:48:26|1.0416
13:48:28|1.042
13:48:29|1.0416
13:48:30|1.0416
13:48:31|1.042
13:48:32|1.042
13:48:33|1.042
13:48:34|1.042
13:48:36|1.042
13:48:37|1.041
13:48:37|1.0407
13:48:39|1.0406
13:48:40|1.0406
13:48:40|1.0406
13:48:41|1.0406
13:48:42|1.0406
13:48:44|1.0406
13:48:44|1.0404
13:48:46|1.0403
13:48:47|1.0409
13:48:48|1.041
13:48:48|1.041
13:48:50|1.041
13:48:51|1.0406
13:48:51|1.0406
13:48:52|1.0406
13:48:53|1.041
13:48:55|1.041
13:48:57|1.0414
13:48:58|1.0413
13:49:00|1.0415
13:49:01|1.0414
13:49:02|1.0409
13:49:03|1.0408
13:49:04|1.0408
13:49:05|1.0411
13:49:06|1.041
13:49:06|1.041
13:49:07|1.0412
13:49:09|1.0412
13:49:10|1.0412
13:49:11|1.0412
13:49:12|1.0412
13:49:12|1.0412
13:49:14|1.0415
13:49:15|1.0415
13:49:16|1.0415
13:49:17|1.0415
13:49:19|1.0414
13:49:19|1.0415
13:49:21|1.0415
13:49:21|1.042
13:49:23|1.042
13:49:23|1.0415
13:49:24|1.0415
13:49:26|1.0415
13:49:27|1.0415
13:49:28|1.0415
13:49:28|1.0416
13:49:29|1.042
13:49:31|1.042
13:49:31|1.042
13:49:32|1.042
13:49:34|1.0421
13:49:34|1.0423
13:49:35|1.0419
13:49:37|1.0419
13:49:38|1.0419
13:49:39|1.042
13:49:39|1.0428
13:49:41|1.0429
13:49:41|1.0429
13:49:42|1.0429
13:49:43|1.0429
13:49:44|1.0429
13:49:45|1.0427
13:49:46|1.0427
13:49:48|1.0427
13:49:48|1.043
13:49:49|1.043
13:49:50|1.043
13:49:51|1.043
13:49:52|1.0424
13:49:53|1.0424
13:49:55|1.0423
13:49:55|1.0417
13:49:58|1.0421
13:49:59|1.0421
13:50:00|1.0421
13:50:02|1.0418
13:50:03|1.0421
13:50:05|1.0422
13:50:07|1.0422
13:50:07|1.0422
13:50:09|1.0422
13:50:10|1.0422
13:50:11|1.0422
13:50:12|1.0415
13:50:13|1.0414
13:50:15|1.0415
13:50:15|1.0415
13:50:17|1.0414
13:50:18|1.0413
13:50:19|1.0416
13:50:19|1.0415
13:50:22|1.0421
13:50:22|1.0421
13:50:24|1.0421
13:50:25|1.0421
13:50:26|1.0419
13:50:26|1.0419
13:50:28|1.0422
13:50:28|1.0422
13:50:30|1.0421
13:50:30|1.0421
13:50:31|1.0421
13:50:33|1.0421
13:50:34|1.0421
13:50:35|1.0421
13:50:36|1.0419
13:50:37|1.0419
13:50:38|1.0419
13:50:39|1.0419
13:50:40|1.0422
13:50:42|1.0422
13:50:43|1.0423
13:50:43|1.0434
13:50:45|1.0433
13:50:46|1.0433
13:50:46|1.0433
13:50:47|1.0433
13:50:48|1.0434
13:50:49|1.0433
13:50:50|1.0434
13:50:51|1.0421
13:50:53|1.0428
13:50:53|1.0426
13:50:54|1.0426
13:50:56|1.0426
13:50:56|1.0438
13:50:57|1.0438
13:51:00|1.0438
13:51:00|1.0437
13:51:01|1.0437
13:51:02|1.0437
13:51:03|1.0437
13:51:05|1.0433
13:51:06|1.0435
13:51:08|1.0435
13:51:09|1.0435
13:51:10|1.0435
13:51:11|1.0432
13:51:13|1.0442
13:51:15|1.044
13:51:15|1.044
13:51:16|1.044
13:51:17|1.044
13:51:18|1.044
13:51:20|1.044
13:51:20|1.0447
13:51:21|1.0445
13:51:22|1.0447
13:51:23|1.0447
13:51:24|1.0451
13:51:25|1.0452
13:51:26|1.0455
13:51:27|1.0455
13:51:28|1.0454
13:51:29|1.0457
13:51:30|1.0455
13:51:31|1.0453
13:51:32|1.0454
13:51:33|1.0458
13:51:34|1.0457
13:51:35|1.046
13:51:37|1.0458
13:51:37|1.0458
13:51:38|1.0458
13:51:39|1.0459
13:51:40|1.0459
13:51:41|1.0459
13:51:42|1.0459
13:51:43|1.0457
13:51:44|1.0457
13:51:45|1.0457
13:51:46|1.0467
13:51:47|1.0467
13:51:48|1.0467
13:51:49|1.0463
13:51:50|1.0466
13:51:51|1.0465
13:51:52|1.0465
13:51:53|1.0465
13:51:54|1.0465
13:51:55|1.0464
13:51:56|1.0468
13:51:57|1.0465
13:51:59|1.0465
13:52:01|1.0467
13:52:03|1.0467
13:52:05|1.0467
13:52:05|1.0467
13:52:07|1.0459
13:52:08|1.0459
13:52:09|1.0458
13:52:10|1.0458
13:52:11|1.0457
13:52:12|1.0456
13:52:13|1.0458
13:52:14|1.0457
13:52:15|1.0457
13:52:17|1.0457
13:52:18|1.0459
13:52:19|1.0461
13:52:20|1.0458
13:52:20|1.046
13:52:22|1.046
13:52:23|1.0467
13:52:24|1.047
13:52:25|1.047
13:52:26|1.0464
13:52:27|1.0464
13:52:27|1.0464
13:52:29|1.0464
13:52:30|1.0466
13:52:31|1.0466
13:52:31|1.0466
13:52:33|1.0466
13:52:34|1.0463
13:52:35|1.0463
13:52:36|1.0467
13:52:37|1.0467
13:52:38|1.0467
13:52:39|1.0467
13:52:40|1.0475
13:52:41|1.0468
13:52:42|1.047
13:52:43|1.0472
13:52:44|1.0474
13:52:45|1.0474
13:52:46|1.0475
13:52:47|1.0477
13:52:48|1.0473
13:52:49|1.0474
13:52:50|1.0473
13:52:51|1.0471
13:52:52|1.0474
13:52:53|1.0474
13:52:54|1.0474
13:52:55|1.0474
13:52:56|1.0475
13:52:57|1.0475
13:52:58|1.0473
13:52:59|1.0472
13:53:00|1.0472
13:53:02|1.0473
13:53:04|1.0477
13:53:04|1.0487
13:53:05|1.0482
13:53:06|1.0482
13:53:07|1.0484
13:53:09|1.0484
13:53:09|1.0482
13:53:10|1.0482
13:53:12|1.0482
13:53:13|1.0482
13:53:14|1.0483
13:53:15|1.0483
13:53:16|1.0483
13:53:17|1.0488
13:53:18|1.0488
13:53:19|1.0488
13:53:20|1.0488
13:53:21|1.048
13:53:22|1.0485
13:53:23|1.0485
13:53:24|1.0485
13:53:25|1.0485
13:53:26|1.0485
13:53:27|1.0485
13:53:28|1.0486
13:53:29|1.0486
13:53:30|1.0487
13:53:31|1.0489
13:53:32|1.049
13:53:33|1.0486
13:53:34|1.0486
13:53:35|1.0485
13:53:36|1.0486
13:53:37|1.0486
13:53:38|1.0494
13:53:39|1.0494
13:53:40|1.05
13:53:41|1.0485
13:53:42|1.0485
13:53:43|1.0492
13:53:44|1.049
13:53:45|1.0492
13:53:46|1.0492
13:53:48|1.0491
13:53:48|1.0491
13:53:49|1.0484
13:53:50|1.0469
13:53:51|1.0471
13:53:52|1.0474
13:53:53|1.0471
13:53:54|1.0471
13:53:55|1.047
13:53:56|1.0465
13:53:57|1.047
13:53:58|1.047
13:53:59|1.047
13:54:01|1.0475
13:54:02|1.0479
13:54:04|1.0483
13:54:04|1.049
13:54:06|1.0484
13:54:07|1.0486
13:54:09|1.0486
13:54:11|1.0486
13:54:11|1.0486
13:54:12|1.0482
13:54:14|1.0482
13:54:15|1.0482
13:54:16|1.0482
13:54:16|1.0482
13:54:18|1.0482
13:54:18|1.0482
13:54:20|1.0482
13:54:21|1.0482
13:54:22|1.048
13:54:22|1.048
13:54:23|1.0472
13:54:24|1.0471
13:54:25|1.0471
13:54:27|1.0468
13:54:28|1.0468
13:54:28|1.047
13:54:30|1.047
13:54:31|1.0469
13:54:31|1.0473
13:54:33|1.0471
13:54:33|1.0471
13:54:34|1.0466
13:54:35|1.0469
13:54:37|1.0469
13:54:38|1.0469
13:54:39|1.0469
13:54:40|1.0475
13:54:41|1.0474
13:54:42|1.0464
13:54:42|1.0473
13:54:43|1.0473
13:54:45|1.0473
13:54:46|1.0473
13:54:47|1.0473
13:54:48|1.0473
13:54:49|1.0472
13:54:50|1.0475
13:54:51|1.0486
13:54:52|1.0479
13:54:53|1.0479
13:54:54|1.0479
13:54:56|1.0479
13:54:56|1.0479
13:54:57|1.0492
13:54:58|1.0489
13:54:59|1.0489
13:55:00|1.0476
13:55:02|1.0479
13:55:04|1.0476
13:55:06|1.0463
13:55:06|1.0475
13:55:07|1.0475
13:55:08|1.0477
13:55:10|1.0479
13:55:11|1.0479
13:55:12|1.0464
13:55:14|1.0475
13:55:14|1.0475
13:55:16|1.0474
13:55:16|1.0474
13:55:17|1.0474
13:55:18|1.0471
13:55:19|1.0471
13:55:20|1.0454
13:55:21|1.0467
13:55:22|1.0467
13:55:23|1.0471
13:55:24|1.0472
13:55:25|1.0472
13:55:27|1.0467
13:55:27|1.047
13:55:28|1.0451
13:55:29|1.0451
13:55:30|1.0457
13:55:31|1.0462
13:55:33|1.0462
13:55:33|1.0467
13:55:34|1.046
13:55:35|1.046
13:55:37|1.0463
13:55:38|1.0463
13:55:39|1.0464
13:55:40|1.0463
13:55:41|1.0463
13:55:42|1.0467
13:55:43|1.0471
13:55:44|1.0473
13:55:45|1.0473
13:55:46|1.0464
13:55:47|1.0464
13:55:48|1.0464
13:55:49|1.0464
13:55:50|1.0464
13:55:51|1.0467
13:55:52|1.0467
13:55:53|1.0467
13:55:54|1.0467
13:55:55|1.0467
13:55:56|1.0468
13:55:58|1.0463
13:55:58|1.0463
13:56:00|1.0466
13:56:00|1.0466
13:56:01|1.0462
13:56:04|1.0458
13:56:04|1.0458
13:56:05|1.0458
13:56:08|1.0458
13:56:08|1.0458
13:56:10|1.0456
13:56:11|1.0457
13:56:12|1.0457
13:56:13|1.0457
13:56:14|1.0457
13:56:15|1.0458
13:56:16|1.0458
13:56:17|1.0448
13:56:18|1.0447
13:56:19|1.0441
13:56:20|1.0437
13:56:21|1.0438
13:56:22|1.0442
13:56:23|1.0442
13:56:24|1.0442
13:56:25|1.0441
13:56:26|1.044
13:56:27|1.0437
13:56:28|1.0438
13:56:29|1.0434
13:56:30|1.0433
13:56:31|1.0432
13:56:32|1.0426
13:56:33|1.0434
13:56:34|1.0432
13:56:35|1.0435
13:56:36|1.0435
13:56:37|1.0435
13:56:38|1.0436
13:56:39|1.0437
13:56:40|1.0439
13:56:41|1.0439
13:56:42|1.0439
13:56:43|1.0438
13:56:44|1.0438
13:56:45|1.0438
13:56:46|1.0435
13:56:47|1.0435
13:56:48|1.0433
13:56:49|1.0432
13:56:50|1.0434
13:56:51|1.0434
13:56:52|1.0428
13:56:53|1.0431
13:56:54|1.0431
13:56:55|1.0434
13:56:56|1.0434
13:56:57|1.0429
13:56:58|1.0429
13:56:59|1.0431
13:57:00|1.0427
13:57:02|1.0428
13:57:02|1.0435
13:57:04|1.0437
13:57:05|1.0443
13:57:07|1.0443
13:57:08|1.0443
13:57:09|1.0443
13:57:10|1.0439
13:57:11|1.0434
13:57:12|1.0432
13:57:13|1.0432
13:57:14|1.0432
13:57:15|1.0432
13:57:16|1.0432
13:57:17|1.0432
13:57:18|1.0432
13:57:19|1.0437
13:57:20|1.0437
13:57:21|1.0437
13:57:22|1.0437
13:57:23|1.0437
13:57:24|1.0445
13:57:25|1.0445
13:57:26|1.0445
13:57:27|1.0445
13:57:28|1.0445
13:57:29|1.0445
13:57:30|1.0445
13:57:31|1.0445
13:57:32|1.0449
13:57:33|1.0448
13:57:34|1.0445
13:57:35|1.0445
13:57:36|1.0445
13:57:37|1.0446
13:57:38|1.0446
13:57:39|1.044
13:57:40|1.0437
13:57:41|1.0437
13:57:42|1.0443
13:57:43|1.0443
13:57:44|1.0443
13:57:46|1.0439
13:57:46|1.0439
13:57:48|1.0439
13:57:49|1.0436
13:57:49|1.0436
13:57:50|1.0436
13:57:52|1.0436
13:57:53|1.0439
13:57:54|1.0439
13:57:55|1.0439
13:57:56|1.0435
13:57:57|1.0435
13:57:58|1.0436
13:57:59|1.0436
13:57:59|1.0435
13:58:01|1.0435
13:58:02|1.0436
13:58:02|1.0434
13:58:04|1.0434
13:58:06|1.0434
13:58:08|1.0432
13:58:09|1.0429
13:58:10|1.0435
13:58:11|1.0424
13:58:12|1.0422
13:58:13|1.0422
13:58:14|1.0421
13:58:15|1.0415
13:58:16|1.0415
13:58:17|1.0415
13:58:18|1.0413
13:58:19|1.0406
13:58:20|1.0414
13:58:21|1.041
13:58:22|1.041
13:58:24|1.0409
13:58:25|1.0409
13:58:26|1.0408
13:58:27|1.0408
13:58:28|1.0403
13:58:29|1.0408
13:58:29|1.0404
13:58:31|1.0404
13:58:32|1.0408
13:58:33|1.0408
13:58:34|1.0408
13:58:35|1.0408
13:58:36|1.0399
13:58:37|1.0399
13:58:38|1.0399
13:58:39|1.0399
13:58:39|1.0409
13:58:41|1.0408
13:58:42|1.0404
13:58:43|1.0404
13:58:44|1.0404
13:58:45|1.041
13:58:46|1.041
13:58:47|1.0412
13:58:48|1.0412
13:58:49|1.041
13:58:50|1.0414
13:58:51|1.0414
13:58:52|1.0418
13:58:53|1.0418
13:58:54|1.0434
13:58:55|1.0432
13:58:56|1.0423
13:58:57|1.0421
13:58:58|1.0421
13:58:59|1.0421
13:59:00|1.0421
13:59:01|1.0421
13:59:02|1.0426
13:59:03|1.0426
13:59:04|1.0419
13:59:05|1.0419
13:59:07|1.0419
13:59:08|1.0419
13:59:10|1.0419
13:59:10|1.0426
13:59:13|1.0426
13:59:13|1.0422
13:59:14|1.0426
13:59:16|1.0426
13:59:17|1.0426
13:59:18|1.0426
13:59:19|1.0422
13:59:21|1.0426
13:59:22|1.0422
13:59:23|1.0422
13:59:24|1.0422
13:59:25|1.0429
13:59:26|1.0428
13:59:27|1.0425
13:59:27|1.0425
13:59:30|1.0421
13:59:31|1.0424
13:59:31|1.042
13:59:32|1.042
13:59:34|1.0414
13:59:35|1.0417
13:59:36|1.0417
13:59:36|1.042
13:59:37|1.042
13:59:39|1.042
13:59:39|1.042
13:59:40|1.042
13:59:41|1.042
13:59:42|1.042
13:59:43|1.0416
13:59:44|1.0419
13:59:47|1.0419
13:59:47|1.0419
13:59:48|1.0419
13:59:49|1.0413
13:59:50|1.0413
13:59:51|1.0407
13:59:52|1.0407
13:59:53|1.0407
13:59:54|1.041
13:59:55|1.041
13:59:56|1.0411
13:59:57|1.0411
13:59:58|1.041
13:59:59|1.0405
14:00:00|1.0404
14:00:01|1.0404
14:00:03|1.0403
14:00:03|1.0403
14:00:04|1.0406
14:00:05|1.0406
14:00:07|1.0406
14:00:08|1.0403
14:00:09|1.0406
14:00:10|1.0406
14:00:11|1.0402
14:00:13|1.0406
14:00:14|1.0406
14:00:15|1.0406
14:00:17|1.0406
14:00:18|1.041
14:00:19|1.041
14:00:19|1.0408
14:00:21|1.0413
14:00:22|1.0413
14:00:23|1.0413
14:00:24|1.0413
14:00:25|1.0413
14:00:26|1.0413
14:00:27|1.0415
14:00:29|1.0412
14:00:29|1.041
14:00:31|1.041
14:00:32|1.041
14:00:32|1.041
14:00:33|1.0409
14:00:34|1.0409
14:00:35|1.0414
14:00:36|1.0414
14:00:38|1.0414
14:00:38|1.041
14:00:40|1.041
14:00:40|1.0409
14:00:41|1.0409
14:00:42|1.0403
14:00:43|1.041
14:00:44|1.041
14:00:46|1.041
14:00:47|1.041
14:00:47|1.041
14:00:49|1.0409
14:00:49|1.0409
14:00:50|1.0409
14:00:52|1.0409
14:00:52|1.0409
14:00:53|1.0409
14:00:54|1.0409
14:00:55|1.0411
14:00:56|1.0411
14:00:57|1.0411
14:00:59|1.0411
14:00:59|1.0408
14:01:00|1.0409
14:01:02|1.0425
14:01:02|1.0438
14:01:03|1.0436
14:01:04|1.0437
14:01:06|1.0436
14:01:06|1.0436
14:01:09|1.0437
14:01:10|1.0436
14:01:12|1.0437
14:01:14|1.0443
14:01:14|1.0444
14:01:16|1.0444
14:01:17|1.0444
14:01:18|1.045
14:01:19|1.0453
14:01:20|1.0451
14:01:21|1.0451
14:01:22|1.0451
14:01:23|1.0457
14:01:25|1.0464
14:01:25|1.0468
14:01:26|1.048
14:01:27|1.047
14:01:28|1.0477
14:01:30|1.0477
14:01:30|1.0475
14:01:31|1.048
14:01:32|1.0473
14:01:33|1.0473
14:01:34|1.0476
14:01:35|1.0476
14:01:36|1.0467
14:01:37|1.0467
14:01:39|1.0466
14:01:40|1.0467
14:01:41|1.0467
14:01:42|1.0477
14:01:43|1.0477
14:01:44|1.0477
14:01:45|1.0476
14:01:46|1.0476
14:01:47|1.0476
14:01:48|1.0476
14:01:49|1.0473
14:01:50|1.0474
14:01:51|1.0472
14:01:52|1.047
14:01:53|1.047
14:01:54|1.0464
14:01:55|1.046
14:01:56|1.0469
14:01:57|1.0469
14:01:58|1.047
14:01:59|1.047
14:02:00|1.047
14:02:01|1.0474
14:02:02|1.0478
14:02:03|1.0478
14:02:04|1.048
14:02:05|1.048
14:02:06|1.048
14:02:07|1.048
14:02:08|1.048
14:02:09|1.0478
14:02:11|1.0481
14:02:13|1.0481
14:02:14|1.0486
14:02:16|1.0489
14:02:17|1.0493
14:02:19|1.0489
14:02:20|1.0489
14:02:20|1.0491
14:02:21|1.0492
14:02:24|1.0488
14:02:25|1.0489
14:02:26|1.0489
14:02:26|1.049
14:02:28|1.049
14:02:29|1.049
14:02:30|1.049
14:02:31|1.049
14:02:32|1.049
14:02:33|1.0494
14:02:35|1.0491
14:02:36|1.0491
14:02:36|1.0491
14:02:38|1.0493
14:02:39|1.0483
14:02:40|1.0484
14:02:41|1.0484
14:02:42|1.049
14:02:43|1.0482
14:02:43|1.049
14:02:45|1.049
14:02:46|1.049
14:02:47|1.0488
14:02:48|1.0488
14:02:49|1.0486
14:02:50|1.0486
14:02:51|1.0493
14:02:52|1.0493
14:02:53|1.0493
14:02:54|1.0493
14:02:55|1.0494
14:02:56|1.0495
14:02:57|1.0499
14:02:58|1.0496
14:02:59|1.049
14:03:00|1.0484
14:03:01|1.0476
14:03:02|1.0479
14:03:03|1.0479
14:03:04|1.0485
14:03:05|1.0477
14:03:06|1.0477
14:03:07|1.0477
14:03:08|1.0484
14:03:09|1.0484
14:03:11|1.0478
14:03:13|1.0483
14:03:15|1.0488
14:03:16|1.0485
14:03:16|1.0485
14:03:18|1.049
14:03:19|1.049
14:03:20|1.049
14:03:21|1.0502
14:03:21|1.0502
14:03:23|1.0502
14:03:24|1.0508
14:03:25|1.0508
14:03:26|1.0505
14:03:27|1.0505
14:03:28|1.0505
14:03:29|1.0508
14:03:30|1.0509
14:03:31|1.0507
14:03:32|1.051
14:03:33|1.0512
14:03:34|1.0515
14:03:35|1.0515
14:03:36|1.0514
14:03:37|1.0513
14:03:38|1.0514
14:03:39|1.0515
14:03:40|1.0514
14:03:41|1.0513
14:03:42|1.0513
14:03:43|1.0513
14:03:43|1.0518
14:03:45|1.0524
14:03:46|1.0525
14:03:47|1.0529
14:03:48|1.0529
14:03:49|1.053
14:03:50|1.0524
14:03:50|1.0524
14:03:52|1.0529
14:03:53|1.0529
14:03:54|1.0525
14:03:55|1.0524
14:03:56|1.0528
14:03:57|1.0526
14:03:58|1.053
14:03:59|1.0541
14:04:00|1.0548
14:04:01|1.0554
14:04:02|1.0555
14:04:03|1.0557
14:04:04|1.0565
14:04:05|1.0567
14:04:06|1.0569
14:04:07|1.0569
14:04:08|1.0568
14:04:09|1.0562
14:04:10|1.0568
14:04:12|1.0566
14:04:14|1.0576
14:04:14|1.0589
14:04:16|1.0579
14:04:17|1.0575
14:04:19|1.0581
14:04:19|1.0569
14:04:21|1.0571
14:04:23|1.0573
14:04:23|1.0573
14:04:25|1.0581
14:04:27|1.0582
14:04:27|1.0581
14:04:28|1.0599
14:04:29|1.0603
14:04:31|1.0602
14:04:32|1.0617
14:04:33|1.0617
14:04:34|1.062
14:04:35|1.0625
14:04:36|1.0625
14:04:37|1.0617
14:04:38|1.0595
14:04:39|1.0605
14:04:40|1.0584
14:04:41|1.0601
14:04:42|1.061
14:04:43|1.0604
14:04:44|1.0605
14:04:45|1.0605
14:04:46|1.061
14:04:47|1.0611
14:04:48|1.0604
14:04:49|1.0601
14:04:50|1.0615
14:04:51|1.063
14:04:52|1.0621
14:04:53|1.0607
14:04:54|1.0619
14:04:55|1.0618
14:04:56|1.0606
14:04:57|1.0614
14:04:58|1.0609
14:04:59|1.0618
14:05:00|1.0619
14:05:01|1.0616
14:05:02|1.0616
14:05:03|1.0608
14:05:04|1.0616
14:05:06|1.061
14:05:06|1.0617
14:05:08|1.0619
14:05:09|1.0618
14:05:10|1.0623
14:05:11|1.0619
14:05:13|1.0624
14:05:14|1.0624
14:05:16|1.0624
14:05:16|1.0619
14:05:18|1.0623
14:05:18|1.0624
14:05:19|1.0624
14:05:20|1.0622
14:05:21|1.0623
14:05:22|1.0624
14:05:23|1.0621
14:05:24|1.0627
14:05:26|1.0626
14:05:27|1.0622
14:05:28|1.0623
14:05:29|1.0629
14:05:30|1.0624
14:05:31|1.0628
14:05:32|1.063
14:05:33|1.0626
14:05:34|1.0633
14:05:35|1.064
14:05:36|1.064
14:05:37|1.0639
14:05:38|1.0629
14:05:39|1.062
14:05:40|1.063
14:05:42|1.0629
14:05:43|1.0626
14:05:44|1.0626
14:05:44|1.0626
14:05:46|1.0626
14:05:46|1.0618
14:05:48|1.0623
14:05:49|1.0623
14:05:50|1.0623
14:05:51|1.0623
14:05:52|1.0627
14:05:52|1.0622
14:05:54|1.0625
14:05:54|1.0628
14:05:55|1.0629
14:05:57|1.0625
14:05:58|1.0623
14:05:59|1.0622
14:06:00|1.0626
14:06:01|1.062
14:06:01|1.0629
14:06:03|1.0621
14:06:04|1.0621
14:06:05|1.0621
14:06:06|1.0638
14:06:07|1.0634
14:06:07|1.0635
14:06:09|1.0638
14:06:10|1.064
14:06:10|1.064
14:06:11|1.0635
14:06:14|1.0638
14:06:15|1.0638
14:06:16|1.0642
14:06:16|1.0648
14:06:17|1.0671
14:06:20|1.0663
14:06:21|1.0656
14:06:22|1.0642
14:06:22|1.0641
14:06:23|1.0641
14:06:25|1.0641
14:06:26|1.0649
14:06:27|1.0653
14:06:28|1.0653
14:06:29|1.0653
14:06:30|1.066
14:06:31|1.0653
14:06:32|1.0653
14:06:33|1.066
14:06:34|1.0653
14:06:35|1.0648
14:06:36|1.067
14:06:37|1.0666
14:06:38|1.0662
14:06:39|1.0666
14:06:40|1.0663
14:06:41|1.0665
14:06:42|1.0674
14:06:43|1.069
14:06:44|1.0678
14:06:45|1.0688
14:06:46|1.0682
14:06:47|1.0679
14:06:48|1.0677
14:06:49|1.0679
14:06:50|1.0665
14:06:51|1.0668
14:06:52|1.0676
14:06:53|1.0679
14:06:54|1.0672
14:06:55|1.0668
14:06:56|1.0669
14:06:58|1.0644
14:06:59|1.063
14:07:00|1.0635
14:07:00|1.0634
14:07:02|1.0627
14:07:03|1.063
14:07:04|1.0633
14:07:04|1.0629
14:07:05|1.063
14:07:07|1.0635
14:07:08|1.0635
14:07:09|1.0635
14:07:09|1.063
14:07:11|1.063
14:07:12|1.063
14:07:13|1.0631
14:07:15|1.0631
14:07:17|1.063
14:07:18|1.0633
14:07:20|1.0635
14:07:21|1.0644
14:07:22|1.0644
14:07:23|1.064
14:07:24|1.0646
14:07:25|1.0657
14:07:26|1.0654
14:07:27|1.0662
14:07:27|1.0662
14:07:29|1.0662
14:07:30|1.0642
14:07:32|1.0653
14:07:33|1.0647
14:07:34|1.0646
14:07:35|1.0641
14:07:35|1.0646
14:07:36|1.0641
14:07:38|1.0644
14:07:39|1.0644
14:07:40|1.0643
14:07:41|1.065
14:07:41|1.0654
14:07:43|1.0654
14:07:44|1.065
14:07:45|1.066
14:07:47|1.0651
14:07:48|1.0652
14:07:48|1.0653
14:07:50|1.0659
14:07:50|1.0657
14:07:51|1.0659
14:07:53|1.0657
14:07:53|1.0656
14:07:55|1.0654
14:07:56|1.0655
14:07:58|1.0656
14:07:58|1.0654
14:07:59|1.0647
14:08:00|1.0637
14:08:01|1.0637
14:08:02|1.0639
14:08:03|1.0631
14:08:04|1.0636
14:08:05|1.0636
14:08:06|1.0636
14:08:07|1.0631
14:08:08|1.0631
14:08:09|1.063
14:08:10|1.0636
14:08:11|1.0638
14:08:12|1.0638
14:08:13|1.064
14:08:15|1.0639
14:08:17|1.0642
14:08:18|1.064
14:08:19|1.064
14:08:20|1.064
14:08:21|1.0641
14:08:22|1.064
14:08:23|1.064
14:08:25|1.064
14:08:25|1.0639
14:08:27|1.0636
14:08:28|1.0634
14:08:29|1.0682
14:08:30|1.067
14:08:30|1.0657
14:08:31|1.0672
14:08:33|1.0696
14:08:34|1.0698
14:08:35|1.0692
14:08:36|1.0705
14:08:37|1.0701
14:08:38|1.0704
14:08:39|1.0695
14:08:40|1.0689
14:08:41|1.0673
14:08:42|1.0669
14:08:43|1.0659
14:08:43|1.0662
14:08:44|1.0674
14:08:45|1.0667
14:08:47|1.0678
14:08:48|1.0668
14:08:49|1.0676
14:08:51|1.0668
14:08:52|1.0675
14:08:53|1.0677
14:08:54|1.0694
14:08:55|1.0694
14:08:56|1.0684
14:08:57|1.0683
14:08:58|1.0678
14:08:58|1.0675
14:09:00|1.0674
14:09:01|1.0674
14:09:01|1.0675
14:09:02|1.0675
14:09:03|1.0671
14:09:04|1.0672
14:09:06|1.0669
14:09:07|1.0663
14:09:07|1.0672
14:09:08|1.0669
14:09:09|1.0668
14:09:10|1.0661
14:09:11|1.0657
14:09:13|1.0664
14:09:13|1.0662
14:09:14|1.0662
14:09:16|1.0665
14:09:18|1.0665
14:09:19|1.0666
14:09:20|1.0664
14:09:22|1.0665
14:09:22|1.0656
14:09:23|1.0657
14:09:25|1.0663
14:09:26|1.0665
14:09:27|1.0643
14:09:28|1.0633
14:09:29|1.0634
14:09:30|1.0634
14:09:31|1.0633
14:09:32|1.0625
14:09:33|1.0618
14:09:34|1.0618
14:09:35|1.0632
14:09:36|1.0624
14:09:37|1.0624
14:09:38|1.0631
14:09:39|1.0631
14:09:40|1.063
14:09:40|1.063
14:09:42|1.0638
14:09:43|1.0639
14:09:43|1.0639
14:09:45|1.0632
14:09:46|1.0632
14:09:47|1.0632
14:09:48|1.0632
14:09:49|1.0639
14:09:50|1.0639
14:09:51|1.0639
14:09:51|1.0631
14:09:53|1.0628
14:09:54|1.0627
14:09:55|1.0636
14:09:56|1.0636
14:09:57|1.0634
14:09:58|1.0639
14:09:59|1.0639
14:10:00|1.0679
14:10:02|1.0657
14:10:03|1.066
14:10:03|1.066
14:10:05|1.066
14:10:05|1.0643
14:10:06|1.0647
14:10:07|1.0636
14:10:09|1.0646
14:10:09|1.0646
14:10:10|1.0639
14:10:11|1.0639
14:10:13|1.0641
14:10:13|1.0641
14:10:14|1.0631
14:10:15|1.0631
14:10:18|1.0641
14:10:19|1.0642
14:10:21|1.0641
14:10:22|1.0647
14:10:23|1.0647
14:10:25|1.0647
14:10:26|1.0656
14:10:28|1.0656
14:10:29|1.0652
14:10:30|1.0652
14:10:31|1.0651
14:10:32|1.0656
14:10:33|1.0656
14:10:34|1.0653
14:10:35|1.0657
14:10:36|1.0657
14:10:37|1.0658
14:10:38|1.0658
14:10:39|1.066
14:10:40|1.0658
14:10:41|1.0657
14:10:42|1.0661
14:10:43|1.0656
14:10:43|1.0655
14:10:45|1.0652
14:10:46|1.0656
14:10:46|1.0662
14:10:47|1.0655
14:10:49|1.0655
14:10:50|1.0645
14:10:51|1.0652
14:10:52|1.0643
14:10:53|1.0643
14:10:54|1.0646
14:10:56|1.0645
14:10:57|1.0648
14:10:58|1.0648
14:10:59|1.0647
14:10:59|1.0645
14:11:02|1.0643
14:11:02|1.0643
14:11:03|1.0642
14:11:04|1.0644
14:11:05|1.0642
14:11:07|1.0641
14:11:08|1.0629
14:11:08|1.0628
14:11:09|1.063
14:11:10|1.0629
14:11:11|1.063
14:11:12|1.0628
14:11:13|1.0631
14:11:14|1.0634
14:11:15|1.0634
14:11:17|1.0632
14:11:19|1.0632
14:11:20|1.059
14:11:22|1.0614
14:11:23|1.0624
14:11:24|1.0607
14:11:25|1.0597
14:11:26|1.0602
14:11:27|1.0594
14:11:28|1.0595
14:11:29|1.0584
14:11:30|1.0578
14:11:31|1.0583
14:11:32|1.0581
14:11:33|1.0574
14:11:34|1.0579
14:11:35|1.0577
14:11:35|1.0577
14:11:37|1.0579
14:11:38|1.0579
14:11:39|1.0593
14:11:40|1.0585
14:11:41|1.0595
14:11:42|1.0595
14:11:44|1.0594
14:11:45|1.0594
14:11:45|1.0595
14:11:46|1.0595
14:11:47|1.0595
14:11:49|1.0595
14:11:49|1.0595
14:11:51|1.0595
14:11:52|1.0594
14:11:52|1.0594
14:11:54|1.0584
14:11:54|1.0562
14:11:55|1.0572
14:11:56|1.0567
14:11:57|1.057
14:11:58|1.0565
14:12:00|1.0566
14:12:00|1.0559
14:12:02|1.0562
14:12:02|1.0563
14:12:04|1.0558
14:12:05|1.0566
14:12:06|1.0562
14:12:07|1.056
14:12:07|1.0557
14:12:09|1.056
14:12:09|1.0537
14:12:11|1.0542
14:12:12|1.056
14:12:12|1.0549
14:12:13|1.0573
14:12:15|1.0559
14:12:16|1.0559
14:12:17|1.0569
14:12:18|1.0563
14:12:20|1.0559
14:12:20|1.0562
14:12:22|1.0558
14:12:23|1.0568
14:12:25|1.0572
14:12:26|1.0572
14:12:27|1.0572
14:12:29|1.0578
14:12:30|1.057
14:12:31|1.057
14:12:32|1.0568
14:12:33|1.0566
14:12:34|1.0563
14:12:35|1.0565
14:12:36|1.0578
14:12:37|1.0578
14:12:39|1.0573
14:12:40|1.0573
14:12:41|1.0579
14:12:41|1.0573
14:12:42|1.0576
14:12:43|1.0571
14:12:45|1.0571
14:12:46|1.0569
14:12:47|1.0574
14:12:48|1.0583
14:12:49|1.0583
14:12:49|1.0573
14:12:51|1.0573
14:12:52|1.0568
14:12:52|1.0581
14:12:54|1.0578
14:12:54|1.059
14:12:56|1.0583
14:12:57|1.0586
14:12:59|1.0581
14:12:59|1.0581
14:13:00|1.0581
14:13:01|1.0585
14:13:02|1.0585
14:13:03|1.0583
14:13:04|1.0581
14:13:05|1.058
14:13:06|1.058
14:13:07|1.0575
14:13:09|1.0578
14:13:10|1.0582
14:13:11|1.0582
14:13:12|1.0582
14:13:13|1.0584
14:13:14|1.0584
14:13:15|1.0588
14:13:17|1.0588
14:13:17|1.0583
14:13:19|1.0583
14:13:21|1.0582
14:13:23|1.0582
14:13:24|1.0582
14:13:25|1.0583
14:13:27|1.0583
14:13:28|1.0577
14:13:30|1.0582
14:13:30|1.0575
14:13:32|1.0575
14:13:33|1.0575
14:13:33|1.0575
14:13:34|1.0575
14:13:35|1.0575
14:13:38|1.0576
14:13:38|1.0575
14:13:40|1.0575
14:13:40|1.058
14:13:41|1.0582
14:13:42|1.0583
14:13:43|1.058
14:13:44|1.0581
14:13:45|1.0581
14:13:46|1.0581
14:13:47|1.059
14:13:48|1.059
14:13:49|1.0596
14:13:50|1.0594
14:13:51|1.0594
14:13:52|1.0595
14:13:53|1.0594
14:13:54|1.0596
14:13:55|1.06
14:13:56|1.06
14:13:58|1.0595
14:13:58|1.0604
14:13:59|1.0609
14:14:00|1.061
14:14:01|1.061
14:14:02|1.0614
14:14:04|1.0622
14:14:04|1.0611
14:14:05|1.061
14:14:06|1.0614
14:14:08|1.0613
14:14:10|1.0614
14:14:11|1.0614
14:14:12|1.0612
14:14:12|1.0615
14:14:14|1.0616
14:14:15|1.0611
14:14:16|1.0611
14:14:17|1.0613
14:14:18|1.062
14:14:18|1.0621
14:14:20|1.0624
14:14:22|1.0627
14:14:24|1.0631
14:14:25|1.0644
14:14:26|1.0654
14:14:27|1.0655
14:14:28|1.0662
14:14:29|1.0661
14:14:30|1.0675
14:14:31|1.0669
14:14:32|1.0673
14:14:33|1.0681
14:14:34|1.0684
14:14:35|1.0688
14:14:36|1.0687
14:14:37|1.0683
14:14:38|1.0693
14:14:39|1.0681
14:14:40|1.0688
14:14:41|1.0695
14:14:42|1.0703
14:14:43|1.0708
14:14:44|1.0707
14:14:45|1.0703
14:14:46|1.0704
14:14:47|1.0708
14:14:48|1.0733
14:14:49|1.0717
14:14:50|1.0728
14:14:51|1.0779
14:14:52|1.0747
14:14:53|1.078
14:14:54|1.0749
14:14:55|1.0755
14:14:56|1.0789
14:14:57|1.0772
14:14:58|1.0799
14:14:59|1.0802
14:15:00|1.0774
14:15:01|1.0773
14:15:02|1.0746
14:15:03|1.0774
14:15:05|1.075
14:15:06|1.0723
14:15:07|1.0746
14:15:08|1.0743
14:15:09|1.0737
14:15:10|1.0752
14:15:11|1.0752
14:15:11|1.0755
14:15:13|1.0759
14:15:14|1.0754
14:15:15|1.0749
14:15:16|1.0741
14:15:17|1.0763
14:15:17|1.0753
14:15:19|1.075
14:15:20|1.0757
14:15:22|1.0761
14:15:24|1.0755
14:15:24|1.075
14:15:26|1.0745
14:15:28|1.0755
14:15:29|1.0752
14:15:30|1.0752
14:15:30|1.075
14:15:32|1.0755
14:15:33|1.0757
14:15:34|1.0763
14:15:35|1.0743
14:15:36|1.0724
14:15:37|1.0771
14:15:38|1.0764
14:15:39|1.08
14:15:40|1.0782
14:15:41|1.0785
14:15:42|1.077
14:15:43|1.0773
14:15:43|1.0781
14:15:45|1.0777
14:15:46|1.0774
14:15:47|1.0782
14:15:48|1.0784
14:15:49|1.0781
14:15:49|1.0781
14:15:51|1.0803
14:15:52|1.0795
14:15:52|1.0806
14:15:54|1.0788
14:15:55|1.0808
14:15:56|1.0803
14:15:57|1.0782
14:15:58|1.0797
14:15:58|1.0781
14:16:00|1.0798
14:16:00|1.08
14:16:03|1.0799
14:16:03|1.0811
14:16:04|1.08
14:16:07|1.0805
14:16:07|1.0804
14:16:08|1.0803
14:16:09|1.0801
14:16:10|1.0806
14:16:11|1.0812
14:16:12|1.0805
14:16:13|1.0819
14:16:14|1.082
14:16:15|1.0831
14:16:16|1.0816
14:16:17|1.081
14:16:18|1.0815
14:16:19|1.0821
14:16:20|1.0809
14:16:21|1.0808
14:16:23|1.0796
14:16:25|1.0818
14:16:27|1.0813
14:16:27|1.0803
14:16:29|1.0808
14:16:30|1.0808
14:16:31|1.0804
14:16:32|1.0771
14:16:33|1.076
14:16:35|1.0765
14:16:35|1.0756
14:16:36|1.0757
14:16:37|1.0757
14:16:39|1.0756
14:16:39|1.0757
14:16:40|1.0759
14:16:41|1.0759
14:16:42|1.0751
14:16:43|1.0734
14:16:44|1.0745
14:16:45|1.073
14:16:46|1.0718
14:16:47|1.0717
14:16:48|1.073
14:16:49|1.073
14:16:50|1.0725
14:16:51|1.0724
14:16:52|1.0719
14:16:53|1.0716
14:16:54|1.071
14:16:55|1.0713
14:16:56|1.0707
14:16:57|1.07
14:16:58|1.0698
14:16:59|1.0699
14:17:00|1.0699
14:17:01|1.0697
14:17:02|1.0702
14:17:03|1.0729
14:17:04|1.0733
14:17:05|1.074
14:17:08|1.0721
14:17:09|1.0718
14:17:10|1.072
14:17:10|1.0714
14:17:12|1.0713
14:17:12|1.0708
14:17:15|1.0713
14:17:15|1.0745
14:17:16|1.0744
14:17:17|1.0742
14:17:18|1.0743
14:17:19|1.0741
14:17:20|1.0741
14:17:21|1.0734
14:17:22|1.071
14:17:24|1.0712
14:17:26|1.0715
14:17:28|1.0723
14:17:29|1.0723
14:17:30|1.072
14:17:31|1.0717
14:17:32|1.0708
14:17:33|1.0708
14:17:33|1.07
14:17:36|1.0706
14:17:37|1.0691
14:17:38|1.0705
14:17:39|1.0696
14:17:40|1.0708
14:17:41|1.0708
14:17:42|1.0712
14:17:43|1.0704
14:17:44|1.071
14:17:45|1.0712
14:17:47|1.071
14:17:48|1.0709
14:17:49|1.0707
14:17:50|1.0698
14:17:51|1.0707
14:17:52|1.07
14:17:53|1.0696
14:17:54|1.0693
14:17:55|1.0693
14:17:56|1.069
14:17:57|1.0696
14:17:58|1.069
14:17:59|1.0693
14:18:00|1.0683
14:18:01|1.0675
14:18:02|1.0677
14:18:03|1.0669
14:18:04|1.0652
14:18:05|1.0656
14:18:06|1.0654
14:18:07|1.0658
14:18:08|1.066
14:18:09|1.0658
14:18:10|1.0653
14:18:11|1.0665
14:18:12|1.0715
14:18:12|1.0699
14:18:14|1.0698
14:18:15|1.0692
14:18:15|1.0693
14:18:17|1.0688
14:18:17|1.069
14:18:19|1.0688
14:18:20|1.069
14:18:22|1.0679
14:18:23|1.0674
14:18:23|1.0679
14:18:26|1.0674
14:18:27|1.0678
14:18:29|1.0684
14:18:29|1.0704
14:18:31|1.0707
14:18:32|1.0709
14:18:33|1.0708
14:18:34|1.0711
14:18:35|1.0705
14:18:36|1.0689
14:18:38|1.0686
14:18:39|1.0683
14:18:40|1.0675
14:18:40|1.0674
14:18:42|1.0674
14:18:43|1.0674
14:18:44|1.0671
14:18:44|1.0665
14:18:46|1.0662
14:18:47|1.0663
14:18:48|1.0661
14:18:49|1.0662
14:18:49|1.0662
14:18:51|1.0684
14:18:52|1.0695
14:18:53|1.0698
14:18:54|1.0709
14:18:56|1.0697
14:18:56|1.0694
14:18:57|1.0697
14:18:58|1.0691
14:18:59|1.0692
14:19:00|1.0719
14:19:01|1.0717
14:19:02|1.071
14:19:03|1.0708
14:19:04|1.0728
14:19:05|1.0729
14:19:06|1.0736
14:19:07|1.0735
14:19:08|1.0738
14:19:09|1.0728
14:19:10|1.0727
14:19:11|1.0739
14:19:12|1.074
14:19:13|1.0735
14:19:14|1.0737
14:19:16|1.0732
14:19:17|1.0738
14:19:18|1.0744
14:19:19|1.0737
14:19:20|1.0744
14:19:22|1.0744
14:19:22|1.0727
14:19:23|1.072
14:19:24|1.0712
14:19:27|1.0702
14:19:29|1.071
14:19:30|1.0707
14:19:32|1.0703
14:19:33|1.0697
14:19:35|1.0701
14:19:35|1.07
14:19:36|1.07
14:19:37|1.0701
14:19:39|1.0701
14:19:39|1.0703
14:19:40|1.0703
14:19:41|1.0707
14:19:42|1.0707
14:19:43|1.071
14:19:44|1.0703
14:19:45|1.0699
14:19:46|1.0701
14:19:47|1.0693
14:19:49|1.0697
14:19:49|1.0673
14:19:51|1.0672
14:19:51|1.0671
14:19:52|1.0672
14:19:53|1.0672
14:19:54|1.0675
14:19:55|1.0672
14:19:57|1.0671
14:19:57|1.0664
14:19:59|1.0669
14:20:00|1.0673
14:20:01|1.0683
14:20:02|1.0683
14:20:03|1.0672
14:20:04|1.0675
14:20:05|1.0675
14:20:06|1.0674
14:20:07|1.0677
14:20:08|1.0679
14:20:09|1.0681
14:20:10|1.0684
14:20:11|1.0684
14:20:12|1.0688
14:20:13|1.0689
14:20:14|1.0689
14:20:15|1.0688
14:20:16|1.0688
14:20:17|1.0683
14:20:18|1.0676
14:20:19|1.0676
14:20:20|1.0676
14:20:21|1.069
14:20:22|1.0692
14:20:23|1.0692
14:20:24|1.0692
14:20:25|1.069
14:20:27|1.0694
14:20:28|1.0682
14:20:30|1.0683
14:20:32|1.0681
14:20:33|1.0691
14:20:34|1.0691
14:20:35|1.0695
14:20:35|1.0685
14:20:36|1.0686
14:20:39|1.0682
14:20:39|1.0672
14:20:40|1.0677
14:20:42|1.0677
14:20:43|1.0677
14:20:44|1.0676
14:20:45|1.0676
14:20:46|1.0676
14:20:47|1.067
14:20:48|1.067
14:20:49|1.0672
14:20:50|1.0672
14:20:51|1.067
14:20:52|1.067
14:20:53|1.0666
14:20:54|1.0668
14:20:55|1.0661
14:20:56|1.0661
14:20:57|1.0661
14:20:58|1.0652
14:20:59|1.0651
14:21:00|1.0654
14:21:01|1.0643
14:21:02|1.0642
14:21:03|1.0642
14:21:05|1.0639
14:21:06|1.0639
14:21:06|1.0637
14:21:07|1.064
14:21:08|1.0636
14:21:09|1.0637
14:21:11|1.0638
14:21:12|1.0637
14:21:13|1.0636
14:21:14|1.0629
14:21:14|1.0634
14:21:16|1.0634
14:21:17|1.0631
14:21:18|1.0634
14:21:19|1.0629
14:21:20|1.0631
14:21:20|1.0623
14:21:21|1.0623
14:21:23|1.0626
14:21:24|1.0622
14:21:25|1.0621
14:21:26|1.062
14:21:27|1.0618
14:21:28|1.0618
14:21:30|1.0616
14:21:31|1.0613
14:21:32|1.0622
14:21:33|1.062
14:21:35|1.0619
14:21:37|1.0612
14:21:39|1.0611
14:21:39|1.0614
14:21:40|1.0611
14:21:41|1.0617
14:21:42|1.0617
14:21:44|1.0617
14:21:45|1.0614
14:21:46|1.061
14:21:47|1.0612
14:21:48|1.0614
14:21:49|1.0626
14:21:50|1.0637
14:21:51|1.0641
14:21:52|1.0651
14:21:53|1.0645
14:21:54|1.0644
14:21:55|1.0663
14:21:56|1.0662
14:21:57|1.0678
14:21:58|1.0667
14:21:59|1.068
14:22:00|1.0678
14:22:01|1.0688
14:22:02|1.0693
14:22:03|1.0679
14:22:04|1.0679
14:22:05|1.0679
14:22:06|1.0679
14:22:07|1.0679
14:22:08|1.0669
14:22:09|1.0676
14:22:10|1.0674
14:22:12|1.0693
14:22:13|1.0681
14:22:14|1.0688
14:22:14|1.0688
14:22:16|1.0688
14:22:17|1.0688
14:22:18|1.0681
14:22:19|1.0685
14:22:20|1.0685
14:22:20|1.0685
14:22:21|1.0683
14:22:23|1.0682
14:22:24|1.0682
14:22:24|1.0682
14:22:26|1.0683
14:22:27|1.0681
14:22:28|1.0676
14:22:30|1.0685
14:22:31|1.0689
14:22:33|1.069
14:22:33|1.0692
14:22:35|1.069
14:22:35|1.0692
14:22:36|1.0694
14:22:37|1.0695
14:22:38|1.0695
14:22:40|1.0691
14:22:41|1.0689
14:22:42|1.0696
14:22:43|1.0694
14:22:44|1.069
14:22:45|1.0689
14:22:46|1.0672
14:22:47|1.0678
14:22:48|1.0678
14:22:49|1.0682
14:22:50|1.068
14:22:51|1.0684
14:22:53|1.0672
14:22:54|1.067
14:22:55|1.067
14:22:56|1.067
14:22:57|1.0669
14:22:58|1.0679
14:22:59|1.068
14:23:00|1.068
14:23:01|1.068
14:23:02|1.067
14:23:03|1.067
14:23:04|1.0666
14:23:05|1.0666
14:23:06|1.0666
14:23:07|1.067
14:23:08|1.067
14:23:09|1.067
14:23:10|1.0669
14:23:11|1.0669
14:23:12|1.0676
14:23:13|1.0676
14:23:14|1.0676
14:23:15|1.0674
14:23:16|1.0675
14:23:17|1.0675
14:23:18|1.0675
14:23:19|1.0675
14:23:20|1.0678
14:23:21|1.0677
14:23:22|1.0677
14:23:23|1.0677
14:23:24|1.0677
14:23:25|1.0677
14:23:26|1.0674
14:23:27|1.0674
14:23:28|1.0674
14:23:29|1.067
14:23:31|1.0674
14:23:33|1.067
14:23:34|1.067
14:23:35|1.0677
14:23:36|1.0672
14:23:37|1.0674
14:23:37|1.0674
14:23:39|1.0676
14:23:40|1.0677
14:23:40|1.0676
14:23:42|1.0675
14:23:43|1.0674
14:23:44|1.0674
14:23:44|1.0676
14:23:45|1.0673
14:23:47|1.0674
14:23:47|1.0676
14:23:49|1.0676
14:23:50|1.067
14:23:51|1.067
14:23:52|1.067
14:23:52|1.067
14:23:53|1.0675
14:23:54|1.0675
14:23:55|1.0675
14:23:56|1.0675
14:23:57|1.0681
14:23:59|1.0681
14:23:59|1.0681
14:24:01|1.0681
14:24:02|1.0681
14:24:03|1.0681
14:24:03|1.0677
14:24:04|1.068
14:24:06|1.068
14:24:06|1.0675
14:24:07|1.0672
14:24:09|1.0671
14:24:10|1.0671
14:24:10|1.0671
14:24:12|1.0677
14:24:13|1.0677
14:24:14|1.0677
14:24:14|1.0677
14:24:15|1.0672
14:24:16|1.0672
14:24:17|1.0677
14:24:19|1.0674
14:24:19|1.0674
14:24:21|1.0677
14:24:21|1.0677
14:24:23|1.0677
14:24:23|1.0672
14:24:25|1.0674
14:24:25|1.067
14:24:27|1.0674
14:24:27|1.0674
14:24:29|1.0676
14:24:30|1.0672
14:24:32|1.0674
14:24:33|1.0674
14:24:34|1.0674
14:24:35|1.0651
14:24:36|1.0648
14:24:37|1.0648
14:24:38|1.0638
14:24:39|1.0643
14:24:40|1.0632
14:24:41|1.0629
14:24:42|1.0653
14:24:43|1.0644
14:24:44|1.065
14:24:45|1.0644
14:24:46|1.0644
14:24:47|1.0642
14:24:48|1.0647
14:24:49|1.0645
14:24:50|1.0649
14:24:51|1.0653
14:24:53|1.0653
14:24:53|1.0651
14:24:55|1.0651
14:24:56|1.0648
14:24:57|1.0648
14:24:58|1.0648
14:24:59|1.065
14:25:01|1.0649
14:25:02|1.0646
14:25:03|1.0642
14:25:04|1.0642
14:25:05|1.0638
14:25:06|1.0638
14:25:07|1.0619
14:25:08|1.0595
14:25:09|1.061
14:25:09|1.0612
14:25:11|1.0613
14:25:12|1.0614
14:25:13|1.0611
14:25:14|1.0611
14:25:15|1.0613
14:25:16|1.0615
14:25:17|1.0615
14:25:18|1.0655
14:25:19|1.0624
14:25:20|1.063
14:25:20|1.0624
14:25:21|1.0622
14:25:23|1.0624
14:25:24|1.0624
14:25:24|1.0627
14:25:26|1.0628
14:25:27|1.0623
14:25:28|1.0623
14:25:28|1.0634
14:25:30|1.0647
14:25:30|1.0644
14:25:33|1.0654
14:25:35|1.0641
14:25:35|1.0645
14:25:37|1.0646
14:25:37|1.0646
14:25:38|1.0643
14:25:39|1.0643
14:25:40|1.0651
14:25:41|1.0651
14:25:42|1.065
14:25:43|1.065
14:25:44|1.065
14:25:45|1.0649
14:25:46|1.0647
14:25:47|1.062
14:25:48|1.0631
14:25:49|1.0631
14:25:50|1.0631
14:25:51|1.0628
14:25:52|1.0628
14:25:53|1.0618
14:25:55|1.0618
14:25:55|1.0619
14:25:56|1.0618
14:25:58|1.0618
14:25:58|1.0618
14:25:59|1.0619
14:26:00|1.061
14:26:02|1.0615
14:26:02|1.0615
14:26:04|1.0612
14:26:05|1.0612
14:26:06|1.061
14:26:07|1.0613
14:26:08|1.0607
14:26:09|1.0612
14:26:10|1.0609
14:26:11|1.0612
14:26:12|1.0612
14:26:13|1.0608
14:26:14|1.0613
14:26:15|1.0613
14:26:16|1.0613
14:26:17|1.0616
14:26:18|1.0624
14:26:19|1.0627
14:26:20|1.0627
14:26:21|1.0624
14:26:22|1.0623
14:26:23|1.0623
14:26:24|1.0622
14:26:25|1.0625
14:26:26|1.0625
14:26:27|1.0625
14:26:28|1.0621
14:26:29|1.0621
14:26:30|1.0621
14:26:31|1.0621
14:26:32|1.0621
14:26:34|1.0621
14:26:35|1.0623
14:26:37|1.0672
14:26:38|1.0674
14:26:39|1.0703
14:26:41|1.0713
14:26:41|1.0709
14:26:43|1.0726
14:26:44|1.0748
14:26:45|1.0727
14:26:46|1.0742
14:26:47|1.0736
14:26:48|1.0747
14:26:50|1.0769
14:26:51|1.0773
14:26:52|1.0763
14:26:53|1.0763
14:26:54|1.0755
14:26:55|1.0764
14:26:56|1.0769
14:26:57|1.077
14:26:58|1.0754
14:26:59|1.0724
14:27:00|1.0696
14:27:01|1.0701
14:27:02|1.075
14:27:03|1.0748
14:27:04|1.0742
14:27:05|1.0758
14:27:07|1.0751
14:27:08|1.0744
14:27:09|1.0745
14:27:11|1.0745
14:27:12|1.0748
14:27:13|1.0741
14:27:14|1.0739
14:27:15|1.0739
14:27:16|1.0761
14:27:17|1.0762
14:27:18|1.0762
14:27:18|1.0764
14:27:20|1.0783
14:27:21|1.0772
14:27:22|1.077
14:27:23|1.0771
14:27:24|1.0762
14:27:24|1.0754
14:27:25|1.0751
14:27:27|1.0754
14:27:28|1.0748
14:27:29|1.0751
14:27:30|1.0748
14:27:31|1.074
14:27:32|1.074
14:27:33|1.0746
14:27:35|1.0753
14:27:35|1.074
14:27:38|1.075
14:27:39|1.074
14:27:40|1.0744
14:27:41|1.0736
14:27:43|1.0733
14:27:44|1.0738
14:27:45|1.0738
14:27:46|1.0738
14:27:48|1.0737
14:27:50|1.0738
14:27:50|1.0737
14:27:52|1.0733
14:27:52|1.0732
14:27:53|1.073
14:27:55|1.0734
14:27:56|1.0737
14:27:56|1.0733
14:27:58|1.0733
14:27:59|1.0733
14:28:00|1.0733
14:28:01|1.0739
14:28:02|1.0738
14:28:02|1.0762
14:28:03|1.0755
14:28:05|1.0763
14:28:05|1.0758
14:28:07|1.0752
14:28:08|1.0752
14:28:08|1.0751
14:28:10|1.0737
14:28:11|1.0737
14:28:12|1.0737
14:28:12|1.0736
14:28:13|1.0732
14:28:14|1.0731
14:28:15|1.0729
14:28:16|1.0729
14:28:17|1.0731
14:28:19|1.0727
14:28:21|1.0727
14:28:21|1.0731
14:28:22|1.0724
14:28:23|1.0724
14:28:24|1.0727
14:28:25|1.0724
14:28:26|1.0723
14:28:28|1.0724
14:28:28|1.0724
14:28:29|1.0727
14:28:30|1.0726
14:28:31|1.0726
14:28:32|1.0723
14:28:33|1.0722
14:28:35|1.0723
14:28:37|1.0704
14:28:38|1.0687
14:28:38|1.0694
14:28:40|1.069
14:28:40|1.0686
14:28:42|1.0674
14:28:44|1.0663
14:28:45|1.0663
14:28:45|1.0668
14:28:46|1.0659
14:28:48|1.0661
14:28:49|1.0664
14:28:49|1.067
14:28:51|1.067
14:28:52|1.0666
14:28:52|1.0658
14:28:54|1.0659
14:28:55|1.0666
14:28:56|1.0665
14:28:57|1.0663
14:28:57|1.0663
14:28:58|1.0663
14:29:00|1.0658
14:29:01|1.0684
14:29:02|1.069
14:29:03|1.0697
14:29:04|1.0697
14:29:05|1.0697
14:29:06|1.0692
14:29:07|1.0695
14:29:08|1.0708
14:29:09|1.0705
14:29:10|1.0709
14:29:11|1.0706
14:29:12|1.0706
14:29:13|1.0706
14:29:14|1.0699
14:29:15|1.0693
14:29:16|1.07
14:29:17|1.0703
14:29:18|1.0703
14:29:19|1.0719
14:29:20|1.0719
14:29:21|1.0718
14:29:22|1.0719
14:29:23|1.0713
14:29:24|1.0714
14:29:25|1.071
14:29:26|1.071
14:29:27|1.0715
14:29:28|1.0715
14:29:29|1.0715
14:29:30|1.071
14:29:31|1.071
14:29:32|1.0708
14:29:33|1.0709
14:29:34|1.0707
14:29:35|1.0709
14:29:37|1.0714
14:29:38|1.0712
14:29:39|1.0712
14:29:40|1.0702
14:29:42|1.0704
14:29:42|1.0695
14:29:43|1.0695
14:29:45|1.0698
14:29:46|1.0698
14:29:47|1.07
14:29:48|1.0693
14:29:49|1.0696
14:29:51|1.0695
14:29:51|1.07
14:29:52|1.0692
14:29:53|1.07
14:29:54|1.07
14:29:55|1.07
14:29:56|1.07
14:29:57|1.07
14:29:58|1.0699
14:29:59|1.0696
14:30:00|1.0684
14:30:02|1.0683
14:30:02|1.0683
14:30:03|1.0682
14:30:04|1.0683
14:30:05|1.0679
14:30:06|1.0678
14:30:07|1.0678
14:30:08|1.0667
14:30:09|1.0666
14:30:10|1.0657
14:30:12|1.0629
14:30:12|1.0631
14:30:13|1.0629
14:30:14|1.0632
14:30:15|1.0633
14:30:17|1.0642
14:30:17|1.064
14:30:18|1.0688
14:30:19|1.0679
14:30:20|1.0685
14:30:21|1.0685
14:30:22|1.0683
14:30:23|1.0673
14:30:24|1.0674
14:30:25|1.0674
14:30:26|1.0678
14:30:27|1.0678
14:30:28|1.0678
14:30:29|1.0671
14:30:30|1.0671
14:30:31|1.0671
14:30:32|1.0673
14:30:33|1.0673
14:30:34|1.0679
14:30:35|1.0681
14:30:37|1.0679
14:30:39|1.0661
14:30:41|1.0655
14:30:42|1.0655
14:30:44|1.0655
14:30:44|1.0648
14:30:45|1.0654
14:30:47|1.0654
14:30:49|1.0664
14:30:50|1.0642
14:30:50|1.0642
14:30:51|1.0643
14:30:53|1.065
14:30:53|1.0652
14:30:54|1.0645
14:30:55|1.0652
14:30:56|1.0642
14:30:57|1.0641
14:30:59|1.0643
14:31:00|1.0647
14:31:01|1.0646
14:31:02|1.0646
14:31:03|1.0644
14:31:04|1.0644
14:31:06|1.0624
14:31:07|1.0623
14:31:08|1.0615
14:31:10|1.0602
14:31:11|1.0595
14:31:12|1.0602
14:31:13|1.0601
14:31:14|1.0594
14:31:15|1.0588
14:31:17|1.0596
14:31:17|1.0609
14:31:18|1.0608
14:31:19|1.06
14:31:21|1.0596
14:31:21|1.0586
14:31:22|1.0596
14:31:23|1.0602
14:31:24|1.0602
14:31:25|1.0602
14:31:26|1.0611
14:31:27|1.0612
14:31:28|1.0625
14:31:29|1.0625
14:31:30|1.0625
14:31:31|1.0625
14:31:32|1.0625
14:31:33|1.0625
14:31:34|1.0631
14:31:35|1.063
14:31:36|1.0624
14:31:38|1.0625
14:31:40|1.0629
14:31:41|1.0629
14:31:43|1.0632
14:31:44|1.0632
14:31:44|1.0632
14:31:47|1.0634
14:31:48|1.0638
14:31:49|1.0637
14:31:50|1.0637
14:31:51|1.063
14:31:51|1.0635
14:31:52|1.0635
14:31:54|1.0635
14:31:55|1.0628
14:31:55|1.0628
14:31:57|1.0624
14:31:58|1.0625
14:31:58|1.0633
14:31:59|1.0634
14:32:01|1.0633
14:32:03|1.0625
14:32:03|1.0619
14:32:04|1.0624
14:32:05|1.0617
14:32:06|1.062
14:32:07|1.0618
14:32:08|1.0623
14:32:10|1.0621
14:32:10|1.0621
14:32:11|1.0623
14:32:12|1.0606
14:32:13|1.0607
14:32:14|1.0607
14:32:15|1.0607
14:32:17|1.0614
14:32:17|1.0604
14:32:18|1.0607
14:32:19|1.0606
14:32:20|1.0606
14:32:21|1.0606
14:32:22|1.0605
14:32:23|1.0605
14:32:24|1.06
14:32:25|1.06
14:32:26|1.0605
14:32:27|1.0601
14:32:28|1.0601
14:32:29|1.0601
14:32:30|1.06
14:32:31|1.06
14:32:32|1.0607
14:32:33|1.0607
14:32:34|1.0606
14:32:35|1.0602
14:32:36|1.0602
14:32:37|1.0603
14:32:39|1.0607
14:32:41|1.0607
14:32:43|1.061
14:32:43|1.0616
14:32:44|1.0611
14:32:46|1.0611
14:32:47|1.0611
14:32:48|1.0609
14:32:49|1.0609
14:32:51|1.0606
14:32:52|1.0606
14:32:53|1.06
14:32:54|1.06
14:32:55|1.06
14:32:56|1.0594
14:32:57|1.0593
14:32:58|1.0593
14:32:59|1.0586
14:33:01|1.0585
14:33:02|1.0586
14:33:03|1.0586
14:33:04|1.058
14:33:04|1.0582
14:33:06|1.0584
14:33:08|1.0582
14:33:09|1.0582
14:33:10|1.0582
14:33:11|1.0585
14:33:12|1.0585
14:33:13|1.0576
14:33:14|1.0576
14:33:15|1.0575
14:33:16|1.0577
14:33:17|1.0577
14:33:18|1.0577
14:33:19|1.0571
14:33:20|1.0576
14:33:21|1.0561
14:33:22|1.0564
14:33:23|1.0557
14:33:24|1.0557
14:33:25|1.0558
14:33:26|1.0556
14:33:27|1.0562
14:33:28|1.0559
14:33:29|1.0563
14:33:30|1.0562
14:33:31|1.0545
14:33:32|1.055
14:33:33|1.0545
14:33:34|1.0551
14:33:35|1.0551
14:33:36|1.0546
14:33:37|1.0547
14:33:38|1.0548
14:33:39|1.0556
14:33:40|1.0557
14:33:41|1.0548
14:33:43|1.056
14:33:43|1.0551
14:33:44|1.0548
14:33:46|1.0545
14:33:47|1.0549
14:33:48|1.055
14:33:49|1.0549
14:33:50|1.054
14:33:51|1.0544
14:33:52|1.0544
14:33:53|1.0554
14:33:54|1.0569
14:33:55|1.0568
14:33:56|1.057
14:33:57|1.0564
14:33:58|1.0571
14:33:59|1.0568
14:34:01|1.0565
14:34:02|1.0566
14:34:03|1.055
14:34:04|1.0545
14:34:05|1.0545
14:34:06|1.0549
14:34:07|1.0549
14:34:08|1.0549
14:34:09|1.0551
14:34:10|1.055
14:34:11|1.055
14:34:12|1.055
14:34:13|1.0544
14:34:14|1.0548
14:34:15|1.0551
14:34:16|1.0554
14:34:17|1.0551
14:34:18|1.0555
14:34:19|1.0553
14:34:20|1.0553
14:34:21|1.0553
14:34:22|1.0555
14:34:24|1.0556
14:34:25|1.0558
14:34:26|1.0556
14:34:27|1.0556
14:34:28|1.0562
14:34:29|1.0562
14:34:30|1.0561
14:34:31|1.0557
14:34:31|1.0557
14:34:33|1.0558
14:34:33|1.056
14:34:35|1.0563
14:34:36|1.0564
14:34:37|1.0566
14:34:37|1.0566
14:34:38|1.0577
14:34:40|1.0569
14:34:42|1.058
14:34:43|1.0572
14:34:45|1.0577
14:34:47|1.0578
14:34:48|1.0577
14:34:49|1.0569
14:34:50|1.0568
14:34:51|1.0566
14:34:52|1.0572
14:34:53|1.0576
14:34:54|1.0573
14:34:55|1.0571
14:34:56|1.0566
14:34:57|1.0566
14:34:57|1.0566
14:34:58|1.0569
14:34:59|1.0568
14:35:00|1.0571
14:35:02|1.0571
14:35:03|1.0565
14:35:04|1.056
14:35:05|1.056
14:35:06|1.056
14:35:07|1.0565
14:35:08|1.0565
14:35:09|1.0566
14:35:10|1.0575
14:35:11|1.0575
14:35:12|1.0575
14:35:13|1.0567
14:35:13|1.057
14:35:15|1.057
14:35:16|1.0562
14:35:17|1.0568
14:35:18|1.0562
14:35:19|1.0567
14:35:21|1.0564
14:35:22|1.0565
14:35:23|1.0565
14:35:23|1.0565
14:35:24|1.0564
14:35:26|1.0564
14:35:26|1.0564
14:35:27|1.0564
14:35:29|1.0562
14:35:29|1.0562
14:35:30|1.0562
14:35:31|1.0558
14:35:32|1.0558
14:35:33|1.0559
14:35:35|1.0574
14:35:35|1.0574
14:35:36|1.0568
14:35:37|1.0568
14:35:38|1.057
14:35:39|1.0577
14:35:41|1.0586
14:35:43|1.0579
14:35:43|1.0579
14:35:45|1.0583
14:35:46|1.0584
14:35:47|1.0584
14:35:48|1.0584
14:35:49|1.0594
14:35:50|1.0599
14:35:51|1.0598
14:35:53|1.059
14:35:53|1.0594
14:35:56|1.0594
14:35:57|1.0594
14:35:58|1.0593
14:35:59|1.0597
14:35:59|1.0594
14:36:01|1.0594
14:36:02|1.0603
14:36:03|1.0595
14:36:04|1.0603
14:36:05|1.0602
14:36:06|1.0602
14:36:07|1.0594
14:36:08|1.0593
14:36:10|1.0594
14:36:10|1.0598
14:36:11|1.0593
14:36:12|1.0592
14:36:14|1.059
14:36:15|1.0591
14:36:16|1.0598
14:36:17|1.0598
14:36:18|1.0594
14:36:19|1.0594
14:36:20|1.0594
14:36:21|1.0595
14:36:22|1.0598
14:36:23|1.0588
14:36:24|1.0591
14:36:25|1.0593
14:36:27|1.0589
14:36:27|1.0576
14:36:29|1.0574
14:36:30|1.0574
14:36:31|1.0573
14:36:31|1.0566
14:36:32|1.0567
14:36:33|1.0576
14:36:35|1.0576
14:36:35|1.0576
14:36:37|1.0569
14:36:38|1.0573
14:36:38|1.057
14:36:39|1.057
14:36:41|1.0576
14:36:41|1.0575
14:36:44|1.0566
14:36:45|1.056
14:36:46|1.0565
14:36:47|1.0565
14:36:49|1.0561
14:36:50|1.0565
14:36:51|1.0566
14:36:52|1.0566
14:36:54|1.0566
14:36:55|1.0566
14:36:55|1.0566
14:36:56|1.0566
14:36:58|1.0558
14:36:59|1.0558
14:36:59|1.0558
14:37:01|1.0558
14:37:01|1.0558
14:37:03|1.0561
14:37:03|1.0558
14:37:04|1.0558
14:37:06|1.0549
14:37:07|1.0551
14:37:08|1.0551
14:37:09|1.0546
14:37:11|1.055
14:37:11|1.0553
14:37:12|1.0554
14:37:13|1.0556
14:37:14|1.0556
14:37:15|1.0584
14:37:17|1.0589
14:37:17|1.0589
14:37:18|1.0584
14:37:19|1.0589
14:37:20|1.0589
14:37:21|1.0583
14:37:22|1.0583
14:37:24|1.0582
14:37:24|1.0582
14:37:25|1.0577
14:37:26|1.0577
14:37:28|1.0582
14:37:28|1.0586
14:37:29|1.0585
14:37:30|1.0585
14:37:31|1.0585
14:37:32|1.0577
14:37:33|1.0586
14:37:34|1.0586
14:37:35|1.0585
14:37:36|1.0585
14:37:38|1.0581
14:37:38|1.0585
14:37:39|1.058
14:37:40|1.058
14:37:42|1.0578
14:37:42|1.0578
14:37:45|1.058
14:37:45|1.0578
14:37:46|1.0578
14:37:47|1.0589
14:37:48|1.0589
14:37:50|1.0583
14:37:52|1.0583
14:37:52|1.0583
14:37:54|1.0582
14:37:55|1.0582
14:37:55|1.0589
14:37:57|1.0589
14:37:58|1.0588
14:37:59|1.0578
14:38:00|1.0577
14:38:01|1.0579
14:38:02|1.0578
14:38:03|1.0579
14:38:04|1.0578
14:38:05|1.058
14:38:06|1.0586
14:38:07|1.0589
14:38:08|1.0587
14:38:09|1.0587
14:38:10|1.0587
14:38:11|1.0589
14:38:12|1.0588
14:38:13|1.0588
14:38:14|1.0589
14:38:15|1.0587
14:38:16|1.0589
14:38:17|1.0588
14:38:19|1.0588
14:38:20|1.0588
14:38:20|1.0588
14:38:21|1.0588
14:38:22|1.0584
14:38:23|1.0586
14:38:24|1.0594
14:38:25|1.0595
14:38:26|1.0598
14:38:27|1.0601
14:38:28|1.0609
14:38:29|1.0616
14:38:30|1.062
14:38:31|1.0619
14:38:32|1.0622
14:38:33|1.0622
14:38:35|1.0628
14:38:35|1.0627
14:38:36|1.0632
14:38:37|1.0627
14:38:39|1.0625
14:38:39|1.0617
14:38:40|1.0617
14:38:41|1.062
14:38:42|1.0613
14:38:43|1.0613
14:38:45|1.0613
14:38:46|1.0614
14:38:48|1.0616
14:38:49|1.0617
14:38:50|1.0617
14:38:51|1.0617
14:38:51|1.0616
14:38:52|1.0616
14:38:55|1.0616
14:38:55|1.0616
14:38:57|1.0616
14:38:59|1.0616
14:38:59|1.0618
14:39:00|1.0612
14:39:02|1.0615
14:39:04|1.0609
14:39:04|1.061
14:39:05|1.0608
14:39:06|1.0608
14:39:07|1.0608
14:39:08|1.0607
14:39:09|1.0605
14:39:11|1.0618
14:39:12|1.0617
14:39:13|1.0612
14:39:14|1.0612
14:39:15|1.0615
14:39:16|1.061
14:39:17|1.061
14:39:18|1.0613
14:39:19|1.0613
14:39:20|1.061
14:39:21|1.061
14:39:22|1.0616
14:39:23|1.0616
14:39:24|1.0616
14:39:25|1.0616
14:39:26|1.0616
14:39:27|1.0616
14:39:28|1.0616
14:39:29|1.0616
14:39:30|1.0616
14:39:31|1.0616
14:39:32|1.0614
14:39:33|1.061
14:39:34|1.061
14:39:35|1.061
14:39:36|1.061
14:39:37|1.061
14:39:38|1.0613
14:39:39|1.0609
14:39:40|1.0609
14:39:41|1.0611
14:39:42|1.0611
14:39:43|1.0603
14:39:44|1.0603
14:39:45|1.0603
14:39:47|1.06
14:39:48|1.0602
14:39:50|1.0597
14:39:51|1.0593
14:39:53|1.0589
14:39:54|1.0591
14:39:55|1.0588
14:39:56|1.0592
14:39:57|1.0586
14:39:59|1.0586
14:40:00|1.0586
14:40:00|1.0586
14:40:01|1.0591
14:40:03|1.0594
14:40:04|1.059
14:40:05|1.0588
14:40:07|1.0587
14:40:08|1.0598
14:40:09|1.0598
14:40:10|1.0591
14:40:11|1.0591
14:40:12|1.0596
14:40:13|1.0591
14:40:14|1.0591
14:40:15|1.0599
14:40:16|1.0591
14:40:17|1.0591
14:40:18|1.0592
14:40:19|1.0591
14:40:20|1.0596
14:40:21|1.0594
14:40:22|1.06
14:40:23|1.06
14:40:24|1.06
14:40:25|1.0599
14:40:26|1.06
14:40:26|1.0613
14:40:28|1.0601
14:40:28|1.0601
14:40:30|1.0603
14:40:30|1.0606
14:40:31|1.0606
14:40:32|1.0606
14:40:34|1.0608
14:40:35|1.0608
14:40:36|1.0608
14:40:37|1.061
14:40:37|1.0604
14:40:39|1.061
14:40:40|1.0611
14:40:41|1.0615
14:40:41|1.0615
14:40:43|1.0628
14:40:44|1.0641
14:40:44|1.0635
14:40:46|1.0642
14:40:48|1.0637
14:40:50|1.0643
14:40:51|1.0636
14:40:52|1.0639
14:40:53|1.0631
14:40:55|1.0627
14:40:56|1.0627
14:40:56|1.0627
14:40:58|1.0633
14:40:59|1.0633
14:41:00|1.0633
14:41:02|1.0644
14:41:04|1.0649
14:41:04|1.065
14:41:06|1.0659
14:41:07|1.0654
14:41:09|1.0656
14:41:09|1.0653
14:41:10|1.0655
14:41:12|1.0644
14:41:13|1.0642
14:41:14|1.0636
14:41:14|1.0643
14:41:17|1.064
14:41:17|1.0657
14:41:19|1.0655
14:41:20|1.0659
14:41:21|1.0657
14:41:21|1.0659
14:41:22|1.0665
14:41:24|1.0662
14:41:24|1.0667
14:41:25|1.0667
14:41:27|1.0663
14:41:28|1.0663
14:41:28|1.0666
14:41:31|1.0678
14:41:31|1.0676
14:41:32|1.0681
14:41:33|1.0678
14:41:34|1.0679
14:41:35|1.0678
14:41:36|1.0674
14:41:37|1.0674
14:41:38|1.0676
14:41:39|1.0679
14:41:40|1.067
14:41:41|1.0674
14:41:42|1.0683
14:41:44|1.0686
14:41:44|1.0692
14:41:45|1.0686
14:41:46|1.0687
14:41:48|1.0691
14:41:50|1.069
14:41:51|1.0693
14:41:53|1.0691
14:41:54|1.0682
14:41:55|1.0692
14:41:55|1.0701
14:41:57|1.0703
14:41:58|1.0704
14:41:59|1.0707
14:42:00|1.0702
14:42:00|1.0697
14:42:02|1.0696
14:42:03|1.0715
14:42:04|1.0716
14:42:05|1.0724
14:42:06|1.0714
14:42:06|1.0716
14:42:08|1.0726
14:42:08|1.0728
14:42:10|1.0727
14:42:11|1.0733
14:42:12|1.0728
14:42:13|1.0729
14:42:13|1.0736
14:42:14|1.0742
14:42:16|1.0733
14:42:16|1.074
14:42:18|1.074
14:42:19|1.0742
14:42:20|1.0735
14:42:21|1.0755
14:42:22|1.0761
14:42:23|1.0747
14:42:23|1.0716
14:42:24|1.071
14:42:25|1.0721
14:42:27|1.0721
14:42:27|1.0753
14:42:29|1.0747
14:42:30|1.0757
14:42:31|1.0756
14:42:31|1.0775
14:42:33|1.0766
14:42:33|1.0768
14:42:34|1.0768
14:42:35|1.0782
14:42:37|1.0785
14:42:37|1.0781
14:42:39|1.0778
14:42:40|1.0759
14:42:41|1.0755
14:42:42|1.0766
14:42:43|1.0762
14:42:44|1.0758
14:42:45|1.0758
14:42:45|1.0758
14:42:46|1.0759
14:42:48|1.0759
14:42:50|1.076
14:42:51|1.0755
14:42:52|1.0752
14:42:53|1.0764
14:42:54|1.0766
14:42:55|1.0762
14:42:56|1.0762
14:42:58|1.0763
14:42:59|1.0766
14:43:00|1.0768
14:43:02|1.0771
14:43:02|1.0776
14:43:03|1.078
14:43:05|1.0785
14:43:06|1.0778
14:43:07|1.0779
14:43:07|1.0779
14:43:09|1.0783
14:43:10|1.0786
14:43:12|1.0785
14:43:13|1.0784
14:43:15|1.0778
14:43:15|1.0785
14:43:17|1.0779
14:43:17|1.0778
14:43:18|1.0783
14:43:19|1.0783
14:43:20|1.0783
14:43:21|1.0778
14:43:22|1.0782
14:43:23|1.0778
14:43:24|1.077
14:43:25|1.0774
14:43:26|1.077
14:43:27|1.077
14:43:29|1.077
14:43:30|1.0769
14:43:31|1.0772
14:43:32|1.077
14:43:33|1.0771
14:43:34|1.077
14:43:35|1.0769
14:43:36|1.0769
14:43:37|1.0769
14:43:38|1.0772
14:43:39|1.0778
14:43:40|1.0778
14:43:41|1.0778
14:43:42|1.0785
14:43:43|1.0778
14:43:44|1.0778
14:43:45|1.0778
14:43:46|1.0777
14:43:47|1.0773
14:43:48|1.0773
14:43:49|1.0784
14:43:50|1.0783
14:43:51|1.0778
14:43:53|1.0776
14:43:54|1.0776
14:43:55|1.0776
14:43:57|1.0773
14:43:58|1.0774
14:43:59|1.0773
14:44:00|1.0773
14:44:01|1.0769
14:44:02|1.0769
14:44:04|1.0757
14:44:05|1.0747
14:44:06|1.0725
14:44:08|1.0715
14:44:09|1.0719
14:44:10|1.0698
14:44:12|1.0677
14:44:12|1.0733
14:44:13|1.0728
14:44:15|1.0724
14:44:15|1.0718
14:44:16|1.072
14:44:17|1.0712
14:44:19|1.0717
14:44:19|1.0722
14:44:21|1.0722
14:44:22|1.0716
14:44:22|1.0716
14:44:24|1.0701
14:44:24|1.0688
14:44:26|1.0688
14:44:27|1.072
14:44:28|1.0723
14:44:29|1.0728
14:44:29|1.0729
14:44:31|1.0713
14:44:32|1.072
14:44:33|1.0698
14:44:34|1.0679
14:44:35|1.0682
14:44:36|1.0684
14:44:37|1.0683
14:44:38|1.0677
14:44:39|1.0679
14:44:40|1.0683
14:44:41|1.0681
14:44:42|1.0682
14:44:43|1.0686
14:44:44|1.0686
14:44:45|1.0686
14:44:46|1.0704
14:44:47|1.0704
14:44:48|1.0693
14:44:50|1.069
14:44:52|1.0684
14:44:54|1.0682
14:44:55|1.0688
14:44:56|1.0686
14:44:57|1.0693
14:44:59|1.07
14:45:00|1.0704
14:45:02|1.0707
14:45:04|1.0695
14:45:06|1.065
14:45:07|1.0673
14:45:08|1.0675
14:45:10|1.0674
14:45:10|1.0673
14:45:13|1.0676
14:45:13|1.0676
14:45:14|1.0676
14:45:15|1.0674
14:45:17|1.0684
14:45:17|1.0691
14:45:18|1.069
14:45:19|1.0683
14:45:20|1.0683
14:45:21|1.0689
14:45:22|1.0684
14:45:23|1.0689
14:45:24|1.0677
14:45:25|1.0662
14:45:26|1.0654
14:45:27|1.0648
14:45:28|1.0656
14:45:29|1.0655
14:45:30|1.0659
14:45:31|1.0654
14:45:32|1.0656
14:45:33|1.066
14:45:34|1.0671
14:45:35|1.0672
14:45:36|1.0678
14:45:37|1.0664
14:45:38|1.0657
14:45:39|1.0659
14:45:40|1.0671
14:45:41|1.067
14:45:42|1.067
14:45:43|1.067
14:45:44|1.0661
14:45:45|1.0653
14:45:46|1.0653
14:45:47|1.0655
14:45:48|1.0651
14:45:49|1.0652
14:45:50|1.0654
14:45:52|1.0643
14:45:54|1.0636
14:45:56|1.0632
14:45:56|1.0649
14:45:57|1.0692
14:45:59|1.0658
14:46:00|1.0674
14:46:01|1.0684
14:46:02|1.0678
14:46:03|1.0678
14:46:05|1.0682
14:46:05|1.0672
14:46:06|1.0683
14:46:07|1.0684
14:46:08|1.0689
14:46:10|1.0692
14:46:11|1.069
14:46:12|1.0691
14:46:13|1.071
14:46:14|1.0709
14:46:15|1.0699
14:46:16|1.0715
14:46:17|1.0713
14:46:18|1.0713
14:46:19|1.0716
14:46:20|1.0719
14:46:21|1.0726
14:46:22|1.0728
14:46:23|1.073
14:46:24|1.0725
14:46:25|1.072
14:46:26|1.0705
14:46:27|1.071
14:46:28|1.071
14:46:29|1.0719
14:46:30|1.0721
14:46:31|1.0713
14:46:32|1.072
14:46:33|1.0721
14:46:34|1.0724
14:46:35|1.0723
14:46:36|1.0714
14:46:37|1.072
14:46:38|1.0718
14:46:39|1.0718
14:46:40|1.0718
14:46:41|1.0718
14:46:42|1.072
14:46:43|1.0715
14:46:44|1.0704
14:46:45|1.0704
14:46:46|1.0712
14:46:47|1.0705
14:46:49|1.0722
14:46:50|1.072
14:46:51|1.0717
14:46:51|1.0713
14:46:54|1.0714
14:46:56|1.0714
14:46:57|1.0714
14:46:57|1.0705
14:46:58|1.0708
14:47:00|1.0705
14:47:01|1.0696
14:47:02|1.0665
14:47:03|1.0673
14:47:04|1.0695
14:47:05|1.0683
14:47:06|1.0693
14:47:07|1.0685
14:47:08|1.0692
14:47:09|1.0692
14:47:10|1.069
14:47:11|1.0687
14:47:12|1.0691
14:47:13|1.0691
14:47:14|1.0691
14:47:15|1.0691
14:47:16|1.0678
14:47:17|1.0675
14:47:19|1.0679
14:47:20|1.0684
14:47:21|1.0683
14:47:21|1.0688
14:47:23|1.0688
14:47:24|1.0685
14:47:25|1.0686
14:47:26|1.0686
14:47:27|1.0686
14:47:28|1.0684
14:47:29|1.068
14:47:30|1.0679
14:47:31|1.0679
14:47:32|1.0679
14:47:33|1.0679
14:47:35|1.0679
14:47:36|1.0675
14:47:37|1.068
14:47:38|1.0679
14:47:39|1.0684
14:47:40|1.0684
14:47:40|1.0677
14:47:41|1.0677
14:47:42|1.0678
14:47:44|1.0683
14:47:45|1.0683
14:47:46|1.0683
14:47:47|1.0673
14:47:48|1.067
14:47:48|1.0676
14:47:50|1.0674
14:47:51|1.0677
14:47:52|1.0677
14:47:53|1.0677
14:47:55|1.0677
14:47:55|1.0677
14:47:57|1.0679
14:47:58|1.0672
14:47:59|1.0672
14:48:01|1.0674
14:48:02|1.0674
14:48:03|1.0648
14:48:03|1.0649
14:48:05|1.065
14:48:06|1.0647
14:48:07|1.0655
14:48:08|1.0655
14:48:09|1.0643
14:48:10|1.0643
14:48:12|1.0646
14:48:13|1.0656
14:48:14|1.0647
14:48:15|1.064
14:48:16|1.064
14:48:16|1.064
14:48:17|1.064
14:48:18|1.064
14:48:20|1.064
14:48:21|1.064
14:48:22|1.0639
14:48:23|1.0639
14:48:24|1.0634
14:48:25|1.0633
14:48:25|1.0623
14:48:27|1.0631
14:48:27|1.0635
14:48:29|1.064
14:48:29|1.0612
14:48:31|1.0627
14:48:32|1.0627
14:48:33|1.0638
14:48:34|1.0639
14:48:35|1.0638
14:48:36|1.0644
14:48:37|1.0644
14:48:38|1.0644
14:48:39|1.0648
14:48:40|1.0652
14:48:41|1.0651
14:48:43|1.0653
14:48:43|1.0653
14:48:44|1.0643
14:48:46|1.0645
14:48:46|1.0659
14:48:47|1.0659
14:48:48|1.0659
14:48:49|1.0664
14:48:51|1.0652
14:48:52|1.0653
14:48:53|1.0654
14:48:53|1.0654
14:48:56|1.0673
14:48:57|1.0672
14:48:58|1.0676
14:49:00|1.0669
14:49:01|1.0669
14:49:03|1.0671
14:49:04|1.0673
14:49:04|1.0669
14:49:06|1.0674
14:49:06|1.0673
14:49:08|1.0674
14:49:08|1.0674
14:49:10|1.0673
14:49:11|1.0677
14:49:12|1.0679
14:49:14|1.0682
14:49:14|1.0675
14:49:15|1.0677
14:49:17|1.0677
14:49:18|1.0677
14:49:19|1.0676
14:49:20|1.0676
14:49:21|1.0676
14:49:22|1.067
14:49:23|1.067
14:49:24|1.067
14:49:25|1.067
14:49:26|1.067
14:49:27|1.0664
14:49:28|1.0664
14:49:29|1.0663
14:49:30|1.0665
14:49:31|1.0665
14:49:32|1.0663
14:49:33|1.0663
14:49:34|1.0663
14:49:35|1.0663
14:49:36|1.0663
14:49:37|1.0661
14:49:38|1.066
14:49:39|1.0662
14:49:40|1.0662
14:49:41|1.0662
14:49:42|1.0662
14:49:43|1.0673
14:49:44|1.0673
14:49:45|1.0668
14:49:46|1.0668
14:49:47|1.067
14:49:48|1.0667
14:49:49|1.0667
14:49:50|1.0671
14:49:51|1.0668
14:49:52|1.0674
14:49:53|1.0674
14:49:54|1.067
14:49:55|1.0673
14:49:57|1.0673
14:49:58|1.0673
14:49:59|1.0678
14:50:00|1.0678
14:50:01|1.0673
14:50:02|1.0672
14:50:04|1.0674
14:50:05|1.0678
14:50:06|1.0672
14:50:07|1.0672
14:50:08|1.0674
14:50:09|1.0673
14:50:10|1.0673
14:50:11|1.0674
14:50:13|1.0668
14:50:13|1.0668
14:50:16|1.0675
14:50:16|1.0683
14:50:17|1.0681
14:50:19|1.0681
14:50:20|1.0684
14:50:21|1.0684
14:50:21|1.0681
14:50:22|1.0685
14:50:24|1.0689
14:50:25|1.0684
14:50:26|1.0684
14:50:26|1.0698
14:50:27|1.0698
14:50:29|1.0704
14:50:29|1.0701
14:50:31|1.0705
14:50:32|1.0701
14:50:33|1.0705
14:50:33|1.0705
14:50:34|1.0728
14:50:36|1.0723
14:50:37|1.0723
14:50:37|1.072
14:50:38|1.0723
14:50:39|1.0725
14:50:41|1.0725
14:50:42|1.0727
14:50:43|1.0719
14:50:43|1.0715
14:50:44|1.0715
14:50:45|1.0725
14:50:46|1.0725
14:50:49|1.0726
14:50:49|1.0726
14:50:50|1.0722
14:50:51|1.0723
14:50:52|1.0724
14:50:53|1.0732
14:50:54|1.0721
14:50:55|1.0721
14:50:57|1.0711
14:50:59|1.0706
14:51:01|1.0714
14:51:01|1.0711
14:51:04|1.0706
14:51:05|1.0706
14:51:06|1.0705
14:51:07|1.0705
14:51:09|1.0688
14:51:10|1.0688
14:51:11|1.069
14:51:12|1.0692
14:51:13|1.0692
14:51:15|1.0691
14:51:16|1.0691
14:51:17|1.0698
14:51:17|1.0694
14:51:18|1.0694
14:51:19|1.0695
14:51:20|1.0696
14:51:22|1.0689
14:51:22|1.0689
14:51:23|1.0696
14:51:24|1.0697
14:51:26|1.0692
14:51:26|1.0692
14:51:28|1.0696
14:51:29|1.0696
14:51:29|1.0696
14:51:30|1.0695
14:51:31|1.0695
14:51:32|1.0695
14:51:33|1.0696
14:51:35|1.0696
14:51:35|1.0719
14:51:36|1.0728
14:51:37|1.0725
14:51:38|1.0726
14:51:40|1.0732
14:51:40|1.0728
14:51:41|1.0729
14:51:42|1.073
14:51:43|1.0728
14:51:45|1.0709
14:51:45|1.0709
14:51:46|1.0682
14:51:48|1.0685
14:51:49|1.0693
14:51:49|1.069
14:51:50|1.0696
14:51:51|1.0696
14:51:52|1.0696
14:51:54|1.0696
14:51:54|1.0696
14:51:56|1.0696
14:51:56|1.0696
14:51:58|1.0696
14:51:59|1.0696
14:52:00|1.0694
14:52:02|1.0696
14:52:03|1.0685
14:52:04|1.0685
14:52:06|1.0683
14:52:08|1.0683
14:52:08|1.0683
14:52:10|1.0683
14:52:10|1.0683
14:52:11|1.0683
14:52:12|1.0682
14:52:13|1.0682
14:52:14|1.0683
14:52:15|1.0677
14:52:16|1.0677
14:52:17|1.0681
14:52:19|1.0681
14:52:19|1.0681
14:52:21|1.0684
14:52:21|1.0684
14:52:22|1.0685
14:52:23|1.0677
14:52:24|1.0677
14:52:25|1.0682
14:52:26|1.0678
14:52:27|1.0679
14:52:28|1.0681
14:52:30|1.0681
14:52:30|1.068
14:52:32|1.0706
14:52:33|1.0708
14:52:34|1.0712
14:52:35|1.0714
14:52:35|1.0714
14:52:36|1.0714
14:52:38|1.0713
14:52:38|1.0714
14:52:39|1.0713
14:52:40|1.0714
14:52:41|1.0713
14:52:42|1.071
14:52:43|1.0712
14:52:44|1.0711
14:52:46|1.0711
14:52:46|1.071
14:52:48|1.0711
14:52:49|1.0713
14:52:49|1.0709
14:52:50|1.0706
14:52:51|1.0713
14:52:52|1.071
14:52:53|1.0711
14:52:54|1.0704
14:52:56|1.0702
14:52:56|1.0708
14:52:58|1.07
14:53:00|1.0708
14:53:01|1.0708
14:53:02|1.071
14:53:03|1.0693
14:53:05|1.0683
14:53:06|1.0689
14:53:07|1.0687
14:53:08|1.0687
14:53:09|1.0686
14:53:11|1.0689
14:53:12|1.0687
14:53:13|1.0687
14:53:14|1.0683
14:53:15|1.0682
14:53:16|1.0682
14:53:17|1.0676
14:53:18|1.0682
14:53:19|1.0679
14:53:20|1.0679
14:53:22|1.0675
14:53:24|1.0673
14:53:24|1.0673
14:53:25|1.0674
14:53:26|1.0674
14:53:27|1.0674
14:53:29|1.0673
14:53:29|1.0673
14:53:30|1.0671
14:53:32|1.0683
14:53:33|1.0681
14:53:34|1.0682
14:53:35|1.0674
14:53:36|1.0674
14:53:37|1.0677
14:53:38|1.0677
14:53:39|1.0675
14:53:40|1.0674
14:53:41|1.0684
14:53:42|1.068
14:53:43|1.0681
14:53:44|1.0683
14:53:45|1.0683
14:53:46|1.068
14:53:47|1.068
14:53:48|1.068
14:53:49|1.0679
14:53:50|1.0683
14:53:51|1.0691
14:53:52|1.0691
14:53:53|1.0691
14:53:54|1.069
14:53:55|1.069
14:53:56|1.0696
14:53:57|1.0691
14:53:58|1.0697
14:53:59|1.0697
14:54:01|1.0697
14:54:03|1.0698
14:54:04|1.0697
14:54:05|1.0707
14:54:06|1.0714
14:54:08|1.072
14:54:09|1.0728
14:54:10|1.0728
14:54:11|1.0728
14:54:11|1.0728
14:54:13|1.0725
14:54:15|1.0725
14:54:16|1.0725
14:54:17|1.0715
14:54:17|1.0715
14:54:18|1.0714
14:54:20|1.0714
14:54:21|1.0719
14:54:22|1.0715
14:54:23|1.0715
14:54:24|1.0715
14:54:24|1.0718
14:54:25|1.0718
14:54:27|1.0718
14:54:27|1.0718
14:54:28|1.0717
14:54:29|1.0714
14:54:30|1.0714
14:54:32|1.0712
14:54:32|1.0719
14:54:33|1.0722
14:54:35|1.0723
14:54:36|1.0723
14:54:36|1.0722
14:54:38|1.0721
14:54:38|1.0722
14:54:40|1.0719
14:54:40|1.0716
14:54:42|1.0716
14:54:43|1.0716
14:54:44|1.0704
14:54:45|1.0703
14:54:45|1.0699
14:54:47|1.0699
14:54:48|1.0697
14:54:49|1.0696
14:54:50|1.0696
14:54:51|1.0696
14:54:52|1.0696
14:54:53|1.0702
14:54:54|1.0702
14:54:54|1.0701
14:54:55|1.0703
14:54:56|1.0703
14:54:57|1.0703
14:54:58|1.0699
14:54:59|1.0696
14:55:02|1.0696
14:55:02|1.0695
14:55:04|1.0695
14:55:05|1.0696
14:55:06|1.0696
14:55:07|1.0696
14:55:08|1.0696
14:55:09|1.0696
14:55:10|1.0696
14:55:12|1.0705
14:55:13|1.0704
14:55:14|1.0705
14:55:15|1.0705
14:55:16|1.0705
14:55:17|1.0705
14:55:17|1.0706
14:55:19|1.0709
14:55:20|1.0706
14:55:21|1.0706
14:55:22|1.0709
14:55:23|1.0708
14:55:24|1.0708
14:55:25|1.0713
14:55:26|1.0713
14:55:27|1.0711
14:55:28|1.0715
14:55:29|1.0712
14:55:30|1.0719
14:55:31|1.0719
14:55:32|1.0719
14:55:33|1.0718
14:55:34|1.0718
14:55:35|1.0718
14:55:36|1.0715
14:55:37|1.0715
14:55:38|1.0724
14:55:39|1.072
14:55:40|1.072
14:55:41|1.072
14:55:42|1.072
14:55:43|1.072
14:55:44|1.072
14:55:45|1.0723
14:55:46|1.0722
14:55:47|1.0729
14:55:48|1.0729
14:55:49|1.0727
14:55:50|1.0727
14:55:51|1.0727
14:55:52|1.0734
14:55:53|1.0739
14:55:54|1.0733
14:55:55|1.0734
14:55:56|1.0744
14:55:57|1.075
14:55:58|1.075
14:55:59|1.0749
14:56:00|1.0751
14:56:01|1.0751
14:56:03|1.0746
14:56:05|1.0759
14:56:07|1.0759
14:56:08|1.0734
14:56:08|1.0733
14:56:09|1.0733
14:56:11|1.073
14:56:12|1.0737
14:56:13|1.073
14:56:14|1.073
14:56:15|1.0743
14:56:17|1.0733
14:56:18|1.0724
14:56:19|1.0733
14:56:20|1.0729
14:56:20|1.0744
14:56:22|1.0742
14:56:24|1.0747
14:56:24|1.0747
14:56:25|1.0747
14:56:26|1.0742
14:56:27|1.0744
14:56:28|1.0747
14:56:29|1.0759
14:56:30|1.0759
14:56:32|1.0747
14:56:33|1.0757
14:56:34|1.0757
14:56:35|1.0754
14:56:36|1.0752
14:56:37|1.0746
14:56:38|1.0747
14:56:39|1.0747
14:56:40|1.0751
14:56:41|1.0766
14:56:42|1.0767
14:56:43|1.0752
14:56:44|1.0747
14:56:45|1.0756
14:56:46|1.0739
14:56:47|1.0739
14:56:48|1.0742
14:56:49|1.0742
14:56:50|1.0742
14:56:51|1.0742
14:56:52|1.071
14:56:53|1.0692
14:56:54|1.0695
14:56:55|1.0712
14:56:56|1.0714
14:56:57|1.0708
14:56:58|1.0722
14:56:59|1.0717
14:57:00|1.0713
14:57:01|1.0707
14:57:02|1.0713
14:57:03|1.0713
14:57:04|1.0705
14:57:06|1.0725
14:57:07|1.0725
14:57:08|1.0709
14:57:09|1.0708
14:57:10|1.0715
14:57:11|1.0717
14:57:12|1.0719
14:57:13|1.0712
14:57:14|1.0711
14:57:15|1.0709
14:57:16|1.0717
14:57:17|1.0717
14:57:18|1.0716
14:57:19|1.0712
14:57:20|1.0711
14:57:21|1.0711
14:57:22|1.071
14:57:23|1.071
14:57:24|1.0707
14:57:25|1.0698
14:57:26|1.0687
14:57:27|1.0684
14:57:28|1.0683
14:57:29|1.0684
14:57:30|1.0683
14:57:31|1.0683
14:57:33|1.0717
14:57:34|1.0742
14:57:35|1.0745
14:57:36|1.0733
14:57:37|1.0731
14:57:37|1.0731
14:57:39|1.0738
14:57:40|1.0737
14:57:41|1.0735
14:57:42|1.0735
14:57:42|1.0735
14:57:44|1.0735
14:57:45|1.0731
14:57:46|1.073
14:57:47|1.0731
14:57:48|1.0731
14:57:49|1.0737
14:57:50|1.0737
14:57:51|1.0735
14:57:52|1.0737
14:57:53|1.0737
14:57:53|1.0737
14:57:56|1.0735
14:57:56|1.0729
14:57:57|1.0726
14:57:58|1.0726
14:57:59|1.0722
14:58:00|1.0727
14:58:02|1.0726
14:58:02|1.0726
14:58:05|1.0722
14:58:06|1.0726
14:58:07|1.0726
14:58:09|1.0733
14:58:10|1.0733
14:58:11|1.0733
14:58:12|1.0734
14:58:13|1.0736
14:58:14|1.0734
14:58:15|1.0734
14:58:16|1.0735
14:58:17|1.0734
14:58:18|1.0734
14:58:19|1.0738
14:58:20|1.0736
14:58:21|1.0736
14:58:22|1.0736
14:58:23|1.0736
14:58:24|1.0736
14:58:25|1.0739
14:58:26|1.0733
14:58:27|1.0733
14:58:28|1.0733
14:58:29|1.0731
14:58:31|1.0731
14:58:32|1.0731
14:58:33|1.0733
14:58:34|1.0731
14:58:34|1.0738
14:58:36|1.0738
14:58:37|1.0738
14:58:37|1.0735
14:58:38|1.0733
14:58:40|1.0725
14:58:41|1.0728
14:58:43|1.0726
14:58:43|1.0716
14:58:44|1.0716
14:58:45|1.0716
14:58:46|1.0716
14:58:47|1.0712
14:58:48|1.0708
14:58:49|1.0711
14:58:50|1.0731
14:58:52|1.0726
14:58:52|1.0733
14:58:53|1.0734
14:58:54|1.0734
14:58:55|1.0734
14:58:56|1.0723
14:58:57|1.0727
14:58:58|1.0715
14:58:59|1.0715
14:59:00|1.0721
14:59:01|1.0717
14:59:02|1.0717
14:59:03|1.0721
14:59:04|1.0712
14:59:06|1.0713
14:59:07|1.0712
14:59:09|1.0714
14:59:10|1.071
14:59:12|1.071
14:59:12|1.0726
14:59:15|1.0725
14:59:15|1.0725
14:59:16|1.0721
14:59:17|1.0718
14:59:18|1.0712
14:59:19|1.0712
14:59:20|1.071
14:59:21|1.071
14:59:22|1.0717
14:59:23|1.0713
14:59:24|1.0717
14:59:25|1.0711
14:59:26|1.0715
14:59:27|1.0707
14:59:28|1.0706
14:59:29|1.0707
14:59:31|1.0699
14:59:31|1.069
14:59:33|1.0692
14:59:34|1.0692
14:59:35|1.0695
14:59:36|1.0692
14:59:37|1.0695
14:59:38|1.069
14:59:39|1.0698
14:59:39|1.0702
14:59:41|1.0697
14:59:41|1.0696
14:59:42|1.0695
14:59:43|1.0695
14:59:45|1.0701
14:59:46|1.0708
14:59:47|1.0707
14:59:48|1.0701
14:59:48|1.07
14:59:49|1.07
14:59:50|1.0704
14:59:52|1.0704
14:59:53|1.0703
14:59:54|1.07
14:59:54|1.07
14:59:55|1.07
14:59:57|1.0702
14:59:58|1.0704
14:59:58|1.0697
14:59:59|1.0699
15:00:00|1.0699
15:00:01|1.0698
15:00:02|1.069
15:00:04|1.0684
15:00:04|1.0684
15:00:05|1.0686
15:00:08|1.0685
15:00:09|1.0685
15:00:11|1.0679
15:00:12|1.0681
15:00:12|1.0677
15:00:14|1.0677
15:00:16|1.0675
15:00:16|1.0674
15:00:17|1.0673
15:00:19|1.0675
15:00:19|1.0676
15:00:21|1.0675
15:00:22|1.0692
15:00:22|1.0688
15:00:23|1.0689
15:00:24|1.0697
15:00:26|1.0694
15:00:27|1.0695
15:00:28|1.0695
15:00:29|1.0695
15:00:29|1.0695
15:00:31|1.07
15:00:32|1.0691
15:00:33|1.0691
15:00:34|1.0691
15:00:35|1.0674
15:00:36|1.067
15:00:37|1.0671
15:00:38|1.0676
15:00:40|1.0675
15:00:41|1.0676
15:00:42|1.0676
15:00:43|1.0675
15:00:44|1.0679
15:00:45|1.0673
15:00:46|1.0677
15:00:47|1.0677
15:00:48|1.0672
15:00:49|1.0672
15:00:50|1.0672
15:00:51|1.0673
15:00:52|1.0676
15:00:53|1.0676
15:00:54|1.0676
15:00:55|1.0676
15:00:56|1.0674
15:00:57|1.0674
15:00:58|1.0672
15:00:59|1.0672
15:01:00|1.0672
15:01:01|1.0684
15:01:02|1.0684
15:01:03|1.0681
15:01:05|1.0681
15:01:06|1.0681
15:01:08|1.0672
15:01:09|1.0671
15:01:09|1.0671
15:01:12|1.0666
15:01:13|1.0643
15:01:15|1.066
15:01:16|1.0654
15:01:16|1.0631
15:01:18|1.0638
15:01:19|1.0645
15:01:21|1.0634
15:01:21|1.0635
15:01:22|1.0635
15:01:23|1.0643
15:01:25|1.0643
15:01:26|1.0643
15:01:27|1.0635
15:01:28|1.0635
15:01:28|1.0635
15:01:29|1.0633
15:01:30|1.0632
15:01:32|1.063
15:01:33|1.063
15:01:34|1.063
15:01:34|1.0628
15:01:35|1.0629
15:01:36|1.0629
15:01:38|1.063
15:01:39|1.0626
15:01:40|1.0626
15:01:41|1.0626
15:01:41|1.0635
15:01:42|1.063
15:01:43|1.0633
15:01:44|1.0636
15:01:45|1.0633
15:01:46|1.0632
15:01:48|1.0667
15:01:49|1.0657
15:01:49|1.067
15:01:50|1.0665
15:01:52|1.0657
15:01:53|1.0654
15:01:53|1.0659
15:01:54|1.0657
15:01:55|1.0657
15:01:56|1.0651
15:01:57|1.0651
15:01:58|1.0651
15:01:59|1.0651
15:02:01|1.0644
15:02:01|1.0643
15:02:02|1.0641
15:02:04|1.0641
15:02:05|1.0637
15:02:05|1.0643
15:02:07|1.0649
15:02:09|1.0645
15:02:10|1.0641
15:02:11|1.0641
15:02:12|1.0638
15:02:13|1.0645
15:02:14|1.0645
15:02:16|1.0648
15:02:17|1.0643
15:02:18|1.0642
15:02:19|1.0637
15:02:20|1.0601
15:02:21|1.0614
15:02:22|1.0602
15:02:23|1.0616
15:02:24|1.0609
15:02:25|1.0608
15:02:26|1.0605
15:02:27|1.0599
15:02:28|1.0604
15:02:29|1.0592
15:02:30|1.0599
15:02:31|1.0586
15:02:32|1.0579
15:02:33|1.0578
15:02:34|1.0578
15:02:35|1.0578
15:02:36|1.0578
15:02:37|1.058
15:02:38|1.058
15:02:39|1.0588
15:02:40|1.0578
15:02:41|1.0579
15:02:42|1.058
15:02:43|1.0563
15:02:44|1.0582
15:02:45|1.0582
15:02:45|1.0582
15:02:47|1.0579
15:02:48|1.058
15:02:49|1.0572
15:02:50|1.0566
15:02:50|1.0577
15:02:52|1.0573
15:02:52|1.0567
15:02:54|1.0564
15:02:55|1.0562
15:02:56|1.0562
15:02:57|1.0558
15:02:58|1.0556
15:02:58|1.0542
15:03:00|1.0527
15:03:01|1.0546
15:03:02|1.0556
15:03:03|1.0562
15:03:04|1.0588
15:03:05|1.0585
15:03:06|1.0583
15:03:07|1.0584
15:03:08|1.0582
15:03:09|1.059
15:03:11|1.0592
15:03:12|1.0592
15:03:12|1.0588
15:03:15|1.0578
15:03:15|1.0578
15:03:16|1.0577
15:03:18|1.0569
15:03:19|1.0569
15:03:19|1.0583
15:03:21|1.0579
15:03:22|1.0579
15:03:23|1.0576
15:03:24|1.0576
15:03:25|1.058
15:03:26|1.0583
15:03:27|1.0582
15:03:28|1.0587
15:03:29|1.0587
15:03:30|1.0585
15:03:31|1.0588
15:03:32|1.0585
15:03:33|1.0585
15:03:34|1.0584
15:03:35|1.0576
15:03:36|1.0576
15:03:37|1.0576
15:03:38|1.0584
15:03:39|1.0583
15:03:40|1.0576
15:03:41|1.0577
15:03:42|1.0574
15:03:43|1.0574
15:03:44|1.0568
15:03:45|1.0568
15:03:46|1.0568
15:03:47|1.0568
15:03:48|1.0571
15:03:49|1.0568
15:03:50|1.0568
15:03:51|1.0579
15:03:52|1.0579
15:03:53|1.0579
15:03:54|1.0584
15:03:55|1.0588
15:03:56|1.0585
15:03:57|1.0585
15:03:58|1.0586
15:03:59|1.0587
15:04:00|1.0587
15:04:01|1.0587
15:04:02|1.0581
15:04:03|1.0581
15:04:04|1.0589
15:04:05|1.0591
15:04:06|1.0608
15:04:07|1.0603
15:04:08|1.0601
15:04:10|1.0602
15:04:11|1.0582
15:04:12|1.0578
15:04:14|1.0578
15:04:16|1.0587
15:04:17|1.0587
15:04:17|1.0588
15:04:19|1.0585
15:04:20|1.0592
15:04:21|1.0585
15:04:22|1.0603
15:04:23|1.0603
15:04:24|1.0603
15:04:25|1.0593
15:04:27|1.06
15:04:27|1.06
15:04:28|1.06
15:04:30|1.0595
15:04:31|1.0596
15:04:32|1.0596
15:04:33|1.0592
15:04:34|1.0592
15:04:35|1.0588
15:04:36|1.0588
15:04:37|1.0596
15:04:38|1.0596
15:04:39|1.0596
15:04:40|1.0596
15:04:41|1.0596
15:04:42|1.0596
15:04:43|1.0588
15:04:44|1.0587
15:04:45|1.0587
15:04:46|1.0599
15:04:47|1.0599
15:04:48|1.0594
15:04:49|1.0594
15:04:50|1.0594
15:04:52|1.0595
15:04:53|1.0593
15:04:54|1.0591
15:04:55|1.0591
15:04:56|1.0591
15:04:57|1.0591
15:04:58|1.0594
15:04:58|1.0594
15:04:59|1.0594
15:05:01|1.0594
15:05:02|1.0594
15:05:02|1.0595
15:05:04|1.0594
15:05:05|1.0598
15:05:06|1.0598
15:05:08|1.0603
15:05:08|1.0603
15:05:09|1.0602
15:05:12|1.0606
15:05:13|1.0604
15:05:14|1.0599
15:05:15|1.0602
15:05:17|1.0594
15:05:18|1.0594
15:05:19|1.0594
15:05:20|1.0594
15:05:21|1.0594
15:05:22|1.0594
15:05:23|1.0594
15:05:24|1.0597
15:05:24|1.0597
15:05:26|1.0596
15:05:27|1.0596
15:05:28|1.0594
15:05:28|1.0596
15:05:30|1.0594
15:05:31|1.0594
15:05:33|1.0594
15:05:33|1.0594
15:05:35|1.0585
15:05:35|1.0585
15:05:37|1.0591
15:05:37|1.0591
15:05:40|1.0586
15:05:40|1.0586
15:05:41|1.0586
15:05:42|1.0585
15:05:43|1.0586
15:05:44|1.0584
15:05:45|1.0578
15:05:46|1.0578
15:05:47|1.0571
15:05:48|1.0579
15:05:49|1.0579
15:05:50|1.057
15:05:51|1.057
15:05:52|1.0564
15:05:53|1.0561
15:05:54|1.0561
15:05:55|1.0569
15:05:56|1.0562
15:05:57|1.056
15:05:58|1.0558
15:05:59|1.0564
15:06:00|1.0565
15:06:01|1.0561
15:06:02|1.0555
15:06:03|1.0555
15:06:04|1.056
15:06:05|1.0559
15:06:06|1.056
15:06:07|1.0549
15:06:08|1.0558
15:06:09|1.0558
15:06:10|1.0553
15:06:12|1.0559
15:06:13|1.0558
15:06:14|1.0572
15:06:15|1.0572
15:06:16|1.0579
15:06:17|1.0574
15:06:18|1.0574
15:06:19|1.0574
15:06:20|1.0575
15:06:21|1.0575
15:06:22|1.0575
15:06:23|1.0568
15:06:24|1.0575
15:06:25|1.0575
15:06:26|1.0577
15:06:28|1.0576
15:06:29|1.0576
15:06:30|1.0574
15:06:31|1.0571
15:06:32|1.0571
15:06:33|1.0577
15:06:34|1.0577
15:06:35|1.0559
15:06:36|1.0559
15:06:37|1.0557
15:06:38|1.0555
15:06:39|1.0554
15:06:40|1.0554
15:06:41|1.0555
15:06:41|1.0555
15:06:43|1.0555
15:06:44|1.0557
15:06:45|1.0555
15:06:46|1.0555
15:06:47|1.0555
15:06:47|1.0555
15:06:49|1.0555
15:06:50|1.0555
15:06:51|1.0555
15:06:52|1.0555
15:06:52|1.0555
15:06:54|1.0559
15:06:55|1.0558
15:06:56|1.0558
15:06:57|1.056
15:06:58|1.0563
15:06:59|1.0563
15:07:00|1.0564
15:07:01|1.0557
15:07:03|1.0557
15:07:04|1.0564
15:07:04|1.0564
15:07:06|1.0566
15:07:08|1.0566
15:07:08|1.0566
15:07:09|1.0566
15:07:10|1.0566
15:07:11|1.0563
15:07:13|1.0566
15:07:14|1.0566
15:07:16|1.0563
15:07:17|1.056
15:07:18|1.0563
15:07:19|1.0563
15:07:20|1.0561
15:07:21|1.0555
15:07:22|1.0544
15:07:23|1.0558
15:07:24|1.0558
15:07:25|1.0561
15:07:26|1.0561
15:07:27|1.0553
15:07:28|1.0558
15:07:29|1.0558
15:07:30|1.0558
15:07:31|1.0559
15:07:32|1.0559
15:07:33|1.0559
15:07:34|1.0559
15:07:35|1.0559
15:07:36|1.0562
15:07:37|1.0559
15:07:39|1.0558
15:07:40|1.0561
15:07:41|1.0561
15:07:42|1.0555
15:07:43|1.0556
15:07:44|1.0552
15:07:44|1.0555
15:07:46|1.0555
15:07:47|1.0555
15:07:48|1.0554
15:07:49|1.0559
15:07:50|1.0559
15:07:51|1.0548
15:07:51|1.055
15:07:53|1.0548
15:07:55|1.0544
15:07:55|1.0544
15:07:57|1.0537
15:07:57|1.0537
15:07:58|1.0538
15:07:59|1.0543
15:08:00|1.0543
15:08:01|1.054
15:08:02|1.054
15:08:03|1.0544
15:08:04|1.0544
15:08:05|1.0536
15:08:06|1.0536
15:08:07|1.054
15:08:08|1.0547
15:08:09|1.0545
15:08:10|1.0541
15:08:11|1.0541
15:08:12|1.0537
15:08:14|1.0537
15:08:15|1.0537
15:08:17|1.0537
15:08:19|1.054
15:08:20|1.054
15:08:22|1.054
15:08:23|1.0541
15:08:24|1.0538
15:08:25|1.0538
15:08:26|1.0542
15:08:27|1.0537
15:08:28|1.0534
15:08:29|1.0535
15:08:30|1.0534
15:08:32|1.0534
15:08:33|1.0516
15:08:34|1.0516
15:08:34|1.0488
15:08:36|1.0492
15:08:37|1.0496
15:08:38|1.0496
15:08:39|1.0497
15:08:40|1.0492
15:08:41|1.0491
15:08:42|1.0495
15:08:43|1.0491
15:08:43|1.0491
15:08:44|1.0491
15:08:45|1.049
15:08:48|1.0488
15:08:49|1.0488
15:08:50|1.0488
15:08:51|1.051
15:08:51|1.0509
15:08:52|1.051
15:08:53|1.0504
15:08:54|1.0503
15:08:55|1.0491
15:08:56|1.0491
15:08:58|1.0494
15:08:58|1.0496
15:09:00|1.0507
15:09:01|1.0507
15:09:01|1.0509
15:09:03|1.0507
15:09:04|1.051
15:09:05|1.0523
15:09:06|1.052
15:09:07|1.0522
15:09:07|1.0517
15:09:09|1.0519
15:09:09|1.0516
15:09:10|1.0514
15:09:12|1.0516
15:09:13|1.0517
15:09:13|1.0522
15:09:16|1.0518
15:09:17|1.052
15:09:19|1.0519
15:09:21|1.0519
15:09:23|1.0519
15:09:24|1.0516
15:09:25|1.0514
15:09:26|1.0513
15:09:27|1.0513
15:09:28|1.0518
15:09:29|1.0519
15:09:30|1.0519
15:09:31|1.0518
15:09:32|1.0518
15:09:33|1.0518
15:09:34|1.0516
15:09:35|1.0516
15:09:36|1.0521
15:09:37|1.0516
15:09:38|1.0516
15:09:39|1.0516
15:09:40|1.052
15:09:41|1.0519
15:09:42|1.0519
15:09:43|1.0529
15:09:44|1.0527
15:09:45|1.0529
15:09:46|1.0526
15:09:47|1.0527
15:09:48|1.0527
15:09:49|1.0527
15:09:50|1.0527
15:09:51|1.0529
15:09:52|1.0529
15:09:53|1.0529
15:09:54|1.0529
15:09:55|1.0529
15:09:56|1.0529
15:09:57|1.053
15:09:58|1.0529
15:09:59|1.0529
15:10:00|1.0528
15:10:01|1.0528
15:10:02|1.0528
15:10:04|1.0523
15:10:05|1.0529
15:10:06|1.0529
15:10:07|1.0527
15:10:08|1.053
15:10:09|1.0529
15:10:10|1.0528
15:10:11|1.0528
15:10:11|1.0528
15:10:13|1.0515
15:10:14|1.0524
15:10:15|1.0524
15:10:17|1.0519
15:10:19|1.0518
15:10:20|1.0518
15:10:21|1.0524
15:10:22|1.0528
15:10:23|1.0528
15:10:24|1.0529
15:10:25|1.0526
15:10:26|1.0528
15:10:27|1.0525
15:10:28|1.0525
15:10:29|1.0527
15:10:30|1.0524
15:10:31|1.0522
15:10:32|1.0525
15:10:33|1.0518
15:10:34|1.0518
15:10:35|1.0508
15:10:36|1.0501
15:10:37|1.0501
15:10:38|1.0518
15:10:39|1.051
15:10:40|1.051
15:10:41|1.0513
15:10:42|1.0511
15:10:43|1.0507
15:10:44|1.0503
15:10:45|1.051
15:10:46|1.0511
15:10:47|1.0511
15:10:48|1.0519
15:10:49|1.0519
15:10:50|1.052
15:10:51|1.052
15:10:52|1.0519
15:10:53|1.0524
15:10:54|1.0524
15:10:55|1.0524
15:10:56|1.0522
15:10:57|1.0522
15:10:58|1.052
15:10:59|1.052
15:11:00|1.0519
15:11:02|1.0519
15:11:03|1.052
15:11:04|1.0521
15:11:05|1.0516
15:11:06|1.0516
15:11:07|1.0521
15:11:09|1.0524
15:11:09|1.0524
15:11:10|1.0524
15:11:11|1.0524
15:11:14|1.0524
15:11:14|1.0527
15:11:15|1.0527
15:11:17|1.0523
15:11:19|1.052
15:11:21|1.052
15:11:23|1.052
15:11:24|1.0519
15:11:25|1.0519
15:11:26|1.0517
15:11:27|1.052
15:11:27|1.052
15:11:29|1.0523
15:11:30|1.0512
15:11:31|1.0522
15:11:32|1.0519
15:11:32|1.0518
15:11:33|1.0518
15:11:34|1.052
15:11:37|1.0526
15:11:37|1.052
15:11:38|1.052
15:11:39|1.052
15:11:40|1.052
15:11:41|1.052
15:11:42|1.0524
15:11:43|1.0524
15:11:44|1.0518
15:11:45|1.0521
15:11:47|1.0522
15:11:47|1.0519
15:11:49|1.0519
15:11:49|1.0519
15:11:50|1.0519
15:11:52|1.0519
15:11:52|1.0519
15:11:53|1.0519
15:11:54|1.0519
15:11:55|1.052
15:11:56|1.052
15:11:57|1.052
15:11:58|1.052
15:11:59|1.0522
15:12:00|1.052
15:12:01|1.0519
15:12:02|1.0519
15:12:03|1.0519
15:12:05|1.0523
15:12:06|1.0521
15:12:07|1.0521
15:12:08|1.0521
15:12:09|1.0521
15:12:10|1.0522
15:12:11|1.0522
15:12:12|1.0522
15:12:13|1.0524
15:12:14|1.0524
15:12:15|1.0522
15:12:16|1.0522
15:12:17|1.0522
15:12:19|1.0519
15:12:21|1.0524
15:12:22|1.0524
15:12:23|1.0524
15:12:25|1.0524
15:12:25|1.0524
15:12:27|1.052
15:12:28|1.052
15:12:28|1.052
15:12:29|1.052
15:12:31|1.0523
15:12:32|1.0524
15:12:33|1.0522
15:12:33|1.0521
15:12:35|1.0526
15:12:36|1.0523
15:12:37|1.0521
15:12:38|1.0521
15:12:39|1.0521
15:12:40|1.0521
15:12:42|1.0521
15:12:43|1.0521
15:12:44|1.0521
15:12:45|1.0521
15:12:46|1.052
15:12:47|1.052
15:12:48|1.052
15:12:49|1.052
15:12:50|1.052
15:12:52|1.0517
15:12:53|1.0517
15:12:54|1.0517
15:12:55|1.0517
15:12:56|1.0517
15:12:57|1.0517
15:12:58|1.0513
15:12:59|1.0514
15:13:00|1.0514
15:13:01|1.0506
15:13:02|1.0514
15:13:03|1.0514
15:13:04|1.0514
15:13:06|1.051
15:13:07|1.0509
15:13:08|1.0509
15:13:09|1.0509
15:13:10|1.0514
15:13:11|1.0513
15:13:12|1.051
15:13:13|1.051
15:13:13|1.0509
15:13:15|1.0509
15:13:16|1.0514
15:13:17|1.0514
15:13:18|1.0509
15:13:20|1.0509
15:13:22|1.0513
15:13:23|1.0509
15:13:24|1.0509
15:13:24|1.0505
15:13:27|1.0505
15:13:27|1.0505
15:13:29|1.0509
15:13:30|1.0509
15:13:31|1.0509
15:13:32|1.0509
15:13:34|1.0509
15:13:35|1.0511
15:13:36|1.0511
15:13:38|1.0511
15:13:39|1.0511
15:13:40|1.0511
15:13:40|1.0511
15:13:43|1.0513
15:13:44|1.0511
15:13:45|1.0511
15:13:46|1.0503
15:13:47|1.051
15:13:48|1.0509
15:13:49|1.0509
15:13:50|1.0506
15:13:51|1.0506
15:13:52|1.0508
15:13:53|1.0508
15:13:54|1.0508
15:13:55|1.0508
15:13:56|1.0508
15:13:57|1.0508
15:13:59|1.0508
15:14:00|1.0508
15:14:01|1.0508
15:14:02|1.0507
15:14:03|1.0497
15:14:04|1.0502
15:14:05|1.0502
15:14:06|1.0497
15:14:07|1.0497
15:14:08|1.05
15:14:09|1.0498
15:14:10|1.0498
15:14:11|1.0498
15:14:12|1.05
15:14:13|1.05
15:14:14|1.0499
15:14:15|1.0498
15:14:16|1.0498
15:14:17|1.0495
15:14:18|1.0492
15:14:19|1.0492
15:14:21|1.0474
15:14:22|1.0477
15:14:23|1.0477
15:14:24|1.0484
15:14:25|1.0483
15:14:26|1.0493
15:14:27|1.0491
15:14:28|1.0487
15:14:29|1.049
15:14:30|1.049
15:14:31|1.049
15:14:32|1.0488
15:14:32|1.0488
15:14:34|1.0488
15:14:35|1.0488
15:14:35|1.0488
15:14:37|1.0489
15:14:38|1.0487
15:14:39|1.049
15:14:40|1.0486
15:14:41|1.0486
15:14:42|1.0494
15:14:43|1.0494
15:14:43|1.0493
15:14:45|1.0493
15:14:46|1.0493
15:14:47|1.0493
15:14:48|1.0493
15:14:48|1.0493
15:14:50|1.0493
15:14:51|1.0491
15:14:52|1.0488
15:14:53|1.0488
15:14:54|1.0478
15:14:55|1.0488
15:14:55|1.0488
15:14:57|1.0492
15:14:58|1.0492
15:14:59|1.0492
15:15:00|1.0488
15:15:01|1.0489
15:15:03|1.0489
15:15:04|1.0486
15:15:06|1.0486
15:15:08|1.0482
15:15:08|1.0486
15:15:09|1.0486
15:15:10|1.0489
15:15:11|1.0489
15:15:12|1.0488
15:15:13|1.0488
15:15:15|1.0488
15:15:16|1.0492
15:15:17|1.0468
15:15:18|1.0482
15:15:19|1.0482
15:15:20|1.048
15:15:21|1.048
15:15:23|1.048
15:15:25|1.0483
15:15:26|1.0488
15:15:26|1.0487
15:15:28|1.0487
15:15:29|1.0484
15:15:30|1.0484
15:15:31|1.0484
15:15:32|1.0482
15:15:33|1.0481
15:15:34|1.0481
15:15:35|1.0477
15:15:36|1.0479
15:15:37|1.0469
15:15:38|1.0468
15:15:39|1.0461
15:15:40|1.0468
15:15:41|1.0469
15:15:42|1.0465
15:15:43|1.0466
15:15:44|1.0466
15:15:45|1.0469
15:15:46|1.0469
15:15:47|1.0469
15:15:48|1.0472
15:15:49|1.0465
15:15:50|1.0465
15:15:51|1.0465
15:15:53|1.0457
15:15:53|1.0462
15:15:54|1.0462
15:15:55|1.0461
15:15:56|1.0465
15:15:57|1.0465
15:15:58|1.046
15:15:59|1.046
15:16:00|1.0466
15:16:01|1.0466
15:16:02|1.0462
15:16:03|1.0464
15:16:04|1.0464
15:16:05|1.0469
15:16:06|1.047
15:16:08|1.047
15:16:08|1.0475
15:16:09|1.0471
15:16:10|1.047
15:16:11|1.047
15:16:12|1.047
15:16:13|1.047
15:16:14|1.047
15:16:16|1.0465
15:16:16|1.047
15:16:17|1.0465
15:16:18|1.0465
15:16:19|1.0468
15:16:20|1.0468
15:16:22|1.0472
15:16:23|1.0472
15:16:24|1.0472
15:16:25|1.0472
15:16:26|1.0472
15:16:27|1.0497
15:16:28|1.05
15:16:30|1.0497
15:16:30|1.05
15:16:31|1.0498
15:16:33|1.0498
15:16:34|1.0498
15:16:34|1.0499
15:16:35|1.0492
15:16:36|1.0486
15:16:37|1.0486
15:16:38|1.0486
15:16:39|1.0484
15:16:40|1.0484
15:16:41|1.0494
15:16:43|1.0494
15:16:44|1.0494
15:16:45|1.0494
15:16:46|1.0491
15:16:47|1.0491
15:16:49|1.0491
15:16:49|1.0494
15:16:50|1.0494
15:16:51|1.0494
15:16:52|1.0499
15:16:53|1.0499
15:16:54|1.0496
15:16:56|1.0494
15:16:56|1.0494
15:16:57|1.0494
15:16:58|1.0494
15:16:59|1.0497
15:17:00|1.0497
15:17:01|1.0498
15:17:02|1.0487
15:17:04|1.0485
15:17:04|1.05
15:17:05|1.0495
15:17:07|1.0494
15:17:07|1.0498
15:17:08|1.0499
15:17:09|1.0498
15:17:10|1.0498
15:17:11|1.0494
15:17:12|1.0491
15:17:13|1.0495
15:17:15|1.0494
15:17:16|1.0492
15:17:17|1.0492
15:17:18|1.0492
15:17:19|1.0492
15:17:20|1.0492
15:17:21|1.0489
15:17:22|1.0489
15:17:24|1.0488
15:17:25|1.0484
15:17:26|1.0481
15:17:27|1.0481
15:17:29|1.0478
15:17:30|1.0481
15:17:32|1.0481
15:17:32|1.0485
15:17:33|1.0485
15:17:34|1.0485
15:17:35|1.0488
15:17:37|1.0488
15:17:38|1.0479
15:17:39|1.0479
15:17:40|1.0487
15:17:41|1.0487
15:17:42|1.0487
15:17:43|1.0487
15:17:44|1.0482
15:17:44|1.0482
15:17:46|1.0483
15:17:47|1.0483
15:17:47|1.0483
15:17:49|1.0484
15:17:50|1.0479
15:17:51|1.0479
15:17:52|1.0479
15:17:53|1.0479
15:17:54|1.0481
15:17:55|1.0481
15:17:56|1.0481
15:17:57|1.0481
15:17:58|1.0481
15:17:59|1.0479
15:18:00|1.0486
15:18:01|1.0492
15:18:02|1.0492
15:18:03|1.0492
15:18:04|1.0492
15:18:05|1.0492
15:18:06|1.0486
15:18:08|1.0486
15:18:09|1.0486
15:18:10|1.0486
15:18:11|1.0486
15:18:12|1.0486
15:18:13|1.0492
15:18:14|1.0486
15:18:15|1.0486
15:18:16|1.0486
15:18:17|1.0486
15:18:18|1.0486
15:18:18|1.0486
15:18:20|1.0486
15:18:21|1.0487
15:18:22|1.0492
15:18:22|1.0492
15:18:24|1.0491
15:18:26|1.0491
15:18:28|1.0491
15:18:29|1.0491
15:18:31|1.0491
15:18:32|1.0487
15:18:33|1.0487
15:18:34|1.0487
15:18:35|1.0487
15:18:36|1.0487
15:18:37|1.0487
15:18:39|1.0489
15:18:40|1.0492
15:18:40|1.0492
15:18:42|1.0492
15:18:43|1.049
15:18:44|1.049
15:18:44|1.049
15:18:46|1.049
15:18:47|1.0492
15:18:48|1.0454
15:18:49|1.0465
15:18:49|1.0465
15:18:51|1.0464
15:18:52|1.0464
15:18:52|1.0464
15:18:54|1.047
15:18:55|1.047
15:18:56|1.047
15:18:57|1.047
15:18:57|1.047
15:18:59|1.047
15:19:00|1.0469
15:19:00|1.0469
15:19:02|1.0469
15:19:03|1.0469
15:19:04|1.0469
15:19:05|1.0469
15:19:06|1.0466
15:19:06|1.0466
15:19:07|1.0466
15:19:08|1.0466
15:19:10|1.0464
15:19:11|1.0472
15:19:12|1.0467
15:19:13|1.0467
15:19:14|1.0472
15:19:15|1.0472
15:19:16|1.0472
15:19:17|1.0472
15:19:18|1.047
15:19:19|1.0462
15:19:20|1.0462
15:19:21|1.0461
15:19:22|1.0461
15:19:22|1.0466
15:19:23|1.0468
15:19:26|1.046
15:19:27|1.0465
15:19:28|1.0465
15:19:30|1.0465
15:19:31|1.0465
15:19:32|1.0465
15:19:33|1.0459
15:19:35|1.0462
15:19:36|1.0462
15:19:37|1.0462
15:19:38|1.0462
15:19:39|1.0462
15:19:40|1.046
15:19:41|1.0471
15:19:42|1.0488
15:19:42|1.0487
15:19:44|1.0485
15:19:45|1.0489
15:19:46|1.0489
15:19:47|1.047
15:19:48|1.0483
15:19:49|1.0483
15:19:50|1.0477
15:19:50|1.0477
15:19:52|1.0477
15:19:53|1.0485
15:19:54|1.0485
15:19:55|1.0485
15:19:55|1.0465
15:19:57|1.0469
15:19:58|1.0469
15:19:59|1.0469
15:20:00|1.0469
15:20:01|1.0468
15:20:03|1.0472
15:20:03|1.0466
15:20:04|1.0471
15:20:06|1.0471
15:20:07|1.0471
15:20:07|1.0471
15:20:08|1.0476
15:20:09|1.0476
15:20:10|1.0476
15:20:11|1.0476
15:20:12|1.0476
15:20:15|1.0476
15:20:15|1.0475
15:20:16|1.0476
15:20:18|1.0474
15:20:18|1.0479
15:20:19|1.0479
15:20:20|1.0474
15:20:21|1.0474
15:20:22|1.0474
15:20:24|1.0474
15:20:25|1.0473
15:20:27|1.0472
15:20:28|1.0472
15:20:29|1.0472
15:20:31|1.0471
15:20:33|1.0471
15:20:34|1.0474
15:20:35|1.0469
15:20:36|1.0469
15:20:37|1.048
15:20:38|1.048
15:20:39|1.048
15:20:40|1.0479
15:20:41|1.0479
15:20:42|1.0479
15:20:43|1.0479
15:20:45|1.0479
15:20:46|1.0479
15:20:47|1.048
15:20:48|1.0479
15:20:48|1.048
15:20:50|1.0479
15:20:51|1.0479
15:20:52|1.0479
15:20:53|1.048
15:20:53|1.0479
15:20:55|1.0479
15:20:56|1.048
15:20:56|1.048
15:20:58|1.0479
15:20:58|1.0479
15:21:00|1.0479
15:21:00|1.0479
15:21:02|1.0479
15:21:03|1.0479
15:21:03|1.048
15:21:04|1.0475
15:21:05|1.0473
15:21:08|1.0473
15:21:08|1.0479
15:21:09|1.048
15:21:10|1.048
15:21:11|1.0479
15:21:12|1.048
15:21:13|1.048
15:21:14|1.0478
15:21:15|1.0481
15:21:16|1.0481
15:21:17|1.0481
15:21:19|1.0481
15:21:19|1.0483
15:21:20|1.0483
15:21:22|1.0487
15:21:22|1.0487
15:21:23|1.049
15:21:25|1.0486
15:21:25|1.0488
15:21:28|1.0488
15:21:28|1.049
15:21:30|1.0485
15:21:31|1.0485
15:21:33|1.049
15:21:34|1.049
15:21:35|1.0486
15:21:36|1.0486
15:21:37|1.049
15:21:39|1.0494
15:21:40|1.0495
15:21:40|1.0495
15:21:42|1.0493
15:21:42|1.0495
15:21:44|1.0493
15:21:45|1.0493
15:21:46|1.0495
15:21:47|1.0495
15:21:47|1.0495
15:21:49|1.0495
15:21:50|1.0495
15:21:52|1.0496
15:21:53|1.05
15:21:54|1.05
15:21:54|1.05
15:21:55|1.05
15:21:57|1.0492
15:21:58|1.05
15:21:59|1.05
15:22:00|1.0499
15:22:01|1.0499
15:22:03|1.0499
15:22:04|1.0498
15:22:05|1.0498
15:22:06|1.05
15:22:07|1.0492
15:22:08|1.0493
15:22:09|1.0497
15:22:10|1.0499
15:22:11|1.0499
15:22:12|1.0499
15:22:13|1.0499
15:22:14|1.0494
15:22:15|1.0497
15:22:16|1.0495
15:22:17|1.0495
15:22:18|1.0494
15:22:19|1.0493
15:22:20|1.049
15:22:21|1.049
15:22:22|1.0489
15:22:23|1.0489
15:22:24|1.0487
15:22:25|1.0486
15:22:26|1.0479
15:22:27|1.0485
15:22:29|1.0485
15:22:31|1.0479
15:22:33|1.0479
15:22:33|1.0479
15:22:35|1.048
15:22:35|1.0477
15:22:36|1.0477
15:22:38|1.0478
15:22:39|1.0471
15:22:39|1.0471
15:22:41|1.0475
15:22:41|1.0475
15:22:42|1.0476
15:22:44|1.0475
15:22:45|1.0475
15:22:46|1.0475
15:22:47|1.0475
15:22:48|1.0475
15:22:49|1.0471
15:22:50|1.0471
15:22:51|1.0473
15:22:52|1.0469
15:22:53|1.0467
15:22:54|1.0463
15:22:56|1.0463
15:22:59|1.0459
15:22:59|1.046
15:23:00|1.0462
15:23:01|1.0456
15:23:02|1.0464
15:23:03|1.0464
15:23:04|1.0464
15:23:05|1.0464
15:23:06|1.0463
15:23:07|1.046
15:23:08|1.046
15:23:09|1.0466
15:23:10|1.0459
15:23:11|1.0458
15:23:12|1.0457
15:23:13|1.0462
15:23:15|1.0462
15:23:15|1.0463
15:23:16|1.0463
15:23:17|1.0458
15:23:19|1.0458
15:23:19|1.0458
15:23:20|1.0458
15:23:22|1.0458
15:23:23|1.0455
15:23:24|1.0449
15:23:25|1.045
15:23:26|1.0449
15:23:27|1.0451
15:23:28|1.0455
15:23:30|1.0451
15:23:31|1.0451
15:23:33|1.0451
15:23:33|1.0452
15:23:36|1.0447
15:23:36|1.0462
15:23:37|1.0455
15:23:38|1.0448
15:23:40|1.0446
15:23:41|1.0445
15:23:42|1.0445
15:23:43|1.0445
15:23:44|1.0445
15:23:45|1.0446
15:23:46|1.0446
15:23:48|1.0438
15:23:49|1.0426
15:23:50|1.0427
15:23:51|1.0431
15:23:52|1.0431
15:23:53|1.0431
15:23:54|1.043
15:23:55|1.0426
15:23:56|1.0435
15:23:57|1.0431
15:23:58|1.0436
15:23:59|1.0434
15:24:00|1.0433
15:24:01|1.0432
15:24:02|1.0426
15:24:03|1.0425
15:24:04|1.0426
15:24:05|1.0428
15:24:06|1.0432
15:24:07|1.0437
15:24:08|1.0427
15:24:09|1.0427
15:24:11|1.0437
15:24:12|1.0437
15:24:13|1.0437
15:24:14|1.0431
15:24:15|1.0431
15:24:16|1.0429
15:24:17|1.0423
15:24:18|1.0426
15:24:19|1.0434
15:24:20|1.0436
15:24:21|1.0436
15:24:22|1.0429
15:24:23|1.0429
15:24:24|1.0428
15:24:25|1.0428
15:24:26|1.0429
15:24:27|1.0429
15:24:28|1.0424
15:24:29|1.0424
15:24:30|1.0424
15:24:31|1.0424
15:24:32|1.0424
15:24:33|1.0424
15:24:34|1.0429
15:24:35|1.0429
15:24:37|1.0429
15:24:38|1.0428
15:24:39|1.0429
15:24:40|1.0426
15:24:41|1.0427
15:24:42|1.0427
15:24:43|1.0427
15:24:44|1.0428
15:24:45|1.0429
15:24:46|1.0429
15:24:47|1.0428
15:24:48|1.0429
15:24:49|1.0429
15:24:50|1.0427
15:24:51|1.0422
15:24:52|1.0427
15:24:53|1.0427
15:24:54|1.0427
15:24:55|1.0426
15:24:58|1.0424
15:24:59|1.043
15:24:59|1.043
15:25:00|1.043
15:25:02|1.0426
15:25:02|1.0426
15:25:04|1.043
15:25:04|1.0435
15:25:05|1.0435
15:25:06|1.043
15:25:07|1.043
15:25:08|1.0434
15:25:10|1.0438
15:25:10|1.0435
15:25:11|1.0431
15:25:12|1.0432
15:25:13|1.0434
15:25:14|1.0438
15:25:15|1.0437
15:25:16|1.0437
15:25:17|1.0437
15:25:18|1.044
15:25:19|1.0447
15:25:20|1.0453
15:25:22|1.0454
15:25:23|1.0454
15:25:23|1.0454
15:25:25|1.0454
15:25:25|1.0451
15:25:27|1.0451
15:25:27|1.0455
15:25:28|1.0459
15:25:29|1.0451
15:25:32|1.045
15:25:33|1.045
15:25:34|1.0448
15:25:35|1.0451
15:25:36|1.0451
15:25:37|1.0454
15:25:37|1.0454
15:25:39|1.0453
15:25:40|1.0454
15:25:41|1.0454
15:25:42|1.0454
15:25:42|1.0453
15:25:45|1.0451
15:25:45|1.0445
15:25:46|1.0445
15:25:48|1.0445
15:25:48|1.045
15:25:50|1.0444
15:25:51|1.0449
15:25:53|1.0445
15:25:54|1.044
15:25:55|1.044
15:25:56|1.044
15:25:57|1.044
15:25:58|1.0445
15:26:00|1.0448
15:26:02|1.0445
15:26:02|1.044
15:26:03|1.0441
15:26:04|1.0442
15:26:05|1.0442
15:26:06|1.0442
15:26:07|1.044
15:26:08|1.044
15:26:09|1.044
15:26:10|1.044
15:26:11|1.0441
15:26:12|1.0441
15:26:13|1.0434
15:26:14|1.0434
15:26:16|1.0434
15:26:17|1.0434
15:26:18|1.0435
15:26:19|1.0436
15:26:20|1.043
15:26:21|1.043
15:26:22|1.043
15:26:23|1.0429
15:26:24|1.0429
15:26:25|1.0437
15:26:26|1.0437
15:26:27|1.0433
15:26:28|1.0433
15:26:29|1.0433
15:26:30|1.0436
15:26:31|1.0434
15:26:33|1.0434
15:26:34|1.0426
15:26:35|1.0434
15:26:37|1.0431
15:26:39|1.0424
15:26:40|1.0425
15:26:40|1.043
15:26:42|1.0426
15:26:42|1.0417
15:26:44|1.0415
15:26:46|1.0413
15:26:47|1.0412
15:26:48|1.0411
15:26:49|1.0411
15:26:50|1.0408
15:26:51|1.0407
15:26:52|1.041
15:26:54|1.0418
15:26:55|1.0421
15:26:55|1.0413
15:26:57|1.0413
15:26:58|1.0409
15:26:59|1.0411
15:27:00|1.0405
15:27:01|1.0405
15:27:02|1.0413
15:27:02|1.0411
15:27:04|1.0409
15:27:05|1.0407
15:27:05|1.0407
15:27:07|1.0407
15:27:08|1.0407
15:27:09|1.041
15:27:10|1.041
15:27:11|1.041
15:27:12|1.041
15:27:13|1.041
15:27:13|1.041
15:27:15|1.041
15:27:16|1.0413
15:27:17|1.041
15:27:18|1.041
15:27:19|1.041
15:27:20|1.041
15:27:20|1.0408
15:27:22|1.0409
15:27:22|1.0411
15:27:24|1.0411
15:27:25|1.0411
15:27:26|1.0406
15:27:27|1.0406
15:27:28|1.0407
15:27:28|1.0407
15:27:30|1.0408
15:27:31|1.0408
15:27:31|1.0407
15:27:34|1.0413
15:27:35|1.0415
15:27:36|1.0415
15:27:36|1.0407
15:27:37|1.0407
15:27:39|1.0407
15:27:41|1.0413
15:27:42|1.0408
15:27:42|1.0411
15:27:43|1.0411
15:27:44|1.0411
15:27:45|1.0411
15:27:46|1.04
15:27:47|1.0405
15:27:49|1.0409
15:27:50|1.0409
15:27:51|1.041
15:27:52|1.041
15:27:53|1.041
15:27:54|1.041
15:27:55|1.0405
15:27:56|1.0404
15:27:57|1.0404
15:27:58|1.0404
15:27:59|1.0404
15:28:00|1.0404
15:28:01|1.0404
15:28:02|1.0404
15:28:03|1.0403
15:28:04|1.0404
15:28:04|1.0404
15:28:06|1.0402
15:28:07|1.0404
15:28:08|1.0404
15:28:09|1.0404
15:28:10|1.0404
15:28:10|1.0404
15:28:12|1.0404
15:28:13|1.0403
15:28:14|1.0403
15:28:15|1.0403
15:28:16|1.0401
15:28:17|1.0401
15:28:18|1.0401
15:28:19|1.04
15:28:20|1.0401
15:28:20|1.0411
15:28:22|1.0411
15:28:24|1.0411
15:28:24|1.0408
15:28:25|1.0406
15:28:26|1.041
15:28:27|1.041
15:28:28|1.0409
15:28:30|1.041
15:28:30|1.0405
15:28:32|1.0405
15:28:32|1.0405
15:28:35|1.0405
15:28:36|1.0409
15:28:37|1.041
15:28:39|1.041
15:28:41|1.0414
15:28:42|1.0415
15:28:43|1.0407
15:28:44|1.0414
15:28:45|1.0414
15:28:47|1.0414
15:28:48|1.0415
15:28:49|1.0412
15:28:50|1.0412
15:28:52|1.0411
15:28:53|1.0415
15:28:53|1.0415
15:28:55|1.0416
15:28:55|1.0409
15:28:57|1.0409
15:28:57|1.0414
15:28:58|1.0414
15:28:59|1.042
15:29:00|1.042
15:29:01|1.0419
15:29:02|1.042
15:29:05|1.0418
15:29:05|1.0416
15:29:06|1.0418
15:29:07|1.0415
15:29:08|1.0416
15:29:09|1.0416
15:29:10|1.0416
15:29:11|1.0416
15:29:12|1.0416
15:29:13|1.0416
15:29:14|1.0416
15:29:15|1.0421
15:29:16|1.042
15:29:17|1.0415
15:29:18|1.0412
15:29:19|1.0412
15:29:20|1.0412
15:29:21|1.0412
15:29:22|1.0412
15:29:23|1.0413
15:29:24|1.0413
15:29:25|1.0413
15:29:26|1.0414
15:29:27|1.0423
15:29:28|1.0417
15:29:29|1.0412
15:29:30|1.0412
15:29:31|1.0412
15:29:32|1.0412
15:29:33|1.0412
15:29:35|1.0411
15:29:37|1.0412
15:29:39|1.0412
15:29:40|1.0412
15:29:41|1.0412
15:29:42|1.041
15:29:43|1.0411
15:29:44|1.0412
15:29:45|1.0405
15:29:46|1.041
15:29:47|1.04
15:29:48|1.0402
15:29:50|1.0402
15:29:51|1.0402
15:29:52|1.0401
15:29:53|1.04
15:29:54|1.04
15:29:55|1.04
15:29:56|1.04
15:29:57|1.04
15:29:58|1.04
15:29:59|1.04
15:30:01|1.04
15:30:01|1.0398
15:30:03|1.0398
15:30:04|1.0391
15:30:04|1.0397
15:30:05|1.0399
15:30:06|1.0397
15:30:07|1.0396
15:30:08|1.0396
15:30:09|1.0396
15:30:10|1.0395
15:30:11|1.0397
15:30:12|1.0391
15:30:13|1.0374
15:30:14|1.0367
15:30:15|1.0369
15:30:16|1.0371
15:30:17|1.0373
15:30:18|1.0374
15:30:19|1.0376
15:30:20|1.0378
15:30:21|1.0377
15:30:22|1.0369
15:30:23|1.0369
15:30:24|1.037
15:30:25|1.037
15:30:26|1.0372
15:30:27|1.0372
15:30:28|1.0374
15:30:29|1.0372
15:30:30|1.0372
15:30:31|1.0372
15:30:32|1.0371
15:30:33|1.037
15:30:34|1.0371
15:30:36|1.0373
15:30:38|1.037
15:30:39|1.0371
15:30:40|1.0367
15:30:42|1.0363
15:30:44|1.0376
15:30:45|1.0378
15:30:47|1.0361
15:30:47|1.0361
15:30:49|1.036
15:30:50|1.036
15:30:50|1.0365
15:30:51|1.0364
15:30:53|1.0365
15:30:54|1.0365
15:30:55|1.0364
15:30:56|1.0364
15:30:57|1.0364
15:30:58|1.0364
15:30:59|1.0372
15:31:00|1.0372
15:31:01|1.0374
15:31:02|1.0374
15:31:03|1.0371
15:31:04|1.0371
15:31:05|1.0375
15:31:06|1.0383
15:31:07|1.0376
15:31:08|1.0382
15:31:09|1.0376
15:31:10|1.038
15:31:11|1.0373
15:31:12|1.0373
15:31:13|1.0373
15:31:14|1.0371
15:31:15|1.0371
15:31:16|1.0371
15:31:17|1.0371
15:31:18|1.0371
15:31:19|1.038
15:31:20|1.038
15:31:21|1.038
15:31:22|1.0376
15:31:23|1.0383
15:31:24|1.0383
15:31:25|1.0383
15:31:26|1.0391
15:31:27|1.0396
15:31:28|1.0394
15:31:29|1.0392
15:31:30|1.0388
15:31:31|1.0388
15:31:32|1.0388
15:31:33|1.0388
15:31:34|1.0387
15:31:35|1.0387
15:31:36|1.0387
15:31:38|1.0391
15:31:40|1.0391
15:31:41|1.0388
15:31:41|1.0388
15:31:43|1.0388
15:31:44|1.0388
15:31:45|1.0388
15:31:46|1.0388
15:31:47|1.0388
15:31:48|1.0391
15:31:49|1.0391
15:31:51|1.0399
15:31:52|1.0397
15:31:53|1.0394
15:31:54|1.0394
15:31:55|1.0394
15:31:57|1.0394
15:31:57|1.0394
15:31:59|1.0394
15:32:00|1.0394
15:32:01|1.0394
15:32:01|1.039
15:32:04|1.039
15:32:05|1.0391
15:32:05|1.0391
15:32:07|1.0391
15:32:07|1.0391
15:32:09|1.0388
15:32:10|1.039
15:32:11|1.039
15:32:11|1.0385
15:32:13|1.0385
15:32:13|1.0387
15:32:15|1.0379
15:32:15|1.0379
15:32:16|1.0384
15:32:17|1.039
15:32:19|1.0395
15:32:20|1.0396
15:32:20|1.0396
15:32:22|1.0396
15:32:22|1.0396
15:32:23|1.0396
15:32:24|1.0396
15:32:26|1.0395
15:32:26|1.0392
15:32:28|1.0391
15:32:29|1.0371
15:32:29|1.0384
15:32:31|1.038
15:32:32|1.0378
15:32:32|1.0378
15:32:33|1.0378
15:32:35|1.0378
15:32:35|1.0379
15:32:37|1.0377
15:32:39|1.0377
15:32:40|1.0386
15:32:42|1.0386
15:32:43|1.0386
15:32:43|1.039
15:32:46|1.039
15:32:47|1.0387
15:32:48|1.0385
15:32:49|1.039
15:32:49|1.039
15:32:51|1.0397
15:32:51|1.0397
15:32:53|1.0393
15:32:53|1.0392
15:32:55|1.0392
15:32:55|1.0392
15:32:57|1.0388
15:32:58|1.0388
15:32:59|1.0387
15:33:01|1.0395
15:33:02|1.0389
15:33:03|1.0389
15:33:03|1.0393
15:33:05|1.0388
15:33:06|1.0388
15:33:06|1.0387
15:33:07|1.0392
15:33:09|1.0392
15:33:10|1.039
15:33:10|1.0389
15:33:12|1.0389
15:33:13|1.0389
15:33:13|1.0389
15:33:15|1.0387
15:33:15|1.0387
15:33:16|1.0392
15:33:17|1.0392
15:33:18|1.0393
15:33:19|1.0393
15:33:20|1.0393
15:33:21|1.0397
15:33:23|1.0399
15:33:24|1.0399
15:33:24|1.0399
15:33:26|1.0399
15:33:27|1.0398
15:33:27|1.04
15:33:29|1.0394
15:33:29|1.0388
15:33:31|1.0388
15:33:31|1.0392
15:33:32|1.0392
15:33:34|1.0392
15:33:34|1.0389
15:33:35|1.0394
15:33:36|1.0394
15:33:38|1.0396
15:33:38|1.0391
15:33:39|1.0391
15:33:41|1.0394
15:33:42|1.0387
15:33:43|1.0368
15:33:43|1.037
15:33:45|1.0366
15:33:46|1.0368
15:33:47|1.0369
15:33:47|1.0368
15:33:49|1.0362
15:33:49|1.0315
15:33:52|1.0308
15:33:53|1.033
15:33:53|1.0319
15:33:54|1.0335
15:33:55|1.0335
15:33:56|1.034
15:33:57|1.0341
15:33:59|1.0337
15:33:59|1.0339
15:34:01|1.034
15:34:01|1.034
15:34:02|1.0368
15:34:04|1.0364
15:34:04|1.0363
15:34:05|1.0359
15:34:06|1.0353
15:34:07|1.0343
15:34:08|1.0343
15:34:10|1.0343
15:34:10|1.0342
15:34:12|1.0342
15:34:13|1.0342
15:34:13|1.0342
15:34:14|1.0344
15:34:16|1.0345
15:34:16|1.0347
15:34:17|1.0354
15:34:19|1.0351
15:34:19|1.0365
15:34:21|1.0355
15:34:22|1.0359
15:34:22|1.0359
15:34:23|1.0365
15:34:24|1.0351
15:34:25|1.0351
15:34:26|1.0361
15:34:27|1.0361
15:34:28|1.0361
15:34:30|1.0361
15:34:30|1.036
15:34:32|1.036
15:34:33|1.036
15:34:33|1.036
15:34:34|1.0357
15:34:35|1.0357
15:34:36|1.0357
15:34:37|1.0355
15:34:38|1.0356
15:34:40|1.0356
15:34:42|1.0359
15:34:44|1.0359
15:34:46|1.0359
15:34:47|1.0356
15:34:48|1.036
15:34:49|1.0359
15:34:50|1.0359
15:34:51|1.0358
15:34:52|1.0358
15:34:53|1.0357
15:34:54|1.0358
15:34:55|1.0358
15:34:56|1.0354
15:34:57|1.0357
15:34:58|1.035
15:34:59|1.0349
15:35:01|1.0352
15:35:02|1.0356
15:35:03|1.0361
15:35:04|1.0361
15:35:05|1.0366
15:35:07|1.0366
15:35:08|1.0361
15:35:08|1.0361
15:35:09|1.0361
15:35:11|1.0361
15:35:12|1.0364
15:35:13|1.0364
15:35:14|1.0361
15:35:15|1.0361
15:35:15|1.0359
15:35:16|1.0359
15:35:18|1.0354
15:35:19|1.0361
15:35:20|1.0359
15:35:20|1.0364
15:35:22|1.0362
15:35:23|1.0361
15:35:24|1.0359
15:35:25|1.0359
15:35:26|1.0359
15:35:27|1.0359
15:35:28|1.0362
15:35:29|1.0354
15:35:30|1.0354
15:35:30|1.0354
15:35:32|1.0362
15:35:33|1.0362
15:35:34|1.036
15:35:35|1.036
15:35:36|1.0362
15:35:37|1.0364
15:35:38|1.0364
15:35:39|1.0343
15:35:39|1.0354
15:35:42|1.0354
15:35:43|1.0354
15:35:44|1.0354
15:35:45|1.0354
15:35:46|1.0354
15:35:47|1.0354
15:35:49|1.0352
15:35:50|1.035
15:35:51|1.035
15:35:51|1.035
15:35:52|1.0351
15:35:54|1.035
15:35:54|1.0347
15:35:56|1.035
15:35:57|1.0349
15:35:57|1.035
15:35:58|1.035
15:35:59|1.035
15:36:00|1.035
15:36:01|1.035
15:36:03|1.0346
15:36:04|1.0346
15:36:05|1.0346
15:36:05|1.0346
15:36:07|1.0341
15:36:07|1.0347
15:36:09|1.0347
15:36:10|1.0347
15:36:11|1.0342
15:36:11|1.0339
15:36:13|1.0337
15:36:13|1.0337
15:36:14|1.0335
15:36:15|1.0334
15:36:17|1.0339
15:36:19|1.0332
15:36:19|1.0328
15:36:20|1.0323
15:36:22|1.0325
15:36:22|1.0325
15:36:24|1.0325
15:36:25|1.0324
15:36:27|1.0324
15:36:28|1.0324
15:36:28|1.0325
15:36:30|1.0325
15:36:31|1.0324
15:36:32|1.0285
15:36:34|1.0296
15:36:34|1.0288
15:36:36|1.0271
15:36:38|1.0267
15:36:38|1.0264
15:36:39|1.0273
15:36:40|1.0274
15:36:42|1.0277
15:36:44|1.0276
15:36:46|1.0282
15:36:48|1.0273
15:36:48|1.0276
15:36:49|1.0274
15:36:51|1.0274
15:36:52|1.0272
15:36:53|1.0276
15:36:54|1.0276
15:36:55|1.0273
15:36:56|1.0275
15:36:57|1.0271
15:36:58|1.0276
15:36:59|1.029
15:37:00|1.0299
15:37:01|1.0299
15:37:02|1.0298
15:37:03|1.0298
15:37:04|1.0298
15:37:06|1.0278
15:37:07|1.0286
15:37:08|1.0285
15:37:09|1.028
15:37:11|1.028
15:37:11|1.0283
15:37:12|1.0283
15:37:13|1.028
15:37:15|1.0275
15:37:15|1.0275
15:37:16|1.0276
15:37:17|1.0276
15:37:18|1.027
15:37:20|1.0272
15:37:20|1.0278
15:37:22|1.0278
15:37:23|1.0275
15:37:24|1.0278
15:37:24|1.0295
15:37:25|1.0295
15:37:26|1.0297
15:37:27|1.0297
15:37:28|1.0297
15:37:29|1.0297
15:37:31|1.0293
15:37:31|1.0293
15:37:33|1.0291
15:37:33|1.0292
15:37:34|1.0292
15:37:35|1.0292
15:37:37|1.0285
15:37:38|1.0291
15:37:38|1.0288
15:37:39|1.029
15:37:40|1.0296
15:37:42|1.0296
15:37:44|1.0292
15:37:45|1.0299
15:37:47|1.0292
15:37:48|1.0295
15:37:50|1.0295
15:37:51|1.0292
15:37:53|1.029
15:37:54|1.0286
15:37:55|1.0282
15:37:56|1.0282
15:37:58|1.0285
15:37:59|1.0282
15:38:01|1.029
15:38:03|1.029
15:38:04|1.029
15:38:05|1.029
15:38:06|1.0291
15:38:07|1.0291
15:38:08|1.029
15:38:09|1.0293
15:38:10|1.0293
15:38:10|1.0293
15:38:12|1.0286
15:38:12|1.0286
15:38:13|1.029
15:38:14|1.0285
15:38:15|1.029
15:38:16|1.029
15:38:17|1.029
15:38:18|1.0285
15:38:20|1.0285
15:38:20|1.0294
15:38:21|1.0294
15:38:22|1.0294
15:38:23|1.0299
15:38:25|1.0294
15:38:26|1.0296
15:38:26|1.0296
15:38:27|1.0286
15:38:29|1.0286
15:38:29|1.0286
15:38:30|1.0296
15:38:31|1.0296
15:38:33|1.0296
15:38:33|1.0296
15:38:35|1.0291
15:38:35|1.0291
15:38:36|1.0291
15:38:37|1.0291
15:38:38|1.0291
15:38:39|1.0291
15:38:40|1.0287
15:38:42|1.0287
15:38:43|1.029
15:38:45|1.029
15:38:46|1.029
15:38:47|1.0295
15:38:48|1.0297
15:38:49|1.0296
15:38:51|1.0319
15:38:52|1.0327
15:38:53|1.0323
15:38:54|1.0309
15:38:55|1.0309
15:38:57|1.0314
15:38:58|1.0309
15:38:59|1.0319
15:38:59|1.0319
15:39:01|1.0319
15:39:02|1.0319
15:39:04|1.0307
15:39:05|1.0306
15:39:07|1.0306
15:39:08|1.0306
15:39:08|1.0304
15:39:09|1.0304
15:39:12|1.0305
15:39:12|1.0297
15:39:13|1.0289
15:39:14|1.0291
15:39:16|1.0315
15:39:17|1.0309
15:39:18|1.0318
15:39:19|1.0318
15:39:20|1.0307
15:39:21|1.0307
15:39:22|1.0329
15:39:23|1.0318
15:39:24|1.0318
15:39:25|1.0317
15:39:26|1.0307
15:39:27|1.0307
15:39:28|1.0318
15:39:29|1.0318
15:39:30|1.0315
15:39:31|1.0319
15:39:32|1.0319
15:39:33|1.0316
15:39:34|1.0316
15:39:35|1.0311
15:39:36|1.0311
15:39:37|1.0307
15:39:38|1.0306
15:39:39|1.0304
15:39:40|1.0307
15:39:41|1.0306
15:39:42|1.031
15:39:43|1.031
15:39:44|1.0307
15:39:46|1.0307
15:39:48|1.0307
15:39:49|1.0307
15:39:50|1.0307
15:39:52|1.0297
15:39:54|1.0302
15:39:54|1.0296
15:39:55|1.0299
15:39:58|1.0299
15:39:59|1.0301
15:40:00|1.0302
15:40:00|1.0314
15:40:01|1.0314
15:40:02|1.0317
15:40:04|1.0319
15:40:05|1.0305
15:40:06|1.0305
15:40:07|1.0299
15:40:08|1.031
15:40:09|1.031
15:40:10|1.031
15:40:11|1.031
15:40:12|1.0307
15:40:13|1.0307
15:40:14|1.0307
15:40:15|1.0307
15:40:16|1.0307
15:40:17|1.0311
15:40:18|1.0311
15:40:19|1.0311
15:40:21|1.0311
15:40:21|1.0313
15:40:22|1.0304
15:40:23|1.0304
15:40:24|1.0304
15:40:25|1.0304
15:40:26|1.0304
15:40:27|1.0304
15:40:28|1.0304
15:40:29|1.0304
15:40:30|1.0306
15:40:31|1.0311
15:40:33|1.0311
15:40:33|1.0307
15:40:34|1.0307
15:40:35|1.0298
15:40:36|1.0305
15:40:37|1.0305
15:40:38|1.0299
15:40:39|1.0297
15:40:40|1.0294
15:40:41|1.0294
15:40:42|1.0294
15:40:43|1.0294
15:40:44|1.0294
15:40:46|1.0299
15:40:48|1.0299
15:40:49|1.0298
15:40:50|1.0297
15:40:51|1.0297
15:40:53|1.0296
15:40:53|1.0305
15:40:55|1.0305
15:40:56|1.0297
15:40:57|1.0297
15:40:58|1.0297
15:40:59|1.0298
15:41:00|1.0298
15:41:01|1.0301
15:41:02|1.0301
15:41:03|1.0301
15:41:04|1.0301
15:41:05|1.0297
15:41:05|1.0297
15:41:07|1.0296
15:41:08|1.0297
15:41:09|1.0297
15:41:10|1.0294
15:41:11|1.0299
15:41:12|1.0297
15:41:13|1.0297
15:41:13|1.0285
15:41:15|1.0286
15:41:16|1.0281
15:41:17|1.0281
15:41:18|1.0281
15:41:19|1.0282
15:41:19|1.0282
15:41:21|1.0275
15:41:22|1.0275
15:41:23|1.0277
15:41:24|1.0274
15:41:25|1.0271
15:41:26|1.0271
15:41:27|1.0271
15:41:27|1.027
15:41:29|1.027
15:41:30|1.027
15:41:30|1.027
15:41:31|1.027
15:41:33|1.0272
15:41:34|1.0277
15:41:35|1.0277
15:41:36|1.0277
15:41:36|1.0276
15:41:38|1.0276
15:41:39|1.0258
15:41:40|1.0258
15:41:42|1.0265
15:41:42|1.0252
15:41:43|1.0248
15:41:45|1.0235
15:41:45|1.0238
15:41:48|1.0236
15:41:49|1.0236
15:41:50|1.023
15:41:51|1.023
15:41:52|1.023
15:41:53|1.023
15:41:55|1.0237
15:41:56|1.0242
15:41:57|1.0236
15:41:59|1.0238
15:42:00|1.0232
15:42:01|1.0242
15:42:02|1.0249
15:42:03|1.0234
15:42:03|1.0239
15:42:05|1.0237
15:42:06|1.0237
15:42:07|1.0237
15:42:08|1.0236
15:42:08|1.0235
15:42:10|1.0235
15:42:10|1.0238
15:42:11|1.0239
15:42:13|1.0239
15:42:14|1.0228
15:42:15|1.0229
15:42:16|1.0227
15:42:17|1.0229
15:42:17|1.0225
15:42:18|1.0216
15:42:19|1.0216
15:42:21|1.0224
15:42:21|1.022
15:42:23|1.0225
15:42:23|1.0226
15:42:25|1.0226
15:42:26|1.0229
15:42:27|1.0229
15:42:28|1.0235
15:42:29|1.0254
15:42:30|1.0255
15:42:30|1.0242
15:42:32|1.0249
15:42:33|1.0249
15:42:34|1.0249
15:42:35|1.0253
15:42:35|1.0254
15:42:37|1.0254
15:42:37|1.0254
15:42:39|1.026
15:42:40|1.026
15:42:41|1.0265
15:42:42|1.026
15:42:42|1.026
15:42:44|1.0262
15:42:45|1.0265
15:42:45|1.0263
15:42:47|1.028
15:42:49|1.0267
15:42:50|1.027
15:42:52|1.0276
15:42:52|1.0264
15:42:53|1.0272
15:42:55|1.026
15:42:56|1.0272
15:42:57|1.027
15:42:58|1.027
15:42:59|1.0268
15:43:00|1.0269
15:43:01|1.027
15:43:02|1.0265
15:43:04|1.0258
15:43:05|1.0255
15:43:06|1.0254
15:43:07|1.0254
15:43:08|1.0254
15:43:09|1.0254
15:43:10|1.0249
15:43:11|1.0249
15:43:12|1.024
15:43:13|1.024
15:43:14|1.024
15:43:15|1.024
15:43:16|1.0243
15:43:17|1.0243
15:43:18|1.0242
15:43:19|1.0249
15:43:20|1.0249
15:43:21|1.0249
15:43:22|1.0249
15:43:23|1.025
15:43:24|1.0256
15:43:25|1.0256
15:43:26|1.0252
15:43:27|1.0252
15:43:28|1.025
15:43:29|1.025
15:43:30|1.025
15:43:31|1.0262
15:43:32|1.0263
15:43:33|1.0263
15:43:34|1.0263
15:43:35|1.0263
15:43:36|1.0263
15:43:37|1.0259
15:43:38|1.0262
15:43:39|1.0263
15:43:40|1.0263
15:43:41|1.0263
15:43:42|1.0263
15:43:43|1.0262
15:43:45|1.0266
15:43:46|1.0272
15:43:46|1.027
15:43:47|1.027
15:43:50|1.0276
15:43:50|1.0275
15:43:51|1.0274
15:43:53|1.0274
15:43:54|1.0264
15:43:55|1.0262
15:43:56|1.0262
15:43:57|1.0265
15:43:59|1.0263
15:44:00|1.0262
15:44:01|1.0262
15:44:02|1.0262
15:44:04|1.0265
15:44:06|1.0254
15:44:06|1.0254
15:44:07|1.0258
15:44:08|1.0251
15:44:09|1.0256
15:44:10|1.0256
15:44:12|1.0251
15:44:13|1.025
15:44:14|1.0251
15:44:15|1.0242
15:44:17|1.0242
15:44:18|1.0246
15:44:19|1.0247
15:44:20|1.0247
15:44:21|1.0246
15:44:22|1.0241
15:44:23|1.0241
15:44:24|1.0239
15:44:25|1.0235
15:44:25|1.0238
15:44:26|1.0238
15:44:27|1.0237
15:44:29|1.0233
15:44:30|1.0233
15:44:31|1.0233
15:44:33|1.0242
15:44:34|1.0246
15:44:35|1.0244
15:44:35|1.0244
15:44:36|1.0244
15:44:38|1.0246
15:44:40|1.0249
15:44:40|1.025
15:44:41|1.025
15:44:42|1.0237
15:44:43|1.0237
15:44:44|1.0237
15:44:46|1.0237
15:44:46|1.0237
15:44:47|1.0237
15:44:48|1.0237
15:44:50|1.0237
15:44:52|1.0244
15:44:53|1.0244
15:44:54|1.0244
15:44:55|1.0248
15:44:57|1.0248
15:44:58|1.0248
15:44:58|1.0248
15:45:00|1.0248
15:45:02|1.0248
15:45:03|1.0238
15:45:03|1.0238
15:45:05|1.0243
15:45:05|1.0243
15:45:06|1.0243
15:45:07|1.0243
15:45:08|1.0238
15:45:09|1.0238
15:45:10|1.0241
15:45:11|1.0241
15:45:12|1.0242
15:45:13|1.0224
15:45:14|1.0229
15:45:15|1.0229
15:45:16|1.0229
15:45:17|1.0233
15:45:18|1.0223
15:45:19|1.0233
15:45:20|1.0233
15:45:22|1.0237
15:45:23|1.0231
15:45:24|1.023
15:45:25|1.0233
15:45:27|1.0268
15:45:28|1.0272
15:45:29|1.0273
15:45:30|1.0274
15:45:31|1.0274
15:45:32|1.0273
15:45:33|1.0273
15:45:34|1.0275
15:45:35|1.0275
15:45:36|1.0282
15:45:37|1.0285
15:45:38|1.0281
15:45:39|1.0281
15:45:40|1.0273
15:45:41|1.0273
15:45:42|1.0273
15:45:43|1.027
15:45:44|1.0282
15:45:45|1.0283
15:45:46|1.0282
15:45:47|1.0285
15:45:48|1.0285
15:45:49|1.0284
15:45:50|1.0286
15:45:52|1.0283
15:45:53|1.0285
15:45:54|1.0282
15:45:54|1.0282
15:45:55|1.0286
15:45:56|1.0285
15:45:57|1.0289
15:45:59|1.0291
15:45:59|1.029
15:46:01|1.029
15:46:01|1.0283
15:46:03|1.0285
15:46:04|1.0285
15:46:05|1.0275
15:46:06|1.0281
15:46:07|1.0281
15:46:08|1.0275
15:46:09|1.0276
15:46:11|1.0276
15:46:12|1.0274
15:46:12|1.0273
15:46:14|1.0265
15:46:15|1.0265
15:46:16|1.0267
15:46:17|1.0267
15:46:17|1.0267
15:46:18|1.0263
15:46:20|1.0263
15:46:21|1.0263
15:46:22|1.0263
15:46:22|1.0264
15:46:24|1.0264
15:46:25|1.0264
15:46:26|1.0254
15:46:27|1.0259
15:46:28|1.0259
15:46:28|1.0258
15:46:30|1.0258
15:46:31|1.0259
15:46:32|1.0255
15:46:33|1.0255
15:46:34|1.0255
15:46:35|1.0264
15:46:36|1.0264
15:46:37|1.0265
15:46:38|1.0267
15:46:39|1.0272
15:46:40|1.0268
15:46:41|1.0268
15:46:42|1.0268
15:46:43|1.0266
15:46:44|1.0272
15:46:45|1.0272
15:46:46|1.0279
15:46:47|1.0286
15:46:47|1.0288
15:46:49|1.0292
15:46:50|1.0294
15:46:50|1.0295
15:46:53|1.0299
15:46:53|1.0299
15:46:56|1.0297
15:46:56|1.0297
15:46:57|1.0297
15:46:59|1.0297
15:46:59|1.0289
15:47:02|1.028
15:47:02|1.028
15:47:03|1.0283
15:47:04|1.029
15:47:05|1.029
15:47:06|1.0289
15:47:08|1.0289
15:47:09|1.0289
15:47:11|1.0293
15:47:13|1.029
15:47:13|1.029
15:47:15|1.0292
15:47:15|1.031
15:47:16|1.0311
15:47:17|1.0314
15:47:19|1.0319
15:47:20|1.0318
15:47:21|1.0306
15:47:22|1.0305
15:47:23|1.0311
15:47:24|1.031
15:47:25|1.0311
15:47:26|1.0314
15:47:27|1.0317
15:47:29|1.0318
15:47:30|1.0318
15:47:31|1.033
15:47:32|1.0329
15:47:33|1.0328
15:47:34|1.0328
15:47:35|1.0328
15:47:36|1.0328
15:47:37|1.0328
15:47:38|1.032
15:47:39|1.0323
15:47:40|1.0321
15:47:41|1.0321
15:47:42|1.0327
15:47:43|1.0331
15:47:44|1.0329
15:47:45|1.0325
15:47:46|1.0325
15:47:47|1.0325
15:47:48|1.0325
15:47:48|1.0325
15:47:50|1.0325
15:47:51|1.0324
15:47:52|1.0324
15:47:53|1.0324
15:47:54|1.0324
15:47:55|1.0324
15:47:57|1.0322
15:47:59|1.0325
15:47:59|1.0321
15:48:02|1.0321
15:48:02|1.0323
15:48:04|1.0321
15:48:05|1.0321
15:48:06|1.0321
15:48:07|1.0318
15:48:08|1.0304
15:48:09|1.0306
15:48:10|1.0311
15:48:11|1.0313
15:48:12|1.031
15:48:13|1.031
15:48:14|1.0318
15:48:15|1.0319
15:48:16|1.033
15:48:17|1.0333
15:48:18|1.0338
15:48:19|1.0334
15:48:20|1.0334
15:48:21|1.0343
15:48:22|1.0336
15:48:23|1.0336
15:48:24|1.0341
15:48:25|1.0339
15:48:26|1.0332
15:48:27|1.0319
15:48:28|1.0334
15:48:29|1.0334
15:48:30|1.0325
15:48:31|1.0325
15:48:32|1.0332
15:48:33|1.0332
15:48:34|1.0334
15:48:35|1.0332
15:48:36|1.0332
15:48:37|1.0332
15:48:38|1.0332
15:48:39|1.0334
15:48:40|1.0333
15:48:41|1.0333
15:48:42|1.0343
15:48:43|1.0334
15:48:44|1.0338
15:48:45|1.0338
15:48:46|1.0338
15:48:47|1.0343
15:48:48|1.0343
15:48:49|1.0347
15:48:50|1.0348
15:48:51|1.0347
15:48:52|1.0344
15:48:53|1.0344
15:48:55|1.0344
15:48:56|1.0346
15:48:58|1.0343
15:48:59|1.0338
15:49:00|1.0341
15:49:01|1.0338
15:49:02|1.0338
15:49:03|1.0338
15:49:05|1.0343
15:49:06|1.034
15:49:06|1.0344
15:49:07|1.0344
15:49:09|1.0344
15:49:10|1.0342
15:49:12|1.0342
15:49:13|1.0341
15:49:13|1.0346
15:49:14|1.0346
15:49:16|1.0335
15:49:16|1.0316
15:49:17|1.0316
15:49:18|1.0322
15:49:19|1.0318
15:49:20|1.0322
15:49:22|1.0324
15:49:23|1.0328
15:49:24|1.0327
15:49:25|1.0321
15:49:25|1.0323
15:49:27|1.0323
15:49:28|1.0323
15:49:29|1.0319
15:49:29|1.0319
15:49:30|1.032
15:49:31|1.032
15:49:32|1.032
15:49:33|1.0317
15:49:35|1.0316
15:49:35|1.0316
15:49:37|1.0312
15:49:38|1.0313
15:49:38|1.0313
15:49:40|1.0313
15:49:40|1.0313
15:49:42|1.0313
15:49:43|1.0317
15:49:44|1.0317
15:49:44|1.0318
15:49:46|1.032
15:49:46|1.0322
15:49:48|1.0321
15:49:48|1.0321
15:49:49|1.0321
15:49:50|1.031
15:49:51|1.031
15:49:53|1.031
15:49:54|1.031
15:49:54|1.0316
15:49:57|1.0321
15:49:57|1.032
15:49:59|1.032
15:50:01|1.0322
15:50:02|1.0322
15:50:03|1.0322
15:50:04|1.0322
15:50:05|1.0322
15:50:06|1.0322
15:50:07|1.0322
15:50:08|1.0322
15:50:09|1.0322
15:50:11|1.0322
15:50:12|1.0316
15:50:13|1.0316
15:50:15|1.0314
15:50:15|1.0312
15:50:16|1.0295
15:50:17|1.0306
15:50:18|1.0298
15:50:19|1.0296
15:50:20|1.0291
15:50:21|1.0288
15:50:22|1.029
15:50:23|1.0288
15:50:24|1.029
15:50:25|1.029
15:50:26|1.029
15:50:27|1.0288
15:50:28|1.0285
15:50:29|1.0285
15:50:30|1.0285
15:50:32|1.0285
15:50:33|1.0285
15:50:34|1.0284
15:50:35|1.0282
15:50:36|1.0282
15:50:37|1.0279
15:50:38|1.0279
15:50:39|1.0276
15:50:40|1.0275
15:50:41|1.0275
15:50:42|1.0264
15:50:43|1.0264
15:50:44|1.027
15:50:45|1.0267
15:50:46|1.0267
15:50:47|1.0268
15:50:48|1.0267
15:50:49|1.0265
15:50:50|1.0264
15:50:51|1.0264
15:50:52|1.0264
15:50:53|1.0261
15:50:55|1.0261
15:50:56|1.0255
15:50:58|1.0255
15:51:00|1.0268
15:51:01|1.0264
15:51:02|1.0261
15:51:02|1.0261
15:51:04|1.0261
15:51:04|1.0261
15:51:05|1.026
15:51:07|1.026
15:51:08|1.026
15:51:08|1.0264
15:51:10|1.0256
15:51:10|1.0256
15:51:12|1.0256
15:51:13|1.0256
15:51:14|1.0261
15:51:15|1.0262
15:51:16|1.0262
15:51:17|1.0257
15:51:18|1.0257
15:51:20|1.026
15:51:21|1.026
15:51:22|1.0264
15:51:23|1.0264
15:51:24|1.026
15:51:25|1.0263
15:51:26|1.0259
15:51:27|1.0262
15:51:28|1.026
15:51:29|1.026
15:51:30|1.026
15:51:31|1.026
15:51:32|1.026
15:51:33|1.026
15:51:34|1.026
15:51:35|1.0264
15:51:36|1.0264
15:51:37|1.0264
15:51:38|1.0264
15:51:39|1.0266
15:51:40|1.0266
15:51:42|1.027
15:51:42|1.027
15:51:43|1.027
15:51:45|1.027
15:51:45|1.027
15:51:46|1.027
15:51:47|1.0265
15:51:49|1.0265
15:51:49|1.0266
15:51:50|1.0259
15:51:51|1.0259
15:51:52|1.0266
15:51:53|1.0264
15:51:54|1.0264
15:51:55|1.0264
15:51:58|1.026
15:51:59|1.026
15:52:00|1.0263
15:52:02|1.0265
15:52:03|1.0267
15:52:05|1.0266
15:52:06|1.027
15:52:07|1.0266
15:52:09|1.0276
15:52:09|1.0276
15:52:10|1.0268
15:52:11|1.0268
15:52:12|1.027
15:52:14|1.027
15:52:14|1.0286
15:52:16|1.0286
15:52:16|1.0286
15:52:18|1.0286
15:52:19|1.0286
15:52:20|1.0286
15:52:21|1.0283
15:52:21|1.0283
15:52:23|1.0283
15:52:23|1.0283
15:52:25|1.0279
15:52:26|1.0281
15:52:26|1.0283
15:52:28|1.0276
15:52:28|1.0282
15:52:30|1.0284
15:52:31|1.0284
15:52:31|1.0284
15:52:32|1.0284
15:52:33|1.0284
15:52:35|1.0284
15:52:36|1.0279
15:52:37|1.0282
15:52:37|1.0282
15:52:39|1.028
15:52:39|1.0283
15:52:41|1.0283
15:52:41|1.0283
15:52:42|1.0283
15:52:44|1.0286
15:52:44|1.0286
15:52:45|1.029
15:52:46|1.029
15:52:47|1.029
15:52:49|1.0288
15:52:49|1.0288
15:52:50|1.0286
15:52:51|1.0286
15:52:53|1.0286
15:52:53|1.0286
15:52:54|1.0288
15:52:56|1.0287
15:52:56|1.0287
15:52:59|1.0288
15:53:00|1.0289
15:53:01|1.0285
15:53:02|1.0285
15:53:03|1.0283
15:53:04|1.0283
15:53:06|1.0282
15:53:07|1.0282
15:53:08|1.0282
15:53:09|1.0282
15:53:10|1.0282
15:53:11|1.0274
15:53:12|1.0274
15:53:13|1.0274
15:53:14|1.0272
15:53:15|1.0279
15:53:16|1.0277
15:53:17|1.0277
15:53:18|1.0277
15:53:19|1.0277
15:53:20|1.0277
15:53:21|1.0277
15:53:22|1.0277
15:53:23|1.0277
15:53:24|1.0273
15:53:25|1.0277
15:53:25|1.0281
15:53:27|1.0274
15:53:28|1.0274
15:53:28|1.0287
15:53:30|1.0287
15:53:31|1.029
15:53:32|1.029
15:53:33|1.029
15:53:33|1.029
15:53:35|1.0279
15:53:36|1.0291
15:53:37|1.0291
15:53:38|1.0291
15:53:39|1.0291
15:53:40|1.0291
15:53:41|1.0279
15:53:42|1.0281
15:53:43|1.0278
15:53:44|1.0281
15:53:44|1.0281
15:53:46|1.0289
15:53:47|1.0289
15:53:47|1.029
15:53:49|1.0286
15:53:50|1.0288
15:53:51|1.0283
15:53:52|1.0283
15:53:52|1.028
15:53:54|1.028
15:53:54|1.028
15:53:56|1.028
15:53:57|1.0279
15:53:58|1.0279
15:54:00|1.0279
15:54:00|1.0277
15:54:02|1.0277
15:54:03|1.0279
15:54:04|1.0277
15:54:05|1.0282
15:54:06|1.0275
15:54:07|1.0275
15:54:08|1.0275
15:54:10|1.0274
15:54:12|1.0274
15:54:13|1.0277
15:54:14|1.0277
15:54:15|1.0284
15:54:16|1.0284
15:54:17|1.028
15:54:17|1.0283
15:54:19|1.0275
15:54:20|1.0275
15:54:21|1.0275
15:54:22|1.0275
15:54:23|1.0275
15:54:24|1.0277
15:54:24|1.028
15:54:26|1.028
15:54:27|1.028
15:54:28|1.0281
15:54:29|1.0281
15:54:30|1.0281
15:54:31|1.0281
15:54:32|1.028
15:54:33|1.0276
15:54:34|1.0274
15:54:35|1.0274
15:54:36|1.0274
15:54:37|1.0274
15:54:37|1.0274
15:54:39|1.0275
15:54:39|1.0275
15:54:41|1.0277
15:54:42|1.0277
15:54:43|1.0283
15:54:43|1.0283
15:54:45|1.0277
15:54:45|1.0277
15:54:47|1.0277
15:54:47|1.0277
15:54:49|1.0276
15:54:50|1.0271
15:54:51|1.0271
15:54:52|1.0274
15:54:53|1.0269
15:54:54|1.0275
15:54:55|1.0274
15:54:56|1.0275
15:54:57|1.0275
15:54:58|1.0275
15:54:58|1.0275
15:55:01|1.0274
15:55:01|1.027
15:55:04|1.0273
15:55:05|1.0275
15:55:06|1.0273
15:55:07|1.0268
15:55:08|1.0275
15:55:09|1.0274
15:55:10|1.0273
15:55:11|1.0273
15:55:13|1.026
15:55:14|1.026
15:55:15|1.0261
15:55:16|1.0259
15:55:17|1.0259
15:55:18|1.0259
15:55:18|1.0259
15:55:19|1.0259
15:55:21|1.0259
15:55:22|1.0259
15:55:22|1.0259
15:55:24|1.0257
15:55:25|1.0258
15:55:26|1.0258
15:55:28|1.0256
15:55:29|1.0256
15:55:30|1.0255
15:55:30|1.0255
15:55:33|1.0254
15:55:34|1.0249
15:55:34|1.0251
15:55:35|1.0251
15:55:37|1.0252
15:55:38|1.0252
15:55:39|1.0252
15:55:40|1.0252
15:55:41|1.0254
15:55:42|1.0255
15:55:43|1.0255
15:55:44|1.0255
15:55:45|1.0255
15:55:46|1.0255
15:55:47|1.0255
15:55:48|1.025
15:55:49|1.025
15:55:50|1.025
15:55:51|1.0252
15:55:52|1.0252
15:55:53|1.0254
15:55:54|1.0253
15:55:55|1.0253
15:55:56|1.0255
15:55:57|1.0255
15:55:58|1.0254
15:55:59|1.0254
15:56:00|1.0254
15:56:02|1.0254
15:56:02|1.0254
15:56:05|1.0251
15:56:05|1.0253
15:56:07|1.0253
15:56:08|1.0253
15:56:09|1.0253
15:56:11|1.0253
15:56:11|1.0252
15:56:12|1.0251
15:56:13|1.0251
15:56:14|1.0251
15:56:16|1.0251
15:56:17|1.0256
15:56:17|1.0259
15:56:18|1.0259
15:56:19|1.0256
15:56:21|1.0259
15:56:22|1.0259
15:56:22|1.0259
15:56:23|1.0256
15:56:24|1.0256
15:56:25|1.0257
15:56:27|1.0262
15:56:28|1.0256
15:56:29|1.0256
15:56:30|1.0261
15:56:31|1.0261
15:56:32|1.0261
15:56:33|1.0261
15:56:34|1.0264
15:56:35|1.0264
15:56:36|1.0264
15:56:37|1.0264
15:56:38|1.0262
15:56:39|1.0265
15:56:40|1.0263
15:56:41|1.0263
15:56:42|1.0264
15:56:43|1.0264
15:56:44|1.0264
15:56:46|1.0264
15:56:47|1.0264
15:56:47|1.0268
15:56:49|1.0268
15:56:50|1.0265
15:56:51|1.0267
15:56:52|1.0266
15:56:53|1.0266
15:56:54|1.0264
15:56:55|1.0264
15:56:56|1.0262
15:56:57|1.0262
15:56:58|1.0262
15:56:59|1.0262
15:57:00|1.026
15:57:01|1.0262
15:57:03|1.0268
15:57:03|1.0268
15:57:04|1.0268
15:57:06|1.0268
15:57:07|1.0268
15:57:08|1.0268
15:57:09|1.0264
15:57:10|1.0264
15:57:11|1.0268
15:57:13|1.0268
15:57:13|1.0267
15:57:15|1.0267
15:57:16|1.0267
15:57:16|1.0267
15:57:17|1.027
15:57:19|1.027
15:57:19|1.027
15:57:20|1.0269
15:57:21|1.0269
15:57:23|1.0271
15:57:24|1.0272
15:57:25|1.0272
15:57:26|1.0272
15:57:26|1.0272
15:57:27|1.0266
15:57:28|1.0266
15:57:29|1.0269
15:57:31|1.0269
15:57:32|1.0269
15:57:33|1.027
15:57:33|1.0262
15:57:34|1.0262
15:57:36|1.0266
15:57:36|1.0265
15:57:37|1.0265
15:57:38|1.0265
15:57:40|1.0264
15:57:41|1.0259
15:57:41|1.0259
15:57:43|1.0259
15:57:44|1.0255
15:57:45|1.0255
15:57:46|1.0261
15:57:47|1.0261
15:57:48|1.0261
15:57:49|1.0261
15:57:50|1.0261
15:57:51|1.026
15:57:52|1.026
15:57:53|1.026
15:57:54|1.026
15:57:55|1.026
15:57:56|1.0256
15:57:57|1.0256
15:57:58|1.0256
15:57:59|1.0261
15:58:00|1.0261
15:58:01|1.0257
15:58:03|1.0257
15:58:04|1.0266
15:58:05|1.0266
15:58:06|1.0264
15:58:08|1.0264
15:58:10|1.0268
15:58:10|1.0261
15:58:12|1.0267
15:58:13|1.0259
15:58:14|1.0259
15:58:15|1.0261
15:58:16|1.0261
15:58:17|1.0261
15:58:19|1.0267
15:58:20|1.0263
15:58:21|1.0263
15:58:22|1.0263
15:58:23|1.0263
15:58:24|1.0263
15:58:25|1.0263
15:58:26|1.0263
15:58:27|1.0273
15:58:28|1.0273
15:58:29|1.0273
15:58:30|1.0273
15:58:31|1.0273
15:58:32|1.0268
15:58:33|1.0268
15:58:34|1.0268
15:58:35|1.0268
15:58:36|1.0268
15:58:37|1.0268
15:58:38|1.0268
15:58:40|1.0272
15:58:41|1.0269
15:58:42|1.0269
15:58:43|1.0286
15:58:45|1.0279
15:58:45|1.0279
15:58:46|1.0279
15:58:47|1.0277
15:58:48|1.0278
15:58:49|1.0277
15:58:50|1.0277
15:58:52|1.0278
15:58:53|1.0274
15:58:53|1.0275
15:58:54|1.0275
15:58:55|1.0278
15:58:56|1.0278
15:58:57|1.0275
15:58:58|1.0275
15:59:00|1.0275
15:59:00|1.0275
15:59:01|1.0277
15:59:02|1.0277
15:59:05|1.0277
15:59:06|1.0268
15:59:07|1.0267
15:59:08|1.0267
15:59:09|1.0269
15:59:10|1.0269
15:59:11|1.0259
15:59:12|1.026
15:59:13|1.026
15:59:15|1.0262
15:59:16|1.0261
15:59:17|1.0261
15:59:17|1.0255
15:59:19|1.0261
15:59:20|1.0255
15:59:22|1.0265
15:59:23|1.0267
15:59:24|1.0267
15:59:24|1.0267
15:59:25|1.0267
15:59:27|1.0268
15:59:28|1.0263
15:59:29|1.027
15:59:30|1.027
15:59:31|1.0267
15:59:32|1.0267
15:59:33|1.0267
15:59:34|1.0267
15:59:35|1.0267
15:59:37|1.0264
15:59:38|1.0264
15:59:38|1.0264
15:59:40|1.0264
15:59:40|1.0264
15:59:42|1.0271
15:59:43|1.0273
15:59:43|1.0273
15:59:45|1.0273
15:59:46|1.0272
15:59:47|1.0272
15:59:48|1.0272
15:59:49|1.0273
15:59:50|1.0275
15:59:51|1.0275
15:59:52|1.0275
15:59:53|1.0275
15:59:54|1.0275
15:59:55|1.0275
15:59:56|1.0275
15:59:57|1.0273
15:59:58|1.0273
15:59:59|1.0276
16:00:00|1.0276
16:00:01|1.0276
16:00:02|1.0274
16:00:03|1.0275
16:00:04|1.0271
16:00:06|1.0271
16:00:08|1.0271
16:00:09|1.0271
16:00:10|1.0271
16:00:11|1.0271
16:00:13|1.0271
16:00:13|1.0271
16:00:14|1.0268
16:00:15|1.0271
16:00:16|1.027
16:00:18|1.0277
16:00:18|1.0272
16:00:19|1.0272
16:00:20|1.0272
16:00:21|1.0272
16:00:22|1.0272
16:00:23|1.0276
16:00:24|1.0277
16:00:25|1.0276
16:00:26|1.0276
16:00:27|1.0276
16:00:28|1.0278
16:00:29|1.0283
16:00:30|1.0287
16:00:31|1.0291
16:00:32|1.0294
16:00:33|1.0291
16:00:34|1.0291
16:00:35|1.0291
16:00:36|1.0287
16:00:37|1.0289
16:00:38|1.0289
16:00:39|1.0292
16:00:40|1.0286
16:00:41|1.0295
16:00:42|1.0293
16:00:43|1.0271
16:00:44|1.0271
16:00:45|1.0272
16:00:46|1.027
16:00:47|1.0272
16:00:48|1.0272
16:00:49|1.0274
16:00:50|1.0274
16:00:51|1.0277
16:00:52|1.0277
16:00:53|1.0277
16:00:54|1.0278
16:00:55|1.0278
16:00:56|1.0278
16:00:57|1.0278
16:00:58|1.0278
16:00:59|1.0273
16:01:00|1.0273
16:01:01|1.0274
16:01:02|1.0274
16:01:03|1.0274
16:01:04|1.0271
16:01:06|1.0273
16:01:08|1.0271
16:01:09|1.0271
16:01:11|1.0274
16:01:12|1.0274
16:01:13|1.0281
16:01:14|1.0287
16:01:15|1.0282
16:01:16|1.0283
16:01:17|1.0283
16:01:18|1.0283
16:01:19|1.0281
16:01:20|1.0281
16:01:21|1.0276
16:01:22|1.0276
16:01:23|1.0274
16:01:24|1.028
16:01:25|1.028
16:01:26|1.028
16:01:27|1.028
16:01:29|1.028
16:01:30|1.028
16:01:30|1.028
16:01:31|1.028
16:01:32|1.028
16:01:34|1.028
16:01:34|1.0274
16:01:35|1.0274
16:01:36|1.0273
16:01:37|1.0275
16:01:38|1.0275
16:01:39|1.0276
16:01:40|1.0276
16:01:41|1.0282
16:01:42|1.0283
16:01:44|1.0283
16:01:45|1.0283
16:01:46|1.0283
16:01:47|1.028
16:01:48|1.0283
16:01:49|1.0283
16:01:50|1.0277
16:01:51|1.0277
16:01:52|1.0278
16:01:53|1.0278
16:01:54|1.0273
16:01:55|1.028
16:01:56|1.028
16:01:57|1.0277
16:01:58|1.0275
16:01:59|1.0274
16:02:00|1.0275
16:02:01|1.0275
16:02:02|1.0275
16:02:03|1.0275
16:02:04|1.0275
16:02:05|1.0276
16:02:06|1.0277
16:02:08|1.0277
16:02:10|1.0273
16:02:12|1.0273
16:02:12|1.0273
16:02:13|1.0267
16:02:15|1.027
16:02:16|1.0267
16:02:16|1.0267
16:02:17|1.0268
16:02:18|1.0263
16:02:21|1.0261
16:02:22|1.0252
16:02:23|1.0248
16:02:24|1.025
16:02:26|1.0244
16:02:27|1.025
16:02:28|1.025
16:02:29|1.0239
16:02:30|1.0229
16:02:31|1.0226
16:02:33|1.0222
16:02:34|1.0222
16:02:35|1.0221
16:02:36|1.0224
16:02:37|1.0215
16:02:38|1.022
16:02:39|1.0219
16:02:40|1.0203
16:02:41|1.0199
16:02:42|1.0187
16:02:43|1.0175
16:02:44|1.0178
16:02:45|1.017
16:02:46|1.017
16:02:47|1.0165
16:02:48|1.0165
16:02:49|1.0156
16:02:51|1.0177
16:02:52|1.0187
16:02:53|1.0186
16:02:54|1.0185
16:02:55|1.0192
16:02:56|1.0179
16:02:57|1.0185
16:02:58|1.0182
16:02:58|1.0187
16:03:00|1.018
16:03:00|1.0181
16:03:02|1.0185
16:03:04|1.0185
16:03:05|1.0176
16:03:05|1.0171
16:03:06|1.0169
16:03:08|1.0154
16:03:10|1.0157
16:03:12|1.0157
16:03:13|1.0156
16:03:14|1.0158
16:03:15|1.0153
16:03:16|1.0154
16:03:17|1.0156
16:03:18|1.0154
16:03:18|1.015
16:03:20|1.0151
16:03:21|1.0146
16:03:22|1.0149
16:03:23|1.0149
16:03:24|1.0172
16:03:25|1.0175
16:03:26|1.0171
16:03:27|1.0169
16:03:28|1.0159
16:03:29|1.0154
16:03:30|1.0154
16:03:31|1.015
16:03:32|1.015
16:03:33|1.0156
16:03:34|1.015
16:03:35|1.015
16:03:36|1.0161
16:03:37|1.0162
16:03:38|1.0161
16:03:39|1.0161
16:03:40|1.0162
16:03:41|1.0162
16:03:42|1.016
16:03:43|1.0167
16:03:44|1.0164
16:03:45|1.0174
16:03:46|1.0171
16:03:47|1.0171
16:03:48|1.0179
16:03:49|1.0185
16:03:50|1.0181
16:03:51|1.0181
16:03:52|1.0181
16:03:53|1.018
16:03:54|1.0184
16:03:55|1.018
16:03:56|1.018
16:03:57|1.0179
16:03:59|1.018
16:04:00|1.018
16:04:00|1.0184
16:04:01|1.0182
16:04:03|1.0182
16:04:03|1.0183
16:04:05|1.0184
16:04:06|1.0184
16:04:07|1.0184
16:04:07|1.0184
16:04:08|1.0185
16:04:10|1.0182
16:04:12|1.0188
16:04:13|1.0189
16:04:14|1.0184
16:04:15|1.0189
16:04:16|1.0189
16:04:17|1.0186
16:04:19|1.0189
16:04:20|1.0189
16:04:21|1.0189
16:04:22|1.0188
16:04:23|1.0189
16:04:24|1.0189
16:04:25|1.0188
16:04:26|1.0188
16:04:27|1.0189
16:04:28|1.018
16:04:29|1.0194
16:04:30|1.0194
16:04:31|1.0194
16:04:32|1.0194
16:04:33|1.0194
16:04:34|1.0182
16:04:35|1.0182
16:04:36|1.0174
16:04:37|1.0172
16:04:38|1.0175
16:04:39|1.0175
16:04:40|1.0175
16:04:41|1.0177
16:04:42|1.0172
16:04:43|1.0172
16:04:44|1.0165
16:04:45|1.0162
16:04:46|1.0162
16:04:47|1.0162
16:04:48|1.0164
16:04:49|1.0163
16:04:50|1.0165
16:04:51|1.0163
16:04:52|1.0167
16:04:53|1.0164
16:04:54|1.0161
16:04:55|1.016
16:04:56|1.016
16:04:57|1.016
16:04:58|1.0165
16:04:59|1.0163
16:05:00|1.0163
16:05:01|1.0163
16:05:02|1.0163
16:05:03|1.0166
16:05:04|1.0164
16:05:05|1.0175
16:05:06|1.0178
16:05:07|1.0182
16:05:08|1.0186
16:05:09|1.0184
16:05:11|1.0183
16:05:12|1.0183
16:05:13|1.0181
16:05:15|1.0184
16:05:16|1.0176
16:05:18|1.018
16:05:18|1.018
16:05:19|1.018
16:05:20|1.018
16:05:22|1.018
16:05:23|1.018
16:05:24|1.0186
16:05:25|1.0188
16:05:26|1.0188
16:05:27|1.0188
16:05:28|1.0192
16:05:29|1.0192
16:05:30|1.019
16:05:31|1.0192
16:05:32|1.0192
16:05:33|1.0192
16:05:34|1.0199
16:05:35|1.0198
16:05:36|1.0198
16:05:37|1.0198
16:05:38|1.0196
16:05:39|1.0195
16:05:40|1.0195
16:05:41|1.0195
16:05:42|1.0195
16:05:43|1.0222
16:05:44|1.0225
16:05:45|1.0225
16:05:46|1.022
16:05:47|1.022
16:05:48|1.0215
16:05:49|1.0214
16:05:50|1.0219
16:05:51|1.0217
16:05:52|1.0198
16:05:53|1.0209
16:05:54|1.0204
16:05:55|1.0204
16:05:56|1.0204
16:05:57|1.0205
16:05:58|1.0205
16:05:59|1.0204
16:06:00|1.0204
16:06:01|1.0197
16:06:02|1.02
16:06:03|1.0194
16:06:04|1.0194
16:06:05|1.0197
16:06:06|1.0194
16:06:07|1.0194
16:06:08|1.0194
16:06:10|1.0198
16:06:12|1.0198
16:06:14|1.0198
16:06:14|1.0203
16:06:16|1.0198
16:06:17|1.0198
16:06:19|1.0208
16:06:20|1.0209
16:06:21|1.0209
16:06:22|1.0205
16:06:23|1.0196
16:06:24|1.0196
16:06:25|1.0196
16:06:26|1.0196
16:06:27|1.0196
16:06:28|1.0202
16:06:29|1.0202
16:06:30|1.0202
16:06:31|1.0202
16:06:32|1.0202
16:06:32|1.0205
16:06:34|1.0205
16:06:35|1.0201
16:06:36|1.0198
16:06:37|1.0202
16:06:38|1.0205
16:06:39|1.0205
16:06:40|1.0203
16:06:42|1.0203
16:06:43|1.0202
16:06:43|1.0202
16:06:44|1.0202
16:06:46|1.0203
16:06:47|1.0203
16:06:48|1.0203
16:06:48|1.0203
16:06:49|1.0202
16:06:50|1.0202
16:06:51|1.0202
16:06:53|1.0202
16:06:53|1.0204
16:06:55|1.0204
16:06:55|1.0199
16:06:56|1.0202
16:06:58|1.0202
16:06:59|1.0202
16:07:00|1.0204
16:07:00|1.0207
16:07:02|1.021
16:07:02|1.021
16:07:03|1.021
16:07:05|1.021
16:07:05|1.021
16:07:07|1.0206
16:07:08|1.0207
16:07:08|1.0207
16:07:10|1.0207
16:07:11|1.0206
16:07:13|1.0211
16:07:14|1.0214
16:07:16|1.0218
16:07:18|1.0218
16:07:18|1.0218
16:07:20|1.0218
16:07:21|1.0222
16:07:22|1.0218
16:07:22|1.0222
16:07:24|1.0226
16:07:25|1.0226
16:07:26|1.0226
16:07:27|1.0225
16:07:29|1.0225
16:07:31|1.0225
16:07:32|1.0225
16:07:33|1.0226
16:07:34|1.0225
16:07:34|1.0227
16:07:37|1.0231
16:07:37|1.0234
16:07:38|1.0228
16:07:39|1.0228
16:07:40|1.0233
16:07:42|1.0233
16:07:44|1.0239
16:07:44|1.0234
16:07:45|1.0234
16:07:46|1.0234
16:07:47|1.0234
16:07:48|1.0235
16:07:49|1.0235
16:07:50|1.0235
16:07:51|1.0235
16:07:53|1.0235
16:07:54|1.0235
16:07:55|1.0235
16:07:56|1.0235
16:07:57|1.0233
16:07:58|1.0235
16:07:59|1.0234
16:08:00|1.0235
16:08:01|1.0236
16:08:02|1.0252
16:08:03|1.0255
16:08:04|1.0258
16:08:05|1.0253
16:08:06|1.0259
16:08:07|1.0259
16:08:08|1.0255
16:08:09|1.0249
16:08:10|1.0249
16:08:11|1.0253
16:08:12|1.0253
16:08:14|1.0251
16:08:16|1.0245
16:08:17|1.0245
16:08:18|1.0248
16:08:19|1.0248
16:08:20|1.0244
16:08:21|1.0245
16:08:22|1.0245
16:08:23|1.0245
16:08:25|1.0245
16:08:26|1.0245
16:08:27|1.0246
16:08:28|1.0243
16:08:29|1.0244
16:08:30|1.0241
16:08:31|1.0239
16:08:33|1.0238
16:08:35|1.0238
16:08:36|1.0236
16:08:37|1.0236
16:08:38|1.0235
16:08:39|1.0239
16:08:40|1.0239
16:08:41|1.0239
16:08:42|1.0234
16:08:43|1.0234
16:08:44|1.0234
16:08:45|1.0234
16:08:46|1.0234
16:08:47|1.0232
16:08:48|1.0225
16:08:49|1.0224
16:08:50|1.0222
16:08:51|1.0227
16:08:52|1.0221
16:08:53|1.0223
16:08:54|1.0223
16:08:55|1.0226
16:08:57|1.0226
16:08:58|1.0224
16:08:58|1.0224
16:09:00|1.022
16:09:00|1.022
16:09:01|1.022
16:09:03|1.022
16:09:04|1.022
16:09:06|1.022
16:09:07|1.023
16:09:07|1.023
16:09:08|1.0232
16:09:09|1.0226
16:09:10|1.0225
16:09:11|1.0225
16:09:12|1.0223
16:09:15|1.0225
16:09:16|1.0227
16:09:18|1.0227
16:09:19|1.0227
16:09:20|1.0225
16:09:22|1.0225
16:09:22|1.0225
16:09:24|1.0225
16:09:25|1.0225
16:09:26|1.0225
16:09:26|1.0225
16:09:28|1.0225
16:09:29|1.0224
16:09:29|1.0224
16:09:31|1.0221
16:09:31|1.0224
16:09:33|1.022
16:09:33|1.0219
16:09:35|1.0221
16:09:36|1.0225
16:09:36|1.0225
16:09:37|1.0225
16:09:39|1.0225
16:09:39|1.0225
16:09:41|1.0225
16:09:41|1.0225
16:09:43|1.0228
16:09:44|1.0228
16:09:46|1.0231
16:09:47|1.0233
16:09:48|1.023
16:09:49|1.0235
16:09:50|1.0217
16:09:51|1.0217
16:09:52|1.0232
16:09:53|1.0232
16:09:54|1.023
16:09:55|1.0236
16:09:57|1.0236
16:09:58|1.0236
16:09:58|1.0236
16:09:59|1.0236
16:10:01|1.0236
16:10:02|1.0232
16:10:02|1.0232
16:10:03|1.0234
16:10:05|1.0233
16:10:06|1.0233
16:10:07|1.0233
16:10:08|1.0233
16:10:09|1.0228
16:10:10|1.0231
16:10:11|1.0228
16:10:11|1.0228
16:10:13|1.0228
16:10:13|1.0228
16:10:16|1.0224
16:10:16|1.0214
16:10:19|1.0212
16:10:20|1.0216
16:10:20|1.0212
16:10:22|1.0211
16:10:23|1.0217
16:10:24|1.0215
16:10:24|1.0215
16:10:26|1.0215
16:10:26|1.0214
16:10:27|1.0214
16:10:29|1.0214
16:10:29|1.0215
16:10:30|1.021
16:10:31|1.021
16:10:32|1.021
16:10:34|1.0209
16:10:35|1.0208
16:10:36|1.0209
16:10:36|1.0209
16:10:39|1.0208
16:10:39|1.0208
16:10:40|1.0209
16:10:41|1.0209
16:10:42|1.0209
16:10:43|1.0209
16:10:44|1.0209
16:10:45|1.0208
16:10:46|1.0208
16:10:47|1.0208
16:10:48|1.0208
16:10:49|1.0208
16:10:50|1.0208
16:10:51|1.0206
16:10:52|1.0206
16:10:53|1.0206
16:10:54|1.0206
16:10:55|1.0201
16:10:56|1.0206
16:10:57|1.0201
16:10:58|1.0201
16:10:59|1.0201
16:11:00|1.0201
16:11:01|1.0195
16:11:02|1.0195
16:11:03|1.0194
16:11:04|1.0196
16:11:05|1.0196
16:11:07|1.0196
16:11:07|1.0189
16:11:08|1.0191
16:11:09|1.0191
16:11:11|1.0191
16:11:11|1.0195
16:11:19|1.0205
16:11:21|1.0199
16:11:21|1.0202
16:11:22|1.02
16:11:24|1.02
16:11:25|1.0201
16:11:26|1.0201
16:11:27|1.0201
16:11:27|1.02
16:11:28|1.0203
16:11:30|1.02
16:11:30|1.0201
16:11:32|1.0201
16:11:32|1.0201
16:11:33|1.02
16:11:34|1.02
16:11:35|1.02
16:11:36|1.02
16:11:37|1.02
16:11:38|1.0198
16:11:40|1.0196
16:11:41|1.0194
16:11:41|1.0194
16:11:42|1.0194
16:11:44|1.0194
16:11:45|1.0194
16:11:46|1.0195
16:11:46|1.02
16:11:47|1.02
16:11:49|1.0194
16:11:50|1.0196
16:11:51|1.0196
16:11:52|1.0196
16:11:53|1.0196
16:11:54|1.0194
16:11:55|1.0194
16:11:56|1.0194
16:11:57|1.0194
16:11:58|1.0194
16:11:59|1.0192
16:12:00|1.019
16:12:01|1.019
16:12:02|1.019
16:12:03|1.0185
16:12:04|1.0185
16:12:05|1.019
16:12:06|1.0191
16:12:07|1.019
16:12:08|1.019
16:12:09|1.0194
16:12:10|1.019
16:12:11|1.0192
16:12:12|1.0189
16:12:13|1.0186
16:12:14|1.0181
16:12:15|1.0181
16:12:16|1.018
16:12:17|1.018
16:12:19|1.0181
16:12:21|1.018
16:12:23|1.0181
16:12:24|1.0177
16:12:25|1.0175
16:12:26|1.0175
16:12:27|1.0175
16:12:28|1.0179
16:12:29|1.0175
16:12:30|1.0194
16:12:31|1.0179
16:12:32|1.0184
16:12:33|1.0184
16:12:34|1.0184
16:12:35|1.0179
16:12:36|1.0179
16:12:37|1.0179
16:12:38|1.018
16:12:39|1.018
16:12:40|1.0179
16:12:41|1.018
16:12:42|1.0176
16:12:43|1.0176
16:12:45|1.0176
16:12:45|1.0176
16:12:46|1.0176
16:12:47|1.0178
16:12:49|1.0178
16:12:50|1.0177
16:12:51|1.0176
16:12:52|1.0163
16:12:53|1.0169
16:12:54|1.0162
16:12:55|1.017
16:12:56|1.017
16:12:57|1.0166
16:12:58|1.0166
16:12:59|1.0171
16:13:00|1.0171
16:13:01|1.0171
16:13:02|1.018
16:13:03|1.0173
16:13:04|1.0161
16:13:05|1.0172
16:13:06|1.0177
16:13:07|1.0177
16:13:08|1.0174
16:13:09|1.0174
16:13:10|1.0166
16:13:11|1.0166
16:13:12|1.0166
16:13:13|1.0166
16:13:14|1.0163
16:13:15|1.0161
16:13:16|1.0158
16:13:17|1.0158
16:13:19|1.0154
16:13:21|1.0153
16:13:22|1.0157
16:13:23|1.0157
16:13:24|1.0157
16:13:25|1.0157
16:13:26|1.0157
16:13:27|1.0157
16:13:28|1.0163
16:13:29|1.0159
16:13:29|1.0166
16:13:32|1.0162
16:13:33|1.0164
16:13:34|1.0167
16:13:35|1.0167
16:13:36|1.0154
16:13:38|1.0156
16:13:39|1.0152
16:13:39|1.0152
16:13:41|1.0158
16:13:42|1.0152
16:13:43|1.015
16:13:44|1.015
16:13:45|1.0157
16:13:46|1.0157
16:13:46|1.0157
16:13:48|1.0147
16:13:49|1.0148
16:13:50|1.0148
16:13:51|1.0147
16:13:52|1.0149
16:13:53|1.0144
16:13:54|1.0142
16:13:55|1.0141
16:13:56|1.0142
16:13:57|1.0144
16:13:57|1.0144
16:13:58|1.014
16:13:59|1.014
16:14:01|1.014
16:14:01|1.014
16:14:03|1.0143
16:14:04|1.0143
16:14:05|1.0144
16:14:06|1.0144
16:14:07|1.0144
16:14:08|1.0134
16:14:09|1.0145
16:14:10|1.0135
16:14:11|1.0135
16:14:12|1.0132
16:14:13|1.0139
16:14:14|1.0139
16:14:15|1.0139
16:14:16|1.0137
16:14:18|1.0142
16:14:19|1.0142
16:14:21|1.0141
16:14:23|1.014
16:14:24|1.0142
16:14:25|1.0135
16:14:26|1.0135
16:14:27|1.014
16:14:28|1.014
16:14:29|1.014
16:14:30|1.014
16:14:31|1.0142
16:14:32|1.015
16:14:33|1.015
16:14:34|1.0145
16:14:35|1.015
16:14:36|1.015
16:14:37|1.015
16:14:38|1.015
16:14:39|1.0146
16:14:40|1.0139
16:14:41|1.0139
16:14:42|1.014
16:14:44|1.0139
16:14:45|1.0143
16:14:46|1.0143
16:14:47|1.0143
16:14:48|1.0143
16:14:49|1.0145
16:14:50|1.0141
16:14:51|1.0141
16:14:51|1.0139
16:14:53|1.0139
16:14:53|1.0136
16:14:55|1.0136
16:14:56|1.0137
16:14:57|1.0137
16:14:58|1.0142
16:14:59|1.0142
16:14:59|1.0135
16:15:00|1.0137
16:15:02|1.0141
16:15:03|1.0142
16:15:04|1.0158
16:15:05|1.0169
16:15:06|1.0171
16:15:07|1.0168
16:15:08|1.017
16:15:09|1.0172
16:15:10|1.0172
16:15:11|1.0169
16:15:11|1.0169
16:15:13|1.0174
16:15:13|1.0174
16:15:15|1.0174
16:15:16|1.0164
16:15:17|1.0165
16:15:19|1.0165
16:15:21|1.0165
16:15:21|1.0162
16:15:23|1.0152
16:15:24|1.0152
16:15:26|1.0169
16:15:27|1.0168
16:15:28|1.0167
16:15:29|1.0171
16:15:31|1.0171
16:15:32|1.0171
16:15:32|1.0172
16:15:34|1.0179
16:15:35|1.0179
16:15:36|1.0179
16:15:36|1.0184
16:15:38|1.0192
16:15:39|1.0184
16:15:40|1.0178
16:15:41|1.0178
16:15:42|1.0178
16:15:43|1.0178
16:15:45|1.0185
16:15:45|1.0181
16:15:46|1.0184
16:15:48|1.0174
16:15:49|1.0175
16:15:50|1.0176
16:15:51|1.0165
16:15:51|1.0179
16:15:52|1.0176
16:15:53|1.0165
16:15:54|1.0165
16:15:55|1.0169
16:15:56|1.0169
16:15:58|1.0181
16:16:00|1.0193
16:16:00|1.0204
16:16:01|1.0196
16:16:02|1.0194
16:16:03|1.0195
16:16:04|1.0191
16:16:06|1.0194
16:16:06|1.0192
16:16:07|1.0192
16:16:08|1.0192
16:16:09|1.0192
16:16:10|1.0192
16:16:11|1.0186
16:16:12|1.0181
16:16:13|1.0179
16:16:14|1.0176
16:16:15|1.0176
16:16:16|1.0176
16:16:17|1.0176
16:16:18|1.0176
16:16:19|1.0176
16:16:21|1.0171
16:16:23|1.0172
16:16:24|1.0172
16:16:25|1.017
16:16:26|1.0165
16:16:28|1.0166
16:16:29|1.0167
16:16:31|1.0165
16:16:31|1.0171
16:16:32|1.0167
16:16:34|1.0172
16:16:35|1.017
16:16:36|1.017
16:16:37|1.017
16:16:38|1.0168
16:16:39|1.0168
16:16:40|1.0171
16:16:41|1.0171
16:16:42|1.0171
16:16:43|1.0171
16:16:44|1.0168
16:16:45|1.0167
16:16:46|1.0166
16:16:47|1.017
16:16:48|1.0164
16:16:49|1.0165
16:16:50|1.0165
16:16:51|1.0165
16:16:52|1.0165
16:16:54|1.0173
16:16:55|1.0177
16:16:56|1.0176
16:16:57|1.0177
16:16:58|1.0176
16:16:58|1.0177
16:17:00|1.0175
16:17:01|1.0175
16:17:02|1.0175
16:17:02|1.0176
16:17:04|1.0176
16:17:05|1.0177
16:17:06|1.0177
16:17:07|1.0177
16:17:08|1.0183
16:17:09|1.0183
16:17:10|1.0183
16:17:10|1.0183
16:17:12|1.0183
16:17:13|1.0185
16:17:14|1.0187
16:17:15|1.0186
16:17:16|1.0186
16:17:17|1.0184
16:17:18|1.0184
16:17:19|1.0184
16:17:20|1.0179
16:17:21|1.0176
16:17:23|1.0169
16:17:25|1.0189
16:17:27|1.0178
16:17:28|1.0178
16:17:28|1.0178
16:17:31|1.0181
16:17:31|1.0181
16:17:32|1.0181
16:17:33|1.0181
16:17:35|1.0181
16:17:35|1.0178
16:17:36|1.0178
16:17:37|1.0178
16:17:38|1.0178
16:17:39|1.0178
16:17:40|1.0173
16:17:41|1.0173
16:17:42|1.0173
16:17:43|1.0174
16:17:44|1.0176
16:17:45|1.0181
16:17:46|1.0182
16:17:47|1.0177
16:17:48|1.0188
16:17:49|1.0188
16:17:50|1.0187
16:17:52|1.0182
16:17:53|1.018
16:17:54|1.018
16:17:55|1.018
16:17:56|1.018
16:17:57|1.018
16:17:58|1.0183
16:17:59|1.0183
16:18:00|1.018
16:18:01|1.0178
16:18:02|1.018
16:18:03|1.0173
16:18:04|1.0171
16:18:05|1.0171
16:18:06|1.0171
16:18:07|1.0171
16:18:08|1.0171
16:18:09|1.0171
16:18:10|1.0173
16:18:11|1.0173
16:18:13|1.0171
16:18:13|1.0171
16:18:15|1.0171
16:18:16|1.017
16:18:17|1.017
16:18:18|1.0168
16:18:19|1.0168
16:18:20|1.0168
16:18:21|1.0168
16:18:22|1.0165
16:18:24|1.0165
16:18:25|1.0165
16:18:26|1.0169
16:18:28|1.0171
16:18:29|1.0169
16:18:30|1.0167
16:18:31|1.0167
16:18:32|1.0167
16:18:33|1.0167
16:18:34|1.0167
16:18:35|1.0167
16:18:36|1.0167
16:18:37|1.0167
16:18:38|1.0172
16:18:39|1.0172
16:18:40|1.0173
16:18:42|1.017
16:18:42|1.017
16:18:43|1.0173
16:18:44|1.0168
16:18:45|1.017
16:18:46|1.017
16:18:47|1.017
16:18:48|1.0174
16:18:49|1.017
16:18:50|1.017
16:18:52|1.0172
16:18:52|1.0171
16:18:54|1.0173
16:18:55|1.0172
16:18:56|1.0165
16:18:58|1.0166
16:18:58|1.017
16:18:59|1.0172
16:19:00|1.0172
16:19:01|1.0172
16:19:02|1.0172
16:19:03|1.0162
16:19:04|1.016
16:19:05|1.0161
16:19:06|1.0147
16:19:07|1.0146
16:19:08|1.0151
16:19:09|1.0146
16:19:10|1.0146
16:19:11|1.0147
16:19:13|1.0147
16:19:13|1.0147
16:19:15|1.0147
16:19:15|1.0148
16:19:16|1.0148
16:19:17|1.0148
16:19:18|1.0146
16:19:19|1.0146
16:19:20|1.0146
16:19:21|1.0145
16:19:22|1.0144
16:19:24|1.0145
16:19:26|1.0141
16:19:28|1.0136
16:19:29|1.0136
16:19:30|1.0138
16:19:32|1.0138
16:19:32|1.0138
16:19:33|1.0134
16:19:34|1.0134
16:19:35|1.0133
16:19:36|1.0127
16:19:38|1.0126
16:19:39|1.012
16:19:39|1.0119
16:19:40|1.0126
16:19:41|1.0126
16:19:42|1.0128
16:19:43|1.0121
16:19:44|1.0126
16:19:45|1.0126
16:19:46|1.0124
16:19:47|1.0121
16:19:48|1.0125
16:19:49|1.0126
16:19:50|1.0126
16:19:51|1.012
16:19:52|1.0125
16:19:54|1.0129
16:19:55|1.0125
16:19:55|1.0124
16:19:56|1.0118
16:19:57|1.0118
16:19:58|1.0125
16:20:00|1.0125
16:20:01|1.0124
16:20:02|1.0125
16:20:03|1.0125
16:20:04|1.0124
16:20:06|1.0119
16:20:06|1.0124
16:20:10|1.0124
16:20:11|1.0125
16:20:14|1.0127
16:20:15|1.0125
16:20:15|1.0125
16:20:16|1.0125
16:20:18|1.0125
16:20:19|1.0127
16:20:20|1.0127
16:20:21|1.0135
16:20:22|1.0128
16:20:23|1.0133
16:20:24|1.0121
16:20:26|1.0124
16:20:27|1.0126
16:20:28|1.0126
16:20:30|1.0136
16:20:31|1.0133
16:20:31|1.0133
16:20:34|1.0129
16:20:35|1.015
16:20:37|1.0149
16:20:37|1.0148
16:20:38|1.0148
16:20:39|1.0148
16:20:40|1.0138
16:20:41|1.0138
16:20:42|1.0141
16:20:43|1.0141
16:20:44|1.0137
16:20:45|1.0141
16:20:46|1.0141
16:20:47|1.0138
16:20:48|1.0136
16:20:50|1.0141
16:20:51|1.0141
16:20:51|1.0141
16:20:52|1.0146
16:20:54|1.014
16:20:54|1.0141
16:20:55|1.0141
16:20:56|1.0145
16:20:58|1.0145
16:20:58|1.0148
16:20:59|1.0144
16:21:00|1.0135
16:21:01|1.0135
16:21:02|1.0135
16:21:03|1.0135
16:21:04|1.0142
16:21:05|1.0142
16:21:06|1.0142
16:21:07|1.0142
16:21:08|1.0138
16:21:09|1.0138
16:21:10|1.0138
16:21:11|1.0135
16:21:12|1.0136
16:21:14|1.0136
16:21:14|1.0137
16:21:16|1.0137
16:21:17|1.0137
16:21:18|1.0133
16:21:19|1.0131
16:21:20|1.0132
16:21:21|1.0132
16:21:22|1.0132
16:21:23|1.0132
16:21:24|1.0132
16:21:25|1.0126
16:21:27|1.0127
16:21:29|1.0134
16:21:30|1.0129
16:21:31|1.0134
16:21:32|1.0129
16:21:33|1.0134
16:21:34|1.0134
16:21:35|1.0134
16:21:36|1.0134
16:21:37|1.013
16:21:38|1.013
16:21:39|1.013
16:21:40|1.013
16:21:41|1.013
16:21:43|1.0129
16:21:44|1.013
16:21:45|1.013
16:21:46|1.0129
16:21:46|1.0129
16:21:47|1.0125
16:21:49|1.0125
16:21:49|1.0125
16:21:50|1.0125
16:21:51|1.012
16:21:53|1.012
16:21:53|1.0119
16:21:55|1.0119
16:21:56|1.0119
16:21:56|1.0119
16:21:57|1.0121
16:21:59|1.0119
16:22:00|1.0115
16:22:00|1.0115
16:22:01|1.0119
16:22:03|1.0115
16:22:03|1.0119
16:22:04|1.0114
16:22:05|1.0118
16:22:07|1.0118
16:22:08|1.0118
16:22:08|1.0118
16:22:09|1.0118
16:22:11|1.0123
16:22:11|1.0112
16:22:12|1.0113
16:22:13|1.0112
16:22:14|1.0117
16:22:16|1.0117
16:22:16|1.0117
16:22:19|1.0117
16:22:20|1.0115
16:22:20|1.0116
16:22:21|1.0116
16:22:22|1.0126
16:22:23|1.0126
16:22:24|1.0126
16:22:25|1.0111
16:22:27|1.0121
16:22:28|1.0121
16:22:30|1.0121
16:22:31|1.0121
16:22:32|1.0121
16:22:33|1.0125
16:22:34|1.0117
16:22:35|1.0117
16:22:36|1.0119
16:22:37|1.0119
16:22:39|1.0119
16:22:40|1.0119
16:22:40|1.0119
16:22:42|1.0119
16:22:44|1.012
16:22:45|1.0118
16:22:46|1.0117
16:22:46|1.0118
16:22:47|1.0118
16:22:48|1.0113
16:22:49|1.0122
16:22:50|1.0122
16:22:51|1.0118
16:22:52|1.0117
16:22:53|1.01
16:22:55|1.0099
16:22:56|1.01
16:22:56|1.0102
16:22:58|1.009
16:22:59|1.0087
16:22:59|1.0083
16:23:01|1.0093
16:23:02|1.0091
16:23:03|1.0093
16:23:03|1.0093
16:23:05|1.0071
16:23:06|1.008
16:23:07|1.0078
16:23:08|1.0069
16:23:09|1.0078
16:23:10|1.0077
16:23:11|1.0071
16:23:11|1.0071
16:23:13|1.0078
16:23:14|1.0078
16:23:15|1.0074
16:23:17|1.0071
16:23:17|1.0066
16:23:18|1.0066
16:23:19|1.0069
16:23:21|1.0066
16:23:22|1.0074
16:23:23|1.0074
16:23:24|1.0074
16:23:25|1.0074
16:23:26|1.0063
16:23:27|1.0063
16:23:29|1.0063
16:23:30|1.0073
16:23:32|1.007
16:23:33|1.0067
16:23:34|1.0067
16:23:35|1.0063
16:23:36|1.0063
16:23:37|1.0065
16:23:38|1.0058
16:23:38|1.0058
16:23:40|1.0059
16:23:40|1.0069
16:23:42|1.0082
16:23:43|1.008
16:23:43|1.0086
16:23:45|1.0088
16:23:46|1.0077
16:23:47|1.0056
16:23:48|1.0069
16:23:49|1.0073
16:23:50|1.0073
16:23:51|1.007
16:23:52|1.0075
16:23:53|1.0075
16:23:54|1.0074
16:23:55|1.0069
16:23:56|1.0078
16:23:57|1.0078
16:23:58|1.0072
16:24:00|1.0077
16:24:01|1.0079
16:24:02|1.0079
16:24:02|1.0072
16:24:04|1.0052
16:24:04|1.0061
16:24:06|1.0061
16:24:06|1.0062
16:24:08|1.0069
16:24:09|1.0071
16:24:10|1.0072
16:24:11|1.0072
16:24:12|1.006
16:24:13|1.0073
16:24:14|1.0069
16:24:15|1.0073
16:24:16|1.007
16:24:17|1.007
16:24:18|1.0071
16:24:19|1.0071
16:24:20|1.0074
16:24:21|1.0074
16:24:22|1.0074
16:24:23|1.0074
16:24:24|1.0072
16:24:25|1.0079
16:24:26|1.0077
16:24:27|1.0074
16:24:28|1.0078
16:24:30|1.0075
16:24:32|1.0077
16:24:33|1.0082
16:24:33|1.0082
16:24:35|1.0086
16:24:35|1.0089
16:24:37|1.0086
16:24:38|1.0066
16:24:39|1.0098
16:24:40|1.0111
16:24:42|1.0111
16:24:42|1.0104
16:24:43|1.0104
16:24:45|1.0102
16:24:46|1.0109
16:24:47|1.0116
16:24:48|1.0117
16:24:49|1.0116
16:24:49|1.012
16:24:50|1.0121
16:24:51|1.0123
16:24:52|1.0117
16:24:54|1.0117
16:24:55|1.0121
16:24:55|1.0121
16:24:57|1.0114
16:24:58|1.0121
16:24:59|1.0115
16:25:00|1.0118
16:25:01|1.0124
16:25:02|1.0123
16:25:03|1.0124
16:25:04|1.0128
16:25:05|1.0128
16:25:06|1.0127
16:25:07|1.0127
16:25:08|1.0128
16:25:09|1.0128
16:25:10|1.013
16:25:11|1.0128
16:25:12|1.0123
16:25:14|1.0126
16:25:14|1.0127
16:25:15|1.0128
16:25:17|1.0125
16:25:17|1.0128
16:25:18|1.0125
16:25:19|1.0129
16:25:20|1.0129
16:25:21|1.0129
16:25:22|1.0129
16:25:23|1.0133
16:25:25|1.0135
16:25:25|1.0134
16:25:26|1.0132
16:25:27|1.0132
16:25:28|1.0132
16:25:30|1.0132
16:25:32|1.0135
16:25:34|1.0141
16:25:36|1.0144
16:25:37|1.0144
16:25:38|1.0144
16:25:39|1.0144
16:25:39|1.0144
16:25:40|1.0151
16:25:42|1.0149
16:25:43|1.0155
16:25:43|1.0147
16:25:45|1.0152
16:25:46|1.0148
16:25:46|1.0152
16:25:48|1.0152
16:25:48|1.0151
16:25:50|1.0151
16:25:51|1.0151
16:25:51|1.0151
16:25:52|1.015
16:25:53|1.015
16:25:55|1.015
16:25:55|1.0145
16:25:57|1.0163
16:25:57|1.0163
16:25:59|1.0163
16:26:00|1.0155
16:26:01|1.0159
16:26:01|1.0151
16:26:02|1.0148
16:26:05|1.0158
16:26:05|1.0159
16:26:06|1.0163
16:26:08|1.016
16:26:09|1.016
16:26:10|1.0161
16:26:11|1.0157
16:26:12|1.016
16:26:13|1.0157
16:26:14|1.0157
16:26:15|1.0156
16:26:16|1.0156
16:26:17|1.0156
16:26:18|1.0156
16:26:19|1.0154
16:26:20|1.0155
16:26:21|1.0155
16:26:22|1.0156
16:26:23|1.0159
16:26:24|1.0157
16:26:25|1.0157
16:26:26|1.0152
16:26:27|1.0152
16:26:28|1.0151
16:26:29|1.0146
16:26:30|1.0147
16:26:32|1.0146
16:26:34|1.0146
16:26:35|1.0139
16:26:36|1.0139
16:26:38|1.0149
16:26:38|1.0149
16:26:39|1.0148
16:26:41|1.0148
16:26:43|1.0149
16:26:43|1.0149
16:26:44|1.0149
16:26:46|1.0149
16:26:47|1.0149
16:26:48|1.0149
16:26:49|1.0149
16:26:50|1.0149
16:26:52|1.0149
16:26:54|1.0145
16:26:55|1.0145
16:26:56|1.0148
16:26:57|1.0147
16:26:58|1.0147
16:26:59|1.0147
16:27:00|1.0144
16:27:01|1.0144
16:27:02|1.0144
16:27:03|1.0138
16:27:04|1.0139
16:27:05|1.0139
16:27:06|1.0131
16:27:07|1.0126
16:27:08|1.0122
16:27:09|1.0122
16:27:10|1.0122
16:27:11|1.0124
16:27:12|1.0124
16:27:14|1.0124
16:27:15|1.0124
16:27:16|1.0124
16:27:17|1.0124
16:27:17|1.0123
16:27:18|1.0123
16:27:20|1.0121
16:27:21|1.0121
16:27:22|1.0121
16:27:23|1.0121
16:27:24|1.012
16:27:24|1.012
16:27:25|1.012
16:27:27|1.012
16:27:27|1.0117
16:27:29|1.0117
16:27:31|1.0117
16:27:31|1.0106
16:27:34|1.0106
16:27:35|1.0101
16:27:36|1.0101
16:27:38|1.0101
16:27:40|1.01
16:27:40|1.01
16:27:42|1.01
16:27:43|1.01
16:27:43|1.0094
16:27:45|1.0095
16:27:45|1.0101
16:27:47|1.0096
16:27:48|1.0093
16:27:49|1.0093
16:27:50|1.0093
16:27:52|1.0097
16:27:52|1.0096
16:27:54|1.0096
16:27:55|1.0096
16:27:56|1.0096
16:27:57|1.0096
16:27:58|1.0096
16:27:59|1.0096
16:28:00|1.0096
16:28:01|1.0096
16:28:02|1.0096
16:28:03|1.0091
16:28:04|1.0096
16:28:05|1.0096
16:28:06|1.009
16:28:07|1.0092
16:28:09|1.0092
16:28:10|1.0089
16:28:11|1.0089
16:28:12|1.0089
16:28:13|1.0087
16:28:14|1.0087
16:28:15|1.0087
16:28:16|1.0088
16:28:18|1.0089
16:28:18|1.0081
16:28:19|1.0084
16:28:20|1.0084
16:28:21|1.0084
16:28:23|1.0084
16:28:24|1.0079
16:28:25|1.0079
16:28:25|1.0079
16:28:26|1.0079
16:28:27|1.008
16:28:28|1.008
16:28:29|1.008
16:28:30|1.008
16:28:32|1.008
16:28:32|1.008
16:28:35|1.0078
16:28:36|1.0075
16:28:37|1.0075
16:28:39|1.0065
16:28:41|1.0065
16:28:41|1.0071
16:28:42|1.0069
16:28:44|1.0066
16:28:45|1.0066
16:28:46|1.0069
16:28:47|1.0069
16:28:47|1.0069
16:28:49|1.0069
16:28:50|1.0065
16:28:51|1.0065
16:28:52|1.0064
16:28:53|1.0064
16:28:54|1.0065
16:28:55|1.0093
16:28:56|1.0092
16:28:57|1.0087
16:28:58|1.0088
16:28:59|1.0086
16:29:01|1.0086
16:29:02|1.0082
16:29:03|1.0073
16:29:04|1.0072
16:29:05|1.0074
16:29:06|1.0074
16:29:07|1.0074
16:29:08|1.0074
16:29:09|1.0074
16:29:10|1.0073
16:29:11|1.0073
16:29:12|1.0073
16:29:13|1.0073
16:29:14|1.007
16:29:15|1.0067
16:29:16|1.0069
16:29:18|1.0069
16:29:18|1.0067
16:29:20|1.0067
16:29:21|1.0067
16:29:22|1.0066
16:29:23|1.0066
16:29:24|1.0066
16:29:25|1.0064
16:29:26|1.006
16:29:27|1.006
16:29:28|1.006
16:29:29|1.0062
16:29:30|1.0062
16:29:31|1.0065
16:29:32|1.0064
16:29:33|1.0064
16:29:35|1.0067
16:29:36|1.0067
16:29:38|1.0094
16:29:39|1.0103
16:29:40|1.0109
16:29:41|1.011
16:29:41|1.011
16:29:43|1.0104
16:29:45|1.0102
16:29:46|1.0092
16:29:47|1.0092
16:29:48|1.0089
16:29:50|1.0089
16:29:51|1.0089
16:29:52|1.0089
16:29:53|1.0089
16:29:54|1.0086
16:29:56|1.0087
16:29:57|1.0087
16:29:59|1.0087
16:29:59|1.0087
16:30:00|1.0087
16:30:03|1.0084
16:30:04|1.0081
16:30:05|1.0081
16:30:05|1.0081
16:30:06|1.008
16:30:08|1.0076
16:30:09|1.0077
16:30:10|1.0073
16:30:11|1.0065
16:30:12|1.0067
16:30:13|1.0066
16:30:14|1.0062
16:30:15|1.006
16:30:16|1.0066
16:30:17|1.0066
16:30:18|1.0063
16:30:19|1.0067
16:30:20|1.0067
16:30:21|1.0065
16:30:22|1.0065
16:30:23|1.0065
16:30:25|1.0063
16:30:26|1.0076
16:30:26|1.0075
16:30:28|1.0077
16:30:30|1.0076
16:30:30|1.0076
16:30:31|1.0076
16:30:33|1.0075
16:30:35|1.0071
16:30:36|1.0082
16:30:38|1.0082
16:30:39|1.009
16:30:40|1.0095
16:30:41|1.0095
16:30:42|1.0093
16:30:43|1.009
16:30:44|1.0091
16:30:45|1.009
16:30:46|1.009
16:30:47|1.0084
16:30:48|1.0089
16:30:50|1.0089
16:30:51|1.0089
16:30:53|1.0086
16:30:54|1.009
16:30:54|1.009
16:30:55|1.0088
16:30:56|1.0088
16:30:57|1.0092
16:30:59|1.0092
16:30:59|1.0092
16:31:02|1.0095
16:31:02|1.0092
16:31:04|1.0094
16:31:05|1.0098
16:31:06|1.01
16:31:07|1.01
16:31:08|1.0101
16:31:09|1.01
16:31:10|1.0099
16:31:11|1.0104
16:31:12|1.0102
16:31:13|1.0102
16:31:14|1.0102
16:31:15|1.0102
16:31:16|1.0102
16:31:17|1.0102
16:31:18|1.0102
16:31:19|1.0102
16:31:20|1.0102
16:31:21|1.01
16:31:22|1.0099
16:31:23|1.0099
16:31:24|1.0099
16:31:25|1.0099
16:31:26|1.0091
16:31:27|1.0091
16:31:28|1.0097
16:31:29|1.0097
16:31:30|1.0094
16:31:31|1.0094
16:31:32|1.0094
16:31:33|1.0094
16:31:34|1.0094
16:31:35|1.0094
16:31:36|1.0094
16:31:38|1.0094
16:31:40|1.0097
16:31:41|1.0094
16:31:43|1.0094
16:31:44|1.0094
16:31:45|1.0094
16:31:45|1.0092
16:31:47|1.0093
16:31:47|1.0093
16:31:49|1.0093
16:31:49|1.0093
16:31:50|1.0093
16:31:51|1.0093
16:31:53|1.0093
16:31:53|1.009
16:31:54|1.0091
16:31:55|1.0091
16:31:56|1.0093
16:31:57|1.0093
16:31:58|1.0093
16:32:00|1.0093
16:32:00|1.0093
16:32:01|1.009
16:32:03|1.0089
16:32:04|1.0092
16:32:04|1.0094
16:32:05|1.0094
16:32:08|1.0088
16:32:09|1.0088
16:32:10|1.0088
16:32:11|1.0088
16:32:12|1.008
16:32:13|1.008
16:32:14|1.0085
16:32:15|1.0085
16:32:16|1.0085
16:32:18|1.0085
16:32:19|1.0082
16:32:20|1.0083
16:32:20|1.0081
16:32:22|1.0081
16:32:23|1.0084
16:32:24|1.0084
16:32:25|1.0086
16:32:26|1.0086
16:32:26|1.0086
16:32:28|1.008
16:32:29|1.0077
16:32:30|1.0077
16:32:31|1.0072
16:32:33|1.0075
16:32:33|1.0078
16:32:34|1.0078
16:32:35|1.0076
16:32:37|1.0073
16:32:39|1.0074
16:32:41|1.0064
16:32:42|1.0072
16:32:43|1.0072
16:32:44|1.0072
16:32:45|1.0072
16:32:46|1.0072
16:32:47|1.0068
16:32:49|1.007
16:32:50|1.0068
16:32:51|1.0065
16:32:52|1.0065
16:32:53|1.0067
16:32:54|1.006
16:32:54|1.006
16:32:56|1.0076
16:32:57|1.0079
16:32:58|1.0079
16:32:59|1.0082
16:32:59|1.0082
16:33:02|1.0086
16:33:03|1.0086
16:33:04|1.0086
16:33:04|1.0087
16:33:05|1.0083
16:33:06|1.0083
16:33:08|1.0083
16:33:08|1.0083
16:33:09|1.0083
16:33:12|1.0083
16:33:12|1.008
16:33:13|1.008
16:33:14|1.0071
16:33:15|1.0077
16:33:16|1.0077
16:33:17|1.0077
16:33:18|1.0077
16:33:19|1.0072
16:33:20|1.0072
16:33:21|1.0074
16:33:23|1.0071
16:33:24|1.0071
16:33:25|1.0068
16:33:26|1.0074
16:33:27|1.0074
16:33:28|1.0071
16:33:29|1.0071
16:33:30|1.0071
16:33:31|1.0071
16:33:32|1.0071
16:33:33|1.0071
16:33:34|1.0068
16:33:35|1.0068
16:33:36|1.0068
16:33:37|1.0071
16:33:39|1.0071
16:33:41|1.0068
16:33:42|1.0067
16:33:44|1.0069
16:33:44|1.0069
16:33:45|1.0064
16:33:46|1.0065
16:33:47|1.0065
16:33:48|1.0065
16:33:49|1.0061
16:33:51|1.0061
16:33:51|1.0061
16:33:52|1.0061
16:33:54|1.0061
16:33:55|1.0061
16:33:55|1.0064
16:33:57|1.0064
16:33:57|1.0064
16:33:59|1.0068
16:33:59|1.0068
16:34:01|1.0068
16:34:01|1.0071
16:34:02|1.0072
16:34:03|1.0071
16:34:05|1.0071
16:34:05|1.0066
16:34:06|1.0066
16:34:07|1.0066
16:34:09|1.0066
16:34:09|1.0068
16:34:11|1.0068
16:34:11|1.0068
16:34:12|1.0068
16:34:13|1.0067
16:34:16|1.0061
16:34:16|1.0061
16:34:17|1.0061
16:34:18|1.0061
16:34:19|1.0062
16:34:21|1.0062
16:34:22|1.0068
16:34:23|1.0062
16:34:24|1.0068
16:34:25|1.0068
16:34:26|1.0066
16:34:27|1.0066
16:34:28|1.0063
16:34:29|1.0063
16:34:30|1.0063
16:34:31|1.0062
16:34:32|1.0066
16:34:33|1.0077
16:34:35|1.0079
16:34:36|1.0074
16:34:37|1.0074
16:34:38|1.0074
16:34:39|1.0074
16:34:41|1.0074
16:34:43|1.0077
16:34:43|1.0074
16:34:45|1.0074
16:34:46|1.0071
16:34:47|1.0071
16:34:48|1.0071
16:34:49|1.0071
16:34:51|1.0071
16:34:52|1.0079
16:34:53|1.0079
16:34:54|1.0079
16:34:55|1.0079
16:34:56|1.0074
16:34:56|1.0075
16:34:58|1.0075
16:34:59|1.008
16:35:00|1.0081
16:35:01|1.0082
16:35:02|1.0093
16:35:04|1.0088
16:35:05|1.0092
16:35:06|1.0092
16:35:07|1.0098
16:35:08|1.0098
16:35:09|1.0098
16:35:10|1.0098
16:35:11|1.0099
16:35:12|1.0108
16:35:13|1.0103
16:35:14|1.0109
16:35:15|1.0109
16:35:16|1.0109
16:35:17|1.0108
16:35:18|1.0108
16:35:19|1.0109
16:35:20|1.0109
16:35:21|1.0108
16:35:22|1.0108
16:35:24|1.0108
16:35:24|1.0108
16:35:26|1.0108
16:35:27|1.0102
16:35:28|1.0097
16:35:28|1.0099
16:35:30|1.0097
16:35:31|1.0093
16:35:32|1.0093
16:35:33|1.0095
16:35:34|1.0096
16:35:34|1.0093
16:35:36|1.0089
16:35:37|1.0089
16:35:38|1.0089
16:35:38|1.0089
16:35:41|1.009
16:35:42|1.0096
16:35:43|1.0097
16:35:45|1.0096
16:35:46|1.0096
16:35:47|1.0099
16:35:48|1.0095
16:35:49|1.0095
16:35:50|1.0095
16:35:51|1.0095
16:35:52|1.0098
16:35:53|1.0099
16:35:54|1.0099
16:35:55|1.0099
16:35:56|1.0098
16:35:57|1.0098
16:35:58|1.0096
16:35:59|1.0096
16:36:00|1.0096
16:36:01|1.0098
16:36:02|1.01
16:36:03|1.01
16:36:04|1.0099
16:36:06|1.0105
16:36:06|1.0105
16:36:08|1.0105
16:36:09|1.0105
16:36:10|1.0105
16:36:11|1.0105
16:36:11|1.01
16:36:14|1.0106
16:36:15|1.0106
16:36:17|1.0106
16:36:17|1.0106
16:36:19|1.0106
16:36:19|1.0106
16:36:20|1.0106
16:36:21|1.0106
16:36:22|1.0105
16:36:23|1.0105
16:36:24|1.0105
16:36:25|1.0105
16:36:26|1.0106
16:36:27|1.0106
16:36:28|1.0106
16:36:29|1.0106
16:36:30|1.0106
16:36:31|1.0102
16:36:32|1.0106
16:36:33|1.0106
16:36:35|1.0095
16:36:35|1.0094
16:36:36|1.0098
16:36:37|1.0094
16:36:38|1.0094
16:36:39|1.0095
16:36:41|1.0097
16:36:43|1.0095
16:36:44|1.0095
16:36:46|1.0095
16:36:46|1.0095
16:36:47|1.01
16:36:49|1.0094
16:36:50|1.0099
16:36:52|1.0099
16:36:52|1.0099
16:36:53|1.0095
16:36:54|1.0099
16:36:56|1.0099
16:36:57|1.01
16:36:58|1.01
16:36:59|1.01
16:37:00|1.01
16:37:01|1.0096
16:37:02|1.0096
16:37:03|1.0096
16:37:04|1.0096
16:37:05|1.01
16:37:06|1.01
16:37:07|1.01
16:37:08|1.01
16:37:09|1.01
16:37:10|1.01
16:37:11|1.01
16:37:12|1.01
16:37:13|1.01
16:37:14|1.01
16:37:15|1.01
16:37:17|1.01
16:37:17|1.0099
16:37:18|1.0096
16:37:19|1.0096
16:37:20|1.0095
16:37:22|1.0096
16:37:23|1.0096
16:37:24|1.0085
16:37:25|1.0085
16:37:26|1.0093
16:37:27|1.0094
16:37:28|1.0094
16:37:29|1.0094
16:37:31|1.0094
16:37:32|1.0091
16:37:33|1.0091
16:37:34|1.0091
16:37:35|1.0091
16:37:36|1.0091
16:37:36|1.0067
16:37:38|1.008
16:37:39|1.008
16:37:39|1.0081
16:37:41|1.0081
16:37:43|1.0078
16:37:45|1.0081
16:37:46|1.0081
16:37:47|1.0082
16:37:48|1.008
16:37:49|1.0084
16:37:50|1.0084
16:37:51|1.0081
16:37:52|1.0081
16:37:53|1.0081
16:37:54|1.0087
16:37:55|1.0092
16:37:57|1.0093
16:37:57|1.0094
16:37:58|1.0092
16:37:59|1.0092
16:38:00|1.0086
16:38:01|1.0086
16:38:02|1.0086
16:38:04|1.0083
16:38:04|1.0083
16:38:05|1.0083
16:38:06|1.0083
16:38:07|1.0083
16:38:08|1.0086
16:38:09|1.0086
16:38:10|1.0084
16:38:11|1.0082
16:38:12|1.0086
16:38:13|1.0091
16:38:14|1.0091
16:38:16|1.0083
16:38:16|1.0083
16:38:17|1.0083
16:38:18|1.0092
16:38:19|1.0092
16:38:20|1.0092
16:38:21|1.009
16:38:22|1.0092
16:38:23|1.0092
16:38:24|1.0088
16:38:25|1.0088
16:38:26|1.0088
16:38:27|1.0089
16:38:28|1.0092
16:38:29|1.0095
16:38:30|1.0095
16:38:31|1.009
16:38:33|1.009
16:38:33|1.009
16:38:34|1.0089
16:38:35|1.0089
16:38:36|1.009
16:38:37|1.009
16:38:38|1.009
16:38:39|1.009
16:38:41|1.009
16:38:41|1.009
16:38:43|1.0087
16:38:44|1.0087
16:38:45|1.0087
16:38:47|1.0089
16:38:48|1.0089
16:38:49|1.009
16:38:50|1.009
16:38:51|1.009
16:38:53|1.009
16:38:53|1.009
16:38:56|1.0087
16:38:56|1.0083
16:38:57|1.0083
16:38:59|1.0087
16:38:59|1.0087
16:39:01|1.0087
16:39:01|1.0087
16:39:03|1.0088
16:39:04|1.0088
16:39:05|1.0088
16:39:05|1.0088
16:39:07|1.0088
16:39:08|1.0088
16:39:08|1.0088
16:39:09|1.0088
16:39:11|1.0092
16:39:12|1.0092
16:39:13|1.0092
16:39:14|1.0092
16:39:15|1.0089
16:39:17|1.0088
16:39:18|1.0088
16:39:19|1.0084
16:39:21|1.0084
16:39:21|1.0084
16:39:22|1.0086
16:39:24|1.0086
16:39:24|1.0086
16:39:25|1.0086
16:39:26|1.0086
16:39:28|1.0086
16:39:28|1.0086
16:39:29|1.0084
16:39:30|1.0082
16:39:32|1.0084
16:39:32|1.0084
16:39:33|1.0082
16:39:35|1.0085
16:39:35|1.0085
16:39:36|1.0083
16:39:38|1.0083
16:39:39|1.0082
16:39:39|1.0082
16:39:41|1.0082
16:39:42|1.0082
16:39:43|1.0084
16:39:45|1.0084
16:39:46|1.0087
16:39:47|1.0087
16:39:48|1.0087
16:39:49|1.0087
16:39:50|1.0087
16:39:52|1.0087
16:39:52|1.0087
16:39:54|1.0088
16:39:55|1.0085
16:39:57|1.0085
16:39:58|1.0085
16:39:59|1.0085
16:40:00|1.0085
16:40:01|1.0085
16:40:03|1.0074
16:40:04|1.0074
16:40:04|1.0074
16:40:07|1.0074
16:40:07|1.0073
16:40:08|1.0073
16:40:09|1.0074
16:40:11|1.0075
16:40:11|1.0075
16:40:12|1.0075
16:40:13|1.0075
16:40:14|1.0075
16:40:15|1.0075
16:40:16|1.0076
16:40:18|1.0076
16:40:19|1.0076
16:40:20|1.0077
16:40:21|1.0083
16:40:23|1.0083
16:40:23|1.0083
16:40:25|1.0083
16:40:26|1.0082
16:40:27|1.0082
16:40:28|1.0082
16:40:28|1.0076
16:40:30|1.0076
16:40:30|1.0076
16:40:32|1.0082
16:40:33|1.0082
16:40:34|1.0082
16:40:35|1.0082
16:40:36|1.0082
16:40:37|1.0082
16:40:38|1.0082
16:40:39|1.0082
16:40:40|1.0082
16:40:40|1.0077
16:40:41|1.0077
16:40:43|1.0084
16:40:43|1.008
16:40:46|1.008
16:40:47|1.0084
16:40:47|1.0084
16:40:49|1.0084
16:40:50|1.0084
16:40:52|1.0084
16:40:52|1.0096
16:40:53|1.0094
16:40:54|1.01
16:40:55|1.01
16:40:56|1.01
16:40:57|1.01
16:40:58|1.0096
16:40:59|1.0093
16:41:00|1.0093
16:41:02|1.0093
16:41:03|1.009
16:41:04|1.009
16:41:05|1.009
16:41:06|1.009
16:41:07|1.009
16:41:08|1.0086
16:41:09|1.0086
16:41:10|1.0086
16:41:11|1.0086
16:41:12|1.0086
16:41:13|1.0086
16:41:14|1.0086
16:41:15|1.0086
16:41:16|1.0085
16:41:17|1.0085
16:41:18|1.0085
16:41:19|1.0084
16:41:20|1.0082
16:41:21|1.0082
16:41:22|1.0082
16:41:23|1.0082
16:41:24|1.0081
16:41:25|1.0081
16:41:26|1.0081
16:41:27|1.0081
16:41:28|1.0081
16:41:29|1.0082
16:41:30|1.0082
16:41:31|1.0082
16:41:32|1.0082
16:41:33|1.0083
16:41:34|1.0083
16:41:35|1.0083
16:41:36|1.0085
16:41:37|1.0085
16:41:38|1.0085
16:41:39|1.0085
16:41:40|1.0085
16:41:42|1.0085
16:41:42|1.0085
16:41:43|1.009
16:41:44|1.009
16:41:45|1.0079
16:41:47|1.0092
16:41:48|1.0092
16:41:50|1.0092
16:41:51|1.0092
16:41:51|1.0089
16:41:52|1.0091
16:41:54|1.0091
16:41:56|1.0097
16:41:57|1.0098
16:41:57|1.0098
16:41:58|1.0098
16:42:00|1.0098
16:42:00|1.0096
16:42:02|1.0096
16:42:02|1.0096
16:42:04|1.0096
16:42:05|1.0094
16:42:05|1.0094
16:42:06|1.0099
16:42:08|1.0099
16:42:08|1.0099
16:42:10|1.0102
16:42:11|1.0106
16:42:12|1.0107
16:42:13|1.0111
16:42:14|1.0106
16:42:15|1.0109
16:42:16|1.0115
16:42:17|1.0106
16:42:18|1.0116
16:42:19|1.0115
16:42:20|1.0118
16:42:21|1.0117
16:42:22|1.0111
16:42:23|1.0108
16:42:24|1.0108
16:42:25|1.0117
16:42:26|1.0117
16:42:27|1.0121
16:42:28|1.0121
16:42:29|1.0121
16:42:30|1.0111
16:42:31|1.0114
16:42:32|1.0115
16:42:33|1.0115
16:42:34|1.012
16:42:35|1.012
16:42:36|1.0107
16:42:37|1.0117
16:42:38|1.0118
16:42:39|1.012
16:42:40|1.012
16:42:41|1.0121
16:42:42|1.0121
16:42:43|1.0121
16:42:44|1.0118
16:42:45|1.0118
16:42:47|1.0121
16:42:49|1.0121
16:42:50|1.0122
16:42:52|1.0122
16:42:54|1.0123
16:42:55|1.0122
16:42:56|1.0121
16:42:58|1.0121
16:43:00|1.0121
16:43:01|1.0121
16:43:02|1.0121
16:43:04|1.0125
16:43:04|1.0124
16:43:05|1.0124
16:43:06|1.0123
16:43:07|1.0123
16:43:09|1.0123
16:43:10|1.0125
16:43:10|1.0127
16:43:11|1.0128
16:43:12|1.0128
16:43:13|1.0128
16:43:14|1.0128
16:43:15|1.0128
16:43:17|1.0128
16:43:18|1.0128
16:43:19|1.0128
16:43:20|1.0127
16:43:21|1.0125
16:43:22|1.0125
16:43:23|1.0126
16:43:24|1.0126
16:43:25|1.0128
16:43:26|1.0128
16:43:27|1.0128
16:43:29|1.0128
16:43:30|1.0128
16:43:31|1.0128
16:43:32|1.0132
16:43:33|1.0132
16:43:34|1.0137
16:43:35|1.0137
16:43:36|1.0137
16:43:37|1.0136
16:43:38|1.0137
16:43:39|1.0138
16:43:40|1.0138
16:43:41|1.0138
16:43:42|1.0138
16:43:43|1.0138
16:43:44|1.0138
16:43:45|1.0139
16:43:46|1.0138
16:43:47|1.014
16:43:48|1.0144
16:43:50|1.0146
16:43:51|1.0146
16:43:52|1.0146
16:43:53|1.0146
16:43:54|1.0146
16:43:55|1.0145
16:43:56|1.0145
16:43:57|1.0145
16:43:57|1.0146
16:43:59|1.0148
16:44:00|1.0148
16:44:01|1.0148
16:44:02|1.0149
16:44:04|1.0157
16:44:05|1.016
16:44:06|1.016
16:44:07|1.0163
16:44:09|1.0161
16:44:09|1.0165
16:44:10|1.0165
16:44:12|1.0165
16:44:13|1.0165
16:44:14|1.0165
16:44:15|1.0165
16:44:16|1.0171
16:44:17|1.018
16:44:18|1.0176
16:44:19|1.0177
16:44:20|1.0174
16:44:21|1.0176
16:44:22|1.0176
16:44:23|1.0176
16:44:24|1.0176
16:44:25|1.0176
16:44:26|1.0175
16:44:27|1.0175
16:44:28|1.0176
16:44:29|1.0176
16:44:30|1.0175
16:44:31|1.0175
16:44:32|1.0175
16:44:33|1.0175
16:44:34|1.0176
16:44:35|1.0176
16:44:36|1.0178
16:44:37|1.0181
16:44:38|1.0186
16:44:39|1.0188
16:44:41|1.0187
16:44:42|1.0191
16:44:43|1.0189
16:44:44|1.019
16:44:45|1.0189
16:44:46|1.0189
16:44:47|1.019
16:44:48|1.0189
16:44:50|1.0189
16:44:52|1.0191
16:44:53|1.0191
16:44:54|1.0189
16:44:55|1.0194
16:44:56|1.0191
16:44:58|1.0194
16:44:59|1.0194
16:45:00|1.0187
16:45:01|1.0188
16:45:03|1.0179
16:45:04|1.0187
16:45:05|1.0183
16:45:06|1.0186
16:45:08|1.0194
16:45:10|1.0192
16:45:11|1.0189
16:45:11|1.02
16:45:12|1.0206
16:45:13|1.02
16:45:14|1.0209
16:45:15|1.0207
16:45:16|1.0212
16:45:18|1.0211
16:45:18|1.0217
16:45:19|1.021
16:45:20|1.021
16:45:21|1.0208
16:45:22|1.0208
16:45:24|1.0211
16:45:25|1.0211
16:45:25|1.0211
16:45:26|1.0211
16:45:27|1.021
16:45:28|1.021
16:45:29|1.0212
16:45:30|1.0212
16:45:32|1.0211
16:45:33|1.0211
16:45:33|1.0216
16:45:34|1.0216
16:45:36|1.0215
16:45:36|1.0212
16:45:37|1.0212
16:45:38|1.021
16:45:39|1.021
16:45:41|1.0213
16:45:41|1.0213
16:45:42|1.0213
16:45:44|1.0213
16:45:45|1.021
16:45:45|1.0214
16:45:46|1.0214
16:45:47|1.0217
16:45:49|1.0213
16:45:51|1.0216
16:45:52|1.0219
16:45:53|1.022
16:45:55|1.0223
16:45:56|1.0224
16:45:58|1.0222
16:45:58|1.0214
16:45:59|1.0213
16:46:01|1.0213
16:46:03|1.0214
16:46:03|1.0214
16:46:04|1.0214
16:46:06|1.0214
16:46:08|1.0216
16:46:08|1.0214
16:46:09|1.0214
16:46:10|1.0214
16:46:11|1.0208
16:46:12|1.0209
16:46:14|1.0206
16:46:14|1.0213
16:46:15|1.0211
16:46:16|1.0212
16:46:17|1.0211
16:46:18|1.0211
16:46:19|1.0212
16:46:21|1.0214
16:46:22|1.0214
16:46:23|1.0214
16:46:24|1.0211
16:46:25|1.0211
16:46:26|1.0212
16:46:27|1.0206
16:46:28|1.021
16:46:29|1.0208
16:46:30|1.0208
16:46:31|1.0211
16:46:32|1.0211
16:46:33|1.0211
16:46:34|1.0208
16:46:35|1.0208
16:46:37|1.0208
16:46:37|1.0208
16:46:39|1.0207
16:46:40|1.0207
16:46:41|1.0207
16:46:41|1.0207
16:46:43|1.0206
16:46:44|1.0207
16:46:45|1.0207
16:46:46|1.0207
16:46:47|1.0207
16:46:48|1.0207
16:46:49|1.0207
16:46:50|1.0209
16:46:52|1.0216
16:46:52|1.0216
16:46:54|1.0216
16:46:56|1.0224
16:46:57|1.0226
16:46:58|1.0226
16:47:00|1.0225
16:47:02|1.0215
16:47:03|1.0215
16:47:04|1.0214
16:47:04|1.0217
16:47:06|1.0217
16:47:07|1.0216
16:47:07|1.0216
16:47:09|1.0216
16:47:10|1.0219
16:47:11|1.0215
16:47:12|1.0215
16:47:12|1.0215
16:47:14|1.0214
16:47:14|1.0214
16:47:15|1.0214
16:47:16|1.0221
16:47:17|1.0221
16:47:19|1.0217
16:47:20|1.0222
16:47:21|1.0223
16:47:21|1.0223
16:47:23|1.0211
16:47:23|1.0208
16:47:24|1.0208
16:47:25|1.0206
16:47:26|1.0221
16:47:27|1.0211
16:47:29|1.0214
16:47:30|1.0214
16:47:30|1.0214
16:47:31|1.0218
16:47:32|1.0214
16:47:33|1.0218
16:47:34|1.0217
16:47:35|1.0217
16:47:36|1.0217
16:47:37|1.0215
16:47:38|1.0217
16:47:40|1.0218
16:47:41|1.0221
16:47:41|1.0224
16:47:42|1.0224
16:47:44|1.0221
16:47:44|1.0222
16:47:45|1.0219
16:47:46|1.0219
16:47:47|1.023
16:47:49|1.023
16:47:49|1.0222
16:47:50|1.0222
16:47:53|1.0226
16:47:54|1.0226
16:47:55|1.0226
16:47:57|1.0227
16:47:58|1.0228
16:47:59|1.023
16:48:01|1.023
16:48:02|1.0231
16:48:03|1.023
16:48:03|1.023
16:48:05|1.023
16:48:07|1.023
16:48:07|1.023
16:48:08|1.023
16:48:10|1.0231
16:48:10|1.0231
16:48:11|1.023
16:48:12|1.023
16:48:13|1.023
16:48:14|1.023
16:48:15|1.023
16:48:17|1.023
16:48:18|1.023
16:48:18|1.0231
16:48:20|1.0231
16:48:21|1.0224
16:48:22|1.0224
16:48:23|1.0223
16:48:24|1.0223
16:48:25|1.0227
16:48:26|1.0224
16:48:27|1.0224
16:48:28|1.0224
16:48:29|1.0223
16:48:30|1.0223
16:48:32|1.022
16:48:33|1.022
16:48:34|1.0224
16:48:35|1.0224
16:48:36|1.022
16:48:37|1.0219
16:48:38|1.0214
16:48:39|1.0213
16:48:40|1.0223
16:48:41|1.0219
16:48:42|1.0219
16:48:43|1.022
16:48:44|1.022
16:48:45|1.0223
16:48:46|1.0222
16:48:47|1.0221
16:48:48|1.0221
16:48:50|1.0221
16:48:50|1.0221
16:48:51|1.0223
16:48:54|1.0223
16:48:55|1.0219
16:48:57|1.0219
16:48:59|1.0221
16:48:59|1.0221
16:49:02|1.0219
16:49:02|1.0219
16:49:04|1.0219
16:49:04|1.0219
16:49:06|1.022
16:49:07|1.0219
16:49:07|1.0219
16:49:09|1.0219
16:49:10|1.0219
16:49:10|1.0216
16:49:13|1.021
16:49:13|1.0208
16:49:14|1.0209
16:49:15|1.0209
16:49:16|1.0209
16:49:17|1.0212
16:49:18|1.0212
16:49:19|1.0209
16:49:20|1.0209
16:49:21|1.0204
16:49:23|1.0204
16:49:23|1.0206
16:49:25|1.0201
16:49:26|1.02
16:49:27|1.02
16:49:28|1.0202
16:49:29|1.0203
16:49:30|1.02
16:49:31|1.02
16:49:32|1.0204
16:49:33|1.0202
16:49:35|1.0199
16:49:36|1.0199
16:49:37|1.0199
16:49:37|1.0198
16:49:39|1.0198
16:49:39|1.0198
16:49:41|1.0198
16:49:42|1.0197
16:49:43|1.0198
16:49:44|1.0198
16:49:45|1.0198
16:49:46|1.0195
16:49:46|1.0194
16:49:47|1.0193
16:49:48|1.0192
16:49:50|1.0191
16:49:51|1.0192
16:49:51|1.0192
16:49:54|1.0192
16:49:55|1.0187
16:49:57|1.019
16:49:59|1.0192
16:50:00|1.0196
16:50:01|1.0196
16:50:02|1.0191
16:50:03|1.0191
16:50:04|1.0191
16:50:05|1.0194
16:50:06|1.0194
16:50:07|1.0194
16:50:08|1.0196
16:50:10|1.0188
16:50:10|1.0194
16:50:11|1.0189
16:50:12|1.0193
16:50:14|1.0193
16:50:14|1.0189
16:50:16|1.0188
16:50:16|1.0189
16:50:17|1.0189
16:50:18|1.0189
16:50:19|1.0186
16:50:20|1.0186
16:50:21|1.0186
16:50:22|1.0193
16:50:23|1.0193
16:50:24|1.0193
16:50:25|1.0193
16:50:26|1.0189
16:50:27|1.019
16:50:28|1.0189
16:50:29|1.0192
16:50:30|1.0192
16:50:31|1.0192
16:50:32|1.0192
16:50:33|1.019
16:50:34|1.0187
16:50:35|1.0186
16:50:36|1.0184
16:50:37|1.0184
16:50:38|1.0181
16:50:39|1.0181
16:50:40|1.0181
16:50:42|1.018
16:50:42|1.018
16:50:43|1.018
16:50:44|1.0178
16:50:45|1.0179
16:50:46|1.0177
16:50:47|1.0172
16:50:48|1.0172
16:50:49|1.0177
16:50:50|1.0177
16:50:51|1.0177
16:50:52|1.0177
16:50:53|1.0173
16:50:54|1.0173
16:50:56|1.0175
16:50:58|1.0173
16:50:59|1.0174
16:51:00|1.0173
16:51:01|1.0173
16:51:02|1.0173
16:51:04|1.0171
16:51:04|1.0171
16:51:06|1.0171
16:51:08|1.017
16:51:10|1.0166
16:51:10|1.0161
16:51:12|1.0162
16:51:12|1.0162
16:51:14|1.0161
16:51:14|1.0161
16:51:15|1.0161
16:51:17|1.0161
16:51:18|1.0161
16:51:19|1.016
16:51:20|1.016
16:51:20|1.016
16:51:22|1.0161
16:51:23|1.0159
16:51:24|1.0159
16:51:25|1.016
16:51:26|1.016
16:51:27|1.0159
16:51:28|1.0159
16:51:29|1.015
16:51:30|1.0153
16:51:31|1.0158
16:51:33|1.0155
16:51:34|1.0155
16:51:35|1.0154
16:51:36|1.0154
16:51:36|1.0154
16:51:38|1.015
16:51:39|1.0152
16:51:40|1.0152
16:51:41|1.0152
16:51:41|1.0152
16:51:43|1.015
16:51:43|1.015
16:51:45|1.015
16:51:45|1.015
16:51:47|1.015
16:51:48|1.015
16:51:49|1.015
16:51:50|1.0152
16:51:51|1.0152
16:51:52|1.0152
16:51:53|1.0152
16:51:54|1.0151
16:51:55|1.0151
16:51:57|1.0151
16:51:58|1.0152
16:51:59|1.0152
16:52:01|1.0152
16:52:02|1.0149
16:52:02|1.0151
16:52:04|1.0146
16:52:05|1.0146
16:52:06|1.0146
16:52:07|1.0148
16:52:07|1.0148
16:52:09|1.0148
16:52:10|1.0147
16:52:11|1.0166
16:52:11|1.0168
16:52:12|1.0168
16:52:13|1.0168
16:52:14|1.0168
16:52:15|1.0172
16:52:17|1.0169
16:52:18|1.0169
16:52:19|1.0169
16:52:19|1.0172
16:52:20|1.0172
16:52:21|1.0173
16:52:22|1.0173
16:52:23|1.0174
16:52:25|1.0174
16:52:25|1.0174
16:52:26|1.0177
16:52:28|1.0179
16:52:29|1.0179
16:52:30|1.0179
16:52:31|1.0179
16:52:32|1.018
16:52:33|1.018
16:52:33|1.0183
16:52:34|1.0183
16:52:36|1.0183
16:52:36|1.0178
16:52:38|1.018
16:52:39|1.018
16:52:39|1.0181
16:52:40|1.0181
16:52:42|1.0184
16:52:43|1.0184
16:52:43|1.0184
16:52:44|1.0184
16:52:45|1.0185
16:52:46|1.0184
16:52:47|1.0184
16:52:49|1.0184
16:52:49|1.0184
16:52:51|1.0182
16:52:51|1.0182
16:52:53|1.0182
16:52:53|1.0182
16:52:55|1.0183
16:52:56|1.0183
16:52:58|1.0183
16:52:59|1.0183
16:53:00|1.0182
16:53:01|1.0182
16:53:03|1.0183
16:53:03|1.0183
16:53:04|1.0188
16:53:06|1.0188
16:53:07|1.0183
16:53:08|1.0183
16:53:10|1.0182
16:53:10|1.0182
16:53:13|1.0181
16:53:13|1.0181
16:53:14|1.0181
16:53:15|1.0181
16:53:17|1.0181
16:53:17|1.0181
16:53:19|1.0179
16:53:20|1.0179
16:53:20|1.0178
16:53:21|1.0178
16:53:22|1.0178
16:53:23|1.0177
16:53:24|1.0177
16:53:25|1.0172
16:53:26|1.0172
16:53:27|1.0172
16:53:29|1.0172
16:53:29|1.0173
16:53:30|1.0175
16:53:31|1.0168
16:53:33|1.0168
16:53:33|1.0172
16:53:34|1.0172
16:53:35|1.0172
16:53:36|1.0165
16:53:37|1.0167
16:53:39|1.0167
16:53:40|1.0165
16:53:40|1.0165
16:53:42|1.0162
16:53:43|1.0162
16:53:44|1.0162
16:53:45|1.0162
16:53:46|1.0158
16:53:47|1.0158
16:53:48|1.0152
16:53:49|1.015
16:53:50|1.0147
16:53:50|1.0147
16:53:52|1.0147
16:53:52|1.0141
16:53:53|1.0142
16:53:54|1.0148
16:53:55|1.0148
16:53:56|1.0148
16:53:59|1.0142
16:54:00|1.0142
16:54:02|1.0142
16:54:04|1.0146
16:54:05|1.0145
16:54:06|1.0144
16:54:06|1.0144
16:54:07|1.0144
16:54:08|1.0144
16:54:09|1.0144
16:54:10|1.0143
16:54:12|1.0143
16:54:13|1.0143
16:54:14|1.0143
16:54:15|1.0143
16:54:16|1.0141
16:54:17|1.0141
16:54:18|1.0141
16:54:19|1.014
16:54:20|1.014
16:54:21|1.014
16:54:22|1.014
16:54:23|1.014
16:54:24|1.014
16:54:25|1.0137
16:54:26|1.0137
16:54:27|1.0136
16:54:28|1.0136
16:54:29|1.0136
16:54:30|1.0139
16:54:31|1.0139
16:54:32|1.0139
16:54:33|1.0139
16:54:34|1.0136
16:54:35|1.0137
16:54:36|1.0137
16:54:37|1.0138
16:54:38|1.0138
16:54:39|1.0139
16:54:40|1.014
16:54:41|1.014
16:54:42|1.014
16:54:43|1.014
16:54:44|1.0136
16:54:45|1.0136
16:54:46|1.0136
16:54:47|1.0136
16:54:48|1.0136
16:54:50|1.0136
16:54:50|1.0136
16:54:51|1.0137
16:54:52|1.0136
16:54:53|1.0136
16:54:54|1.0136
16:54:55|1.0136
16:54:56|1.0136
16:54:57|1.0136
16:54:59|1.0136
16:55:00|1.0131
16:55:02|1.0131
16:55:04|1.0131
16:55:05|1.013
16:55:05|1.0127
16:55:07|1.0122
16:55:09|1.0123
16:55:09|1.0123
16:55:11|1.0123
16:55:12|1.0123
16:55:12|1.0117
16:55:13|1.0105
16:55:15|1.0107
16:55:16|1.011
16:55:17|1.0108
16:55:19|1.0105
16:55:19|1.0102
16:55:20|1.01
16:55:21|1.0103
16:55:22|1.0103
16:55:23|1.0109
16:55:24|1.0109
16:55:25|1.0109
16:55:26|1.0109
16:55:27|1.0109
16:55:28|1.0109
16:55:30|1.0103
16:55:31|1.0103
16:55:32|1.01
16:55:33|1.0101
16:55:34|1.01
16:55:35|1.0098
16:55:36|1.0098
16:55:37|1.0095
16:55:38|1.0107
16:55:39|1.0108
16:55:40|1.0108
16:55:41|1.0111
16:55:42|1.0111
16:55:43|1.0108
16:55:44|1.0108
16:55:45|1.0105
16:55:46|1.0105
16:55:47|1.0105
16:55:48|1.0108
16:55:50|1.0101
16:55:51|1.0101
16:55:52|1.0101
16:55:52|1.01
16:55:54|1.01
16:55:55|1.01
16:55:55|1.01
16:55:57|1.01
16:55:58|1.0103
16:55:59|1.01
16:56:01|1.0101
16:56:03|1.0103
16:56:03|1.0108
16:56:05|1.0109
16:56:06|1.0109
16:56:07|1.0107
16:56:08|1.0108
16:56:09|1.0108
16:56:10|1.0105
16:56:11|1.0105
16:56:12|1.0105
16:56:13|1.0108
16:56:15|1.0108
16:56:16|1.0108
16:56:17|1.0108
16:56:18|1.0108
16:56:19|1.0108
16:56:20|1.0108
16:56:20|1.0108
16:56:23|1.0102
16:56:23|1.0102
16:56:25|1.0102
16:56:25|1.0104
16:56:26|1.0104
16:56:27|1.0104
16:56:31|1.0106
16:56:31|1.0108
16:56:32|1.0111
16:56:34|1.0112
16:56:34|1.0112
16:56:35|1.0112
16:56:36|1.0117
16:56:37|1.0108
16:56:39|1.0108
16:56:40|1.0108
16:56:41|1.0108
16:56:41|1.0113
16:56:43|1.0113
16:56:43|1.0101
16:56:44|1.011
16:56:45|1.011
16:56:46|1.011
16:56:47|1.011
16:56:48|1.011
16:56:50|1.011
16:56:50|1.0114
16:56:51|1.0114
16:56:53|1.0117
16:56:53|1.0117
16:56:55|1.0111
16:56:55|1.0111
16:56:56|1.011
16:56:58|1.011
16:56:58|1.011
16:56:59|1.011
16:57:01|1.0105
16:57:02|1.0105
16:57:04|1.0113
16:57:06|1.0108
16:57:07|1.0104
16:57:08|1.0103
16:57:09|1.01
16:57:10|1.0102
16:57:11|1.0102
16:57:12|1.0101
16:57:13|1.0101
16:57:14|1.0101
16:57:15|1.0102
16:57:16|1.0102
16:57:17|1.0102
16:57:18|1.0102
16:57:19|1.0102
16:57:20|1.0102
16:57:21|1.0103
16:57:22|1.0105
16:57:23|1.0106
16:57:24|1.0108
16:57:25|1.0108
16:57:26|1.0108
16:57:27|1.0108
16:57:28|1.0108
16:57:29|1.0104
16:57:30|1.0104
16:57:31|1.0102
16:57:32|1.0096
16:57:33|1.0096
16:57:34|1.0096
16:57:35|1.0096
16:57:36|1.0096
16:57:37|1.0096
16:57:39|1.0098
16:57:39|1.01
16:57:41|1.01
16:57:42|1.0098
16:57:43|1.0098
16:57:44|1.0091
16:57:45|1.0087
16:57:45|1.0093
16:57:47|1.0093
16:57:48|1.0091
16:57:49|1.0088
16:57:50|1.0085
16:57:50|1.0084
16:57:52|1.0084
16:57:53|1.0084
16:57:54|1.0085
16:57:55|1.0087
16:57:56|1.0089
16:57:57|1.0089
16:57:58|1.0089
16:57:59|1.0089
16:58:00|1.0089
16:58:00|1.0092
16:58:01|1.0092
16:58:03|1.0089
16:58:05|1.0085
16:58:06|1.0085
16:58:07|1.0085
16:58:08|1.0085
16:58:09|1.0085
16:58:10|1.0085
16:58:11|1.0085
16:58:12|1.0089
16:58:13|1.0084
16:58:13|1.0091
16:58:14|1.0091
16:58:16|1.0091
16:58:17|1.0091
16:58:17|1.0093
16:58:19|1.0095
16:58:20|1.009
16:58:22|1.0095
16:58:22|1.0095
16:58:23|1.0095
16:58:24|1.0095
16:58:25|1.0093
16:58:26|1.0093
16:58:27|1.0093
16:58:28|1.0093
16:58:29|1.0098
16:58:31|1.0092
16:58:31|1.0092
16:58:32|1.0092
16:58:34|1.0091
16:58:34|1.0091
16:58:35|1.0091
16:58:36|1.0087
16:58:37|1.0087
16:58:40|1.0091
16:58:40|1.009
16:58:41|1.0092
16:58:42|1.0092
16:58:43|1.0092
16:58:44|1.0092
16:58:45|1.0092
16:58:46|1.0092
16:58:47|1.0094
16:58:48|1.0094
16:58:49|1.0094
16:58:51|1.0095
16:58:51|1.0095
16:58:52|1.0097
16:58:53|1.01
16:58:54|1.0106
16:58:55|1.0106
16:58:56|1.0108
16:58:57|1.0116
16:58:58|1.011
16:58:59|1.0114
16:59:00|1.0118
16:59:01|1.0118
16:59:02|1.011
16:59:03|1.011
16:59:05|1.011
16:59:06|1.011
16:59:08|1.0105
16:59:09|1.0105
16:59:10|1.0109
16:59:11|1.0109
16:59:12|1.0109
16:59:13|1.0109
16:59:14|1.0109
16:59:16|1.0109
16:59:16|1.0107
16:59:18|1.0108
16:59:19|1.0107
16:59:20|1.0107
16:59:21|1.0107
16:59:21|1.0107
16:59:23|1.0107
16:59:24|1.0107
16:59:25|1.0107
16:59:26|1.0107
16:59:26|1.0107
16:59:28|1.0103
16:59:29|1.0103
16:59:30|1.0107
16:59:31|1.0107
16:59:31|1.01
16:59:33|1.01
16:59:34|1.0104
16:59:35|1.0104
16:59:36|1.0104
16:59:37|1.0104
16:59:39|1.0104
16:59:40|1.01
16:59:40|1.01
16:59:42|1.01
16:59:42|1.0099
16:59:44|1.0099
16:59:45|1.0099
16:59:45|1.0099
16:59:47|1.0098
16:59:48|1.0098
16:59:48|1.0098
16:59:49|1.0098
16:59:51|1.0098
16:59:51|1.0098
16:59:53|1.0098
16:59:53|1.0098
16:59:54|1.0092
16:59:55|1.009
16:59:56|1.009
16:59:57|1.009
16:59:58|1.0091
16:59:59|1.0091
17:00:00|1.0091
17:00:01|1.0095
17:00:03|1.0095
17:00:05|1.0097
17:00:06|1.0093
17:00:06|1.0097
17:00:08|1.0104
17:00:10|1.0108
17:00:11|1.0105
17:00:12|1.0107
17:00:13|1.0109
17:00:14|1.0102
17:00:15|1.0102
17:00:16|1.0102
17:00:17|1.0112
17:00:18|1.0117
17:00:19|1.0116
17:00:20|1.0116
17:00:21|1.0116
17:00:22|1.0116
17:00:23|1.0116
17:00:25|1.0119
17:00:25|1.0129
17:00:26|1.0129
17:00:27|1.0129
17:00:28|1.0134
17:00:29|1.0138
17:00:30|1.0139
17:00:31|1.0139
17:00:32|1.0142
17:00:33|1.0144
17:00:34|1.014
17:00:35|1.0144
17:00:37|1.0144
17:00:37|1.0144
17:00:39|1.0144
17:00:39|1.0138
17:00:40|1.0139
17:00:42|1.0136
17:00:42|1.0136
17:00:43|1.0136
17:00:44|1.0136
17:00:45|1.0123
17:00:46|1.013
17:00:47|1.013
17:00:48|1.013
17:00:50|1.0125
17:00:50|1.013
17:00:51|1.013
17:00:52|1.013
17:00:53|1.013
17:00:54|1.0131
17:00:55|1.0131
17:00:56|1.0127
17:00:57|1.013
17:00:58|1.013
17:00:59|1.013
17:01:00|1.0131
17:01:01|1.0126
17:01:02|1.0126
17:01:03|1.013
17:01:04|1.013
17:01:06|1.0131
17:01:08|1.0125
17:01:10|1.0125
17:01:10|1.0125
17:01:12|1.0132
17:01:12|1.0133
17:01:14|1.0133
17:01:15|1.0133
17:01:16|1.0133
17:01:16|1.0133
17:01:17|1.0138
17:01:18|1.0137
17:01:20|1.0134
17:01:21|1.0134
17:01:22|1.0138
17:01:24|1.0145
17:01:25|1.0153
17:01:25|1.0153
17:01:28|1.0157
17:01:28|1.0154
17:01:29|1.0153
17:01:30|1.0153
17:01:32|1.0158
17:01:32|1.0154
17:01:33|1.0159
17:01:34|1.0159
17:01:35|1.0159
17:01:36|1.0159
17:01:37|1.0159
17:01:38|1.0156
17:01:39|1.016
17:01:40|1.016
17:01:41|1.0152
17:01:42|1.016
17:01:43|1.016
17:01:44|1.016
17:01:45|1.016
17:01:46|1.0156
17:01:48|1.0156
17:01:48|1.0156
17:01:49|1.0159
17:01:51|1.0159
17:01:51|1.0151
17:01:52|1.0151
17:01:53|1.0151
17:01:54|1.0156
17:01:55|1.0158
17:01:56|1.0159
17:01:57|1.0159
17:01:58|1.0157
17:01:59|1.0157
17:02:00|1.0157
17:02:02|1.0157
17:02:02|1.0156
17:02:03|1.0156
17:02:04|1.0156
17:02:06|1.0158
17:02:08|1.0168
17:02:10|1.0168
17:02:10|1.0168
17:02:12|1.0165
17:02:13|1.0165
17:02:14|1.0167
17:02:14|1.0166
17:02:15|1.0169
17:02:16|1.0169
17:02:19|1.0169
17:02:20|1.0169
17:02:21|1.0169
17:02:22|1.0178
17:02:23|1.0178
17:02:24|1.0175
17:02:25|1.0176
17:02:26|1.0176
17:02:27|1.0176
17:02:28|1.0175
17:02:30|1.0173
17:02:31|1.0168
17:02:32|1.0168
17:02:33|1.0168
17:02:34|1.0168
17:02:35|1.0168
17:02:36|1.0158
17:02:36|1.0162
17:02:37|1.0165
17:02:39|1.0164
17:02:39|1.0164
17:02:41|1.0164
17:02:42|1.0164
17:02:43|1.0164
17:02:43|1.0165
17:02:44|1.017
17:02:46|1.017
17:02:47|1.0164
17:02:48|1.0164
17:02:49|1.0167
17:02:50|1.0167
17:02:51|1.0167
17:02:52|1.0171
17:02:53|1.0172
17:02:54|1.0172
17:02:54|1.0172
17:02:56|1.0173
17:02:57|1.0173
17:02:58|1.0165
17:02:58|1.0169
17:03:00|1.0169
17:03:01|1.0169
17:03:02|1.0169
17:03:03|1.0169
17:03:03|1.0169
17:03:04|1.0169
17:03:06|1.0169
17:03:08|1.0169
17:03:10|1.0169
17:03:11|1.0169
17:03:12|1.0169
17:03:13|1.0155
17:03:14|1.0155
17:03:15|1.015
17:03:16|1.0144
17:03:17|1.0144
17:03:18|1.0142
17:03:19|1.0142
17:03:20|1.0146
17:03:22|1.0153
17:03:23|1.0153
17:03:24|1.0148
17:03:24|1.0148
17:03:26|1.0153
17:03:27|1.0153
17:03:28|1.0153
17:03:29|1.0153
17:03:30|1.0154
17:03:31|1.0146
17:03:32|1.0154
17:03:33|1.0154
17:03:34|1.0154
17:03:35|1.0154
17:03:36|1.0154
17:03:37|1.0154
17:03:38|1.0154
17:03:39|1.0154
17:03:41|1.0153
17:03:41|1.0152
17:03:42|1.0152
17:03:43|1.0152
17:03:44|1.0152
17:03:45|1.0157
17:03:47|1.0157
17:03:48|1.0157
17:03:49|1.0159
17:03:49|1.0159
17:03:51|1.0159
17:03:51|1.0159
17:03:53|1.0161
17:03:54|1.0151
17:03:55|1.0151
17:03:55|1.0151
17:03:56|1.0153
17:03:57|1.0153
17:03:58|1.0155
17:04:00|1.016
17:04:00|1.016
17:04:01|1.0155
17:04:02|1.0155
17:04:04|1.0169
17:04:04|1.0171
17:04:05|1.0162
17:04:06|1.0162
17:04:09|1.0162
17:04:10|1.0162
17:04:11|1.0162
17:04:12|1.0164
17:04:14|1.0164
17:04:16|1.0167
17:04:17|1.0167
17:04:17|1.0167
17:04:19|1.017
17:04:21|1.017
17:04:21|1.0173
17:04:22|1.0173
17:04:23|1.0173
17:04:24|1.0172
17:04:25|1.017
17:04:26|1.0174
17:04:28|1.0165
17:04:28|1.0171
17:04:30|1.0171
17:04:32|1.0169
17:04:32|1.0169
17:04:34|1.0169
17:04:34|1.0169
17:04:36|1.0169
17:04:37|1.0172
17:04:38|1.0171
17:04:39|1.017
17:04:40|1.0172
17:04:41|1.0172
17:04:42|1.0172
17:04:43|1.0172
17:04:44|1.0168
17:04:45|1.0167
17:04:45|1.0167
17:04:47|1.0167
17:04:48|1.0171
17:04:48|1.0157
17:04:49|1.0157
17:04:51|1.0157
17:04:52|1.0157
17:04:52|1.0164
17:04:54|1.0164
17:04:55|1.0164
17:04:56|1.0164
17:04:57|1.0164
17:04:57|1.0164
17:04:59|1.0164
17:05:00|1.0154
17:05:00|1.0154
17:05:02|1.0154
17:05:03|1.0154
17:05:03|1.0154
17:05:05|1.0162
17:05:06|1.0162
17:05:07|1.0162
17:05:08|1.0162
17:05:10|1.0162
17:05:11|1.0157
17:05:12|1.0154
17:05:13|1.015
17:05:15|1.0148
17:05:17|1.0147
17:05:18|1.0154
17:05:18|1.0154
17:05:20|1.0154
17:05:21|1.0154
17:05:21|1.0154
17:05:23|1.0144
17:05:24|1.0144
17:05:24|1.0148
17:05:26|1.0148
17:05:26|1.0148
17:05:28|1.0148
17:05:29|1.0148
17:05:29|1.0151
17:05:31|1.0151
17:05:31|1.0151
17:05:32|1.0151
17:05:34|1.0137
17:05:35|1.0137
17:05:36|1.0137
17:05:37|1.0148
17:05:38|1.0148
17:05:39|1.0137
17:05:40|1.0133
17:05:41|1.013
17:05:42|1.0124
17:05:43|1.0129
17:05:44|1.0129
17:05:45|1.0129
17:05:46|1.0125
17:05:47|1.0127
17:05:48|1.013
17:05:48|1.013
17:05:50|1.013
17:05:51|1.013
17:05:52|1.013
17:05:53|1.013
17:05:54|1.0131
17:05:55|1.0127
17:05:55|1.0136
17:05:57|1.0136
17:05:58|1.0128
17:05:59|1.0128
17:06:00|1.0128
17:06:01|1.0131
17:06:02|1.0131
17:06:03|1.0133
17:06:03|1.0133
17:06:05|1.0133
17:06:06|1.0131
17:06:07|1.0131
17:06:08|1.0127
17:06:09|1.0123
17:06:10|1.0123
17:06:12|1.0126
17:06:13|1.0128
17:06:14|1.0131
17:06:16|1.0129
17:06:17|1.0129
17:06:18|1.0107
17:06:20|1.0113
17:06:21|1.0109
17:06:22|1.0109
17:06:23|1.0109
17:06:24|1.0109
17:06:25|1.0109
17:06:26|1.0109
17:06:27|1.0109
17:06:28|1.0115
17:06:29|1.0111
17:06:30|1.0111
17:06:31|1.011
17:06:32|1.0111
17:06:33|1.0111
17:06:34|1.0111
17:06:35|1.0114
17:06:36|1.0115
17:06:37|1.0107
17:06:38|1.0105
17:06:39|1.0105
17:06:40|1.0106
17:06:41|1.0106
17:06:42|1.0105
17:06:43|1.01
17:06:44|1.0102
17:06:45|1.0102
17:06:46|1.0096
17:06:47|1.009
17:06:48|1.0081
17:06:49|1.0088
17:06:50|1.0089
17:06:51|1.009
17:06:52|1.0087
17:06:53|1.009
17:06:54|1.009
17:06:56|1.009
17:06:56|1.009
17:06:57|1.009
17:06:58|1.009
17:06:59|1.009
17:07:00|1.0087
17:07:02|1.0087
17:07:03|1.0088
17:07:04|1.0087
17:07:05|1.0123
17:07:06|1.0123
17:07:07|1.014
17:07:08|1.0139
17:07:09|1.015
17:07:10|1.0152
17:07:11|1.0145
17:07:13|1.0142
17:07:15|1.0146
17:07:16|1.0137
17:07:18|1.0141
17:07:19|1.0141
17:07:19|1.0143
17:07:22|1.0151
17:07:22|1.0147
17:07:24|1.0147
17:07:24|1.0147
17:07:25|1.0137
17:07:26|1.0145
17:07:27|1.0145
17:07:28|1.0143
17:07:29|1.0143
17:07:31|1.0137
17:07:32|1.0137
17:07:33|1.0137
17:07:34|1.0137
17:07:35|1.0137
17:07:36|1.0135
17:07:37|1.0137
17:07:38|1.0137
17:07:39|1.0137
17:07:40|1.0143
17:07:41|1.0143
17:07:42|1.0144
17:07:43|1.0144
17:07:44|1.0144
17:07:45|1.0144
17:07:46|1.0144
17:07:47|1.0139
17:07:48|1.014
17:07:49|1.014
17:07:50|1.014
17:07:51|1.014
17:07:52|1.014
17:07:53|1.014
17:07:54|1.014
17:07:55|1.014
17:07:56|1.0146
17:07:57|1.0146
17:07:58|1.0146
17:07:59|1.0146
17:08:00|1.0141
17:08:01|1.0141
17:08:02|1.0145
17:08:03|1.0145
17:08:04|1.0151
17:08:05|1.015
17:08:06|1.0157
17:08:07|1.0152
17:08:08|1.0152
17:08:09|1.0159
17:08:10|1.0162
17:08:11|1.0162
17:08:13|1.016
17:08:14|1.016
17:08:15|1.016
17:08:16|1.0161
17:08:17|1.0164
17:08:18|1.0164
17:08:19|1.017
17:08:20|1.017
17:08:22|1.0165
17:08:24|1.0165
17:08:25|1.0165
17:08:27|1.0172
17:08:28|1.0186
17:08:29|1.0186
17:08:31|1.0186
17:08:31|1.018
17:08:32|1.0185
17:08:33|1.018
17:08:34|1.018
17:08:35|1.018
17:08:36|1.0175
17:08:37|1.0175
17:08:38|1.0175
17:08:39|1.0175
17:08:40|1.0172
17:08:41|1.0171
17:08:42|1.0165
17:08:43|1.0162
17:08:44|1.0163
17:08:45|1.0156
17:08:46|1.0154
17:08:47|1.016
17:08:48|1.0157
17:08:49|1.0158
17:08:50|1.0163
17:08:51|1.0163
17:08:52|1.0164
17:08:53|1.0164
17:08:54|1.0164
17:08:55|1.0164
17:08:56|1.0156
17:08:57|1.0159
17:08:58|1.0153
17:08:59|1.0153
17:09:00|1.0159
17:09:01|1.0159
17:09:02|1.0159
17:09:03|1.0159
17:09:04|1.0159
17:09:05|1.0159
17:09:06|1.0152
17:09:07|1.0143
17:09:08|1.0143
17:09:09|1.0143
17:09:10|1.0138
17:09:11|1.0139
17:09:13|1.0143
17:09:15|1.0137
17:09:17|1.0134
17:09:18|1.0134
17:09:19|1.0131
17:09:19|1.0131
17:09:22|1.0131
17:09:22|1.0126
17:09:24|1.0122
17:09:25|1.012
17:09:27|1.0124
17:09:28|1.0124
17:09:29|1.0124
17:09:30|1.0111
17:09:31|1.012
17:09:32|1.0121
17:09:33|1.0121
17:09:34|1.0121
17:09:35|1.0122
17:09:36|1.0124
17:09:37|1.012
17:09:38|1.0129
17:09:39|1.0127
17:09:40|1.0127
17:09:41|1.0119
17:09:42|1.0121
17:09:43|1.0121
17:09:44|1.0115
17:09:45|1.0115
17:09:46|1.012
17:09:47|1.012
17:09:48|1.0118
17:09:49|1.0122
17:09:50|1.0122
17:09:51|1.0122
17:09:52|1.0113
17:09:53|1.0122
17:09:54|1.0122
17:09:55|1.0122
17:09:56|1.0122
17:09:57|1.0115
17:09:58|1.0115
17:09:59|1.0115
17:10:00|1.0114
17:10:01|1.0114
17:10:02|1.0113
17:10:03|1.0107
17:10:04|1.0107
17:10:05|1.0114
17:10:06|1.0114
17:10:07|1.0114
17:10:08|1.0114
17:10:09|1.0114
17:10:10|1.0107
17:10:11|1.0107
17:10:12|1.0106
17:10:13|1.0108
17:10:15|1.011
17:10:17|1.0118
17:10:17|1.0122
17:10:20|1.0122
17:10:20|1.0116
17:10:22|1.0116
17:10:23|1.0116
17:10:24|1.0116
17:10:25|1.0116
17:10:26|1.0113
17:10:28|1.0115
17:10:29|1.0115
17:10:30|1.0115
17:10:31|1.0115
17:10:33|1.0115
17:10:33|1.0119
17:10:34|1.0122
17:10:37|1.0128
17:10:37|1.0117
17:10:38|1.0117
17:10:39|1.0117
17:10:40|1.0117
17:10:41|1.0117
17:10:42|1.0123
17:10:43|1.0123
17:10:44|1.0106
17:10:45|1.0106
17:10:46|1.0106
17:10:47|1.0104
17:10:48|1.0104
17:10:49|1.0105
17:10:50|1.0105
17:10:51|1.0105
17:10:52|1.0104
17:10:53|1.0099
17:10:55|1.0095
17:10:55|1.0095
17:10:56|1.0095
17:10:57|1.0095
17:10:58|1.009
17:10:59|1.0091
17:11:00|1.0081
17:11:01|1.0091
17:11:02|1.0091
17:11:03|1.0091
17:11:04|1.0094
17:11:05|1.0094
17:11:06|1.0093
17:11:07|1.0093
17:11:08|1.0093
17:11:09|1.0093
17:11:11|1.0087
17:11:11|1.0088
17:11:12|1.0088
17:11:13|1.0088
17:11:16|1.009
17:11:17|1.0093
17:11:19|1.0103
17:11:20|1.0104
17:11:21|1.0107
17:11:22|1.0106
17:11:23|1.0119
17:11:24|1.0119
17:11:25|1.0121
17:11:26|1.0117
17:11:28|1.0117
17:11:29|1.0117
17:11:31|1.0118
17:11:31|1.0121
17:11:33|1.0121
17:11:33|1.0117
17:11:34|1.0117
17:11:35|1.0117
17:11:36|1.0117
17:11:38|1.0117
17:11:39|1.0114
17:11:39|1.0115
17:11:40|1.0115
17:11:42|1.0114
17:11:42|1.0114
17:11:44|1.0104
17:11:45|1.0109
17:11:46|1.011
17:11:47|1.011
17:11:48|1.0111
17:11:49|1.0111
17:11:50|1.0111
17:11:51|1.0115
17:11:52|1.0115
17:11:53|1.0115
17:11:54|1.0115
17:11:57|1.0103
17:11:57|1.0102
17:11:59|1.0101
17:12:00|1.0101
17:12:01|1.0101
17:12:02|1.0101
17:12:03|1.0101
17:12:04|1.0101
17:12:05|1.0101
17:12:06|1.0101
17:12:07|1.0104
17:12:08|1.0105
17:12:09|1.0105
17:12:10|1.0105
17:12:11|1.0105
17:12:12|1.01
17:12:13|1.01
17:12:14|1.01
17:12:15|1.01
17:12:16|1.01
17:12:18|1.0101
17:12:19|1.0099
17:12:21|1.0099
17:12:22|1.0105
17:12:23|1.0105
17:12:24|1.0105
17:12:25|1.0105
17:12:26|1.0105
17:12:28|1.0112
17:12:29|1.0112
17:12:30|1.0111
17:12:31|1.0117
17:12:32|1.0121
17:12:33|1.0123
17:12:34|1.0123
17:12:35|1.0123
17:12:36|1.0122
17:12:37|1.0124
17:12:38|1.0124
17:12:39|1.0124
17:12:40|1.0123
17:12:41|1.0123
17:12:42|1.0123
17:12:43|1.0128
17:12:44|1.0131
17:12:45|1.0127
17:12:46|1.0127
17:12:47|1.0129
17:12:48|1.0129
17:12:49|1.0124
17:12:50|1.0123
17:12:51|1.0121
17:12:52|1.0125
17:12:53|1.0125
17:12:54|1.0125
17:12:55|1.0131
17:12:56|1.0128
17:12:57|1.0128
17:12:58|1.0128
17:12:59|1.0133
17:13:00|1.0132
17:13:01|1.013
17:13:02|1.013
17:13:03|1.0123
17:13:04|1.0123
17:13:05|1.0128
17:13:06|1.0124
17:13:07|1.0124
17:13:08|1.0124
17:13:09|1.0126
17:13:10|1.0124
17:13:11|1.0123
17:13:12|1.0122
17:13:13|1.0122
17:13:14|1.0122
17:13:15|1.0114
17:13:16|1.0114
17:13:18|1.0114
17:13:20|1.0121
17:13:22|1.012
17:13:23|1.012
17:13:24|1.012
17:13:25|1.012
17:13:27|1.0122
17:13:29|1.0122
17:13:29|1.0122
17:13:31|1.0122
17:13:32|1.0122
17:13:33|1.0122
17:13:33|1.0122
17:13:34|1.0117
17:13:36|1.0117
17:13:37|1.0117
17:13:37|1.0117
17:13:38|1.0117
17:13:39|1.0117
17:13:40|1.0111
17:13:42|1.0111
17:13:43|1.0111
17:13:44|1.0111
17:13:45|1.0111
17:13:46|1.0111
17:13:47|1.0112
17:13:48|1.0112
17:13:49|1.0112
17:13:50|1.0112
17:13:51|1.0107
17:13:52|1.0107
17:13:53|1.0116
17:13:54|1.0115
17:13:55|1.0109
17:13:56|1.0112
17:13:57|1.0112
17:13:58|1.0112
17:13:59|1.0101
17:14:00|1.0101
17:14:01|1.0101
17:14:02|1.0105
17:14:03|1.011
17:14:04|1.011
17:14:05|1.0104
17:14:06|1.011
17:14:07|1.0122
17:14:08|1.0122
17:14:09|1.0122
17:14:10|1.0122
17:14:11|1.0118
17:14:12|1.0118
17:14:13|1.0118
17:14:14|1.0118
17:14:15|1.0118
17:14:16|1.0118
17:14:17|1.0118
17:14:19|1.0122
17:14:21|1.0138
17:14:21|1.0144
17:14:24|1.0146
17:14:24|1.0147
17:14:26|1.0147
17:14:26|1.014
17:14:28|1.014
17:14:28|1.0135
17:14:29|1.0135
17:14:31|1.0126
17:14:32|1.0126
17:14:33|1.012
17:14:35|1.013
17:14:35|1.013
17:14:36|1.0129
17:14:38|1.0129
17:14:39|1.0129
17:14:39|1.0129
17:14:40|1.0129
17:14:41|1.0129
17:14:43|1.0134
17:14:44|1.0126
17:14:44|1.0126
17:14:46|1.0126
17:14:47|1.0126
17:14:48|1.0126
17:14:49|1.0128
17:14:50|1.0128
17:14:50|1.0128
17:14:51|1.0124
17:14:53|1.0124
17:14:53|1.0129
17:14:54|1.0129
17:14:55|1.0133
17:14:56|1.0133
17:14:57|1.0133
17:14:59|1.0133
17:14:59|1.0133
17:15:00|1.0133
17:15:02|1.0133
17:15:03|1.0135
17:15:04|1.0136
17:15:04|1.0139
17:15:05|1.0139
17:15:07|1.0137
17:15:07|1.0137
17:15:08|1.0139
17:15:10|1.0139
17:15:10|1.0137
17:15:12|1.0134
17:15:12|1.0134
17:15:13|1.0134
17:15:14|1.0134
17:15:17|1.0134
17:15:17|1.0129
17:15:19|1.0127
17:15:20|1.0127
17:15:22|1.0121
17:15:23|1.0121
17:15:25|1.0121
17:15:25|1.0116
17:15:26|1.012
17:15:27|1.012
17:15:29|1.0118
17:15:30|1.0121
17:15:31|1.0121
17:15:32|1.0121
17:15:32|1.0121
17:15:33|1.0121
17:15:34|1.0121
17:15:35|1.0121
17:15:37|1.0129
17:15:38|1.0122
17:15:38|1.0122
17:15:39|1.0122
17:15:40|1.0122
17:15:41|1.0122
17:15:42|1.0122
17:15:44|1.0122
17:15:44|1.0122
17:15:46|1.012
17:15:47|1.012
17:15:48|1.012
17:15:48|1.0126
17:15:49|1.011
17:15:51|1.011
17:15:52|1.0118
17:15:52|1.0123
17:15:54|1.0125
17:15:55|1.0119
17:15:56|1.0119
17:15:57|1.012
17:15:58|1.0134
17:15:59|1.0134
17:15:59|1.0132
17:16:01|1.0132
17:16:02|1.0128
17:16:03|1.0128
17:16:03|1.0133
17:16:04|1.0133
17:16:06|1.0133
17:16:06|1.0133
17:16:07|1.0132
17:16:09|1.0135
17:16:09|1.0135
17:16:11|1.0135
17:16:11|1.0135
17:16:12|1.0136
17:16:13|1.0135
17:16:14|1.0135
17:16:15|1.0135
17:16:17|1.0135
17:16:18|1.0135
17:16:19|1.0135
17:16:21|1.0136
17:16:22|1.0136
17:16:23|1.0136
17:16:23|1.0136
17:16:24|1.0136
17:16:26|1.0133
17:16:27|1.0133
17:16:29|1.0139
17:16:30|1.0139
17:16:31|1.0139
17:16:32|1.0135
17:16:33|1.0138
17:16:34|1.0138
17:16:36|1.0124
17:16:37|1.0131
17:16:39|1.0131
17:16:39|1.0131
17:16:42|1.0131
17:16:42|1.0131
17:16:44|1.0127
17:16:44|1.0129
17:16:45|1.0129
17:16:46|1.012
17:16:47|1.012
17:16:48|1.0126
17:16:49|1.0127
17:16:50|1.0127
17:16:51|1.0125
17:16:52|1.0123
17:16:53|1.0123
17:16:55|1.0123
17:16:56|1.0123
17:16:57|1.0116
17:16:58|1.0116
17:16:59|1.0118
17:17:00|1.0115
17:17:01|1.0115
17:17:02|1.0115
17:17:03|1.0115
17:17:04|1.0111
17:17:05|1.0111
17:17:06|1.0114
17:17:07|1.0114
17:17:08|1.01
17:17:09|1.01
17:17:10|1.01
17:17:11|1.0104
17:17:12|1.0104
17:17:13|1.0109
17:17:14|1.0109
17:17:15|1.0109
17:17:16|1.0109
17:17:17|1.0109
17:17:18|1.0109
17:17:19|1.0109
17:17:20|1.0114
17:17:22|1.0114
17:17:23|1.0114
17:17:24|1.0114
17:17:25|1.0114
17:17:27|1.0121
17:17:28|1.0126
17:17:28|1.0126
17:17:29|1.0121
17:17:31|1.0123
17:17:32|1.0123
17:17:33|1.0123
17:17:34|1.0123
17:17:34|1.013
17:17:36|1.013
17:17:36|1.013
17:17:38|1.013
17:17:38|1.0129
17:17:39|1.0129
17:17:41|1.0129
17:17:42|1.0124
17:17:43|1.0124
17:17:43|1.0124
17:17:45|1.0124
17:17:46|1.0129
17:17:47|1.0131
17:17:47|1.0132
17:17:49|1.0133
17:17:49|1.0132
17:17:51|1.0126
17:17:51|1.0126
17:17:53|1.0115
17:17:54|1.0124
17:17:55|1.0124
17:17:55|1.0124
17:17:57|1.0124
17:17:58|1.0124
17:17:58|1.0126
17:18:00|1.0123
17:18:01|1.0123
17:18:02|1.0123
17:18:03|1.012
17:18:04|1.0106
17:18:05|1.0106
17:18:06|1.0106
17:18:07|1.0106
17:18:08|1.0106
17:18:09|1.0106
17:18:10|1.0116
17:18:11|1.0119
17:18:12|1.0114
17:18:13|1.0114
17:18:14|1.0121
17:18:15|1.0121
17:18:16|1.0122
17:18:17|1.0123
17:18:18|1.0123
17:18:19|1.0123
17:18:20|1.0123
17:18:21|1.0124
17:18:23|1.0124
17:18:24|1.0124
17:18:25|1.0125
17:18:27|1.0125
17:18:27|1.0125
17:18:29|1.0123
17:18:30|1.0123
17:18:31|1.0123
17:18:32|1.0125
17:18:33|1.0124
17:18:35|1.0124
17:18:36|1.0125
17:18:37|1.0125
17:18:37|1.0113
17:18:39|1.0113
17:18:40|1.0114
17:18:41|1.0114
17:18:42|1.0114
17:18:43|1.0114
17:18:44|1.0114
17:18:45|1.0121
17:18:46|1.0121
17:18:47|1.0121
17:18:48|1.0121
17:18:49|1.0107
17:18:50|1.0107
17:18:51|1.0117
17:18:52|1.0117
17:18:53|1.0124
17:18:54|1.0124
17:18:55|1.0124
17:18:56|1.0124
17:18:57|1.0125
17:18:58|1.0125
17:18:59|1.0125
17:19:00|1.0125
17:19:01|1.0123
17:19:02|1.0123
17:19:03|1.0115
17:19:04|1.0114
17:19:05|1.0114
17:19:06|1.0114
17:19:07|1.0114
17:19:08|1.0114
17:19:09|1.0114
17:19:10|1.0114
17:19:11|1.0111
17:19:12|1.0108
17:19:13|1.0109
17:19:14|1.0109
17:19:15|1.0114
17:19:16|1.0106
17:19:17|1.0109
17:19:18|1.0109
17:19:19|1.0109
17:19:20|1.0109
17:19:21|1.0109
17:19:22|1.0107
17:19:24|1.0109
17:19:26|1.0106
17:19:28|1.0106
17:19:29|1.0106
17:19:29|1.0106
17:19:31|1.0106
17:19:32|1.0109
17:19:33|1.0107
17:19:35|1.01
17:19:37|1.0109
17:19:37|1.0109
17:19:38|1.0109
17:19:39|1.0109
17:19:40|1.0109
17:19:41|1.01
17:19:42|1.0096
17:19:43|1.0096
17:19:44|1.0099
17:19:45|1.0098
17:19:46|1.0098
17:19:47|1.0098
17:19:48|1.0098
17:19:50|1.0098
17:19:50|1.0098
17:19:51|1.0099
17:19:52|1.0097
17:19:54|1.0097
17:19:54|1.0097
17:19:55|1.0097
17:19:56|1.0097
17:19:59|1.0093
17:19:59|1.0094
17:20:00|1.0095
17:20:01|1.0095
17:20:02|1.0097
17:20:03|1.0092
17:20:04|1.0092
17:20:05|1.0091
17:20:06|1.0091
17:20:09|1.0091
17:20:09|1.0087
17:20:10|1.009
17:20:11|1.0089
17:20:12|1.0093
17:20:13|1.0093
17:20:14|1.0089
17:20:15|1.0091
17:20:16|1.0091
17:20:17|1.0091
17:20:18|1.009
17:20:20|1.009
17:20:20|1.0088
17:20:21|1.0086
17:20:22|1.0082
17:20:23|1.0079
17:20:25|1.0079
17:20:26|1.0074
17:20:28|1.0063
17:20:30|1.0071
17:20:31|1.0065
17:20:33|1.0079
17:20:34|1.0078
17:20:36|1.0081
17:20:37|1.0146
17:20:39|1.0149
17:20:39|1.0146
17:20:40|1.0148
17:20:41|1.0144
17:20:43|1.0135
17:20:44|1.013
17:20:45|1.013
17:20:46|1.0137
17:20:47|1.0144
17:20:48|1.0142
17:20:49|1.0142
17:20:51|1.0132
17:20:52|1.0135
17:20:52|1.0132
17:20:53|1.0132
17:20:54|1.0133
17:20:55|1.0138
17:20:57|1.0127
17:20:57|1.0125
17:20:58|1.0125
17:20:59|1.0125
17:21:00|1.0125
17:21:01|1.0126
17:21:02|1.0132
17:21:03|1.0134
17:21:05|1.0134
17:21:05|1.0137
17:21:06|1.0135
17:21:07|1.0135
17:21:08|1.0137
17:21:10|1.0135
17:21:10|1.0135
17:21:11|1.0135
17:21:12|1.0135
17:21:13|1.0132
17:21:14|1.0127
17:21:15|1.0127
17:21:16|1.0127
17:21:17|1.0127
17:21:18|1.0135
17:21:19|1.0135
17:21:20|1.0135
17:21:21|1.0135
17:21:22|1.0135
17:21:24|1.0133
17:21:26|1.013
17:21:27|1.0132
17:21:29|1.0132
17:21:30|1.0138
17:21:32|1.013
17:21:33|1.0134
17:21:33|1.0136
17:21:34|1.0136
17:21:36|1.0136
17:21:36|1.0129
17:21:37|1.0129
17:21:38|1.0129
17:21:39|1.0129
17:21:40|1.0129
17:21:42|1.0129
17:21:42|1.0129
17:21:43|1.0129
17:21:44|1.0129
17:21:45|1.0134
17:21:46|1.0134
17:21:47|1.0126
17:21:48|1.0132
17:21:50|1.0132
17:21:51|1.0132
17:21:52|1.0132
17:21:53|1.0132
17:21:54|1.0132
17:21:55|1.0132
17:21:56|1.0132
17:21:57|1.0132
17:21:58|1.0132
17:21:59|1.0134
17:22:00|1.0132
17:22:01|1.0132
17:22:02|1.0131
17:22:03|1.0113
17:22:04|1.0119
17:22:05|1.0119
17:22:06|1.0117
17:22:07|1.0117
17:22:08|1.0117
17:22:09|1.0118
17:22:10|1.0117
17:22:11|1.0115
17:22:12|1.0115
17:22:13|1.0112
17:22:14|1.0112
17:22:15|1.0116
17:22:16|1.0122
17:22:17|1.0122
17:22:18|1.0119
17:22:19|1.0114
17:22:20|1.0114
17:22:21|1.0115
17:22:22|1.0115
17:22:23|1.0115
17:22:24|1.0115
17:22:26|1.0115
17:22:27|1.0115
17:22:28|1.0111
17:22:30|1.0114
17:22:32|1.0118
17:22:32|1.012
17:22:34|1.0118
17:22:35|1.0117
17:22:36|1.0117
17:22:37|1.0117
17:22:37|1.0118
17:22:38|1.0118
17:22:41|1.0118
17:22:41|1.0118
17:22:42|1.0118
17:22:43|1.0112
17:22:44|1.0112
17:22:45|1.0112
17:22:46|1.0112
17:22:47|1.0112
17:22:48|1.0112
17:22:49|1.0112
17:22:50|1.0111
17:22:52|1.0112
17:22:53|1.0111
17:22:54|1.011
17:22:55|1.011
17:22:56|1.011
17:22:57|1.011
17:22:58|1.0105
17:22:59|1.0108
17:23:00|1.0108
17:23:01|1.0105
17:23:02|1.0104
17:23:03|1.0104
17:23:04|1.0103
17:23:05|1.0114
17:23:06|1.0116
17:23:07|1.0113
17:23:08|1.0113
17:23:09|1.0114
17:23:10|1.011
17:23:11|1.011
17:23:12|1.0114
17:23:14|1.0114
17:23:15|1.0109
17:23:15|1.0117
17:23:18|1.0111
17:23:18|1.011
17:23:20|1.011
17:23:20|1.0118
17:23:21|1.0118
17:23:23|1.0118
17:23:23|1.0118
17:23:24|1.0118
17:23:26|1.0118
17:23:28|1.0115
17:23:29|1.0108
17:23:30|1.0109
17:23:32|1.0113
17:23:33|1.0113
17:23:34|1.011
17:23:35|1.011
17:23:36|1.011
17:23:37|1.0112
17:23:38|1.0112
17:23:39|1.0105
17:23:40|1.0104
17:23:41|1.0104
17:23:42|1.0104
17:23:42|1.0104
17:23:44|1.0104
17:23:45|1.0106
17:23:46|1.0106
17:23:47|1.0106
17:23:48|1.0106
17:23:49|1.0106
17:23:49|1.0106
17:23:51|1.01
17:23:52|1.01
17:23:53|1.0098
17:23:54|1.0098
17:23:55|1.0098
17:23:56|1.0098
17:23:57|1.0096
17:23:58|1.0096
17:23:59|1.0096
17:24:00|1.0096
17:24:01|1.0093
17:24:02|1.0092
17:24:03|1.0089
17:24:04|1.0088
17:24:05|1.0088
17:24:06|1.0091
17:24:07|1.009
17:24:08|1.009
17:24:09|1.009
17:24:10|1.0089
17:24:11|1.0091
17:24:12|1.009
17:24:13|1.0084
17:24:14|1.0086
17:24:15|1.0086
17:24:16|1.0086
17:24:17|1.0086
17:24:18|1.0091
17:24:19|1.0088
17:24:20|1.0088
17:24:21|1.0088
17:24:22|1.0085
17:24:23|1.0085
17:24:24|1.0082
17:24:25|1.0082
17:24:26|1.0086
17:24:27|1.0086
17:24:29|1.0093
17:24:31|1.0091
17:24:33|1.0091
17:24:33|1.0091
17:24:34|1.0091
17:24:36|1.0086
17:24:37|1.0086
17:24:37|1.0094
17:24:38|1.0094
17:24:40|1.0094
17:24:41|1.0094
17:24:41|1.0094
17:24:42|1.0094
17:24:43|1.0097
17:24:44|1.0097
17:24:45|1.0095
17:24:46|1.0083
17:24:47|1.009
17:24:48|1.0094
17:24:51|1.0086
17:24:51|1.0086
17:24:52|1.0086
17:24:53|1.009
17:24:54|1.0101
17:24:55|1.0097
17:24:56|1.0097
17:24:57|1.0088
17:24:59|1.0088
17:25:00|1.0088
17:25:00|1.0088
17:25:01|1.0088
17:25:03|1.0088
17:25:04|1.0088
17:25:04|1.0088
17:25:05|1.01
17:25:07|1.0101
17:25:08|1.0099
17:25:09|1.01
17:25:10|1.01
17:25:11|1.01
17:25:12|1.01
17:25:13|1.01
17:25:14|1.01
17:25:15|1.01
17:25:16|1.01
17:25:17|1.01
17:25:18|1.0096
17:25:19|1.0093
17:25:20|1.0093
17:25:21|1.0093
17:25:22|1.0093
17:25:23|1.0093
17:25:24|1.0093
17:25:25|1.0093
17:25:26|1.0093
17:25:27|1.0093
17:25:28|1.0093
17:25:30|1.0096
17:25:32|1.0094
17:25:34|1.0101
17:25:35|1.0101
17:25:36|1.0101
17:25:37|1.0101
17:25:38|1.0099
17:25:39|1.0105
17:25:41|1.0091
17:25:42|1.01
17:25:43|1.01
17:25:44|1.0104
17:25:45|1.0105
17:25:46|1.0105
17:25:47|1.0108
17:25:48|1.0108
17:25:49|1.0108
17:25:50|1.0107
17:25:51|1.0111
17:25:52|1.0102
17:25:53|1.011
17:25:54|1.011
17:25:55|1.0115
17:25:55|1.0111
17:25:57|1.0117
17:25:58|1.0117
17:25:59|1.0108
17:26:00|1.0108
17:26:01|1.0112
17:26:02|1.0112
17:26:03|1.0115
17:26:04|1.0105
17:26:05|1.0105
17:26:05|1.0105
17:26:06|1.0105
17:26:07|1.0105
17:26:09|1.0116
17:26:10|1.0116
17:26:11|1.0116
17:26:12|1.0116
17:26:13|1.0112
17:26:14|1.011
17:26:16|1.0102
17:26:16|1.011
17:26:17|1.011
17:26:18|1.011
17:26:19|1.011
17:26:21|1.011
17:26:22|1.0108
17:26:22|1.0108
17:26:23|1.0109
17:26:25|1.0102
17:26:25|1.0086
17:26:26|1.0092
17:26:27|1.0092
17:26:29|1.0092
17:26:31|1.0091
17:26:31|1.0091
17:26:32|1.0093
17:26:33|1.0092
17:26:34|1.0092
17:26:35|1.0092
17:26:36|1.0091
17:26:37|1.0091
17:26:38|1.0091
17:26:39|1.009
17:26:40|1.009
17:26:41|1.0091
17:26:43|1.0091
17:26:44|1.0087
17:26:44|1.0087
17:26:47|1.0087
17:26:47|1.0085
17:26:48|1.0085
17:26:49|1.0085
17:26:50|1.0081
17:26:51|1.0081
17:26:52|1.0091
17:26:53|1.0091
17:26:54|1.0091
17:26:55|1.0091
17:26:57|1.0088
17:26:57|1.0089
17:26:58|1.0082
17:27:00|1.0082
17:27:01|1.0082
17:27:02|1.0083
17:27:03|1.008
17:27:04|1.008
17:27:05|1.0081
17:27:06|1.0081
17:27:07|1.0081
17:27:08|1.0081
17:27:09|1.0081
17:27:10|1.0086
17:27:11|1.0087
17:27:12|1.0087
17:27:13|1.0087
17:27:14|1.0089
17:27:15|1.0089
17:27:16|1.0086
17:27:17|1.0086
17:27:18|1.0086
17:27:19|1.0086
17:27:20|1.008
17:27:21|1.0068
17:27:22|1.0068
17:27:23|1.0068
17:27:24|1.0068
17:27:25|1.0068
17:27:26|1.0068
17:27:27|1.0068
17:27:28|1.0068
17:27:29|1.0068
17:27:30|1.0075
17:27:31|1.0066
17:27:33|1.0068
17:27:35|1.0067
17:27:37|1.0068
17:27:37|1.0071
17:27:39|1.0076
17:27:40|1.0075
17:27:41|1.0081
17:27:42|1.0081
17:27:43|1.0079
17:27:44|1.0083
17:27:45|1.0083
17:27:46|1.0082
17:27:48|1.0082
17:27:49|1.0083
17:27:50|1.0079
17:27:51|1.0079
17:27:52|1.0079
17:27:54|1.0073
17:27:54|1.0066
17:27:55|1.0071
17:27:57|1.0076
17:27:58|1.0076
17:28:00|1.0076
17:28:00|1.0076
17:28:02|1.0076
17:28:02|1.0072
17:28:03|1.0072
17:28:05|1.0072
17:28:06|1.0073
17:28:07|1.0073
17:28:07|1.0073
17:28:08|1.0075
17:28:10|1.0075
17:28:11|1.008
17:28:11|1.008
17:28:12|1.008
17:28:14|1.008
17:28:15|1.008
17:28:15|1.008
17:28:17|1.008
17:28:18|1.008
17:28:19|1.008
17:28:20|1.008
17:28:21|1.008
17:28:21|1.0086
17:28:22|1.0086
17:28:23|1.0086
17:28:24|1.0086
17:28:26|1.0086
17:28:26|1.0086
17:28:27|1.0081
17:28:28|1.0081
17:28:29|1.0075
17:28:31|1.0075
17:28:31|1.0075
17:28:34|1.0075
17:28:34|1.0075
17:28:35|1.0075
17:28:37|1.0075
17:28:38|1.0074
17:28:39|1.0074
17:28:40|1.0074
17:28:41|1.0074
17:28:42|1.0074
17:28:43|1.0082
17:28:44|1.0083
17:28:45|1.0083
17:28:46|1.0083
17:28:47|1.0091
17:28:48|1.0093
17:28:49|1.0089
17:28:50|1.0091
17:28:51|1.0091
17:28:52|1.0091
17:28:53|1.0091
17:28:54|1.0092
17:28:55|1.0092
17:28:56|1.0092
17:28:57|1.0092
17:28:58|1.0093
17:28:59|1.0096
17:29:01|1.0093
17:29:03|1.0093
17:29:04|1.0093
17:29:05|1.0093
17:29:06|1.0084
17:29:07|1.0085
17:29:08|1.0085
17:29:09|1.008
17:29:10|1.008
17:29:10|1.008
17:29:12|1.0061
17:29:13|1.0069
17:29:14|1.0066
17:29:15|1.0066
17:29:16|1.0066
17:29:17|1.0063
17:29:18|1.0064
17:29:19|1.0068
17:29:20|1.0074
17:29:21|1.0074
17:29:22|1.0071
17:29:23|1.0066
17:29:23|1.0066
17:29:24|1.0066
17:29:26|1.0066
17:29:26|1.0066
17:29:28|1.0066
17:29:29|1.0066
17:29:30|1.0066
17:29:31|1.0067
17:29:32|1.0067
17:29:34|1.0067
17:29:35|1.0067
17:29:35|1.0067
17:29:37|1.0067
17:29:39|1.0066
17:29:39|1.0066
17:29:41|1.0066
17:29:41|1.0066
17:29:42|1.0067
17:29:43|1.0069
17:29:45|1.0068
17:29:46|1.0067
17:29:47|1.0067
17:29:48|1.0068
17:29:49|1.0066
17:29:51|1.0066
17:29:52|1.0067
17:29:53|1.0067
17:29:54|1.0067
17:29:55|1.0066
17:29:56|1.0057
17:29:57|1.0062
17:29:58|1.0046
17:29:59|1.0047
17:30:00|1.0042
17:30:00|1.0017
17:30:02|1.0028
17:30:04|1.0022
17:30:05|1.0027
17:30:06|1.0024
17:30:07|1.0024
17:30:07|1.0034
17:30:09|1.0037
17:30:09|1.0038
17:30:11|1.0034
17:30:12|1.0034
17:30:13|1.0038
17:30:14|1.0034
17:30:14|1.0035
17:30:16|1.0043
17:30:16|1.0037
17:30:18|1.0033
17:30:18|1.0031
17:30:21|1.003
17:30:21|1.0013
17:30:22|1.0022
17:30:23|1.0027
17:30:25|1.0027
17:30:25|1.0027
17:30:26|1.0027
17:30:27|1.0025
17:30:28|1.0025
17:30:29|1.0025
17:30:30|1.0026
17:30:32|1.0023
17:30:34|1.0026
17:30:36|1.0027
17:30:38|1.0023
17:30:39|1.0009
17:30:40|1.0009
17:30:41|1.0012
17:30:42|1.0015
17:30:43|1.0007
17:30:44|1.0012
17:30:45|1.0021
17:30:46|1.0015
17:30:47|1.0016
17:30:48|1.002
17:30:49|1.0021
17:30:50|1.0015
17:30:51|1.0018
17:30:52|1.0024
17:30:53|1.002
17:30:54|1.0021
17:30:55|1.0021
17:30:56|1.0021
17:30:58|1.0017
17:30:59|1.0019
17:31:00|1.0022
17:31:01|1.0021
17:31:02|1.0011
17:31:02|1.002
17:31:04|1.0014
17:31:05|1.0028
17:31:06|1.003
17:31:07|1.0027
17:31:08|1.0032
17:31:09|1.0032
17:31:10|1.0031
17:31:11|1.0031
17:31:12|1.0024
17:31:13|1.0026
17:31:14|1.0021
17:31:15|1.0021
17:31:16|1.0026
17:31:17|1.0026
17:31:19|1.0026
17:31:21|1.0026
17:31:21|1.0026
17:31:22|1.0022
17:31:23|1.0023
17:31:24|1.0022
17:31:25|1.0018
17:31:26|1.0018
17:31:27|1.002
17:31:29|1.0017
17:31:29|1.0017
17:31:31|1.0016
17:31:31|1.0012
17:31:33|1.0011
17:31:34|1.001
17:31:36|1.0006
17:31:37|1.0009
17:31:38|1.0004
17:31:39|1.0007
17:31:40|1.0007
17:31:42|1.0011
17:31:43|1.0013
17:31:43|1.0013
17:31:45|1.0013
17:31:46|1.0013
17:31:47|1.0013
17:31:47|1.0009
17:31:49|1.0007
17:31:50|1.0007
17:31:51|1.0007
17:31:52|1.0007
17:31:52|1.0016
17:31:54|1.0016
17:31:55|1.0011
17:31:56|1.0011
17:31:57|1.0011
17:31:58|1.0011
17:32:00|1.0009
17:32:01|1.0009
17:32:01|1.0011
17:32:03|1.0011
17:32:04|1.0009
17:32:05|1.0005
17:32:06|1.0005
17:32:07|1.0007
17:32:08|1.0007
17:32:09|1.0007
17:32:10|1.0007
17:32:11|1.0004
17:32:12|1.0004
17:32:12|1.0007
17:32:13|1.0008
17:32:15|1.0007
17:32:16|1.0007
17:32:17|1.0007
17:32:18|1.0006
17:32:18|1.0006
17:32:19|1.0007
17:32:20|1.0007
17:32:22|1.0003
17:32:23|1.0002
17:32:24|1.0006
17:32:24|1.0002
17:32:26|0.9987
17:32:26|0.9986
17:32:27|0.9963
17:32:29|0.9962
17:32:30|0.9961
17:32:30|0.996
17:32:32|0.9959
17:32:33|0.9959
17:32:34|0.9958
17:32:35|0.9959
17:32:37|0.9958
17:32:38|0.9967
17:32:39|1.0002
17:32:40|1.002
17:32:41|1.0011
17:32:42|1.0011
17:32:44|0.9995
17:32:45|0.9997
17:32:46|0.9994
17:32:47|0.9992
17:32:48|0.9988
17:32:49|0.9984
17:32:50|0.9981
17:32:51|0.9982
17:32:52|0.998
17:32:53|0.9979
17:32:54|0.997
17:32:55|0.9976
17:32:56|0.9966
17:32:58|0.9972
17:32:59|0.9965
17:33:00|0.9958
17:33:00|0.9959
17:33:01|0.9974
17:33:03|0.9972
17:33:04|0.9974
17:33:04|0.9977
17:33:06|0.998
17:33:07|0.998
17:33:08|0.997
17:33:09|0.9965
17:33:10|0.9965
17:33:10|0.9967
17:33:12|0.9974
17:33:13|0.9978
17:33:14|0.997
17:33:15|0.997
17:33:16|0.997
17:33:17|0.9984
17:33:18|0.999
17:33:18|0.9974
17:33:20|0.9959
17:33:21|0.9959
17:33:22|0.9969
17:33:23|0.9963
17:33:24|0.9963
17:33:25|0.9973
17:33:26|0.9975
17:33:27|0.998
17:33:27|0.9972
17:33:29|0.9972
17:33:30|0.9972
17:33:31|0.9963
17:33:31|0.997
17:33:33|0.997
17:33:33|0.9963
17:33:34|0.9972
17:33:36|0.9972
17:33:38|0.9972
17:33:40|0.9968
17:33:41|0.9973
17:33:41|0.9992
17:33:42|0.9985
17:33:43|0.9985
17:33:45|0.9985
17:33:46|0.9985
17:33:47|0.9991
17:33:47|0.9992
17:33:48|0.9992
17:33:49|0.9992
17:33:51|0.9993
17:33:52|0.9993
17:33:53|0.9993
17:33:54|0.9983
17:33:54|0.9976
17:33:56|0.9976
17:33:56|0.9993
17:33:58|0.9982
17:33:59|0.9986
17:34:00|0.998
17:34:00|0.998
17:34:01|0.998
17:34:03|0.9987
17:34:04|0.9987
17:34:05|0.9987
17:34:06|0.9978
17:34:07|0.9978
17:34:08|0.9978
17:34:09|0.9978
17:34:09|0.9984
17:34:11|0.9983
17:34:12|0.9981
17:34:13|0.9981
17:34:14|0.9993
17:34:15|0.9999
17:34:16|1.0004
17:34:17|1.0004
17:34:18|0.9998
17:34:19|1.0006
17:34:20|1.
17:34:21|0.9999
17:34:22|0.9999
17:34:23|1.
17:34:24|1.
17:34:25|1.0002
17:34:25|1.
17:34:27|1.0005
17:34:28|1.0005
17:34:29|1.0005
17:34:30|0.9998
17:34:31|0.9998
17:34:32|0.9998
17:34:33|0.9998
17:34:34|0.9998
17:34:35|0.9997
17:34:36|0.9989
17:34:37|0.9989
17:34:39|0.998
17:34:40|0.9989
17:34:41|0.9984
17:34:43|0.9985
17:34:45|0.9985
17:34:46|0.9988
17:34:47|0.9983
17:34:47|0.9985
17:34:50|0.9993
17:34:51|0.9991
17:34:52|0.9991
17:34:53|0.9992
17:34:54|0.9992
17:34:55|0.9988
17:34:56|0.9986
17:34:57|0.9986
17:34:58|0.9986
17:34:59|0.9989
17:35:00|0.999
17:35:01|0.9992
17:35:02|0.9992
17:35:04|0.9991
17:35:05|0.9991
17:35:06|1.0006
17:35:08|1.0006
17:35:10|0.9999
17:35:10|0.9999
17:35:11|0.9999
17:35:12|0.9992
17:35:13|0.9992
17:35:14|0.9999
17:35:15|0.9998
17:35:16|0.9998
17:35:17|0.9996
17:35:18|0.9997
17:35:19|0.9997
17:35:20|0.9997
17:35:21|0.9997
17:35:22|0.9999
17:35:23|1.
17:35:24|1.
17:35:25|1.
17:35:26|1.0033
17:35:27|1.0026
17:35:28|1.0022
17:35:29|1.0028
17:35:31|1.0008
17:35:32|1.0008
17:35:33|1.0008
17:35:34|1.0008
17:35:35|1.0021
17:35:36|1.0008
17:35:37|1.0008
17:35:38|0.9997
17:35:40|1.0008
17:35:42|1.
17:35:43|0.9999
17:35:45|0.9999
17:35:46|0.9999
17:35:48|1.
17:35:49|1.
17:35:50|1.
17:35:51|1.
17:35:52|1.
17:35:53|1.0002
17:35:53|1.0002
17:35:55|0.9999
17:35:56|0.9999
17:35:57|0.9999
17:35:58|0.9999
17:35:59|1.0004
17:36:01|1.0004
17:36:02|1.0004
17:36:03|0.9999
17:36:03|1.0004
17:36:05|1.0004
17:36:05|1.0004
17:36:07|1.0005
17:36:08|1.0015
17:36:10|1.0015
17:36:10|1.0015
17:36:11|1.0003
17:36:12|0.9997
17:36:13|0.9997
17:36:14|0.9994
17:36:15|0.9994
17:36:16|0.9994
17:36:17|0.9994
17:36:18|0.9994
17:36:19|0.9994
17:36:20|0.9994
17:36:21|0.9994
17:36:23|0.9994
17:36:23|0.9994
17:36:25|0.9994
17:36:25|0.9994
17:36:26|0.9997
17:36:27|0.9997
17:36:28|0.9997
17:36:29|0.9997
17:36:30|0.9998
17:36:31|0.9998
17:36:32|0.9998
17:36:33|1.
17:36:34|1.
17:36:35|0.9993
17:36:36|0.9996
17:36:37|0.9986
17:36:38|0.9983
17:36:40|0.9985
17:36:42|0.9985
17:36:44|0.9985
17:36:45|0.9994
17:36:46|0.9994
17:36:47|0.9994
17:36:48|0.9994
17:36:49|0.9997
17:36:51|0.9995
17:36:53|0.9998
17:36:53|0.9998
17:36:55|0.9998
17:36:55|0.9998
17:36:57|0.999
17:36:58|0.9993
17:37:00|0.9993
17:37:01|0.9989
17:37:02|0.9992
17:37:03|0.9992
17:37:04|0.9998
17:37:05|0.9998
17:37:06|0.9998
17:37:07|0.9998
17:37:08|0.9998
17:37:10|0.9998
17:37:12|0.9995
17:37:12|0.9996
17:37:13|0.9991
17:37:14|0.9988
17:37:16|0.9988
17:37:16|0.9988
17:37:17|0.9986
17:37:18|0.9988
17:37:19|0.9988
17:37:20|0.9988
17:37:21|0.9989
17:37:22|0.9993
17:37:23|0.9988
17:37:24|0.9992
17:37:25|0.9992
17:37:26|0.9989
17:37:27|0.9989
17:37:28|0.9992
17:37:29|0.9992
17:37:30|0.999
17:37:31|0.9983
17:37:32|0.9989
17:37:33|0.9983
17:37:34|0.9983
17:37:35|0.998
17:37:37|0.9981
17:37:38|0.9985
17:37:39|0.9985
17:37:40|0.9985
17:37:42|0.9985
17:37:44|0.9987
17:37:45|0.9992
17:37:45|0.9992
17:37:47|0.998
17:37:49|0.9981
17:37:50|0.9981
17:37:50|0.9981
17:37:51|0.9973
17:37:53|0.9971
17:37:54|0.9971
17:37:56|0.9965
17:37:57|0.9966
17:37:58|0.9952
17:37:59|0.995
17:38:00|0.9943
17:38:01|0.995
17:38:02|0.995
17:38:03|0.9945
17:38:04|0.9945
17:38:05|0.9966
17:38:06|0.9966
17:38:07|0.9965
17:38:08|0.997
17:38:09|0.997
17:38:10|0.997
17:38:10|0.9966
17:38:12|0.9965
17:38:13|0.9964
17:38:14|0.9966
17:38:15|0.9966
17:38:16|0.9966
17:38:18|0.997
17:38:18|0.9976
17:38:20|0.9976
17:38:20|0.9969
17:38:22|0.9971
17:38:23|0.9967
17:38:24|0.997
17:38:24|0.9969
17:38:25|0.9969
17:38:26|0.9969
17:38:28|0.9969
17:38:29|0.9969
17:38:30|0.9969
17:38:31|0.9968
17:38:31|0.9968
17:38:32|0.9959
17:38:33|0.9959
17:38:34|0.9959
17:38:36|0.9959
17:38:37|0.9962
17:38:37|0.9962
17:38:39|0.9968
17:38:39|0.9962
17:38:40|0.9963
17:38:43|0.9962
17:38:43|0.9958
17:38:45|0.9958
17:38:46|0.9965
17:38:47|0.996
17:38:49|0.9968
17:38:50|0.9973
17:38:51|0.9973
17:38:52|0.9973
17:38:53|0.9973
17:38:54|0.9959
17:38:56|0.9954
17:38:57|0.9954
17:38:58|0.9962
17:38:59|0.9962
17:39:00|0.9957
17:39:01|0.9956
17:39:01|0.9957
17:39:02|0.9963
17:39:03|0.9963
17:39:04|0.9963
17:39:06|0.9963
17:39:06|0.9955
17:39:08|0.9955
17:39:09|0.9955
17:39:10|0.996
17:39:11|0.996
17:39:12|0.9954
17:39:13|0.996
17:39:14|0.996
17:39:15|0.996
17:39:16|0.996
17:39:17|0.996
17:39:18|0.9954
17:39:19|0.995
17:39:20|0.995
17:39:21|0.995
17:39:22|0.9952
17:39:23|0.9952
17:39:24|0.9958
17:39:25|0.9958
17:39:26|0.9958
17:39:27|0.9958
17:39:28|0.9958
17:39:29|0.9958
17:39:30|0.9958
17:39:31|0.9954
17:39:32|0.9955
17:39:33|0.9955
17:39:34|0.9953
17:39:35|0.9953
17:39:36|0.9953
17:39:37|0.9953
17:39:39|0.9957
17:39:40|0.9957
17:39:41|0.9957
17:39:42|0.9951
17:39:44|0.9951
17:39:46|0.9951
17:39:47|0.9951
17:39:49|0.9951
17:39:51|0.9951
17:39:52|0.9951
17:39:53|0.9951
17:39:53|0.995
17:39:54|0.9945
17:39:55|0.9945
17:39:57|0.995
17:39:58|0.995
17:39:59|0.995
17:39:59|0.9955
17:40:00|0.9955
17:40:02|0.9955
17:40:02|0.9956
17:40:05|0.9956
17:40:06|0.995
17:40:08|0.9952
17:40:08|0.995
17:40:10|0.9946
17:40:11|0.9946
17:40:12|0.9946
17:40:13|0.9946
17:40:13|0.9946
17:40:15|0.9946
17:40:16|0.9946
17:40:17|0.9947
17:40:18|0.9945
17:40:19|0.9946
17:40:19|0.9946
17:40:21|0.9946
17:40:22|0.995
17:40:23|0.995
17:40:24|0.995
17:40:25|0.995
17:40:26|0.9949
17:40:27|0.9948
17:40:28|0.9946
17:40:29|0.995
17:40:30|0.995
17:40:32|0.9949
17:40:32|0.9951
17:40:33|0.9964
17:40:34|0.9953
17:40:35|0.9953
17:40:36|0.9953
17:40:37|0.9953
17:40:40|0.9953
17:40:40|0.9952
17:40:41|0.9952
17:40:42|0.9952
17:40:44|0.9952
17:40:46|0.9949
17:40:48|0.9947
17:40:49|0.9945
17:40:50|0.9945
17:40:51|0.9941
17:40:52|0.9941
17:40:53|0.9941
17:40:54|0.9951
17:40:55|0.9952
17:40:56|0.9952
17:40:57|0.9952
17:40:58|0.9952
17:40:59|0.9951
17:41:00|0.9951
17:41:01|0.9951
17:41:02|0.9962
17:41:03|0.9954
17:41:04|0.9951
17:41:05|0.9951
17:41:06|0.9951
17:41:08|0.9952
17:41:09|0.9952
17:41:10|0.9952
17:41:11|0.9952
17:41:12|0.9949
17:41:13|0.9944
17:41:15|0.9944
17:41:15|0.9945
17:41:17|0.9945
17:41:17|0.9948
17:41:19|0.9945
17:41:19|0.9945
17:41:21|0.9945
17:41:21|0.9945
17:41:22|0.9945
17:41:23|0.9944
17:41:25|0.9944
17:41:25|0.9946
17:41:26|0.9946
17:41:27|0.9946
17:41:29|0.9946
17:41:29|0.9948
17:41:31|0.9948
17:41:31|0.9956
17:41:32|0.9956
17:41:33|0.9949
17:41:34|0.9949
17:41:35|0.9948
17:41:37|0.9943
17:41:38|0.994
17:41:38|0.9936
17:41:39|0.9924
17:41:40|0.992
17:41:41|0.9922
17:41:42|0.9921
17:41:43|0.9922
17:41:46|0.9922
17:41:47|0.9919
17:41:48|0.9922
17:41:50|0.9918
17:41:51|0.9918
17:41:53|0.9918
17:41:55|0.9921
17:41:55|0.9923
17:41:56|0.9928
17:41:57|0.9928
17:41:58|0.9921
17:42:00|0.9921
17:42:00|0.9919
17:42:01|0.9929
17:42:02|0.9931
17:42:03|0.9931
17:42:04|0.9931
17:42:05|0.9924
17:42:06|0.9924
17:42:07|0.9925
17:42:08|0.993
17:42:10|0.9926
17:42:11|0.9926
17:42:12|0.9926
17:42:13|0.9926
17:42:14|0.9926
17:42:15|0.9926
17:42:17|0.9923
17:42:18|0.9928
17:42:19|0.9928
17:42:20|0.9935
17:42:21|0.9935
17:42:22|0.9932
17:42:23|0.9935
17:42:24|0.9931
17:42:25|0.9931
17:42:26|0.9928
17:42:27|0.9923
17:42:28|0.9923
17:42:29|0.9926
17:42:30|0.9926
17:42:31|0.9926
17:42:32|0.9923
17:42:33|0.9919
17:42:33|0.9926
17:42:35|0.993
17:42:36|0.992
17:42:36|0.9929
17:42:38|0.9929
17:42:38|0.9921
17:42:40|0.9922
17:42:41|0.9922
17:42:42|0.9922
17:42:43|0.9926
17:42:43|0.993
17:42:45|0.993
17:42:47|0.9924
17:42:48|0.9923
17:42:48|0.9918
17:42:51|0.9918
17:42:52|0.9918
17:42:53|0.9911
17:42:55|0.9918
17:42:57|0.9918
17:42:58|0.9918
17:42:59|0.9915
17:43:00|0.9923
17:43:00|0.9926
17:43:01|0.992
17:43:03|0.992
17:43:04|0.992
17:43:05|0.992
17:43:07|0.992
17:43:08|0.9922
17:43:09|0.9922
17:43:10|0.9922
17:43:11|0.9922
17:43:12|0.9926
17:43:13|0.9926
17:43:14|0.9926
17:43:15|0.9926
17:43:16|0.9926
17:43:17|0.9921
17:43:18|0.9921
17:43:19|0.9925
17:43:20|0.9925
17:43:21|0.9921
17:43:22|0.9921
17:43:23|0.9921
17:43:24|0.9921
17:43:25|0.9923
17:43:26|0.9923
17:43:27|0.9923
17:43:28|0.9923
17:43:29|0.9923
17:43:30|0.9923
17:43:32|0.9928
17:43:33|0.9933
17:43:34|0.9931
17:43:35|0.9936
17:43:36|0.9937
17:43:37|0.9933
17:43:37|0.9933
17:43:39|0.9941
17:43:40|0.9947
17:43:41|0.9943
17:43:42|0.995
17:43:43|0.9958
17:43:43|0.996
17:43:45|0.9962
17:43:46|0.9963
17:43:47|0.9963
17:43:48|0.9964
17:43:50|0.9964
17:43:51|0.9962
17:43:53|0.996
17:43:55|0.9954
17:43:56|0.9957
17:43:57|0.9957
17:43:58|0.9945
17:43:59|0.9951
17:43:59|0.995
17:44:01|0.995
17:44:02|0.995
17:44:03|0.9931
17:44:04|0.9931
17:44:05|0.9928
17:44:06|0.9933
17:44:07|0.9933
17:44:08|0.9933
17:44:09|0.9933
17:44:10|0.9935
17:44:11|0.9928
17:44:12|0.9929
17:44:13|0.9929
17:44:14|0.9923
17:44:15|0.9923
17:44:16|0.9926
17:44:17|0.9923
17:44:18|0.9923
17:44:19|0.9923
17:44:21|0.9923
17:44:21|0.9922
17:44:22|0.9925
17:44:25|0.9924
17:44:25|0.9922
17:44:26|0.9922
17:44:27|0.9922
17:44:28|0.9922
17:44:29|0.9922
17:44:30|0.9915
17:44:31|0.9915
17:44:32|0.9914
17:44:33|0.9906
17:44:35|0.9904
17:44:36|0.9888
17:44:37|0.9881
17:44:38|0.9877
17:44:39|0.9883
17:44:40|0.9882
17:44:41|0.9875
17:44:42|0.9879
17:44:43|0.988
17:44:44|0.9894
17:44:45|0.9899
17:44:46|0.99
17:44:47|0.9897
17:44:49|0.9902
17:44:51|0.9901
17:44:52|0.9904
17:44:54|0.9906
17:44:55|0.9924
17:44:56|0.9912
17:44:57|0.9921
17:44:58|0.9921
17:44:59|0.992
17:45:00|0.992
17:45:01|0.992
17:45:03|0.9919
17:45:04|0.9912
17:45:04|0.9912
17:45:06|0.9933
17:45:07|0.9936
17:45:08|0.993
17:45:09|0.9936
17:45:10|0.994
17:45:11|0.994
17:45:12|0.9938
17:45:13|0.9936
17:45:14|0.9936
17:45:15|0.9931
17:45:16|0.9931
17:45:17|0.9937
17:45:18|0.9937
17:45:19|0.9937
17:45:20|0.9932
17:45:21|0.9937
17:45:21|0.9933
17:45:23|0.9932
17:45:23|0.9932
17:45:25|0.9932
17:45:26|0.9937
17:45:26|0.994
17:45:28|0.9941
17:45:29|0.9963
17:45:30|0.9953
17:45:30|0.9958
17:45:32|0.9958
17:45:33|0.9954
17:45:34|0.9961
17:45:35|0.9959
17:45:36|0.9954
17:45:37|0.9947
17:45:38|0.9947
17:45:39|0.9947
17:45:40|0.9946
17:45:41|0.9946
17:45:42|0.9945
17:45:43|0.9951
17:45:43|0.9943
17:45:44|0.9943
17:45:46|0.9943
17:45:47|0.9938
17:45:48|0.9938
17:45:50|0.9941
17:45:52|0.9938
17:45:52|0.9935
17:45:54|0.9941
17:45:55|0.994
17:45:56|0.9941
17:45:57|0.9929
17:45:59|0.9941
17:46:00|0.9944
17:46:00|0.994
17:46:02|0.994
17:46:03|0.9945
17:46:04|0.9942
17:46:05|0.9942
17:46:06|0.9942
17:46:08|0.9944
17:46:09|0.9949
17:46:10|0.995
17:46:10|0.995
17:46:12|0.995
17:46:13|0.9951
17:46:13|0.9959
17:46:15|0.9959
17:46:16|0.9951
17:46:16|0.9959
17:46:17|0.996
17:46:19|0.9961
17:46:20|0.9967
17:46:21|0.997
17:46:22|0.9961
17:46:23|0.9971
17:46:24|0.9971
17:46:25|0.997
17:46:26|0.997
17:46:27|0.9958
17:46:28|0.9956
17:46:29|0.9962
17:46:30|0.997
17:46:31|0.997
17:46:32|0.9965
17:46:33|0.997
17:46:34|0.997
17:46:35|0.9966
17:46:36|0.997
17:46:37|0.997
17:46:38|0.9965
17:46:39|0.9971
17:46:40|0.9971
17:46:41|0.9971
17:46:42|0.9971
17:46:43|0.997
17:46:44|0.997
17:46:45|0.997
17:46:46|0.997
17:46:47|0.9972
17:46:48|0.9977
17:46:49|0.9979
17:46:50|0.9972
17:46:52|0.9976
17:46:54|0.9976
17:46:55|0.9978
17:46:57|0.9971
17:46:58|0.9971
17:46:59|0.9974
17:47:00|0.9976
17:47:01|0.9966
17:47:02|0.9973
17:47:03|0.9969
17:47:05|0.9974
17:47:06|0.9972
17:47:07|0.9972
17:47:08|0.9972
17:47:10|0.9972
17:47:11|0.9974
17:47:13|0.9974
17:47:13|0.9971
17:47:14|0.9972
17:47:15|0.9968
17:47:17|0.9971
17:47:18|0.9968
17:47:19|0.9961
17:47:20|0.9956
17:47:21|0.9956
17:47:22|0.9956
17:47:23|0.9956
17:47:24|0.996
17:47:25|0.9945
17:47:26|0.9949
17:47:27|0.995
17:47:28|0.9955
17:47:29|0.9956
17:47:30|0.9956
17:47:31|0.9958
17:47:32|0.9958
17:47:33|0.9958
17:47:34|0.9958
17:47:35|0.9957
17:47:36|0.9963
17:47:37|0.9958
17:47:38|0.9958
17:47:39|0.9958
17:47:40|0.9959
17:47:41|0.9962
17:47:42|0.9962
17:47:43|0.9965
17:47:44|0.9965
17:47:45|0.9962
17:47:46|0.9968
17:47:47|0.9968
17:47:48|0.9963
17:47:49|0.9963
17:47:50|0.9963
17:47:52|0.9969
17:47:54|0.9964
17:47:55|0.9967
17:47:57|0.997
17:47:58|0.9963
17:47:58|0.9961
17:48:01|0.995
17:48:02|0.995
17:48:03|0.995
17:48:04|0.995
17:48:05|0.9955
17:48:06|0.9954
17:48:07|0.9954
17:48:08|0.9964
17:48:09|0.9964
17:48:10|0.996
17:48:11|0.9951
17:48:12|0.9952
17:48:13|0.9963
17:48:14|0.9963
17:48:15|0.9963
17:48:15|0.9963
17:48:17|0.9966
17:48:17|0.9966
17:48:19|0.996
17:48:20|0.9957
17:48:21|0.9957
17:48:22|0.995
17:48:23|0.9955
17:48:23|0.9957
17:48:25|0.9957
17:48:25|0.9958
17:48:27|0.9958
17:48:28|0.9957
17:48:28|0.9956
17:48:29|0.9956
17:48:31|0.9956
17:48:32|0.9958
17:48:32|0.9958
17:48:34|0.9955
17:48:35|0.9955
17:48:36|0.9954
17:48:37|0.9955
17:48:38|0.9955
17:48:38|0.9962
17:48:40|0.9962
17:48:41|0.9958
17:48:42|0.9963
17:48:43|0.9961
17:48:44|0.9962
17:48:45|0.9958
17:48:46|0.9958
17:48:47|0.9958
17:48:47|0.9958
17:48:49|0.9961
17:48:50|0.9967
17:48:51|0.9967
17:48:53|0.9967
17:48:54|0.9965
17:48:56|0.9964
17:48:56|0.997
17:48:58|0.997
17:48:58|0.997
17:49:00|0.997
17:49:00|0.9969
17:49:02|0.9969
17:49:03|0.9969
17:49:04|0.9969
17:49:05|0.9974
17:49:06|0.997
17:49:07|0.9969
17:49:08|0.9969
17:49:09|0.9969
17:49:10|0.9969
17:49:11|0.9969
17:49:12|0.9965
17:49:13|0.9964
17:49:14|0.9964
17:49:15|0.9964
17:49:16|0.9964
17:49:17|0.9967
17:49:18|0.9964
17:49:20|0.9962
17:49:20|0.9962
17:49:21|0.9962
17:49:22|0.9962
17:49:23|0.9962
17:49:24|0.9967
17:49:25|0.9964
17:49:26|0.9964
17:49:27|0.9964
17:49:28|0.9968
17:49:29|0.9964
17:49:30|0.9964
17:49:32|0.9964
17:49:32|0.9967
17:49:33|0.9975
17:49:34|0.9968
17:49:35|0.9974
17:49:36|0.9973
17:49:37|0.9973
17:49:38|0.9973
17:49:39|0.9976
17:49:40|0.9976
17:49:41|0.9976
17:49:42|0.9974
17:49:43|0.9974
17:49:44|0.9977
17:49:45|0.9977
17:49:46|0.9977
17:49:47|0.998
17:49:48|0.9982
17:49:49|0.9982
17:49:50|0.9982
17:49:51|0.998
17:49:53|0.9984
17:49:54|0.998
17:49:56|0.998
17:49:57|0.998
17:49:58|0.9984
17:50:00|0.9984
17:50:01|0.9982
17:50:02|0.9982
17:50:03|0.9982
17:50:04|0.9982
17:50:05|0.9982
17:50:07|0.9983
17:50:07|0.9983
17:50:08|0.9983
17:50:09|0.9983
17:50:11|0.9983
17:50:11|0.9983
17:50:12|0.9984
17:50:14|0.9986
17:50:15|0.9986
17:50:16|0.9986
17:50:18|0.9984
17:50:19|0.999
17:50:20|0.999
17:50:21|0.9988
17:50:21|0.9988
17:50:23|0.9989
17:50:24|0.9989
17:50:24|0.9989
17:50:25|0.9988
17:50:26|0.9989
17:50:28|0.9986
17:50:28|0.998
17:50:30|0.998
17:50:30|0.998
17:50:32|0.998
17:50:32|0.998
17:50:33|0.998
17:50:34|0.9977
17:50:36|0.9977
17:50:36|0.9977
17:50:37|0.9977
17:50:38|0.998
17:50:39|0.9973
17:50:41|0.997
17:50:41|0.997
17:50:44|0.997
17:50:44|0.9965
17:50:45|0.9965
17:50:46|0.9965
17:50:47|0.9966
17:50:48|0.9966
17:50:49|0.9966
17:50:50|0.9966
17:50:51|0.9966
17:50:52|0.9966
17:50:54|0.9966
17:50:56|0.9967
17:50:57|0.9973
17:50:58|0.9973
17:51:00|0.9973
17:51:01|0.9973
17:51:02|0.9973
17:51:02|0.9966
17:51:03|0.9966
17:51:04|0.9966
17:51:05|0.9966
17:51:07|0.9968
17:51:07|0.9964
17:51:10|0.9964
17:51:10|0.9965
17:51:11|0.9961
17:51:12|0.9961
17:51:13|0.9969
17:51:15|0.997
17:51:16|0.997
17:51:17|0.9973
17:51:18|0.9974
17:51:19|0.997
17:51:20|0.997
17:51:22|0.997
17:51:22|0.9978
17:51:23|0.998
17:51:24|0.9982
17:51:25|0.9985
17:51:27|0.9978
17:51:28|0.9982
17:51:29|0.9978
17:51:30|0.9978
17:51:31|0.9977
17:51:32|0.9977
17:51:34|0.9977
17:51:34|0.9981
17:51:35|0.9981
17:51:37|0.9981
17:51:38|0.9981
17:51:39|0.9972
17:51:40|0.9972
17:51:41|0.9972
17:51:42|0.9972
17:51:42|0.9972
17:51:44|0.9974
17:51:45|0.9976
17:51:46|0.9976
17:51:47|0.9976
17:51:48|0.9983
17:51:49|0.9983
17:51:50|0.9972
17:51:51|0.9972
17:51:52|0.9972
17:51:53|0.9972
17:51:54|0.9981
17:51:56|0.9977
17:51:57|0.9981
17:51:57|0.9987
17:51:59|0.9987
17:52:01|0.9987
17:52:02|0.9987
17:52:03|0.9987
17:52:05|0.9988
17:52:05|0.9988
17:52:06|0.9988
17:52:07|0.9988
17:52:09|0.9988
17:52:09|0.9981
17:52:11|0.9981
17:52:11|0.9977
17:52:12|0.9971
17:52:14|0.9975
17:52:14|0.996
17:52:16|0.996
17:52:17|0.9963
17:52:17|0.9963
17:52:19|1.002
17:52:19|1.0005
17:52:21|1.0006
17:52:22|0.9999
17:52:24|0.9997
17:52:24|1.0001
17:52:25|1.0001
17:52:26|1.0004
17:52:27|1.0004
17:52:28|1.0004
17:52:29|1.0009
17:52:30|1.0006
17:52:32|1.0007
17:52:33|1.0004
17:52:34|1.0004
17:52:35|1.0006
17:52:36|1.0008
17:52:37|1.0008
17:52:38|1.0008
17:52:39|1.0008
17:52:40|1.0009
17:52:41|1.0009
17:52:42|1.0009
17:52:43|1.0009
17:52:44|1.0013
17:52:45|1.0015
17:52:46|1.0017
17:52:47|1.0013
17:52:48|1.0017
17:52:49|1.0017
17:52:50|1.0014
17:52:51|1.0014
17:52:52|1.0014
17:52:53|1.0014
17:52:54|1.0017
17:52:55|1.0017
17:52:57|1.0026
17:52:57|1.0026
17:52:58|1.0021
17:53:00|1.0018
17:53:01|1.0018
17:53:03|1.0018
17:53:05|1.0018
17:53:06|1.0022
17:53:08|1.0022
17:53:08|1.0022
17:53:10|1.0013
17:53:10|1.0018
17:53:11|1.0009
17:53:12|1.0001
17:53:13|0.9999
17:53:14|0.9995
17:53:15|1.0002
17:53:16|1.0002
17:53:17|1.0004
17:53:18|0.9993
17:53:19|0.9992
17:53:20|0.9989
17:53:21|0.9975
17:53:22|0.999
17:53:23|0.999
17:53:25|0.999
17:53:26|0.9986
17:53:27|0.9986
17:53:28|0.9986
17:53:29|0.9985
17:53:30|0.998
17:53:31|0.9976
17:53:32|0.9976
17:53:33|0.998
17:53:34|0.9981
17:53:35|0.9973
17:53:36|0.9973
17:53:37|0.9973
17:53:38|0.9973
17:53:39|0.9973
17:53:40|0.9973
17:53:41|0.9973
17:53:42|0.9977
17:53:43|0.9981
17:53:44|0.9976
17:53:45|0.9976
17:53:46|0.9976
17:53:47|0.9976
17:53:48|0.9976
17:53:49|0.9976
17:53:50|0.9975
17:53:51|0.9978
17:53:52|0.9978
17:53:53|0.998
17:53:54|0.9978
17:53:55|0.9974
17:53:56|0.9974
17:53:58|0.9981
17:53:59|0.9981
17:54:01|0.9981
17:54:02|0.9974
17:54:03|0.9974
17:54:04|0.9975
17:54:05|0.9974
17:54:07|0.997
17:54:08|0.9968
17:54:09|0.996
17:54:10|0.996
17:54:11|0.9966
17:54:12|0.9962
17:54:13|0.9962
17:54:14|0.9961
17:54:15|0.9964
17:54:16|0.9964
17:54:17|0.9964
17:54:18|0.9962
17:54:19|0.9962
17:54:20|0.9956
17:54:21|0.9953
17:54:22|0.9949
17:54:23|0.995
17:54:24|0.9948
17:54:25|0.9942
17:54:27|0.9942
17:54:27|0.9942
17:54:29|0.9942
17:54:30|0.9941
17:54:31|0.9946
17:54:32|0.9946
17:54:33|0.9946
17:54:34|0.9946
17:54:35|0.9946
17:54:36|0.9946
17:54:37|0.9946
17:54:38|0.9946
17:54:39|0.9944
17:54:39|0.9944
17:54:41|0.994
17:54:41|0.9943
17:54:43|0.9943
17:54:44|0.9943
17:54:45|0.9944
17:54:46|0.9944
17:54:47|0.9944
17:54:47|0.994
17:54:48|0.9937
17:54:50|0.9939
17:54:51|0.9939
17:54:52|0.9943
17:54:53|0.9947
17:54:53|0.9947
17:54:54|0.9947
17:54:56|0.9947
17:54:57|0.9947
17:54:59|0.9953
17:55:01|0.9953
17:55:02|0.9953
17:55:03|0.9961
17:55:04|0.9962
17:55:05|0.9957
17:55:06|0.9959
17:55:07|0.9959
17:55:08|0.9959
17:55:10|0.9959
17:55:11|0.9965
17:55:12|0.9966
17:55:13|0.9966
17:55:14|0.9966
17:55:14|0.9968
17:55:16|0.9964
17:55:17|0.9964
17:55:18|0.9969
17:55:19|0.9969
17:55:19|0.9969
17:55:21|0.9964
17:55:22|0.9964
17:55:23|0.996
17:55:24|0.9957
17:55:25|0.9964
17:55:26|0.9964
17:55:27|0.9965
17:55:28|0.9962
17:55:28|0.9962
17:55:29|0.9962
17:55:31|0.9964
17:55:32|0.9964
17:55:33|0.9964
17:55:34|0.9965
17:55:35|0.9964
17:55:36|0.9964
17:55:36|0.996
17:55:38|0.996
17:55:38|0.9966
17:55:40|0.9965
17:55:41|0.9968
17:55:42|0.9968
17:55:43|0.9965
17:55:43|0.9966
17:55:45|0.9968
17:55:46|0.9968
17:55:46|0.9968
17:55:47|0.9963
17:55:48|0.9965
17:55:49|0.9962
17:55:50|0.9962
17:55:52|0.9965
17:55:53|0.9965
17:55:54|0.9962
17:55:54|0.9955
17:55:56|0.9956
17:55:57|0.996
17:56:00|0.9957
17:56:02|0.9957
17:56:03|0.9951
17:56:04|0.9959
17:56:05|0.9955
17:56:06|0.9955
17:56:07|0.9955
17:56:08|0.9955
17:56:09|0.9955
17:56:10|0.9955
17:56:11|0.9955
17:56:12|0.995
17:56:13|0.9959
17:56:14|0.9959
17:56:15|0.9958
17:56:16|0.9952
17:56:17|0.9957
17:56:18|0.9957
17:56:19|0.9957
17:56:21|0.9957
17:56:22|0.9954
17:56:23|0.9954
17:56:24|0.995
17:56:25|0.995
17:56:26|0.995
17:56:27|0.995
17:56:28|0.995
17:56:29|0.9948
17:56:30|0.9948
17:56:31|0.9948
17:56:32|0.9948
17:56:32|0.9948
17:56:33|0.9948
17:56:35|0.9948
17:56:36|0.994
17:56:37|0.994
17:56:38|0.994
17:56:39|0.994
17:56:40|0.9935
17:56:40|0.9931
17:56:42|0.9933
17:56:43|0.9929
17:56:44|0.993
17:56:44|0.993
17:56:45|0.993
17:56:47|0.9934
17:56:48|0.993
17:56:48|0.993
17:56:50|0.993
17:56:51|0.9927
17:56:52|0.9933
17:56:53|0.9933
17:56:54|0.9933
17:56:55|0.9933
17:56:55|0.9933
17:56:56|0.9933
17:56:59|0.9933
17:57:01|0.9923
17:57:02|0.9931
17:57:03|0.9931
17:57:04|0.9931
17:57:05|0.9931
17:57:06|0.9934
17:57:07|0.9934
17:57:08|0.994
17:57:09|0.9938
17:57:10|0.9937
17:57:11|0.9932
17:57:12|0.9932
17:57:13|0.9923
17:57:14|0.9923
17:57:15|0.9929
17:57:16|0.9929
17:57:17|0.9925
17:57:18|0.9919
17:57:19|0.992
17:57:20|0.9919
17:57:21|0.9921
17:57:22|0.9918
17:57:23|0.9926
17:57:24|0.9926
17:57:25|0.9926
17:57:26|0.9933
17:57:27|0.9933
17:57:28|0.994
17:57:29|0.994
17:57:30|0.994
17:57:32|0.9938
17:57:32|0.9941
17:57:34|0.9935
17:57:34|0.9935
17:57:35|0.9935
17:57:36|0.9935
17:57:38|0.9954
17:57:38|0.9948
17:57:39|0.9948
17:57:41|0.9949
17:57:41|0.9959
17:57:42|0.9955
17:57:44|0.9951
17:57:45|0.9951
17:57:46|0.9945
17:57:46|0.9944
17:57:47|0.9944
17:57:48|0.9944
17:57:50|0.9947
17:57:50|0.9947
17:57:53|0.9945
17:57:53|0.9947
17:57:54|0.9947
17:57:56|0.9947
17:57:56|0.9942
17:57:58|0.9942
17:57:58|0.9946
17:57:59|0.9946
17:58:01|0.9946
17:58:02|0.9946
17:58:03|0.9946
17:58:04|0.9946
17:58:05|0.9945
17:58:06|0.9945
17:58:07|0.9946
17:58:08|0.9941
17:58:10|0.9941
17:58:12|0.9944
17:58:13|0.9944
17:58:14|0.9943
17:58:14|0.9941
17:58:16|0.9945
17:58:17|0.9945
17:58:18|0.9945
17:58:19|0.994
17:58:20|0.994
17:58:21|0.994
17:58:21|0.9943
17:58:23|0.9943
17:58:23|0.9945
17:58:25|0.9948
17:58:26|0.9948
17:58:27|0.9948
17:58:28|0.9948
17:58:29|0.9948
17:58:29|0.9948
17:58:31|0.9944
17:58:31|0.9943
17:58:32|0.9943
17:58:33|0.9946
17:58:35|0.9935
17:58:35|0.9935
17:58:36|0.9935
17:58:37|0.9935
17:58:38|0.9949
17:58:40|0.9949
17:58:41|0.9947
17:58:41|0.9942
17:58:42|0.9942
17:58:44|0.9944
17:58:45|0.9942
17:58:46|0.9943
17:58:46|0.9943
17:58:47|0.9943
17:58:48|0.994
17:58:50|0.9941
17:58:51|0.9941
17:58:53|0.9945
17:58:53|0.994
17:58:54|0.994
17:58:55|0.994
17:58:56|0.994
17:58:57|0.9939
17:58:59|0.9948
17:59:00|0.9948
17:59:01|0.9948
17:59:03|0.9945
17:59:05|0.9945
17:59:07|0.9941
17:59:07|0.9941
17:59:09|0.9943
17:59:10|0.9943
17:59:11|0.9947
17:59:12|0.9947
17:59:12|0.9947
17:59:14|0.995
17:59:15|0.9951
17:59:17|0.9951
17:59:18|0.9947
17:59:18|0.9947
17:59:20|0.9947
17:59:20|0.9947
17:59:22|0.9949
17:59:24|0.9949
17:59:25|0.9949
17:59:26|0.9949
17:59:27|0.9949
17:59:28|0.9953
17:59:28|0.9953
17:59:29|0.9949
17:59:30|0.9954
17:59:31|0.9954
17:59:32|0.9954
17:59:34|0.9954
17:59:35|0.9954
17:59:36|0.995
17:59:37|0.995
17:59:38|0.9953
17:59:39|0.995
17:59:40|0.995
17:59:41|0.995
17:59:42|0.995
17:59:43|0.995
17:59:44|0.995
17:59:45|0.9952
17:59:46|0.9953
17:59:46|0.9953
17:59:47|0.9955
17:59:49|0.9955
17:59:50|0.9956
17:59:51|0.9956
17:59:52|0.9956
17:59:53|0.9952
17:59:54|0.9952
17:59:54|0.9952
17:59:55|0.9952
17:59:57|0.9952
17:59:57|0.9952
17:59:59|0.9952
17:59:59|0.9952
18:00:00|0.995
18:00:02|0.9947
18:00:03|0.9944
18:00:05|0.9946
18:00:07|0.995
18:00:07|0.9948
18:00:08|0.9942
18:00:09|0.9942
18:00:11|0.9942
18:00:13|0.9948
18:00:14|0.9948
18:00:14|0.9948
18:00:16|0.9948
18:00:16|0.9951
18:00:18|0.9951
18:00:19|0.9951
18:00:20|0.9947
18:00:21|0.9947
18:00:22|0.9948
18:00:23|0.9948
18:00:24|0.9948
18:00:25|0.9951
18:00:25|0.9956
18:00:27|0.9956
18:00:28|0.9956
18:00:29|0.9954
18:00:30|0.9945
18:00:30|0.9949
18:00:32|0.9955
18:00:32|0.9955
18:00:34|0.9955
18:00:35|0.9949
18:00:35|0.9949
18:00:37|0.9951
18:00:38|0.9951
18:00:39|0.9951
18:00:41|0.9952
18:00:42|0.9951
18:00:42|0.9951
18:00:45|0.9951
18:00:45|0.9951
18:00:47|0.9951
18:00:47|0.9988
18:00:48|0.9981
18:00:49|0.9978
18:00:50|0.9978
18:00:51|0.9978
18:00:52|0.9982
18:00:53|0.9982
18:00:54|0.9982
18:00:55|0.9982
18:00:57|0.9982
18:00:57|0.9982
18:00:59|0.9982
18:00:59|0.9981
18:01:00|0.9982
18:01:01|0.9982
18:01:02|0.9982
18:01:04|0.999
18:01:06|0.9998
18:01:07|0.9993
18:01:08|0.9996
18:01:09|0.9996
18:01:11|0.9996
18:01:11|0.9996
18:01:13|0.9996
18:01:13|0.9994
18:01:15|1.
18:01:15|0.9993
18:01:18|1.0004
18:01:18|0.9997
18:01:20|0.9993
18:01:20|0.9993
18:01:22|0.9993
18:01:22|0.9999
18:01:23|0.9997
18:01:24|0.9997
18:01:25|1.0003
18:01:26|1.0005
18:01:28|1.0002
18:01:28|0.9999
18:01:29|1.0002
18:01:30|1.0002
18:01:31|1.0002
18:01:32|1.0002
18:01:33|1.0004
18:01:34|1.0004
18:01:35|1.0004
18:01:36|1.0004
18:01:37|1.0002
18:01:38|1.0003
18:01:39|1.0002
18:01:40|1.0002
18:01:41|1.0003
18:01:42|1.0003
18:01:43|1.0003
18:01:44|1.0005
18:01:45|1.0005
18:01:46|1.0005
18:01:47|1.0004
18:01:48|1.0005
18:01:49|1.0005
18:01:50|1.0007
18:01:51|1.001
18:01:52|1.001
18:01:53|1.001
18:01:54|1.0007
18:01:55|1.001
18:01:56|1.0011
18:01:57|1.0012
18:01:58|1.0013
18:01:59|1.0011
18:02:00|1.0011
18:02:01|1.0011
18:02:02|1.0012
18:02:03|1.0012
18:02:05|1.0006
18:02:07|1.0011
18:02:09|1.0005
18:02:10|1.0005
18:02:11|1.001
18:02:12|1.001
18:02:14|1.0014
18:02:14|1.0012
18:02:16|1.001
18:02:16|1.001
18:02:17|1.001
18:02:18|1.001
18:02:19|1.0026
18:02:20|1.0025
18:02:21|1.0024
18:02:22|1.003
18:02:23|1.0029
18:02:24|1.0029
18:02:25|1.0029
18:02:26|1.0028
18:02:27|1.0028
18:02:28|1.0031
18:02:29|1.0031
18:02:30|1.0031
18:02:31|1.0031
18:02:32|1.003
18:02:33|1.003
18:02:34|1.0037
18:02:35|1.0031
18:02:36|1.0033
18:02:37|1.0033
18:02:38|1.0037
18:02:39|1.0037
18:02:40|1.0039
18:02:41|1.0039
18:02:43|1.0039
18:02:43|1.0039
18:02:44|1.0039
18:02:45|1.0039
18:02:46|1.0039
18:02:47|1.0024
18:02:49|1.0028
18:02:49|1.0026
18:02:50|1.0024
18:02:51|1.0025
18:02:52|1.0022
18:02:53|1.0025
18:02:54|1.0025
18:02:55|1.0025
18:02:56|1.0028
18:02:57|1.0029
18:02:58|1.0025
18:02:59|1.0025
18:03:00|1.0025
18:03:01|1.0025
18:03:02|1.0026
18:03:03|1.0026
18:03:05|1.0028
18:03:06|1.0025
18:03:08|1.0022
18:03:09|1.0021
18:03:11|1.0021
18:03:13|1.0026
18:03:14|1.0019
18:03:15|1.0019
18:03:16|1.0025
18:03:17|1.0026
18:03:18|1.0021
18:03:19|1.0025
18:03:20|1.0025
18:03:21|1.002
18:03:22|1.0016
18:03:23|1.0026
18:03:24|1.0035
18:03:25|1.0033
18:03:26|1.003
18:03:27|1.003
18:03:28|1.0027
18:03:29|1.0027
18:03:30|1.0028
18:03:31|1.0028
18:03:32|1.0029
18:03:33|1.0027
18:03:34|1.0028
18:03:35|1.0027
18:03:36|1.0022
18:03:37|1.0022
18:03:38|1.0022
18:03:39|1.0026
18:03:40|1.0026
18:03:41|1.0024
18:03:42|1.0022
18:03:43|1.0014
18:03:44|1.0006
18:03:45|1.0003
18:03:46|1.0005
18:03:47|1.0007
18:03:48|1.0007
18:03:49|1.0005
18:03:50|1.0003
18:03:51|1.0003
18:03:52|1.0003
18:03:53|1.0003
18:03:54|1.0003
18:03:55|1.0003
18:03:56|1.0003
18:03:57|1.0003
18:03:58|1.0003
18:03:59|1.0003
18:04:00|1.0001
18:04:02|1.
18:04:03|1.
18:04:03|1.0003
18:04:04|1.0003
18:04:05|1.0005
18:04:07|1.0005
18:04:09|1.0001
18:04:11|0.9994
18:04:13|0.9994
18:04:14|0.9996
18:04:15|0.9996
18:04:16|0.9999
18:04:17|0.9999
18:04:18|0.9999
18:04:19|0.9999
18:04:20|0.9996
18:04:21|0.9996
18:04:22|0.9998
18:04:23|0.9995
18:04:24|0.9995
18:04:25|0.9993
18:04:26|0.9993
18:04:27|0.9993
18:04:28|1.0004
18:04:29|1.0004
18:04:30|0.9999
18:04:31|0.9993
18:04:32|0.9992
18:04:33|0.9978
18:04:34|0.9976
18:04:35|0.9969
18:04:36|0.9971
18:04:37|0.9965
18:04:38|0.9954
18:04:39|0.9957
18:04:40|0.9957
18:04:41|0.996
18:04:42|0.996
18:04:43|0.996
18:04:44|0.996
18:04:45|0.9955
18:04:46|0.9957
18:04:47|0.9955
18:04:48|0.9955
18:04:49|0.9955
18:04:50|0.9958
18:04:51|0.9952
18:04:52|0.9954
18:04:53|0.9953
18:04:54|0.9953
18:04:55|0.9953
18:04:56|0.9953
18:04:57|0.9951
18:04:59|0.9948
18:04:59|0.9948
18:05:01|0.9946
18:05:02|0.9946
18:05:02|0.9946
18:05:03|0.9946
18:05:04|0.9951
18:05:05|0.9952
18:05:06|0.9957
18:05:07|0.9957
18:05:08|0.9961
18:05:10|0.9967
18:05:12|0.9969
18:05:14|0.997
18:05:16|0.9968
18:05:17|0.9967
18:05:17|0.9967
18:05:18|0.9955
18:05:19|0.9955
18:05:20|0.9954
18:05:22|0.9954
18:05:23|0.9954
18:05:24|0.9953
18:05:25|0.9956
18:05:26|0.9955
18:05:26|0.995
18:05:28|0.995
18:05:28|0.9949
18:05:29|0.9949
18:05:30|0.9949
18:05:31|0.995
18:05:33|0.995
18:05:33|0.995
18:05:34|0.9944
18:05:35|0.9943
18:05:36|0.9939
18:05:38|0.9939
18:05:39|0.994
18:05:39|0.9937
18:05:41|0.9937
18:05:41|0.9937
18:05:42|0.9937
18:05:43|0.994
18:05:44|0.994
18:05:45|0.994
18:05:46|0.994
18:05:47|0.9939
18:05:48|0.9935
18:05:49|0.994
18:05:50|0.994
18:05:51|0.9937
18:05:53|0.9936
18:05:53|0.9939
18:05:54|0.9939
18:05:56|0.993
18:05:56|0.993
18:05:57|0.9937
18:05:58|0.9937
18:06:00|0.9936
18:06:01|0.9936
18:06:02|0.9943
18:06:02|0.9948
18:06:03|0.9954
18:06:05|0.9956
18:06:05|0.9956
18:06:06|0.995
18:06:08|0.995
18:06:10|0.995
18:06:10|0.995
18:06:12|0.9946
18:06:13|0.9946
18:06:15|0.9948
18:06:16|0.9948
18:06:18|0.9949
18:06:19|0.9949
18:06:21|0.9949
18:06:21|0.9949
18:06:22|0.9952
18:06:23|0.9952
18:06:24|0.994
18:06:25|0.994
18:06:27|0.994
18:06:28|0.994
18:06:29|0.994
18:06:30|0.994
18:06:31|0.9944
18:06:32|0.9944
18:06:33|0.9944
18:06:34|0.994
18:06:35|0.9942
18:06:36|0.994
18:06:37|0.994
18:06:38|0.994
18:06:39|0.9938
18:06:40|0.9938
18:06:41|0.9936
18:06:42|0.9931
18:06:43|0.9931
18:06:44|0.9931
18:06:46|0.9931
18:06:46|0.9931
18:06:48|0.9931
18:06:49|0.9931
18:06:50|0.993
18:06:51|0.9926
18:06:51|0.9927
18:06:53|0.9926
18:06:53|0.9926
18:06:54|0.9923
18:06:55|0.9926
18:06:56|0.9926
18:06:58|0.9925
18:06:58|0.9925
18:07:00|0.993
18:07:00|0.993
18:07:02|0.993
18:07:02|0.9926
18:07:04|0.9926
18:07:04|0.9926
18:07:06|0.9926
18:07:06|0.9926
18:07:07|0.9926
18:07:09|0.9926
18:07:10|0.9932
18:07:12|0.9932
18:07:14|0.993
18:07:14|0.9936
18:07:17|0.994
18:07:18|0.9941
18:07:20|0.9941
18:07:21|0.9941
18:07:22|0.9942
18:07:22|0.9942
18:07:24|0.9934
18:07:25|0.9934
18:07:26|0.9933
18:07:27|0.9933
18:07:29|0.993
18:07:30|0.9928
18:07:30|0.992
18:07:32|0.992
18:07:32|0.9921
18:07:34|0.9921
18:07:35|0.9921
18:07:35|0.9929
18:07:36|0.9929
18:07:38|0.9929
18:07:39|0.9929
18:07:39|0.9929
18:07:41|0.9921
18:07:43|0.9921
18:07:43|0.9915
18:07:44|0.9922
18:07:45|0.9927
18:07:46|0.9927
18:07:47|0.9927
18:07:48|0.9926
18:07:49|0.9927
18:07:51|0.9922
18:07:52|0.9922
18:07:52|0.9922
18:07:53|0.9919
18:07:54|0.9919
18:07:56|0.9919
18:07:57|0.9924
18:07:57|0.9922
18:07:58|0.9922
18:08:00|0.9922
18:08:01|0.9914
18:08:02|0.9909
18:08:02|0.9909
18:08:04|0.9896
18:08:04|0.9894
18:08:07|0.9898
18:08:07|0.9883
18:08:08|0.989
18:08:09|0.9888
18:08:11|0.9887
18:08:12|0.9888
18:08:14|0.9889
18:08:15|0.9894
18:08:16|0.99
18:08:17|0.9912
18:08:18|0.9911
18:08:19|0.9912
18:08:20|0.9915
18:08:22|0.9906
18:08:24|0.9901
18:08:24|0.9901
18:08:25|0.9911
18:08:26|0.9911
18:08:27|0.9909
18:08:29|0.9906
18:08:30|0.9903
18:08:30|0.9903
18:08:32|0.9897
18:08:33|0.9897
18:08:33|0.9897
18:08:34|0.9897
18:08:35|0.9898
18:08:37|0.9898
18:08:38|0.9895
18:08:39|0.99
18:08:39|0.99
18:08:41|0.99
18:08:42|0.99
18:08:42|0.99
18:08:44|0.99
18:08:45|0.9903
18:08:45|0.9904
18:08:47|0.9907
18:08:47|0.9908
18:08:48|0.9912
18:08:49|0.9915
18:08:50|0.9914
18:08:51|0.9927
18:08:52|0.992
18:08:53|0.992
18:08:54|0.9919
18:08:55|0.9915
18:08:56|0.9909
18:08:57|0.9909
18:08:58|0.9909
18:08:59|0.9909
18:09:00|0.9909
18:09:01|0.9909
18:09:03|0.9903
18:09:04|0.9903
18:09:05|0.9903
18:09:06|0.9904
18:09:07|0.9907
18:09:08|0.9909
18:09:08|0.9909
18:09:09|0.9909
18:09:10|0.991
18:09:13|0.991
18:09:14|0.991
18:09:15|0.991
18:09:16|0.991
18:09:18|0.9908
18:09:19|0.9908
18:09:20|0.9908
18:09:21|0.9908
18:09:22|0.9908
18:09:23|0.9906
18:09:24|0.9902
18:09:26|0.9903
18:09:28|0.9903
18:09:28|0.9903
18:09:29|0.9903
18:09:30|0.9908
18:09:31|0.9908
18:09:32|0.9908
18:09:33|0.9908
18:09:35|0.9907
18:09:35|0.9908
18:09:36|0.9908
18:09:37|0.9908
18:09:38|0.991
18:09:39|0.991
18:09:40|0.9907
18:09:41|0.9911
18:09:42|0.9907
18:09:43|0.9907
18:09:44|0.9907
18:09:45|0.9907
18:09:46|0.9907
18:09:47|0.9903
18:09:48|0.9899
18:09:49|0.9899
18:09:50|0.9898
18:09:52|0.9899
18:09:53|0.9899
18:09:54|0.9903
18:09:55|0.99
18:09:56|0.99
18:09:57|0.99
18:09:58|0.99
18:09:59|0.99
18:10:00|0.99
18:10:01|0.9911
18:10:02|0.9913
18:10:03|0.9908
18:10:04|0.9908
18:10:05|0.9908
18:10:06|0.9908
18:10:07|0.9908
18:10:08|0.9908
18:10:09|0.9908
18:10:10|0.9908
18:10:11|0.9908
18:10:12|0.9907
18:10:14|0.9907
18:10:16|0.9905
18:10:17|0.9905
18:10:18|0.9907
18:10:19|0.9907
18:10:20|0.9907
18:10:21|0.9912
18:10:22|0.9912
18:10:24|0.9911
18:10:25|0.9912
18:10:26|0.9911
18:10:27|0.9911
18:10:29|0.9912
18:10:29|0.9912
18:10:30|0.9913
18:10:32|0.9913
18:10:33|0.9915
18:10:34|0.9915
18:10:35|0.9914
18:10:36|0.9914
18:10:37|0.9914
18:10:37|0.9913
18:10:38|0.9913
18:10:39|0.9909
18:10:41|0.9907
18:10:42|0.9901
18:10:43|0.9909
18:10:44|0.9909
18:10:45|0.9908
18:10:46|0.9908
18:10:46|0.9908
18:10:49|0.9908
18:10:49|0.9903
18:10:51|0.9906
18:10:52|0.9906
18:10:52|0.9896
18:10:53|0.9902
18:10:54|0.9902
18:10:55|0.9902
18:10:57|0.9902
18:10:57|0.9902
18:10:58|0.9902
18:10:59|0.9895
18:11:00|0.9895
18:11:01|0.9895
18:11:02|0.9895
18:11:03|0.9895
18:11:04|0.9895
18:11:05|0.9895
18:11:06|0.9895
18:11:08|0.9899
18:11:08|0.9892
18:11:09|0.9897
18:11:10|0.9896
18:11:11|0.9894
18:11:12|0.9894
18:11:14|0.9896
18:11:15|0.9896
18:11:17|0.9896
18:11:18|0.9894
18:11:19|0.9894
18:11:21|0.9894
18:11:22|0.9894
18:11:23|0.9894
18:11:24|0.9893
18:11:24|0.9893
18:11:26|0.9889
18:11:27|0.988
18:11:28|0.988
18:11:30|0.9889
18:11:31|0.9889
18:11:32|0.9889
18:11:33|0.9884
18:11:34|0.9884
18:11:35|0.9884
18:11:36|0.9884
18:11:37|0.9875
18:11:38|0.9865
18:11:39|0.9865
18:11:40|0.9865
18:11:41|0.9869
18:11:42|0.9868
18:11:42|0.9864
18:11:44|0.9864
18:11:45|0.9866
18:11:45|0.9866
18:11:47|0.9866
18:11:48|0.9864
18:11:49|0.9866
18:11:50|0.9866
18:11:51|0.9866
18:11:52|0.9866
18:11:53|0.9864
18:11:54|0.9864
18:11:55|0.9866
18:11:56|0.9865
18:11:57|0.9865
18:11:58|0.9868
18:11:59|0.9867
18:12:00|0.9868
18:12:01|0.9868
18:12:02|0.9868
18:12:03|0.9868
18:12:04|0.9868
18:12:05|0.9874
18:12:06|0.9874
18:12:07|0.9871
18:12:08|0.9871
18:12:09|0.9871
18:12:10|0.9871
18:12:11|0.9871
18:12:12|0.987
18:12:13|0.987
18:12:14|0.9871
18:12:16|0.9873
18:12:16|0.9873
18:12:18|0.9873
18:12:19|0.9872
18:12:21|0.9877
18:12:21|0.9879
18:12:23|0.9879
18:12:23|0.9879
18:12:24|0.9878
18:12:25|0.9872
18:12:27|0.9872
18:12:27|0.9872
18:12:30|0.9881
18:12:30|0.9881
18:12:31|0.9881
18:12:32|0.988
18:12:33|0.988
18:12:34|0.988
18:12:35|0.988
18:12:36|0.988
18:12:37|0.988
18:12:38|0.988
18:12:40|0.988
18:12:40|0.988
18:12:41|0.988
18:12:42|0.9879
18:12:43|0.9873
18:12:44|0.9878
18:12:45|0.9878
18:12:46|0.9879
18:12:47|0.9876
18:12:48|0.9881
18:12:49|0.9888
18:12:50|0.9885
18:12:51|0.9884
18:12:52|0.989
18:12:53|0.9885
18:12:54|0.9888
18:12:55|0.9888
18:12:56|0.9888
18:12:57|0.9888
18:12:58|0.9882
18:12:59|0.9882
18:13:00|0.9886
18:13:01|0.9875
18:13:02|0.9876
18:13:03|0.9876
18:13:04|0.9876
18:13:05|0.9876
18:13:06|0.9876
18:13:07|0.9876
18:13:08|0.988
18:13:09|0.988
18:13:10|0.988
18:13:11|0.988
18:13:12|0.988
18:13:13|0.988
18:13:14|0.988
18:13:16|0.988
18:13:17|0.9877
18:13:18|0.9877
18:13:20|0.9877
18:13:21|0.9877
18:13:21|0.988
18:13:23|0.988
18:13:24|0.988
18:13:25|0.988
18:13:26|0.9878
18:13:26|0.9886
18:13:28|0.9886
18:13:29|0.9886
18:13:30|0.9878
18:13:31|0.9879
18:13:31|0.9879
18:13:34|0.9879
18:13:35|0.9886
18:13:36|0.9886
18:13:37|0.9883
18:13:38|0.9879
18:13:39|0.9879
18:13:41|0.988
18:13:41|0.988
18:13:43|0.988
18:13:43|0.9883
18:13:44|0.9883
18:13:45|0.9883
18:13:46|0.9883
18:13:47|0.9899
18:13:48|0.9907
18:13:49|0.9905
18:13:50|0.9906
18:13:51|0.9909
18:13:52|0.9909
18:13:53|0.9909
18:13:54|0.9909
18:13:55|0.9909
18:13:56|0.9903
18:13:57|0.9905
18:13:58|0.9906
18:13:59|0.9909
18:14:00|0.9907
18:14:01|0.9895
18:14:02|0.9901
18:14:03|0.9901
18:14:04|0.9902
18:14:05|0.9902
18:14:06|0.9902
18:14:07|0.9902
18:14:08|0.9902
18:14:09|0.9897
18:14:10|0.9895
18:14:11|0.9895
18:14:12|0.9894
18:14:13|0.9895
18:14:14|0.9893
18:14:15|0.9893
18:14:17|0.9893
18:14:19|0.9894
18:14:21|0.9889
18:14:22|0.9889
18:14:23|0.9889
18:14:24|0.9886
18:14:26|0.9887
18:14:28|0.9887
18:14:29|0.9887
18:14:31|0.989
18:14:31|0.9895
18:14:32|0.9895
18:14:33|0.9897
18:14:34|0.9896
18:14:35|0.9892
18:14:36|0.9892
18:14:38|0.9889
18:14:38|0.9889
18:14:40|0.9893
18:14:40|0.989
18:14:42|0.989
18:14:42|0.9889
18:14:44|0.9889
18:14:44|0.9889
18:14:45|0.9889
18:14:47|0.9883
18:14:48|0.9883
18:14:49|0.9883
18:14:50|0.9884
18:14:51|0.9881
18:14:52|0.9881
18:14:53|0.9881
18:14:54|0.9881
18:14:55|0.9881
18:14:56|0.9881
18:14:57|0.9881
18:14:58|0.9881
18:14:59|0.9881
18:15:00|0.9882
18:15:01|0.9881
18:15:02|0.9887
18:15:03|0.9882
18:15:04|0.9882
18:15:05|0.9892
18:15:06|0.9892
18:15:07|0.9894
18:15:08|0.9894
18:15:09|0.9894
18:15:10|0.9894
18:15:11|0.989
18:15:12|0.9895
18:15:13|0.9895
18:15:14|0.9895
18:15:15|0.9895
18:15:16|0.9898
18:15:17|0.9898
18:15:19|0.9895
18:15:19|0.9905
18:15:22|0.9905
18:15:23|0.991
18:15:23|0.9933
18:15:26|0.9926
18:15:26|0.993
18:15:27|0.993
18:15:29|0.9936
18:15:29|0.9935
18:15:30|0.9926
18:15:31|0.9928
18:15:32|0.993
18:15:33|0.993
18:15:34|0.9926
18:15:35|0.9933
18:15:36|0.9933
18:15:37|0.9929
18:15:38|0.993
18:15:39|0.9929
18:15:40|0.9929
18:15:41|0.9924
18:15:42|0.9921
18:15:43|0.9925
18:15:44|0.9925
18:15:45|0.9923
18:15:46|0.9922
18:15:47|0.9924
18:15:48|0.9924
18:15:49|0.9924
18:15:50|0.9925
18:15:51|0.9925
18:15:52|0.9925
18:15:53|0.9925
18:15:55|0.9925
18:15:55|0.9913
18:15:56|0.9925
18:15:57|0.9926
18:15:58|0.9929
18:15:59|0.993
18:16:01|0.993
18:16:01|0.993
18:16:02|0.9921
18:16:04|0.9921
18:16:04|0.9921
18:16:05|0.9921
18:16:06|0.9922
18:16:08|0.9922
18:16:09|0.9919
18:16:10|0.9919
18:16:11|0.9919
18:16:12|0.9919
18:16:13|0.9918
18:16:14|0.9916
18:16:15|0.9921
18:16:16|0.9921
18:16:17|0.9916
18:16:18|0.9921
18:16:20|0.9921
18:16:21|0.9921
18:16:22|0.9919
18:16:24|0.9928
18:16:25|0.9927
18:16:26|0.9924
18:16:27|0.9924
18:16:28|0.9924
18:16:28|0.992
18:16:30|0.9919
18:16:31|0.9919
18:16:33|0.9914
18:16:34|0.9909
18:16:34|0.9909
18:16:35|0.9905
18:16:36|0.9905
18:16:37|0.9907
18:16:38|0.9907
18:16:40|0.9907
18:16:41|0.9907
18:16:42|0.9907
18:16:43|0.9907
18:16:44|0.9902
18:16:45|0.9902
18:16:46|0.9902
18:16:47|0.9902
18:16:48|0.9902
18:16:49|0.9902
18:16:50|0.9906
18:16:51|0.9905
18:16:52|0.9901
18:16:53|0.9901
18:16:54|0.9901
18:16:55|0.9901
18:16:56|0.9906
18:16:57|0.9906
18:16:58|0.9906
18:16:59|0.9898
18:17:00|0.9898
18:17:01|0.9895
18:17:02|0.9889
18:17:03|0.9891
18:17:04|0.9891
18:17:06|0.9893
18:17:08|0.9895
18:17:09|0.9895
18:17:10|0.9895
18:17:11|0.9892
18:17:11|0.9892
18:17:13|0.9895
18:17:14|0.9895
18:17:15|0.9895
18:17:15|0.9895
18:17:17|0.9895
18:17:18|0.9888
18:17:18|0.9893
18:17:21|0.9893
18:17:23|0.989
18:17:24|0.9888
18:17:24|0.9893
18:17:26|0.9893
18:17:27|0.9892
18:17:28|0.9888
18:17:30|0.9887
18:17:31|0.9892
18:17:32|0.9897
18:17:33|0.9897
18:17:34|0.9897
18:17:36|0.9897
18:17:36|0.9897
18:17:37|0.9897
18:17:38|0.9897
18:17:39|0.9897
18:17:41|0.9897
18:17:42|0.9896
18:17:43|0.9904
18:17:43|0.9931
18:17:44|0.9919
18:17:46|0.9917
18:17:47|0.9919
18:17:48|0.9915
18:17:49|0.991
18:17:50|0.991
18:17:50|0.9905
18:17:52|0.9906
18:17:53|0.9906
18:17:53|0.9906
18:17:55|0.9906
18:17:56|0.9906
18:17:57|0.9904
18:17:58|0.9904
18:17:59|0.9906
18:18:00|0.9901
18:18:01|0.9903
18:18:02|0.9902
18:18:03|0.9899
18:18:04|0.9899
18:18:05|0.9899
18:18:06|0.9897
18:18:07|0.9893
18:18:08|0.9891
18:18:09|0.9889
18:18:10|0.9889
18:18:11|0.9889
18:18:12|0.9889
18:18:13|0.9889
18:18:14|0.9889
18:18:15|0.9889
18:18:16|0.9892
18:18:17|0.9889
18:18:18|0.9889
18:18:19|0.9886
18:18:20|0.9886
18:18:22|0.9886
18:18:23|0.9886
18:18:25|0.9889
18:18:27|0.9888
18:18:28|0.9886
18:18:29|0.9886
18:18:31|0.9884
18:18:32|0.988
18:18:33|0.9881
18:18:35|0.9884
18:18:36|0.9879
18:18:38|0.9879
18:18:38|0.9881
18:18:39|0.9881
18:18:40|0.9875
18:18:41|0.9875
18:18:42|0.9882
18:18:43|0.9882
18:18:45|0.9882
18:18:45|0.9882
18:18:46|0.9886
18:18:47|0.9888
18:18:48|0.9888
18:18:49|0.9887
18:18:50|0.9887
18:18:51|0.9887
18:18:52|0.9886
18:18:53|0.9876
18:18:54|0.9876
18:18:55|0.9876
18:18:56|0.9885
18:18:57|0.9878
18:18:58|0.9878
18:18:59|0.9877
18:19:00|0.9876
18:19:01|0.9878
18:19:02|0.9878
18:19:03|0.9876
18:19:04|0.9876
18:19:05|0.9876
18:19:06|0.9876
18:19:07|0.9884
18:19:09|0.9884
18:19:09|0.9884
18:19:10|0.9877
18:19:11|0.9877
18:19:12|0.9877
18:19:13|0.9877
18:19:14|0.9877
18:19:15|0.9877
18:19:16|0.9877
18:19:17|0.9877
18:19:18|0.9877
18:19:19|0.9877
18:19:20|0.9879
18:19:22|0.9886
18:19:24|0.9892
18:19:24|0.9892
18:19:27|0.9885
18:19:28|0.9885
18:19:29|0.9885
18:19:30|0.9885
18:19:31|0.9885
18:19:32|0.9894
18:19:33|0.9884
18:19:33|0.9888
18:19:34|0.9888
18:19:35|0.9888
18:19:37|0.9888
18:19:38|0.9888
18:19:38|0.9888
18:19:41|0.9888
18:19:41|0.9888
18:19:43|0.9888
18:19:43|0.9888
18:19:44|0.9888
18:19:45|0.9884
18:19:47|0.9884
18:19:47|0.9884
18:19:48|0.9884
18:19:49|0.9883
18:19:50|0.9883
18:19:51|0.9881
18:19:52|0.9881
18:19:53|0.9881
18:19:55|0.9879
18:19:55|0.9879
18:19:56|0.9879
18:19:57|0.988
18:19:59|0.988
18:19:59|0.9879
18:20:00|0.9879
18:20:01|0.9885
18:20:02|0.9885
18:20:04|0.9885
18:20:04|0.9884
18:20:05|0.9888
18:20:06|0.9887
18:20:07|0.9887
18:20:08|0.9887
18:20:09|0.9878
18:20:10|0.9878
18:20:11|0.9878
18:20:12|0.9885
18:20:13|0.9885
18:20:14|0.9885
18:20:15|0.9888
18:20:16|0.9899
18:20:17|0.9895
18:20:18|0.9896
18:20:19|0.9895
18:20:20|0.9895
18:20:21|0.9899
18:20:23|0.9899
18:20:24|0.9898
18:20:25|0.9899
18:20:27|0.99
18:20:28|0.99
18:20:29|0.99
18:20:31|0.99
18:20:32|0.99
18:20:33|0.9898
18:20:34|0.9897
18:20:35|0.9893
18:20:36|0.9895
18:20:36|0.9896
18:20:38|0.9896
18:20:39|0.9896
18:20:39|0.9895
18:20:40|0.9894
18:20:42|0.9892
18:20:42|0.99
18:20:43|0.99
18:20:45|0.9897
18:20:45|0.9896
18:20:47|0.9896
18:20:49|0.9896
18:20:49|0.9898
18:20:50|0.9898
18:20:51|0.9898
18:20:52|0.9898
18:20:53|0.9898
18:20:55|0.9889
18:20:56|0.9889
18:20:57|0.9889
18:20:58|0.9887
18:20:58|0.9887
18:20:59|0.9887
18:21:00|0.9892
18:21:02|0.9892
18:21:02|0.9887
18:21:03|0.9887
18:21:05|0.9887
18:21:06|0.9887
18:21:07|0.9889
18:21:07|0.9888
18:21:08|0.9886
18:21:09|0.9885
18:21:11|0.9885
18:21:11|0.9885
18:21:12|0.9885
18:21:13|0.9885
18:21:14|0.9888
18:21:15|0.9888
18:21:16|0.9888
18:21:17|0.9888
18:21:19|0.9888
18:21:19|0.9888
18:21:20|0.9888
18:21:21|0.9893
18:21:22|0.989
18:21:23|0.9891
18:21:25|0.989
18:21:26|0.989
18:21:28|0.989
18:21:29|0.989
18:21:31|0.989
18:21:32|0.989
18:21:33|0.9889
18:21:35|0.9892
18:21:36|0.9894
18:21:36|0.9893
18:21:37|0.99
18:21:38|0.9899
18:21:40|0.99
18:21:41|0.99
18:21:42|0.99
18:21:44|0.9902
18:21:44|0.9899
18:21:45|0.9899
18:21:46|0.9904
18:21:48|0.9904
18:21:49|0.99
18:21:49|0.99
18:21:51|0.9903
18:21:52|0.9903
18:21:53|0.99
18:21:54|0.99
18:21:55|0.99
18:21:55|0.99
18:21:57|0.9899
18:21:58|0.99
18:21:59|0.99
18:21:59|0.9898
18:22:01|0.9898
18:22:03|0.99
18:22:03|0.99
18:22:04|0.99
18:22:05|0.9897
18:22:07|0.9896
18:22:08|0.9899
18:22:09|0.9895
18:22:10|0.9895
18:22:11|0.9895
18:22:12|0.9895
18:22:13|0.9894
18:22:14|0.9896
18:22:15|0.9896
18:22:16|0.9899
18:22:17|0.9899
18:22:18|0.9899
18:22:19|0.9899
18:22:20|0.9899
18:22:21|0.9899
18:22:22|0.9899
18:22:23|0.9899
18:22:24|0.9899
18:22:26|0.99
18:22:28|0.9902
18:22:28|0.9898
18:22:31|0.9903
18:22:32|0.9902
18:22:33|0.9902
18:22:35|0.9902
18:22:36|0.9902
18:22:37|0.9901
18:22:38|0.9901
18:22:39|0.9911
18:22:39|0.9914
18:22:41|0.9916
18:22:42|0.992
18:22:43|0.9924
18:22:44|0.9923
18:22:45|0.9919
18:22:46|0.9919
18:22:47|0.9919
18:22:48|0.9921
18:22:49|0.9921
18:22:50|0.9925
18:22:51|0.992
18:22:51|0.992
18:22:53|0.9924
18:22:54|0.9924
18:22:55|0.9924
18:22:56|0.9924
18:22:57|0.9922
18:22:58|0.9921
18:22:59|0.9922
18:23:00|0.9922
18:23:01|0.9925
18:23:02|0.9925
18:23:03|0.9925
18:23:04|0.9925
18:23:04|0.9925
18:23:06|0.9925
18:23:07|0.9925
18:23:08|0.9925
18:23:09|0.9935
18:23:10|0.9929
18:23:11|0.9924
18:23:12|0.9924
18:23:12|0.9919
18:23:14|0.9919
18:23:15|0.9915
18:23:16|0.9915
18:23:17|0.9915
18:23:18|0.9915
18:23:19|0.9917
18:23:20|0.9917
18:23:21|0.9917
18:23:22|0.9917
18:23:23|0.9917
18:23:24|0.9917
18:23:24|0.9915
18:23:27|0.9915
18:23:28|0.9919
18:23:29|0.9919
18:23:30|0.9919
18:23:32|0.9919
18:23:33|0.9921
18:23:34|0.9921
18:23:36|0.9917
18:23:37|0.9917
18:23:37|0.992
18:23:39|0.992
18:23:41|0.9912
18:23:42|0.992
18:23:42|0.9926
18:23:43|0.9926
18:23:44|0.9926
18:23:45|0.9926
18:23:47|0.9926
18:23:47|0.9924
18:23:49|0.9924
18:23:51|0.9924
18:23:51|0.9924
18:23:54|0.9924
18:23:54|0.991
18:23:55|0.991
18:23:56|0.991
18:23:57|0.991
18:23:58|0.9921
18:23:59|0.9921
18:24:01|0.9919
18:24:02|0.9919
18:24:02|0.9917
18:24:03|0.9917
18:24:04|0.9917
18:24:05|0.9917
18:24:06|0.9917
18:24:07|0.9912
18:24:09|0.9912
18:24:09|0.9907
18:24:11|0.9907
18:24:11|0.9907
18:24:12|0.9907
18:24:14|0.9907
18:24:15|0.9902
18:24:15|0.9902
18:24:16|0.9904
18:24:17|0.9904
18:24:18|0.9904
18:24:19|0.9904
18:24:20|0.9903
18:24:22|0.9899
18:24:23|0.9899
18:24:24|0.9894
18:24:25|0.9884
18:24:27|0.9884
18:24:28|0.9875
18:24:29|0.9875
18:24:31|0.9874
18:24:32|0.9876
18:24:33|0.9876
18:24:34|0.9876
18:24:34|0.9871
18:24:36|0.9871
18:24:36|0.9871
18:24:38|0.9876
18:24:39|0.9875
18:24:41|0.9871
18:24:42|0.9873
18:24:42|0.9873
18:24:43|0.9873
18:24:44|0.9874
18:24:45|0.9872
18:24:46|0.987
18:24:47|0.987
18:24:48|0.9872
18:24:49|0.9872
18:24:50|0.9869
18:24:52|0.9869
18:24:52|0.9869
18:24:53|0.9868
18:24:54|0.9868
18:24:56|0.9868
18:24:57|0.9868
18:24:58|0.9871
18:24:59|0.9871
18:25:00|0.9871
18:25:01|0.9871
18:25:02|0.9871
18:25:03|0.9871
18:25:04|0.9871
18:25:05|0.9868
18:25:06|0.9873
18:25:07|0.9873
18:25:08|0.9873
18:25:09|0.9879
18:25:10|0.9879
18:25:11|0.9883
18:25:12|0.988
18:25:13|0.988
18:25:14|0.9887
18:25:15|0.9887
18:25:16|0.9892
18:25:17|0.9892
18:25:18|0.9893
18:25:19|0.9887
18:25:20|0.9894
18:25:21|0.9894
18:25:22|0.9894
18:25:23|0.9895
18:25:24|0.9895
18:25:25|0.9895
18:25:26|0.9895
18:25:27|0.9895
18:25:29|0.9895
18:25:30|0.9895
18:25:32|0.9897
18:25:34|0.99
18:25:35|0.99
18:25:36|0.9894
18:25:37|0.99
18:25:38|0.99
18:25:39|0.9902
18:25:39|0.9902
18:25:40|0.9902
18:25:41|0.9902
18:25:42|0.9905
18:25:43|0.9908
18:25:44|0.9907
18:25:45|0.9904
18:25:46|0.9904
18:25:47|0.9904
18:25:49|0.9903
18:25:49|0.9902
18:25:50|0.9899
18:25:52|0.99
18:25:53|0.99
18:25:54|0.99
18:25:55|0.99
18:25:56|0.99
18:25:57|0.99
18:25:58|0.99
18:25:59|0.9899
18:26:00|0.9899
18:26:01|0.9895
18:26:02|0.989
18:26:03|0.9889
18:26:05|0.9889
18:26:06|0.9889
18:26:06|0.9889
18:26:07|0.9889
18:26:08|0.9889
18:26:09|0.9889
18:26:10|0.9889
18:26:11|0.9884
18:26:12|0.9884
18:26:13|0.9884
18:26:14|0.9887
18:26:15|0.9887
18:26:17|0.9887
18:26:18|0.9887
18:26:18|0.9887
18:26:20|0.9885
18:26:21|0.9887
18:26:22|0.9887
18:26:23|0.9887
18:26:24|0.9892
18:26:25|0.9896
18:26:26|0.9899
18:26:27|0.9899
18:26:28|0.9898
18:26:30|0.9901
18:26:32|0.9901
18:26:32|0.9901
18:26:34|0.99
18:26:35|0.99
18:26:36|0.99
18:26:37|0.9902
18:26:38|0.9902
18:26:39|0.9902
18:26:40|0.9909
18:26:42|0.9902
18:26:44|0.9907
18:26:44|0.9907
18:26:45|0.9912
18:26:46|0.9912
18:26:47|0.9912
18:26:49|0.9912
18:26:50|0.9912
18:26:51|0.9912
18:26:52|0.9912
18:26:52|0.9912
18:26:54|0.991
18:26:55|0.9912
18:26:56|0.9912
18:26:57|0.9912
18:26:58|0.9912
18:26:59|0.9912
18:27:00|0.9912
18:27:01|0.9912
18:27:02|0.9912
18:27:02|0.9905
18:27:04|0.9905
18:27:05|0.9905
18:27:07|0.9905
18:27:08|0.9905
18:27:09|0.9903
18:27:09|0.9903
18:27:11|0.9903
18:27:11|0.9903
18:27:12|0.9903
18:27:14|0.9903
18:27:15|0.9903
18:27:15|0.9903
18:27:17|0.9898
18:27:18|0.9898
18:27:19|0.99
18:27:20|0.99
18:27:20|0.99
18:27:21|0.99
18:27:22|0.99
18:27:24|0.99
18:27:25|0.9897
18:27:25|0.9897
18:27:27|0.9894
18:27:27|0.989
18:27:28|0.989
18:27:31|0.989
18:27:32|0.989
18:27:34|0.989
18:27:36|0.9896
18:27:37|0.9894
18:27:38|0.9897
18:27:39|0.9897
18:27:39|0.9897
18:27:41|0.9897
18:27:41|0.9895
18:27:43|0.9894
18:27:44|0.9894
18:27:45|0.9894
18:27:46|0.9893
18:27:47|0.9899
18:27:48|0.9899
18:27:49|0.9903
18:27:50|0.9903
18:27:51|0.9903
18:27:52|0.9904
18:27:53|0.9904
18:27:54|0.9902
18:27:55|0.9902
18:27:57|0.9902
18:27:57|0.9902
18:28:00|0.9902
18:28:00|0.9902
18:28:02|0.9901
18:28:03|0.9902
18:28:04|0.9902
18:28:05|0.9902
18:28:06|0.9902
18:28:07|0.9902
18:28:08|0.9902
18:28:09|0.9902
18:28:10|0.9903
18:28:11|0.9903
18:28:12|0.9903
18:28:13|0.9903
18:28:15|0.9904
18:28:16|0.9904
18:28:17|0.9904
18:28:18|0.9904
18:28:19|0.9904
18:28:20|0.9904
18:28:21|0.9904
18:28:21|0.9904
18:28:23|0.9904
18:28:24|0.9904
18:28:25|0.9913
18:28:25|0.9902
18:28:27|0.9903
18:28:28|0.9911
18:28:29|0.9911
18:28:30|0.9901
18:28:31|0.9906
18:28:33|0.9906
18:28:34|0.9906
18:28:35|0.9906
18:28:36|0.9906
18:28:37|0.9906
18:28:38|0.9905
18:28:39|0.9906
18:28:40|0.991
18:28:41|0.9904
18:28:42|0.9904
18:28:43|0.9904
18:28:44|0.9904
18:28:46|0.9904
18:28:46|0.9904
18:28:48|0.991
18:28:49|0.9907
18:28:50|0.9908
18:28:51|0.9913
18:28:52|0.9913
18:28:53|0.9913
18:28:53|0.9913
18:28:55|0.9913
18:28:56|0.9913
18:28:56|0.9913
18:28:57|0.9913
18:28:58|0.9913
18:28:59|0.9917
18:29:00|0.9917
18:29:02|0.9909
18:29:03|0.9905
18:29:03|0.9905
18:29:05|0.9905
18:29:05|0.9905
18:29:06|0.9905
18:29:09|0.9905
18:29:09|0.9908
18:29:10|0.991
18:29:12|0.9908
18:29:12|0.9908
18:29:13|0.9903
18:29:14|0.9903
18:29:15|0.9907
18:29:16|0.9905
18:29:17|0.9905
18:29:18|0.9905
18:29:19|0.9902
18:29:20|0.9901
18:29:21|0.9901
18:29:22|0.9902
18:29:23|0.9902
18:29:24|0.9902
18:29:25|0.9902
18:29:26|0.9902
18:29:27|0.9902
18:29:28|0.9902
18:29:29|0.9902
18:29:30|0.9907
18:29:32|0.9903
18:29:33|0.9903
18:29:34|0.9903
18:29:35|0.9907
18:29:36|0.99
18:29:37|0.99
18:29:38|0.9899
18:29:39|0.9897
18:29:40|0.9897
18:29:42|0.9897
18:29:43|0.9893
18:29:45|0.9892
18:29:45|0.9892
18:29:47|0.9889
18:29:48|0.9889
18:29:49|0.989
18:29:49|0.9892
18:29:50|0.9896
18:29:51|0.9891
18:29:53|0.9894
18:29:54|0.9886
18:29:55|0.9886
18:29:56|0.9893
18:29:57|0.9893
18:29:58|0.9892
18:29:59|0.9892
18:30:00|0.9892
18:30:01|0.9892
18:30:02|0.9897
18:30:03|0.9895
18:30:04|0.9895
18:30:05|0.9898
18:30:06|0.9898
18:30:06|0.9895
18:30:08|0.9898
18:30:08|0.9898
18:30:09|0.9898
18:30:11|0.9899
18:30:12|0.989
18:30:13|0.9892
18:30:14|0.9891
18:30:15|0.9891
18:30:16|0.9893
18:30:17|0.9893
18:30:18|0.9891
18:30:20|0.9893
18:30:20|0.99
18:30:22|0.99
18:30:22|0.99
18:30:24|0.9895
18:30:24|0.9895
18:30:26|0.9893
18:30:27|0.9892
18:30:28|0.9892
18:30:28|0.989
18:30:29|0.989
18:30:30|0.989
18:30:31|0.9891
18:30:34|0.9881
18:30:34|0.9881
18:30:35|0.9881
18:30:37|0.9881
18:30:39|0.9866
18:30:40|0.9881
18:30:41|0.9873
18:30:41|0.9873
18:30:43|0.9873
18:30:45|0.9865
18:30:46|0.9865
18:30:47|0.987
18:30:48|0.987
18:30:49|0.9882
18:30:50|0.9882
18:30:52|0.9873
18:30:53|0.9874
18:30:53|0.9874
18:30:55|0.9874
18:30:56|0.9874
18:30:57|0.9874
18:30:57|0.9879
18:30:58|0.9876
18:30:59|0.9876
18:31:00|0.9876
18:31:02|0.9876
18:31:02|0.9879
18:31:04|0.9879
18:31:05|0.9886
18:31:07|0.9884
18:31:07|0.9883
18:31:08|0.9883
18:31:09|0.9883
18:31:10|0.9893
18:31:11|0.9893
18:31:12|0.9893
18:31:14|0.9893
18:31:15|0.9904
18:31:16|0.9906
18:31:17|0.9908
18:31:18|0.9906
18:31:20|0.9911
18:31:20|0.9911
18:31:21|0.9911
18:31:22|0.9906
18:31:23|0.9901
18:31:24|0.9906
18:31:25|0.9906
18:31:26|0.9906
18:31:27|0.9906
18:31:28|0.9906
18:31:29|0.9909
18:31:30|0.9906
18:31:31|0.9906
18:31:32|0.9911
18:31:34|0.9912
18:31:36|0.9912
18:31:37|0.9922
18:31:39|0.992
18:31:40|0.992
18:31:41|0.9919
18:31:42|0.9921
18:31:43|0.9921
18:31:45|0.9926
18:31:46|0.9927
18:31:47|0.9926
18:31:47|0.992
18:31:48|0.9927
18:31:50|0.9929
18:31:50|0.9929
18:31:52|0.9928
18:31:52|0.9928
18:31:53|0.9929
18:31:56|0.9935
18:31:56|0.9931
18:31:57|0.9935
18:31:58|0.9936
18:31:59|0.9936
18:32:00|0.9937
18:32:01|0.9937
18:32:02|0.9937
18:32:03|0.9937
18:32:04|0.9937
18:32:05|0.9937
18:32:07|0.9937
18:32:07|0.9937
18:32:08|0.993
18:32:09|0.9927
18:32:10|0.9928
18:32:11|0.9923
18:32:12|0.9915
18:32:13|0.9915
18:32:14|0.9922
18:32:15|0.9915
18:32:16|0.9918
18:32:17|0.9918
18:32:18|0.9913
18:32:19|0.9916
18:32:20|0.9913
18:32:21|0.9911
18:32:22|0.9911
18:32:23|0.9911
18:32:24|0.9911
18:32:25|0.9909
18:32:26|0.9906
18:32:27|0.9906
18:32:28|0.9907
18:32:29|0.9907
18:32:30|0.9907
18:32:31|0.9907
18:32:32|0.9904
18:32:33|0.9904
18:32:35|0.9904
18:32:37|0.9904
18:32:38|0.9906
18:32:40|0.991
18:32:41|0.9913
18:32:42|0.9913
18:32:43|0.9912
18:32:45|0.9916
18:32:46|0.9916
18:32:47|0.9916
18:32:48|0.9916
18:32:49|0.9916
18:32:50|0.9916
18:32:51|0.9916
18:32:52|0.9916
18:32:53|0.992
18:32:54|0.9922
18:32:55|0.9922
18:32:56|0.9922
18:32:57|0.9922
18:32:59|0.9923
18:33:00|0.9918
18:33:01|0.992
18:33:01|0.9924
18:33:03|0.9922
18:33:04|0.9922
18:33:05|0.9925
18:33:06|0.9925
18:33:07|0.9927
18:33:08|0.9927
18:33:09|0.9927
18:33:10|0.9928
18:33:11|0.9922
18:33:11|0.9922
18:33:12|0.9922
18:33:13|0.9922
18:33:15|0.9927
18:33:15|0.9921
18:33:17|0.9921
18:33:18|0.9933
18:33:19|0.9933
18:33:19|0.9933
18:33:21|0.9933
18:33:22|0.9933
18:33:23|0.9933
18:33:23|0.9933
18:33:24|0.9933
18:33:26|0.9933
18:33:27|0.9933
18:33:28|0.9951
18:33:29|0.9959
18:33:30|0.996
18:33:31|0.996
18:33:32|0.996
18:33:33|0.996
18:33:34|0.9953
18:33:35|0.9965
18:33:37|0.9964
18:33:39|0.9962
18:33:39|0.9964
18:33:41|0.9962
18:33:43|0.9962
18:33:44|0.997
18:33:45|0.9969
18:33:46|0.997
18:33:47|0.997
18:33:48|0.997
18:33:49|0.9974
18:33:50|0.9972
18:33:52|0.9972
18:33:54|0.997
18:33:54|0.997
18:33:55|0.997
18:33:56|0.997
18:33:57|0.9979
18:33:58|0.998
18:33:59|0.9983
18:34:00|0.998
18:34:01|0.9986
18:34:02|0.9958
18:34:03|0.9963
18:34:05|0.9962
18:34:06|0.999
18:34:06|0.9991
18:34:08|0.9991
18:34:09|0.9983
18:34:09|0.9986
18:34:10|0.9986
18:34:11|0.9986
18:34:13|0.9989
18:34:14|0.9987
18:34:14|0.9988
18:34:16|0.9988
18:34:16|0.9988
18:34:17|0.9991
18:34:19|0.9992
18:34:19|0.9997
18:34:20|0.9998
18:34:21|0.9998
18:34:24|0.9998
18:34:24|0.9996
18:34:25|1.0007
18:34:26|1.0018
18:34:27|1.0019
18:34:29|1.0023
18:34:30|1.0018
18:34:31|1.0026
18:34:32|1.0018
18:34:33|1.0014
18:34:34|1.0016
18:34:35|1.0017
18:34:36|0.9994
18:34:38|0.9991
18:34:40|0.9999
18:34:41|1.0006
18:34:41|1.0002
18:34:43|1.0014
18:34:44|1.0016
18:34:46|1.0015
18:34:47|1.0006
18:34:48|1.0008
18:34:49|1.0008
18:34:50|1.0009
18:34:51|1.0008
18:34:52|1.0001
18:34:53|1.0001
18:34:54|1.0005
18:34:55|1.0005
18:34:56|1.0004
18:34:57|1.0004
18:34:58|1.0004
18:34:59|1.0001
18:35:00|1.0001
18:35:01|0.9989
18:35:02|0.9987
18:35:03|0.9991
18:35:04|0.999
18:35:05|0.999
18:35:06|0.9985
18:35:07|0.9978
18:35:08|0.9975
18:35:09|0.9969
18:35:10|0.9969
18:35:11|0.9975
18:35:12|0.9975
18:35:13|0.9972
18:35:14|0.9972
18:35:15|0.9972
18:35:16|0.997
18:35:17|0.9971
18:35:18|0.9971
18:35:19|0.9971
18:35:20|0.9971
18:35:21|0.997
18:35:22|0.9966
18:35:23|0.9962
18:35:24|0.9965
18:35:25|0.9954
18:35:26|0.9953
18:35:27|0.9955
18:35:28|0.9947
18:35:29|0.9949
18:35:30|0.9947
18:35:31|0.9942
18:35:32|0.9942
18:35:33|0.9942
18:35:34|0.9941
18:35:35|0.994
18:35:36|0.994
18:35:37|0.9937
18:35:38|0.994
18:35:40|0.994
18:35:41|0.9942
18:35:43|0.9946
18:35:44|0.9946
18:35:45|0.9951
18:35:45|0.9964
18:35:47|0.9964
18:35:48|0.9964
18:35:49|0.9964
18:35:50|0.9964
18:35:51|0.9963
18:35:52|0.9963
18:35:54|0.9965
18:35:54|0.9965
18:35:56|0.9964
18:35:56|0.9968
18:35:57|0.9967
18:35:58|0.9979
18:35:59|0.9983
18:36:00|0.9986
18:36:02|0.998
18:36:03|0.9978
18:36:04|0.9973
18:36:05|0.9964
18:36:06|0.9964
18:36:07|0.9969
18:36:08|0.9967
18:36:09|0.9967
18:36:10|0.9967
18:36:11|0.9964
18:36:13|0.9964
18:36:14|0.9964
18:36:15|0.9964
18:36:16|0.9964
18:36:17|0.9962
18:36:17|0.9963
18:36:18|0.9964
18:36:20|0.9966
18:36:20|0.9959
18:36:22|0.9959
18:36:22|0.9961
18:36:24|0.9961
18:36:25|0.9961
18:36:26|0.9961
18:36:26|0.9961
18:36:27|0.9961
18:36:29|0.9958
18:36:30|0.9958
18:36:31|0.9954
18:36:31|0.9953
18:36:32|0.9949
18:36:33|0.9949
18:36:35|0.9946
18:36:36|0.9946
18:36:36|0.9946
18:36:38|0.9943
18:36:40|0.9943
18:36:42|0.9943
18:36:43|0.9943
18:36:44|0.9937
18:36:45|0.9937
18:36:46|0.9954
18:36:48|0.9961
18:36:49|0.996
18:36:51|0.9977
18:36:53|0.9969
18:36:53|0.997
18:36:55|0.997
18:36:55|0.9967
18:36:56|0.9967
18:36:57|0.9967
18:36:58|0.9967
18:36:59|0.9967
18:37:01|0.9967
18:37:01|0.9963
18:37:02|0.9963
18:37:03|0.9965
18:37:04|0.9965
18:37:05|0.9967
18:37:06|0.9967
18:37:07|0.9967
18:37:08|0.9967
18:37:09|0.9967
18:37:10|0.9963
18:37:11|0.9963
18:37:12|0.9967
18:37:13|0.9959
18:37:14|0.9966
18:37:15|0.9966
18:37:16|0.9966
18:37:17|0.9966
18:37:19|0.996
18:37:20|0.996
18:37:21|0.996
18:37:22|0.9948
18:37:23|0.9943
18:37:24|0.9932
18:37:25|0.9932
18:37:26|0.9941
18:37:28|0.9958
18:37:29|0.9946
18:37:30|0.9946
18:37:31|0.9948
18:37:32|0.9948
18:37:33|0.9948
18:37:34|0.9948
18:37:34|0.9948
18:37:36|0.9948
18:37:37|0.9948
18:37:38|0.9947
18:37:39|0.9942
18:37:41|0.9942
18:37:42|0.9942
18:37:43|0.9939
18:37:43|0.9939
18:37:46|0.9939
18:37:46|0.9938
18:37:48|0.9932
18:37:49|0.9936
18:37:50|0.9936
18:37:51|0.9936
18:37:52|0.9936
18:37:53|0.9941
18:37:54|0.9941
18:37:55|0.9933
18:37:56|0.9935
18:37:57|0.9935
18:37:58|0.9935
18:37:59|0.9927
18:38:00|0.9931
18:38:01|0.9926
18:38:02|0.9926
18:38:03|0.9926
18:38:04|0.9926
18:38:05|0.9929
18:38:07|0.9929
18:38:08|0.993
18:38:10|0.9926
18:38:10|0.9933
18:38:11|0.9933
18:38:12|0.9935
18:38:13|0.9935
18:38:14|0.9935
18:38:15|0.9935
18:38:16|0.9935
18:38:17|0.9935
18:38:18|0.9935
18:38:21|0.9935
18:38:21|0.9936
18:38:22|0.9936
18:38:23|0.9936
18:38:25|0.9936
18:38:26|0.9936
18:38:26|0.9936
18:38:27|0.9935
18:38:28|0.9937
18:38:29|0.9937
18:38:30|0.9936
18:38:31|0.9943
18:38:32|0.9936
18:38:33|0.9935
18:38:34|0.9935
18:38:35|0.993
18:38:36|0.9921
18:38:37|0.9921
18:38:38|0.9921
18:38:39|0.9928
18:38:42|0.9926
18:38:42|0.9926
18:38:44|0.9935
18:38:45|0.9935
18:38:46|0.9935
18:38:47|0.9935
18:38:49|0.9933
18:38:50|0.9933
18:38:52|0.9933
18:38:53|0.9931
18:38:54|0.993
18:38:54|0.9933
18:38:55|0.9933
18:38:56|0.9933
18:38:58|0.9933
18:38:59|0.9933
18:38:59|0.9933
18:39:01|0.9934
18:39:02|0.9934
18:39:03|0.9944
18:39:04|0.9944
18:39:05|0.9933
18:39:06|0.9933
18:39:07|0.9933
18:39:08|0.9933
18:39:10|0.9933
18:39:11|0.9933
18:39:12|0.9933
18:39:13|0.9933
18:39:14|0.994
18:39:15|0.994
18:39:16|0.9934
18:39:17|0.9934
18:39:18|0.9934
18:39:19|0.9934
18:39:20|0.9935
18:39:21|0.9937
18:39:22|0.9937
18:39:23|0.9938
18:39:24|0.9937
18:39:25|0.9937
18:39:26|0.9937
18:39:27|0.9937
18:39:28|0.9937
18:39:29|0.9937
18:39:30|0.9937
18:39:32|0.9937
18:39:33|0.9937
18:39:35|0.9937
18:39:36|0.9937
18:39:37|0.9937
18:39:37|0.9937
18:39:38|0.9937
18:39:40|0.9942
18:39:40|0.9942
18:39:43|0.9942
18:39:44|0.9938
18:39:46|0.9934
18:39:48|0.9936
18:39:49|0.9936
18:39:50|0.9936
18:39:51|0.9937
18:39:52|0.9937
18:39:53|0.9937
18:39:54|0.9937
18:39:55|0.9937
18:39:56|0.9937
18:39:58|0.994
18:39:59|0.994
18:40:00|0.994
18:40:01|0.9939
18:40:02|0.994
18:40:03|0.9938
18:40:04|0.9938
18:40:06|0.9938
18:40:06|0.9938
18:40:07|0.9934
18:40:08|0.9934
18:40:11|0.9934
18:40:11|0.9934
18:40:12|0.9936
18:40:13|0.9936
18:40:14|0.9933
18:40:15|0.9933
18:40:16|0.9933
18:40:18|0.9933
18:40:18|0.9933
18:40:20|0.9933
18:40:20|0.9935
18:40:21|0.9935
18:40:22|0.9935
18:40:23|0.9935
18:40:25|0.9935
18:40:26|0.9935
18:40:27|0.9935
18:40:28|0.9935
18:40:29|0.9935
18:40:30|0.9935
18:40:31|0.9935
18:40:32|0.9935
18:40:33|0.9934
18:40:34|0.9934
18:40:35|0.9934
18:40:36|0.9935
18:40:37|0.9934
18:40:38|0.9935
18:40:39|0.9933
18:40:40|0.9933
18:40:41|0.9933
18:40:42|0.9933
18:40:44|0.9933
18:40:44|0.9933
18:40:46|0.9933
18:40:48|0.9933
18:40:50|0.9933
18:40:50|0.9934
18:40:52|0.9934
18:40:53|0.9934
18:40:54|0.9934
18:40:55|0.9934
18:40:56|0.9934
18:40:57|0.9934
18:40:58|0.9934
18:41:00|0.9934
18:41:01|0.9934
18:41:02|0.9934
18:41:03|0.9936
18:41:04|0.9936
18:41:06|0.9936
18:41:06|0.9936
18:41:08|0.9936
18:41:09|0.994
18:41:10|0.994
18:41:11|0.994
18:41:12|0.994
18:41:13|0.994
18:41:14|0.9937
18:41:15|0.9937
18:41:16|0.9937
18:41:17|0.9937
18:41:18|0.994
18:41:19|0.994
18:41:20|0.994
18:41:21|0.994
18:41:22|0.994
18:41:23|0.994
18:41:25|0.994
18:41:25|0.994
18:41:27|0.994
18:41:28|0.994
18:41:29|0.994
18:41:29|0.9937
18:41:31|0.9937
18:41:31|0.9937
18:41:33|0.9937
18:41:34|0.9937
18:41:35|0.9936
18:41:36|0.9936
18:41:37|0.9933
18:41:37|0.9932
18:41:39|0.9932
18:41:40|0.9932
18:41:40|0.9932
18:41:42|0.9932
18:41:42|0.9932
18:41:45|0.9932
18:41:47|0.9932
18:41:47|0.9932
18:41:49|0.9932
18:41:49|0.9932
18:41:50|0.9929
18:41:51|0.9929
18:41:52|0.9927
18:41:53|0.9927
18:41:55|0.9927
18:41:56|0.9927
18:41:57|0.9927
18:41:58|0.9935
18:41:59|0.9938
18:42:00|0.9959
18:42:01|0.9961
18:42:02|0.9966
18:42:03|0.9966
18:42:04|0.9964
18:42:06|0.9961
18:42:07|0.9961
18:42:08|0.9961
18:42:09|0.9961
18:42:10|0.9961
18:42:11|0.9962
18:42:12|0.9962
18:42:13|0.9962
18:42:14|0.9962
18:42:15|0.9962
18:42:16|0.9961
18:42:17|0.9961
18:42:18|0.9961
18:42:18|0.9961
18:42:20|0.9961
18:42:21|0.9961
18:42:22|0.9962
18:42:23|0.9962
18:42:23|0.9964
18:42:25|0.9964
18:42:25|0.9964
18:42:27|0.9964
18:42:28|0.9964
18:42:28|0.9959
18:42:30|0.996
18:42:30|0.996
18:42:31|0.996
18:42:33|0.996
18:42:34|0.996
18:42:35|0.996
18:42:36|0.9964
18:42:37|0.9964
18:42:38|0.9964
18:42:38|0.9957
18:42:39|0.9962
18:42:41|0.9962
18:42:42|0.9962
18:42:43|0.9963
18:42:44|0.9963
18:42:46|0.9963
18:42:47|0.9963
18:42:49|0.9973
18:42:49|0.9972
18:42:51|0.9972
18:42:52|0.9973
18:42:52|0.9973
18:42:53|0.9973
18:42:54|0.9973
18:42:56|0.9973
18:42:57|0.9973
18:42:58|0.9976
18:42:59|0.9976
18:43:00|0.9976
18:43:01|0.9976
18:43:02|0.9976
18:43:03|0.9976
18:43:04|0.9976
18:43:05|0.9976
18:43:06|0.9976
18:43:07|0.9975
18:43:09|0.9978
18:43:09|0.9978
18:43:10|0.9978
18:43:12|0.9979
18:43:13|0.9979
18:43:14|0.9971
18:43:14|0.9975
18:43:15|0.9975
18:43:17|0.9968
18:43:18|0.9976
18:43:19|0.9976
18:43:19|0.998
18:43:21|0.998
18:43:22|0.9984
18:43:23|0.9985
18:43:24|0.9989
18:43:25|0.9993
18:43:26|0.9993
18:43:27|0.9989
18:43:28|0.9989
18:43:29|0.9989
18:43:30|0.999
18:43:32|0.9987
18:43:32|0.9987
18:43:34|0.9987
18:43:34|0.9986
18:43:36|0.9992
18:43:36|0.9992
18:43:38|0.9992
18:43:39|0.9992
18:43:39|0.9992
18:43:40|0.9992
18:43:42|0.9988
18:43:43|0.9987
18:43:44|0.9987
18:43:45|0.9987
18:43:47|0.9987
18:43:48|0.9988
18:43:50|0.9989
18:43:51|0.9989
18:43:52|0.9989
18:43:53|0.9989
18:43:54|0.9989
18:43:55|0.9989
18:43:56|0.9989
18:43:58|0.9991
18:44:00|0.9985
18:44:01|0.9987
18:44:01|0.9981
18:44:03|0.9976
18:44:05|0.9976
18:44:06|0.9974
18:44:07|0.9974
18:44:08|0.9977
18:44:09|0.9976
18:44:10|0.9974
18:44:11|0.9979
18:44:12|0.9979
18:44:13|0.9976
18:44:14|0.9983
18:44:15|0.9983
18:44:15|0.9983
18:44:17|0.9977
18:44:18|0.9977
18:44:18|0.9977
18:44:20|0.9979
18:44:21|0.9979
18:44:22|0.9979
18:44:23|0.9979
18:44:24|0.9979
18:44:24|0.9979
18:44:26|0.9979
18:44:27|0.9979
18:44:28|0.9991
18:44:29|0.9991
18:44:30|0.9991
18:44:31|0.9991
18:44:32|0.9989
18:44:32|0.9989
18:44:34|0.9989
18:44:35|0.9991
18:44:35|0.9991
18:44:36|0.9991
18:44:38|0.9991
18:44:39|0.9991
18:44:39|0.9985
18:44:40|0.9984
18:44:42|0.9984
18:44:42|0.9987
18:44:43|0.9987
18:44:45|0.9987
18:44:46|0.999
18:44:48|0.9987
18:44:49|0.9987
18:44:51|0.9987
18:44:52|0.9987
18:44:54|0.9987
18:44:55|0.9986
18:44:56|0.9991
18:44:57|0.9991
18:44:58|0.9983
18:45:00|0.9979
18:45:00|0.9979
18:45:02|0.9976
18:45:03|0.9976
18:45:03|0.9976
18:45:05|0.9982
18:45:06|0.9982
18:45:07|0.9982
18:45:09|0.9987
18:45:09|0.9987
18:45:10|0.9987
18:45:11|0.9987
18:45:12|0.9987
18:45:13|0.9987
18:45:14|0.9987
18:45:15|0.9987
18:45:16|0.9987
18:45:17|0.9987
18:45:18|0.9987
18:45:19|0.9987
18:45:20|0.9991
18:45:21|0.9991
18:45:22|0.9991
18:45:23|0.9991
18:45:24|0.9987
18:45:25|0.9985
18:45:26|0.9985
18:45:27|0.9991
18:45:28|0.9991
18:45:29|0.9991
18:45:30|0.999
18:45:32|0.9991
18:45:32|0.9989
18:45:33|0.999
18:45:34|0.9991
18:45:35|0.9991
18:45:36|0.9991
18:45:37|0.9991
18:45:38|0.9991
18:45:39|0.9987
18:45:40|0.9993
18:45:41|0.9991
18:45:43|0.999
18:45:43|0.9995
18:45:44|1.0004
18:45:45|0.9998
18:45:46|0.9998
18:45:48|1.0002
18:45:49|1.0002
18:45:51|1.0003
18:45:52|1.0003
18:45:54|1.0003
18:45:56|1.0003
18:45:56|1.0003
18:45:57|1.0002
18:45:58|1.0002
18:45:59|0.9993
18:46:00|0.9993
18:46:01|0.9993
18:46:03|0.9993
18:46:04|0.9993
18:46:05|0.9991
18:46:06|0.9991
18:46:07|0.9991
18:46:09|0.9991
18:46:10|0.9991
18:46:11|0.9991
18:46:12|0.999
18:46:13|0.9992
18:46:14|0.9992
18:46:15|0.9991
18:46:16|0.9991
18:46:18|0.999
18:46:19|0.999
18:46:20|0.999
18:46:21|0.999
18:46:22|0.999
18:46:23|0.999
18:46:24|0.999
18:46:25|0.999
18:46:26|0.9998
18:46:27|0.9998
18:46:28|0.9998
18:46:29|0.9998
18:46:30|0.9998
18:46:31|0.9997
18:46:32|0.9997
18:46:33|0.9997
18:46:35|0.9998
18:46:36|0.9998
18:46:36|0.9998
18:46:38|0.9998
18:46:38|0.9998
18:46:40|0.9998
18:46:41|0.9992
18:46:42|0.9992
18:46:43|0.9992
18:46:43|0.9992
18:46:45|0.9992
18:46:45|0.9992
18:46:47|0.9992
18:46:48|0.9996
18:46:50|0.9996
18:46:51|0.9996
18:46:51|0.9996
18:46:53|0.9996
18:46:54|0.9996
18:46:55|0.9996
18:46:57|0.9996
18:46:58|0.9996
18:46:58|0.9996
18:47:00|0.9996
18:47:01|0.9996
18:47:02|0.9996
18:47:03|0.9996
18:47:04|0.9995
18:47:05|0.9995
18:47:06|0.9998
18:47:07|0.9998
18:47:08|0.9996
18:47:09|0.9996
18:47:10|0.9996
18:47:11|0.9987
18:47:12|0.9987
18:47:13|0.9987
18:47:14|0.999
18:47:15|0.999
18:47:16|0.999
18:47:17|0.9989
18:47:18|0.9989
18:47:19|0.9994
18:47:20|0.9994
18:47:21|0.9993
18:47:22|0.9993
18:47:23|0.9993
18:47:24|0.9993
18:47:25|0.9993
18:47:26|0.9993
18:47:27|0.9993
18:47:28|0.999
18:47:29|0.9992
18:47:30|0.9996
18:47:31|0.9996
18:47:32|0.9996
18:47:33|0.9993
18:47:34|0.9993
18:47:35|0.9993
18:47:36|0.9994
18:47:37|0.9995
18:47:38|0.9994
18:47:39|0.9994
18:47:40|0.9994
18:47:41|0.9994
18:47:42|0.9994
18:47:43|0.9993
18:47:44|0.9993
18:47:45|0.9993
18:47:46|0.9993
18:47:47|0.9993
18:47:48|0.9993
18:47:49|0.9993
18:47:51|0.9993
18:47:52|0.9997
18:47:54|0.9995
18:47:55|0.9994
18:47:56|0.9994
18:47:57|0.9994
18:47:58|0.9994
18:48:00|0.9994
18:48:02|0.9994
18:48:03|0.9994
18:48:04|0.9997
18:48:05|0.9997
18:48:05|0.999
18:48:06|0.9991
18:48:08|0.9991
18:48:09|0.999
18:48:09|0.9984
18:48:10|0.9984
18:48:11|0.9984
18:48:13|0.9996
18:48:13|0.9996
18:48:15|0.9996
18:48:16|0.9996
18:48:16|0.9984
18:48:18|0.9984
18:48:19|0.999
18:48:20|0.999
18:48:21|0.999
18:48:22|0.999
18:48:23|0.999
18:48:24|0.9985
18:48:25|0.9986
18:48:26|0.9985
18:48:27|0.9985
18:48:28|0.9985
18:48:29|0.9987
18:48:29|0.9987
18:48:31|0.9987
18:48:32|0.9987
18:48:33|0.9981
18:48:34|0.9984
18:48:35|0.9984
18:48:35|0.9984
18:48:37|0.9982
18:48:38|0.9982
18:48:39|0.9982
18:48:40|0.9983
18:48:41|0.9983
18:48:42|0.9981
18:48:43|0.9973
18:48:44|0.9979
18:48:45|0.998
18:48:46|0.9983
18:48:46|0.9983
18:48:47|0.999
18:48:49|0.999
18:48:50|0.9983
18:48:50|0.9983
18:48:53|0.9983
18:48:54|0.9985
18:48:56|0.9985
18:48:57|0.9981
18:48:58|0.9981
18:48:59|0.9981
18:49:01|0.9982
18:49:02|0.9982
18:49:03|0.9982
18:49:04|0.9981
18:49:04|0.9981
18:49:05|0.9981
18:49:07|0.9993
18:49:07|0.9993
18:49:09|0.9998
18:49:10|0.9994
18:49:11|0.9998
18:49:11|0.9996
18:49:13|0.9996
18:49:13|0.9994
18:49:15|0.9991
18:49:15|0.9995
18:49:17|0.9986
18:49:18|0.9991
18:49:19|0.9991
18:49:20|0.9986
18:49:21|0.9986
18:49:22|0.9986
18:49:24|0.9985
18:49:24|0.9985
18:49:26|0.9985
18:49:26|0.9985
18:49:27|0.9985
18:49:28|0.9986
18:49:30|0.9984
18:49:30|0.9984
18:49:32|0.9983
18:49:33|0.9981
18:49:33|0.9971
18:49:34|0.9971
18:49:35|0.9973
18:49:37|0.9973
18:49:37|0.9973
18:49:39|0.9973
18:49:39|0.9966
18:49:40|0.9966
18:49:41|0.9969
18:49:43|0.9961
18:49:43|0.9967
18:49:45|0.9967
18:49:46|0.9967
18:49:46|0.9967
18:49:47|0.9967
18:49:48|0.9967
18:49:50|0.9965
18:49:50|0.9965
18:49:52|0.9965
18:49:53|0.9965
18:49:55|0.9965
18:49:57|0.9965
18:49:58|0.996
18:50:00|0.9964
18:50:01|0.9962
18:50:02|0.9962
18:50:03|0.9961
18:50:04|0.9953
18:50:05|0.9957
18:50:06|0.9954
18:50:07|0.9949
18:50:08|0.9948
18:50:09|0.9949
18:50:10|0.9952
18:50:11|0.9949
18:50:12|0.9949
18:50:13|0.9949
18:50:15|0.9949
18:50:15|0.9947
18:50:16|0.9948
18:50:18|0.9944
18:50:19|0.9944
18:50:20|0.9944
18:50:21|0.9944
18:50:22|0.9942
18:50:23|0.9943
18:50:24|0.9944
18:50:25|0.9945
18:50:26|0.9945
18:50:27|0.9942
18:50:27|0.9942
18:50:29|0.9941
18:50:30|0.9941
18:50:31|0.994
18:50:32|0.994
18:50:32|0.9938
18:50:34|0.9937
18:50:34|0.994
18:50:36|0.994
18:50:36|0.994
18:50:38|0.9938
18:50:39|0.9938
18:50:40|0.9935
18:50:41|0.9935
18:50:41|0.9935
18:50:43|0.9935
18:50:44|0.9932
18:50:45|0.9934
18:50:46|0.9934
18:50:47|0.9935
18:50:48|0.9932
18:50:49|0.9928
18:50:50|0.9933
18:50:52|0.9934
18:50:54|0.9932
18:50:55|0.9931
18:50:57|0.9931
18:50:59|0.9928
18:50:59|0.9928
18:51:00|0.9924
18:51:02|0.9919
18:51:04|0.992
18:51:04|0.992
18:51:07|0.992
18:51:07|0.992
18:51:08|0.992
18:51:09|0.992
18:51:11|0.992
18:51:11|0.9927
18:51:12|0.9922
18:51:13|0.9927
18:51:14|0.9931
18:51:15|0.9931
18:51:16|0.9928
18:51:17|0.9927
18:51:18|0.9928
18:51:19|0.9928
18:51:20|0.9928
18:51:21|0.9928
18:51:22|0.9929
18:51:23|0.9929
18:51:24|0.9929
18:51:25|0.9934
18:51:26|0.9934
18:51:27|0.9934
18:51:28|0.9935
18:51:29|0.9939
18:51:30|0.9939
18:51:31|0.9944
18:51:32|0.9944
18:51:33|0.9944
18:51:34|0.9944
18:51:35|0.9944
18:51:36|0.9944
18:51:37|0.9944
18:51:38|0.9944
18:51:39|0.994
18:51:40|0.994
18:51:41|0.9938
18:51:42|0.9937
18:51:43|0.9937
18:51:44|0.9937
18:51:45|0.9937
18:51:46|0.9934
18:51:47|0.9934
18:51:48|0.9934
18:51:49|0.9931
18:51:50|0.9932
18:51:51|0.993
18:51:52|0.993
18:51:53|0.993
18:51:55|0.993
18:51:56|0.993
18:51:57|0.9931
18:51:58|0.9931
18:51:59|0.9931
18:52:00|0.9931
18:52:01|0.9931
18:52:03|0.9935
18:52:03|0.993
18:52:05|0.993
18:52:06|0.9921
18:52:08|0.9922
18:52:08|0.9922
18:52:10|0.9922
18:52:10|0.9922
18:52:12|0.9922
18:52:13|0.9922
18:52:14|0.9922
18:52:14|0.9922
18:52:17|0.9922
18:52:17|0.9923
18:52:18|0.9923
18:52:19|0.9923
18:52:21|0.9923
18:52:21|0.9923
18:52:22|0.9923
18:52:24|0.9923
18:52:24|0.9922
18:52:25|0.9922
18:52:26|0.9928
18:52:27|0.9928
18:52:28|0.9928
18:52:30|0.993
18:52:30|0.993
18:52:31|0.993
18:52:32|0.9925
18:52:33|0.9925
18:52:34|0.9925
18:52:35|0.9925
18:52:36|0.9925
18:52:37|0.9925
18:52:38|0.9927
18:52:39|0.9927
18:52:40|0.9927
18:52:41|0.9927
18:52:42|0.9927
18:52:43|0.9927
18:52:44|0.9927
18:52:45|0.9927
18:52:46|0.9927
18:52:47|0.9927
18:52:48|0.9927
18:52:49|0.9927
18:52:50|0.9927
18:52:51|0.9927
18:52:52|0.9927
18:52:53|0.9927
18:52:55|0.9927
18:52:57|0.9927
18:52:59|0.9926
18:53:00|0.9927
18:53:01|0.9927
18:53:02|0.9927
18:53:03|0.9927
18:53:04|0.9927
18:53:05|0.993
18:53:06|0.9926
18:53:07|0.9926
18:53:08|0.9925
18:53:09|0.9925
18:53:10|0.9925
18:53:11|0.9922
18:53:12|0.9922
18:53:13|0.9923
18:53:14|0.9923
18:53:15|0.9924
18:53:16|0.9924
18:53:17|0.9925
18:53:18|0.9925
18:53:19|0.9925
18:53:20|0.9925
18:53:21|0.9923
18:53:22|0.9923
18:53:23|0.9923
18:53:24|0.9923
18:53:25|0.9924
18:53:27|0.9925
18:53:28|0.9926
18:53:29|0.9926
18:53:30|0.9926
18:53:31|0.9926
18:53:32|0.9924
18:53:33|0.9924
18:53:35|0.9925
18:53:35|0.9926
18:53:37|0.9926
18:53:38|0.9911
18:53:38|0.9907
18:53:40|0.9905
18:53:41|0.9901
18:53:42|0.9901
18:53:43|0.9903
18:53:44|0.9905
18:53:45|0.9906
18:53:46|0.9903
18:53:47|0.9908
18:53:48|0.9903
18:53:49|0.9906
18:53:50|0.9906
18:53:51|0.9903
18:53:52|0.9903
18:53:53|0.9903
18:53:54|0.9903
18:53:55|0.9904
18:53:57|0.9903
18:53:59|0.9901
18:54:00|0.9901
18:54:01|0.9901
18:54:03|0.9901
18:54:04|0.9901
18:54:06|0.9901
18:54:07|0.9904
18:54:08|0.9904
18:54:08|0.9904
18:54:10|0.9902
18:54:10|0.9901
18:54:12|0.9901
18:54:13|0.99
18:54:13|0.99
18:54:14|0.9902
18:54:16|0.9902
18:54:17|0.9902
18:54:18|0.9902
18:54:18|0.9902
18:54:20|0.9902
18:54:20|0.9903
18:54:22|0.9903
18:54:22|0.9903
18:54:23|0.9903
18:54:25|0.9902
18:54:25|0.9901
18:54:27|0.9898
18:54:27|0.9898
18:54:29|0.9901
18:54:30|0.9901
18:54:30|0.9901
18:54:31|0.9901
18:54:32|0.9901
18:54:33|0.9903
18:54:34|0.9891
18:54:36|0.9891
18:54:37|0.9888
18:54:38|0.9879
18:54:38|0.9875
18:54:39|0.9878
18:54:40|0.9884
18:54:41|0.9881
18:54:42|0.9882
18:54:43|0.9885
18:54:44|0.9885
18:54:46|0.9885
18:54:46|0.9885
18:54:48|0.9885
18:54:50|0.9881
18:54:50|0.9881
18:54:51|0.989
18:54:52|0.989
18:54:53|0.989
18:54:54|0.989
18:54:55|0.989
18:54:57|0.9891
18:54:59|0.9891
18:55:01|0.9891
18:55:03|0.99
18:55:04|0.99
18:55:06|0.99
18:55:06|0.99
18:55:08|0.9901
18:55:08|0.9906
18:55:11|0.9906
18:55:12|0.9913
18:55:12|0.9913
18:55:14|0.9913
18:55:14|0.9912
18:55:16|0.9912
18:55:17|0.9913
18:55:17|0.9913
18:55:19|0.9913
18:55:19|0.9913
18:55:20|0.9913
18:55:22|0.9908
18:55:22|0.9908
18:55:23|0.9908
18:55:25|0.9908
18:55:25|0.9908
18:55:26|0.9908
18:55:28|0.9908
18:55:28|0.9909
18:55:29|0.9914
18:55:30|0.9915
18:55:31|0.9915
18:55:32|0.9915
18:55:34|0.9915
18:55:35|0.9921
18:55:36|0.9918
18:55:37|0.992
18:55:37|0.9918
18:55:39|0.9942
18:55:39|0.9941
18:55:40|0.9941
18:55:41|0.9941
18:55:43|0.9941
18:55:44|0.9941
18:55:44|0.9944
18:55:45|0.9942
18:55:47|0.9941
18:55:47|0.9941
18:55:48|0.9943
18:55:49|0.9943
18:55:50|0.9943
18:55:51|0.9937
18:55:53|0.9937
18:55:53|0.993
18:55:54|0.9929
18:55:56|0.9929
18:55:56|0.9931
18:55:59|0.9931
18:55:59|0.9936
18:56:01|0.9924
18:56:02|0.9928
18:56:04|0.9929
18:56:06|0.9929
18:56:07|0.9929
18:56:08|0.9927
18:56:09|0.9929
18:56:09|0.9929
18:56:11|0.9929
18:56:12|0.9929
18:56:13|0.9929
18:56:14|0.9929
18:56:14|0.9929
18:56:15|0.9928
18:56:17|0.9928
18:56:18|0.9928
18:56:18|0.9928
18:56:19|0.9928
18:56:21|0.9928
18:56:21|0.9927
18:56:23|0.9923
18:56:23|0.9923
18:56:26|0.9923
18:56:26|0.9923
18:56:27|0.9923
18:56:28|0.9927
18:56:29|0.9929
18:56:30|0.9929
18:56:32|0.9929
18:56:33|0.9927
18:56:34|0.9927
18:56:35|0.9927
18:56:36|0.9927
18:56:37|0.9927
18:56:39|0.993
18:56:39|0.993
18:56:41|0.993
18:56:42|0.9923
18:56:43|0.9923
18:56:44|0.9923
18:56:45|0.9923
18:56:46|0.9923
18:56:47|0.9929
18:56:48|0.9924
18:56:49|0.9929
18:56:50|0.9929
18:56:51|0.9923
18:56:52|0.9928
18:56:53|0.9928
18:56:54|0.9928
18:56:55|0.9928
18:56:56|0.9929
18:56:57|0.9931
18:56:58|0.9931
18:57:00|0.9931
18:57:01|0.9934
18:57:02|0.9928
18:57:03|0.9928
18:57:04|0.9928
18:57:06|0.9928
18:57:06|0.9928
18:57:09|0.9928
18:57:11|0.9928
18:57:11|0.9928
18:57:12|0.9928
18:57:13|0.9928
18:57:14|0.9928
18:57:16|0.9928
18:57:16|0.9931
18:57:18|0.9928
18:57:18|0.9928
18:57:19|0.9928
18:57:20|0.9928
18:57:21|0.9928
18:57:23|0.9928
18:57:24|0.9928
18:57:24|0.9928
18:57:26|0.9928
18:57:26|0.9928
18:57:27|0.9928
18:57:29|0.9928
18:57:30|0.9933
18:57:31|0.9933
18:57:31|0.9933
18:57:32|0.9933
18:57:33|0.9933
18:57:34|0.9933
18:57:35|0.9933
18:57:36|0.9933
18:57:38|0.9933
18:57:38|0.9933
18:57:39|0.9933
18:57:41|0.9933
18:57:41|0.9933
18:57:42|0.9933
18:57:43|0.9933
18:57:44|0.9933
18:57:45|0.9932
18:57:46|0.9932
18:57:47|0.9925
18:57:49|0.993
18:57:50|0.993
18:57:51|0.993
18:57:51|0.993
18:57:53|0.993
18:57:54|0.9928
18:57:55|0.9928
18:57:55|0.9928
18:57:56|0.9928
18:57:57|0.9928
18:57:59|0.9925
18:58:00|0.9926
18:58:02|0.9924
18:58:03|0.9924
18:58:05|0.9924
18:58:06|0.9924
18:58:07|0.9924
18:58:08|0.9924
18:58:09|0.9924
18:58:10|0.9924
18:58:11|0.9924
18:58:13|0.9924
18:58:13|0.9924
18:58:14|0.9924
18:58:15|0.9924
18:58:16|0.9924
18:58:17|0.9924
18:58:18|0.9925
18:58:19|0.9925
18:58:20|0.9925
18:58:21|0.9924
18:58:22|0.9923
18:58:23|0.9923
18:58:24|0.9923
18:58:25|0.9923
18:58:26|0.9923
18:58:28|0.9923
18:58:29|0.9923
18:58:30|0.992
18:58:31|0.992
18:58:32|0.992
18:58:33|0.992
18:58:34|0.992
18:58:35|0.992
18:58:36|0.9918
18:58:37|0.9918
18:58:38|0.9918
18:58:39|0.9916
18:58:40|0.9924
18:58:41|0.9924
18:58:42|0.9924
18:58:43|0.9924
18:58:44|0.9924
18:58:45|0.9916
18:58:46|0.9918
18:58:47|0.9918
18:58:48|0.9918
18:58:49|0.9918
18:58:50|0.9918
18:58:51|0.9918
18:58:52|0.9918
18:58:53|0.9918
18:58:54|0.9918
18:58:55|0.9918
18:58:56|0.9912
18:58:57|0.9912
18:58:58|0.9912
18:58:59|0.9913
18:59:00|0.9913
18:59:02|0.9913
18:59:04|0.992
18:59:05|0.992
18:59:06|0.992
18:59:07|0.9917
18:59:08|0.9917
18:59:09|0.992
18:59:10|0.992
18:59:12|0.992
18:59:13|0.992
18:59:13|0.9918
18:59:16|0.9918
18:59:16|0.9916
18:59:17|0.9918
18:59:18|0.9918
18:59:20|0.9918
18:59:20|0.9918
18:59:21|0.9918
18:59:22|0.9918
18:59:23|0.9905
18:59:24|0.9905
18:59:25|0.9909
18:59:26|0.9914
18:59:27|0.9914
18:59:36|0.9908
18:59:37|0.9908
18:59:38|0.9908
18:59:39|0.9908
18:59:40|0.9908
18:59:41|0.9911
18:59:42|0.9911
18:59:43|0.9911
18:59:44|0.9911
18:59:45|0.9911
18:59:46|0.9908
18:59:47|0.9908
18:59:48|0.9914
18:59:49|0.9914
18:59:50|0.9908
18:59:51|0.9908
18:59:52|0.9908
18:59:53|0.9908
18:59:54|0.9908
18:59:55|0.9908
18:59:56|0.9908
18:59:57|0.9913
18:59:58|0.9913
18:59:59|0.9913
19:00:00|0.9912
19:00:01|0.9913
19:00:03|0.9905
19:00:05|0.9916
19:00:07|0.9922
19:00:08|0.9922
19:00:09|0.9922
19:00:11|0.99
19:00:12|0.9921
19:00:12|0.9919
19:00:14|0.9914
19:00:15|0.9918
19:00:16|0.9918
19:00:17|0.9925
19:00:18|0.9925
19:00:20|0.9922
19:00:20|0.9926
19:00:22|0.9908
19:00:22|0.9908
19:00:23|0.9908
19:00:25|0.9903
19:00:25|0.9916
19:00:27|0.991
19:00:28|0.991
19:00:29|0.991
19:00:30|0.991
19:00:31|0.991
19:00:33|0.9913
19:00:33|0.9912
19:00:34|0.9908
19:00:35|0.9909
19:00:37|0.9909
19:00:37|0.9911
19:00:38|0.9911
19:00:40|0.9911
19:00:40|0.9911
19:00:41|0.9912
19:00:42|0.9912
19:00:43|0.9912
19:00:44|0.9912
19:00:45|0.9912
19:00:46|0.991
19:00:47|0.991
19:00:48|0.991
19:00:49|0.9911
19:00:50|0.9911
19:00:51|0.9916
19:00:52|0.9916
19:00:54|0.9916
19:00:54|0.9916
19:00:56|0.9916
19:00:56|0.9914
19:00:57|0.9914
19:00:58|0.9914
19:00:59|0.9914
19:01:00|0.9914
19:01:01|0.9914
19:01:02|0.9914
19:01:03|0.992
19:01:05|0.9921
19:01:06|0.991
19:01:08|0.9915
19:01:10|0.9912
19:01:11|0.9912
19:01:12|0.992
19:01:12|0.9923
19:01:14|0.9923
19:01:15|0.9923
19:01:16|0.9923
19:01:17|0.9921
19:01:17|0.9921
19:01:18|0.992
19:01:20|0.992
19:01:20|0.992
19:01:21|0.992
19:01:23|0.992
19:01:23|0.992
19:01:25|0.992
19:01:25|0.992
19:01:27|0.992
19:01:28|0.992
19:01:28|0.992
19:01:29|0.9921
19:01:30|0.9921
19:01:31|0.9921
19:01:32|0.9921
19:01:34|0.9918
19:01:34|0.9921
19:01:36|0.9921
19:01:37|0.9921
19:01:37|0.992
19:01:39|0.992
19:01:40|0.9921
19:01:41|0.9921
19:01:42|0.9921
19:01:42|0.9921
19:01:43|0.992
19:01:44|0.992
19:01:45|0.992
19:01:46|0.9919
19:01:47|0.9918
19:01:48|0.9918
19:01:49|0.9918
19:01:50|0.9918
19:01:52|0.9918
19:01:52|0.9918
19:01:53|0.9918
19:01:55|0.9918
19:01:56|0.9918
19:01:57|0.9918
19:01:57|0.9918
19:01:58|0.9918
19:01:59|0.9918
19:02:01|0.9918
19:02:01|0.9912
19:02:02|0.991
19:02:05|0.991
19:02:05|0.991
19:02:07|0.991
19:02:08|0.9906
19:02:10|0.9906
19:02:11|0.9906
19:02:12|0.9906
19:02:13|0.9906
19:02:15|0.9906
19:02:16|0.9907
19:02:16|0.9907
19:02:18|0.9907
19:02:19|0.9907
19:02:20|0.9907
19:02:21|0.9907
19:02:22|0.9907
19:02:23|0.9907
19:02:24|0.9907
19:02:24|0.9907
19:02:26|0.9905
19:02:27|0.9907
19:02:28|0.9907
19:02:29|0.9907
19:02:30|0.9907
19:02:31|0.9907
19:02:32|0.9902
19:02:33|0.9902
19:02:34|0.9905
19:02:35|0.9905
19:02:36|0.9905
19:02:37|0.99
19:02:38|0.9901
19:02:39|0.9901
19:02:40|0.9897
19:02:41|0.9896
19:02:42|0.99
19:02:43|0.99
19:02:44|0.99
19:02:45|0.99
19:02:46|0.99
19:02:46|0.99
19:02:48|0.9896
19:02:49|0.9896
19:02:49|0.9896
19:02:51|0.9896
19:02:52|0.9896
19:02:53|0.9895
19:02:54|0.9895
19:02:55|0.9895
19:02:56|0.9886
19:02:56|0.9881
19:02:58|0.9881
19:02:58|0.9881
19:03:00|0.9887
19:03:00|0.9887
19:03:02|0.9886
19:03:03|0.9886
19:03:04|0.9881
19:03:06|0.9881
19:03:07|0.9882
19:03:07|0.9882
19:03:10|0.9882
19:03:10|0.9882
19:03:11|0.9872
19:03:13|0.9887
19:03:13|0.9887
19:03:14|0.9887
19:03:16|0.9884
19:03:16|0.9886
19:03:17|0.9886
19:03:19|0.9886
19:03:20|0.9886
19:03:21|0.9886
19:03:22|0.9886
19:03:23|0.9886
19:03:24|0.9886
19:03:25|0.9888
19:03:26|0.9888
19:03:27|0.9888
19:03:28|0.9888
19:03:29|0.9888
19:03:30|0.9888
19:03:31|0.9888
19:03:32|0.9888
19:03:33|0.9888
19:03:34|0.9892
19:03:35|0.9893
19:03:36|0.9878
19:03:37|0.9878
19:03:38|0.9878
19:03:39|0.9878
19:03:40|0.9879
19:03:41|0.9879
19:03:42|0.9879
19:03:43|0.9879
19:03:44|0.9879
19:03:45|0.9883
19:03:46|0.9879
19:03:47|0.9879
19:03:48|0.9879
19:03:49|0.9879
19:03:50|0.9879
19:03:51|0.9864
19:03:52|0.9878
19:03:53|0.9878
19:03:54|0.9878
19:03:56|0.9878
19:03:56|0.9878
19:03:57|0.9878
19:03:58|0.9878
19:03:59|0.9878
19:04:00|0.9879
19:04:01|0.9879
19:04:02|0.9873
19:04:03|0.9873
19:04:04|0.9873
19:04:06|0.9873
19:04:08|0.9873
19:04:09|0.9886
19:04:10|0.9886
19:04:12|0.9886
19:04:12|0.9886
19:04:14|0.9886
19:04:15|0.9886
19:04:16|0.9884
19:04:17|0.9886
19:04:18|0.9883
19:04:19|0.9881
19:04:20|0.9882
19:04:21|0.9878
19:04:22|0.9878
19:04:23|0.9875
19:04:24|0.988
19:04:25|0.988
19:04:26|0.988
19:04:27|0.988
19:04:28|0.988
19:04:29|0.988
19:04:30|0.988
19:04:31|0.988
19:04:32|0.9892
19:04:33|0.9886
19:04:34|0.9892
19:04:35|0.9898
19:04:36|0.9898
19:04:37|0.9898
19:04:38|0.9898
19:04:39|0.9898
19:04:40|0.9898
19:04:41|0.9898
19:04:42|0.9898
19:04:43|0.9898
19:04:44|0.9898
19:04:45|0.9896
19:04:46|0.9896
19:04:47|0.9896
19:04:48|0.9896
19:04:49|0.9896
19:04:50|0.9896
19:04:51|0.9896
19:04:52|0.9896
19:04:53|0.9896
19:04:54|0.9896
19:04:55|0.9896
19:04:56|0.9896
19:04:57|0.9896
19:04:58|0.9896
19:04:59|0.9896
19:05:00|0.9896
19:05:01|0.9896
19:05:02|0.9896
19:05:03|0.9896
19:05:04|0.9896
19:05:05|0.9896
19:05:06|0.9896
19:05:08|0.9899
19:05:08|0.9899
19:05:10|0.9899
19:05:12|0.9906
19:05:14|0.9906
19:05:15|0.9905
19:05:17|0.9905
19:05:18|0.9906
19:05:19|0.9907
19:05:20|0.9907
19:05:21|0.9909
19:05:22|0.9909
19:05:23|0.9912
19:05:24|0.9913
19:05:25|0.9913
19:05:26|0.9913
19:05:28|0.9913
19:05:28|0.9913
19:05:31|0.9913
19:05:31|0.9914
19:05:32|0.9913
19:05:33|0.9913
19:05:34|0.9913
19:05:35|0.9913
19:05:36|0.9913
19:05:37|0.9915
19:05:38|0.9915
19:05:39|0.9915
19:05:40|0.9915
19:05:41|0.9915
19:05:42|0.9909
19:05:43|0.9909
19:05:44|0.9909
19:05:45|0.9909
19:05:46|0.9909
19:05:47|0.9909
19:05:48|0.9913
19:05:49|0.9911
19:05:50|0.9919
19:05:51|0.9919
19:05:52|0.9919
19:05:53|0.9913
19:05:54|0.9913
19:05:55|0.9913
19:05:56|0.9913
19:05:57|0.9913
19:05:58|0.9913
19:05:59|0.9913
19:06:00|0.9913
19:06:01|0.9913
19:06:02|0.9913
19:06:03|0.9917
19:06:04|0.9913
19:06:05|0.9915
19:06:06|0.9915
19:06:08|0.9915
19:06:10|0.9914
19:06:11|0.9917
19:06:12|0.9914
19:06:14|0.992
19:06:15|0.992
19:06:16|0.9919
19:06:17|0.9919
19:06:19|0.9919
19:06:20|0.9919
19:06:21|0.9919
19:06:22|0.9918
19:06:23|0.9917
19:06:24|0.9917
19:06:25|0.9919
19:06:26|0.9919
19:06:27|0.9919
19:06:28|0.9917
19:06:28|0.9918
19:06:30|0.9919
19:06:30|0.9919
19:06:32|0.992
19:06:33|0.992
19:06:34|0.992
19:06:35|0.9925
19:06:36|0.9925
19:06:36|0.9925
19:06:37|0.9925
19:06:38|0.9928
19:06:40|0.9928
19:06:41|0.9922
19:06:42|0.9922
19:06:43|0.9923
19:06:44|0.9923
19:06:45|0.9923
19:06:46|0.9923
19:06:46|0.9926
19:06:48|0.9926
19:06:49|0.9928
19:06:50|0.9928
19:06:52|0.9923
19:06:52|0.9921
19:06:53|0.9921
19:06:54|0.9921
19:06:55|0.9921
19:06:56|0.9921
19:06:57|0.9921
19:06:59|0.9921
19:06:59|0.9921
19:07:00|0.9921
19:07:02|0.9921
19:07:03|0.9923
19:07:04|0.9923
19:07:04|0.9927
19:07:05|0.9927
19:07:06|0.9927
19:07:07|0.9928
19:07:10|0.9928
19:07:10|0.9928
19:07:12|0.9928
19:07:12|0.9928
19:07:14|0.9928
19:07:15|0.9928
19:07:16|0.9928
19:07:17|0.9928
19:07:18|0.9928
19:07:19|0.993
19:07:20|0.993
19:07:21|0.9931
19:07:22|0.9931
19:07:23|0.9931
19:07:24|0.9931
19:07:25|0.9931
19:07:26|0.9932
19:07:27|0.9939
19:07:28|0.9936
19:07:29|0.9939
19:07:30|0.9939
19:07:31|0.9939
19:07:32|0.9939
19:07:33|0.9939
19:07:34|0.9938
19:07:35|0.9938
19:07:36|0.9941
19:07:40|0.9947
19:07:42|0.9951
19:07:43|0.9948
19:07:44|0.9948
19:07:45|0.9948
19:07:46|0.9948
19:07:47|0.9947
19:07:48|0.9947
19:07:49|0.9949
19:07:50|0.9949
19:07:51|0.995
19:07:52|0.995
19:07:53|0.995
19:07:54|0.9949
19:07:55|0.9949
19:07:56|0.9949
19:07:57|0.9949
19:07:58|0.9949
19:07:59|0.9949
19:08:00|0.9949
19:08:01|0.9949
19:08:03|0.995
19:08:04|0.995
19:08:05|0.9945
19:08:06|0.9941
19:08:07|0.9947
19:08:08|0.9947
19:08:09|0.9947
19:08:11|0.994
19:08:13|0.994
19:08:14|0.9941
19:08:14|0.9941
19:08:16|0.9942
19:08:17|0.9942
19:08:18|0.9942
19:08:19|0.9942
19:08:20|0.9947
19:08:21|0.9947
19:08:23|0.9947
19:08:24|0.9947
19:08:25|0.9947
19:08:27|0.9944
19:08:27|0.9944
19:08:30|0.994
19:08:31|0.994
19:08:31|0.9941
19:08:32|0.9941
19:08:33|0.9941
19:08:35|0.9941
19:08:35|0.994
19:08:37|0.994
19:08:37|0.9938
19:08:38|0.9938
19:08:40|0.994
19:08:41|0.994
19:08:41|0.994
19:08:43|0.995
19:08:44|0.995
19:08:45|0.995
19:08:45|0.995
19:08:47|0.995
19:08:47|0.995
19:08:49|0.9948
19:08:50|0.9948
19:08:50|0.9948
19:08:51|0.9948
19:08:52|0.9946
19:08:53|0.9946
19:08:55|0.9946
19:08:55|0.9946
19:08:57|0.995
19:08:57|0.9948
19:08:59|0.9948
19:08:59|0.9948
19:09:00|0.9948
19:09:01|0.9951
19:09:03|0.9951
19:09:04|0.9951
19:09:04|0.9949
19:09:05|0.9949
19:09:06|0.9949
19:09:08|0.9949
19:09:08|0.9949
19:09:09|0.9945
19:09:11|0.9948
19:09:12|0.9948
19:09:14|0.995
19:09:15|0.995
19:09:16|0.995
19:09:17|0.995
19:09:18|0.995
19:09:19|0.995
19:09:20|0.995
19:09:21|0.9955
19:09:22|0.9955
19:09:23|0.9955
19:09:24|0.9955
19:09:25|0.9955
19:09:26|0.9953
19:09:27|0.9953
19:09:29|0.9953
19:09:29|0.9954
19:09:31|0.9954
19:09:32|0.9954
19:09:33|0.9954
19:09:35|0.9954
19:09:35|0.9942
19:09:37|0.9941
19:09:37|0.994
19:09:38|0.994
19:09:40|0.994
19:09:41|0.9941
19:09:41|0.9936
19:09:42|0.9936
19:09:44|0.9936
19:09:45|0.9936
19:09:46|0.9936
19:09:48|0.9936
19:09:48|0.9941
19:09:49|0.9941
19:09:50|0.9941
19:09:51|0.9941
19:09:52|0.9941
19:09:53|0.9941
19:09:54|0.9941
19:09:55|0.9941
19:09:56|0.9941
19:09:58|0.9935
19:09:58|0.9935
19:09:59|0.9935
19:10:01|0.9935
19:10:01|0.9935
19:10:02|0.9935
19:10:03|0.9935
19:10:04|0.9935
19:10:05|0.9938
19:10:06|0.9938
19:10:07|0.9933
19:10:08|0.9933
19:10:10|0.9933
19:10:10|0.9933
19:10:13|0.9932
19:10:14|0.9932
19:10:15|0.9932
19:10:16|0.9932
19:10:18|0.9932
19:10:20|0.9932
19:10:21|0.9924
19:10:22|0.9924
19:10:22|0.9925
19:10:24|0.9925
19:10:25|0.9925
19:10:25|0.9925
19:10:26|0.9925
19:10:28|0.9925
19:10:29|0.9921
19:10:29|0.9919
19:10:30|0.9919
19:10:31|0.9914
19:10:32|0.9914
19:10:34|0.9913
19:10:35|0.9906
19:10:36|0.9913
19:10:37|0.9918
19:10:38|0.9918
19:10:38|0.9918
19:10:39|0.9916
19:10:40|0.9916
19:10:42|0.9916
19:10:42|0.9916
19:10:43|0.9915
19:10:46|0.9914
19:10:46|0.9911
19:10:47|0.9914
19:10:48|0.9912
19:10:50|0.991
19:10:50|0.991
19:10:51|0.991
19:10:52|0.991
19:10:53|0.9912
19:10:54|0.9913
19:10:55|0.9913
19:10:56|0.9913
19:10:57|0.9911
19:10:58|0.9911
19:10:59|0.9911
19:11:00|0.9911
19:11:01|0.9911
19:11:02|0.9907
19:11:03|0.9907
19:11:04|0.9911
19:11:05|0.9911
19:11:06|0.9912
19:11:07|0.9912
19:11:08|0.9916
19:11:09|0.9916
19:11:10|0.9916
19:11:11|0.9911
19:11:13|0.9911
19:11:15|0.9918
19:11:17|0.9918
19:11:18|0.9918
19:11:19|0.9918
19:11:19|0.9921
19:11:22|0.9921
19:11:22|0.992
19:11:23|0.992
19:11:25|0.992
19:11:26|0.992
19:11:27|0.992
19:11:28|0.9919
19:11:29|0.9923
19:11:30|0.9923
19:11:32|0.9923
19:11:32|0.9923
19:11:33|0.9923
19:11:34|0.9923
19:11:35|0.9923
19:11:36|0.9923
19:11:37|0.9923
19:11:38|0.9923
19:11:39|0.9926
19:11:40|0.9923
19:11:41|0.9923
19:11:42|0.9923
19:11:43|0.9928
19:11:44|0.9929
19:11:45|0.9931
19:11:46|0.9931
19:11:47|0.9931
19:11:48|0.9931
19:11:49|0.9933
19:11:50|0.9936
19:11:51|0.9936
19:11:52|0.9936
19:11:53|0.9936
19:11:54|0.9936
19:11:55|0.9936
19:11:57|0.9935
19:11:58|0.9942
19:11:59|0.9942
19:12:00|0.9942
19:12:01|0.9942
19:12:02|0.9944
19:12:03|0.9945
19:12:04|0.9945
19:12:06|0.9945
19:12:07|0.9947
19:12:08|0.9947
19:12:09|0.9944
19:12:09|0.9941
19:12:11|0.9941
19:12:12|0.9941
19:12:12|0.9941
19:12:15|0.9941
19:12:16|0.9941
19:12:18|0.9945
19:12:20|0.9941
19:12:21|0.9941
19:12:21|0.9941
19:12:23|0.9938
19:12:24|0.9939
19:12:25|0.9939
19:12:26|0.9939
19:12:26|0.9939
19:12:28|0.9939
19:12:29|0.9939
19:12:30|0.9939
19:12:30|0.9939
19:12:32|0.9939
19:12:33|0.9939
19:12:33|0.9939
19:12:35|0.9938
19:12:36|0.9932
19:12:37|0.993
19:12:38|0.9929
19:12:38|0.9929
19:12:39|0.9929
19:12:41|0.9929
19:12:42|0.9927
19:12:43|0.9927
19:12:44|0.9927
19:12:45|0.9922
19:12:46|0.9922
19:12:47|0.9922
19:12:48|0.9922
19:12:49|0.9921
19:12:50|0.9921
19:12:51|0.9921
19:12:52|0.992
19:12:53|0.9921
19:12:54|0.9921
19:12:55|0.9921
19:12:56|0.9921
19:12:57|0.9922
19:12:57|0.9922
19:12:59|0.9922
19:13:00|0.9922
19:13:00|0.9922
19:13:01|0.9917
19:13:03|0.9917
19:13:04|0.9917
19:13:05|0.9917
19:13:06|0.9917
19:13:07|0.9917
19:13:07|0.9917
19:13:09|0.9917
19:13:10|0.9917
19:13:11|0.9917
19:13:12|0.9917
19:13:13|0.9917
19:13:14|0.9913
19:13:16|0.9917
19:13:17|0.9917
19:13:17|0.9917
19:13:20|0.9917
19:13:21|0.9917
19:13:21|0.9917
19:13:23|0.9918
19:13:24|0.9918
19:13:25|0.9918
19:13:26|0.9918
19:13:27|0.9912
19:13:28|0.9917
19:13:30|0.9917
19:13:30|0.9917
19:13:32|0.9917
19:13:33|0.9917
19:13:34|0.9917
19:13:35|0.9917
19:13:36|0.9917
19:13:37|0.9917
19:13:38|0.9917
19:13:39|0.9917
19:13:40|0.9917
19:13:41|0.9916
19:13:42|0.9916
19:13:43|0.9916
19:13:44|0.9916
19:13:45|0.9917
19:13:46|0.9917
19:13:47|0.9917
19:13:48|0.9917
19:13:49|0.9919
19:13:50|0.9919
19:13:51|0.992
19:13:52|0.992
19:13:53|0.992
19:13:54|0.992
19:13:55|0.992
19:13:56|0.992
19:13:57|0.992
19:13:58|0.992
19:13:59|0.992
19:14:00|0.992
19:14:01|0.9923
19:14:02|0.9923
19:14:03|0.992
19:14:04|0.992
19:14:05|0.992
19:14:06|0.9924
19:14:07|0.9927
19:14:08|0.9931
19:14:09|0.9931
19:14:10|0.9931
19:14:11|0.9931
19:14:12|0.9911
19:14:13|0.9911
19:14:14|0.9911
19:14:15|0.9919
19:14:17|0.9919
19:14:19|0.9919
19:14:20|0.9919
19:14:21|0.992
19:14:23|0.992
19:14:24|0.992
19:14:25|0.992
19:14:26|0.992
19:14:26|0.9919
19:14:28|0.9921
19:14:28|0.9921
19:14:29|0.9921
19:14:30|0.9921
19:14:31|0.9921
19:14:33|0.9921
19:14:33|0.9921
19:14:35|0.9921
19:14:36|0.9921
19:14:37|0.9921
19:14:38|0.9921
19:14:39|0.9921
19:14:40|0.9919
19:14:41|0.9919
19:14:42|0.9919
19:14:43|0.9919
19:14:44|0.9909
19:14:45|0.9908
19:14:46|0.9907
19:14:47|0.9907
19:14:48|0.9907
19:14:49|0.9907
19:14:50|0.9907
19:14:51|0.9907
19:14:52|0.9907
19:14:53|0.9907
19:14:54|0.9912
19:14:55|0.9912
19:14:56|0.9907
19:14:57|0.9909
19:14:58|0.991
19:14:59|0.991
19:15:00|0.991
19:15:01|0.9909
19:15:02|0.9909
19:15:03|0.9921
19:15:04|0.9921
19:15:05|0.9921
19:15:07|0.9927
19:15:07|0.9932
19:15:09|0.9931
19:15:10|0.9931
19:15:10|0.9931
19:15:12|0.9931
19:15:13|0.9929
19:15:13|0.9929
19:15:15|0.9924
19:15:16|0.9924
19:15:17|0.993
19:15:19|0.9926
19:15:20|0.9925
19:15:21|0.9925
19:15:22|0.9925
19:15:23|0.9928
19:15:23|0.9928
19:15:24|0.9928
19:15:25|0.9928
19:15:28|0.9939
19:15:29|0.9937
19:15:29|0.9937
19:15:30|0.9936
19:15:31|0.9936
19:15:32|0.9936
19:15:33|0.9936
19:15:34|0.9936
19:15:35|0.9937
19:15:37|0.9936
19:15:37|0.9931
19:15:38|0.9937
19:15:39|0.9937
19:15:40|0.9937
19:15:41|0.9936
19:15:42|0.9936
19:15:43|0.9936
19:15:45|0.9936
19:15:45|0.9936
19:15:46|0.9936
19:15:47|0.9936
19:15:49|0.9936
19:15:49|0.9936
19:15:50|0.9937
19:15:51|0.9936
19:15:52|0.9936
19:15:53|0.9936
19:15:54|0.9935
19:15:55|0.9935
19:15:56|0.994
19:15:57|0.9938
19:15:58|0.9936
19:15:59|0.9935
19:16:00|0.9935
19:16:01|0.9935
19:16:02|0.9938
19:16:03|0.9936
19:16:04|0.9936
19:16:05|0.9936
19:16:06|0.9936
19:16:07|0.9936
19:16:08|0.9936
19:16:09|0.9936
19:16:10|0.9938
19:16:12|0.994
19:16:13|0.994
19:16:15|0.994
19:16:15|0.9936
19:16:17|0.9936
19:16:19|0.9936
19:16:21|0.9936
19:16:22|0.9936
19:16:24|0.9936
19:16:25|0.9936
19:16:26|0.9935
19:16:27|0.9935
19:16:28|0.9935
19:16:29|0.9935
19:16:30|0.9935
19:16:31|0.9935
19:16:32|0.9935
19:16:33|0.9935
19:16:34|0.9935
19:16:35|0.9933
19:16:36|0.9933
19:16:37|0.9933
19:16:38|0.9933
19:16:39|0.9933
19:16:40|0.9933
19:16:41|0.9933
19:16:42|0.9933
19:16:43|0.9933
19:16:44|0.9933
19:16:45|0.9933
19:16:46|0.9933
19:16:47|0.9933
19:16:48|0.993
19:16:49|0.993
19:16:50|0.993
19:16:50|0.993
19:16:52|0.9933
19:16:52|0.9933
19:16:54|0.9927
19:16:54|0.9927
19:16:56|0.9932
19:16:57|0.9932
19:16:58|0.9932
19:16:59|0.9932
19:17:00|0.9928
19:17:00|0.9928
19:17:02|0.9928
19:17:03|0.9928
19:17:03|0.9929
19:17:05|0.9929
19:17:05|0.9929
19:17:06|0.9929
19:17:07|0.9931
19:17:08|0.9931
19:17:09|0.9931
19:17:11|0.9931
19:17:12|0.9931
19:17:13|0.9931
19:17:14|0.9931
19:17:15|0.9931
19:17:15|0.9931
19:17:17|0.9935
19:17:18|0.9935
19:17:20|0.9938
19:17:22|0.9943
19:17:23|0.9947
19:17:24|0.9948
19:17:25|0.9958
19:17:26|0.9966
19:17:27|0.9968
19:17:28|0.9968
19:17:29|0.9968
19:17:30|0.9968
19:17:31|0.9969
19:17:32|0.9969
19:17:33|0.9975
19:17:34|0.9975
19:17:36|0.9975
19:17:36|0.9975
19:17:38|0.9965
19:17:39|0.9966
19:17:39|0.9959
19:17:41|0.9959
19:17:41|0.9959
19:17:43|0.9959
19:17:43|0.9953
19:17:46|0.9955
19:17:47|0.9955
19:17:47|0.9955
19:17:49|0.9948
19:17:50|0.9953
19:17:51|0.9953
19:17:52|0.9953
19:17:53|0.9953
19:17:54|0.9954
19:17:55|0.9954
19:17:56|0.9954
19:17:57|0.9953
19:17:58|0.9952
19:17:59|0.9952
19:18:00|0.9952
19:18:01|0.9952
19:18:02|0.9952
19:18:03|0.9953
19:18:04|0.9953
19:18:05|0.9953
19:18:07|0.9953
19:18:07|0.9953
19:18:08|0.9953
19:18:09|0.9958
19:18:10|0.9958
19:18:11|0.9958
19:18:12|0.9958
19:18:13|0.9958
19:18:14|0.9958
19:18:15|0.9958
19:18:16|0.9958
19:18:17|0.9958
19:18:18|0.9958
19:18:20|0.9958
19:18:22|0.9958
19:18:23|0.9958
19:18:25|0.996
19:18:26|0.9958
19:18:26|0.9958
19:18:28|0.9958
19:18:29|0.9958
19:18:31|0.9952
19:18:32|0.9951
19:18:32|0.9946
19:18:33|0.9943
19:18:34|0.9943
19:18:35|0.9944
19:18:36|0.9944
19:18:37|0.9942
19:18:38|0.9942
19:18:39|0.994
19:18:40|0.9937
19:18:41|0.9937
19:18:42|0.9935
19:18:43|0.9935
19:18:44|0.9935
19:18:45|0.9935
19:18:46|0.9935
19:18:47|0.9935
19:18:48|0.9935
19:18:50|0.9935
19:18:50|0.9935
19:18:52|0.9934
19:18:53|0.9934
19:18:54|0.9931
19:18:55|0.9931
19:18:56|0.9932
19:18:57|0.9932
19:18:58|0.9932
19:18:59|0.9935
19:19:00|0.9935
19:19:01|0.9935
19:19:02|0.9931
19:19:03|0.9934
19:19:04|0.9934
19:19:05|0.9934
19:19:06|0.9934
19:19:07|0.9934
19:19:08|0.9933
19:19:09|0.9933
19:19:10|0.9943
19:19:11|0.9948
19:19:12|0.9964
19:19:13|0.9954
19:19:14|0.9954
19:19:15|0.9954
19:19:16|0.9942
19:19:17|0.9946
19:19:18|0.9946
19:19:19|0.9946
19:19:20|0.9946
19:19:21|0.9938
19:19:23|0.9938
19:19:25|0.9942
19:19:26|0.9942
19:19:28|0.9942
19:19:29|0.9942
19:19:30|0.9942
19:19:31|0.9942
19:19:32|0.9942
19:19:33|0.9938
19:19:34|0.9936
19:19:35|0.9936
19:19:37|0.9936
19:19:39|0.9937
19:19:40|0.9941
19:19:40|0.9934
19:19:42|0.9934
19:19:43|0.9934
19:19:44|0.9934
19:19:45|0.9934
19:19:47|0.9937
19:19:47|0.9937
19:19:48|0.9937
19:19:49|0.9938
19:19:50|0.994
19:19:51|0.994
19:19:52|0.994
19:19:53|0.9936
19:19:54|0.9936
19:19:55|0.9936
19:19:56|0.9936
19:19:58|0.9935
19:19:58|0.9935
19:19:59|0.9933
19:20:00|0.9932
19:20:02|0.9932
19:20:02|0.9932
19:20:04|0.9932
19:20:05|0.9932
19:20:07|0.9934
19:20:07|0.9931
19:20:08|0.9931
19:20:09|0.9938
19:20:10|0.9934
19:20:11|0.9934
19:20:12|0.9934
19:20:13|0.9934
19:20:15|0.9935
19:20:16|0.9935
19:20:17|0.9935
19:20:18|0.9935
19:20:19|0.9935
19:20:20|0.9935
19:20:21|0.9935
19:20:23|0.9935
19:20:24|0.9935
19:20:25|0.9937
19:20:27|0.9937
19:20:28|0.9937
19:20:30|0.9937
19:20:31|0.9937
19:20:32|0.9937
19:20:33|0.994
19:20:35|0.994
19:20:36|0.994
19:20:37|0.994
19:20:38|0.994
19:20:39|0.994
19:20:39|0.994
19:20:41|0.994
19:20:42|0.994
19:20:44|0.994
19:20:45|0.994
19:20:46|0.994
19:20:47|0.994
19:20:48|0.9935
19:20:49|0.9936
19:20:50|0.9936
19:20:51|0.9936
19:20:52|0.9933
19:20:52|0.9933
19:20:54|0.9933
19:20:54|0.9936
19:20:55|0.9936
19:20:56|0.9936
19:20:57|0.9933
19:20:58|0.9933
19:21:00|0.9933
19:21:01|0.9933
19:21:02|0.9933
19:21:02|0.9933
19:21:04|0.9933
19:21:04|0.9939
19:21:06|0.9939
19:21:08|0.9939
19:21:08|0.9941
19:21:09|0.9941
19:21:10|0.9941
19:21:11|0.9941
19:21:12|0.9941
19:21:13|0.9941
19:21:14|0.9941
19:21:15|0.9941
19:21:16|0.9941
19:21:17|0.9941
19:21:19|0.9941
19:21:20|0.9941
19:21:20|0.9941
19:21:21|0.9941
19:21:23|0.9941
19:21:24|0.9941
19:21:26|0.9938
19:21:28|0.994
19:21:29|0.994
19:21:31|0.994
19:21:32|0.994
19:21:33|0.994
19:21:34|0.994
19:21:35|0.9937
19:21:36|0.9937
19:21:37|0.9937
19:21:38|0.9937
19:21:39|0.9937
19:21:40|0.9929
19:21:41|0.9929
19:21:42|0.9929
19:21:43|0.9927
19:21:44|0.9927
19:21:45|0.9919
19:21:46|0.9922
19:21:47|0.9923
19:21:48|0.9923
19:21:49|0.9923
19:21:51|0.9923
19:21:52|0.9921
19:21:53|0.9921
19:21:53|0.9921
19:21:55|0.9921
19:21:56|0.992
19:21:57|0.992
19:21:58|0.992
19:21:59|0.992
19:22:00|0.992
19:22:01|0.9922
19:22:02|0.9922
19:22:03|0.9922
19:22:04|0.9922
19:22:05|0.9922
19:22:06|0.992
19:22:07|0.992
19:22:08|0.992
19:22:09|0.9916
19:22:10|0.9916
19:22:11|0.9916
19:22:12|0.9916
19:22:13|0.9916
19:22:14|0.9916
19:22:15|0.9911
19:22:16|0.9913
19:22:17|0.9913
19:22:19|0.9913
19:22:19|0.9913
19:22:21|0.9913
19:22:21|0.9908
19:22:23|0.9903
19:22:25|0.9898
19:22:27|0.9904
19:22:28|0.9896
19:22:29|0.9896
19:22:30|0.9896
19:22:32|0.9898
19:22:33|0.9896
19:22:34|0.9896
19:22:35|0.9896
19:22:36|0.9898
19:22:37|0.9898
19:22:38|0.9898
19:22:39|0.9897
19:22:40|0.9894
19:22:41|0.9893
19:22:42|0.989
19:22:43|0.9888
19:22:44|0.9888
19:22:45|0.9888
19:22:46|0.9884
19:22:47|0.9884
19:22:48|0.9884
19:22:49|0.9868
19:22:50|0.9866
19:22:51|0.9866
19:22:52|0.9863
19:22:54|0.9866
19:22:55|0.9863
19:22:56|0.9862
19:22:57|0.9862
19:22:58|0.9857
19:22:59|0.9855
19:23:01|0.9852
19:23:01|0.9856
19:23:02|0.9856
19:23:04|0.9856
19:23:04|0.9857
19:23:05|0.9857
19:23:07|0.9857
19:23:07|0.9857
19:23:08|0.9857
19:23:09|0.9857
19:23:10|0.9857
19:23:11|0.9861
19:23:12|0.9869
19:23:13|0.9872
19:23:15|0.9872
19:23:15|0.9872
19:23:16|0.9872
19:23:18|0.9872
19:23:18|0.9872
19:23:19|0.9881
19:23:20|0.988
19:23:21|0.988
19:23:22|0.988
19:23:23|0.988
19:23:26|0.9879
19:23:27|0.9878
19:23:28|0.9878
19:23:29|0.9878
19:23:30|0.9879
19:23:31|0.9879
19:23:32|0.9879
19:23:33|0.9884
19:23:35|0.9888
19:23:36|0.9891
19:23:37|0.9891
19:23:38|0.9892
19:23:39|0.9892
19:23:40|0.9892
19:23:41|0.9892
19:23:42|0.9887
19:23:44|0.9887
19:23:46|0.9889
19:23:46|0.9889
19:23:48|0.9889
19:23:49|0.9889
19:23:50|0.9889
19:23:50|0.9889
19:23:52|0.9887
19:23:52|0.9887
19:23:54|0.9887
19:23:55|0.9887
19:23:56|0.9887
19:23:57|0.9887
19:23:57|0.988
19:23:59|0.988
19:23:59|0.988
19:24:01|0.988
19:24:02|0.988
19:24:03|0.988
19:24:04|0.988
19:24:04|0.988
19:24:06|0.988
19:24:07|0.988
19:24:08|0.988
19:24:08|0.9883
19:24:09|0.9881
19:24:11|0.9881
19:24:11|0.9881
19:24:13|0.9881
19:24:13|0.9881
19:24:15|0.9881
19:24:15|0.9881
19:24:16|0.9879
19:24:18|0.9873
19:24:19|0.9879
19:24:19|0.9879
19:24:20|0.9879
19:24:21|0.9879
19:24:22|0.9879
19:24:23|0.9879
19:24:24|0.9875
19:24:27|0.9879
19:24:27|0.9879
19:24:29|0.9878
19:24:31|0.9881
19:24:32|0.9881
19:24:33|0.9881
19:24:35|0.9881
19:24:37|0.9881
19:24:37|0.9878
19:24:38|0.9879
19:24:39|0.9879
19:24:40|0.9879
19:24:41|0.9886
19:24:42|0.9886
19:24:43|0.9886
19:24:44|0.9886
19:24:45|0.9886
19:24:46|0.9888
19:24:47|0.9883
19:24:48|0.9883
19:24:49|0.9883
19:24:51|0.9883
19:24:52|0.9883
19:24:53|0.9883
19:24:54|0.9883
19:24:55|0.9883
19:24:56|0.9883
19:24:57|0.9883
19:24:58|0.9883
19:24:59|0.988
19:25:00|0.988
19:25:01|0.988
19:25:02|0.988
19:25:03|0.9878
19:25:04|0.9878
19:25:05|0.9878
19:25:06|0.9878
19:25:07|0.9878
19:25:08|0.9878
19:25:09|0.9878
19:25:10|0.9878
19:25:11|0.9876
19:25:12|0.9876
19:25:13|0.9876
19:25:14|0.9876
19:25:15|0.9874
19:25:17|0.9874
19:25:18|0.9874
19:25:18|0.9874
19:25:20|0.9874
19:25:21|0.9874
19:25:22|0.9878
19:25:23|0.9884
19:25:24|0.9884
19:25:25|0.9884
19:25:26|0.9884
19:25:28|0.9878
19:25:29|0.9878
19:25:30|0.9882
19:25:32|0.9887
19:25:33|0.988
19:25:35|0.988
19:25:37|0.9876
19:25:38|0.9876
19:25:38|0.9876
19:25:40|0.9876
19:25:41|0.9882
19:25:42|0.9882
19:25:43|0.9882
19:25:44|0.9882
19:25:45|0.988
19:25:46|0.988
19:25:47|0.988
19:25:48|0.988
19:25:49|0.988
19:25:50|0.988
19:25:51|0.9879
19:25:53|0.9879
19:25:53|0.9879
19:25:55|0.9879
19:25:56|0.9879
19:25:56|0.9879
19:25:59|0.9874
19:25:59|0.9875
19:26:00|0.9875
19:26:01|0.9875
19:26:02|0.9875
19:26:03|0.9875
19:26:04|0.9875
19:26:05|0.9882
19:26:06|0.9882
19:26:08|0.9882
19:26:09|0.9882
19:26:11|0.9882
19:26:12|0.9888
19:26:13|0.9894
19:26:13|0.9897
19:26:14|0.9897
19:26:16|0.9897
19:26:17|0.9897
19:26:18|0.9897
19:26:19|0.9897
19:26:20|0.9897
19:26:21|0.9896
19:26:22|0.9896
19:26:23|0.9896
19:26:24|0.9896
19:26:25|0.9889
19:26:26|0.9889
19:26:27|0.989
19:26:29|0.9887
19:26:29|0.9887
19:26:31|0.9887
19:26:31|0.9886
19:26:33|0.9886
19:26:34|0.9886
19:26:35|0.9891
19:26:36|0.9883
19:26:38|0.9883
19:26:38|0.9884
19:26:40|0.9884
19:26:41|0.9884
19:26:41|0.9884
19:26:42|0.9884
19:26:44|0.9884
19:26:44|0.9884
19:26:45|0.989
19:26:47|0.9886
19:26:48|0.9884
19:26:49|0.9884
19:26:50|0.9884
19:26:51|0.9884
19:26:52|0.9884
19:26:53|0.9895
19:26:54|0.9895
19:26:55|0.9894
19:26:56|0.9894
19:26:57|0.9895
19:26:58|0.9895
19:26:59|0.9898
19:27:00|0.9896
19:27:01|0.9899
19:27:02|0.9899
19:27:03|0.9899
19:27:04|0.9899
19:27:05|0.9898
19:27:06|0.9898
19:27:07|0.99
19:27:08|0.9897
19:27:09|0.9897
19:27:10|0.9897
19:27:11|0.9897
19:27:12|0.9897
19:27:13|0.993
19:27:14|0.9927
19:27:15|0.9934
19:27:16|0.9931
19:27:17|0.9938
19:27:18|0.9937
19:27:19|0.9936
19:27:20|0.9924
19:27:22|0.9927
19:27:23|0.9927
19:27:24|0.9924
19:27:25|0.9919
19:27:26|0.9919
19:27:27|0.9917
19:27:28|0.992
19:27:30|0.992
19:27:32|0.992
19:27:33|0.9921
19:27:34|0.9918
19:27:35|0.9918
19:27:36|0.9911
19:27:36|0.9911
19:27:38|0.9923
19:27:39|0.9924
19:27:40|0.9924
19:27:41|0.9924
19:27:42|0.9929
19:27:43|0.9929
19:27:44|0.9931
19:27:45|0.9931
19:27:46|0.9931
19:27:47|0.9931
19:27:49|0.9931
19:27:49|0.993
19:27:50|0.993
19:27:52|0.993
19:27:53|0.993
19:27:54|0.9928
19:27:56|0.9928
19:27:57|0.9928
19:27:58|0.9928
19:27:58|0.9928
19:28:00|0.9926
19:28:01|0.9928
19:28:01|0.9934
19:28:02|0.9934
19:28:04|0.9934
19:28:05|0.9934
19:28:06|0.9934
19:28:07|0.9934
19:28:08|0.9932
19:28:10|0.9932
19:28:10|0.9933
19:28:12|0.9933
19:28:12|0.9933
19:28:14|0.9933
19:28:14|0.9933
19:28:15|0.9933
19:28:17|0.9933
19:28:17|0.9933
19:28:19|0.9933
19:28:20|0.9933
19:28:20|0.9933
19:28:22|0.9933
19:28:22|0.993
19:28:23|0.9931
19:28:24|0.9931
19:28:25|0.993
19:28:26|0.993
19:28:27|0.993
19:28:28|0.993
19:28:29|0.9932
19:28:32|0.9932
19:28:33|0.9932
19:28:34|0.9932
19:28:35|0.9932
19:28:36|0.9941
19:28:38|0.9944
19:28:38|0.9943
19:28:40|0.9945
19:28:41|0.9957
19:28:42|0.9974
19:28:43|0.9964
19:28:45|0.9966
19:28:45|0.9972
19:28:48|0.9972
19:28:48|0.997
19:28:49|0.9962
19:28:50|0.9962
19:28:51|0.9962
19:28:52|0.9967
19:28:53|0.9967
19:28:54|0.9967
19:28:55|0.9967
19:28:57|0.997
19:28:58|0.997
19:28:59|0.9964
19:29:00|0.9962
19:29:01|0.9961
19:29:03|0.9959
19:29:03|0.9959
19:29:04|0.9959
19:29:05|0.9959
19:29:06|0.9959
19:29:07|0.9959
19:29:08|0.9959
19:29:09|0.9959
19:29:10|0.9968
19:29:11|0.9968
19:29:12|0.9968
19:29:13|0.9968
19:29:14|0.9968
19:29:16|0.9963
19:29:17|0.9963
19:29:18|0.9963
19:29:19|0.9965
19:29:20|0.9966
19:29:21|0.9966
19:29:22|0.9965
19:29:23|0.9965
19:29:25|0.9965
19:29:26|0.9965
19:29:27|0.9965
19:29:28|0.9967
19:29:29|0.9967
19:29:30|0.9967
19:29:32|0.9966
19:29:32|0.9968
19:29:34|0.9971
19:29:35|0.9962
19:29:37|0.9962
19:29:38|0.9964
19:29:40|0.9964
19:29:41|0.9964
19:29:43|0.9964
19:29:43|0.9959
19:29:44|0.9954
19:29:45|0.9948
19:29:47|0.9947
19:29:48|0.9947
19:29:49|0.9946
19:29:50|0.9946
19:29:51|0.9946
19:29:52|0.9946
19:29:53|0.9946
19:29:54|0.9946
19:29:55|0.9946
19:29:56|0.9946
19:29:57|0.9946
19:29:58|0.9946
19:29:59|0.9946
19:30:00|0.9947
19:30:01|0.9948
19:30:02|0.9948
19:30:03|0.9948
19:30:04|0.9948
19:30:05|0.9951
19:30:06|0.9947
19:30:07|0.9946
19:30:08|0.9946
19:30:09|0.994
19:30:10|0.9946
19:30:11|0.9943
19:30:12|0.9943
19:30:13|0.9939
19:30:15|0.9935
19:30:16|0.9939
19:30:17|0.9939
19:30:18|0.9939
19:30:19|0.9939
19:30:19|0.9939
19:30:21|0.9934
19:30:22|0.9934
19:30:22|0.9938
19:30:24|0.9938
19:30:25|0.9938
19:30:26|0.9938
19:30:27|0.9938
19:30:28|0.9938
19:30:29|0.9938
19:30:31|0.9933
19:30:33|0.9931
19:30:34|0.9934
19:30:35|0.9934
19:30:37|0.9934
19:30:38|0.9934
19:30:39|0.9934
19:30:40|0.9933
19:30:41|0.9934
19:30:42|0.9934
19:30:44|0.9934
19:30:45|0.9934
19:30:46|0.9934
19:30:47|0.9934
19:30:48|0.9941
19:30:49|0.9941
19:30:49|0.9941
19:30:50|0.9941
19:30:52|0.9941
19:30:53|0.9941
19:30:53|0.9941
19:30:55|0.9941
19:30:57|0.9941
19:30:58|0.9941
19:30:59|0.9939
19:30:59|0.9939
19:31:00|0.9939
19:31:02|0.9939
19:31:03|0.9936
19:31:03|0.9935
19:31:04|0.9935
19:31:05|0.9933
19:31:06|0.9941
19:31:07|0.9941
19:31:08|0.9933
19:31:09|0.9933
19:31:10|0.9933
19:31:11|0.9933
19:31:12|0.9933
19:31:13|0.9936
19:31:14|0.9936
19:31:15|0.9936
19:31:16|0.9936
19:31:17|0.9936
19:31:18|0.9937
19:31:19|0.9936
19:31:20|0.9936
19:31:22|0.9936
19:31:24|0.9933
19:31:25|0.9932
19:31:25|0.9933
19:31:26|0.9931
19:31:27|0.9931
19:31:28|0.9931
19:31:29|0.9931
19:31:30|0.9937
19:31:32|0.9935
19:31:34|0.9935
19:31:35|0.9935
19:31:36|0.9937
19:31:37|0.9946
19:31:38|0.9946
19:31:39|0.9946
19:31:40|0.9946
19:31:41|0.9952
19:31:42|0.9953
19:31:43|0.9954
19:31:44|0.9954
19:31:45|0.9954
19:31:47|0.9958
19:31:49|0.9958
19:31:49|0.9958
19:31:51|0.9949
19:31:52|0.9949
19:31:53|0.9947
19:31:54|0.9947
19:31:55|0.9947
19:31:55|0.9949
19:31:57|0.9963
19:31:58|0.9963
19:31:59|0.9963
19:32:00|0.9963
19:32:01|0.9963
19:32:02|0.9963
19:32:03|0.9957
19:32:04|0.9961
19:32:05|0.9961
19:32:06|0.9961
19:32:07|0.9961
19:32:08|0.9961
19:32:09|0.9961
19:32:10|0.9961
19:32:12|0.9959
19:32:13|0.9959
19:32:13|0.9959
19:32:15|0.9959
19:32:16|0.9961
19:32:17|0.9961
19:32:18|0.9956
19:32:18|0.9956
19:32:19|0.9956
19:32:21|0.9956
19:32:21|0.9956
19:32:23|0.9956
19:32:24|0.9961
19:32:24|0.9961
19:32:27|0.9961
19:32:27|0.9958
19:32:28|0.9958
19:32:29|0.9958
19:32:30|0.9958
19:32:31|0.9958
19:32:33|0.9958
19:32:35|0.9968
19:32:36|0.9968
19:32:38|0.9968
19:32:39|0.9968
19:32:40|0.9959
19:32:41|0.9959
19:32:42|0.9959
19:32:44|0.9959
19:32:45|0.9963
19:32:46|0.9963
19:32:47|0.9963
19:32:48|0.9962
19:32:49|0.9962
19:32:50|0.9963
19:32:51|0.9959
19:32:52|0.9959
19:32:52|0.9958
19:32:54|0.9962
19:32:55|0.9958
19:32:56|0.9958
19:32:57|0.9958
19:32:57|0.9958
19:32:59|0.9958
19:33:00|0.9958
19:33:00|0.9958
19:33:02|0.9958
19:33:02|0.9958
19:33:04|0.9958
19:33:05|0.9961
19:33:06|0.9961
19:33:07|0.9947
19:33:08|0.9953
19:33:09|0.995
19:33:09|0.995
19:33:11|0.9953
19:33:12|0.9953
19:33:13|0.9953
19:33:14|0.9953
19:33:15|0.9953
19:33:15|0.9953
19:33:16|0.9953
19:33:18|0.9953
19:33:19|0.9953
19:33:20|0.9953
19:33:21|0.9953
19:33:22|0.9953
19:33:23|0.9958
19:33:23|0.9958
19:33:25|0.9958
19:33:25|0.9954
19:33:27|0.9954
19:33:28|0.9954
19:33:29|0.9946
19:33:30|0.9947
19:33:30|0.9947
19:33:31|0.9947
19:33:33|0.9947
19:33:34|0.9947
19:33:36|0.9945
19:33:38|0.9945
19:33:40|0.9945
19:33:41|0.9945
19:33:42|0.9945
19:33:43|0.9945
19:33:44|0.9945
19:33:45|0.9945
19:33:46|0.9945
19:33:47|0.9943
19:33:48|0.9943
19:33:49|0.9944
19:33:50|0.9944
19:33:51|0.9943
19:33:52|0.9943
19:33:53|0.9943
19:33:54|0.9943
19:33:55|0.9943
19:33:57|0.9943
19:33:58|0.9943
19:33:59|0.9943
19:34:00|0.9943
19:34:00|0.9943
19:34:03|0.9943
19:34:04|0.9948
19:34:04|0.9948
19:34:07|0.9942
19:34:07|0.9947
19:34:08|0.9947
19:34:09|0.9947
19:34:11|0.9947
19:34:12|0.9947
19:34:13|0.9947
19:34:14|0.9947
19:34:15|0.9947
19:34:16|0.9947
19:34:17|0.9947
19:34:18|0.9947
19:34:19|0.9947
19:34:20|0.9947
19:34:21|0.9947
19:34:22|0.9947
19:34:23|0.9947
19:34:24|0.9947
19:34:25|0.9947
19:34:26|0.9947
19:34:27|0.9947
19:34:28|0.9948
19:34:29|0.9948
19:34:30|0.9948
19:34:31|0.9947
19:34:32|0.9949
19:34:33|0.995
19:34:34|0.995
19:34:35|0.995
19:34:36|0.995
19:34:38|0.995
19:34:40|0.995
19:34:42|0.9952
19:34:42|0.9952
19:34:44|0.9952
19:34:44|0.995
19:34:46|0.995
19:34:47|0.9951
19:34:48|0.9951
19:34:49|0.995
19:34:50|0.995
19:34:51|0.995
19:34:53|0.995
19:34:54|0.9956
19:34:55|0.9956
19:34:56|0.9956
19:34:57|0.9956
19:34:58|0.9956
19:34:59|0.9951
19:35:00|0.9951
19:35:01|0.9953
19:35:02|0.9953
19:35:04|0.9953
19:35:04|0.9955
19:35:06|0.9955
19:35:06|0.9955
19:35:07|0.9955
19:35:09|0.9954
19:35:10|0.9956
19:35:11|0.9956
19:35:11|0.9957
19:35:12|0.9957
19:35:14|0.9957
19:35:15|0.9957
19:35:16|0.9957
19:35:17|0.9957
19:35:18|0.9957
19:35:19|0.9957
19:35:20|0.9957
19:35:21|0.9957
19:35:22|0.9957
19:35:22|0.9957
19:35:24|0.9963
19:35:25|0.9963
19:35:26|0.9963
19:35:27|0.9963
19:35:27|0.9965
19:35:29|0.9963
19:35:30|0.9957
19:35:31|0.9956
19:35:32|0.9956
19:35:32|0.9956
19:35:34|0.9956
19:35:34|0.9953
19:35:36|0.9952
19:35:36|0.9951
19:35:39|0.9951
19:35:40|0.9951
19:35:41|0.9953
19:35:41|0.9957
19:35:44|0.9957
19:35:45|0.9957
19:35:46|0.9957
19:35:47|0.9957
19:35:48|0.996
19:35:49|0.996
19:35:50|0.996
19:35:51|0.996
19:35:52|0.996
19:35:53|0.996
19:35:54|0.9966
19:35:55|0.9966
19:35:56|0.9966
19:35:57|0.9966
19:35:58|0.9966
19:35:59|0.9966
19:36:00|0.9961
19:36:01|0.9961
19:36:02|0.9961
19:36:03|0.9961
19:36:05|0.9965
19:36:06|0.9965
19:36:07|0.9961
19:36:07|0.9968
19:36:08|0.9966
19:36:09|0.9966
19:36:11|0.9962
19:36:12|0.9962
19:36:14|0.9962
19:36:14|0.9962
19:36:15|0.9962
19:36:16|0.9962
19:36:17|0.9962
19:36:18|0.9962
19:36:19|0.9962
19:36:20|0.9962
19:36:21|0.9962
19:36:22|0.9965
19:36:23|0.9966
19:36:24|0.9966
19:36:25|0.9966
19:36:26|0.9966
19:36:27|0.9966
19:36:28|0.9966
19:36:29|0.9966
19:36:30|0.9966
19:36:31|0.9961
19:36:32|0.9964
19:36:33|0.9964
19:36:34|0.9964
19:36:35|0.9964
19:36:36|0.9964
19:36:38|0.9964
19:36:39|0.9964
19:36:41|0.9965
19:36:42|0.9965
19:36:43|0.9965
19:36:44|0.9965
19:36:45|0.9965
19:36:46|0.9966
19:36:47|0.9966
19:36:48|0.9968
19:36:50|0.9964
19:36:51|0.9967
19:36:51|0.9967
19:36:53|0.9967
19:36:54|0.9967
19:36:55|0.9968
19:36:56|0.9966
19:36:57|0.9967
19:36:58|0.9965
19:36:58|0.9965
19:37:00|0.9965
19:37:01|0.9965
19:37:02|0.9964
19:37:03|0.9964
19:37:04|0.9964
19:37:05|0.9964
19:37:06|0.9964
19:37:07|0.9964
19:37:08|0.996
19:37:09|0.996
19:37:10|0.996
19:37:11|0.9967
19:37:12|0.9968
19:37:13|0.9968
19:37:14|0.9966
19:37:15|0.9966
19:37:15|0.9966
19:37:17|0.9966
19:37:18|0.9966
19:37:19|0.9966
19:37:20|0.9969
19:37:21|0.9972
19:37:22|0.9972
19:37:23|0.9974
19:37:24|0.9974
19:37:25|0.9968
19:37:26|0.9968
19:37:27|0.9968
19:37:28|0.997
19:37:28|0.9965
19:37:30|0.9965
19:37:32|0.9965
19:37:32|0.9977
19:37:34|0.9977
19:37:35|0.9975
19:37:35|0.9975
19:37:36|0.9974
19:37:37|0.9974
19:37:40|0.9974
19:37:41|0.9974
19:37:42|0.9974
19:37:43|0.9974
19:37:44|0.9974
19:37:45|0.9974
19:37:47|0.9974
19:37:48|0.9979
19:37:49|0.9979
19:37:50|0.998
19:37:51|0.998
19:37:51|0.998
19:37:53|0.998
19:37:54|0.998
19:37:55|0.998
19:37:56|0.998
19:37:58|0.998
19:37:58|0.9976
19:37:59|0.9976
19:38:01|0.9982
19:38:01|0.9982
19:38:02|0.999
19:38:04|0.9991
19:38:04|0.999
19:38:05|0.9993
19:38:06|0.9992
19:38:09|0.9992
19:38:09|0.9991
19:38:10|0.999
19:38:11|0.999
19:38:13|0.9992
19:38:14|0.999
19:38:14|0.9991
19:38:15|0.9991
19:38:16|0.9991
19:38:17|0.9992
19:38:18|0.9991
19:38:19|0.9991
19:38:20|0.9982
19:38:21|0.9987
19:38:22|0.9991
19:38:23|0.9991
19:38:24|0.9991
19:38:25|0.9991
19:38:26|0.9991
19:38:27|0.9991
19:38:28|0.9991
19:38:30|0.9991
19:38:30|0.9991
19:38:31|0.9991
19:38:32|0.9992
19:38:33|0.9987
19:38:34|0.9987
19:38:35|0.999
19:38:36|0.9991
19:38:37|1.0007
19:38:38|1.001
19:38:40|1.002
19:38:42|0.9999
19:38:43|1.0008
19:38:45|1.0009
19:38:47|1.0011
19:38:47|1.0012
19:38:49|1.
19:38:50|1.0009
19:38:51|0.9995
19:38:52|0.9995
19:38:53|1.001
19:38:55|1.0007
19:38:56|1.0007
19:38:56|1.0016
19:38:58|1.0019
19:38:59|1.001
19:39:00|1.0012
19:39:01|1.0012
19:39:02|1.0009
19:39:03|1.0009
19:39:04|1.0009
19:39:05|1.0012
19:39:06|1.0007
19:39:07|1.0007
19:39:08|1.0012
19:39:09|1.0012
19:39:10|1.0005
19:39:11|1.0005
19:39:12|1.0005
19:39:13|1.0006
19:39:14|1.0004
19:39:15|1.001
19:39:16|1.001
19:39:17|1.0011
19:39:18|1.0011
19:39:19|1.0012
19:39:20|1.0012
19:39:21|1.0013
19:39:22|1.0008
19:39:23|1.0008
19:39:24|1.0009
19:39:25|1.0004
19:39:26|1.0008
19:39:27|1.0008
19:39:28|1.0008
19:39:29|1.0008
19:39:30|1.0008
19:39:31|1.0008
19:39:33|1.0011
19:39:33|1.0012
19:39:35|1.0012
19:39:36|1.0012
19:39:37|1.0009
19:39:37|1.0009
19:39:39|1.001
19:39:39|1.0012
19:39:42|1.0012
19:39:44|1.0013
19:39:45|1.0002
19:39:46|1.0006
19:39:47|1.0006
19:39:48|1.0006
19:39:49|1.0006
19:39:50|1.0006
19:39:51|1.0005
19:39:52|1.0005
19:39:53|1.0005
19:39:54|1.0005
19:39:55|1.0005
19:39:56|1.0006
19:39:58|1.0006
19:39:59|1.0002
19:40:00|1.0002
19:40:01|1.0006
19:40:01|1.0006
19:40:03|1.0007
19:40:05|1.0007
19:40:06|1.0004
19:40:06|1.0012
19:40:08|1.0012
19:40:10|1.0005
19:40:10|1.0007
19:40:11|1.0009
19:40:12|1.0009
19:40:13|1.0005
19:40:15|1.0005
19:40:16|1.0008
19:40:17|1.0005
19:40:18|1.0005
19:40:19|1.0005
19:40:20|1.0005
19:40:21|1.0012
19:40:22|1.0012
19:40:23|1.0012
19:40:24|1.0012
19:40:25|1.0012
19:40:26|1.0008
19:40:27|1.0008
19:40:28|1.0005
19:40:29|1.0005
19:40:30|1.0005
19:40:31|1.0002
19:40:32|1.0003
19:40:34|1.0004
19:40:35|1.0004
19:40:35|1.0005
19:40:37|1.0006
19:40:38|1.0006
19:40:39|1.0006
19:40:40|1.0006
19:40:41|1.0004
19:40:42|1.0004
19:40:44|1.0006
19:40:46|1.0006
19:40:46|1.0009
19:40:47|1.0009
19:40:49|1.0009
19:40:50|1.0009
19:40:51|1.0009
19:40:53|1.0009
19:40:53|1.0009
19:40:55|1.0009
19:40:56|1.0009
19:40:57|1.0014
19:40:58|1.0009
19:40:59|1.0009
19:41:00|1.0009
19:41:01|1.0008
19:41:02|1.0008
19:41:03|1.0009
19:41:05|1.0009
19:41:05|1.0009
19:41:06|1.0009
19:41:07|1.0009
19:41:08|1.0009
19:41:09|1.0009
19:41:11|1.0009
19:41:11|1.0009
19:41:12|1.0009
19:41:13|1.0009
19:41:15|1.0009
19:41:16|1.0009
19:41:17|1.0009
19:41:18|1.0007
19:41:19|1.0007
19:41:20|1.0007
19:41:21|1.0014
19:41:23|1.0014
19:41:24|1.0014
19:41:25|1.0014
19:41:26|1.0014
19:41:27|1.0014
19:41:28|1.0014
19:41:29|1.0015
19:41:30|1.0014
19:41:31|1.0014
19:41:31|1.0014
19:41:33|1.0014
19:41:34|1.0014
19:41:35|1.0014
19:41:36|1.0014
19:41:37|1.0014
19:41:38|1.0014
19:41:39|1.0014
19:41:40|1.0014
19:41:41|1.0014
19:41:42|1.0014
19:41:44|1.0014
19:41:45|1.0014
19:41:46|1.0021
19:41:47|1.0021
19:41:49|1.0021
19:41:49|1.0021
19:41:50|1.0015
19:41:52|1.0015
19:41:54|1.0022
19:41:55|1.0019
19:41:56|1.0019
19:41:57|1.0019
19:41:58|1.0019
19:41:59|1.0019
19:42:00|1.0019
19:42:01|1.0019
19:42:02|1.0019
19:42:03|1.0019
19:42:03|1.0019
19:42:05|1.0019
19:42:06|1.0019
19:42:07|1.0014
19:42:08|1.0014
19:42:09|1.0019
19:42:10|1.0022
19:42:10|1.0022
19:42:12|1.0022
19:42:14|1.0022
19:42:14|1.0022
19:42:15|1.0022
19:42:17|1.0022
19:42:18|1.0031
19:42:18|1.0032
19:42:20|1.0032
19:42:20|1.0039
19:42:22|1.0037
19:42:24|1.0032
19:42:24|1.0039
19:42:25|1.0038
19:42:26|1.0039
19:42:28|1.004
19:42:29|1.003
19:42:30|1.0034
19:42:31|1.0034
19:42:32|1.0034
19:42:33|1.0034
19:42:34|1.0031
19:42:35|1.0031
19:42:36|1.0031
19:42:37|1.0031
19:42:38|1.0031
19:42:39|1.0036
19:42:40|1.003
19:42:41|1.003
19:42:42|1.0037
19:42:43|1.0037
19:42:44|1.0037
19:42:45|1.0037
19:42:46|1.0037
19:42:47|1.0037
19:42:48|1.0037
19:42:49|1.0038
19:42:50|1.0038
19:42:51|1.0038
19:42:53|1.0038
19:42:54|1.0038
19:42:55|1.004
19:42:55|1.004
19:42:57|1.0037
19:42:58|1.004
19:42:59|1.004
19:43:01|1.004
19:43:02|1.004
19:43:03|1.0035
19:43:04|1.0036
19:43:05|1.0036
19:43:07|1.0036
19:43:08|1.0034
19:43:09|1.0027
19:43:09|1.0026
19:43:11|1.0035
19:43:11|1.0037
19:43:12|1.0038
19:43:14|1.0038
19:43:15|1.0038
19:43:16|1.0038
19:43:17|1.0038
19:43:18|1.0041
19:43:19|1.0036
19:43:20|1.0039
19:43:21|1.004
19:43:22|1.004
19:43:23|1.004
19:43:24|1.004
19:43:25|1.0037
19:43:27|1.0037
19:43:28|1.0026
19:43:29|1.0028
19:43:30|1.0031
19:43:31|1.0027
19:43:32|1.0028
19:43:33|1.0028
19:43:34|1.0028
19:43:35|1.0029
19:43:36|1.0028
19:43:37|1.0033
19:43:38|1.0033
19:43:38|1.0033
19:43:41|1.003
19:43:41|1.0029
19:43:42|1.0029
19:43:43|1.0029
19:43:46|1.0029
19:43:47|1.0026
19:43:48|1.0026
19:43:49|1.0029
19:43:51|1.0029
19:43:52|1.0029
19:43:53|1.0037
19:43:54|1.0037
19:43:55|1.0037
19:43:57|1.0038
19:43:58|1.0039
19:43:59|1.0046
19:44:00|1.0047
19:44:01|1.0047
19:44:02|1.005
19:44:03|1.0069
19:44:05|1.0081
19:44:05|1.0064
19:44:07|1.0054
19:44:08|1.0049
19:44:09|1.0058
19:44:10|1.0058
19:44:10|1.0057
19:44:12|1.0051
19:44:12|1.0051
19:44:14|1.0051
19:44:15|1.0058
19:44:16|1.0058
19:44:17|1.0058
19:44:18|1.0044
19:44:19|1.0041
19:44:20|1.0041
19:44:21|1.0047
19:44:22|1.0047
19:44:23|1.0047
19:44:24|1.0045
19:44:25|1.006
19:44:26|1.0062
19:44:27|1.0057
19:44:28|1.0062
19:44:29|1.0062
19:44:29|1.0062
19:44:31|1.0062
19:44:32|1.0058
19:44:33|1.0058
19:44:34|1.0058
19:44:35|1.0059
19:44:36|1.0059
19:44:37|1.0059
19:44:38|1.0056
19:44:38|1.0056
19:44:40|1.006
19:44:41|1.006
19:44:43|1.006
19:44:44|1.0057
19:44:45|1.0056
19:44:46|1.006
19:44:47|1.0058
19:44:48|1.0059
19:44:50|1.006
19:44:51|1.006
19:44:52|1.006
19:44:53|1.0056
19:44:54|1.0056
19:44:56|1.0055
19:44:57|1.0055
19:44:57|1.0053
19:44:58|1.005
19:45:00|1.005
19:45:02|1.0047
19:45:03|1.0045
19:45:04|1.004
19:45:04|1.0041
19:45:05|1.0034
19:45:07|1.0038
19:45:07|1.0033
19:45:08|1.0038
19:45:09|1.0036
19:45:10|1.0038
19:45:11|1.0032
19:45:12|1.0033
19:45:13|1.0049
19:45:14|1.0043
19:45:15|1.0053
19:45:16|1.0053
19:45:17|1.0053
19:45:18|1.0053
19:45:19|1.0053
19:45:20|1.0053
19:45:21|1.0053
19:45:22|1.0059
19:45:23|1.0065
19:45:24|1.0062
19:45:25|1.0058
19:45:26|1.006
19:45:27|1.0061
19:45:28|1.0061
19:45:29|1.0061
19:45:30|1.0061
19:45:31|1.0056
19:45:32|1.0049
19:45:33|1.0049
19:45:34|1.0093
19:45:35|1.0095
19:45:36|1.009
19:45:37|1.0089
19:45:38|1.0094
19:45:39|1.0094
19:45:41|1.0094
19:45:41|1.0094
19:45:42|1.0094
19:45:43|1.0097
19:45:44|1.0097
19:45:45|1.0103
19:45:48|1.0107
19:45:49|1.0109
19:45:50|1.0104
19:45:51|1.0114
19:45:53|1.0121
19:45:55|1.0116
19:45:57|1.0113
19:45:57|1.0115
19:45:58|1.0099
19:45:59|1.0091
19:46:00|1.0093
19:46:01|1.0098
19:46:02|1.0098
19:46:03|1.0098
19:46:04|1.0098
19:46:05|1.0096
19:46:06|1.0097
19:46:07|1.0097
19:46:09|1.0092
19:46:09|1.0086
19:46:11|1.0092
19:46:12|1.0092
19:46:13|1.0092
19:46:14|1.0086
19:46:15|1.0086
19:46:16|1.0088
19:46:17|1.0087
19:46:18|1.0088
19:46:19|1.0088
19:46:20|1.0088
19:46:21|1.0088
19:46:22|1.0095
19:46:23|1.009
19:46:24|1.009
19:46:25|1.0091
19:46:26|1.0092
19:46:27|1.0092
19:46:28|1.0092
19:46:29|1.0099
19:46:30|1.0104
19:46:31|1.0107
19:46:32|1.0107
19:46:33|1.0107
19:46:34|1.0113
19:46:36|1.0116
19:46:36|1.0116
19:46:38|1.0118
19:46:39|1.0122
19:46:39|1.0122
19:46:41|1.0122
19:46:42|1.0122
19:46:43|1.0117
19:46:44|1.0115
19:46:45|1.0112
19:46:46|1.0112
19:46:47|1.011
19:46:49|1.0119
19:46:50|1.0121
19:46:52|1.0124
19:46:53|1.0126
19:46:54|1.0131
19:46:55|1.0127
19:46:56|1.0128
19:46:58|1.0128
19:46:58|1.0129
19:46:59|1.0129
19:47:00|1.0129
19:47:02|1.0127
19:47:03|1.0128
19:47:04|1.0128
19:47:05|1.0128
19:47:07|1.0132
19:47:08|1.0132
19:47:09|1.013
19:47:10|1.0134
19:47:11|1.0131
19:47:12|1.0132
19:47:13|1.0135
19:47:14|1.0135
19:47:15|1.0135
19:47:16|1.0135
19:47:17|1.0129
19:47:17|1.0132
19:47:19|1.0135
19:47:20|1.0136
19:47:21|1.0136
19:47:22|1.0133
19:47:23|1.0129
19:47:24|1.0109
19:47:25|1.0116
19:47:26|1.0123
19:47:27|1.0121
19:47:28|1.0121
19:47:29|1.0117
19:47:30|1.0114
19:47:31|1.0117
19:47:32|1.0109
19:47:33|1.0115
19:47:34|1.0118
19:47:34|1.0118
19:47:36|1.0117
19:47:36|1.0109
19:47:38|1.0109
19:47:39|1.011
19:47:40|1.011
19:47:42|1.0108
19:47:43|1.0111
19:47:43|1.0111
19:47:44|1.0111
19:47:46|1.0111
19:47:46|1.0101
19:47:47|1.0098
19:47:48|1.0096
19:47:50|1.0088
19:47:51|1.0088
19:47:52|1.0095
19:47:53|1.0109
19:47:54|1.0096
19:47:55|1.0096
19:47:56|1.0096
19:47:57|1.0096
19:47:58|1.0096
19:47:59|1.0096
19:48:01|1.0096
19:48:02|1.0097
19:48:04|1.0101
19:48:05|1.0101
19:48:05|1.0095
19:48:06|1.0095
19:48:08|1.009
19:48:09|1.0085
19:48:09|1.0084
19:48:11|1.0082
19:48:12|1.0082
19:48:13|1.0085
19:48:14|1.008
19:48:14|1.0076
19:48:16|1.0074
19:48:18|1.0072
19:48:18|1.0065
19:48:20|1.0061
19:48:20|1.0062
19:48:21|1.0057
19:48:22|1.0056
19:48:23|1.0051
19:48:25|1.0048
19:48:25|1.005
19:48:27|1.0048
19:48:28|1.0056
19:48:29|1.0051
19:48:30|1.0056
19:48:31|1.0056
19:48:32|1.0059
19:48:33|1.006
19:48:34|1.006
19:48:35|1.0062
19:48:36|1.006
19:48:37|1.0058
19:48:38|1.0058
19:48:39|1.0054
19:48:40|1.0054
19:48:41|1.0058
19:48:42|1.0058
19:48:43|1.0058
19:48:44|1.0054
19:48:45|1.0054
19:48:46|1.0055
19:48:47|1.0055
19:48:48|1.0055
19:48:49|1.0053
19:48:51|1.0052
19:48:52|1.0051
19:48:53|1.0051
19:48:54|1.0048
19:48:56|1.0049
19:48:56|1.0049
19:48:58|1.0049
19:48:58|1.0049
19:48:59|1.0049
19:49:00|1.0049
19:49:01|1.0048
19:49:02|1.0048
19:49:03|1.0034
19:49:05|1.0036
19:49:05|1.0036
19:49:07|1.004
19:49:07|1.004
19:49:08|1.004
19:49:09|1.0042
19:49:11|1.004
19:49:12|1.0041
19:49:12|1.0039
19:49:14|1.0039
19:49:14|1.0039
19:49:16|1.0041
19:49:16|1.0038
19:49:18|1.0038
19:49:19|1.0038
19:49:19|1.0038
19:49:20|1.0037
19:49:21|1.0037
19:49:22|1.0034
19:49:23|1.0032
19:49:24|1.0032
19:49:25|1.003
19:49:27|1.0029
19:49:27|1.0029
19:49:28|1.0029
19:49:29|1.0025
19:49:30|1.0025
19:49:31|1.0023
19:49:32|1.0023
19:49:34|1.0016
19:49:35|1.0019
19:49:35|1.0015
19:49:37|1.0014
19:49:37|1.0014
19:49:38|1.0011
19:49:39|1.0012
19:49:40|1.001
19:49:41|1.001
19:49:43|1.001
19:49:44|1.0009
19:49:45|1.0009
19:49:46|1.0009
19:49:46|1.0004
19:49:47|1.0009
19:49:49|1.0004
19:49:49|1.0012
19:49:52|1.0013
19:49:53|1.0014
19:49:55|1.0014
19:49:56|1.0013
19:49:57|1.0008
19:49:59|1.0008
19:50:00|1.0008
19:50:00|1.0014
19:50:02|1.0014
19:50:02|1.0012
19:50:04|1.001
19:50:06|1.001
19:50:06|1.001
19:50:07|1.001
19:50:08|1.0013
19:50:09|1.0011
19:50:11|1.0019
19:50:11|1.0011
19:50:12|1.0016
19:50:13|1.0013
19:50:15|1.0011
19:50:16|1.001
19:50:16|1.001
19:50:17|1.0012
19:50:18|1.0011
19:50:19|1.0011
19:50:20|1.0011
19:50:22|1.001
19:50:23|1.001
19:50:24|1.0011
19:50:25|1.0013
19:50:26|1.0013
19:50:27|1.0013
19:50:28|1.0013
19:50:29|1.0013
19:50:30|1.001
19:50:31|1.001
19:50:32|1.001
19:50:33|1.001
19:50:34|1.0015
19:50:35|1.0023
19:50:36|1.0029
19:50:37|1.0027
19:50:38|1.0034
19:50:39|1.0029
19:50:40|1.0037
19:50:41|1.0047
19:50:42|1.0047
19:50:43|1.0047
19:50:44|1.0047
19:50:45|1.0047
19:50:46|1.0047
19:50:47|1.0038
19:50:48|1.0038
19:50:49|1.0038
19:50:50|1.0038
19:50:51|1.0029
19:50:53|1.0027
19:50:54|1.0032
19:50:55|1.0032
19:50:55|1.0024
19:50:57|1.0024
19:50:58|1.0024
19:50:59|1.0024
19:51:00|1.0024
19:51:01|1.0024
19:51:02|1.0024
19:51:03|1.0031
19:51:04|1.0031
19:51:06|1.003
19:51:08|1.003
19:51:08|1.003
19:51:11|1.003
19:51:11|1.003
19:51:12|1.003
19:51:13|1.003
19:51:14|1.003
19:51:15|1.003
19:51:16|1.0028
19:51:17|1.0029
19:51:18|1.0029
19:51:19|1.0027
19:51:20|1.0029
19:51:21|1.0029
19:51:22|1.0029
19:51:23|1.0029
19:51:25|1.0029
19:51:25|1.0045
19:51:26|1.0032
19:51:27|1.0032
19:51:28|1.0043
19:51:29|1.0046
19:51:30|1.0045
19:51:31|1.0045
19:51:32|1.0045
19:51:33|1.0045
19:51:34|1.0045
19:51:35|1.0044
19:51:36|1.0044
19:51:37|1.0044
19:51:38|1.0045
19:51:39|1.0045
19:51:40|1.0042
19:51:41|1.0042
19:51:42|1.0046
19:51:43|1.0046
19:51:44|1.0055
19:51:45|1.0063
19:51:46|1.0072
19:51:47|1.0079
19:51:48|1.0081
19:51:49|1.0081
19:51:50|1.0081
19:51:51|1.0081
19:51:53|1.007
19:51:54|1.007
19:51:55|1.0071
19:51:57|1.0074
19:51:59|1.0079
19:52:00|1.0077
19:52:00|1.008
19:52:02|1.008
19:52:02|1.008
19:52:04|1.008
19:52:04|1.0084
19:52:07|1.0086
19:52:07|1.0086
19:52:08|1.0082
19:52:09|1.0089
19:52:10|1.0089
19:52:12|1.0089
19:52:13|1.0089
19:52:13|1.009
19:52:14|1.009
19:52:15|1.0098
19:52:16|1.009
19:52:17|1.009
19:52:18|1.0096
19:52:20|1.0096
19:52:20|1.0096
19:52:21|1.0099
19:52:22|1.0099
19:52:23|1.0094
19:52:24|1.0094
19:52:25|1.0094
19:52:26|1.0084
19:52:27|1.0109
19:52:28|1.0114
19:52:29|1.0112
19:52:30|1.0113
19:52:32|1.0114
19:52:32|1.0114
19:52:33|1.0113
19:52:34|1.0113
19:52:35|1.0112
19:52:36|1.0112
19:52:37|1.0112
19:52:38|1.0131
19:52:39|1.0119
19:52:40|1.0119
19:52:41|1.0124
19:52:42|1.0123
19:52:43|1.0122
19:52:44|1.0122
19:52:45|1.0121
19:52:46|1.0126
19:52:47|1.0126
19:52:48|1.0121
19:52:49|1.0121
19:52:50|1.0121
19:52:51|1.0116
19:52:53|1.0116
19:52:54|1.0116
19:52:55|1.0116
19:52:57|1.0118
19:52:58|1.0123
19:52:59|1.0123
19:53:00|1.0121
19:53:01|1.0121
19:53:02|1.0119
19:53:04|1.012
19:53:06|1.0118
19:53:07|1.0122
19:53:07|1.0122
19:53:08|1.0122
19:53:10|1.0122
19:53:11|1.012
19:53:12|1.0114
19:53:13|1.0104
19:53:14|1.0102
19:53:15|1.01
19:53:16|1.0097
19:53:17|1.0094
19:53:18|1.0094
19:53:19|1.0096
19:53:20|1.0096
19:53:21|1.0098
19:53:22|1.0098
19:53:23|1.0097
19:53:25|1.0095
19:53:26|1.0096
19:53:27|1.0096
19:53:28|1.0096
19:53:29|1.0096
19:53:30|1.0096
19:53:30|1.0096
19:53:31|1.0096
19:53:33|1.0094
19:53:34|1.0094
19:53:35|1.0094
19:53:36|1.0068
19:53:37|1.007
19:53:37|1.0072
19:53:39|1.0069
19:53:40|1.0071
19:53:41|1.007
19:53:42|1.007
19:53:43|1.007
19:53:44|1.0068
19:53:45|1.0068
19:53:46|1.0069
19:53:47|1.0069
19:53:48|1.0069
19:53:49|1.0069
19:53:50|1.0065
19:53:52|1.0065
19:53:53|1.0068
19:53:54|1.0068
19:53:54|1.0068
19:53:57|1.0066
19:53:58|1.0066
19:53:59|1.0066
19:54:00|1.0069
19:54:02|1.0069
19:54:04|1.0065
19:54:05|1.0063
19:54:05|1.0064
19:54:07|1.0056
19:54:08|1.0056
19:54:10|1.0054
19:54:10|1.0061
19:54:12|1.0061
19:54:12|1.0061
19:54:13|1.0061
19:54:14|1.0058
19:54:15|1.0064
19:54:16|1.0066
19:54:18|1.0069
19:54:19|1.0079
19:54:20|1.0079
19:54:21|1.0083
19:54:21|1.009
19:54:22|1.009
19:54:25|1.0101
19:54:25|1.0102
19:54:27|1.0103
19:54:27|1.0103
19:54:28|1.0103
19:54:29|1.0103
19:54:30|1.0095
19:54:31|1.0095
19:54:32|1.0095
19:54:33|1.0095
19:54:34|1.0095
19:54:35|1.0096
19:54:36|1.0096
19:54:37|1.0095
19:54:38|1.0095
19:54:39|1.0095
19:54:40|1.0095
19:54:41|1.0098
19:54:42|1.0098
19:54:43|1.0098
19:54:44|1.01
19:54:45|1.01
19:54:46|1.01
19:54:47|1.01
19:54:48|1.01
19:54:49|1.01
19:54:50|1.01
19:54:51|1.0103
19:54:52|1.0103
19:54:53|1.0103
19:54:54|1.0103
19:54:56|1.0137
19:54:58|1.0129
19:54:59|1.0133
19:55:00|1.0132
19:55:01|1.0131
19:55:02|1.0131
19:55:04|1.0137
19:55:05|1.014
19:55:07|1.0131
19:55:08|1.013
19:55:09|1.0135
19:55:10|1.0135
19:55:10|1.0138
19:55:12|1.0132
19:55:12|1.0129
19:55:15|1.0129
19:55:15|1.013
19:55:16|1.0134
19:55:17|1.0134
19:55:18|1.0134
19:55:19|1.0134
19:55:20|1.0135
19:55:21|1.0135
19:55:23|1.0136
19:55:24|1.0138
19:55:25|1.0137
19:55:26|1.0137
19:55:27|1.0137
19:55:28|1.0137
19:55:29|1.0137
19:55:30|1.0132
19:55:31|1.0132
19:55:33|1.0136
19:55:34|1.0128
19:55:35|1.0128
19:55:36|1.0133
19:55:36|1.0137
19:55:38|1.0128
19:55:39|1.0128
19:55:40|1.0128
19:55:41|1.0128
19:55:42|1.0128
19:55:43|1.0128
19:55:43|1.0128
19:55:44|1.0113
19:55:46|1.0103
19:55:48|1.0105
19:55:48|1.0106
19:55:50|1.0106
19:55:51|1.0106
19:55:51|1.0106
19:55:52|1.0106
19:55:53|1.0105
19:55:54|1.0099
19:55:55|1.0099
19:55:58|1.0099
19:55:59|1.0098
19:55:59|1.0098
19:56:01|1.0094
19:56:02|1.0095
19:56:02|1.009
19:56:04|1.009
19:56:06|1.0093
19:56:06|1.0093
19:56:08|1.0093
19:56:08|1.0093
19:56:10|1.0095
19:56:11|1.0091
19:56:12|1.009
19:56:13|1.009
19:56:14|1.0096
19:56:15|1.0096
19:56:17|1.0099
19:56:18|1.0099
19:56:19|1.0099
19:56:19|1.0099
19:56:21|1.01
19:56:23|1.0099
19:56:24|1.0099
19:56:25|1.0099
19:56:25|1.0103
19:56:27|1.0103
19:56:28|1.0103
19:56:29|1.0103
19:56:29|1.0101
19:56:30|1.01
19:56:32|1.01
19:56:33|1.01
19:56:33|1.01
19:56:34|1.0103
19:56:35|1.0102
19:56:38|1.0102
19:56:39|1.0103
19:56:40|1.0103
19:56:41|1.0103
19:56:42|1.0103
19:56:43|1.0099
19:56:44|1.0094
19:56:45|1.0097
19:56:46|1.0097
19:56:47|1.0097
19:56:48|1.0096
19:56:49|1.0096
19:56:50|1.0096
19:56:51|1.0096
19:56:52|1.0096
19:56:53|1.009
19:56:54|1.009
19:56:55|1.0092
19:56:56|1.0096
19:56:57|1.0096
19:56:59|1.0096
19:56:59|1.0096
19:57:02|1.0091
19:57:04|1.0094
19:57:04|1.0094
19:57:05|1.0094
19:57:06|1.0094
19:57:08|1.0105
19:57:08|1.0104
19:57:10|1.0101
19:57:11|1.0101
19:57:12|1.009
19:57:13|1.009
19:57:14|1.009
19:57:15|1.0097
19:57:16|1.0097
19:57:17|1.0097
19:57:18|1.0097
19:57:19|1.0097
19:57:20|1.0096
19:57:21|1.0096
19:57:23|1.0096
19:57:24|1.0095
19:57:25|1.0096
19:57:26|1.0093
19:57:27|1.0093
19:57:28|1.0093
19:57:29|1.0092
19:57:30|1.0094
19:57:30|1.0093
19:57:32|1.0094
19:57:33|1.0094
19:57:34|1.0094
19:57:35|1.0093
19:57:36|1.0093
19:57:37|1.0093
19:57:38|1.0093
19:57:39|1.0093
19:57:40|1.009
19:57:40|1.009
19:57:42|1.0093
19:57:43|1.0093
19:57:44|1.009
19:57:45|1.0092
19:57:46|1.0092
19:57:47|1.0092
19:57:47|1.0092
19:57:49|1.0092
19:57:50|1.0092
19:57:50|1.0092
19:57:52|1.0089
19:57:53|1.0089
19:57:54|1.0089
19:57:55|1.0089
19:57:55|1.0089
19:57:57|1.009
19:57:58|1.0088
19:58:00|1.0089
19:58:01|1.0089
19:58:01|1.0089
19:58:04|1.0089
19:58:04|1.0089
19:58:05|1.0089
19:58:06|1.0089
19:58:07|1.0089
19:58:08|1.0089
19:58:10|1.0089
19:58:12|1.0089
19:58:13|1.0073
19:58:14|1.0073
19:58:15|1.0073
19:58:16|1.0073
19:58:17|1.0071
19:58:18|1.0071
19:58:19|1.007
19:58:20|1.007
19:58:21|1.007
19:58:22|1.0072
19:58:23|1.0072
19:58:24|1.0069
19:58:25|1.0069
19:58:26|1.0069
19:58:27|1.007
19:58:28|1.0062
19:58:29|1.0062
19:58:30|1.0062
19:58:31|1.0062
19:58:32|1.0062
19:58:33|1.0061
19:58:34|1.0061
19:58:35|1.006
19:58:36|1.006
19:58:37|1.006
19:58:38|1.0062
19:58:39|1.0062
19:58:40|1.0062
19:58:41|1.006
19:58:42|1.006
19:58:43|1.0056
19:58:44|1.0051
19:58:45|1.0048
19:58:46|1.005
19:58:47|1.005
19:58:48|1.005
19:58:49|1.0049
19:58:50|1.0049
19:58:51|1.0049
19:58:52|1.0049
19:58:53|1.0047
19:58:54|1.0045
19:58:55|1.0034
19:58:57|1.0031
19:58:57|1.0033
19:58:58|1.0034
19:59:00|1.0031
19:59:01|1.0031
19:59:02|1.0026
19:59:03|1.0026
19:59:04|1.0022
19:59:05|1.0029
19:59:06|1.0029
19:59:07|1.0029
19:59:08|1.0029
19:59:10|1.0016
19:59:10|1.0011
19:59:12|1.0019
19:59:14|1.0062
19:59:15|1.0057
19:59:16|1.0059
19:59:18|1.004
19:59:18|1.0046
19:59:19|1.0041
19:59:20|1.0039
19:59:21|1.004
19:59:22|1.004
19:59:23|1.0039
19:59:24|1.0028
19:59:25|1.0025
19:59:26|1.0031
19:59:27|1.0032
19:59:28|1.0033
19:59:29|1.0033
19:59:31|1.0031
19:59:32|1.0031
19:59:33|1.0032
19:59:34|1.0031
19:59:35|1.0031
19:59:36|1.0031
19:59:37|1.0031
19:59:38|1.0031
19:59:39|1.003
19:59:40|1.003
19:59:41|1.003
19:59:42|1.003
19:59:43|1.003
19:59:44|1.0031
19:59:45|1.0031
19:59:46|1.0039
19:59:47|1.0039
19:59:48|1.0039
19:59:49|1.0039
19:59:50|1.0039
19:59:51|1.0039
19:59:52|1.0039
19:59:53|1.0039
19:59:54|1.0053
19:59:55|1.0053
19:59:56|1.0053
19:59:58|1.0048
19:59:59|1.0048
19:59:59|1.0048
20:00:02|1.0044
20:00:04|1.0048
20:00:04|1.0048
20:00:05|1.0048
20:00:07|1.0048
20:00:07|1.0048
20:00:09|1.0048
20:00:11|1.0048
20:00:12|1.0048
20:00:13|1.0048
20:00:14|1.0049
20:00:15|1.0049
20:00:15|1.0038
20:00:17|1.0043
20:00:17|1.0038
20:00:19|1.0046
20:00:19|1.0046
20:00:21|1.0037
20:00:22|1.0031
20:00:23|1.0038
20:00:24|1.0038
20:00:25|1.0038
20:00:26|1.0038
20:00:27|1.0038
20:00:28|1.0041
20:00:29|1.0038
20:00:29|1.0038
20:00:31|1.0038
20:00:32|1.0038
20:00:33|1.0037
20:00:33|1.0033
20:00:35|1.0031
20:00:36|1.0029
20:00:37|1.0029
20:00:38|1.0034
20:00:39|1.0034
20:00:39|1.0034
20:00:41|1.0023
20:00:42|1.0026
20:00:43|1.0027
20:00:44|1.0026
20:00:45|1.0026
20:00:46|1.0026
20:00:47|1.0026
20:00:48|1.0023
20:00:49|1.0023
20:00:50|1.0019
20:00:50|1.0019
20:00:51|1.0023
20:00:53|1.0023
20:00:53|1.0024
20:00:54|1.0027
20:00:55|1.0027
20:00:57|1.0027
20:00:57|1.0018
20:00:58|1.0015
20:01:00|1.0027
20:01:01|1.0027
20:01:03|1.0027
20:01:05|1.0027
20:01:07|1.0027
20:01:07|1.0027
20:01:08|1.0021
20:01:10|1.0021
20:01:11|1.0021
20:01:12|1.0021
20:01:14|1.0015
20:01:15|1.0002
20:01:15|1.0003
20:01:17|1.0003
20:01:18|1.0002
20:01:19|1.0002
20:01:20|1.
20:01:21|0.9999
20:01:22|0.9999
20:01:23|0.9998
20:01:24|0.9998
20:01:25|0.9999
20:01:26|1.
20:01:27|0.9999
20:01:28|0.9998
20:01:29|1.
20:01:30|0.9997
20:01:31|0.9998
20:01:32|0.9998
20:01:33|1.0016
20:01:34|1.002
20:01:35|1.003
20:01:36|1.0031
20:01:37|1.0033
20:01:38|1.0031
20:01:40|1.0028
20:01:41|1.0029
20:01:42|1.0029
20:01:43|1.0029
20:01:44|1.0029
20:01:45|1.0029
20:01:46|1.0029
20:01:47|1.0031
20:01:48|1.0031
20:01:49|1.0031
20:01:50|1.0031
20:01:51|1.0031
20:01:52|1.0031
20:01:53|1.0033
20:01:54|1.0033
20:01:55|1.0034
20:01:55|1.0034
20:01:57|1.0034
20:01:58|1.0041
20:01:59|1.0037
20:02:01|1.0044
20:02:02|1.0051
20:02:04|1.005
20:02:05|1.005
20:02:06|1.0054
20:02:08|1.0056
20:02:10|1.0057
20:02:10|1.0057
20:02:11|1.0057
20:02:12|1.0056
20:02:13|1.0057
20:02:14|1.0057
20:02:16|1.0057
20:02:17|1.0047
20:02:18|1.0047
20:02:18|1.0047
20:02:20|1.0047
20:02:21|1.005
20:02:22|1.005
20:02:23|1.005
20:02:23|1.005
20:02:25|1.005
20:02:25|1.0053
20:02:26|1.0053
20:02:27|1.0053
20:02:28|1.0064
20:02:29|1.0064
20:02:30|1.0069
20:02:32|1.0066
20:02:33|1.0066
20:02:34|1.0066
20:02:34|1.0066
20:02:36|1.0072
20:02:36|1.0076
20:02:37|1.0074
20:02:38|1.0074
20:02:39|1.0077
20:02:40|1.0077
20:02:41|1.0077
20:02:43|1.0077
20:02:44|1.0081
20:02:44|1.0081
20:02:46|1.009
20:02:46|1.009
20:02:48|1.0093
20:02:48|1.0093
20:02:49|1.0081
20:02:50|1.0084
20:02:51|1.0086
20:02:54|1.0086
20:02:54|1.0088
20:02:55|1.0088
20:02:56|1.0085
20:02:57|1.0081
20:02:58|1.0081
20:02:59|1.0081
20:03:00|1.0081
20:03:01|1.0081
20:03:02|1.008
20:03:04|1.0081
20:03:05|1.0081
20:03:06|1.0081
20:03:07|1.0081
20:03:08|1.0086
20:03:09|1.0086
20:03:10|1.0086
20:03:11|1.0082
20:03:12|1.0082
20:03:13|1.0082
20:03:14|1.0081
20:03:15|1.0084
20:03:16|1.0084
20:03:17|1.0082
20:03:18|1.0081
20:03:19|1.0082
20:03:20|1.0082
20:03:21|1.0082
20:03:22|1.0082
20:03:23|1.0082
20:03:24|1.0087
20:03:25|1.0092
20:03:26|1.0086
20:03:27|1.0086
20:03:28|1.0086
20:03:29|1.0086
20:03:30|1.0086
20:03:31|1.0086
20:03:32|1.0085
20:03:33|1.0085
20:03:34|1.0085
20:03:35|1.0085
20:03:36|1.0088
20:03:37|1.0089
20:03:38|1.0086
20:03:39|1.0086
20:03:40|1.0086
20:03:41|1.0096
20:03:42|1.0106
20:03:43|1.0118
20:03:44|1.0114
20:03:45|1.0113
20:03:46|1.0112
20:03:47|1.0116
20:03:48|1.0118
20:03:50|1.0113
20:03:50|1.0113
20:03:52|1.0107
20:03:53|1.0114
20:03:54|1.0114
20:03:55|1.0114
20:03:56|1.0116
20:03:57|1.0116
20:03:58|1.0116
20:03:59|1.0116
20:04:00|1.0123
20:04:00|1.0115
20:04:01|1.0115
20:04:03|1.0112
20:04:04|1.0108
20:04:04|1.0108
20:04:07|1.0108
20:04:09|1.0112
20:04:10|1.0112
20:04:11|1.0112
20:04:12|1.0118
20:04:13|1.0118
20:04:14|1.0116
20:04:15|1.0122
20:04:17|1.0119
20:04:19|1.0119
20:04:20|1.0126
20:04:21|1.0131
20:04:22|1.014
20:04:22|1.014
20:04:24|1.014
20:04:24|1.0136
20:04:25|1.0138
20:04:27|1.0138
20:04:27|1.0138
20:04:28|1.0138
20:04:29|1.0138
20:04:31|1.0138
20:04:32|1.0142
20:04:33|1.0143
20:04:34|1.0134
20:04:35|1.0132
20:04:35|1.0138
20:04:36|1.0138
20:04:37|1.0138
20:04:39|1.0138
20:04:39|1.0136
20:04:40|1.0135
20:04:41|1.0141
20:04:43|1.0141
20:04:44|1.0135
20:04:45|1.0138
20:04:45|1.0138
20:04:46|1.0145
20:04:47|1.0145
20:04:48|1.014
20:04:50|1.0141
20:04:51|1.0141
20:04:51|1.0141
20:04:52|1.0144
20:04:54|1.0141
20:04:54|1.0141
20:04:55|1.014
20:04:57|1.0137
20:04:57|1.0137
20:04:58|1.0139
20:04:59|1.0139
20:05:01|1.0139
20:05:02|1.0138
20:05:03|1.0137
20:05:05|1.0133
20:05:07|1.0131
20:05:08|1.0134
20:05:09|1.0134
20:05:10|1.013
20:05:11|1.013
20:05:13|1.0129
20:05:13|1.0131
20:05:15|1.0127
20:05:16|1.0127
20:05:17|1.0128
20:05:17|1.0126
20:05:19|1.0127
20:05:20|1.0123
20:05:21|1.0123
20:05:22|1.0121
20:05:23|1.0121
20:05:23|1.0121
20:05:25|1.0121
20:05:26|1.0126
20:05:27|1.0116
20:05:27|1.0122
20:05:28|1.012
20:05:29|1.012
20:05:31|1.0117
20:05:31|1.0116
20:05:33|1.0116
20:05:35|1.0116
20:05:36|1.0112
20:05:37|1.0115
20:05:37|1.0115
20:05:38|1.0118
20:05:40|1.012
20:05:40|1.012
20:05:41|1.012
20:05:42|1.012
20:05:43|1.0125
20:05:46|1.0125
20:05:46|1.0125
20:05:47|1.0124
20:05:48|1.0121
20:05:49|1.0121
20:05:50|1.0121
20:05:51|1.0128
20:05:52|1.0128
20:05:53|1.0126
20:05:54|1.0126
20:05:55|1.0126
20:05:56|1.0126
20:05:57|1.0126
20:05:58|1.0126
20:05:59|1.0126
20:06:00|1.0126
20:06:01|1.0128
20:06:02|1.0126
20:06:03|1.0122
20:06:04|1.0122
20:06:05|1.0122
20:06:07|1.0122
20:06:09|1.0128
20:06:10|1.0128
20:06:11|1.0128
20:06:12|1.0128
20:06:14|1.0128
20:06:15|1.0128
20:06:16|1.0125
20:06:17|1.0124
20:06:18|1.0124
20:06:19|1.012
20:06:20|1.011
20:06:22|1.0112
20:06:22|1.0113
20:06:23|1.0112
20:06:24|1.0117
20:06:25|1.0117
20:06:26|1.0117
20:06:27|1.0112
20:06:28|1.0111
20:06:29|1.01
20:06:30|1.01
20:06:31|1.0103
20:06:32|1.0105
20:06:33|1.0105
20:06:34|1.0105
20:06:35|1.0105
20:06:36|1.0106
20:06:37|1.0106
20:06:38|1.0106
20:06:39|1.0104
20:06:40|1.0108
20:06:41|1.0108
20:06:42|1.0108
20:06:43|1.0108
20:06:44|1.0108
20:06:45|1.0108
20:06:46|1.0109
20:06:47|1.0109
20:06:48|1.0109
20:06:49|1.0106
20:06:50|1.0106
20:06:51|1.0114
20:06:52|1.0114
20:06:53|1.0117
20:06:54|1.0119
20:06:55|1.0123
20:06:56|1.0126
20:06:57|1.0125
20:06:58|1.0121
20:06:59|1.0125
20:07:00|1.0125
20:07:01|1.0131
20:07:02|1.0129
20:07:03|1.0129
20:07:04|1.0126
20:07:05|1.0129
20:07:06|1.0129
20:07:08|1.0129
20:07:09|1.0129
20:07:11|1.0129
20:07:12|1.0129
20:07:14|1.0127
20:07:14|1.012
20:07:16|1.0134
20:07:17|1.0128
20:07:19|1.0128
20:07:19|1.0128
20:07:21|1.0128
20:07:21|1.0128
20:07:22|1.0127
20:07:23|1.0134
20:07:25|1.0134
20:07:26|1.0134
20:07:26|1.0134
20:07:27|1.0134
20:07:28|1.0134
20:07:29|1.0122
20:07:30|1.0122
20:07:31|1.0122
20:07:32|1.0121
20:07:33|1.0121
20:07:34|1.0121
20:07:35|1.0122
20:07:36|1.0122
20:07:37|1.0122
20:07:39|1.0122
20:07:40|1.0122
20:07:41|1.013
20:07:42|1.013
20:07:43|1.013
20:07:44|1.013
20:07:45|1.013
20:07:46|1.013
20:07:47|1.013
20:07:48|1.013
20:07:49|1.013
20:07:50|1.0131
20:07:51|1.0132
20:07:52|1.0132
20:07:53|1.0134
20:07:54|1.0134
20:07:55|1.0132
20:07:56|1.0132
20:07:57|1.0132
20:07:58|1.0134
20:07:59|1.0134
20:08:00|1.0134
20:08:01|1.0134
20:08:02|1.0138
20:08:03|1.0138
20:08:04|1.0138
20:08:05|1.0138
20:08:06|1.0138
20:08:07|1.0137
20:08:08|1.0137
20:08:10|1.0138
20:08:12|1.0138
20:08:13|1.0141
20:08:13|1.0141
20:08:14|1.0141
20:08:16|1.0143
20:08:17|1.0145
20:08:18|1.0139
20:08:19|1.0143
20:08:20|1.0143
20:08:21|1.0143
20:08:21|1.0143
20:08:23|1.0143
20:08:23|1.0143
20:08:24|1.0143
20:08:25|1.0141
20:08:26|1.0143
20:08:27|1.0148
20:08:29|1.0148
20:08:30|1.0148
20:08:31|1.0147
20:08:32|1.0147
20:08:32|1.0146
20:08:34|1.0146
20:08:34|1.0146
20:08:36|1.0146
20:08:37|1.0146
20:08:37|1.0146
20:08:39|1.0146
20:08:39|1.0149
20:08:40|1.0146
20:08:42|1.0147
20:08:42|1.0147
20:08:43|1.0146
20:08:45|1.0146
20:08:46|1.0143
20:08:47|1.0143
20:08:47|1.0147
20:08:49|1.0148
20:08:49|1.015
20:08:52|1.0148
20:08:52|1.0147
20:08:54|1.0147
20:08:54|1.0147
20:08:55|1.0147
20:08:57|1.0148
20:08:57|1.0152
20:08:59|1.0152
20:08:59|1.0143
20:09:01|1.0143
20:09:01|1.0142
20:09:03|1.014
20:09:04|1.015
20:09:05|1.0151
20:09:05|1.0151
20:09:06|1.0147
20:09:08|1.0147
20:09:08|1.0149
20:09:11|1.0149
20:09:12|1.0149
20:09:14|1.0149
20:09:15|1.0155
20:09:16|1.0155
20:09:18|1.0154
20:09:19|1.0154
20:09:20|1.0154
20:09:21|1.0154
20:09:22|1.0154
20:09:23|1.0151
20:09:25|1.0148
20:09:25|1.0148
20:09:26|1.0148
20:09:28|1.0151
20:09:29|1.0151
20:09:30|1.015
20:09:31|1.0153
20:09:32|1.015
20:09:33|1.0149
20:09:34|1.0153
20:09:35|1.0151
20:09:36|1.0151
20:09:37|1.0148
20:09:38|1.0148
20:09:39|1.0148
20:09:40|1.0153
20:09:41|1.0153
20:09:42|1.0152
20:09:43|1.015
20:09:44|1.015
20:09:45|1.015
20:09:46|1.015
20:09:47|1.015
20:09:48|1.0151
20:09:49|1.0145
20:09:50|1.0146
20:09:52|1.0146
20:09:52|1.0154
20:09:54|1.0154
20:09:55|1.0154
20:09:56|1.0154
20:09:57|1.0154
20:09:57|1.0154
20:09:58|1.0154
20:10:00|1.0154
20:10:01|1.0151
20:10:02|1.0151
20:10:03|1.0154
20:10:04|1.0154
20:10:05|1.0153
20:10:06|1.0154
20:10:07|1.0154
20:10:08|1.0154
20:10:09|1.0153
20:10:10|1.0153
20:10:12|1.0145
20:10:14|1.0155
20:10:16|1.0154
20:10:17|1.0156
20:10:17|1.0155
20:10:20|1.0156
20:10:21|1.0156
20:10:21|1.0156
20:10:23|1.0156
20:10:24|1.0154
20:10:26|1.0154
20:10:26|1.0153
20:10:27|1.0154
20:10:28|1.0154
20:10:29|1.0154
20:10:31|1.0156
20:10:31|1.0155
20:10:32|1.0155
20:10:34|1.0154
20:10:35|1.0149
20:10:37|1.0148
20:10:38|1.0146
20:10:40|1.0136
20:10:41|1.0131
20:10:42|1.0129
20:10:42|1.013
20:10:45|1.0125
20:10:45|1.0127
20:10:46|1.0128
20:10:47|1.0128
20:10:48|1.0128
20:10:49|1.0128
20:10:51|1.0125
20:10:51|1.0125
20:10:52|1.0125
20:10:53|1.0127
20:10:54|1.0127
20:10:56|1.0127
20:10:56|1.0125
20:10:57|1.0125
20:10:58|1.0125
20:10:59|1.0125
20:11:00|1.0122
20:11:01|1.0116
20:11:02|1.0114
20:11:04|1.0114
20:11:04|1.0114
20:11:05|1.0114
20:11:06|1.0113
20:11:07|1.0123
20:11:08|1.0119
20:11:09|1.0123
20:11:10|1.0123
20:11:11|1.0126
20:11:13|1.0126
20:11:14|1.0126
20:11:15|1.0126
20:11:16|1.0126
20:11:17|1.0126
20:11:19|1.0133
20:11:21|1.0133
20:11:22|1.013
20:11:22|1.013
20:11:24|1.013
20:11:25|1.0129
20:11:27|1.0129
20:11:27|1.0129
20:11:29|1.013
20:11:29|1.0126
20:11:30|1.0123
20:11:31|1.0124
20:11:32|1.0124
20:11:33|1.0125
20:11:34|1.0118
20:11:35|1.0118
20:11:36|1.0124
20:11:37|1.0124
20:11:38|1.0124
20:11:39|1.0124
20:11:40|1.0124
20:11:41|1.0129
20:11:42|1.0129
20:11:43|1.0124
20:11:45|1.0124
20:11:45|1.0128
20:11:46|1.0128
20:11:47|1.0128
20:11:49|1.0128
20:11:49|1.0128
20:11:50|1.0128
20:11:51|1.0126
20:11:52|1.0126
20:11:53|1.0126
20:11:54|1.0126
20:11:55|1.013
20:11:56|1.013
20:11:57|1.013
20:11:58|1.013
20:11:59|1.013
20:12:00|1.0129
20:12:01|1.0129
20:12:02|1.013
20:12:03|1.013
20:12:04|1.013
20:12:05|1.013
20:12:06|1.013
20:12:07|1.0129
20:12:08|1.013
20:12:09|1.013
20:12:10|1.0132
20:12:11|1.0132
20:12:13|1.0132
20:12:15|1.0132
20:12:17|1.0134
20:12:17|1.0134
20:12:20|1.0134
20:12:20|1.0134
20:12:22|1.0131
20:12:24|1.013
20:12:24|1.013
20:12:26|1.013
20:12:27|1.013
20:12:28|1.013
20:12:29|1.013
20:12:30|1.0129
20:12:32|1.0129
20:12:32|1.0143
20:12:33|1.0143
20:12:35|1.0144
20:12:35|1.0144
20:12:37|1.0144
20:12:39|1.0144
20:12:39|1.0144
20:12:40|1.0146
20:12:41|1.0146
20:12:42|1.0146
20:12:43|1.0146
20:12:44|1.0146
20:12:45|1.0146
20:12:46|1.0146
20:12:47|1.0148
20:12:48|1.0148
20:12:49|1.015
20:12:50|1.0152
20:12:51|1.0152
20:12:52|1.0152
20:12:53|1.0152
20:12:54|1.0152
20:12:55|1.0152
20:12:56|1.0152
20:12:57|1.0152
20:12:58|1.0152
20:12:59|1.0146
20:13:00|1.0148
20:13:01|1.0148
20:13:02|1.0148
20:13:03|1.0148
20:13:04|1.0148
20:13:05|1.0141
20:13:06|1.0134
20:13:07|1.0139
20:13:08|1.0139
20:13:09|1.0136
20:13:10|1.0136
20:13:11|1.0137
20:13:12|1.0137
20:13:14|1.0137
20:13:16|1.0135
20:13:18|1.0135
20:13:19|1.0134
20:13:20|1.0134
20:13:21|1.0134
20:13:23|1.013
20:13:24|1.0134
20:13:25|1.0136
20:13:26|1.0136
20:13:27|1.0136
20:13:28|1.0136
20:13:29|1.0136
20:13:30|1.0136
20:13:31|1.0136
20:13:32|1.0136
20:13:33|1.0136
20:13:34|1.0136
20:13:35|1.0144
20:13:36|1.0144
20:13:37|1.0147
20:13:38|1.0147
20:13:39|1.0143
20:13:40|1.0141
20:13:41|1.0145
20:13:42|1.0145
20:13:43|1.0145
20:13:44|1.0143
20:13:45|1.0143
20:13:46|1.0143
20:13:47|1.0143
20:13:48|1.0148
20:13:50|1.0146
20:13:51|1.0154
20:13:52|1.015
20:13:53|1.0156
20:13:54|1.0152
20:13:55|1.0152
20:13:56|1.0151
20:13:56|1.0148
20:13:57|1.0148
20:13:59|1.0148
20:13:59|1.0148
20:14:01|1.0148
20:14:02|1.0153
20:14:02|1.0153
20:14:04|1.0153
20:14:05|1.0153
20:14:05|1.0158
20:14:07|1.0158
20:14:08|1.0158
20:14:09|1.0152
20:14:10|1.015
20:14:11|1.0152
20:14:11|1.0151
20:14:12|1.0151
20:14:15|1.0151
20:14:17|1.0155
20:14:18|1.0155
20:14:19|1.0155
20:14:20|1.0155
20:14:21|1.0155
20:14:23|1.016
20:14:25|1.016
20:14:26|1.0161
20:14:26|1.0161
20:14:27|1.0161
20:14:28|1.0161
20:14:30|1.0171
20:14:32|1.0166
20:14:33|1.0172
20:14:34|1.0172
20:14:36|1.017
20:14:37|1.017
20:14:37|1.0172
20:14:38|1.0175
20:14:40|1.0173
20:14:40|1.0172
20:14:42|1.0172
20:14:43|1.0172
20:14:44|1.0174
20:14:45|1.0174
20:14:45|1.0174
20:14:46|1.0174
20:14:47|1.0174
20:14:49|1.019
20:14:49|1.019
20:14:51|1.0179
20:14:51|1.0184
20:14:53|1.0177
20:14:54|1.0187
20:14:55|1.0182
20:14:55|1.0178
20:14:57|1.0178
20:14:58|1.0184
20:14:59|1.0182
20:15:00|1.0186
20:15:01|1.0186
20:15:02|1.0181
20:15:03|1.0178
20:15:04|1.0178
20:15:05|1.0178
20:15:06|1.0165
20:15:07|1.0165
20:15:07|1.0164
20:15:09|1.0152
20:15:10|1.0146
20:15:11|1.0147
20:15:12|1.0144
20:15:12|1.0138
20:15:13|1.0153
20:15:15|1.0156
20:15:17|1.0159
20:15:18|1.0149
20:15:19|1.0154
20:15:21|1.0146
20:15:21|1.0161
20:15:23|1.0161
20:15:23|1.0161
20:15:24|1.0164
20:15:25|1.0164
20:15:26|1.0169
20:15:27|1.0172
20:15:28|1.0172
20:15:29|1.0174
20:15:30|1.0173
20:15:31|1.0173
20:15:32|1.0168
20:15:33|1.0168
20:15:34|1.0173
20:15:35|1.0173
20:15:36|1.0173
20:15:38|1.0179
20:15:38|1.0172
20:15:39|1.0172
20:15:41|1.0173
20:15:42|1.0173
20:15:42|1.0172
20:15:43|1.0172
20:15:44|1.0183
20:15:45|1.0183
20:15:46|1.0182
20:15:47|1.0181
20:15:48|1.0183
20:15:49|1.0182
20:15:50|1.0182
20:15:51|1.0182
20:15:52|1.0182
20:15:53|1.0182
20:15:54|1.018
20:15:55|1.0181
20:15:56|1.0174
20:15:57|1.0161
20:15:58|1.0156
20:15:59|1.0153
20:16:01|1.0154
20:16:01|1.015
20:16:02|1.015
20:16:03|1.0156
20:16:04|1.0155
20:16:05|1.0152
20:16:06|1.0146
20:16:07|1.0146
20:16:08|1.0148
20:16:09|1.0146
20:16:10|1.0146
20:16:11|1.0144
20:16:12|1.0144
20:16:13|1.0159
20:16:14|1.0159
20:16:15|1.0159
20:16:17|1.016
20:16:19|1.0187
20:16:20|1.0178
20:16:21|1.0174
20:16:22|1.0177
20:16:23|1.0185
20:16:24|1.0185
20:16:25|1.0183
20:16:26|1.0164
20:16:27|1.016
20:16:29|1.0166
20:16:29|1.0164
20:16:31|1.0165
20:16:32|1.0162
20:16:32|1.0162
20:16:34|1.0162
20:16:35|1.017
20:16:35|1.017
20:16:38|1.017
20:16:38|1.017
20:16:39|1.017
20:16:41|1.0172
20:16:41|1.0172
20:16:42|1.0172
20:16:44|1.0172
20:16:45|1.0179
20:16:46|1.017
20:16:46|1.0174
20:16:47|1.0176
20:16:48|1.0176
20:16:49|1.0176
20:16:51|1.0173
20:16:51|1.0173
20:16:53|1.0173
20:16:54|1.0173
20:16:54|1.0173
20:16:55|1.0179
20:16:57|1.0179
20:16:57|1.0179
20:16:59|1.0179
20:16:59|1.0179
20:17:00|1.0185
20:17:02|1.019
20:17:02|1.0189
20:17:04|1.0189
20:17:04|1.019
20:17:05|1.0179
20:17:06|1.0174
20:17:08|1.017
20:17:09|1.017
20:17:09|1.017
20:17:10|1.0172
20:17:12|1.0173
20:17:13|1.0174
20:17:13|1.0177
20:17:14|1.0177
20:17:16|1.0177
20:17:16|1.0178
20:17:19|1.0178
20:17:20|1.0182
20:17:22|1.0188
20:17:24|1.0186
20:17:26|1.0186
20:17:27|1.0175
20:17:28|1.0175
20:17:29|1.0166
20:17:30|1.0168
20:17:31|1.0168
20:17:32|1.0168
20:17:33|1.017
20:17:34|1.017
20:17:35|1.0173
20:17:36|1.0173
20:17:37|1.0173
20:17:38|1.0173
20:17:39|1.0173
20:17:40|1.0173
20:17:41|1.0173
20:17:42|1.0173
20:17:43|1.0176
20:17:44|1.0178
20:17:45|1.0173
20:17:46|1.0173
20:17:47|1.0173
20:17:48|1.0173
20:17:49|1.0173
20:17:50|1.0173
20:17:51|1.0169
20:17:52|1.0174
20:17:53|1.018
20:17:54|1.0184
20:17:55|1.0177
20:17:56|1.0186
20:17:57|1.0186
20:17:58|1.0186
20:17:59|1.0185
20:18:00|1.0185
20:18:01|1.0183
20:18:02|1.0182
20:18:03|1.0182
20:18:04|1.0182
20:18:05|1.0179
20:18:06|1.0179
20:18:07|1.0179
20:18:08|1.0177
20:18:09|1.0177
20:18:10|1.0177
20:18:11|1.0187
20:18:12|1.0187
20:18:13|1.0182
20:18:14|1.018
20:18:15|1.018
20:18:16|1.018
20:18:17|1.0173
20:18:18|1.0184
20:18:19|1.0188
20:18:21|1.0188
20:18:22|1.0188
20:18:24|1.0186
20:18:25|1.0186
20:18:26|1.0186
20:18:28|1.0181
20:18:28|1.0175
20:18:29|1.0175
20:18:30|1.0183
20:18:31|1.0183
20:18:32|1.0175
20:18:33|1.0169
20:18:34|1.0166
20:18:36|1.0168
20:18:37|1.0159
20:18:38|1.0156
20:18:39|1.0155
20:18:40|1.0156
20:18:41|1.0156
20:18:41|1.0155
20:18:42|1.0149
20:18:44|1.0149
20:18:45|1.0149
20:18:46|1.0149
20:18:47|1.015
20:18:48|1.015
20:18:48|1.0147
20:18:50|1.0147
20:18:50|1.0147
20:18:51|1.0147
20:18:53|1.0148
20:18:53|1.0145
20:18:55|1.0143
20:18:56|1.0143
20:18:57|1.0143
20:18:57|1.0143
20:19:00|1.0143
20:19:00|1.0143
20:19:01|1.0142
20:19:02|1.0142
20:19:03|1.0142
20:19:04|1.014
20:19:05|1.0143
20:19:06|1.0143
20:19:08|1.0141
20:19:09|1.0137
20:19:10|1.0137
20:19:11|1.0137
20:19:12|1.0137
20:19:14|1.0138
20:19:14|1.0138
20:19:16|1.0136
20:19:16|1.0136
20:19:18|1.0118
20:19:19|1.0112
20:19:21|1.0114
20:19:21|1.0115
20:19:22|1.0115
20:19:25|1.0114
20:19:25|1.0116
20:19:26|1.0116
20:19:28|1.0119
20:19:29|1.0118
20:19:30|1.0118
20:19:32|1.0118
20:19:34|1.0117
20:19:35|1.0124
20:19:35|1.0117
20:19:37|1.0117
20:19:38|1.0108
20:19:39|1.0106
20:19:39|1.0105
20:19:41|1.0102
20:19:42|1.0108
20:19:43|1.0107
20:19:44|1.0107
20:19:45|1.0113
20:19:46|1.0113
20:19:47|1.0113
20:19:48|1.0113
20:19:49|1.0113
20:19:50|1.0107
20:19:51|1.0105
20:19:51|1.0105
20:19:53|1.0107
20:19:54|1.0107
20:19:55|1.0107
20:19:56|1.0107
20:19:57|1.0107
20:19:58|1.0107
20:19:59|1.0112
20:19:59|1.0112
20:20:01|1.0108
20:20:02|1.0108
20:20:03|1.0109
20:20:04|1.0109
20:20:05|1.0109
20:20:06|1.0109
20:20:07|1.0109
20:20:08|1.0109
20:20:09|1.0109
20:20:10|1.0114
20:20:11|1.0114
20:20:12|1.0114
20:20:13|1.0114
20:20:14|1.0114
20:20:15|1.0114
20:20:16|1.0114
20:20:17|1.0113
20:20:18|1.0113
20:20:19|1.0113
20:20:20|1.0113
20:20:22|1.0114
20:20:24|1.0111
20:20:24|1.0111
20:20:26|1.0111
20:20:27|1.0111
20:20:28|1.0111
20:20:29|1.0111
20:20:30|1.011
20:20:32|1.0109
20:20:33|1.0109
20:20:34|1.0109
20:20:35|1.0109
20:20:36|1.0109
20:20:37|1.0109
20:20:38|1.0109
20:20:39|1.0109
20:20:40|1.0105
20:20:41|1.0105
20:20:42|1.0105
20:20:43|1.0105
20:20:44|1.011
20:20:45|1.011
20:20:46|1.011
20:20:47|1.011
20:20:48|1.011
20:20:49|1.011
20:20:50|1.011
20:20:51|1.011
20:20:52|1.0103
20:20:53|1.0103
20:20:54|1.0103
20:20:55|1.0105
20:20:56|1.0105
20:20:57|1.0105
20:20:58|1.0105
20:20:59|1.01
20:21:00|1.0104
20:21:01|1.0104
20:21:02|1.0104
20:21:03|1.0103
20:21:04|1.0088
20:21:05|1.0098
20:21:06|1.0069
20:21:07|1.0077
20:21:08|1.0077
20:21:09|1.0074
20:21:10|1.0075
20:21:12|1.0075
20:21:13|1.0075
20:21:14|1.0074
20:21:15|1.0072
20:21:16|1.0072
20:21:16|1.0073
20:21:18|1.0071
20:21:19|1.0071
20:21:19|1.0071
20:21:21|1.0079
20:21:22|1.0079
20:21:23|1.0074
20:21:24|1.0074
20:21:25|1.0074
20:21:26|1.0074
20:21:27|1.0074
20:21:29|1.0074
20:21:30|1.0081
20:21:32|1.0081
20:21:32|1.0079
20:21:33|1.0077
20:21:34|1.0079
20:21:36|1.0078
20:21:37|1.0063
20:21:38|1.0063
20:21:40|1.0045
20:21:40|1.0045
20:21:42|1.005
20:21:43|1.0051
20:21:44|1.0072
20:21:45|1.0072
20:21:46|1.0067
20:21:47|1.0063
20:21:48|1.0064
20:21:49|1.0054
20:21:50|1.0049
20:21:51|1.0048
20:21:52|1.0038
20:21:53|1.0038
20:21:55|1.0041
20:21:55|1.0041
20:21:56|1.0037
20:21:57|1.0037
20:21:58|1.0037
20:21:59|1.0037
20:22:01|1.0041
20:22:01|1.0036
20:22:03|1.0032
20:22:03|1.0034
20:22:05|1.0037
20:22:07|1.0031
20:22:07|1.0027
20:22:08|1.0027
20:22:09|1.0028
20:22:10|1.0024
20:22:11|1.0024
20:22:12|1.0024
20:22:13|1.0024
20:22:14|1.0024
20:22:15|1.0024
20:22:17|1.0024
20:22:17|1.0024
20:22:18|1.0024
20:22:19|1.0024
20:22:20|1.0025
20:22:21|1.0025
20:22:22|1.0028
20:22:24|1.0027
20:22:26|1.0027
20:22:28|1.0027
20:22:29|1.0027
20:22:30|1.0027
20:22:31|1.0021
20:22:33|1.0025
20:22:34|1.002
20:22:35|1.002
20:22:36|1.002
20:22:37|1.002
20:22:38|1.0022
20:22:39|1.0025
20:22:40|1.0033
20:22:41|1.003
20:22:42|1.0033
20:22:44|1.0033
20:22:46|1.0033
20:22:46|1.003
20:22:47|1.003
20:22:49|1.003
20:22:49|1.003
20:22:51|1.003
20:22:52|1.003
20:22:53|1.003
20:22:54|1.003
20:22:55|1.003
20:22:55|1.003
20:22:56|1.003
20:22:58|1.003
20:22:59|1.003
20:23:00|1.0033
20:23:00|1.0033
20:23:01|1.0033
20:23:02|1.0033
20:23:04|1.0033
20:23:05|1.0033
20:23:05|1.0031
20:23:07|1.0031
20:23:08|1.0031
20:23:09|1.0031
20:23:09|1.0047
20:23:10|1.0061
20:23:11|1.0058
20:23:13|1.0061
20:23:13|1.0061
20:23:15|1.0061
20:23:15|1.0062
20:23:17|1.006
20:23:18|1.006
20:23:19|1.006
20:23:19|1.006
20:23:21|1.0057
20:23:21|1.0057
20:23:22|1.0057
20:23:24|1.0053
20:23:25|1.0053
20:23:27|1.0044
20:23:28|1.0044
20:23:29|1.0044
20:23:31|1.0049
20:23:32|1.0047
20:23:33|1.0047
20:23:35|1.0043
20:23:37|1.0043
20:23:38|1.0043
20:23:39|1.0043
20:23:40|1.0044
20:23:41|1.0049
20:23:41|1.0049
20:23:43|1.0049
20:23:44|1.005
20:23:45|1.0043
20:23:46|1.0042
20:23:47|1.0046
20:23:48|1.0046
20:23:49|1.0037
20:23:50|1.0037
20:23:51|1.0037
20:23:52|1.0039
20:23:53|1.0039
20:23:54|1.0039
20:23:56|1.0039
20:23:57|1.0039
20:23:58|1.0039
20:23:59|1.0039
20:24:00|1.0039
20:24:01|1.0039
20:24:02|1.0035
20:24:03|1.0035
20:24:04|1.0037
20:24:05|1.0039
20:24:06|1.0039
20:24:07|1.0041
20:24:08|1.0041
20:24:10|1.0041
20:24:10|1.0041
20:24:12|1.0041
20:24:13|1.0041
20:24:14|1.0045
20:24:15|1.0045
20:24:16|1.0045
20:24:17|1.0049
20:24:18|1.0047
20:24:19|1.0047
20:24:20|1.0048
20:24:21|1.0048
20:24:22|1.0048
20:24:23|1.0048
20:24:24|1.0056
20:24:25|1.0056
20:24:26|1.0056
20:24:28|1.0059
20:24:30|1.0066
20:24:31|1.0065
20:24:32|1.0064
20:24:33|1.0066
20:24:33|1.0066
20:24:34|1.0059
20:24:36|1.0059
20:24:37|1.0059
20:24:38|1.006
20:24:39|1.006
20:24:39|1.006
20:24:41|1.006
20:24:41|1.006
20:24:43|1.006
20:24:44|1.006
20:24:45|1.006
20:24:45|1.006
20:24:47|1.0065
20:24:47|1.0065
20:24:49|1.0064
20:24:50|1.0064
20:24:51|1.0064
20:24:52|1.0064
20:24:53|1.0064
20:24:54|1.006
20:24:55|1.006
20:24:56|1.006
20:24:57|1.0062
20:24:58|1.0062
20:24:59|1.0062
20:25:00|1.0062
20:25:01|1.0062
20:25:02|1.0065
20:25:03|1.0065
20:25:05|1.0065
20:25:05|1.0065
20:25:07|1.0065
20:25:07|1.0065
20:25:08|1.0065
20:25:09|1.0065
20:25:11|1.0065
20:25:12|1.0065
20:25:12|1.0065
20:25:13|1.0065
20:25:14|1.0065
20:25:15|1.0065
20:25:16|1.0065
20:25:17|1.0065
20:25:20|1.0065
20:25:20|1.006
20:25:21|1.006
20:25:23|1.0062
20:25:23|1.0062
20:25:24|1.0062
20:25:26|1.0062
20:25:28|1.0062
20:25:29|1.006
20:25:31|1.006
20:25:31|1.0058
20:25:33|1.0057
20:25:34|1.0049
20:25:36|1.0049
20:25:36|1.0046
20:25:38|1.0046
20:25:39|1.0045
20:25:41|1.0045
20:25:42|1.0045
20:25:43|1.0045
20:25:44|1.0039
20:25:45|1.0039
20:25:46|1.0039
20:25:47|1.0039
20:25:48|1.0039
20:25:49|1.0039
20:25:50|1.0038
20:25:51|1.0036
20:25:52|1.0036
20:25:53|1.0038
20:25:54|1.0038
20:25:56|1.0042
20:25:57|1.0039
20:25:58|1.0039
20:25:59|1.0039
20:26:00|1.0039
20:26:01|1.0039
20:26:02|1.0039
20:26:02|1.0039
20:26:04|1.0039
20:26:05|1.0039
20:26:06|1.0041
20:26:06|1.0041
20:26:08|1.0041
20:26:08|1.0042
20:26:10|1.0042
20:26:11|1.0042
20:26:11|1.0045
20:26:13|1.0045
20:26:14|1.0049
20:26:14|1.0046
20:26:16|1.0046
20:26:17|1.0046
20:26:18|1.0046
20:26:19|1.0046
20:26:19|1.005
20:26:20|1.0047
20:26:22|1.0041
20:26:22|1.0041
20:26:24|1.0041
20:26:24|1.0041
20:26:25|1.0041
20:26:28|1.0038
20:26:28|1.0038
20:26:30|1.0036
20:26:31|1.0036
20:26:32|1.0041
20:26:33|1.0041
20:26:35|1.0042
20:26:36|1.0044
20:26:37|1.0044
20:26:38|1.0044
20:26:38|1.0044
20:26:41|1.0044
20:26:43|1.0044
20:26:44|1.0044
20:26:45|1.0044
20:26:45|1.0044
20:26:47|1.0042
20:26:48|1.0042
20:26:49|1.0042
20:26:50|1.0042
20:26:51|1.0042
20:26:52|1.0042
20:26:53|1.0042
20:26:54|1.0042
20:26:55|1.0045
20:26:56|1.0045
20:26:57|1.0045
20:26:58|1.0041
20:26:58|1.0044
20:27:00|1.0044
20:27:01|1.0044
20:27:03|1.0044
20:27:03|1.0044
20:27:05|1.0044
20:27:05|1.0044
20:27:07|1.0044
20:27:08|1.0044
20:27:08|1.0043
20:27:09|1.0043
20:27:11|1.0043
20:27:11|1.0043
20:27:12|1.0043
20:27:13|1.0043
20:27:15|1.0042
20:27:16|1.0041
20:27:17|1.0041
20:27:17|1.0039
20:27:19|1.0039
20:27:19|1.0043
20:27:20|1.0043
20:27:21|1.0043
20:27:23|1.0043
20:27:23|1.0043
20:27:24|1.0042
20:27:26|1.0042
20:27:26|1.0042
20:27:28|1.0042
20:27:30|1.0042
20:27:31|1.0042
20:27:33|1.0043
20:27:35|1.0042
20:27:35|1.0042
20:27:36|1.0042
20:27:38|1.0042
20:27:39|1.0042
20:27:41|1.0041
20:27:42|1.0041
20:27:44|1.0041
20:27:45|1.0041
20:27:45|1.0041
20:27:46|1.0041
20:27:48|1.0041
20:27:48|1.0041
20:27:50|1.0041
20:27:51|1.0043
20:27:52|1.0043
20:27:53|1.004
20:27:53|1.004
20:27:55|1.004
20:27:56|1.004
20:27:56|1.004
20:27:57|1.0036
20:27:58|1.0036
20:27:59|1.0037
20:28:01|1.0036
20:28:01|1.0036
20:28:04|1.0037
20:28:04|1.004
20:28:05|1.004
20:28:06|1.004
20:28:07|1.0043
20:28:08|1.0043
20:28:09|1.0043
20:28:10|1.0043
20:28:11|1.0043
20:28:12|1.0038
20:28:13|1.0038
20:28:14|1.0038
20:28:16|1.0038
20:28:17|1.0034
20:28:18|1.0027
20:28:19|1.0026
20:28:20|1.0029
20:28:21|1.0024
20:28:22|1.0024
20:28:23|1.0024
20:28:24|1.0024
20:28:25|1.0024
20:28:26|1.0025
20:28:27|1.002
20:28:28|1.0029
20:28:29|1.0029
20:28:31|1.0027
20:28:32|1.0027
20:28:34|1.0028
20:28:35|1.0028
20:28:35|1.0028
20:28:37|1.0028
20:28:38|1.0028
20:28:39|1.0028
20:28:39|1.0028
20:28:41|1.0036
20:28:42|1.0036
20:28:42|1.0033
20:28:43|1.0033
20:28:45|1.0029
20:28:46|1.0029
20:28:47|1.0029
20:28:47|1.0029
20:28:48|1.0029
20:28:49|1.0027
20:28:50|1.0024
20:28:52|1.0024
20:28:52|1.0024
20:28:53|1.0024
20:28:54|1.0016
20:28:55|1.002
20:28:57|1.0019
20:28:57|1.0019
20:28:58|1.0019
20:29:00|1.0019
20:29:00|1.0019
20:29:01|1.0019
20:29:03|1.0019
20:29:03|1.0022
20:29:05|1.0022
20:29:06|1.0018
20:29:06|1.002
20:29:08|1.002
20:29:09|1.0023
20:29:09|1.0023
20:29:10|1.0024
20:29:11|1.0023
20:29:12|1.0023
20:29:13|1.0023
20:29:14|1.0023
20:29:16|1.0023
20:29:16|1.0028
20:29:17|1.0028
20:29:18|1.0028
20:29:19|1.0028
20:29:21|1.0028
20:29:21|1.0036
20:29:22|1.0026
20:29:23|1.0026
20:29:24|1.0028
20:29:26|1.0028
20:29:27|1.0028
20:29:27|1.0028
20:29:29|1.0026
20:29:31|1.0026
20:29:32|1.0026
20:29:33|1.0026
20:29:34|1.0032
20:29:35|1.0033
20:29:36|1.0036
20:29:37|1.0029
20:29:38|1.0029
20:29:40|1.0029
20:29:41|1.0036
20:29:42|1.0036
20:29:43|1.0036
20:29:44|1.0036
20:29:45|1.0036
20:29:46|1.0036
20:29:47|1.0036
20:29:48|1.0036
20:29:49|1.0036
20:29:50|1.0036
20:29:52|1.0036
20:29:53|1.0036
20:29:54|1.0036
20:29:54|1.0036
20:29:56|1.0038
20:29:57|1.0038
20:29:58|1.0038
20:29:59|1.0038
20:30:00|1.0037
20:30:01|1.0037
20:30:02|1.0036
20:30:03|1.0029
20:30:04|1.0029
20:30:05|1.0029
20:30:06|1.0034
20:30:07|1.0032
20:30:08|1.0028
20:30:09|1.0028
20:30:10|1.0028
20:30:10|1.0028
20:30:13|1.0028
20:30:13|1.0026
20:30:14|1.0026
20:30:15|1.0023
20:30:16|1.0028
20:30:18|1.0028
20:30:18|1.0017
20:30:19|1.0017
20:30:21|1.0017
20:30:21|1.0027
20:30:22|1.0027
20:30:24|1.0023
20:30:24|1.0023
20:30:25|1.0022
20:30:26|1.0022
20:30:28|1.0022
20:30:29|1.0022
20:30:29|1.0022
20:30:32|1.0022
20:30:33|1.0022
20:30:35|1.0022
20:30:35|1.0031
20:30:37|1.0031
20:30:38|1.0031
20:30:39|1.0031
20:30:40|1.0031
20:30:41|1.0031
20:30:42|1.0031
20:30:43|1.0031
20:30:44|1.0031
20:30:45|1.0031
20:30:45|1.0031
20:30:47|1.0028
20:30:48|1.0028
20:30:50|1.0028
20:30:50|1.0028
20:30:51|1.0028
20:30:52|1.0028
20:30:53|1.0028
20:30:55|1.0028
20:30:55|1.0029
20:30:57|1.0029
20:30:58|1.0029
20:31:00|1.0029
20:31:00|1.0029
20:31:01|1.0033
20:31:02|1.0033
20:31:03|1.0033
20:31:04|1.0033
20:31:05|1.0033
20:31:07|1.0028
20:31:07|1.0028
20:31:08|1.0026
20:31:09|1.0028
20:31:11|1.0028
20:31:12|1.003
20:31:13|1.0028
20:31:14|1.0028
20:31:15|1.0029
20:31:16|1.0029
20:31:17|1.0029
20:31:18|1.003
20:31:19|1.003
20:31:20|1.003
20:31:21|1.003
20:31:22|1.0033
20:31:23|1.0032
20:31:24|1.0032
20:31:25|1.0034
20:31:26|1.0036
20:31:27|1.0034
20:31:28|1.0034
20:31:29|1.0034
20:31:30|1.0034
20:31:31|1.0034
20:31:33|1.0022
20:31:35|1.001
20:31:37|1.0012
20:31:38|1.0008
20:31:38|1.0008
20:31:40|1.0008
20:31:42|1.0016
20:31:43|1.0014
20:31:44|1.0014
20:31:46|1.0008
20:31:46|1.0008
20:31:47|1.0006
20:31:48|1.0006
20:31:49|0.9993
20:31:50|0.9993
20:31:51|0.9997
20:31:53|0.9998
20:31:53|0.9998
20:31:54|0.9973
20:31:55|0.9967
20:31:56|0.9973
20:31:58|0.997
20:31:59|0.997
20:32:00|0.9972
20:32:01|0.9967
20:32:02|0.9968
20:32:03|0.9968
20:32:04|0.9968
20:32:05|0.9967
20:32:06|0.9971
20:32:07|0.9968
20:32:08|0.9968
20:32:09|0.9973
20:32:10|0.9974
20:32:11|0.9981
20:32:12|0.9984
20:32:13|0.9984
20:32:14|0.9993
20:32:15|0.9991
20:32:17|0.9991
20:32:18|0.9991
20:32:19|0.9992
20:32:19|0.9982
20:32:21|0.9982
20:32:21|0.9977
20:32:23|0.9977
20:32:24|0.9978
20:32:25|0.9979
20:32:26|0.9979
20:32:26|0.9978
20:32:28|0.9972
20:32:28|0.9976
20:32:30|0.9976
20:32:31|0.9976
20:32:32|0.9973
20:32:34|0.9972
20:32:34|0.9975
20:32:36|0.9977
20:32:37|0.9977
20:32:38|0.9977
20:32:40|0.9973
20:32:41|0.9973
20:32:42|0.9973
20:32:43|0.9973
20:32:44|0.9973
20:32:45|0.9973
20:32:46|0.9973
20:32:47|0.9975
20:32:49|0.9975
20:32:50|0.9978
20:32:51|0.9978
20:32:52|0.9985
20:32:53|0.9985
20:32:54|0.9985
20:32:55|0.9966
20:32:56|0.9964
20:32:57|0.9965
20:32:57|0.9978
20:32:59|0.9977
20:32:59|0.9979
20:33:00|0.9974
20:33:02|0.9974
20:33:03|0.9974
20:33:04|0.9974
20:33:05|0.9974
20:33:06|0.9974
20:33:07|0.9974
20:33:08|0.9977
20:33:09|0.9977
20:33:10|0.9977
20:33:11|0.9977
20:33:12|0.9977
20:33:12|0.9978
20:33:14|0.998
20:33:15|1.0017
20:33:16|1.0017
20:33:17|1.001
20:33:18|1.0012
20:33:19|1.0024
20:33:20|1.0021
20:33:20|1.0025
20:33:21|1.0029
20:33:23|1.0019
20:33:23|1.0022
20:33:25|1.002
20:33:26|1.002
20:33:27|1.002
20:33:28|1.002
20:33:28|1.002
20:33:30|1.002
20:33:30|1.002
20:33:32|1.002
20:33:33|1.002
20:33:35|1.0018
20:33:35|1.0029
20:33:38|1.0023
20:33:39|1.0021
20:33:39|1.0022
20:33:41|1.0026
20:33:42|1.0026
20:33:43|1.0027
20:33:44|1.0027
20:33:45|1.003
20:33:46|1.002
20:33:48|1.0013
20:33:49|1.0013
20:33:51|1.0013
20:33:51|1.0023
20:33:52|1.0023
20:33:54|1.0023
20:33:54|1.0023
20:33:56|1.0019
20:33:57|1.0019
20:33:58|1.0019
20:33:59|1.0019
20:34:00|1.0019
20:34:01|1.0019
20:34:02|1.0019
20:34:03|1.0019
20:34:03|1.0017
20:34:05|1.0014
20:34:07|1.0023
20:34:07|1.002
20:34:08|1.002
20:34:09|1.0019
20:34:10|1.0019
20:34:11|1.0024
20:34:12|1.0032
20:34:13|1.0026
20:34:14|1.0029
20:34:15|1.0029
20:34:16|1.0026
20:34:17|1.0026
20:34:18|1.0023
20:34:19|1.0023
20:34:20|1.0023
20:34:21|1.0023
20:34:22|1.0025
20:34:23|1.0017
20:34:24|1.001
20:34:25|1.0011
20:34:26|1.0011
20:34:27|1.0011
20:34:28|1.0011
20:34:29|1.0001
20:34:30|1.0002
20:34:31|1.0002
20:34:32|1.0002
20:34:33|0.9998
20:34:35|0.9998
20:34:37|1.0005
20:34:38|1.0002
20:34:39|1.0005
20:34:40|1.
20:34:41|1.
20:34:42|1.0001
20:34:43|1.0001
20:34:44|1.0001
20:34:46|1.0005
20:34:46|1.0001
20:34:48|1.0001
20:34:50|1.0001
20:34:50|1.0001
20:34:52|1.0001
20:34:52|1.001
20:34:53|1.001
20:34:54|1.001
20:34:55|1.001
20:34:56|1.0003
20:34:57|1.0006
20:34:58|1.0006
20:34:59|1.001
20:35:00|1.0007
20:35:01|1.0004
20:35:02|1.0004
20:35:03|1.0003
20:35:04|1.0009
20:35:05|1.0003
20:35:06|1.0013
20:35:07|1.0009
20:35:08|1.0009
20:35:09|1.0009
20:35:10|1.0009
20:35:11|1.0009
20:35:12|1.0009
20:35:14|1.0009
20:35:14|1.0009
20:35:15|1.0009
20:35:16|1.0009
20:35:17|1.0009
20:35:18|1.0009
20:35:19|1.0009
20:35:20|1.0009
20:35:21|1.0003
20:35:22|1.0012
20:35:23|1.0012
20:35:24|1.0004
20:35:25|1.0004
20:35:26|1.0001
20:35:27|0.9999
20:35:28|0.9999
20:35:29|0.9995
20:35:30|0.9995
20:35:31|0.9995
20:35:32|1.0004
20:35:33|1.0004
20:35:34|1.0008
20:35:36|1.0008
20:35:38|0.9999
20:35:40|0.9995
20:35:41|0.9994
20:35:43|0.9999
20:35:43|0.9987
20:35:45|0.9987
20:35:45|0.9987
20:35:47|0.9985
20:35:48|0.9981
20:35:49|0.9977
20:35:50|0.997
20:35:51|0.997
20:35:53|0.997
20:35:54|0.9976
20:35:55|0.9976
20:35:56|0.997
20:35:57|0.9973
20:35:58|0.9971
20:35:59|0.9957
20:36:00|0.9958
20:36:01|0.9958
20:36:02|0.9958
20:36:03|0.9958
20:36:04|0.9955
20:36:05|0.9955
20:36:06|0.9952
20:36:07|0.9948
20:36:08|0.9948
20:36:09|0.9949
20:36:10|0.9948
20:36:11|0.9951
20:36:12|0.9951
20:36:13|0.9948
20:36:14|0.9946
20:36:15|0.9949
20:36:16|0.9949
20:36:17|0.9949
20:36:18|0.9945
20:36:19|0.994
20:36:20|0.994
20:36:21|0.9944
20:36:22|0.9954
20:36:23|0.9954
20:36:24|0.9954
20:36:25|0.9954
20:36:26|0.9954
20:36:27|0.9954
20:36:28|0.9954
20:36:29|0.9957
20:36:30|0.9954
20:36:31|0.9954
20:36:32|0.9954
20:36:33|0.995
20:36:34|0.995
20:36:35|0.995
20:36:37|0.995
20:36:38|0.995
20:36:40|0.995
20:36:41|0.995
20:36:43|0.9951
20:36:43|0.9951
20:36:44|0.9951
20:36:46|0.9951
20:36:47|0.9951
20:36:48|0.9954
20:36:49|0.9954
20:36:49|0.9954
20:36:51|0.9951
20:36:52|0.9951
20:36:52|0.9951
20:36:54|0.9951
20:36:56|0.9946
20:36:56|0.9944
20:36:58|0.9936
20:36:59|0.9935
20:37:00|0.9936
20:37:02|0.9936
20:37:04|0.993
20:37:04|0.9911
20:37:05|0.9921
20:37:07|0.9912
20:37:07|0.9915
20:37:08|0.9913
20:37:09|0.9915
20:37:10|0.9903
20:37:11|0.9916
20:37:12|0.9919
20:37:13|0.9912
20:37:14|0.9921
20:37:15|0.9925
20:37:16|0.9926
20:37:17|0.9934
20:37:18|0.9925
20:37:20|0.9925
20:37:21|0.9922
20:37:22|0.9932
20:37:23|0.9923
20:37:24|0.9922
20:37:25|0.9922
20:37:26|0.9918
20:37:27|0.9914
20:37:28|0.9914
20:37:29|0.9914
20:37:30|0.9914
20:37:31|0.9914
20:37:32|0.9914
20:37:33|0.9914
20:37:34|0.9913
20:37:35|0.9911
20:37:36|0.9916
20:37:38|0.9911
20:37:39|0.9907
20:37:40|0.9903
20:37:41|0.9906
20:37:42|0.99
20:37:43|0.99
20:37:44|0.9901
20:37:46|0.9901
20:37:47|0.9898
20:37:47|0.9902
20:37:49|0.9902
20:37:49|0.9908
20:37:51|0.9906
20:37:51|0.9906
20:37:53|0.9898
20:37:54|0.99
20:37:55|0.9896
20:37:56|0.9896
20:37:56|0.9897
20:37:57|0.9897
20:37:58|0.9894
20:38:00|0.9894
20:38:00|0.9903
20:38:02|0.99
20:38:02|0.9894
20:38:04|0.9894
20:38:05|0.9895
20:38:06|0.9895
20:38:07|0.9903
20:38:07|0.9907
20:38:09|0.9912
20:38:10|0.9917
20:38:11|0.9925
20:38:12|0.9925
20:38:13|0.9925
20:38:14|0.991
20:38:14|0.9905
20:38:15|0.9905
20:38:17|0.9905
20:38:18|0.9905
20:38:19|0.9899
20:38:21|0.99
20:38:22|0.9891
20:38:22|0.9883
20:38:24|0.9896
20:38:25|0.9886
20:38:25|0.9882
20:38:27|0.9881
20:38:28|0.988
20:38:29|0.9877
20:38:29|0.9878
20:38:30|0.9871
20:38:31|0.9879
20:38:33|0.9871
20:38:33|0.9869
20:38:34|0.9871
20:38:36|0.988
20:38:36|0.9862
20:38:38|0.9847
20:38:40|0.9852
20:38:41|0.9835
20:38:42|0.9827
20:38:44|0.9836
20:38:44|0.9843
20:38:47|0.9841
20:38:48|0.9841
20:38:48|0.9848
20:38:51|0.9843
20:38:51|0.9839
20:38:53|0.9842
20:38:54|0.9856
20:38:55|0.9854
20:38:56|0.9864
20:38:57|0.9861
20:38:58|0.9854
20:38:59|0.9849
20:39:00|0.986
20:39:02|0.9851
20:39:03|0.9854
20:39:04|0.9864
20:39:04|0.9857
20:39:06|0.9867
20:39:08|0.9867
20:39:08|0.9858
20:39:10|0.9863
20:39:10|0.9863
20:39:11|0.9864
20:39:12|0.9861
20:39:15|0.9861
20:39:15|0.9862
20:39:17|0.9862
20:39:17|0.9853
20:39:18|0.9853
20:39:19|0.9853
20:39:20|0.9858
20:39:21|0.9862
20:39:22|0.9861
20:39:23|0.9851
20:39:24|0.9851
20:39:25|0.9851
20:39:26|0.9853
20:39:27|0.9855
20:39:28|0.9855
20:39:29|0.9855
20:39:30|0.9852
20:39:31|0.9847
20:39:33|0.985
20:39:33|0.985
20:39:34|0.985
20:39:35|0.9848
20:39:36|0.9847
20:39:37|0.9847
20:39:38|0.9845
20:39:40|0.9845
20:39:42|0.9846
20:39:44|0.9845
20:39:45|0.9848
20:39:47|0.9862
20:39:48|0.9862
20:39:49|0.9864
20:39:50|0.9868
20:39:52|0.9872
20:39:52|0.9872
20:39:54|0.987
20:39:55|0.987
20:39:55|0.9868
20:39:56|0.9868
20:39:59|0.9864
20:39:59|0.9864
20:40:01|0.9859
20:40:02|0.9852
20:40:04|0.9853
20:40:04|0.9854
20:40:06|0.9854
20:40:07|0.9855
20:40:07|0.9856
20:40:08|0.9856
20:40:09|0.9863
20:40:10|0.9866
20:40:11|0.9866
20:40:12|0.986
20:40:13|0.9863
20:40:14|0.9863
20:40:15|0.9863
20:40:16|0.986
20:40:18|0.987
20:40:18|0.9879
20:40:19|0.9884
20:40:20|0.9878
20:40:21|0.9888
20:40:22|0.9888
20:40:23|0.9878
20:40:24|0.988
20:40:25|0.9885
20:40:26|0.988
20:40:27|0.988
20:40:28|0.988
20:40:30|0.988
20:40:30|0.988
20:40:31|0.988
20:40:32|0.988
20:40:33|0.9866
20:40:34|0.9869
20:40:35|0.988
20:40:36|0.9879
20:40:37|0.988
20:40:39|0.988
20:40:40|0.9879
20:40:42|0.988
20:40:44|0.9865
20:40:46|0.9865
20:40:46|0.987
20:40:47|0.987
20:40:48|0.987
20:40:50|0.9865
20:40:51|0.9866
20:40:52|0.9863
20:40:53|0.9863
20:40:54|0.9869
20:40:55|0.9865
20:40:56|0.9865
20:40:57|0.986
20:40:58|0.9868
20:40:59|0.9863
20:41:00|0.9863
20:41:01|0.9866
20:41:02|0.9869
20:41:04|0.9868
20:41:05|0.9871
20:41:06|0.9871
20:41:07|0.9871
20:41:08|0.9871
20:41:09|0.9863
20:41:10|0.9861
20:41:11|0.9863
20:41:12|0.9858
20:41:13|0.9858
20:41:14|0.9862
20:41:14|0.986
20:41:16|0.9859
20:41:17|0.9859
20:41:18|0.9864
20:41:19|0.9859
20:41:20|0.9858
20:41:20|0.9857
20:41:21|0.9868
20:41:23|0.9868
20:41:24|0.9868
20:41:25|0.9868
20:41:25|0.9868
20:41:27|0.9868
20:41:28|0.9868
20:41:29|0.9859
20:41:30|0.9858
20:41:31|0.9855
20:41:31|0.9848
20:41:33|0.9848
20:41:34|0.984
20:41:35|0.9841
20:41:35|0.9838
20:41:37|0.9838
20:41:38|0.9828
20:41:39|0.9828
20:41:39|0.9832
20:41:40|0.9828
20:41:42|0.9826
20:41:44|0.9824
20:41:46|0.981
20:41:46|0.981
20:41:48|0.9788
20:41:49|0.9787
20:41:51|0.9778
20:41:52|0.9783
20:41:53|0.9774
20:41:54|0.9774
20:41:55|0.978
20:41:56|0.9787
20:41:57|0.9786
20:41:58|0.9775
20:41:59|0.977
20:42:00|0.9772
20:42:01|0.9771
20:42:02|0.977
20:42:03|0.9774
20:42:04|0.9784
20:42:05|0.978
20:42:06|0.978
20:42:07|0.9776
20:42:08|0.9775
20:42:09|0.9774
20:42:10|0.977
20:42:11|0.977
20:42:12|0.9767
20:42:13|0.9768
20:42:14|0.9775
20:42:15|0.9789
20:42:16|0.978
20:42:17|0.979
20:42:18|0.9796
20:42:19|0.9814
20:42:20|0.9829
20:42:21|0.9825
20:42:22|0.984
20:42:23|0.984
20:42:24|0.9852
20:42:25|0.9832
20:42:26|0.983
20:42:27|0.9833
20:42:28|0.9831
20:42:29|0.983
20:42:30|0.9837
20:42:31|0.9833
20:42:32|0.9838
20:42:33|0.9841
20:42:34|0.9841
20:42:35|0.9849
20:42:36|0.984
20:42:37|0.984
20:42:38|0.984
20:42:39|0.9842
20:42:40|0.9827
20:42:41|0.9819
20:42:42|0.9817
20:42:44|0.9809
20:42:45|0.9804
20:42:46|0.9801
20:42:47|0.9806
20:42:48|0.9805
20:42:49|0.9808
20:42:51|0.9803
20:42:52|0.9798
20:42:54|0.9804
20:42:55|0.98
20:42:55|0.9813
20:42:56|0.9814
20:42:57|0.9813
20:42:58|0.9813
20:43:00|0.9803
20:43:01|0.9801
20:43:02|0.98
20:43:02|0.98
20:43:03|0.9787
20:43:05|0.9801
20:43:05|0.9793
20:43:07|0.9774
20:43:08|0.9774
20:43:08|0.978
20:43:10|0.9772
20:43:10|0.9767
20:43:12|0.9773
20:43:13|0.9771
20:43:14|0.9772
20:43:14|0.9765
20:43:15|0.9787
20:43:17|0.9788
20:43:18|0.9796
20:43:18|0.9797
20:43:19|0.9797
20:43:20|0.979
20:43:21|0.9797
20:43:23|0.9793
20:43:23|0.9786
20:43:24|0.979
20:43:25|0.979
20:43:27|0.9791
20:43:28|0.9793
20:43:28|0.9807
20:43:30|0.9807
20:43:31|0.981
20:43:31|0.9813
20:43:32|0.9814
20:43:34|0.9819
20:43:34|0.9822
20:43:36|0.9836
20:43:36|0.9814
20:43:37|0.9808
20:43:38|0.9808
20:43:39|0.9809
20:43:40|0.9804
20:43:41|0.9801
20:43:43|0.9801
20:43:45|0.9806
20:43:46|0.9805
20:43:47|0.9806
20:43:48|0.9806
20:43:50|0.9808
20:43:52|0.9814
20:43:52|0.9805
20:43:54|0.9791
20:43:55|0.9801
20:43:56|0.9801
20:43:56|0.9801
20:43:58|0.9793
20:43:59|0.9788
20:44:00|0.9788
20:44:01|0.9788
20:44:02|0.979
20:44:03|0.9796
20:44:04|0.9794
20:44:05|0.979
20:44:06|0.9787
20:44:07|0.9788
20:44:07|0.9788
20:44:09|0.9786
20:44:10|0.9786
20:44:11|0.9786
20:44:12|0.9788
20:44:13|0.9789
20:44:15|0.9797
20:44:15|0.9792
20:44:17|0.9792
20:44:18|0.9793
20:44:18|0.98
20:44:19|0.9797
20:44:20|0.9792
20:44:21|0.9793
20:44:23|0.9793
20:44:24|0.9793
20:44:24|0.9788
20:44:26|0.9794
20:44:26|0.9794
20:44:28|0.9794
20:44:29|0.98
20:44:29|0.9804
20:44:30|0.9804
20:44:31|0.9795
20:44:32|0.9795
20:44:33|0.9807
20:44:34|0.9805
20:44:35|0.9807
20:44:37|0.9813
20:44:38|0.9805
20:44:38|0.9818
20:44:40|0.981
20:44:40|0.9809
20:44:41|0.9813
20:44:42|0.9813
20:44:44|0.9812
20:44:46|0.9808
20:44:47|0.9813
20:44:48|0.9812
20:44:50|0.9808
20:44:52|0.9807
20:44:54|0.9807
20:44:55|0.9807
20:44:55|0.9807
20:44:57|0.9807
20:44:58|0.9807
20:44:58|0.9809
20:45:00|0.9807
20:45:01|0.9807
20:45:02|0.9794
20:45:03|0.9786
20:45:04|0.9793
20:45:04|0.9789
20:45:05|0.9789
20:45:07|0.979
20:45:08|0.9798
20:45:08|0.9808
20:45:10|0.9808
20:45:10|0.9805
20:45:11|0.9803
20:45:12|0.9806
20:45:14|0.9806
20:45:15|0.9806
20:45:16|0.9806
20:45:17|0.9811
20:45:17|0.9814
20:45:20|0.9819
20:45:20|0.9826
20:45:21|0.9818
20:45:22|0.9816
20:45:23|0.9814
20:45:24|0.9817
20:45:25|0.9834
20:45:26|0.9829
20:45:27|0.9828
20:45:28|0.9836
20:45:29|0.9832
20:45:30|0.9834
20:45:31|0.9835
20:45:32|0.9835
20:45:33|0.9835
20:45:34|0.9839
20:45:35|0.9838
20:45:36|0.9849
20:45:37|0.985
20:45:38|0.9849
20:45:39|0.9844
20:45:40|0.9845
20:45:41|0.9836
20:45:42|0.984
20:45:44|0.984
20:45:44|0.9838
20:45:46|0.9835
20:45:47|0.9829
20:45:49|0.9829
20:45:51|0.9835
20:45:52|0.9835
20:45:52|0.9834
20:45:54|0.9836
20:45:56|0.9814
20:45:57|0.9816
20:45:58|0.9825
20:45:59|0.9825
20:46:00|0.9826
20:46:01|0.9833
20:46:01|0.983
20:46:03|0.9833
20:46:04|0.9834
20:46:05|0.9835
20:46:06|0.9834
20:46:07|0.9832
20:46:08|0.9837
20:46:09|0.9829
20:46:10|0.9829
20:46:11|0.9836
20:46:12|0.984
20:46:13|0.984
20:46:14|0.984
20:46:16|0.984
20:46:16|0.984
20:46:17|0.9837
20:46:20|0.9839
20:46:20|0.9836
20:46:21|0.9822
20:46:22|0.9824
20:46:23|0.9824
20:46:24|0.9824
20:46:25|0.984
20:46:26|0.9839
20:46:27|0.9836
20:46:28|0.9836
20:46:30|0.9836
20:46:31|0.9832
20:46:32|0.9828
20:46:33|0.9834
20:46:34|0.9831
20:46:35|0.9831
20:46:37|0.9836
20:46:37|0.9844
20:46:38|0.9856
20:46:39|0.9852
20:46:40|0.9852
20:46:41|0.9854
20:46:42|0.9858
20:46:43|0.9853
20:46:44|0.9853
20:46:45|0.9857
20:46:47|0.9858
20:46:48|0.9854
20:46:50|0.9858
20:46:51|0.9858
20:46:53|0.9867
20:46:54|0.9871
20:46:55|0.9872
20:46:55|0.9866
20:46:56|0.9861
20:46:58|0.9866
20:46:58|0.9861
20:46:59|0.9861
20:47:00|0.9863
20:47:02|0.9854
20:47:03|0.9844
20:47:03|0.9849
20:47:05|0.9851
20:47:07|0.9855
20:47:07|0.9857
20:47:08|0.9857
20:47:09|0.9859
20:47:10|0.9859
20:47:11|0.9859
20:47:12|0.9859
20:47:14|0.9859
20:47:15|0.9859
20:47:16|0.9859
20:47:17|0.9858
20:47:18|0.9854
20:47:19|0.9854
20:47:21|0.9854
20:47:21|0.9854
20:47:23|0.9854
20:47:24|0.9867
20:47:25|0.9864
20:47:26|0.9863
20:47:27|0.9863
20:47:28|0.9863
20:47:29|0.9863
20:47:30|0.9865
20:47:31|0.9865
20:47:32|0.986
20:47:33|0.9858
20:47:34|0.9851
20:47:35|0.9856
20:47:36|0.9856
20:47:37|0.986
20:47:38|0.986
20:47:39|0.9862
20:47:40|0.9866
20:47:41|0.9866
20:47:42|0.9859
20:47:43|0.9868
20:47:44|0.9868
20:47:44|0.9868
20:47:45|0.9868
20:47:47|0.9877
20:47:49|0.9878
20:47:50|0.9888
20:47:51|0.9887
20:47:52|0.9887
20:47:53|0.9887
20:47:55|0.9884
20:47:56|0.9892
20:47:58|0.9885
20:47:58|0.9885
20:47:59|0.9887
20:48:00|0.9886
20:48:03|0.9886
20:48:04|0.9893
20:48:05|0.9891
20:48:06|0.9894
20:48:07|0.99
20:48:08|0.99
20:48:09|0.9889
20:48:10|0.9886
20:48:11|0.9885
20:48:12|0.9885
20:48:13|0.9885
20:48:14|0.9885
20:48:15|0.9887
20:48:16|0.9865
20:48:17|0.9869
20:48:18|0.9869
20:48:19|0.9869
20:48:20|0.9856
20:48:21|0.9854
20:48:22|0.9857
20:48:23|0.9856
20:48:24|0.9853
20:48:25|0.9853
20:48:26|0.9856
20:48:27|0.9849
20:48:28|0.9846
20:48:29|0.9844
20:48:30|0.9842
20:48:31|0.9844
20:48:32|0.9846
20:48:33|0.9844
20:48:34|0.9849
20:48:35|0.9851
20:48:37|0.984
20:48:38|0.984
20:48:40|0.984
20:48:41|0.984
20:48:42|0.984
20:48:42|0.984
20:48:43|0.9838
20:48:44|0.9837
20:48:45|0.9834
20:48:47|0.9834
20:48:47|0.983
20:48:50|0.9823
20:48:51|0.983
20:48:52|0.9839
20:48:54|0.9838
20:48:55|0.9838
20:48:56|0.9841
20:48:58|0.9841
20:48:58|0.9833
20:48:59|0.9833
20:49:00|0.9833
20:49:01|0.9833
20:49:02|0.9838
20:49:03|0.9839
20:49:05|0.9838
20:49:06|0.9838
20:49:06|0.9838
20:49:08|0.9838
20:49:09|0.9832
20:49:10|0.9831
20:49:11|0.9831
20:49:12|0.9831
20:49:13|0.9832
20:49:15|0.9832
20:49:16|0.983
20:49:17|0.983
20:49:17|0.9823
20:49:18|0.983
20:49:19|0.9832
20:49:22|0.9834
20:49:22|0.9833
20:49:24|0.9837
20:49:24|0.9826
20:49:26|0.982
20:49:27|0.982
20:49:28|0.9834
20:49:29|0.9834
20:49:30|0.9834
20:49:31|0.983
20:49:32|0.9834
20:49:33|0.9836
20:49:34|0.9836
20:49:35|0.9834
20:49:36|0.9833
20:49:37|0.9833
20:49:38|0.9835
20:49:41|0.9843
20:49:41|0.9842
20:49:43|0.9842
20:49:44|0.984
20:49:45|0.984
20:49:46|0.984
20:49:47|0.9842
20:49:48|0.9842
20:49:49|0.9842
20:49:51|0.9842
20:49:52|0.9842
20:49:53|0.9842
20:49:55|0.9842
20:49:56|0.9842
20:49:57|0.9842
20:49:58|0.9836
20:50:00|0.9837
20:50:01|0.9837
20:50:02|0.9844
20:50:03|0.9841
20:50:05|0.9838
20:50:06|0.9839
20:50:06|0.9839
20:50:08|0.9839
20:50:08|0.9839
20:50:10|0.9836
20:50:10|0.9836
20:50:12|0.9841
20:50:13|0.9837
20:50:13|0.9837
20:50:14|0.9836
20:50:17|0.9836
20:50:17|0.9836
20:50:18|0.984
20:50:19|0.9843
20:50:20|0.9842
20:50:21|0.9842
20:50:22|0.9842
20:50:23|0.9838
20:50:24|0.9838
20:50:25|0.9838
20:50:26|0.9836
20:50:27|0.9831
20:50:28|0.9826
20:50:29|0.9827
20:50:30|0.9828
20:50:31|0.9828
20:50:32|0.9828
20:50:33|0.9827
20:50:34|0.9825
20:50:35|0.9829
20:50:36|0.9822
20:50:37|0.9822
20:50:38|0.9824
20:50:39|0.982
20:50:40|0.9821
20:50:41|0.9821
20:50:42|0.9821
20:50:43|0.9821
20:50:44|0.9817
20:50:45|0.9806
20:50:46|0.981
20:50:47|0.981
20:50:48|0.9807
20:50:49|0.9801
20:50:51|0.9801
20:50:53|0.9802
20:50:55|0.9802
20:50:55|0.981
20:50:56|0.9809
20:50:57|0.9801
20:50:59|0.9797
20:51:00|0.9791
20:51:02|0.9794
20:51:03|0.9793
20:51:04|0.9793
20:51:05|0.9795
20:51:06|0.9794
20:51:07|0.9794
20:51:08|0.9829
20:51:09|0.9814
20:51:10|0.9812
20:51:11|0.9812
20:51:13|0.9807
20:51:13|0.9805
20:51:15|0.9807
20:51:15|0.9807
20:51:17|0.9813
20:51:17|0.9813
20:51:18|0.9816
20:51:20|0.9816
20:51:21|0.9816
20:51:21|0.9811
20:51:22|0.9806
20:51:25|0.9811
20:51:25|0.9811
20:51:26|0.9811
20:51:27|0.9807
20:51:28|0.9807
20:51:29|0.9807
20:51:30|0.981
20:51:32|0.981
20:51:33|0.981
20:51:34|0.9807
20:51:35|0.9807
20:51:36|0.9814
20:51:37|0.9814
20:51:38|0.9814
20:51:39|0.9814
20:51:40|0.9814
20:51:41|0.9809
20:51:42|0.9809
20:51:43|0.9804
20:51:44|0.9801
20:51:45|0.9801
20:51:46|0.9798
20:51:47|0.9803
20:51:48|0.9807
20:51:49|0.9807
20:51:50|0.9807
20:51:51|0.9806
20:51:52|0.9806
20:51:54|0.9812
20:51:56|0.9808
20:51:58|0.9807
20:51:59|0.9807
20:52:00|0.9811
20:52:01|0.9811
20:52:02|0.981
20:52:03|0.9811
20:52:05|0.9807
20:52:05|0.9811
20:52:08|0.9812
20:52:08|0.9819
20:52:10|0.9811
20:52:10|0.9813
20:52:12|0.9813
20:52:12|0.9809
20:52:14|0.9809
20:52:15|0.9809
20:52:17|0.9809
20:52:18|0.9799
20:52:19|0.9799
20:52:20|0.9799
20:52:21|0.9807
20:52:21|0.9807
20:52:23|0.9807
20:52:24|0.9807
20:52:25|0.9809
20:52:26|0.9808
20:52:27|0.9808
20:52:28|0.9808
20:52:29|0.9808
20:52:30|0.9811
20:52:31|0.9811
20:52:32|0.9818
20:52:32|0.9818
20:52:34|0.9818
20:52:34|0.9818
20:52:36|0.9811
20:52:37|0.9813
20:52:38|0.9813
20:52:39|0.9813
20:52:40|0.9813
20:52:41|0.9813
20:52:42|0.9807
20:52:43|0.9807
20:52:44|0.9811
20:52:44|0.9803
20:52:46|0.9803
20:52:47|0.9803
20:52:48|0.9809
20:52:49|0.9809
20:52:50|0.9809
20:52:51|0.9809
20:52:52|0.9809
20:52:54|0.9808
20:52:55|0.9808
20:52:57|0.9812
20:52:58|0.9812
20:52:59|0.981
20:53:01|0.9809
20:53:02|0.9805
20:53:03|0.9805
20:53:03|0.9805
20:53:05|0.9805
20:53:06|0.9809
20:53:07|0.9809
20:53:08|0.9809
20:53:10|0.9812
20:53:12|0.9821
20:53:12|0.9821
20:53:15|0.9821
20:53:15|0.9824
20:53:16|0.9825
20:53:17|0.9816
20:53:18|0.9816
20:53:19|0.9816
20:53:20|0.9812
20:53:21|0.9812
20:53:22|0.9812
20:53:23|0.9816
20:53:24|0.9816
20:53:25|0.9816
20:53:26|0.9816
20:53:27|0.9816
20:53:29|0.9812
20:53:29|0.9812
20:53:30|0.9814
20:53:31|0.9812
20:53:32|0.9815
20:53:33|0.9817
20:53:34|0.9817
20:53:35|0.9817
20:53:36|0.9817
20:53:37|0.9817
20:53:39|0.9811
20:53:39|0.9811
20:53:40|0.9809
20:53:41|0.9809
20:53:42|0.9809
20:53:43|0.9809
20:53:44|0.9806
20:53:45|0.9805
20:53:46|0.9805
20:53:47|0.9808
20:53:48|0.9808
20:53:49|0.9808
20:53:50|0.9801
20:53:51|0.9801
20:53:52|0.9801
20:53:53|0.9801
20:53:54|0.9801
20:53:56|0.9802
20:53:57|0.9796
20:53:58|0.9793
20:53:59|0.9793
20:54:01|0.9793
20:54:02|0.9793
20:54:04|0.9793
20:54:05|0.9796
20:54:06|0.9796
20:54:06|0.9793
20:54:09|0.9785
20:54:09|0.9782
20:54:10|0.9788
20:54:11|0.9788
20:54:12|0.9788
20:54:13|0.9784
20:54:14|0.9785
20:54:15|0.9785
20:54:16|0.9785
20:54:17|0.978
20:54:18|0.978
20:54:20|0.9778
20:54:20|0.9778
20:54:21|0.9779
20:54:22|0.9779
20:54:24|0.9779
20:54:25|0.9778
20:54:26|0.978
20:54:27|0.9775
20:54:29|0.9774
20:54:29|0.9774
20:54:31|0.9772
20:54:33|0.9769
20:54:33|0.977
20:54:35|0.9775
20:54:35|0.9778
20:54:36|0.9778
20:54:37|0.9771
20:54:38|0.9765
20:54:39|0.977
20:54:41|0.9759
20:54:42|0.9759
20:54:43|0.9758
20:54:44|0.9751
20:54:44|0.975
20:54:45|0.9751
20:54:46|0.9749
20:54:48|0.9749
20:54:48|0.975
20:54:50|0.9738
20:54:50|0.9717
20:54:51|0.9713
20:54:52|0.9694
20:54:53|0.9686
20:54:55|0.967
20:54:57|0.9666
20:54:59|0.9666
20:55:01|0.968
20:55:01|0.9678
20:55:03|0.9696
20:55:05|0.9714
20:55:06|0.9718
20:55:07|0.9725
20:55:08|0.9729
20:55:09|0.9709
20:55:10|0.9709
20:55:11|0.9719
20:55:12|0.972
20:55:13|0.9728
20:55:13|0.9742
20:55:15|0.9737
20:55:16|0.972
20:55:17|0.9727
20:55:18|0.9721
20:55:19|0.972
20:55:20|0.9726
20:55:22|0.9728
20:55:23|0.9724
20:55:23|0.9724
20:55:25|0.9726
20:55:25|0.972
20:55:26|0.9713
20:55:27|0.9709
20:55:28|0.9723
20:55:30|0.9718
20:55:30|0.9718
20:55:31|0.9711
20:55:33|0.9704
20:55:35|0.9721
20:55:36|0.9716
20:55:36|0.9715
20:55:37|0.9715
20:55:38|0.9715
20:55:39|0.971
20:55:41|0.971
20:55:41|0.971
20:55:42|0.9711
20:55:43|0.9714
20:55:44|0.9714
20:55:45|0.9714
20:55:46|0.971
20:55:47|0.9713
20:55:48|0.9713
20:55:49|0.9711
20:55:50|0.9712
20:55:51|0.9712
20:55:52|0.9705
20:55:53|0.97
20:55:54|0.9705
20:55:56|0.9703
20:55:58|0.9704
20:55:59|0.9698
20:56:00|0.9698
20:56:01|0.9703
20:56:03|0.9701
20:56:03|0.9699
20:56:04|0.9697
20:56:06|0.9697
20:56:07|0.9696
20:56:08|0.9696
20:56:09|0.9687
20:56:10|0.9689
20:56:11|0.9689
20:56:11|0.9687
20:56:13|0.9675
20:56:13|0.9674
20:56:14|0.9688
20:56:15|0.9695
20:56:17|0.9703
20:56:18|0.9705
20:56:19|0.971
20:56:19|0.9709
20:56:21|0.9711
20:56:21|0.9707
20:56:23|0.9695
20:56:24|0.9693
20:56:24|0.9693
20:56:25|0.9693
20:56:27|0.9684
20:56:27|0.9688
20:56:29|0.9688
20:56:29|0.9689
20:56:30|0.9694
20:56:31|0.9695
20:56:32|0.9709
20:56:34|0.9693
20:56:34|0.9696
20:56:36|0.9696
20:56:37|0.9711
20:56:37|0.9712
20:56:38|0.9707
20:56:39|0.9699
20:56:40|0.9699
20:56:41|0.9701
20:56:42|0.9705
20:56:44|0.9705
20:56:44|0.9705
20:56:45|0.9702
20:56:46|0.9702
20:56:47|0.9702
20:56:49|0.9705
20:56:50|0.9704
20:56:50|0.9704
20:56:51|0.9704
20:56:52|0.9696
20:56:54|0.9696
20:56:54|0.9701
20:56:56|0.9701
20:56:56|0.9692
20:56:58|0.9696
20:56:58|0.9696
20:57:00|0.9695
20:57:01|0.969
20:57:03|0.9689
20:57:04|0.9689
20:57:04|0.9685
20:57:07|0.9688
20:57:08|0.9689
20:57:09|0.9681
20:57:09|0.968
20:57:11|0.9681
20:57:12|0.9683
20:57:14|0.9692
20:57:14|0.9702
20:57:15|0.9705
20:57:16|0.971
20:57:17|0.9705
20:57:18|0.9712
20:57:19|0.9711
20:57:21|0.9705
20:57:21|0.9705
20:57:22|0.9704
20:57:23|0.9701
20:57:24|0.9701
20:57:25|0.9702
20:57:26|0.9707
20:57:27|0.9714
20:57:28|0.9724
20:57:29|0.9724
20:57:30|0.9724
20:57:31|0.9724
20:57:32|0.9724
20:57:33|0.9724
20:57:34|0.973
20:57:35|0.9739
20:57:36|0.973
20:57:37|0.9731
20:57:38|0.9725
20:57:39|0.9719
20:57:40|0.9713
20:57:41|0.9697
20:57:42|0.971
20:57:43|0.971
20:57:44|0.972
20:57:45|0.972
20:57:46|0.972
20:57:47|0.972
20:57:48|0.9707
20:57:49|0.9707
20:57:50|0.9707
20:57:51|0.9717
20:57:52|0.9723
20:57:53|0.9709
20:57:54|0.9709
20:57:55|0.9711
20:57:56|0.9714
20:57:58|0.9713
20:58:00|0.9713
20:58:01|0.9713
20:58:02|0.9712
20:58:03|0.9712
20:58:03|0.9715
20:58:05|0.9715
20:58:06|0.9715
20:58:07|0.9713
20:58:08|0.9713
20:58:09|0.9699
20:58:10|0.9708
20:58:11|0.9705
20:58:12|0.971
20:58:13|0.971
20:58:14|0.971
20:58:15|0.9708
20:58:16|0.9708
20:58:17|0.9708
20:58:18|0.971
20:58:19|0.971
20:58:20|0.971
20:58:21|0.9719
20:58:22|0.9719
20:58:24|0.972
20:58:26|0.9714
20:58:27|0.9716
20:58:28|0.9709
20:58:28|0.9709
20:58:29|0.9708
20:58:30|0.9706
20:58:32|0.9706
20:58:33|0.9706
20:58:34|0.9706
20:58:35|0.9711
20:58:36|0.9714
20:58:37|0.9714
20:58:38|0.9713
20:58:39|0.9713
20:58:40|0.9713
20:58:41|0.9725
20:58:42|0.9725
20:58:43|0.9727
20:58:44|0.973
20:58:45|0.973
20:58:46|0.973
20:58:47|0.973
20:58:48|0.973
20:58:49|0.9731
20:58:50|0.9731
20:58:51|0.9736
20:58:52|0.9736
20:58:53|0.9736
20:58:54|0.9736
20:58:55|0.9739
20:58:56|0.9746
20:58:57|0.9748
20:58:59|0.9746
20:59:01|0.9749
20:59:01|0.9754
20:59:04|0.9758
20:59:04|0.9759
20:59:05|0.9752
20:59:06|0.9756
20:59:07|0.9756
20:59:09|0.977
20:59:10|0.9769
20:59:11|0.9767
20:59:12|0.9769
20:59:14|0.9793
20:59:16|0.9814
20:59:16|0.9813
20:59:18|0.9816
20:59:18|0.9822
20:59:20|0.9816
20:59:21|0.9796
20:59:21|0.9784
20:59:22|0.9795
20:59:24|0.9808
20:59:25|0.9806
20:59:26|0.9806
20:59:26|0.9786
20:59:28|0.9795
20:59:29|0.9795
20:59:30|0.9779
20:59:30|0.9777
20:59:31|0.9766
20:59:33|0.9768
20:59:34|0.9764
20:59:35|0.9775
20:59:36|0.978
20:59:37|0.9798
20:59:37|0.9788
20:59:39|0.9786
20:59:40|0.9786
20:59:40|0.9786
20:59:42|0.9786
20:59:43|0.9785
20:59:43|0.9791
20:59:44|0.9791
20:59:46|0.9791
20:59:46|0.9793
20:59:47|0.9791
20:59:48|0.9786
20:59:50|0.9786
20:59:51|0.9787
20:59:52|0.9784
20:59:52|0.9784
20:59:54|0.9797
20:59:54|0.9781
20:59:55|0.9791
20:59:56|0.9785
20:59:57|0.9789
20:59:58|0.9787
21:00:01|0.9779
21:00:02|0.9754
21:00:04|0.9768
21:00:05|0.9768
21:00:06|0.9771
21:00:07|0.9771
21:00:08|0.9763
21:00:09|0.9757
21:00:10|0.9747
21:00:10|0.9747
21:00:12|0.9758
21:00:14|0.9757
21:00:14|0.977
21:00:16|0.9765
21:00:17|0.9772
21:00:17|0.9767
21:00:18|0.9764
21:00:19|0.9768
21:00:20|0.9756
21:00:23|0.9752
21:00:23|0.9749
21:00:24|0.9755
21:00:25|0.9755
21:00:26|0.9764
21:00:27|0.9762
21:00:28|0.9762
21:00:29|0.9757
21:00:30|0.9749
21:00:31|0.9746
21:00:32|0.9744
21:00:33|0.9745
21:00:34|0.9746
21:00:36|0.9746
21:00:36|0.9742
21:00:37|0.9745
21:00:38|0.9745
21:00:39|0.9744
21:00:41|0.9744
21:00:42|0.9744
21:00:43|0.9744
21:00:44|0.9744
21:00:45|0.9744
21:00:46|0.9741
21:00:47|0.9741
21:00:48|0.9737
21:00:49|0.9735
21:00:50|0.9732
21:00:51|0.9732
21:00:52|0.9732
21:00:53|0.9726
21:00:54|0.9722
21:00:55|0.972
21:00:56|0.972
21:00:57|0.972
21:00:58|0.9725
21:00:59|0.972
21:01:00|0.9719
21:01:02|0.9718
21:01:04|0.972
21:01:06|0.972
21:01:06|0.972
21:01:08|0.9725
21:01:09|0.9725
21:01:10|0.9735
21:01:11|0.9731
21:01:12|0.9739
21:01:13|0.9742
21:01:14|0.974
21:01:15|0.9741
21:01:16|0.9745
21:01:18|0.975
21:01:18|0.9751
21:01:21|0.9752
21:01:22|0.9756
21:01:23|0.9756
21:01:24|0.9756
21:01:24|0.9761
21:01:26|0.9759
21:01:27|0.976
21:01:28|0.976
21:01:28|0.976
21:01:29|0.976
21:01:31|0.9767
21:01:31|0.9767
21:01:32|0.9767
21:01:34|0.9768
21:01:34|0.9768
21:01:37|0.9766
21:01:37|0.9764
21:01:38|0.9758
21:01:39|0.976
21:01:40|0.976
21:01:41|0.9758
21:01:42|0.9758
21:01:43|0.9761
21:01:44|0.9761
21:01:45|0.9755
21:01:46|0.9755
21:01:48|0.9762
21:01:49|0.9764
21:01:50|0.9757
21:01:51|0.9757
21:01:52|0.9758
21:01:53|0.9759
21:01:54|0.9759
21:01:55|0.9759
21:01:56|0.9759
21:01:57|0.9759
21:01:58|0.9759
21:01:59|0.9759
21:02:00|0.9759
21:02:01|0.9763
21:02:03|0.9765
21:02:05|0.9771
21:02:06|0.9769
21:02:07|0.9769
21:02:08|0.9771
21:02:09|0.9776
21:02:10|0.9781
21:02:11|0.9786
21:02:12|0.9788
21:02:13|0.979
21:02:14|0.9791
21:02:15|0.98
21:02:16|0.9805
21:02:18|0.9814
21:02:18|0.9818
21:02:19|0.9821
21:02:20|0.9832
21:02:22|0.9834
21:02:22|0.9835
21:02:24|0.9842
21:02:25|0.9841
21:02:25|0.9849
21:02:27|0.9842
21:02:28|0.9842
21:02:29|0.9835
21:02:29|0.9815
21:02:31|0.9823
21:02:31|0.9818
21:02:32|0.9819
21:02:34|0.9821
21:02:34|0.982
21:02:35|0.9825
21:02:36|0.9825
21:02:37|0.9827
21:02:39|0.9828
21:02:39|0.9827
21:02:41|0.9814
21:02:41|0.9809
21:02:42|0.9809
21:02:43|0.9809
21:02:45|0.9809
21:02:45|0.9809
21:02:46|0.9805
21:02:47|0.9804
21:02:48|0.9803
21:02:50|0.98
21:02:52|0.98
21:02:52|0.9798
21:02:53|0.9798
21:02:55|0.9798
21:02:55|0.9797
21:02:57|0.9806
21:02:58|0.9806
21:02:58|0.9814
21:02:59|0.9809
21:03:00|0.9803
21:03:01|0.9803
21:03:04|0.9799
21:03:05|0.9799
21:03:07|0.98
21:03:09|0.9817
21:03:11|0.9817
21:03:12|0.9817
21:03:12|0.9821
21:03:13|0.9821
21:03:15|0.9821
21:03:16|0.9817
21:03:17|0.9811
21:03:18|0.9811
21:03:19|0.9811
21:03:20|0.9811
21:03:21|0.9811
21:03:22|0.9818
21:03:23|0.9809
21:03:24|0.9809
21:03:25|0.9806
21:03:26|0.9806
21:03:27|0.9797
21:03:28|0.9797
21:03:29|0.9797
21:03:30|0.98
21:03:31|0.98
21:03:32|0.9798
21:03:33|0.9795
21:03:34|0.98
21:03:35|0.98
21:03:36|0.98
21:03:37|0.98
21:03:38|0.9795
21:03:39|0.979
21:03:40|0.9787
21:03:41|0.9785
21:03:42|0.9796
21:03:43|0.9796
21:03:44|0.9796
21:03:45|0.9796
21:03:46|0.9796
21:03:47|0.9796
21:03:48|0.9792
21:03:49|0.9797
21:03:50|0.9791
21:03:51|0.9791
21:03:52|0.9788
21:03:53|0.979
21:03:54|0.979
21:03:55|0.979
21:03:56|0.979
21:03:57|0.979
21:03:58|0.9798
21:03:59|0.9798
21:04:00|0.9802
21:04:01|0.9801
21:04:02|0.9801
21:04:03|0.9801
21:04:05|0.9809
21:04:07|0.9808
21:04:08|0.9798
21:04:10|0.9794
21:04:11|0.9795
21:04:12|0.9798
21:04:13|0.9807
21:04:14|0.9807
21:04:15|0.9814
21:04:17|0.9817
21:04:17|0.9816
21:04:19|0.9816
21:04:20|0.9813
21:04:20|0.9814
21:04:21|0.9815
21:04:22|0.9812
21:04:24|0.9809
21:04:26|0.9806
21:04:26|0.9806
21:04:27|0.9808
21:04:28|0.9815
21:04:29|0.9815
21:04:30|0.9817
21:04:31|0.9825
21:04:32|0.9831
21:04:33|0.9831
21:04:34|0.9832
21:04:35|0.9832
21:04:36|0.9832
21:04:37|0.9831
21:04:38|0.9836
21:04:39|0.9839
21:04:40|0.9827
21:04:41|0.9827
21:04:42|0.9822
21:04:43|0.9815
21:04:45|0.9821
21:04:45|0.9823
21:04:46|0.981
21:04:47|0.981
21:04:48|0.981
21:04:49|0.981
21:04:50|0.981
21:04:51|0.981
21:04:52|0.981
21:04:53|0.981
21:04:54|0.981
21:04:56|0.9819
21:04:56|0.9816
21:04:57|0.9816
21:04:58|0.9816
21:04:59|0.9816
21:05:00|0.9816
21:05:01|0.9816
21:05:02|0.9819
21:05:03|0.9825
21:05:05|0.9819
21:05:06|0.9819
21:05:07|0.9819
21:05:08|0.9819
21:05:09|0.9817
21:05:10|0.9814
21:05:11|0.9813
21:05:12|0.9814
21:05:13|0.9819
21:05:14|0.982
21:05:15|0.982
21:05:16|0.982
21:05:17|0.9825
21:05:18|0.9825
21:05:19|0.9825
21:05:20|0.9825
21:05:21|0.9818
21:05:22|0.9818
21:05:23|0.9818
21:05:24|0.9817
21:05:25|0.9817
21:05:26|0.9822
21:05:27|0.9822
21:05:28|0.9817
21:05:29|0.9817
21:05:30|0.982
21:05:31|0.9811
21:05:32|0.9811
21:05:33|0.9811
21:05:34|0.9811
21:05:35|0.9822
21:05:36|0.9822
21:05:37|0.9822
21:05:38|0.9828
21:05:39|0.9819
21:05:40|0.982
21:05:41|0.9816
21:05:42|0.9805
21:05:43|0.98
21:05:44|0.98
21:05:45|0.9807
21:05:46|0.9807
21:05:47|0.9807
21:05:48|0.9806
21:05:50|0.9806
21:05:52|0.9808
21:05:52|0.9808
21:05:53|0.9804
21:05:54|0.9804
21:05:56|0.9801
21:05:57|0.9801
21:05:58|0.9801
21:05:59|0.9794
21:05:59|0.9794
21:06:01|0.9794
21:06:01|0.978
21:06:02|0.9788
21:06:05|0.9788
21:06:06|0.9796
21:06:08|0.9792
21:06:09|0.9792
21:06:10|0.979
21:06:11|0.979
21:06:12|0.979
21:06:13|0.9792
21:06:14|0.9792
21:06:15|0.9788
21:06:16|0.9788
21:06:17|0.9787
21:06:18|0.9787
21:06:20|0.9791
21:06:20|0.9791
21:06:21|0.9791
21:06:23|0.9792
21:06:24|0.9798
21:06:25|0.9798
21:06:26|0.9798
21:06:27|0.9796
21:06:28|0.9796
21:06:29|0.9796
21:06:30|0.98
21:06:31|0.9816
21:06:32|0.9819
21:06:33|0.9814
21:06:34|0.9814
21:06:35|0.9819
21:06:35|0.9817
21:06:37|0.9798
21:06:37|0.9801
21:06:38|0.9798
21:06:40|0.9801
21:06:41|0.9798
21:06:41|0.9798
21:06:43|0.9789
21:06:43|0.9792
21:06:46|0.9794
21:06:46|0.9794
21:06:47|0.9794
21:06:48|0.9794
21:06:49|0.9794
21:06:50|0.9794
21:06:51|0.9794
21:06:52|0.9794
21:06:53|0.9785
21:06:54|0.9784
21:06:56|0.9783
21:06:57|0.9783
21:06:58|0.9783
21:06:59|0.9783
21:07:00|0.978
21:07:01|0.9783
21:07:02|0.9791
21:07:03|0.9787
21:07:04|0.9787
21:07:05|0.9792
21:07:06|0.9789
21:07:07|0.9786
21:07:09|0.9783
21:07:10|0.9782
21:07:11|0.9782
21:07:12|0.9781
21:07:13|0.9787
21:07:14|0.9787
21:07:15|0.9783
21:07:16|0.9784
21:07:16|0.9782
21:07:19|0.9777
21:07:20|0.9777
21:07:22|0.9774
21:07:22|0.9774
21:07:23|0.9774
21:07:25|0.9774
21:07:25|0.9774
21:07:26|0.9776
21:07:27|0.9781
21:07:28|0.9781
21:07:29|0.9788
21:07:30|0.9783
21:07:31|0.978
21:07:32|0.9776
21:07:34|0.9782
21:07:35|0.9777
21:07:36|0.9781
21:07:38|0.9781
21:07:39|0.9786
21:07:39|0.9781
21:07:41|0.9775
21:07:42|0.9775
21:07:44|0.9775
21:07:45|0.9777
21:07:45|0.9777
21:07:46|0.9773
21:07:47|0.9769
21:07:48|0.9769
21:07:49|0.9768
21:07:50|0.9768
21:07:51|0.9764
21:07:52|0.9765
21:07:54|0.9766
21:07:55|0.9766
21:07:56|0.9767
21:07:57|0.9757
21:07:58|0.9757
21:07:59|0.9757
21:08:00|0.9733
21:08:01|0.9736
21:08:02|0.9732
21:08:03|0.9741
21:08:04|0.9737
21:08:05|0.9742
21:08:06|0.9742
21:08:07|0.9742
21:08:09|0.9739
21:08:11|0.9735
21:08:12|0.9735
21:08:14|0.9734
21:08:15|0.9733
21:08:17|0.9733
21:08:18|0.9735
21:08:19|0.9745
21:08:20|0.9745
21:08:21|0.9742
21:08:22|0.9739
21:08:23|0.9733
21:08:24|0.9733
21:08:25|0.9733
21:08:26|0.9739
21:08:28|0.9739
21:08:28|0.9724
21:08:30|0.9724
21:08:30|0.9724
21:08:31|0.9729
21:08:32|0.9729
21:08:33|0.9729
21:08:34|0.9729
21:08:35|0.9718
21:08:36|0.9717
21:08:37|0.9726
21:08:38|0.9726
21:08:39|0.9714
21:08:40|0.9719
21:08:41|0.9719
21:08:42|0.9712
21:08:43|0.9707
21:08:44|0.9715
21:08:45|0.971
21:08:46|0.9715
21:08:47|0.9708
21:08:48|0.9711
21:08:49|0.9717
21:08:50|0.9717
21:08:51|0.9717
21:08:52|0.9718
21:08:53|0.9718
21:08:55|0.9718
21:08:55|0.9718
21:08:56|0.9718
21:08:57|0.9707
21:08:58|0.9707
21:08:59|0.9707
21:09:00|0.9707
21:09:01|0.9719
21:09:02|0.9718
21:09:03|0.9722
21:09:04|0.9721
21:09:05|0.9721
21:09:06|0.9721
21:09:07|0.9715
21:09:09|0.9717
21:09:11|0.9705
21:09:12|0.9705
21:09:13|0.9704
21:09:14|0.9705
21:09:15|0.9709
21:09:16|0.9704
21:09:17|0.9699
21:09:19|0.9688
21:09:20|0.9685
21:09:21|0.9685
21:09:22|0.9695
21:09:23|0.97
21:09:24|0.97
21:09:25|0.9706
21:09:26|0.9706
21:09:27|0.9696
21:09:28|0.9691
21:09:29|0.9696
21:09:30|0.9693
21:09:31|0.9685
21:09:32|0.9676
21:09:33|0.9673
21:09:34|0.9671
21:09:35|0.9676
21:09:36|0.9676
21:09:37|0.9676
21:09:38|0.9688
21:09:39|0.9695
21:09:40|0.9699
21:09:41|0.9693
21:09:42|0.9693
21:09:43|0.9693
21:09:44|0.9696
21:09:45|0.9695
21:09:46|0.9695
21:09:47|0.9694
21:09:48|0.9693
21:09:50|0.9693
21:09:51|0.9693
21:09:52|0.9693
21:09:53|0.9689
21:09:54|0.9689
21:09:55|0.9689
21:09:57|0.9689
21:09:58|0.9684
21:09:58|0.9688
21:09:59|0.9688
21:10:00|0.9689
21:10:01|0.9689
21:10:03|0.9686
21:10:03|0.9683
21:10:05|0.9682
21:10:05|0.9678
21:10:06|0.9678
21:10:07|0.9678
21:10:08|0.9678
21:10:11|0.9676
21:10:12|0.9675
21:10:14|0.9674
21:10:15|0.968
21:10:15|0.9682
21:10:17|0.9694
21:10:18|0.9696
21:10:19|0.97
21:10:20|0.9705
21:10:21|0.9708
21:10:22|0.9708
21:10:24|0.9701
21:10:25|0.9701
21:10:25|0.9702
21:10:26|0.9702
21:10:28|0.9706
21:10:29|0.9704
21:10:31|0.9697
21:10:31|0.9705
21:10:32|0.9705
21:10:33|0.9705
21:10:34|0.9704
21:10:36|0.9704
21:10:37|0.9704
21:10:37|0.9704
21:10:39|0.9704
21:10:40|0.9707
21:10:40|0.9707
21:10:42|0.9707
21:10:42|0.9704
21:10:43|0.9705
21:10:44|0.9705
21:10:46|0.9713
21:10:47|0.971
21:10:47|0.971
21:10:49|0.971
21:10:50|0.9712
21:10:51|0.9714
21:10:51|0.9716
21:10:53|0.9724
21:10:54|0.9727
21:10:54|0.9718
21:10:56|0.9718
21:10:56|0.9718
21:10:58|0.9713
21:10:58|0.9715
21:11:00|0.9715
21:11:00|0.9718
21:11:01|0.9718
21:11:03|0.9712
21:11:05|0.9704
21:11:05|0.9703
21:11:07|0.9707
21:11:08|0.9687
21:11:09|0.97
21:11:10|0.97
21:11:11|0.97
21:11:12|0.9713
21:11:13|0.9713
21:11:15|0.9716
21:11:15|0.9714
21:11:16|0.9719
21:11:17|0.9715
21:11:18|0.9715
21:11:20|0.9715
21:11:21|0.9717
21:11:22|0.9717
21:11:23|0.9717
21:11:24|0.9697
21:11:25|0.971
21:11:26|0.971
21:11:27|0.971
21:11:28|0.971
21:11:29|0.971
21:11:30|0.9729
21:11:32|0.9707
21:11:32|0.9729
21:11:34|0.973
21:11:34|0.9725
21:11:35|0.9725
21:11:36|0.9726
21:11:37|0.9729
21:11:38|0.9729
21:11:39|0.9729
21:11:40|0.9726
21:11:41|0.9715
21:11:42|0.9715
21:11:43|0.9721
21:11:44|0.9721
21:11:46|0.9721
21:11:46|0.9721
21:11:47|0.972
21:11:48|0.972
21:11:49|0.97
21:11:50|0.9702
21:11:51|0.9702
21:11:52|0.9701
21:11:53|0.9701
21:11:54|0.9701
21:11:55|0.9701
21:11:56|0.9701
21:11:57|0.97
21:11:58|0.9694
21:11:59|0.9695
21:12:00|0.9697
21:12:01|0.9697
21:12:02|0.9697
21:12:04|0.9695
21:12:05|0.9696
21:12:06|0.9696
21:12:07|0.9696
21:12:08|0.9696
21:12:09|0.9695
21:12:10|0.9695
21:12:11|0.9686
21:12:13|0.9686
21:12:14|0.9691
21:12:14|0.9691
21:12:17|0.9703
21:12:19|0.9702
21:12:20|0.9702
21:12:20|0.9708
21:12:22|0.9708
21:12:23|0.9708
21:12:24|0.971
21:12:25|0.971
21:12:26|0.971
21:12:27|0.971
21:12:28|0.971
21:12:29|0.9697
21:12:30|0.9697
21:12:31|0.9712
21:12:32|0.9708
21:12:34|0.9704
21:12:35|0.9704
21:12:36|0.9704
21:12:37|0.9704
21:12:38|0.9704
21:12:39|0.9704
21:12:41|0.9704
21:12:41|0.9703
21:12:44|0.9699
21:12:45|0.9696
21:12:45|0.9694
21:12:46|0.9689
21:12:47|0.969
21:12:48|0.969
21:12:49|0.969
21:12:50|0.969
21:12:51|0.969
21:12:52|0.969
21:12:53|0.969
21:12:54|0.969
21:12:55|0.9691
21:12:56|0.9691
21:12:57|0.9691
21:12:59|0.9685
21:13:00|0.9688
21:13:01|0.9688
21:13:02|0.9686
21:13:02|0.9686
21:13:04|0.9686
21:13:05|0.9686
21:13:05|0.9689
21:13:07|0.9689
21:13:07|0.9688
21:13:08|0.9688
21:13:09|0.9688
21:13:10|0.9689
21:13:11|0.9689
21:13:12|0.969
21:13:15|0.9699
21:13:15|0.9699
21:13:17|0.9699
21:13:18|0.9703
21:13:20|0.97
21:13:22|0.97
21:13:23|0.9706
21:13:24|0.9708
21:13:25|0.9708
21:13:26|0.9703
21:13:27|0.9702
21:13:27|0.9701
21:13:28|0.9699
21:13:29|0.9699
21:13:30|0.97
21:13:32|0.9699
21:13:32|0.9699
21:13:34|0.9699
21:13:35|0.9699
21:13:36|0.9703
21:13:37|0.9699
21:13:38|0.9699
21:13:39|0.9699
21:13:39|0.9699
21:13:40|0.971
21:13:41|0.971
21:13:43|0.971
21:13:43|0.9707
21:13:45|0.9707
21:13:46|0.9684
21:13:48|0.9697
21:13:48|0.9689
21:13:49|0.9689
21:13:50|0.9689
21:13:51|0.9689
21:13:52|0.9689
21:13:53|0.9685
21:13:54|0.9689
21:13:55|0.9687
21:13:56|0.9691
21:13:57|0.9684
21:13:58|0.9684
21:14:00|0.9685
21:14:00|0.9685
21:14:01|0.9685
21:14:02|0.9685
21:14:03|0.9685
21:14:04|0.9688
21:14:05|0.9688
21:14:06|0.9692
21:14:07|0.9701
21:14:08|0.9707
21:14:09|0.9707
21:14:10|0.9707
21:14:11|0.9707
21:14:12|0.9707
21:14:14|0.9707
21:14:16|0.9701
21:14:17|0.9696
21:14:18|0.9696
21:14:19|0.9698
21:14:21|0.9696
21:14:22|0.9696
21:14:23|0.9698
21:14:24|0.9701
21:14:25|0.9701
21:14:26|0.9701
21:14:27|0.9701
21:14:29|0.9702
21:14:29|0.9702
21:14:31|0.97
21:14:32|0.97
21:14:33|0.97
21:14:34|0.9696
21:14:35|0.97
21:14:36|0.97
21:14:37|0.9697
21:14:38|0.9697
21:14:39|0.9697
21:14:40|0.969
21:14:41|0.9707
21:14:42|0.9707
21:14:43|0.9692
21:14:44|0.9692
21:14:46|0.9685
21:14:46|0.9686
21:14:48|0.9686
21:14:49|0.9688
21:14:50|0.9688
21:14:51|0.9685
21:14:52|0.9684
21:14:53|0.9684
21:14:54|0.9681
21:14:54|0.9681
21:14:56|0.9687
21:14:57|0.9687
21:14:57|0.9687
21:14:59|0.9687
21:15:00|0.9687
21:15:01|0.9686
21:15:02|0.9686
21:15:03|0.9679
21:15:04|0.9676
21:15:04|0.9679
21:15:06|0.9679
21:15:06|0.9677
21:15:07|0.9672
21:15:09|0.9672
21:15:10|0.9672
21:15:11|0.9683
21:15:12|0.9693
21:15:13|0.9696
21:15:14|0.9697
21:15:16|0.9697
21:15:18|0.9688
21:15:19|0.9688
21:15:20|0.9688
21:15:21|0.9694
21:15:22|0.9694
21:15:23|0.9691
21:15:25|0.9691
21:15:27|0.9703
21:15:27|0.9703
21:15:30|0.9704
21:15:30|0.9695
21:15:31|0.9705
21:15:33|0.9713
21:15:34|0.9713
21:15:35|0.9713
21:15:36|0.9713
21:15:37|0.9713
21:15:38|0.9713
21:15:39|0.971
21:15:41|0.9711
21:15:42|0.9714
21:15:43|0.9709
21:15:44|0.9709
21:15:45|0.9705
21:15:46|0.971
21:15:47|0.9704
21:15:48|0.9713
21:15:49|0.9713
21:15:50|0.9713
21:15:51|0.9713
21:15:52|0.9713
21:15:52|0.9713
21:15:54|0.9713
21:15:55|0.9713
21:15:55|0.9719
21:15:57|0.9719
21:15:57|0.9719
21:15:59|0.9719
21:16:00|0.9712
21:16:01|0.9704
21:16:01|0.9706
21:16:03|0.9705
21:16:04|0.9705
21:16:04|0.9708
21:16:06|0.9713
21:16:07|0.9711
21:16:08|0.9711
21:16:09|0.9711
21:16:10|0.9711
21:16:10|0.972
21:16:12|0.9722
21:16:14|0.9723
21:16:15|0.9725
21:16:17|0.9728
21:16:18|0.9728
21:16:19|0.9725
21:16:20|0.9725
21:16:21|0.9725
21:16:22|0.9723
21:16:23|0.9727
21:16:24|0.9728
21:16:25|0.9729
21:16:26|0.9729
21:16:27|0.9735
21:16:29|0.9738
21:16:30|0.9738
21:16:31|0.974
21:16:32|0.9743
21:16:34|0.9746
21:16:35|0.9744
21:16:36|0.9746
21:16:37|0.975
21:16:38|0.975
21:16:39|0.9745
21:16:40|0.9745
21:16:41|0.9745
21:16:42|0.9751
21:16:43|0.9751
21:16:44|0.9751
21:16:45|0.9751
21:16:46|0.9751
21:16:47|0.9751
21:16:48|0.9747
21:16:49|0.9732
21:16:50|0.9732
21:16:51|0.9723
21:16:52|0.9722
21:16:53|0.9732
21:16:54|0.9741
21:16:55|0.9735
21:16:56|0.9734
21:16:57|0.9734
21:16:58|0.9723
21:16:59|0.973
21:17:00|0.9726
21:17:01|0.9731
21:17:02|0.9731
21:17:03|0.9731
21:17:04|0.9731
21:17:05|0.9731
21:17:06|0.9736
21:17:07|0.9734
21:17:08|0.9734
21:17:09|0.9734
21:17:10|0.9734
21:17:11|0.974
21:17:12|0.9748
21:17:13|0.9749
21:17:14|0.9749
21:17:15|0.9748
21:17:16|0.9748
21:17:18|0.9746
21:17:20|0.9745
21:17:21|0.9741
21:17:22|0.9721
21:17:23|0.9731
21:17:24|0.9732
21:17:26|0.9732
21:17:27|0.9731
21:17:28|0.973
21:17:30|0.973
21:17:32|0.973
21:17:34|0.973
21:17:34|0.973
21:17:35|0.973
21:17:36|0.973
21:17:38|0.973
21:17:38|0.9722
21:17:39|0.9722
21:17:41|0.9719
21:17:42|0.9719
21:17:43|0.9718
21:17:44|0.9712
21:17:45|0.9706
21:17:46|0.9704
21:17:47|0.9706
21:17:48|0.9702
21:17:49|0.97
21:17:50|0.97
21:17:51|0.9698
21:17:52|0.9698
21:17:53|0.9698
21:17:54|0.9698
21:17:55|0.9698
21:17:56|0.9702
21:17:57|0.9702
21:17:58|0.9704
21:17:59|0.9704
21:18:01|0.9695
21:18:02|0.9701
21:18:03|0.9701
21:18:04|0.9701
21:18:05|0.9706
21:18:06|0.9706
21:18:07|0.9691
21:18:08|0.9704
21:18:08|0.9707
21:18:09|0.9707
21:18:11|0.9707
21:18:12|0.9707
21:18:12|0.9713
21:18:14|0.972
21:18:15|0.9723
21:18:16|0.9717
21:18:17|0.9716
21:18:19|0.9719
21:18:20|0.9719
21:18:21|0.9718
21:18:23|0.9712
21:18:25|0.9707
21:18:26|0.9707
21:18:26|0.9707
21:18:29|0.9711
21:18:30|0.9706
21:18:32|0.9701
21:18:33|0.9701
21:18:33|0.9701
21:18:35|0.9701
21:18:36|0.9708
21:18:37|0.9711
21:18:38|0.9707
21:18:38|0.9707
21:18:40|0.9707
21:18:40|0.9707
21:18:42|0.9703
21:18:42|0.9703
21:18:44|0.9703
21:18:45|0.9703
21:18:46|0.9703
21:18:47|0.9697
21:18:48|0.9697
21:18:49|0.9697
21:18:50|0.9697
21:18:51|0.9699
21:18:52|0.9701
21:18:53|0.9707
21:18:54|0.9713
21:18:55|0.9713
21:18:56|0.9714
21:18:57|0.9714
21:18:58|0.971
21:18:59|0.971
21:19:00|0.971
21:19:01|0.9701
21:19:02|0.9702
21:19:03|0.9707
21:19:04|0.9706
21:19:05|0.9706
21:19:06|0.9706
21:19:07|0.9706
21:19:08|0.9708
21:19:09|0.9708
21:19:10|0.9707
21:19:11|0.9704
21:19:12|0.9704
21:19:13|0.9712
21:19:14|0.9708
21:19:15|0.9712
21:19:16|0.9712
21:19:17|0.9714
21:19:18|0.9713
21:19:20|0.9703
21:19:21|0.9699
21:19:23|0.9699
21:19:24|0.9699
21:19:25|0.9699
21:19:26|0.9696
21:19:27|0.9696
21:19:29|0.9703
21:19:29|0.9703
21:19:30|0.9709
21:19:31|0.9708
21:19:32|0.9705
21:19:33|0.9698
21:19:34|0.9698
21:19:35|0.9698
21:19:36|0.97
21:19:37|0.9697
21:19:38|0.9677
21:19:40|0.9687
21:19:41|0.9687
21:19:42|0.9691
21:19:43|0.9687
21:19:44|0.9687
21:19:45|0.9687
21:19:46|0.9687
21:19:47|0.9688
21:19:48|0.9688
21:19:49|0.9688
21:19:50|0.9685
21:19:51|0.9685
21:19:52|0.9685
21:19:54|0.9685
21:19:54|0.9681
21:19:55|0.9681
21:19:56|0.9681
21:19:58|0.9681
21:19:58|0.9678
21:19:59|0.9689
21:20:00|0.9682
21:20:01|0.9682
21:20:02|0.9687
21:20:03|0.9687
21:20:04|0.9687
21:20:05|0.9687
21:20:06|0.9687
21:20:07|0.9687
21:20:08|0.9685
21:20:09|0.9685
21:20:10|0.9685
21:20:11|0.9685
21:20:13|0.9685
21:20:14|0.9679
21:20:15|0.969
21:20:16|0.969
21:20:17|0.969
21:20:18|0.969
21:20:19|0.9692
21:20:21|0.9688
21:20:21|0.9684
21:20:23|0.9684
21:20:24|0.9684
21:20:26|0.9686
21:20:26|0.9686
21:20:29|0.9682
21:20:29|0.9682
21:20:30|0.9682
21:20:32|0.9682
21:20:33|0.9682
21:20:35|0.9677
21:20:35|0.9683
21:20:36|0.9683
21:20:37|0.9683
21:20:38|0.9678
21:20:39|0.9678
21:20:41|0.9678
21:20:41|0.9676
21:20:42|0.9668
21:20:43|0.9668
21:20:44|0.9668
21:20:46|0.967
21:20:46|0.9669
21:20:47|0.9669
21:20:48|0.9669
21:20:49|0.9669
21:20:50|0.968
21:20:51|0.9682
21:20:52|0.9681
21:20:53|0.9679
21:20:54|0.9679
21:20:55|0.9685
21:20:56|0.9685
21:20:57|0.9685
21:20:58|0.9681
21:20:59|0.9681
21:21:00|0.9681
21:21:02|0.9681
21:21:03|0.9678
21:21:04|0.9678
21:21:05|0.9672
21:21:06|0.9678
21:21:07|0.967
21:21:08|0.9671
21:21:09|0.9672
21:21:10|0.9668
21:21:11|0.9666
21:21:12|0.9653
21:21:13|0.9654
21:21:14|0.9656
21:21:15|0.9656
21:21:16|0.966
21:21:18|0.966
21:21:18|0.9655
21:21:20|0.9651
21:21:22|0.9657
21:21:22|0.9654
21:21:24|0.9654
21:21:25|0.9646
21:21:26|0.9632
21:21:28|0.964
21:21:29|0.9639
21:21:30|0.964
21:21:31|0.9644
21:21:32|0.9652
21:21:33|0.9642
21:21:34|0.9639
21:21:35|0.9647
21:21:37|0.9639
21:21:38|0.9644
21:21:38|0.9644
21:21:40|0.9651
21:21:41|0.9651
21:21:42|0.9649
21:21:42|0.9649
21:21:44|0.9649
21:21:44|0.9646
21:21:46|0.9654
21:21:47|0.966
21:21:48|0.9651
21:21:49|0.9656
21:21:49|0.9644
21:21:50|0.9643
21:21:52|0.9643
21:21:53|0.964
21:21:54|0.964
21:21:54|0.964
21:21:55|0.9641
21:21:57|0.9642
21:21:58|0.9644
21:21:59|0.9641
21:21:59|0.9642
21:22:00|0.9642
21:22:02|0.9643
21:22:03|0.9645
21:22:04|0.9645
21:22:04|0.9647
21:22:06|0.9647
21:22:07|0.9647
21:22:07|0.9653
21:22:08|0.9656
21:22:10|0.9656
21:22:10|0.9655
21:22:12|0.9652
21:22:13|0.9642
21:22:14|0.9643
21:22:15|0.965
21:22:15|0.9649
21:22:17|0.9658
21:22:18|0.9651
21:22:19|0.9651
21:22:20|0.9659
21:22:21|0.9657
21:22:23|0.9656
21:22:24|0.9649
21:22:25|0.9654
21:22:27|0.9643
21:22:28|0.9647
21:22:29|0.965
21:22:30|0.9655
21:22:31|0.9675
21:22:32|0.968
21:22:33|0.9678
21:22:34|0.9673
21:22:35|0.9672
21:22:36|0.9671
21:22:37|0.9671
21:22:38|0.9671
21:22:39|0.9669
21:22:41|0.9676
21:22:42|0.9684
21:22:43|0.9684
21:22:44|0.9693
21:22:45|0.9693
21:22:46|0.969
21:22:47|0.9699
21:22:48|0.9699
21:22:49|0.9696
21:22:49|0.9692
21:22:50|0.9684
21:22:52|0.9685
21:22:53|0.9684
21:22:54|0.9684
21:22:55|0.9692
21:22:56|0.9692
21:22:57|0.9692
21:22:58|0.9694
21:22:59|0.9694
21:23:00|0.9697
21:23:01|0.9697
21:23:02|0.9697
21:23:03|0.9697
21:23:04|0.9697
21:23:05|0.9697
21:23:06|0.9697
21:23:07|0.9695
21:23:08|0.9695
21:23:09|0.9695
21:23:10|0.9694
21:23:11|0.9697
21:23:12|0.97
21:23:13|0.9704
21:23:14|0.9707
21:23:15|0.9704
21:23:16|0.9704
21:23:17|0.9708
21:23:18|0.9713
21:23:19|0.9711
21:23:20|0.9713
21:23:21|0.9714
21:23:22|0.972
21:23:24|0.9723
21:23:25|0.9712
21:23:26|0.9712
21:23:27|0.9719
21:23:28|0.972
21:23:29|0.9721
21:23:30|0.9719
21:23:31|0.9722
21:23:31|0.9722
21:23:34|0.9713
21:23:35|0.9709
21:23:35|0.9718
21:23:36|0.972
21:23:38|0.972
21:23:38|0.972
21:23:40|0.9718
21:23:41|0.9723
21:23:42|0.9724
21:23:42|0.9724
21:23:44|0.9734
21:23:44|0.9735
21:23:45|0.9741
21:23:46|0.9739
21:23:48|0.9744
21:23:48|0.9739
21:23:49|0.9739
21:23:50|0.9739
21:23:51|0.9739
21:23:53|0.9739
21:23:53|0.975
21:23:54|0.9759
21:23:55|0.9757
21:23:57|0.975
21:23:58|0.974
21:23:59|0.974
21:23:59|0.9736
21:24:01|0.9742
21:24:01|0.9733
21:24:03|0.972
21:24:03|0.9732
21:24:04|0.9703
21:24:05|0.9718
21:24:07|0.9718
21:24:08|0.9722
21:24:08|0.9732
21:24:09|0.9723
21:24:10|0.9734
21:24:12|0.9734
21:24:13|0.9736
21:24:13|0.9739
21:24:14|0.9744
21:24:16|0.9744
21:24:16|0.9744
21:24:17|0.975
21:24:18|0.9754
21:24:19|0.9759
21:24:20|0.9761
21:24:22|0.9755
21:24:22|0.9733
21:24:25|0.9736
21:24:26|0.9736
21:24:27|0.9733
21:24:28|0.9733
21:24:29|0.9745
21:24:30|0.9748
21:24:31|0.9752
21:24:32|0.9745
21:24:33|0.9745
21:24:34|0.9735
21:24:35|0.9737
21:24:36|0.9729
21:24:37|0.9729
21:24:38|0.9728
21:24:39|0.9719
21:24:41|0.9718
21:24:41|0.9714
21:24:42|0.9711
21:24:43|0.9707
21:24:44|0.9707
21:24:45|0.9703
21:24:46|0.9703
21:24:47|0.9703
21:24:48|0.9702
21:24:49|0.9695
21:24:50|0.9713
21:24:51|0.9714
21:24:52|0.9714
21:24:53|0.9714
21:24:54|0.9716
21:24:55|0.9722
21:24:56|0.9715
21:24:57|0.9717
21:24:58|0.9717
21:25:00|0.9718
21:25:01|0.9716
21:25:02|0.9715
21:25:04|0.9718
21:25:04|0.9719
21:25:06|0.9722
21:25:07|0.972
21:25:08|0.972
21:25:08|0.972
21:25:09|0.972
21:25:11|0.972
21:25:12|0.972
21:25:13|0.9719
21:25:13|0.9724
21:25:14|0.9724
21:25:15|0.9716
21:25:17|0.9716
21:25:17|0.9716
21:25:19|0.9717
21:25:19|0.9716
21:25:21|0.9717
21:25:21|0.9709
21:25:23|0.9713
21:25:24|0.9713
21:25:26|0.9704
21:25:28|0.97
21:25:29|0.9697
21:25:30|0.9689
21:25:32|0.9686
21:25:33|0.9691
21:25:34|0.9691
21:25:36|0.969
21:25:37|0.969
21:25:38|0.9692
21:25:39|0.9683
21:25:39|0.9679
21:25:42|0.9675
21:25:42|0.9675
21:25:44|0.9669
21:25:44|0.9669
21:25:46|0.9669
21:25:47|0.9683
21:25:48|0.9682
21:25:49|0.9682
21:25:50|0.969
21:25:51|0.9694
21:25:52|0.9699
21:25:53|0.9699
21:25:54|0.9703
21:25:55|0.9696
21:25:56|0.9696
21:25:57|0.9699
21:25:58|0.9699
21:25:59|0.9699
21:26:00|0.9696
21:26:01|0.9696
21:26:02|0.9698
21:26:03|0.9698
21:26:04|0.9704
21:26:05|0.9704
21:26:06|0.9704
21:26:07|0.9704
21:26:08|0.9706
21:26:09|0.9706
21:26:10|0.9705
21:26:11|0.9703
21:26:12|0.9703
21:26:13|0.9703
21:26:14|0.9713
21:26:15|0.9713
21:26:16|0.9713
21:26:17|0.9707
21:26:18|0.9704
21:26:19|0.9705
21:26:20|0.9704
21:26:21|0.9706
21:26:22|0.9699
21:26:23|0.97
21:26:24|0.9702
21:26:25|0.9704
21:26:27|0.9702
21:26:29|0.9702
21:26:29|0.97
21:26:32|0.9711
21:26:32|0.9712
21:26:34|0.9711
21:26:35|0.9711
21:26:36|0.9711
21:26:37|0.9705
21:26:38|0.9705
21:26:39|0.9705
21:26:40|0.9705
21:26:41|0.9705
21:26:42|0.9705
21:26:43|0.9704
21:26:44|0.9699
21:26:45|0.9699
21:26:46|0.9699
21:26:47|0.9699
21:26:48|0.9699
21:26:49|0.9695
21:26:50|0.9695
21:26:51|0.971
21:26:52|0.971
21:26:53|0.971
21:26:54|0.971
21:26:55|0.9708
21:26:57|0.9708
21:26:57|0.9707
21:26:59|0.9707
21:27:00|0.971
21:27:02|0.9712
21:27:03|0.972
21:27:03|0.972
21:27:04|0.972
21:27:05|0.972
21:27:06|0.972
21:27:07|0.972
21:27:10|0.971
21:27:10|0.971
21:27:11|0.971
21:27:12|0.971
21:27:13|0.9709
21:27:14|0.9713
21:27:16|0.9713
21:27:17|0.971
21:27:18|0.9703
21:27:19|0.9699
21:27:20|0.9705
21:27:22|0.9699
21:27:22|0.9698
21:27:24|0.9701
21:27:25|0.9701
21:27:25|0.9701
21:27:28|0.9701
21:27:28|0.9712
21:27:30|0.9712
21:27:31|0.9712
21:27:31|0.9715
21:27:32|0.972
21:27:35|0.9722
21:27:36|0.9719
21:27:37|0.9717
21:27:38|0.9717
21:27:40|0.9717
21:27:41|0.9717
21:27:42|0.9717
21:27:43|0.9717
21:27:44|0.9717
21:27:45|0.9717
21:27:46|0.9717
21:27:47|0.9717
21:27:48|0.9717
21:27:49|0.9717
21:27:50|0.9717
21:27:51|0.9723
21:27:52|0.9723
21:27:53|0.9723
21:27:54|0.9723
21:27:55|0.9723
21:27:56|0.9723
21:27:57|0.9723
21:27:58|0.9723
21:27:59|0.9725
21:27:59|0.9725
21:28:00|0.9718
21:28:02|0.9723
21:28:03|0.9723
21:28:04|0.9721
21:28:04|0.9721
21:28:06|0.9716
21:28:07|0.9716
21:28:09|0.9721
21:28:10|0.9721
21:28:11|0.9721
21:28:12|0.9725
21:28:13|0.9724
21:28:14|0.9722
21:28:15|0.9722
21:28:16|0.9722
21:28:17|0.973
21:28:18|0.9729
21:28:20|0.9735
21:28:20|0.9735
21:28:22|0.9731
21:28:23|0.9731
21:28:23|0.9731
21:28:24|0.9731
21:28:26|0.9731
21:28:27|0.9734
21:28:29|0.974
21:28:30|0.974
21:28:32|0.9741
21:28:33|0.9741
21:28:34|0.9741
21:28:35|0.9741
21:28:35|0.9741
21:28:37|0.9741
21:28:38|0.9738
21:28:39|0.9735
21:28:39|0.9735
21:28:41|0.9735
21:28:42|0.9735
21:28:43|0.9731
21:28:44|0.973
21:28:45|0.973
21:28:46|0.9729
21:28:47|0.9723
21:28:47|0.9723
21:28:49|0.9723
21:28:49|0.9723
21:28:50|0.9723
21:28:52|0.9723
21:28:53|0.9723
21:28:54|0.9723
21:28:55|0.9723
21:28:56|0.9717
21:28:57|0.9717
21:28:57|0.9717
21:28:59|0.9714
21:29:00|0.9714
21:29:01|0.9714
21:29:02|0.9713
21:29:03|0.9713
21:29:04|0.9713
21:29:06|0.9704
21:29:06|0.9704
21:29:08|0.971
21:29:09|0.9713
21:29:09|0.9713
21:29:10|0.9707
21:29:12|0.9704
21:29:13|0.9707
21:29:14|0.9707
21:29:14|0.9704
21:29:16|0.9704
21:29:16|0.9704
21:29:18|0.9702
21:29:18|0.9702
21:29:21|0.9706
21:29:21|0.9706
21:29:22|0.9706
21:29:23|0.9719
21:29:24|0.972
21:29:25|0.9723
21:29:26|0.972
21:29:27|0.972
21:29:29|0.9724
21:29:31|0.9716
21:29:32|0.9715
21:29:33|0.9714
21:29:34|0.9714
21:29:35|0.9707
21:29:36|0.9714
21:29:36|0.9714
21:29:38|0.9711
21:29:39|0.9715
21:29:40|0.9719
21:29:41|0.9724
21:29:42|0.9723
21:29:43|0.9719
21:29:44|0.9719
21:29:45|0.971
21:29:46|0.971
21:29:46|0.971
21:29:48|0.9711
21:29:49|0.9711
21:29:50|0.9713
21:29:51|0.971
21:29:52|0.971
21:29:53|0.9712
21:29:54|0.9712
21:29:55|0.9712
21:29:56|0.9712
21:29:57|0.9715
21:29:58|0.9713
21:29:59|0.9727
21:30:00|0.9727
21:30:01|0.9725
21:30:02|0.9723
21:30:03|0.9712
21:30:04|0.9712
21:30:05|0.9712
21:30:06|0.9712
21:30:07|0.9718
21:30:08|0.9717
21:30:09|0.9717
21:30:10|0.9718
21:30:11|0.9723
21:30:12|0.9724
21:30:13|0.9724
21:30:14|0.9724
21:30:15|0.9723
21:30:16|0.9729
21:30:17|0.9735
21:30:18|0.9735
21:30:19|0.9732
21:30:20|0.9732
21:30:21|0.9733
21:30:22|0.9733
21:30:23|0.9731
21:30:24|0.9731
21:30:25|0.9733
21:30:26|0.9733
21:30:27|0.9731
21:30:28|0.9731
21:30:29|0.9736
21:30:31|0.9737
21:30:33|0.9738
21:30:34|0.9744
21:30:35|0.974
21:30:37|0.9742
21:30:38|0.9745
21:30:38|0.9746
21:30:40|0.9746
21:30:41|0.9746
21:30:42|0.9745
21:30:43|0.9739
21:30:45|0.9737
21:30:46|0.9742
21:30:47|0.9742
21:30:48|0.9742
21:30:49|0.9742
21:30:50|0.9742
21:30:51|0.9742
21:30:52|0.9744
21:30:53|0.9744
21:30:54|0.9744
21:30:55|0.9744
21:30:56|0.9744
21:30:57|0.9744
21:30:58|0.9739
21:30:59|0.9744
21:31:00|0.9744
21:31:01|0.9744
21:31:02|0.9738
21:31:03|0.9734
21:31:04|0.9739
21:31:05|0.9732
21:31:06|0.9732
21:31:07|0.9732
21:31:08|0.9732
21:31:09|0.9732
21:31:10|0.9739
21:31:11|0.974
21:31:12|0.974
21:31:13|0.9747
21:31:14|0.9747
21:31:15|0.9747
21:31:16|0.9747
21:31:17|0.9747
21:31:18|0.9747
21:31:19|0.9747
21:31:20|0.9747
21:31:21|0.9747
21:31:22|0.9746
21:31:23|0.9744
21:31:24|0.9744
21:31:25|0.9742
21:31:26|0.9748
21:31:27|0.9748
21:31:28|0.9748
21:31:29|0.9746
21:31:30|0.9744
21:31:32|0.9744
21:31:34|0.975
21:31:35|0.975
21:31:36|0.975
21:31:38|0.975
21:31:39|0.9753
21:31:40|0.9753
21:31:41|0.9753
21:31:42|0.9759
21:31:43|0.9759
21:31:45|0.9759
21:31:46|0.975
21:31:47|0.9757
21:31:47|0.9759
21:31:48|0.976
21:31:49|0.976
21:31:51|0.9765
21:31:51|0.9769
21:31:52|0.9759
21:31:53|0.9759
21:31:54|0.9763
21:31:56|0.9763
21:31:56|0.9768
21:31:58|0.9777
21:31:58|0.9777
21:31:59|0.9776
21:32:00|0.9763
21:32:02|0.9754
21:32:02|0.9763
21:32:04|0.9772
21:32:04|0.9775
21:32:05|0.9779
21:32:06|0.9779
21:32:08|0.9775
21:32:08|0.9774
21:32:09|0.9782
21:32:10|0.9786
21:32:12|0.9788
21:32:13|0.9789
21:32:13|0.9795
21:32:14|0.9787
21:32:16|0.9791
21:32:17|0.9798
21:32:18|0.9797
21:32:19|0.9795
21:32:20|0.9793
21:32:20|0.9792
21:32:21|0.9791
21:32:22|0.9798
21:32:23|0.9798
21:32:24|0.9832
21:32:26|0.9823
21:32:26|0.983
21:32:27|0.9816
21:32:28|0.9827
21:32:30|0.9817
21:32:31|0.9827
21:32:31|0.9819
21:32:34|0.9829
21:32:35|0.9828
21:32:37|0.9831
21:32:39|0.9825
21:32:41|0.982
21:32:42|0.9826
21:32:42|0.9815
21:32:43|0.9814
21:32:45|0.982
21:32:45|0.982
21:32:46|0.9825
21:32:48|0.9827
21:32:48|0.9814
21:32:49|0.9806
21:32:50|0.9801
21:32:52|0.9813
21:32:53|0.9822
21:32:54|0.9822
21:32:55|0.9819
21:32:56|0.9819
21:32:57|0.982
21:32:58|0.9821
21:32:59|0.9814
21:33:00|0.982
21:33:01|0.982
21:33:02|0.982
21:33:04|0.982
21:33:05|0.9816
21:33:06|0.9816
21:33:07|0.9816
21:33:08|0.982
21:33:09|0.982
21:33:10|0.982
21:33:11|0.9819
21:33:11|0.9819
21:33:13|0.9813
21:33:14|0.9813
21:33:15|0.9818
21:33:16|0.9817
21:33:17|0.9815
21:33:18|0.9815
21:33:19|0.9804
21:33:20|0.9807
21:33:20|0.9799
21:33:22|0.9799
21:33:23|0.9803
21:33:23|0.9803
21:33:25|0.9802
21:33:26|0.9802
21:33:26|0.9803
21:33:28|0.9803
21:33:29|0.9806
21:33:30|0.9806
21:33:31|0.9806
21:33:32|0.9793
21:33:34|0.9807
21:33:35|0.9807
21:33:35|0.9807
21:33:37|0.9798
21:33:37|0.9795
21:33:38|0.9795
21:33:39|0.9795
21:33:40|0.9795
21:33:42|0.9795
21:33:43|0.9789
21:33:43|0.9789
21:33:44|0.9785
21:33:46|0.9785
21:33:47|0.9785
21:33:49|0.9785
21:33:49|0.9783
21:33:51|0.9783
21:33:52|0.9778
21:33:52|0.9778
21:33:55|0.9778
21:33:56|0.9778
21:33:56|0.9785
21:33:58|0.9791
21:33:58|0.9791
21:33:59|0.9791
21:34:01|0.9791
21:34:02|0.9791
21:34:02|0.9791
21:34:03|0.9792
21:34:05|0.9792
21:34:06|0.9792
21:34:07|0.9792
21:34:07|0.9792
21:34:10|0.9792
21:34:10|0.9793
21:34:11|0.9793
21:34:13|0.9793
21:34:13|0.9793
21:34:14|0.979
21:34:15|0.979
21:34:16|0.9785
21:34:17|0.9785
21:34:19|0.9785
21:34:19|0.9785
21:34:20|0.9781
21:34:21|0.9781
21:34:22|0.9781
21:34:23|0.9783
21:34:25|0.9788
21:34:25|0.979
21:34:26|0.979
21:34:27|0.9795
21:34:28|0.9796
21:34:30|0.9795
21:34:30|0.9791
21:34:31|0.9791
21:34:32|0.9792
21:34:33|0.9792
21:34:35|0.9784
21:34:37|0.9784
21:34:38|0.9783
21:34:40|0.9783
21:34:40|0.9783
21:34:42|0.9774
21:34:42|0.9775
21:34:44|0.9775
21:34:44|0.9774
21:34:46|0.978
21:34:46|0.978
21:34:48|0.978
21:34:48|0.978
21:34:50|0.978
21:34:50|0.978
21:34:52|0.9771
21:34:54|0.977
21:34:54|0.977
21:34:55|0.977
21:34:56|0.977
21:34:57|0.977
21:34:58|0.977
21:34:59|0.977
21:35:00|0.977
21:35:02|0.9776
21:35:02|0.9776
21:35:04|0.9781
21:35:05|0.9781
21:35:06|0.978
21:35:07|0.978
21:35:08|0.9773
21:35:09|0.9773
21:35:10|0.9783
21:35:12|0.979
21:35:13|0.9791
21:35:14|0.98
21:35:14|0.9805
21:35:16|0.9806
21:35:17|0.9797
21:35:18|0.9797
21:35:19|0.98
21:35:20|0.98
21:35:20|0.9799
21:35:22|0.9799
21:35:23|0.9799
21:35:24|0.9798
21:35:25|0.9798
21:35:26|0.9805
21:35:27|0.9805
21:35:27|0.9802
21:35:29|0.9806
21:35:29|0.9806
21:35:31|0.9802
21:35:32|0.9818
21:35:33|0.9814
21:35:33|0.9811
21:35:36|0.9822
21:35:38|0.9823
21:35:39|0.9827
21:35:40|0.9831
21:35:41|0.9831
21:35:41|0.9829
21:35:43|0.9833
21:35:44|0.9833
21:35:44|0.9833
21:35:47|0.9825
21:35:47|0.9822
21:35:48|0.9825
21:35:50|0.9825
21:35:50|0.9824
21:35:51|0.9824
21:35:52|0.9824
21:35:53|0.9823
21:35:54|0.9823
21:35:55|0.9823
21:35:57|0.982
21:35:57|0.9822
21:35:59|0.9862
21:36:00|0.9879
21:36:02|0.9877
21:36:03|0.9875
21:36:03|0.9886
21:36:05|0.988
21:36:06|0.9881
21:36:07|0.9872
21:36:08|0.9838
21:36:09|0.9851
21:36:10|0.9854
21:36:11|0.987
21:36:12|0.987
21:36:13|0.987
21:36:14|0.9868
21:36:15|0.9868
21:36:16|0.986
21:36:17|0.9866
21:36:18|0.9864
21:36:19|0.9858
21:36:20|0.9858
21:36:21|0.986
21:36:22|0.986
21:36:23|0.986
21:36:24|0.986
21:36:25|0.9863
21:36:26|0.9861
21:36:27|0.9858
21:36:28|0.9858
21:36:29|0.9858
21:36:30|0.9857
21:36:31|0.9857
21:36:32|0.9864
21:36:33|0.9865
21:36:34|0.9865
21:36:36|0.9865
21:36:38|0.9865
21:36:40|0.9865
21:36:40|0.9861
21:36:42|0.9861
21:36:42|0.9866
21:36:44|0.9866
21:36:45|0.9866
21:36:46|0.9865
21:36:47|0.9865
21:36:48|0.9865
21:36:49|0.9865
21:36:50|0.9865
21:36:51|0.9866
21:36:52|0.9864
21:36:53|0.9864
21:36:55|0.9864
21:36:55|0.9865
21:36:57|0.9859
21:36:57|0.9859
21:36:58|0.9854
21:37:00|0.9848
21:37:01|0.9846
21:37:02|0.9854
21:37:03|0.9868
21:37:04|0.9863
21:37:06|0.9859
21:37:07|0.9862
21:37:08|0.9865
21:37:09|0.986
21:37:10|0.986
21:37:11|0.9857
21:37:12|0.9863
21:37:13|0.9863
21:37:14|0.9864
21:37:15|0.986
21:37:16|0.986
21:37:16|0.9859
21:37:17|0.9859
21:37:19|0.9862
21:37:19|0.9862
21:37:21|0.986
21:37:21|0.986
21:37:23|0.9845
21:37:24|0.9849
21:37:25|0.9842
21:37:26|0.9842
21:37:27|0.9842
21:37:28|0.9845
21:37:29|0.9843
21:37:30|0.9843
21:37:32|0.9839
21:37:33|0.9849
21:37:33|0.9845
21:37:35|0.9849
21:37:35|0.9852
21:37:38|0.9852
21:37:38|0.9852
21:37:40|0.9852
21:37:41|0.9852
21:37:42|0.9849
21:37:43|0.9844
21:37:44|0.9844
21:37:45|0.9844
21:37:46|0.9851
21:37:47|0.9851
21:37:48|0.9851
21:37:49|0.9847
21:37:51|0.9847
21:37:52|0.9863
21:37:53|0.9863
21:37:54|0.9863
21:37:55|0.9863
21:37:56|0.9863
21:37:56|0.9864
21:37:57|0.9864
21:37:59|0.9852
21:38:00|0.9852
21:38:01|0.9855
21:38:01|0.985
21:38:03|0.9849
21:38:04|0.9849
21:38:05|0.9854
21:38:07|0.985
21:38:07|0.9861
21:38:08|0.9854
21:38:09|0.9851
21:38:12|0.9851
21:38:13|0.9851
21:38:13|0.9844
21:38:14|0.9844
21:38:15|0.9844
21:38:16|0.9842
21:38:17|0.9842
21:38:18|0.9845
21:38:19|0.9841
21:38:20|0.9845
21:38:21|0.9843
21:38:22|0.9847
21:38:23|0.9844
21:38:24|0.9847
21:38:25|0.9847
21:38:26|0.9847
21:38:28|0.9847
21:38:28|0.9847
21:38:29|0.9847
21:38:30|0.9849
21:38:32|0.9849
21:38:32|0.9849
21:38:33|0.9849
21:38:34|0.9849
21:38:35|0.9847
21:38:36|0.9833
21:38:37|0.983
21:38:39|0.9826
21:38:40|0.9811
21:38:41|0.9815
21:38:43|0.9811
21:38:44|0.9816
21:38:45|0.9815
21:38:45|0.9815
21:38:47|0.9831
21:38:48|0.9827
21:38:50|0.9827
21:38:52|0.9828
21:38:52|0.9827
21:38:54|0.9826
21:38:54|0.9833
21:38:55|0.9833
21:38:56|0.9833
21:38:57|0.9833
21:38:58|0.9833
21:39:00|0.9833
21:39:00|0.9833
21:39:01|0.9827
21:39:03|0.9827
21:39:04|0.9822
21:39:06|0.9825
21:39:06|0.9825
21:39:07|0.9821
21:39:09|0.9827
21:39:10|0.9827
21:39:11|0.9834
21:39:12|0.9834
21:39:13|0.9834
21:39:14|0.9834
21:39:15|0.9823
21:39:16|0.9819
21:39:16|0.9815
21:39:17|0.9813
21:39:19|0.9805
21:39:19|0.9802
21:39:20|0.98
21:39:22|0.98
21:39:23|0.9799
21:39:23|0.9799
21:39:25|0.9796
21:39:25|0.9795
21:39:27|0.9796
21:39:28|0.9799
21:39:29|0.9794
21:39:30|0.98
21:39:31|0.98
21:39:32|0.98
21:39:32|0.98
21:39:34|0.9801
21:39:35|0.9801
21:39:36|0.9807
21:39:38|0.9807
21:39:40|0.9808
21:39:41|0.9806
21:39:42|0.9806
21:39:44|0.9806
21:39:45|0.9807
21:39:46|0.9807
21:39:48|0.9807
21:39:48|0.9803
21:39:49|0.9803
21:39:52|0.9803
21:39:52|0.9809
21:39:54|0.9808
21:39:55|0.9808
21:39:56|0.9808
21:39:57|0.9813
21:39:58|0.9808
21:39:59|0.9808
21:40:01|0.9808
21:40:03|0.9808
21:40:03|0.9814
21:40:04|0.9814
21:40:05|0.9818
21:40:07|0.9824
21:40:07|0.9815
21:40:08|0.9815
21:40:09|0.9815
21:40:10|0.9818
21:40:12|0.9818
21:40:12|0.9818
21:40:14|0.9818
21:40:14|0.9818
21:40:15|0.9818
21:40:16|0.9818
21:40:17|0.9818
21:40:19|0.9818
21:40:20|0.9817
21:40:21|0.9808
21:40:22|0.9802
21:40:23|0.9795
21:40:24|0.9793
21:40:25|0.9789
21:40:26|0.9787
21:40:27|0.9787
21:40:28|0.979
21:40:29|0.979
21:40:30|0.9782
21:40:31|0.9771
21:40:32|0.9775
21:40:33|0.9777
21:40:34|0.9777
21:40:35|0.9777
21:40:36|0.9777
21:40:37|0.9775
21:40:38|0.9773
21:40:39|0.9766
21:40:41|0.9768
21:40:43|0.9775
21:40:44|0.9774
21:40:45|0.975
21:40:47|0.9758
21:40:48|0.978
21:40:49|0.9778
21:40:50|0.9778
21:40:52|0.9784
21:40:52|0.9788
21:40:54|0.9788
21:40:55|0.9788
21:40:55|0.9782
21:40:57|0.9782
21:40:58|0.9782
21:40:59|0.9782
21:40:59|0.9786
21:41:01|0.9787
21:41:03|0.9787
21:41:04|0.9787
21:41:05|0.9787
21:41:06|0.9787
21:41:06|0.9788
21:41:09|0.9787
21:41:09|0.9788
21:41:10|0.9786
21:41:11|0.9786
21:41:12|0.9789
21:41:13|0.9789
21:41:14|0.9789
21:41:15|0.9787
21:41:16|0.9787
21:41:17|0.9787
21:41:18|0.9787
21:41:19|0.9782
21:41:20|0.9782
21:41:21|0.9784
21:41:22|0.9784
21:41:24|0.978
21:41:24|0.978
21:41:25|0.978
21:41:26|0.978
21:41:27|0.978
21:41:28|0.9779
21:41:29|0.9774
21:41:31|0.977
21:41:31|0.9774
21:41:32|0.9774
21:41:33|0.9775
21:41:34|0.9775
21:41:35|0.9774
21:41:36|0.9775
21:41:37|0.9774
21:41:38|0.9771
21:41:40|0.9779
21:41:42|0.9779
21:41:43|0.9775
21:41:45|0.9774
21:41:46|0.9774
21:41:46|0.9774
21:41:49|0.9774
21:41:50|0.9774
21:41:51|0.9766
21:41:53|0.9766
21:41:53|0.9766
21:41:55|0.977
21:41:56|0.977
21:41:57|0.9771
21:41:57|0.9771
21:41:58|0.9771
21:41:59|0.9771
21:42:00|0.9771
21:42:01|0.9771
21:42:02|0.9771
21:42:03|0.9767
21:42:04|0.9767
21:42:07|0.9769
21:42:08|0.9769
21:42:09|0.9779
21:42:10|0.9783
21:42:11|0.9782
21:42:12|0.9779
21:42:13|0.9779
21:42:14|0.9778
21:42:15|0.9778
21:42:16|0.9778
21:42:17|0.9777
21:42:18|0.9777
21:42:19|0.9781
21:42:20|0.9782
21:42:21|0.9782
21:42:22|0.9782
21:42:23|0.9782
21:42:24|0.9782
21:42:25|0.9777
21:42:26|0.9777
21:42:27|0.9777
21:42:28|0.9784
21:42:29|0.978
21:42:30|0.9787
21:42:31|0.9785
21:42:32|0.9792
21:42:33|0.9792
21:42:35|0.9792
21:42:36|0.9784
21:42:36|0.9789
21:42:37|0.9784
21:42:38|0.9784
21:42:40|0.9784
21:42:41|0.9796
21:42:42|0.9793
21:42:44|0.9793
21:42:46|0.9783
21:42:46|0.9787
21:42:48|0.9786
21:42:49|0.9786
21:42:50|0.9797
21:42:51|0.9794
21:42:52|0.9794
21:42:53|0.9801
21:42:54|0.9807
21:42:56|0.9799
21:42:57|0.9799
21:42:57|0.9799
21:42:58|0.9794
21:42:59|0.9794
21:43:00|0.9791
21:43:02|0.9791
21:43:03|0.9791
21:43:03|0.9791
21:43:04|0.9791
21:43:05|0.9791
21:43:06|0.9791
21:43:07|0.9798
21:43:08|0.9798
21:43:09|0.9795
21:43:10|0.9795
21:43:11|0.9796
21:43:12|0.98
21:43:13|0.98
21:43:14|0.98
21:43:15|0.98
21:43:17|0.9805
21:43:18|0.9805
21:43:19|0.9803
21:43:20|0.9803
21:43:21|0.9803
21:43:22|0.9803
21:43:23|0.9803
21:43:24|0.9803
21:43:25|0.9803
21:43:26|0.9803
21:43:27|0.9804
21:43:28|0.9804
21:43:29|0.981
21:43:30|0.981
21:43:31|0.981
21:43:32|0.981
21:43:33|0.981
21:43:35|0.981
21:43:36|0.981
21:43:37|0.981
21:43:38|0.9811
21:43:38|0.9806
21:43:40|0.9806
21:43:41|0.9806
21:43:41|0.9807
21:43:42|0.9807
21:43:45|0.9807
21:43:46|0.9802
21:43:46|0.9802
21:43:47|0.9802
21:43:48|0.9802
21:43:49|0.9802
21:43:50|0.9802
21:43:52|0.9802
21:43:54|0.9802
21:43:55|0.9805
21:43:56|0.9805
21:43:57|0.9805
21:43:58|0.9805
21:43:59|0.9805
21:44:00|0.9805
21:44:01|0.9796
21:44:03|0.9796
21:44:04|0.9796
21:44:05|0.9796
21:44:06|0.9796
21:44:06|0.9796
21:44:08|0.9796
21:44:09|0.9796
21:44:10|0.9796
21:44:11|0.9806
21:44:12|0.9806
21:44:13|0.9806
21:44:14|0.981
21:44:14|0.981
21:44:16|0.981
21:44:17|0.981
21:44:18|0.981
21:44:19|0.9812
21:44:20|0.9812
21:44:21|0.9811
21:44:22|0.9811
21:44:23|0.9811
21:44:24|0.9812
21:44:24|0.9812
21:44:26|0.9812
21:44:27|0.9812
21:44:28|0.9812
21:44:28|0.9809
21:44:30|0.981
21:44:31|0.981
21:44:32|0.981
21:44:33|0.9811
21:44:34|0.9811
21:44:35|0.9811
21:44:36|0.9808
21:44:37|0.9812
21:44:38|0.9811
21:44:39|0.9818
21:44:39|0.9812
21:44:42|0.9806
21:44:42|0.9806
21:44:45|0.9807
21:44:46|0.9807
21:44:48|0.9806
21:44:48|0.9806
21:44:49|0.9809
21:44:51|0.9809
21:44:52|0.9816
21:44:54|0.9816
21:44:54|0.9816
21:44:55|0.9816
21:44:56|0.9816
21:44:57|0.9816
21:44:59|0.9816
21:45:00|0.9816
21:45:00|0.9816
21:45:01|0.9816
21:45:03|0.9816
21:45:04|0.9815
21:45:04|0.982
21:45:05|0.9816
21:45:07|0.9816
21:45:07|0.982
21:45:09|0.9821
21:45:10|0.9822
21:45:11|0.9826
21:45:11|0.9822
21:45:14|0.9823
21:45:14|0.9828
21:45:15|0.9828
21:45:17|0.9832
21:45:17|0.9834
21:45:18|0.9832
21:45:19|0.9832
21:45:20|0.9832
21:45:21|0.9832
21:45:22|0.9834
21:45:23|0.9834
21:45:24|0.9834
21:45:25|0.9826
21:45:26|0.9832
21:45:28|0.9832
21:45:28|0.9826
21:45:29|0.9826
21:45:30|0.9826
21:45:31|0.9826
21:45:32|0.9826
21:45:34|0.9832
21:45:34|0.9837
21:45:35|0.9837
21:45:36|0.9837
21:45:37|0.9837
21:45:38|0.9839
21:45:39|0.9839
21:45:40|0.9839
21:45:41|0.9839
21:45:42|0.9839
21:45:43|0.9839
21:45:45|0.9839
21:45:46|0.984
21:45:48|0.9843
21:45:50|0.9843
21:45:51|0.9843
21:45:51|0.9844
21:45:52|0.9844
21:45:53|0.9844
21:45:54|0.9844
21:45:55|0.9844
21:45:57|0.9838
21:45:58|0.9839
21:45:59|0.9839
21:46:00|0.9832
21:46:01|0.9826
21:46:02|0.9821
21:46:03|0.9821
21:46:04|0.9825
21:46:05|0.9825
21:46:06|0.9825
21:46:07|0.9826
21:46:09|0.9826
21:46:09|0.9826
21:46:10|0.9826
21:46:12|0.9826
21:46:13|0.9832
21:46:14|0.9832
21:46:15|0.9826
21:46:16|0.9826
21:46:16|0.9832
21:46:18|0.9832
21:46:18|0.9832
21:46:20|0.9832
21:46:20|0.9832
21:46:22|0.9832
21:46:23|0.9832
21:46:23|0.9832
21:46:25|0.9832
21:46:25|0.9832
21:46:27|0.9838
21:46:28|0.9838
21:46:28|0.9826
21:46:30|0.9826
21:46:31|0.9826
21:46:31|0.9831
21:46:33|0.9831
21:46:34|0.9833
21:46:34|0.9833
21:46:36|0.9833
21:46:36|0.9833
21:46:37|0.9833
21:46:39|0.9833
21:46:40|0.983
21:46:40|0.983
21:46:42|0.983
21:46:43|0.9829
21:46:43|0.9829
21:46:45|0.9829
21:46:47|0.9834
21:46:48|0.9839
21:46:49|0.9839
21:46:50|0.9841
21:46:52|0.9844
21:46:53|0.9844
21:46:53|0.9844
21:46:56|0.9844
21:46:56|0.9844
21:46:57|0.9844
21:46:58|0.9844
21:46:59|0.9843
21:47:00|0.9845
21:47:01|0.9849
21:47:02|0.9849
21:47:03|0.9849
21:47:05|0.9846
21:47:06|0.9848
21:47:07|0.9846
21:47:08|0.9846
21:47:10|0.9846
21:47:11|0.9846
21:47:12|0.9844
21:47:13|0.9845
21:47:14|0.9845
21:47:16|0.9845
21:47:17|0.9845
21:47:17|0.9847
21:47:18|0.9849
21:47:21|0.9849
21:47:21|0.9849
21:47:22|0.9849
21:47:24|0.9849
21:47:24|0.9851
21:47:25|0.9852
21:47:27|0.9852
21:47:28|0.9855
21:47:29|0.9855
21:47:30|0.985
21:47:31|0.9852
21:47:32|0.9852
21:47:33|0.9858
21:47:34|0.9857
21:47:35|0.9858
21:47:36|0.9858
21:47:37|0.9858
21:47:38|0.985
21:47:39|0.9852
21:47:40|0.9852
21:47:41|0.9848
21:47:42|0.9848
21:47:43|0.9848
21:47:44|0.9848
21:47:45|0.9851
21:47:46|0.9851
21:47:47|0.9851
21:47:49|0.9851
21:47:50|0.9851
21:47:52|0.9851
21:47:53|0.985
21:47:54|0.985
21:47:54|0.9851
21:47:56|0.985
21:47:57|0.9849
21:47:58|0.9862
21:47:59|0.9856
21:48:00|0.9856
21:48:02|0.9859
21:48:02|0.9857
21:48:05|0.9857
21:48:06|0.9857
21:48:07|0.985
21:48:08|0.9852
21:48:09|0.9852
21:48:10|0.9852
21:48:11|0.9852
21:48:12|0.9853
21:48:13|0.9853
21:48:14|0.9853
21:48:16|0.9853
21:48:17|0.9853
21:48:18|0.9853
21:48:19|0.9853
21:48:19|0.9853
21:48:20|0.985
21:48:22|0.9853
21:48:22|0.9853
21:48:24|0.9852
21:48:25|0.9852
21:48:26|0.9852
21:48:27|0.9852
21:48:28|0.9852
21:48:29|0.9856
21:48:30|0.9856
21:48:31|0.9856
21:48:32|0.9857
21:48:33|0.9857
21:48:34|0.9857
21:48:35|0.9857
21:48:36|0.9857
21:48:37|0.9857
21:48:38|0.9857
21:48:39|0.9857
21:48:40|0.9857
21:48:41|0.9857
21:48:41|0.9857
21:48:43|0.9854
21:48:44|0.9854
21:48:45|0.9854
21:48:46|0.9854
21:48:47|0.9854
21:48:48|0.9854
21:48:50|0.9854
21:48:52|0.9855
21:48:52|0.9859
21:48:53|0.9859
21:48:54|0.9864
21:48:55|0.9864
21:48:56|0.9866
21:48:57|0.9866
21:48:58|0.9866
21:49:00|0.9864
21:49:00|0.9865
21:49:01|0.9865
21:49:02|0.9865
21:49:03|0.9865
21:49:04|0.9865
21:49:06|0.9858
21:49:07|0.9858
21:49:08|0.9858
21:49:09|0.9858
21:49:10|0.9854
21:49:11|0.9854
21:49:12|0.9855
21:49:13|0.9858
21:49:14|0.9865
21:49:15|0.9865
21:49:16|0.9865
21:49:17|0.9865
21:49:18|0.9863
21:49:19|0.9863
21:49:20|0.9863
21:49:21|0.9859
21:49:22|0.9859
21:49:23|0.9859
21:49:24|0.9859
21:49:25|0.9859
21:49:26|0.9859
21:49:27|0.9859
21:49:28|0.9859
21:49:29|0.9859
21:49:30|0.9859
21:49:31|0.9863
21:49:32|0.9859
21:49:33|0.9858
21:49:34|0.9858
21:49:35|0.9854
21:49:36|0.9854
21:49:37|0.9854
21:49:38|0.9854
21:49:39|0.9857
21:49:40|0.9857
21:49:41|0.9857
21:49:42|0.9857
21:49:43|0.9856
21:49:44|0.9856
21:49:45|0.9856
21:49:46|0.9856
21:49:47|0.9856
21:49:48|0.9856
21:49:50|0.9856
21:49:52|0.9856
21:49:53|0.986
21:49:54|0.9864
21:49:55|0.9864
21:49:56|0.9855
21:49:57|0.9855
21:49:58|0.9855
21:49:59|0.9855
21:50:01|0.9855
21:50:02|0.9855
21:50:03|0.9855
21:50:04|0.9856
21:50:06|0.9861
21:50:07|0.9862
21:50:09|0.9864
21:50:09|0.9864
21:50:10|0.9857
21:50:11|0.9857
21:50:13|0.9857
21:50:14|0.9857
21:50:15|0.9852
21:50:16|0.9841
21:50:17|0.9847
21:50:18|0.9831
21:50:19|0.984
21:50:20|0.984
21:50:21|0.984
21:50:22|0.9846
21:50:23|0.9849
21:50:24|0.9852
21:50:25|0.9852
21:50:26|0.9852
21:50:27|0.9852
21:50:28|0.9852
21:50:29|0.9852
21:50:30|0.9852
21:50:31|0.9847
21:50:32|0.9847
21:50:33|0.9847
21:50:34|0.9854
21:50:35|0.985
21:50:36|0.985
21:50:37|0.985
21:50:38|0.985
21:50:39|0.985
21:50:40|0.985
21:50:41|0.9846
21:50:42|0.9843
21:50:43|0.9846
21:50:44|0.9844
21:50:45|0.9844
21:50:46|0.9844
21:50:47|0.9846
21:50:48|0.9846
21:50:49|0.9846
21:50:51|0.9848
21:50:53|0.9849
21:50:54|0.9849
21:50:56|0.9849
21:50:57|0.985
21:50:58|0.985
21:51:00|0.985
21:51:01|0.9856
21:51:01|0.9856
21:51:02|0.9856
21:51:04|0.9861
21:51:05|0.9861
21:51:06|0.9861
21:51:07|0.9861
21:51:08|0.9861
21:51:09|0.9861
21:51:10|0.9854
21:51:11|0.9854
21:51:12|0.9855
21:51:13|0.9848
21:51:14|0.9845
21:51:15|0.9852
21:51:16|0.9852
21:51:17|0.9846
21:51:18|0.9846
21:51:19|0.9846
21:51:21|0.9858
21:51:22|0.9858
21:51:23|0.9858
21:51:23|0.9858
21:51:24|0.9858
21:51:26|0.985
21:51:27|0.985
21:51:27|0.9851
21:51:28|0.9851
21:51:31|0.9851
21:51:31|0.9851
21:51:32|0.9851
21:51:33|0.9851
21:51:34|0.9851
21:51:35|0.9851
21:51:36|0.9844
21:51:38|0.9851
21:51:38|0.9851
21:51:40|0.9851
21:51:40|0.9851
21:51:41|0.9851
21:51:42|0.9851
21:51:43|0.9847
21:51:44|0.9847
21:51:45|0.9847
21:51:46|0.9847
21:51:47|0.9847
21:51:49|0.9847
21:51:49|0.9847
21:51:51|0.9847
21:51:53|0.9844
21:51:55|0.9838
21:51:57|0.9838
21:51:57|0.9844
21:51:59|0.9844
21:51:59|0.9844
21:52:01|0.9839
21:52:02|0.9844
21:52:03|0.9844
21:52:03|0.9844
21:52:05|0.9843
21:52:06|0.9843
21:52:08|0.9835
21:52:08|0.9835
21:52:09|0.9835
21:52:10|0.9835
21:52:11|0.9835
21:52:13|0.9838
21:52:14|0.9835
21:52:15|0.9846
21:52:16|0.9846
21:52:17|0.9846
21:52:18|0.9846
21:52:19|0.985
21:52:20|0.985
21:52:21|0.985
21:52:22|0.985
21:52:23|0.985
21:52:24|0.985
21:52:25|0.9843
21:52:26|0.9843
21:52:27|0.9843
21:52:28|0.9843
21:52:29|0.9843
21:52:30|0.9843
21:52:31|0.9854
21:52:32|0.9854
21:52:33|0.9854
21:52:34|0.9859
21:52:35|0.9852
21:52:36|0.9852
21:52:37|0.9857
21:52:38|0.9857
21:52:39|0.9859
21:52:40|0.9855
21:52:41|0.9855
21:52:42|0.9855
21:52:43|0.9855
21:52:44|0.9855
21:52:45|0.9855
21:52:46|0.9855
21:52:47|0.9855
21:52:48|0.9855
21:52:49|0.9855
21:52:50|0.9855
21:52:51|0.9855
21:52:52|0.9856
21:52:54|0.9855
21:52:55|0.9854
21:52:56|0.9854
21:52:58|0.9859
21:53:00|0.9859
21:53:00|0.9859
21:53:01|0.9859
21:53:02|0.9859
21:53:03|0.9859
21:53:04|0.9859
21:53:05|0.9859
21:53:06|0.9863
21:53:07|0.9863
21:53:08|0.9863
21:53:09|0.986
21:53:11|0.986
21:53:12|0.986
21:53:13|0.9865
21:53:14|0.9865
21:53:15|0.9865
21:53:16|0.9865
21:53:17|0.9865
21:53:18|0.9857
21:53:19|0.9857
21:53:20|0.9857
21:53:21|0.9858
21:53:22|0.9858
21:53:24|0.9858
21:53:25|0.9857
21:53:26|0.9857
21:53:27|0.9857
21:53:28|0.9857
21:53:28|0.9857
21:53:29|0.9857
21:53:30|0.9857
21:53:31|0.9857
21:53:32|0.9857
21:53:34|0.9857
21:53:35|0.9853
21:53:36|0.9853
21:53:36|0.9853
21:53:37|0.9859
21:53:38|0.9859
21:53:39|0.9859
21:53:40|0.986
21:53:42|0.986
21:53:43|0.9855
21:53:44|0.9855
21:53:44|0.9855
21:53:47|0.985
21:53:47|0.9861
21:53:49|0.9859
21:53:50|0.9859
21:53:51|0.9859
21:53:52|0.9859
21:53:54|0.9861
21:53:55|0.9863
21:53:57|0.9864
21:53:58|0.9864
21:53:59|0.9864
21:53:59|0.9863
21:54:02|0.9871
21:54:03|0.9865
21:54:05|0.9865
21:54:05|0.9868
21:54:07|0.9868
21:54:07|0.9868
21:54:08|0.9868
21:54:09|0.9868
21:54:10|0.9868
21:54:11|0.9868
21:54:12|0.9868
21:54:13|0.9868
21:54:14|0.9868
21:54:15|0.9868
21:54:16|0.9865
21:54:17|0.9865
21:54:19|0.9865
21:54:19|0.9874
21:54:20|0.9874
21:54:21|0.9874
21:54:22|0.9874
21:54:23|0.9874
21:54:24|0.9874
21:54:25|0.9874
21:54:26|0.9874
21:54:27|0.9874
21:54:28|0.9878
21:54:29|0.988
21:54:30|0.9879
21:54:31|0.9879
21:54:32|0.9879
21:54:33|0.9879
21:54:34|0.9879
21:54:35|0.9879
21:54:36|0.9879
21:54:37|0.9879
21:54:38|0.9879
21:54:39|0.9878
21:54:40|0.9878
21:54:41|0.9878
21:54:42|0.9881
21:54:43|0.9881
21:54:44|0.9881
21:54:45|0.9885
21:54:46|0.9881
21:54:47|0.9881
21:54:48|0.9878
21:54:49|0.9872
21:54:50|0.988
21:54:51|0.988
21:54:52|0.988
21:54:54|0.988
21:54:56|0.9876
21:54:58|0.9872
21:55:00|0.9872
21:55:00|0.9869
21:55:02|0.9877
21:55:03|0.9877
21:55:05|0.9871
21:55:06|0.9871
21:55:07|0.9871
21:55:08|0.9871
21:55:08|0.9871
21:55:09|0.9871
21:55:11|0.9872
21:55:12|0.9872
21:55:13|0.9872
21:55:14|0.9872
21:55:14|0.9872
21:55:16|0.9879
21:55:16|0.9879
21:55:18|0.988
21:55:19|0.988
21:55:20|0.988
21:55:21|0.9867
21:55:22|0.9867
21:55:23|0.9867
21:55:24|0.9866
21:55:25|0.9866
21:55:26|0.9873
21:55:27|0.9873
21:55:28|0.9873
21:55:29|0.9873
21:55:30|0.9877
21:55:31|0.9877
21:55:32|0.9877
21:55:33|0.988
21:55:34|0.988
21:55:36|0.988
21:55:37|0.988
21:55:38|0.988
21:55:39|0.988
21:55:40|0.9878
21:55:41|0.9876
21:55:42|0.9876
21:55:43|0.9876
21:55:44|0.9866
21:55:45|0.9867
21:55:46|0.9867
21:55:47|0.9867
21:55:47|0.9867
21:55:49|0.987
21:55:50|0.987
21:55:51|0.987
21:55:52|0.987
21:55:53|0.987
21:55:54|0.9882
21:55:56|0.9882
21:55:57|0.9873
21:55:58|0.9879
21:55:59|0.9879
21:56:01|0.9879
21:56:02|0.9882
21:56:02|0.9882
21:56:05|0.988
21:56:05|0.988
21:56:07|0.988
21:56:08|0.988
21:56:08|0.988
21:56:10|0.988
21:56:11|0.988
21:56:12|0.988
21:56:13|0.9885
21:56:14|0.9885
21:56:15|0.9885
21:56:16|0.9885
21:56:17|0.9886
21:56:17|0.9886
21:56:19|0.9881
21:56:20|0.9884
21:56:21|0.9884
21:56:21|0.9884
21:56:22|0.9884
21:56:23|0.9884
21:56:24|0.9884
21:56:25|0.9884
21:56:28|0.9884
21:56:28|0.9884
21:56:29|0.9884
21:56:30|0.9884
21:56:31|0.9886
21:56:32|0.9892
21:56:33|0.9899
21:56:34|0.991
21:56:35|0.9909
21:56:36|0.9908
21:56:37|0.9906
21:56:38|0.9905
21:56:39|0.9912
21:56:40|0.9923
21:56:41|0.9914
21:56:42|0.9914
21:56:43|0.991
21:56:44|0.9915
21:56:45|0.9909
21:56:46|0.9907
21:56:47|0.9913
21:56:48|0.9913
21:56:49|0.9913
21:56:50|0.99
21:56:51|0.9899
21:56:52|0.9882
21:56:53|0.9889
21:56:54|0.9888
21:56:56|0.9888
21:56:58|0.9921
21:57:00|0.9921
21:57:01|0.9907
21:57:03|0.9904
21:57:04|0.9904
21:57:06|0.99
21:57:07|0.9904
21:57:08|0.9904
21:57:09|0.99
21:57:10|0.9904
21:57:11|0.9897
21:57:13|0.9894
21:57:13|0.9898
21:57:14|0.9898
21:57:16|0.9898
21:57:17|0.9904
21:57:17|0.9907
21:57:19|0.9907
21:57:19|0.9906
21:57:22|0.9898
21:57:22|0.9897
21:57:23|0.9897
21:57:24|0.9897
21:57:25|0.9897
21:57:26|0.9897
21:57:27|0.9897
21:57:28|0.9897
21:57:29|0.9897
21:57:30|0.9901
21:57:31|0.9901
21:57:32|0.9901
21:57:33|0.9901
21:57:34|0.9901
21:57:35|0.9901
21:57:36|0.9902
21:57:37|0.9906
21:57:38|0.9906
21:57:39|0.9901
21:57:40|0.9902
21:57:41|0.9902
21:57:42|0.9902
21:57:43|0.9902
21:57:44|0.9902
21:57:45|0.9902
21:57:46|0.9898
21:57:47|0.9898
21:57:48|0.9898
21:57:49|0.9892
21:57:50|0.9892
21:57:51|0.9892
21:57:52|0.9892
21:57:53|0.9892
21:57:54|0.9892
21:57:55|0.9892
21:57:57|0.9892
21:57:59|0.9888
21:58:00|0.9884
21:58:01|0.989
21:58:02|0.9884
21:58:03|0.989
21:58:04|0.9893
21:58:05|0.9893
21:58:07|0.9893
21:58:08|0.9893
21:58:09|0.9896
21:58:10|0.9892
21:58:12|0.9892
21:58:12|0.989
21:58:14|0.989
21:58:15|0.9886
21:58:16|0.9886
21:58:17|0.9886
21:58:18|0.9888
21:58:19|0.9888
21:58:21|0.9888
21:58:21|0.9888
21:58:22|0.9888
21:58:23|0.9888
21:58:24|0.9888
21:58:25|0.9888
21:58:26|0.9888
21:58:28|0.9888
21:58:28|0.9888
21:58:29|0.9888
21:58:30|0.9891
21:58:31|0.9895
21:58:32|0.9895
21:58:33|0.9895
21:58:34|0.9895
21:58:35|0.9896
21:58:36|0.9896
21:58:37|0.9896
21:58:38|0.9894
21:58:39|0.9892
21:58:40|0.9892
21:58:41|0.9892
21:58:42|0.9892
21:58:43|0.9882
21:58:44|0.9882
21:58:45|0.9882
21:58:46|0.9882
21:58:47|0.9882
21:58:48|0.988
21:58:49|0.9874
21:58:50|0.988
21:58:51|0.9874
21:58:52|0.9874
21:58:53|0.9874
21:58:54|0.9874
21:58:55|0.9874
21:58:56|0.9874
21:58:58|0.9874
21:59:00|0.988
21:59:00|0.9881
21:59:02|0.9881
21:59:02|0.9881
21:59:03|0.9881
21:59:04|0.9877
21:59:06|0.9877
21:59:07|0.9877
21:59:09|0.9875
21:59:10|0.9875
21:59:11|0.9874
21:59:12|0.9872
21:59:13|0.9871
21:59:14|0.9871
21:59:15|0.9871
21:59:16|0.9865
21:59:17|0.9872
21:59:17|0.9872
21:59:19|0.9872
21:59:20|0.9872
21:59:21|0.9872
21:59:21|0.9872
21:59:23|0.9872
21:59:24|0.9868
21:59:25|0.9868
21:59:26|0.9867
21:59:26|0.9867
21:59:28|0.9868
21:59:29|0.9868
21:59:31|0.9869
21:59:32|0.9869
21:59:33|0.9869
21:59:33|0.9867
21:59:35|0.9864
21:59:36|0.9864
21:59:36|0.9864
21:59:37|0.9865
21:59:39|0.987
21:59:39|0.987
21:59:41|0.987
21:59:41|0.987
21:59:42|0.9876
21:59:44|0.9876
21:59:45|0.9876
21:59:45|0.9876
21:59:46|0.9876
21:59:47|0.9867
21:59:48|0.9867
21:59:49|0.9867
21:59:51|0.9867
21:59:52|0.9867
21:59:52|0.9867
21:59:54|0.9867
21:59:54|0.9867
21:59:55|0.9867
21:59:56|0.9867
21:59:58|0.9877
21:59:59|0.9877
21:59:59|0.988
22:00:02|0.9876
22:00:03|0.9874
22:00:04|0.9876
22:00:06|0.9876
22:00:07|0.9881
22:00:08|0.9884
22:00:09|0.9884
22:00:10|0.9884
22:00:12|0.9888
22:00:13|0.9891
22:00:14|0.9891
22:00:14|0.9891
22:00:15|0.9891
22:00:16|0.9886
22:00:18|0.9894
22:00:18|0.9894
22:00:20|0.9894
22:00:21|0.9894
22:00:21|0.9894
22:00:23|0.9897
22:00:24|0.9901
22:00:25|0.9901
22:00:25|0.9901
22:00:27|0.9901
22:00:28|0.9902
22:00:30|0.9899
22:00:31|0.9899
22:00:32|0.9902
22:00:32|0.9902
22:00:33|0.9902
22:00:34|0.9903
22:00:36|0.9903
22:00:37|0.9903
22:00:38|0.9903
22:00:38|0.9903
22:00:41|0.99
22:00:41|0.9902
22:00:42|0.9902
22:00:43|0.9902
22:00:44|0.9902
22:00:45|0.9902
22:00:46|0.9902
22:00:47|0.9902
22:00:49|0.9902
22:00:50|0.9892
22:00:51|0.9898
22:00:52|0.9898
22:00:53|0.9898
22:00:54|0.9898
22:00:55|0.9897
22:00:56|0.9898
22:00:57|0.9898
22:00:59|0.9902
22:01:01|0.9902
22:01:03|0.9902
22:01:04|0.9902
22:01:04|0.9907
22:01:06|0.9906
22:01:07|0.9907
22:01:08|0.9895
22:01:09|0.9898
22:01:10|0.9898
22:01:11|0.9898
22:01:12|0.9898
22:01:13|0.9899
22:01:14|0.9895
22:01:15|0.9897
22:01:16|0.9896
22:01:17|0.9896
22:01:18|0.9894
22:01:19|0.9896
22:01:21|0.9895
22:01:22|0.9908
22:01:23|0.9897
22:01:25|0.9897
22:01:25|0.9901
22:01:27|0.9901
22:01:28|0.9901
22:01:29|0.99
22:01:30|0.99
22:01:31|0.9898
22:01:32|0.9898
22:01:33|0.9898
22:01:34|0.99
22:01:35|0.99
22:01:36|0.99
22:01:37|0.99
22:01:38|0.99
22:01:39|0.99
22:01:40|0.99
22:01:41|0.9901
22:01:42|0.9901
22:01:42|0.9901
22:01:43|0.9905
22:01:45|0.99
22:01:46|0.99
22:01:46|0.9906
22:01:48|0.9899
22:01:49|0.9904
22:01:49|0.9905
22:01:51|0.9905
22:01:52|0.9905
22:01:53|0.9905
22:01:54|0.9905
22:01:55|0.9906
22:01:56|0.9906
22:01:57|0.9908
22:01:58|0.9908
22:01:59|0.9908
22:02:00|0.9908
22:02:02|0.9908
22:02:04|0.9908
22:02:04|0.9908
22:02:05|0.9905
22:02:08|0.9905
22:02:08|0.9905
22:02:10|0.9905
22:02:12|0.9916
22:02:14|0.991
22:02:15|0.9915
22:02:16|0.9912
22:02:17|0.9912
22:02:19|0.9912
22:02:19|0.9918
22:02:20|0.9916
22:02:21|0.9916
22:02:23|0.9916
22:02:23|0.9915
22:02:24|0.9915
22:02:25|0.9915
22:02:26|0.9915
22:02:27|0.9924
22:02:28|0.9924
22:02:30|0.9924
22:02:30|0.9924
22:02:31|0.9926
22:02:32|0.9926
22:02:33|0.9921
22:02:34|0.9921
22:02:35|0.9922
22:02:37|0.992
22:02:38|0.9928
22:02:39|0.9928
22:02:40|0.993
22:02:41|0.9933
22:02:42|0.9936
22:02:43|0.9937
22:02:44|0.9935
22:02:45|0.9935
22:02:46|0.9928
22:02:47|0.9926
22:02:48|0.9926
22:02:49|0.9932
22:02:50|0.9932
22:02:51|0.9932
22:02:52|0.9932
22:02:53|0.9932
22:02:54|0.9932
22:02:55|0.9936
22:02:56|0.9936
22:02:57|0.9936
22:02:58|0.9932
22:02:59|0.9932
22:03:00|0.9938
22:03:01|0.9943
22:03:03|0.9938
22:03:05|0.9928
22:03:05|0.9933
22:03:08|0.9934
22:03:09|0.9927
22:03:10|0.9926
22:03:11|0.9926
22:03:13|0.9926
22:03:13|0.9934
22:03:15|0.9934
22:03:17|0.9934
22:03:18|0.9934
22:03:18|0.9936
22:03:19|0.9936
22:03:20|0.9936
22:03:21|0.9936
22:03:22|0.994
22:03:23|0.994
22:03:24|0.9936
22:03:26|0.994
22:03:26|0.9939
22:03:27|0.993
22:03:28|0.9927
22:03:29|0.9938
22:03:31|0.9943
22:03:32|0.9943
22:03:33|0.9943
22:03:34|0.9943
22:03:36|0.9937
22:03:37|0.9937
22:03:38|0.9943
22:03:38|0.9943
22:03:40|0.9943
22:03:41|0.9943
22:03:42|0.9936
22:03:43|0.9936
22:03:44|0.9936
22:03:45|0.9941
22:03:46|0.9941
22:03:47|0.9941
22:03:47|0.9941
22:03:49|0.9941
22:03:50|0.9942
22:03:51|0.9942
22:03:52|0.9942
22:03:53|0.9942
22:03:54|0.9942
22:03:55|0.9942
22:03:56|0.9946
22:03:57|0.9946
22:03:58|0.9946
22:03:59|0.9946
22:04:00|0.9946
22:04:01|0.9946
22:04:02|0.9946
22:04:04|0.995
22:04:06|0.995
22:04:07|0.9957
22:04:08|0.995
22:04:09|0.9957
22:04:10|0.995
22:04:11|0.9957
22:04:12|0.9959
22:04:13|0.9959
22:04:15|0.9963
22:04:16|0.9958
22:04:17|0.9959
22:04:18|0.996
22:04:18|0.9963
22:04:20|0.9961
22:04:21|0.9964
22:04:22|0.9966
22:04:23|0.9962
22:04:24|0.9962
22:04:25|0.9962
22:04:26|0.9962
22:04:27|0.9964
22:04:28|0.9964
22:04:29|0.9961
22:04:30|0.9964
22:04:31|0.9965
22:04:32|0.9971
22:04:33|0.9965
22:04:34|0.9973
22:04:35|0.9964
22:04:36|0.9981
22:04:37|0.9972
22:04:38|0.9972
22:04:39|0.9968
22:04:40|0.9973
22:04:41|0.998
22:04:42|0.998
22:04:43|0.9962
22:04:44|0.9965
22:04:45|0.9956
22:04:46|0.9959
22:04:47|0.9951
22:04:48|0.9946
22:04:49|0.9952
22:04:50|0.9958
22:04:51|0.9958
22:04:52|0.9958
22:04:53|0.9962
22:04:54|0.9964
22:04:55|0.9963
22:04:56|0.9963
22:04:57|0.9964
22:04:58|0.9964
22:04:59|0.9971
22:05:00|0.9971
22:05:01|0.9965
22:05:02|0.9965
22:05:03|0.9965
22:05:05|0.9965
22:05:07|0.9954
22:05:08|0.9958
22:05:09|0.996
22:05:10|0.996
22:05:11|0.996
22:05:13|0.996
22:05:13|0.996
22:05:15|0.996
22:05:16|0.9963
22:05:17|0.9962
22:05:18|0.9962
22:05:19|0.9962
22:05:21|0.9962
22:05:22|0.9962
22:05:23|0.997
22:05:24|0.9972
22:05:25|0.9972
22:05:26|0.9961
22:05:27|0.9961
22:05:28|0.996
22:05:29|0.996
22:05:29|0.9964
22:05:31|0.9966
22:05:31|0.9966
22:05:33|0.9966
22:05:34|0.9966
22:05:34|0.9967
22:05:36|0.9962
22:05:37|0.9962
22:05:37|0.9962
22:05:39|0.9962
22:05:40|0.9969
22:05:41|0.9969
22:05:42|0.9969
22:05:43|0.9969
22:05:44|0.9969
22:05:46|0.9969
22:05:46|0.9969
22:05:47|0.9969
22:05:48|0.9969
22:05:49|0.9969
22:05:50|0.9969
22:05:51|0.996
22:05:52|0.996
22:05:53|0.996
22:05:55|0.9958
22:05:55|0.9959
22:05:56|0.9946
22:05:57|0.9954
22:05:58|0.9954
22:05:59|0.9953
22:06:00|0.9953
22:06:01|0.9953
22:06:02|0.9953
22:06:03|0.9953
22:06:04|0.9953
22:06:06|0.9952
22:06:07|0.9952
22:06:09|0.9954
22:06:10|0.9955
22:06:11|0.9955
22:06:12|0.9955
22:06:14|0.9954
22:06:16|0.9954
22:06:16|0.9954
22:06:17|0.9954
22:06:19|0.9954
22:06:20|0.9954
22:06:21|0.9954
22:06:23|0.9954
22:06:24|0.9954
22:06:25|0.9958
22:06:26|0.9954
22:06:27|0.9951
22:06:28|0.9955
22:06:30|0.9953
22:06:30|0.9953
22:06:31|0.9949
22:06:32|0.9949
22:06:33|0.9945
22:06:35|0.9946
22:06:36|0.994
22:06:36|0.9937
22:06:37|0.9937
22:06:38|0.9936
22:06:40|0.9928
22:06:41|0.9928
22:06:42|0.9928
22:06:43|0.9928
22:06:44|0.9928
22:06:45|0.9923
22:06:46|0.9923
22:06:47|0.9923
22:06:48|0.9923
22:06:49|0.9923
22:06:50|0.9923
22:06:51|0.9923
22:06:52|0.992
22:06:53|0.9922
22:06:55|0.9922
22:06:56|0.9922
22:06:57|0.9916
22:06:58|0.9924
22:06:58|0.9924
22:07:00|0.9923
22:07:01|0.9923
22:07:02|0.9923
22:07:03|0.9923
22:07:04|0.9923
22:07:05|0.9924
22:07:07|0.9924
22:07:08|0.9928
22:07:09|0.9928
22:07:10|0.992
22:07:12|0.992
22:07:12|0.992
22:07:14|0.9921
22:07:16|0.9921
22:07:17|0.9921
22:07:17|0.9921
22:07:19|0.9921
22:07:20|0.9921
22:07:21|0.9917
22:07:22|0.9909
22:07:23|0.991
22:07:24|0.991
22:07:25|0.991
22:07:26|0.9911
22:07:27|0.991
22:07:28|0.9897
22:07:29|0.9891
22:07:30|0.9895
22:07:31|0.9895
22:07:32|0.9895
22:07:32|0.9892
22:07:34|0.9889
22:07:35|0.9889
22:07:37|0.989
22:07:38|0.989
22:07:38|0.9884
22:07:39|0.9884
22:07:40|0.9884
22:07:41|0.9886
22:07:43|0.9886
22:07:43|0.9886
22:07:45|0.9886
22:07:46|0.9886
22:07:47|0.9886
22:07:47|0.9882
22:07:48|0.9878
22:07:50|0.9879
22:07:50|0.9879
22:07:52|0.9879
22:07:53|0.9878
22:07:53|0.9878
22:07:55|0.9878
22:07:56|0.9874
22:07:56|0.9871
22:07:58|0.9871
22:08:00|0.9871
22:08:00|0.9871
22:08:01|0.9871
22:08:02|0.9865
22:08:03|0.9867
22:08:04|0.9866
22:08:06|0.9866
22:08:08|0.9867
22:08:10|0.9868
22:08:10|0.9872
22:08:12|0.986
22:08:12|0.9872
22:08:13|0.9872
22:08:15|0.9879
22:08:16|0.9884
22:08:18|0.9888
22:08:18|0.9881
22:08:19|0.9885
22:08:21|0.9888
22:08:22|0.9886
22:08:23|0.9886
22:08:24|0.9893
22:08:25|0.9893
22:08:26|0.9888
22:08:27|0.9885
22:08:28|0.9885
22:08:29|0.9885
22:08:30|0.9885
22:08:31|0.9885
22:08:33|0.9885
22:08:34|0.9885
22:08:35|0.9885
22:08:36|0.9886
22:08:37|0.9886
22:08:37|0.9885
22:08:39|0.9889
22:08:40|0.9889
22:08:41|0.9889
22:08:42|0.9888
22:08:42|0.9897
22:08:43|0.9901
22:08:45|0.9901
22:08:46|0.9903
22:08:47|0.9903
22:08:48|0.9903
22:08:49|0.9903
22:08:50|0.9904
22:08:51|0.9904
22:08:51|0.9904
22:08:53|0.9917
22:08:54|0.9917
22:08:54|0.9917
22:08:56|0.9909
22:08:56|0.9909
22:08:58|0.9911
22:08:59|0.9909
22:09:00|0.9909
22:09:00|0.9909
22:09:02|0.9906
22:09:03|0.9905
22:09:04|0.9904
22:09:05|0.9904
22:09:06|0.9904
22:09:07|0.9905
22:09:09|0.9904
22:09:10|0.9907
22:09:11|0.9907
22:09:12|0.9907
22:09:13|0.9907
22:09:14|0.9907
22:09:15|0.9907
22:09:16|0.9909
22:09:17|0.9913
22:09:18|0.9913
22:09:19|0.9913
22:09:20|0.9913
22:09:21|0.9913
22:09:22|0.9913
22:09:23|0.9912
22:09:24|0.9912
22:09:25|0.9912
22:09:27|0.9906
22:09:27|0.9913
22:09:28|0.9913
22:09:29|0.9916
22:09:30|0.9916
22:09:31|0.9916
22:09:32|0.9916
22:09:33|0.9916
22:09:34|0.9917
22:09:35|0.9918
22:09:36|0.9922
22:09:37|0.9922
22:09:38|0.9922
22:09:39|0.992
22:09:40|0.992
22:09:41|0.991
22:09:43|0.9904
22:09:43|0.9904
22:09:44|0.9899
22:09:45|0.9903
22:09:46|0.9915
22:09:47|0.9915
22:09:48|0.9915
22:09:49|0.9915
22:09:50|0.9915
22:09:51|0.9915
22:09:52|0.9915
22:09:53|0.9915
22:09:54|0.9915
22:09:55|0.9913
22:09:56|0.9913
22:09:57|0.9913
22:09:58|0.9913
22:09:59|0.9913
22:10:00|0.9913
22:10:01|0.9913
22:10:03|0.9915
22:10:04|0.9915
22:10:05|0.9915
22:10:06|0.9915
22:10:07|0.9915
22:10:08|0.9915
22:10:10|0.9915
22:10:12|0.9914
22:10:13|0.9923
22:10:15|0.9923
22:10:15|0.9924
22:10:16|0.9924
22:10:17|0.9926
22:10:18|0.9922
22:10:19|0.9926
22:10:21|0.9926
22:10:21|0.9927
22:10:22|0.9931
22:10:23|0.9932
22:10:25|0.9933
22:10:26|0.9933
22:10:26|0.9933
22:10:27|0.9933
22:10:28|0.9933
22:10:30|0.9933
22:10:30|0.9927
22:10:31|0.9927
22:10:33|0.9927
22:10:33|0.9927
22:10:34|0.9923
22:10:35|0.9923
22:10:36|0.9923
22:10:37|0.9923
22:10:38|0.9926
22:10:39|0.9926
22:10:40|0.9926
22:10:41|0.9926
22:10:42|0.9926
22:10:43|0.9926
22:10:44|0.994
22:10:45|0.9946
22:10:46|0.9943
22:10:47|0.9943
22:10:48|0.9942
22:10:49|0.9942
22:10:50|0.994
22:10:51|0.9943
22:10:52|0.9962
22:10:53|0.9962
22:10:54|0.9952
22:10:55|0.9955
22:10:56|0.9955
22:10:57|0.9955
22:10:58|0.9955
22:10:59|0.9951
22:11:00|0.9951
22:11:01|0.9954
22:11:02|0.9954
22:11:03|0.9954
22:11:04|0.9953
22:11:06|0.9952
22:11:06|0.9952
22:11:07|0.9954
22:11:08|0.9954
22:11:09|0.9954
22:11:11|0.9951
22:11:12|0.9951
22:11:13|0.9951
22:11:14|0.9932
22:11:15|0.9932
22:11:16|0.9922
22:11:17|0.9927
22:11:19|0.9927
22:11:20|0.9927
22:11:21|0.9927
22:11:22|0.9927
22:11:23|0.9929
22:11:24|0.9929
22:11:25|0.993
22:11:26|0.993
22:11:27|0.9932
22:11:28|0.9932
22:11:29|0.9932
22:11:30|0.993
22:11:31|0.9939
22:11:32|0.9939
22:11:33|0.9939
22:11:34|0.9939
22:11:35|0.9939
22:11:36|0.9939
22:11:37|0.9939
22:11:38|0.9939
22:11:39|0.9939
22:11:40|0.9939
22:11:41|0.9936
22:11:42|0.9936
22:11:43|0.9936
22:11:44|0.9934
22:11:45|0.9934
22:11:46|0.9933
22:11:47|0.9933
22:11:48|0.9933
22:11:49|0.9933
22:11:50|0.9933
22:11:51|0.9933
22:11:52|0.9933
22:11:54|0.9933
22:11:55|0.9933
22:11:55|0.9933
22:11:56|0.9933
22:11:58|0.9933
22:11:58|0.993
22:12:00|0.993
22:12:01|0.993
22:12:02|0.9933
22:12:03|0.9933
22:12:03|0.9933
22:12:05|0.9933
22:12:05|0.9933
22:12:07|0.9933
22:12:07|0.9933
22:12:09|0.9933
22:12:09|0.9933
22:12:12|0.9936
22:12:13|0.9936
22:12:14|0.9936
22:12:15|0.9933
22:12:15|0.9933
22:12:17|0.9936
22:12:18|0.9933
22:12:19|0.9929
22:12:20|0.9929
22:12:21|0.9922
22:12:22|0.9921
22:12:23|0.9925
22:12:23|0.9923
22:12:25|0.9923
22:12:26|0.9923
22:12:27|0.9923
22:12:28|0.9923
22:12:28|0.9923
22:12:29|0.9923
22:12:31|0.9923
22:12:32|0.9923
22:12:34|0.9923
22:12:35|0.992
22:12:35|0.9919
22:12:36|0.9919
22:12:37|0.9919
22:12:38|0.9919
22:12:39|0.9913
22:12:41|0.9913
22:12:42|0.9911
22:12:43|0.9911
22:12:44|0.9913
22:12:45|0.9913
22:12:46|0.9913
22:12:47|0.9913
22:12:48|0.9913
22:12:49|0.9913
22:12:50|0.9913
22:12:51|0.9913
22:12:52|0.9913
22:12:53|0.9913
22:12:54|0.9913
22:12:55|0.9913
22:12:56|0.9912
22:12:57|0.9912
22:12:58|0.9912
22:12:59|0.9912
22:13:00|0.9912
22:13:01|0.9912
22:13:02|0.9912
22:13:03|0.9912
22:13:04|0.9912
22:13:05|0.991
22:13:06|0.991
22:13:07|0.9908
22:13:09|0.9901
22:13:10|0.9905
22:13:11|0.9906
22:13:12|0.9906
22:13:14|0.9906
22:13:15|0.9905
22:13:17|0.9902
22:13:18|0.9904
22:13:19|0.9904
22:13:20|0.9904
22:13:21|0.9901
22:13:23|0.9901
22:13:24|0.9901
22:13:25|0.9911
22:13:26|0.9903
22:13:27|0.9903
22:13:29|0.9903
22:13:29|0.9907
22:13:32|0.9907
22:13:32|0.9907
22:13:34|0.9907
22:13:34|0.9907
22:13:36|0.9907
22:13:37|0.9907
22:13:38|0.9903
22:13:39|0.9903
22:13:40|0.9903
22:13:41|0.9907
22:13:42|0.9907
22:13:43|0.9907
22:13:45|0.9907
22:13:46|0.9907
22:13:46|0.9907
22:13:48|0.9907
22:13:49|0.9907
22:13:49|0.9907
22:13:51|0.9907
22:13:52|0.9907
22:13:52|0.9913
22:13:54|0.9914
22:13:54|0.9914
22:13:55|0.9918
22:13:57|0.9918
22:13:58|0.9918
22:13:59|0.9914
22:14:00|0.9914
22:14:01|0.9914
22:14:02|0.9914
22:14:03|0.9914
22:14:04|0.9914
22:14:04|0.9914
22:14:06|0.9914
22:14:07|0.9914
22:14:07|0.9914
22:14:09|0.9914
22:14:09|0.9914
22:14:11|0.9914
22:14:12|0.9912
22:14:13|0.9912
22:14:15|0.9912
22:14:16|0.9912
22:14:18|0.991
22:14:19|0.991
22:14:20|0.991
22:14:21|0.991
22:14:22|0.991
22:14:23|0.991
22:14:25|0.991
22:14:26|0.991
22:14:28|0.991
22:14:29|0.9909
22:14:30|0.9909
22:14:30|0.9909
22:14:31|0.9907
22:14:33|0.9907
22:14:34|0.9907
22:14:34|0.9907
22:14:36|0.9907
22:14:37|0.9907
22:14:38|0.9907
22:14:39|0.9908
22:14:39|0.9909
22:14:41|0.9901
22:14:42|0.99
22:14:44|0.9904
22:14:44|0.9904
22:14:45|0.9904
22:14:46|0.9905
22:14:47|0.9905
22:14:48|0.991
22:14:49|0.9919
22:14:50|0.9916
22:14:51|0.9914
22:14:53|0.9914
22:14:53|0.9919
22:14:54|0.9919
22:14:55|0.9919
22:14:56|0.9919
22:14:58|0.9919
22:14:59|0.9923
22:14:59|0.9927
22:15:01|0.9927
22:15:02|0.9929
22:15:03|0.9926
22:15:03|0.9927
22:15:04|0.9923
22:15:05|0.9926
22:15:07|0.9927
22:15:07|0.9927
22:15:09|0.9929
22:15:09|0.9929
22:15:11|0.9927
22:15:12|0.9927
22:15:12|0.9927
22:15:15|0.9927
22:15:15|0.9928
22:15:17|0.9928
22:15:18|0.9928
22:15:19|0.9928
22:15:20|0.9927
22:15:21|0.9926
22:15:22|0.9925
22:15:23|0.9925
22:15:25|0.9925
22:15:26|0.9925
22:15:27|0.9925
22:15:28|0.9925
22:15:30|0.9922
22:15:30|0.9927
22:15:31|0.9927
22:15:33|0.9912
22:15:33|0.9912
22:15:35|0.9912
22:15:36|0.9909
22:15:37|0.9908
22:15:37|0.9913
22:15:39|0.9911
22:15:40|0.9911
22:15:40|0.9904
22:15:41|0.9904
22:15:43|0.9909
22:15:44|0.9901
22:15:44|0.99
22:15:45|0.99
22:15:47|0.99
22:15:47|0.99
22:15:48|0.99
22:15:50|0.99
22:15:50|0.99
22:15:52|0.99
22:15:52|0.99
22:15:53|0.99
22:15:55|0.99
22:15:55|0.9904
22:15:57|0.9904
22:15:57|0.9902
22:15:58|0.9902
22:15:59|0.9903
22:16:00|0.9903
22:16:01|0.9903
22:16:02|0.9903
22:16:03|0.9907
22:16:05|0.9907
22:16:05|0.9907
22:16:06|0.9907
22:16:07|0.9908
22:16:08|0.9908
22:16:10|0.9909
22:16:10|0.9909
22:16:12|0.9908
22:16:12|0.9908
22:16:13|0.9911
22:16:16|0.9911
22:16:17|0.9904
22:16:19|0.9904
22:16:20|0.9904
22:16:21|0.9904
22:16:23|0.9906
22:16:23|0.9906
22:16:25|0.9905
22:16:25|0.9905
22:16:27|0.9905
22:16:28|0.9905
22:16:30|0.9969
22:16:31|0.9974
22:16:32|0.9986
22:16:33|0.9975
22:16:34|0.9977
22:16:35|0.9969
22:16:36|0.9969
22:16:37|0.9974
22:16:38|0.998
22:16:39|0.9976
22:16:40|0.9973
22:16:41|0.9969
22:16:42|0.9959
22:16:43|0.996
22:16:44|0.996
22:16:45|0.996
22:16:46|0.9963
22:16:47|0.9963
22:16:48|0.9961
22:16:49|0.9963
22:16:50|0.9967
22:16:51|0.9965
22:16:53|0.9966
22:16:54|0.9966
22:16:55|0.9966
22:16:56|0.9966
22:16:57|0.9964
22:16:58|0.9964
22:17:00|0.9967
22:17:00|0.9967
22:17:02|0.9967
22:17:03|0.9967
22:17:04|0.9959
22:17:05|0.9959
22:17:06|0.9959
22:17:07|0.9959
22:17:08|0.9953
22:17:09|0.9953
22:17:10|0.9953
22:17:11|0.9953
22:17:12|0.9953
22:17:13|0.9953
22:17:14|0.9958
22:17:16|0.9953
22:17:18|0.9953
22:17:19|0.9958
22:17:20|0.9958
22:17:22|0.9958
22:17:22|0.9958
22:17:24|0.9948
22:17:24|0.9948
22:17:25|0.9948
22:17:26|0.9943
22:17:28|0.9943
22:17:28|0.9943
22:17:29|0.9947
22:17:30|0.9947
22:17:31|0.9946
22:17:33|0.9944
22:17:34|0.9944
22:17:35|0.9944
22:17:36|0.9944
22:17:38|0.9944
22:17:39|0.9944
22:17:40|0.9944
22:17:41|0.9952
22:17:42|0.9952
22:17:43|0.9952
22:17:43|0.9952
22:17:45|0.9952
22:17:46|0.9952
22:17:47|0.9952
22:17:48|0.9952
22:17:49|0.996
22:17:49|0.996
22:17:51|0.996
22:17:52|0.9945
22:17:53|0.9944
22:17:54|0.9944
22:17:55|0.9944
22:17:56|0.995
22:17:57|0.9962
22:17:58|0.9952
22:17:59|0.995
22:18:00|0.995
22:18:01|0.9953
22:18:02|0.9949
22:18:03|0.9949
22:18:04|0.9949
22:18:05|0.9949
22:18:05|0.9949
22:18:07|0.9949
22:18:08|0.9948
22:18:09|0.9948
22:18:10|0.9947
22:18:10|0.9947
22:18:12|0.9944
22:18:12|0.9944
22:18:14|0.9951
22:18:14|0.9944
22:18:16|0.9951
22:18:18|0.9952
22:18:20|0.9944
22:18:21|0.9944
22:18:22|0.9944
22:18:23|0.995
22:18:24|0.995
22:18:25|0.995
22:18:29|0.9935
22:18:30|0.9938
22:18:31|0.9937
22:18:32|0.9937
22:18:33|0.9937
22:18:34|0.9937
22:18:35|0.993
22:18:36|0.9932
22:18:37|0.9934
22:18:38|0.9932
22:18:39|0.9932
22:18:40|0.9932
22:18:41|0.9932
22:18:42|0.9935
22:18:43|0.9939
22:18:44|0.9941
22:18:45|0.9941
22:18:46|0.9932
22:18:47|0.9932
22:18:48|0.9933
22:18:49|0.9932
22:18:50|0.9937
22:18:51|0.9932
22:18:52|0.9932
22:18:53|0.9932
22:18:54|0.9932
22:18:55|0.9932
22:18:57|0.9932
22:18:58|0.9932
22:18:59|0.9932
22:19:00|0.9932
22:19:01|0.9928
22:19:02|0.9928
22:19:03|0.9928
22:19:04|0.9928
22:19:05|0.9928
22:19:05|0.9927
22:19:06|0.9927
22:19:07|0.9926
22:19:09|0.9926
22:19:09|0.9926
22:19:10|0.9926
22:19:13|0.9926
22:19:13|0.9924
22:19:15|0.9924
22:19:15|0.9924
22:19:16|0.9924
22:19:19|0.9923
22:19:20|0.9922
22:19:21|0.9923
22:19:23|0.9925
22:19:24|0.9925
22:19:26|0.9926
22:19:26|0.9926
22:19:27|0.9926
22:19:28|0.9926
22:19:29|0.9926
22:19:31|0.9926
22:19:32|0.9924
22:19:33|0.9924
22:19:34|0.9924
22:19:35|0.9924
22:19:37|0.9918
22:19:38|0.9918
22:19:39|0.9918
22:19:39|0.9918
22:19:41|0.9918
22:19:42|0.9918
22:19:42|0.9918
22:19:43|0.9921
22:19:44|0.9921
22:19:46|0.9921
22:19:47|0.9916
22:19:49|0.9916
22:19:49|0.9916
22:19:52|0.9916
22:19:56|0.9916
22:19:56|0.9916
22:19:57|0.9916
22:19:58|0.9916
22:19:59|0.9916
22:20:00|0.992
22:20:01|0.992
22:20:02|0.992
22:20:03|0.9915
22:20:05|0.9915
22:20:05|0.9915
22:20:06|0.9915
22:20:07|0.9915
22:20:08|0.9916
22:20:09|0.9915
22:20:10|0.9915
22:20:11|0.9916
22:20:12|0.9915
22:20:13|0.9915
22:20:14|0.9915
22:20:15|0.9895
22:20:16|0.9893
22:20:17|0.9891
22:20:19|0.9892
22:20:21|0.9892
22:20:23|0.9893
22:20:25|0.989
22:20:26|0.9893
22:20:27|0.9893
22:20:28|0.9893
22:20:29|0.9884
22:20:30|0.9884
22:20:31|0.9884
22:20:33|0.9884
22:20:34|0.9895
22:20:35|0.9895
22:20:36|0.9892
22:20:38|0.989
22:20:39|0.9889
22:20:40|0.989
22:20:41|0.989
22:20:41|0.9888
22:20:42|0.9888
22:20:43|0.989
22:20:44|0.989
22:20:46|0.989
22:20:47|0.9891
22:20:47|0.9882
22:20:48|0.9882
22:20:50|0.9882
22:20:51|0.9887
22:20:52|0.9887
22:20:52|0.9887
22:20:54|0.9887
22:20:54|0.9887
22:20:56|0.9887
22:20:57|0.9887
22:20:59|0.9894
22:20:59|0.9892
22:21:00|0.9892
22:21:01|0.9892
22:21:02|0.9897
22:21:03|0.9897
22:21:04|0.9897
22:21:05|0.9893
22:21:06|0.9873
22:21:07|0.9877
22:21:08|0.9874
22:21:09|0.9878
22:21:10|0.9879
22:21:11|0.9879
22:21:13|0.9879
22:21:14|0.9878
22:21:15|0.9877
22:21:16|0.9877
22:21:17|0.9878
22:21:18|0.9878
22:21:19|0.9878
22:21:21|0.9882
22:21:21|0.9883
22:21:23|0.9887
22:21:24|0.9887
22:21:25|0.9887
22:21:26|0.9887
22:21:27|0.9886
22:21:28|0.9886
22:21:30|0.9886
22:21:31|0.9886
22:21:31|0.9887
22:21:33|0.9887
22:21:34|0.9887
22:21:35|0.9886
22:21:36|0.9882
22:21:36|0.9878
22:21:38|0.9917
22:21:39|0.9901
22:21:40|0.9901
22:21:41|0.9901
22:21:42|0.9906
22:21:43|0.9901
22:21:44|0.9897
22:21:45|0.9897
22:21:46|0.9902
22:21:47|0.9903
22:21:48|0.9903
22:21:49|0.9903
22:21:50|0.9903
22:21:51|0.9903
22:21:52|0.9903
22:21:53|0.9903
22:21:54|0.9903
22:21:55|0.9903
22:21:55|0.9906
22:21:57|0.9906
22:21:58|0.9906
22:21:59|0.9906
22:22:00|0.9904
22:22:02|0.9909
22:22:02|0.9912
22:22:04|0.9912
22:22:05|0.9909
22:22:05|0.9909
22:22:07|0.991
22:22:07|0.991
22:22:08|0.9911
22:22:10|0.9912
22:22:11|0.9912
22:22:12|0.9913
22:22:12|0.9909
22:22:14|0.9911
22:22:14|0.9908
22:22:16|0.9908
22:22:16|0.9913
22:22:17|0.9916
22:22:18|0.9916
22:22:19|0.9916
22:22:21|0.9918
22:22:23|0.9918
22:22:25|0.9918
22:22:27|0.9917
22:22:28|0.9917
22:22:29|0.9917
22:22:30|0.9917
22:22:31|0.9923
22:22:32|0.9923
22:22:33|0.9923
22:22:34|0.9921
22:22:35|0.9921
22:22:36|0.9921
22:22:37|0.9921
22:22:38|0.9921
22:22:40|0.9921
22:22:41|0.992
22:22:42|0.9924
22:22:43|0.9924
22:22:44|0.9924
22:22:45|0.9927
22:22:46|0.9919
22:22:46|0.9919
22:22:48|0.9927
22:22:49|0.9927
22:22:50|0.9927
22:22:51|0.9927
22:22:52|0.9927
22:22:53|0.9923
22:22:54|0.9923
22:22:54|0.9923
22:22:56|0.9923
22:22:56|0.9923
22:22:57|0.9923
22:22:59|0.9923
22:23:00|0.9923
22:23:01|0.9923
22:23:02|0.9923
22:23:03|0.9923
22:23:03|0.9926
22:23:05|0.9926
22:23:06|0.9926
22:23:08|0.9926
22:23:09|0.9926
22:23:10|0.9926
22:23:11|0.9926
22:23:12|0.9926
22:23:12|0.9926
22:23:13|0.9926
22:23:14|0.9926
22:23:15|0.9926
22:23:16|0.9926
22:23:17|0.9926
22:23:18|0.9926
22:23:20|0.9928
22:23:20|0.9928
22:23:23|0.9928
22:23:24|0.9928
22:23:25|0.9926
22:23:26|0.9926
22:23:27|0.9926
22:23:28|0.9922
22:23:30|0.9922
22:23:31|0.9922
22:23:32|0.9922
22:23:33|0.9922
22:23:34|0.9926
22:23:35|0.9926
22:23:36|0.9926
22:23:37|0.9926
22:23:38|0.993
22:23:39|0.9928
22:23:40|0.9932
22:23:41|0.9932
22:23:42|0.9932
22:23:43|0.9918
22:23:44|0.9918
22:23:45|0.9918
22:23:46|0.9918
22:23:47|0.9921
22:23:48|0.9921
22:23:49|0.9921
22:23:50|0.9921
22:23:51|0.9921
22:23:52|0.9921
22:23:53|0.9921
22:23:54|0.9921
22:23:55|0.9917
22:23:56|0.9917
22:23:57|0.9917
22:23:58|0.9917
22:23:59|0.9917
22:24:00|0.9917
22:24:01|0.9917
22:24:03|0.9913
22:24:03|0.9915
22:24:04|0.9915
22:24:05|0.9915
22:24:06|0.9915
22:24:07|0.9915
22:24:08|0.9911
22:24:09|0.9911
22:24:11|0.9911
22:24:12|0.9911
22:24:13|0.9911
22:24:14|0.9911
22:24:15|0.9913
22:24:16|0.9913
22:24:17|0.9912
22:24:18|0.9912
22:24:19|0.9912
22:24:20|0.9912
22:24:21|0.9907
22:24:22|0.9914
22:24:24|0.9914
22:24:25|0.9914
22:24:27|0.9914
22:24:29|0.9914
22:24:29|0.9914
22:24:30|0.9914
22:24:31|0.9914
22:24:32|0.9914
22:24:34|0.9914
22:24:34|0.9914
22:24:35|0.9914
22:24:36|0.9914
22:24:38|0.9912
22:24:39|0.9912
22:24:40|0.9912
22:24:41|0.991
22:24:42|0.991
22:24:43|0.991
22:24:44|0.991
22:24:45|0.9911
22:24:46|0.991
22:24:47|0.991
22:24:48|0.991
22:24:49|0.991
22:24:50|0.991
22:24:51|0.992
22:24:52|0.992
22:24:53|0.992
22:24:54|0.992
22:24:55|0.992
22:24:57|0.992
22:24:57|0.992
22:24:58|0.992
22:24:59|0.992
22:25:00|0.992
22:25:01|0.9919
22:25:03|0.9921
22:25:04|0.9921
22:25:05|0.9921
22:25:06|0.9917
22:25:07|0.9917
22:25:08|0.9917
22:25:09|0.9917
22:25:10|0.9918
22:25:11|0.9918
22:25:12|0.992
22:25:13|0.9926
22:25:14|0.9926
22:25:15|0.9926
22:25:16|0.9934
22:25:17|0.9934
22:25:18|0.9936
22:25:19|0.9936
22:25:20|0.994
22:25:21|0.9941
22:25:22|0.9943
22:25:23|0.9944
22:25:25|0.9944
22:25:27|0.9944
22:25:28|0.9943
22:25:30|0.9945
22:25:31|0.9945
22:25:33|0.9945
22:25:33|0.9945
22:25:34|0.9946
22:25:35|0.9946
22:25:36|0.9946
22:25:37|0.9948
22:25:38|0.9949
22:25:39|0.9949
22:25:40|0.9946
22:25:41|0.9946
22:25:42|0.9946
22:25:43|0.9946
22:25:44|0.9946
22:25:45|0.9946
22:25:46|0.9946
22:25:47|0.9943
22:25:48|0.9943
22:25:49|0.9943
22:25:51|0.9945
22:25:52|0.9944
22:25:53|0.9944
22:25:54|0.9941
22:25:55|0.9941
22:25:56|0.9941
22:25:57|0.9941
22:25:58|0.9941
22:25:59|0.9945
22:26:00|0.9939
22:26:01|0.9939
22:26:02|0.9939
22:26:03|0.9939
22:26:04|0.9939
22:26:05|0.9937
22:26:06|0.9938
22:26:07|0.9938
22:26:08|0.9938
22:26:09|0.9938
22:26:10|0.9938
22:26:11|0.9937
22:26:12|0.9936
22:26:13|0.9936
22:26:15|0.9936
22:26:16|0.9936
22:26:16|0.9936
22:26:17|0.9936
22:26:18|0.9936
22:26:19|0.9936
22:26:20|0.9936
22:26:21|0.9936
22:26:23|0.9937
22:26:25|0.9937
22:26:26|0.9937
22:26:27|0.9935
22:26:29|0.9935
22:26:30|0.9936
22:26:32|0.9935
22:26:33|0.9935
22:26:34|0.9935
22:26:34|0.9935
22:26:35|0.9935
22:26:37|0.9935
22:26:38|0.9935
22:26:39|0.9935
22:26:41|0.9935
22:26:41|0.9932
22:26:43|0.9932
22:26:44|0.9932
22:26:44|0.9935
22:26:46|0.9935
22:26:47|0.9937
22:26:47|0.9937
22:26:49|0.9932
22:26:50|0.9932
22:26:50|0.9932
22:26:52|0.9936
22:26:53|0.9936
22:26:53|0.9932
22:26:55|0.9932
22:26:56|0.9932
22:26:56|0.9933
22:26:57|0.9933
22:26:58|0.9933
22:27:00|0.9933
22:27:00|0.9933
22:27:02|0.9933
22:27:02|0.9933
22:27:04|0.9933
22:27:04|0.9933
22:27:06|0.9933
22:27:07|0.9933
22:27:07|0.9933
22:27:08|0.9933
22:27:10|0.9933
22:27:10|0.9933
22:27:12|0.9936
22:27:12|0.9936
22:27:14|0.9936
22:27:14|0.9936
22:27:15|0.9933
22:27:16|0.9933
22:27:18|0.9933
22:27:19|0.9933
22:27:19|0.9933
22:27:20|0.9933
22:27:22|0.9933
22:27:22|0.9934
22:27:23|0.9934
22:27:24|0.9934
22:27:27|0.9936
22:27:28|0.9936
22:27:29|0.9937
22:27:30|0.9937
22:27:31|0.9937
22:27:32|0.9937
22:27:33|0.9937
22:27:34|0.9937
22:27:35|0.9937
22:27:36|0.9936
22:27:37|0.9936
22:27:38|0.9936
22:27:39|0.9936
22:27:40|0.9936
22:27:41|0.9932
22:27:42|0.9932
22:27:43|0.9932
22:27:44|0.9932
22:27:45|0.9932
22:27:46|0.9932
22:27:47|0.9932
22:27:48|0.9932
22:27:49|0.9932
22:27:50|0.9936
22:27:51|0.9936
22:27:52|0.993
22:27:53|0.993
22:27:54|0.9935
22:27:55|0.9935
22:27:56|0.9935
22:27:57|0.9935
22:27:58|0.9935
22:27:59|0.9935
22:28:00|0.9934
22:28:01|0.9934
22:28:02|0.9934
22:28:03|0.9934
22:28:04|0.9934
22:28:05|0.9934
22:28:06|0.9932
22:28:07|0.9932
22:28:08|0.9932
22:28:09|0.9932
22:28:10|0.9932
22:28:11|0.9931
22:28:12|0.9931
22:28:13|0.9931
22:28:14|0.9931
22:28:15|0.9931
22:28:16|0.9931
22:28:17|0.9931
22:28:18|0.9931
22:28:19|0.9931
22:28:20|0.993
22:28:21|0.993
22:28:22|0.993
22:28:23|0.993
22:28:24|0.993
22:28:25|0.993
22:28:26|0.993
22:28:28|0.9931
22:28:30|0.9931
22:28:31|0.993
22:28:32|0.993
22:28:33|0.993
22:28:34|0.9921
22:28:35|0.9921
22:28:36|0.9921
22:28:37|0.9921
22:28:37|0.9921
22:28:39|0.9921
22:28:40|0.9921
22:28:41|0.9924
22:28:42|0.9924
22:28:42|0.993
22:28:44|0.993
22:28:44|0.993
22:28:47|0.993
22:28:47|0.993
22:28:48|0.993
22:28:49|0.993
22:28:50|0.993
22:28:51|0.9931
22:28:53|0.9927
22:28:53|0.9931
22:28:54|0.9931
22:28:56|0.9931
22:28:56|0.9931
22:28:57|0.9931
22:28:58|0.9931
22:28:59|0.9931
22:29:00|0.9929
22:29:01|0.9929
22:29:02|0.9927
22:29:03|0.9927
22:29:04|0.9927
22:29:05|0.9927
22:29:06|0.9927
22:29:08|0.9927
22:29:09|0.9927
22:29:09|0.9927
22:29:10|0.9924
22:29:11|0.9922
22:29:13|0.9922
22:29:14|0.9932
22:29:14|0.993
22:29:15|0.993
22:29:16|0.993
22:29:18|0.993
22:29:18|0.993
22:29:19|0.993
22:29:20|0.993
22:29:21|0.993
22:29:22|0.993
22:29:23|0.993
22:29:25|0.993
22:29:25|0.993
22:29:27|0.993
22:29:28|0.993
22:29:30|0.9931
22:29:31|0.993
22:29:32|0.993
22:29:33|0.9931
22:29:34|0.9931
22:29:35|0.9931
22:29:36|0.9931
22:29:38|0.9931
22:29:39|0.993
22:29:40|0.993
22:29:41|0.993
22:29:42|0.993
22:29:43|0.993
22:29:44|0.993
22:29:45|0.993
22:29:46|0.993
22:29:47|0.993
22:29:48|0.993
22:29:49|0.993
22:29:49|0.993
22:29:51|0.9931
22:29:51|0.993
22:29:53|0.993
22:29:54|0.993
22:29:55|0.9931
22:29:56|0.9931
22:29:57|0.9931
22:29:58|0.9931
22:29:59|0.9931
22:29:59|0.9931
22:30:00|0.9931
22:30:02|0.9924
22:30:03|0.9923
22:30:04|0.9923
22:30:05|0.9923
22:30:06|0.9923
22:30:07|0.9929
22:30:07|0.9929
22:30:09|0.9929
22:30:10|0.9931
22:30:12|0.9931
22:30:13|0.9931
22:30:13|0.9929
22:30:15|0.9929
22:30:16|0.9929
22:30:17|0.9929
22:30:17|0.9929
22:30:19|0.9929
22:30:20|0.9929
22:30:20|0.9929
22:30:21|0.9927
22:30:22|0.9927
22:30:23|0.9927
22:30:24|0.9927
22:30:25|0.9929
22:30:27|0.9931
22:30:27|0.9932
22:30:30|0.9932
22:30:31|0.993
22:30:32|0.993
22:30:34|0.993
22:30:36|0.9935
22:30:37|0.9935
22:30:38|0.9931
22:30:38|0.9931
22:30:39|0.9931
22:30:42|0.9931
22:30:42|0.9931
22:30:43|0.9939
22:30:44|0.9939
22:30:45|0.9939
22:30:46|0.9939
22:30:47|0.9939
22:30:48|0.9939
22:30:49|0.9939
22:30:50|0.9939
22:30:51|0.9939
22:30:53|0.9939
22:30:54|0.9939
22:30:55|0.9939
22:30:56|0.9941
22:30:57|0.9941
22:30:58|0.9944
22:30:59|0.9944
22:31:00|0.9944
22:31:01|0.9944
22:31:02|0.9944
22:31:03|0.994
22:31:04|0.9941
22:31:06|0.9941
22:31:07|0.9941
22:31:08|0.9941
22:31:09|0.9941
22:31:10|0.9941
22:31:12|0.9947
22:31:12|0.9947
22:31:13|0.9947
22:31:14|0.9947
22:31:15|0.9947
22:31:16|0.9947
22:31:17|0.9947
22:31:18|0.9943
22:31:19|0.9943
22:31:20|0.9943
22:31:21|0.9943
22:31:22|0.9948
22:31:23|0.9948
22:31:24|0.9948
22:31:26|0.9948
22:31:26|0.9948
22:31:27|0.9946
22:31:28|0.9945
22:31:30|0.9945
22:31:31|0.9946
22:31:33|0.9945
22:31:33|0.9945
22:31:35|0.9945
22:31:36|0.9947
22:31:37|0.995
22:31:38|0.995
22:31:40|0.995
22:31:41|0.995
22:31:43|0.995
22:31:43|0.995
22:31:44|0.995
22:31:45|0.995
22:31:46|0.995
22:31:48|0.9954
22:31:49|0.9954
22:31:50|0.9954
22:31:51|0.9954
22:31:52|0.9954
22:31:53|0.9954
22:31:54|0.9954
22:31:55|0.9954
22:31:56|0.9954
22:31:57|0.9954
22:31:58|0.9954
22:31:59|0.9954
22:32:00|0.9954
22:32:01|0.9954
22:32:02|0.9954
22:32:03|0.9954
22:32:04|0.9954
22:32:05|0.9954
22:32:06|0.9954
22:32:07|0.9954
22:32:08|0.9954
22:32:09|0.9954
22:32:10|0.9954
22:32:11|0.9954
22:32:12|0.9954
22:32:13|0.9951
22:32:15|0.9952
22:32:16|0.9953
22:32:17|0.9953
22:32:18|0.9953
22:32:18|0.9953
22:32:20|0.9953
22:32:21|0.9953
22:32:22|0.9953
22:32:23|0.9953
22:32:24|0.995
22:32:25|0.995
22:32:26|0.996
22:32:27|0.996
22:32:28|0.996
22:32:28|0.9958
22:32:29|0.9958
22:32:31|0.9958
22:32:33|0.9958
22:32:34|0.9958
22:32:35|0.9958
22:32:35|0.9957
22:32:37|0.9959
22:32:38|0.9959
22:32:40|0.9959
22:32:40|0.9959
22:32:41|0.9959
22:32:42|0.9959
22:32:44|0.9959
22:32:45|0.9952
22:32:46|0.995
22:32:46|0.995
22:32:47|0.9954
22:32:49|0.9953
22:32:49|0.9951
22:32:50|0.996
22:32:51|0.996
22:32:53|0.9957
22:32:54|0.9957
22:32:55|0.9957
22:32:56|0.9957
22:32:57|0.9957
22:32:58|0.9957
22:32:59|0.9957
22:33:00|0.9957
22:33:01|0.9957
22:33:03|0.9955
22:33:04|0.9953
22:33:04|0.9955
22:33:06|0.9955
22:33:07|0.9955
22:33:08|0.9955
22:33:09|0.9955
22:33:10|0.9955
22:33:11|0.995
22:33:12|0.9955
22:33:13|0.9955
22:33:14|0.9955
22:33:15|0.9955
22:33:15|0.9955
22:33:17|0.9955
22:33:18|0.9955
22:33:19|0.9956
22:33:20|0.9955
22:33:21|0.9956
22:33:22|0.9957
22:33:22|0.9954
22:33:24|0.9954
22:33:25|0.9954
22:33:26|0.9954
22:33:27|0.9957
22:33:27|0.9957
22:33:28|0.9958
22:33:30|0.9953
22:33:30|0.9953
22:33:33|0.9951
22:33:34|0.9951
22:33:35|0.9951
22:33:37|0.9951
22:33:39|0.9951
22:33:39|0.9951
22:33:40|0.9951
22:33:41|0.9951
22:33:42|0.9958
22:33:44|0.9958
22:33:45|0.9958
22:33:46|0.9957
22:33:48|0.9957
22:33:50|0.9957
22:33:50|0.9961
22:33:51|0.9961
22:33:53|0.9961
22:33:53|0.9961
22:33:55|0.9961
22:33:55|0.9961
22:33:57|0.996
22:33:57|0.996
22:33:58|0.996
22:33:59|0.996
22:34:01|0.996
22:34:01|0.996
22:34:03|0.996
22:34:04|0.9959
22:34:05|0.9956
22:34:06|0.9956
22:34:07|0.9956
22:34:08|0.9956
22:34:09|0.9956
22:34:10|0.9956
22:34:11|0.9956
22:34:12|0.9959
22:34:13|0.9959
22:34:14|0.9959
22:34:15|0.9959
22:34:16|0.9955
22:34:17|0.9955
22:34:18|0.9955
22:34:19|0.9956
22:34:20|0.9956
22:34:21|0.9956
22:34:22|0.9956
22:34:23|0.9956
22:34:24|0.9956
22:34:25|0.9956
22:34:26|0.9956
22:34:27|0.9955
22:34:28|0.9955
22:34:29|0.9955
22:34:30|0.9955
22:34:31|0.9955
22:34:32|0.9955
22:34:34|0.9955
22:34:36|0.9955
22:34:38|0.9955
22:34:38|0.9955
22:34:39|0.9955
22:34:40|0.9955
22:34:41|0.9955
22:34:42|0.9955
22:34:43|0.9955
22:34:44|0.9955
22:34:45|0.9955
22:34:46|0.996
22:34:48|0.996
22:34:49|0.996
22:34:49|0.9955
22:34:50|0.9956
22:34:51|0.9956
22:34:52|0.9956
22:34:53|0.9955
22:34:54|0.9955
22:34:55|0.9955
22:34:56|0.9955
22:34:57|0.9955
22:34:59|0.9955
22:35:00|0.9955
22:35:01|0.9955
22:35:02|0.9954
22:35:03|0.9951
22:35:03|0.9951
22:35:05|0.9951
22:35:06|0.9954
22:35:07|0.9954
22:35:07|0.9954
22:35:08|0.9954
22:35:09|0.9954
22:35:11|0.9951
22:35:12|0.9951
22:35:13|0.9951
22:35:14|0.995
22:35:15|0.9951
22:35:16|0.9952
22:35:17|0.9952
22:35:18|0.9952
22:35:19|0.9951
22:35:20|0.995
22:35:21|0.995
22:35:22|0.9951
22:35:23|0.9951
22:35:24|0.995
22:35:25|0.995
22:35:26|0.995
22:35:27|0.995
22:35:29|0.9948
22:35:30|0.9948
22:35:31|0.9948
22:35:32|0.9948
22:35:33|0.9948
22:35:35|0.9949
22:35:37|0.9949
22:35:37|0.9949
22:35:39|0.9949
22:35:39|0.9949
22:35:41|0.9949
22:35:41|0.9949
22:35:43|0.9949
22:35:44|0.9942
22:35:45|0.9944
22:35:46|0.9944
22:35:47|0.9944
22:35:48|0.9944
22:35:50|0.9944
22:35:51|0.9944
22:35:51|0.9944
22:35:53|0.9944
22:35:54|0.9944
22:35:55|0.9945
22:35:56|0.995
22:35:57|0.9948
22:35:58|0.9948
22:35:59|0.9948
22:36:00|0.9948
22:36:01|0.9948
22:36:02|0.9948
22:36:03|0.9948
22:36:03|0.9946
22:36:04|0.9946
22:36:06|0.9946
22:36:07|0.9946
22:36:08|0.9946
22:36:09|0.9946
22:36:10|0.9952
22:36:11|0.9948
22:36:12|0.9948
22:36:12|0.9948
22:36:13|0.9948
22:36:15|0.9953
22:36:15|0.9952
22:36:17|0.9945
22:36:18|0.9948
22:36:19|0.9948
22:36:20|0.9948
22:36:21|0.9948
22:36:22|0.995
22:36:23|0.995
22:36:24|0.9951
22:36:26|0.9951
22:36:26|0.9951
22:36:28|0.9951
22:36:28|0.9951
22:36:29|0.9951
22:36:31|0.9951
22:36:31|0.995
22:36:32|0.995
22:36:34|0.995
22:36:34|0.9949
22:36:36|0.9949
22:36:38|0.9949
22:36:38|0.9949
22:36:39|0.9949
22:36:41|0.995
22:36:42|0.995
22:36:44|0.995
22:36:44|0.995
22:36:46|0.995
22:36:48|0.995
22:36:49|0.995
22:36:50|0.995
22:36:51|0.9951
22:36:52|0.9951
22:36:54|0.9951
22:36:54|0.9949
22:36:56|0.9949
22:36:57|0.9949
22:36:58|0.9953
22:36:59|0.9953
22:37:00|0.9953
22:37:01|0.9953
22:37:03|0.9953
22:37:04|0.9953
22:37:05|0.9953
22:37:06|0.9953
22:37:07|0.9953
22:37:08|0.9953
22:37:09|0.9953
22:37:10|0.9953
22:37:11|0.9953
22:37:12|0.9953
22:37:13|0.9953
22:37:14|0.9953
22:37:15|0.9953
22:37:16|0.9953
22:37:17|0.9953
22:37:18|0.9953
22:37:19|0.9953
22:37:20|0.9953
22:37:21|0.9953
22:37:22|0.9953
22:37:23|0.9953
22:37:24|0.9953
22:37:25|0.9953
22:37:26|0.9953
22:37:27|0.9953
22:37:28|0.9953
22:37:29|0.9953
22:37:30|0.9953
22:37:31|0.9953
22:37:32|0.9953
22:37:33|0.9953
22:37:34|0.9953
22:37:35|0.9953
22:37:37|0.9953
22:37:39|0.9953
22:37:40|0.9952
22:37:41|0.9952
22:37:42|0.9952
22:37:43|0.9952
22:37:45|0.9952
22:37:46|0.9952
22:37:48|0.9952
22:37:50|0.9952
22:37:50|0.9952
22:37:51|0.9952
22:37:53|0.9952
22:37:54|0.9952
22:37:55|0.9952
22:37:56|0.9952
22:37:57|0.9952
22:37:58|0.9952
22:37:59|0.9952
22:38:01|0.9952
22:38:02|0.9953
22:38:03|0.9953
22:38:04|0.9953
22:38:06|0.9953
22:38:07|0.9952
22:38:07|0.9952
22:38:09|0.9952
22:38:10|0.9953
22:38:11|0.9953
22:38:13|0.9953
22:38:14|0.9953
22:38:15|0.9951
22:38:16|0.9951
22:38:17|0.9951
22:38:18|0.9951
22:38:19|0.9951
22:38:19|0.9951
22:38:21|0.9951
22:38:22|0.9951
22:38:23|0.9951
22:38:24|0.9951
22:38:24|0.9951
22:38:25|0.9951
22:38:27|0.9951
22:38:28|0.9951
22:38:29|0.9951
22:38:29|0.9951
22:38:31|0.9952
22:38:32|0.9952
22:38:32|0.9952
22:38:34|0.9955
22:38:35|0.9955
22:38:35|0.9957
22:38:38|0.9957
22:38:39|0.9957
22:38:40|0.9959
22:38:41|0.9959
22:38:42|0.996
22:38:43|0.996
22:38:45|0.996
22:38:47|0.9964
22:38:49|0.9972
22:38:49|0.9974
22:38:50|0.9974
22:38:52|0.9975
22:38:53|0.9975
22:38:54|0.9976
22:38:55|0.9976
22:38:56|0.9976
22:38:57|0.9984
22:38:58|0.9987
22:38:59|0.9991
22:39:01|0.9992
22:39:02|0.9992
22:39:03|0.9992
22:39:04|0.9993
22:39:05|0.9993
22:39:06|0.9995
22:39:07|0.9997
22:39:08|0.9997
22:39:10|1.
22:39:11|1.0001
22:39:12|1.0003
22:39:13|1.0002
22:39:14|1.0003
22:39:14|1.0001
22:39:16|1.0003
22:39:17|1.0004
22:39:17|1.0004
22:39:18|1.0004
22:39:21|1.0003
22:39:21|1.0003
22:39:22|1.0003
22:39:24|1.0003
22:39:24|1.0003
22:39:26|1.0003
22:39:27|1.0003
22:39:27|1.0002
22:39:29|1.0002
22:39:30|0.9997
22:39:30|1.0002
22:39:31|0.9995
22:39:33|0.9995
22:39:33|0.9995
22:39:36|0.999
22:39:36|0.9989
22:39:38|0.9994
22:39:40|0.9994
22:39:42|1.
22:39:43|1.0001
22:39:45|1.0004
22:39:45|1.0004
22:39:47|1.001
22:39:47|1.0013
22:39:49|1.0023
22:39:50|1.0019
22:39:51|1.0022
22:39:52|1.0019
22:39:53|1.0022
22:39:54|1.0023
22:39:55|1.0023
22:39:56|1.0023
22:39:57|1.0023
22:39:58|1.0054
22:39:59|1.007
22:40:00|1.0065
22:40:01|1.0076
22:40:02|1.0079
22:40:03|1.0071
22:40:04|1.0077
22:40:06|1.0081
22:40:06|1.008
22:40:08|1.0082
22:40:10|1.0081
22:40:10|1.0079
22:40:11|1.0081
22:40:13|1.0079
22:40:13|1.008
22:40:15|1.008
22:40:15|1.008
22:40:16|1.008
22:40:18|1.008
22:40:18|1.008
22:40:20|1.008
22:40:21|1.008
22:40:21|1.008
22:40:22|1.008
22:40:23|1.008
22:40:24|1.0081
22:40:25|1.0081
22:40:26|1.0083
22:40:27|1.0081
22:40:28|1.0081
22:40:29|1.008
22:40:30|1.008
22:40:31|1.008
22:40:32|1.0085
22:40:33|1.0085
22:40:34|1.0081
22:40:36|1.0081
22:40:37|1.0074
22:40:37|1.0077
22:40:40|1.0077
22:40:41|1.0077
22:40:42|1.0077
22:40:44|1.0078
22:40:45|1.0078
22:40:46|1.0078
22:40:48|1.0079
22:40:48|1.0079
22:40:50|1.0079
22:40:51|1.0078
22:40:52|1.0078
22:40:53|1.0076
22:40:54|1.0076
22:40:55|1.0075
22:40:56|1.0076
22:40:57|1.0076
22:40:58|1.0076
22:40:59|1.0076
22:41:00|1.0076
22:41:01|1.0073
22:41:02|1.0069
22:41:03|1.0069
22:41:04|1.0067
22:41:06|1.0057
22:41:07|1.0058
22:41:08|1.0061
22:41:09|1.0061
22:41:09|1.006
22:41:11|1.0054
22:41:12|1.0061
22:41:13|1.0054
22:41:14|1.0061
22:41:14|1.0059
22:41:16|1.0059
22:41:17|1.0055
22:41:18|1.0055
22:41:19|1.006
22:41:19|1.006
22:41:21|1.0063
22:41:22|1.006
22:41:22|1.006
22:41:23|1.006
22:41:25|1.006
22:41:26|1.006
22:41:27|1.006
22:41:28|1.0055
22:41:29|1.0052
22:41:30|1.0052
22:41:31|1.0054
22:41:32|1.0054
22:41:33|1.0053
22:41:34|1.0053
22:41:35|1.0053
22:41:36|1.0053
22:41:37|1.005
22:41:38|1.005
22:41:39|1.005
22:41:41|1.0039
22:41:42|1.0043
22:41:42|1.0034
22:41:45|1.0035
22:41:45|1.0029
22:41:46|1.0029
22:41:48|1.0032
22:41:49|1.0032
22:41:50|1.0029
22:41:51|1.0029
22:41:52|1.0029
22:41:54|1.0025
22:41:55|1.0025
22:41:56|1.0026
22:41:57|1.0026
22:41:58|1.0026
22:41:59|1.0026
22:42:00|1.0022
22:42:01|1.0021
22:42:02|1.0021
22:42:03|1.0021
22:42:04|1.0021
22:42:05|1.0021
22:42:06|1.002
22:42:07|1.002
22:42:08|1.0018
22:42:09|1.0018
22:42:10|1.0018
22:42:11|1.0022
22:42:12|1.0022
22:42:14|1.0022
22:42:15|1.002
22:42:16|1.0027
22:42:16|1.0026
22:42:18|1.0031
22:42:19|1.0027
22:42:20|1.0029
22:42:20|1.0029
22:42:22|1.0029
22:42:22|1.0026
22:42:24|1.0025
22:42:25|1.0025
22:42:26|1.0025
22:42:27|1.0023
22:42:28|1.0027
22:42:29|1.0027
22:42:30|1.0022
22:42:31|1.0022
22:42:32|1.0026
22:42:33|1.0025
22:42:34|1.0025
22:42:34|1.003
22:42:36|1.003
22:42:37|1.0025
22:42:38|1.0026
22:42:39|1.0026
22:42:40|1.0026
22:42:42|1.0026
22:42:44|1.0029
22:42:44|1.0029
22:42:45|1.0029
22:42:46|1.0029
22:42:48|1.0029
22:42:48|1.0035
22:42:50|1.0039
22:42:51|1.0039
22:42:52|1.0039
22:42:53|1.004
22:42:55|1.0045
22:42:56|1.005
22:42:58|1.0047
22:42:58|1.0047
22:42:59|1.0047
22:43:01|1.0047
22:43:02|1.0045
22:43:03|1.0045
22:43:04|1.0046
22:43:05|1.0046
22:43:06|1.0046
22:43:08|1.0046
22:43:09|1.0046
22:43:10|1.0046
22:43:11|1.0046
22:43:12|1.0052
22:43:13|1.0052
22:43:14|1.0052
22:43:15|1.0052
22:43:16|1.0052
22:43:17|1.0056
22:43:18|1.0056
22:43:18|1.0056
22:43:20|1.0046
22:43:21|1.0056
22:43:23|1.0055
22:43:23|1.0053
22:43:24|1.0053
22:43:25|1.0052
22:43:26|1.0034
22:43:27|1.0034
22:43:28|1.004
22:43:29|1.0029
22:43:30|1.0029
22:43:31|1.0031
22:43:33|1.0029
22:43:34|1.0029
22:43:35|1.0029
22:43:36|1.0026
22:43:37|1.0025
22:43:38|1.0025
22:43:39|1.0025
22:43:40|1.0025
22:43:41|1.0024
22:43:43|1.002
22:43:44|1.0021
22:43:46|1.0021
22:43:47|1.0033
22:43:48|1.0033
22:43:49|1.0033
22:43:51|1.0032
22:43:51|1.0032
22:43:53|1.0044
22:43:54|1.0042
22:43:54|1.0042
22:43:55|1.0042
22:43:57|1.0042
22:43:57|1.004
22:43:58|1.004
22:44:00|1.0043
22:44:02|1.0045
22:44:02|1.0048
22:44:03|1.0048
22:44:04|1.0048
22:44:05|1.0047
22:44:06|1.0048
22:44:07|1.0039
22:44:08|1.0039
22:44:09|1.0045
22:44:10|1.0045
22:44:11|1.0045
22:44:12|1.0045
22:44:13|1.0045
22:44:14|1.0045
22:44:15|1.0041
22:44:16|1.0041
22:44:17|1.0045
22:44:18|1.0045
22:44:19|1.0045
22:44:20|1.0045
22:44:21|1.0045
22:44:22|1.0045
22:44:23|1.0045
22:44:24|1.0045
22:44:25|1.0045
22:44:27|1.0045
22:44:29|1.0042
22:44:30|1.0042
22:44:31|1.0042
22:44:32|1.0041
22:44:34|1.0045
22:44:34|1.0045
22:44:35|1.0045
22:44:36|1.0045
22:44:37|1.0045
22:44:38|1.0045
22:44:39|1.0044
22:44:40|1.0044
22:44:41|1.0044
22:44:43|1.0044
22:44:45|1.0044
22:44:47|1.0044
22:44:49|1.0044
22:44:49|1.0044
22:44:50|1.004
22:44:51|1.0039
22:44:53|1.0062
22:44:54|1.0062
22:44:54|1.0062
22:44:55|1.0054
22:44:56|1.0053
22:44:57|1.0044
22:44:58|1.0045
22:45:00|1.0045
22:45:01|1.0041
22:45:02|1.0046
22:45:03|1.004
22:45:04|1.0044
22:45:05|1.0044
22:45:06|1.0041
22:45:07|1.0042
22:45:09|1.0045
22:45:09|1.0034
22:45:11|1.0034
22:45:12|1.0034
22:45:13|1.0029
22:45:14|1.0029
22:45:15|1.0029
22:45:16|1.0029
22:45:17|1.0029
22:45:18|1.0032
22:45:19|1.0033
22:45:20|1.0033
22:45:20|1.0033
22:45:21|1.0035
22:45:23|1.0034
22:45:24|1.0034
22:45:25|1.0034
22:45:26|1.0034
22:45:27|1.0034
22:45:27|1.0034
22:45:29|1.0034
22:45:29|1.0035
22:45:30|1.0037
22:45:32|1.0037
22:45:32|1.004
22:45:34|1.004
22:45:34|1.0043
22:45:36|1.0043
22:45:38|1.0043
22:45:38|1.0037
22:45:39|1.0037
22:45:40|1.0037
22:45:41|1.0041
22:45:43|1.0041
22:45:44|1.0048
22:45:45|1.005
22:45:47|1.0051
22:45:48|1.0052
22:45:49|1.0052
22:45:50|1.0052
22:45:52|1.0053
22:45:53|1.0054
22:45:54|1.0057
22:45:55|1.0052
22:45:56|1.0055
22:45:57|1.0049
22:45:59|1.0054
22:46:00|1.0064
22:46:01|1.0069
22:46:02|1.0068
22:46:03|1.0077
22:46:04|1.0078
22:46:06|1.0084
22:46:06|1.0077
22:46:07|1.0079
22:46:09|1.008
22:46:10|1.008
22:46:10|1.008
22:46:13|1.0078
22:46:13|1.0078
22:46:14|1.0078
22:46:15|1.0089
22:46:16|1.0077
22:46:17|1.0077
22:46:18|1.0078
22:46:20|1.0079
22:46:21|1.0083
22:46:21|1.0083
22:46:22|1.0081
22:46:24|1.0081
22:46:25|1.0083
22:46:25|1.0084
22:46:26|1.0083
22:46:27|1.0083
22:46:29|1.0083
22:46:29|1.0085
22:46:30|1.0085
22:46:31|1.0081
22:46:32|1.0081
22:46:33|1.0087
22:46:34|1.0087
22:46:36|1.0087
22:46:37|1.0087
22:46:38|1.0087
22:46:38|1.0088
22:46:39|1.0093
22:46:40|1.0091
22:46:42|1.0091
22:46:42|1.0091
22:46:44|1.0091
22:46:46|1.009
22:46:46|1.009
22:46:48|1.0091
22:46:49|1.0091
22:46:50|1.0097
22:46:51|1.0094
22:46:52|1.0091
22:46:54|1.0096
22:46:54|1.0096
22:46:56|1.0096
22:46:58|1.0096
22:46:58|1.0096
22:46:59|1.0094
22:47:01|1.0094
22:47:02|1.0094
22:47:03|1.0101
22:47:04|1.01
22:47:05|1.0097
22:47:06|1.0097
22:47:07|1.0097
22:47:08|1.0103
22:47:09|1.0105
22:47:10|1.0106
22:47:11|1.0099
22:47:12|1.0104
22:47:13|1.0104
22:47:14|1.0104
22:47:15|1.0105
22:47:16|1.0103
22:47:17|1.0104
22:47:18|1.0103
22:47:19|1.0104
22:47:20|1.0104
22:47:21|1.0104
22:47:22|1.0103
22:47:23|1.0103
22:47:24|1.0104
22:47:25|1.0104
22:47:26|1.0104
22:47:27|1.0104
22:47:28|1.0095
22:47:29|1.0096
22:47:30|1.0094
22:47:31|1.01
22:47:32|1.01
22:47:33|1.01
22:47:34|1.0094
22:47:35|1.0095
22:47:36|1.0093
22:47:37|1.0091
22:47:38|1.0094
22:47:39|1.0099
22:47:40|1.0099
22:47:41|1.0093
22:47:42|1.0093
22:47:43|1.0091
22:47:44|1.0093
22:47:46|1.009
22:47:47|1.008
22:47:47|1.008
22:47:49|1.0078
22:47:51|1.0079
22:47:52|1.0073
22:47:54|1.0069
22:47:55|1.0063
22:47:55|1.0062
22:47:57|1.0092
22:47:58|1.0093
22:47:59|1.0097
22:48:00|1.0098
22:48:02|1.0098
22:48:02|1.0098
22:48:04|1.0099
22:48:04|1.0099
22:48:06|1.01
22:48:06|1.0103
22:48:08|1.0107
22:48:08|1.0107
22:48:09|1.0107
22:48:10|1.0106
22:48:12|1.0103
22:48:13|1.0102
22:48:13|1.0102
22:48:16|1.0107
22:48:16|1.0107
22:48:17|1.0109
22:48:18|1.0109
22:48:19|1.0106
22:48:20|1.0106
22:48:22|1.0106
22:48:22|1.0106
22:48:23|1.0106
22:48:24|1.0106
22:48:25|1.0106
22:48:26|1.0106
22:48:28|1.0106
22:48:28|1.0106
22:48:29|1.0106
22:48:30|1.0102
22:48:31|1.01
22:48:32|1.01
22:48:33|1.01
22:48:34|1.01
22:48:35|1.01
22:48:36|1.01
22:48:37|1.0098
22:48:38|1.0098
22:48:39|1.0098
22:48:40|1.0099
22:48:41|1.0099
22:48:42|1.0099
22:48:43|1.0098
22:48:44|1.0098
22:48:45|1.0098
22:48:46|1.0098
22:48:48|1.0098
22:48:50|1.0098
22:48:51|1.0101
22:48:52|1.0099
22:48:53|1.01
22:48:54|1.01
22:48:55|1.0101
22:48:56|1.0101
22:48:58|1.0102
22:48:59|1.0101
22:48:59|1.0098
22:49:00|1.0098
22:49:01|1.0098
22:49:03|1.0098
22:49:03|1.0098
22:49:06|1.0098
22:49:07|1.0098
22:49:08|1.0098
22:49:09|1.0098
22:49:10|1.0098
22:49:11|1.0098
22:49:12|1.0098
22:49:13|1.0098
22:49:14|1.0098
22:49:15|1.0099
22:49:16|1.0099
22:49:17|1.0098
22:49:18|1.0099
22:49:19|1.0099
22:49:20|1.0098
22:49:21|1.0099
22:49:22|1.0099
22:49:23|1.0099
22:49:24|1.0099
22:49:25|1.0099
22:49:26|1.0098
22:49:27|1.0098
22:49:29|1.0098
22:49:30|1.0099
22:49:30|1.0098
22:49:32|1.0098
22:49:33|1.0098
22:49:34|1.0099
22:49:35|1.0099
22:49:36|1.0099
22:49:37|1.0099
22:49:38|1.0099
22:49:38|1.0099
22:49:39|1.0099
22:49:41|1.0099
22:49:42|1.0099
22:49:43|1.0099
22:49:44|1.0102
22:49:45|1.0102
22:49:46|1.0101
22:49:46|1.0102
22:49:48|1.0102
22:49:49|1.0109
22:49:51|1.0102
22:49:53|1.0099
22:49:54|1.01
22:49:55|1.0099
22:49:57|1.01
22:49:58|1.01
22:49:59|1.01
22:50:00|1.01
22:50:01|1.0107
22:50:02|1.011
22:50:03|1.0106
22:50:05|1.0104
22:50:05|1.0104
22:50:07|1.0104
22:50:07|1.0104
22:50:09|1.0104
22:50:09|1.0106
22:50:10|1.0106
22:50:11|1.0106
22:50:13|1.0106
22:50:13|1.0102
22:50:15|1.0103
22:50:15|1.0107
22:50:17|1.0107
22:50:18|1.0107
22:50:19|1.0105
22:50:20|1.0103
22:50:20|1.0105
22:50:21|1.01
22:50:23|1.01
22:50:23|1.01
22:50:25|1.01
22:50:26|1.01
22:50:27|1.01
22:50:27|1.0099
22:50:29|1.0099
22:50:29|1.0099
22:50:31|1.0099
22:50:31|1.0099
22:50:33|1.0099
22:50:33|1.0101
22:50:35|1.0101
22:50:35|1.0101
22:50:37|1.0101
22:50:37|1.0101
22:50:39|1.0101
22:50:39|1.0099
22:50:40|1.0101
22:50:41|1.0101
22:50:42|1.0101
22:50:45|1.0101
22:50:45|1.0101
22:50:46|1.0101
22:50:47|1.0101
22:50:50|1.0101
22:50:52|1.0101
22:50:52|1.0101
22:50:53|1.0101
22:50:55|1.0103
22:50:56|1.0103
22:50:57|1.0101
22:50:59|1.0101
22:51:00|1.0105
22:51:01|1.0105
22:51:03|1.0105
22:51:05|1.0105
22:51:05|1.0102
22:51:06|1.0105
22:51:08|1.0108
22:51:09|1.0108
22:51:10|1.0108
22:51:11|1.0108
22:51:13|1.0106
22:51:14|1.0107
22:51:15|1.0107
22:51:16|1.0107
22:51:17|1.0107
22:51:18|1.0107
22:51:19|1.0107
22:51:20|1.0107
22:51:21|1.0107
22:51:22|1.0107
22:51:23|1.0107
22:51:24|1.0107
22:51:25|1.0107
22:51:26|1.0106
22:51:27|1.0106
22:51:28|1.0106
22:51:29|1.0106
22:51:30|1.0106
22:51:32|1.0106
22:51:32|1.0106
22:51:34|1.0106
22:51:34|1.0106
22:51:36|1.0106
22:51:37|1.0105
22:51:38|1.0105
22:51:39|1.0105
22:51:40|1.0105
22:51:40|1.0105
22:51:42|1.0106
22:51:42|1.0106
22:51:44|1.0106
22:51:45|1.0108
22:51:46|1.0108
22:51:47|1.0108
22:51:48|1.0107
22:51:48|1.0108
22:51:50|1.0108
22:51:52|1.0108
22:51:54|1.0108
22:51:55|1.0108
22:51:56|1.0108
22:51:58|1.0108
22:51:59|1.0108
22:51:59|1.0107
22:52:00|1.0107
22:52:01|1.0107
22:52:03|1.0107
22:52:03|1.0107
22:52:06|1.0105
22:52:06|1.0105
22:52:07|1.0106
22:52:08|1.0106
22:52:09|1.0106
22:52:10|1.0105
22:52:11|1.0105
22:52:12|1.0105
22:52:13|1.0105
22:52:14|1.0105
22:52:16|1.0105
22:52:17|1.0105
22:52:18|1.0105
22:52:19|1.0105
22:52:20|1.0105
22:52:21|1.0105
22:52:22|1.0105
22:52:23|1.0106
22:52:24|1.0105
22:52:25|1.0105
22:52:26|1.0105
22:52:27|1.0105
22:52:28|1.011
22:52:29|1.011
22:52:30|1.0108
22:52:31|1.0108
22:52:32|1.0108
22:52:33|1.0108
22:52:34|1.0113
22:52:35|1.0113
22:52:36|1.011
22:52:37|1.011
22:52:38|1.011
22:52:39|1.011
22:52:40|1.011
22:52:41|1.011
22:52:42|1.011
22:52:43|1.0111
22:52:44|1.011
22:52:45|1.011
22:52:46|1.0108
22:52:47|1.0108
22:52:48|1.0106
22:52:49|1.0108
22:52:50|1.0108
22:52:52|1.0108
22:52:54|1.0108
22:52:55|1.01
22:52:55|1.0088
22:52:57|1.0083
22:52:59|1.0077
22:53:00|1.0071
22:53:02|1.0074
22:53:02|1.0074
22:53:04|1.0074
22:53:05|1.0074
22:53:07|1.0074
22:53:07|1.0074
22:53:08|1.0074
22:53:09|1.008
22:53:11|1.008
22:53:11|1.008
22:53:12|1.0077
22:53:13|1.0077
22:53:15|1.0077
22:53:15|1.0095
22:53:17|1.0095
22:53:18|1.0099
22:53:19|1.0099
22:53:20|1.0099
22:53:21|1.0114
22:53:22|1.0107
22:53:23|1.0107
22:53:24|1.0107
22:53:25|1.0103
22:53:26|1.01
22:53:27|1.01
22:53:28|1.01
22:53:29|1.01
22:53:30|1.01
22:53:31|1.0102
22:53:33|1.0096
22:53:33|1.0096
22:53:34|1.0096
22:53:35|1.0097
22:53:36|1.0096
22:53:37|1.0096
22:53:38|1.0096
22:53:39|1.0096
22:53:40|1.0096
22:53:42|1.0097
22:53:43|1.0097
22:53:44|1.01
22:53:45|1.01
22:53:46|1.0105
22:53:47|1.0105
22:53:48|1.0104
22:53:49|1.0105
22:53:50|1.0105
22:53:51|1.0105
22:53:53|1.0105
22:53:54|1.0106
22:53:56|1.0109
22:53:56|1.0109
22:53:57|1.0109
22:53:59|1.0111
22:54:00|1.0111
22:54:01|1.0111
22:54:02|1.012
22:54:04|1.0117
22:54:05|1.0121
22:54:07|1.0119
22:54:08|1.0114
22:54:09|1.0114
22:54:09|1.0125
22:54:11|1.0121
22:54:12|1.0121
22:54:13|1.0121
22:54:14|1.0124
22:54:15|1.0124
22:54:16|1.0126
22:54:17|1.0129
22:54:19|1.0131
22:54:20|1.0129
22:54:20|1.0129
22:54:21|1.0129
22:54:22|1.0126
22:54:23|1.0126
22:54:24|1.0133
22:54:26|1.0135
22:54:28|1.0132
22:54:28|1.0133
22:54:29|1.0133
22:54:30|1.0133
22:54:31|1.0133
22:54:32|1.0134
22:54:33|1.0139
22:54:35|1.0136
22:54:35|1.0143
22:54:36|1.0139
22:54:37|1.014
22:54:38|1.0138
22:54:39|1.0138
22:54:40|1.0133
22:54:41|1.0133
22:54:42|1.0133
22:54:43|1.0133
22:54:44|1.0142
22:54:45|1.0142
22:54:46|1.0142
22:54:47|1.0138
22:54:48|1.0138
22:54:49|1.0141
22:54:50|1.0141
22:54:51|1.0138
22:54:53|1.0138
22:54:55|1.0136
22:54:56|1.0136
22:54:58|1.0139
22:54:58|1.0139
22:55:00|1.0139
22:55:01|1.0137
22:55:02|1.0142
22:55:03|1.0142
22:55:05|1.0143
22:55:06|1.0142
22:55:06|1.0138
22:55:08|1.0129
22:55:09|1.0129
22:55:10|1.012
22:55:12|1.012
22:55:12|1.0124
22:55:14|1.0124
22:55:15|1.0124
22:55:16|1.0124
22:55:16|1.0124
22:55:18|1.0124
22:55:18|1.0124
22:55:20|1.0124
22:55:21|1.0124
22:55:21|1.0124
22:55:23|1.0124
22:55:24|1.0126
22:55:24|1.0126
22:55:26|1.0126
22:55:26|1.0126
22:55:28|1.0126
22:55:29|1.0126
22:55:30|1.0126
22:55:31|1.0126
22:55:32|1.0126
22:55:33|1.0126
22:55:33|1.0126
22:55:36|1.0127
22:55:36|1.0128
22:55:37|1.0128
22:55:38|1.0127
22:55:39|1.0127
22:55:41|1.0126
22:55:42|1.0127
22:55:43|1.012
22:55:43|1.0126
22:55:45|1.0126
22:55:45|1.0126
22:55:47|1.0126
22:55:48|1.0126
22:55:49|1.0122
22:55:49|1.0122
22:55:50|1.0122
22:55:51|1.0122
22:55:53|1.0123
22:55:55|1.0123
22:55:56|1.0123
22:55:57|1.0123
22:55:58|1.0123
22:55:59|1.0121
22:56:00|1.0121
22:56:02|1.0121
22:56:04|1.012
22:56:06|1.0121
22:56:06|1.0125
22:56:07|1.0125
22:56:08|1.0133
22:56:09|1.0126
22:56:10|1.0126
22:56:11|1.0126
22:56:12|1.0126
22:56:14|1.0126
22:56:14|1.013
22:56:15|1.013
22:56:16|1.013
22:56:17|1.0127
22:56:19|1.0129
22:56:20|1.0129
22:56:21|1.0129
22:56:22|1.0127
22:56:23|1.0127
22:56:24|1.0127
22:56:25|1.0128
22:56:26|1.0128
22:56:27|1.0126
22:56:28|1.0125
22:56:29|1.0124
22:56:30|1.012
22:56:31|1.012
22:56:32|1.012
22:56:33|1.0121
22:56:34|1.012
22:56:35|1.012
22:56:36|1.012
22:56:37|1.0121
22:56:38|1.0121
22:56:39|1.0121
22:56:40|1.0121
22:56:41|1.0126
22:56:42|1.0126
22:56:43|1.0129
22:56:44|1.0129
22:56:45|1.0129
22:56:46|1.0129
22:56:48|1.0129
22:56:48|1.0129
22:56:49|1.013
22:56:50|1.0129
22:56:51|1.0129
22:56:52|1.0129
22:56:53|1.0129
22:56:55|1.0129
22:56:56|1.012
22:56:57|1.012
22:56:59|1.0125
22:57:01|1.0125
22:57:03|1.0127
22:57:03|1.0127
22:57:05|1.0127
22:57:05|1.0127
22:57:06|1.0127
22:57:07|1.0128
22:57:08|1.0128
22:57:10|1.0126
22:57:11|1.0126
22:57:12|1.0125
22:57:13|1.0125
22:57:15|1.0125
22:57:15|1.0125
22:57:17|1.0125
22:57:18|1.0125
22:57:19|1.012
22:57:20|1.012
22:57:21|1.012
22:57:23|1.012
22:57:24|1.0121
22:57:24|1.0121
22:57:26|1.0121
22:57:27|1.0121
22:57:27|1.0122
22:57:28|1.0122
22:57:30|1.0122
22:57:30|1.0122
22:57:31|1.0122
22:57:33|1.0123
22:57:33|1.0123
22:57:34|1.0122
22:57:36|1.0122
22:57:36|1.0122
22:57:38|1.0124
22:57:38|1.0124
22:57:40|1.0125
22:57:41|1.0121
22:57:41|1.0122
22:57:42|1.0123
22:57:43|1.0123
22:57:44|1.0122
22:57:45|1.0122
22:57:46|1.0121
22:57:48|1.0121
22:57:48|1.0122
22:57:49|1.012
22:57:50|1.012
22:57:51|1.012
22:57:52|1.012
22:57:53|1.012
22:57:55|1.012
22:57:56|1.012
22:57:56|1.012
22:57:58|1.0121
22:57:59|1.0121
22:58:00|1.0121
22:58:01|1.0121
22:58:02|1.012
22:58:03|1.012
22:58:04|1.012
22:58:05|1.012
22:58:05|1.012
22:58:08|1.012
22:58:08|1.012
22:58:10|1.012
22:58:10|1.012
22:58:11|1.012
22:58:12|1.012
22:58:13|1.0121
22:58:14|1.0121
22:58:15|1.0121
22:58:16|1.0121
22:58:17|1.0126
22:58:18|1.0121
22:58:19|1.0121
22:58:20|1.0121
22:58:21|1.0121
22:58:22|1.0121
22:58:23|1.0121
22:58:24|1.0121
22:58:25|1.0121
22:58:26|1.0121
22:58:28|1.0121
22:58:29|1.0121
22:58:29|1.0121
22:58:30|1.0122
22:58:31|1.0123
22:58:32|1.0123
22:58:33|1.0125
22:58:34|1.0125
22:58:35|1.0125
22:58:36|1.0125
22:58:38|1.0125
22:58:39|1.0125
22:58:40|1.0122
22:58:41|1.0122
22:58:42|1.0122
22:58:43|1.0122
22:58:44|1.012
22:58:45|1.012
22:58:46|1.012
22:58:47|1.0122
22:58:48|1.0122
22:58:49|1.0121
22:58:50|1.0121
22:58:51|1.012
22:58:52|1.0121
22:58:53|1.0121
22:58:54|1.0121
22:58:55|1.012
22:58:57|1.012
22:58:59|1.012
22:59:01|1.012
22:59:02|1.0125
22:59:03|1.0123
22:59:04|1.0123
22:59:06|1.0123
22:59:07|1.0123
22:59:08|1.0136
22:59:09|1.0136
22:59:11|1.0136
22:59:12|1.0136
22:59:13|1.0136
22:59:14|1.0126
22:59:15|1.0127
22:59:15|1.0124
22:59:17|1.012
22:59:18|1.0121
22:59:20|1.012
22:59:21|1.012
22:59:21|1.0123
22:59:22|1.0123
22:59:24|1.012
22:59:25|1.012
22:59:27|1.0123
22:59:28|1.0123
22:59:29|1.0132
22:59:30|1.0133
22:59:31|1.0133
22:59:31|1.013
22:59:33|1.0129
22:59:34|1.0129
22:59:35|1.0127
22:59:36|1.0124
22:59:37|1.012
22:59:38|1.0122
22:59:38|1.0125
22:59:40|1.0125
22:59:41|1.0125
22:59:41|1.0125
22:59:43|1.0124
22:59:44|1.0124
22:59:45|1.0122
22:59:46|1.0122
22:59:47|1.0121
22:59:48|1.0121
22:59:49|1.0107
22:59:50|1.0089
22:59:51|1.0079
22:59:52|1.0076
22:59:53|1.0075
22:59:53|1.0077
22:59:55|1.0072
22:59:55|1.007
22:59:57|1.0069
22:59:59|1.0071
23:00:01|1.0082
23:00:01|1.009
23:00:02|1.009
23:00:04|1.0092
23:00:05|1.0091
23:00:07|1.0089
23:00:08|1.0084
23:00:09|1.0084
23:00:10|1.0081
23:00:12|1.0081
23:00:13|1.0076
23:00:15|1.0071
23:00:15|1.0075
23:00:16|1.0067
23:00:17|1.0069
23:00:18|1.0066
23:00:20|1.0063
23:00:21|1.0062
23:00:22|1.0062
23:00:23|1.0063
23:00:25|1.0063
23:00:25|1.0063
23:00:26|1.0073
23:00:27|1.0072
23:00:28|1.0079
23:00:30|1.0081
23:00:31|1.0081
23:00:32|1.0087
23:00:33|1.0086
23:00:34|1.0091
23:00:35|1.0094
23:00:36|1.0095
23:00:37|1.0102
23:00:37|1.0102
23:00:39|1.0102
23:00:40|1.0102
23:00:41|1.0102
23:00:42|1.01
23:00:43|1.01
23:00:44|1.01
23:00:45|1.01
23:00:45|1.0099
23:00:47|1.01
23:00:48|1.01
23:00:49|1.01
23:00:50|1.01
23:00:51|1.01
23:00:51|1.0099
23:00:53|1.0099
23:00:54|1.0089
23:00:55|1.0091
23:00:56|1.0091
23:00:56|1.0091
23:00:58|1.0091
23:01:00|1.0089
23:01:01|1.0089
23:01:02|1.009
23:01:03|1.009
23:01:04|1.009
23:01:06|1.009
23:01:07|1.009
23:01:08|1.009
23:01:09|1.009
23:01:10|1.0086
23:01:11|1.0079
23:01:12|1.0076
23:01:14|1.0077
23:01:15|1.0081
23:01:15|1.0081
23:01:16|1.0081
23:01:18|1.0081
23:01:19|1.0081
23:01:20|1.0083
23:01:21|1.0083
23:01:23|1.0084
23:01:23|1.0085
23:01:24|1.0089
23:01:25|1.0089
23:01:26|1.0089
23:01:27|1.0083
23:01:28|1.0089
23:01:29|1.0089
23:01:30|1.0089
23:01:31|1.0089
23:01:32|1.0083
23:01:33|1.0083
23:01:34|1.0081
23:01:35|1.0081
23:01:36|1.0079
23:01:37|1.0077
23:01:38|1.0077
23:01:39|1.0077
23:01:40|1.0074
23:01:41|1.0069
23:01:42|1.007
23:01:43|1.007
23:01:44|1.0066
23:01:45|1.0066
23:01:46|1.0066
23:01:47|1.006
23:01:48|1.006
23:01:49|1.006
23:01:50|1.0063
23:01:51|1.0063
23:01:52|1.0064
23:01:53|1.006
23:01:54|1.006
23:01:55|1.0064
23:01:56|1.0064
23:01:57|1.0064
23:01:58|1.0068
23:02:01|1.0066
23:02:01|1.0066
23:02:03|1.0066
23:02:04|1.0066
23:02:05|1.0066
23:02:06|1.0066
23:02:07|1.0066
23:02:08|1.0066
23:02:09|1.0066
23:02:11|1.0066
23:02:12|1.0066
23:02:13|1.0066
23:02:15|1.0069
23:02:15|1.0069
23:02:16|1.0069
23:02:17|1.007
23:02:18|1.007
23:02:19|1.007
23:02:20|1.007
23:02:22|1.007
23:02:22|1.007
23:02:23|1.0068
23:02:24|1.0068
23:02:25|1.0067
23:02:27|1.0067
23:02:27|1.0066
23:02:28|1.0066
23:02:29|1.0064
23:02:30|1.0065
23:02:32|1.0061
23:02:32|1.0061
23:02:33|1.0066
23:02:35|1.0066
23:02:35|1.0062
23:02:37|1.0064
23:02:38|1.006
23:02:38|1.006
23:02:39|1.006
23:02:40|1.006
23:02:41|1.006
23:02:42|1.006
23:02:43|1.006
23:02:44|1.0063
23:02:45|1.0063
23:02:46|1.0058
23:02:47|1.0062
23:02:48|1.0062
23:02:49|1.0062
23:02:51|1.006
23:02:51|1.006
23:02:53|1.006
23:02:54|1.0059
23:02:56|1.0059
23:02:56|1.0055
23:02:58|1.0057
23:02:59|1.0054
23:03:00|1.0053
23:03:02|1.0059
23:03:04|1.0051
23:03:05|1.005
23:03:05|1.005
23:03:07|1.005
23:03:09|1.005
23:03:10|1.0048
23:03:11|1.0048
23:03:12|1.0048
23:03:13|1.0048
23:03:14|1.0041
23:03:15|1.0041
23:03:16|1.0049
23:03:16|1.0054
23:03:18|1.0054
23:03:19|1.0054
23:03:20|1.0054
23:03:21|1.0053
23:03:22|1.0053
23:03:23|1.0053
23:03:24|1.0053
23:03:25|1.0051
23:03:26|1.0051
23:03:27|1.0051
23:03:28|1.0051
23:03:29|1.0051
23:03:30|1.0051
23:03:31|1.0049
23:03:32|1.0049
23:03:33|1.005
23:03:34|1.005
23:03:35|1.0048
23:03:36|1.0057
23:03:37|1.0059
23:03:38|1.0057
23:03:39|1.0057
23:03:40|1.0057
23:03:41|1.0057
23:03:42|1.0053
23:03:42|1.0053
23:03:44|1.0053
23:03:44|1.0053
23:03:46|1.0053
23:03:47|1.0048
23:03:49|1.0055
23:03:49|1.0059
23:03:51|1.0059
23:03:51|1.006
23:03:52|1.0062
23:03:53|1.006
23:03:54|1.0072
23:03:55|1.0072
23:03:56|1.0072
23:03:58|1.0074
23:03:58|1.0071
23:03:59|1.0072
23:04:01|1.0073
23:04:03|1.0072
23:04:04|1.0071
23:04:05|1.0071
23:04:06|1.0071
23:04:07|1.0071
23:04:09|1.007
23:04:09|1.0062
23:04:11|1.0062
23:04:12|1.0067
23:04:13|1.0067
23:04:13|1.0067
23:04:14|1.0067
23:04:16|1.0067
23:04:17|1.0067
23:04:18|1.0067
23:04:19|1.0073
23:04:20|1.0073
23:04:21|1.0073
23:04:22|1.0073
23:04:23|1.0073
23:04:24|1.0073
23:04:25|1.0073
23:04:26|1.0074
23:04:28|1.0074
23:04:29|1.0074
23:04:30|1.0071
23:04:31|1.0071
23:04:32|1.0072
23:04:33|1.0072
23:04:34|1.0072
23:04:35|1.0072
23:04:36|1.0072
23:04:37|1.0077
23:04:38|1.0077
23:04:39|1.0077
23:04:40|1.0073
23:04:41|1.0073
23:04:42|1.0073
23:04:43|1.0072
23:04:44|1.0072
23:04:45|1.0072
23:04:46|1.0072
23:04:47|1.0072
23:04:48|1.0072
23:04:49|1.0073
23:04:50|1.007
23:04:51|1.007
23:04:52|1.007
23:04:53|1.007
23:04:54|1.007
23:04:55|1.007
23:04:56|1.007
23:04:57|1.007
23:04:58|1.007
23:04:59|1.007
23:05:00|1.007
23:05:01|1.007
23:05:02|1.007
23:05:04|1.0072
23:05:05|1.0069
23:05:07|1.0068
23:05:09|1.0066
23:05:09|1.0062
23:05:11|1.0062
23:05:11|1.0062
23:05:13|1.0062
23:05:14|1.0062
23:05:15|1.0062
23:05:16|1.0062
23:05:17|1.0062
23:05:18|1.0067
23:05:19|1.0067
23:05:20|1.0067
23:05:22|1.0067
23:05:23|1.0067
23:05:24|1.0067
23:05:25|1.0067
23:05:26|1.0068
23:05:27|1.0065
23:05:28|1.0065
23:05:29|1.0065
23:05:30|1.0065
23:05:30|1.0068
23:05:33|1.0068
23:05:33|1.0068
23:05:34|1.0074
23:05:36|1.0074
23:05:36|1.0074
23:05:37|1.0074
23:05:38|1.0078
23:05:39|1.0078
23:05:40|1.0077
23:05:41|1.0077
23:05:42|1.0077
23:05:44|1.0079
23:05:44|1.0078
23:05:45|1.0078
23:05:46|1.0078
23:05:48|1.0078
23:05:48|1.0078
23:05:50|1.0078
23:05:51|1.0078
23:05:51|1.008
23:05:53|1.008
23:05:53|1.0083
23:05:54|1.0083
23:05:56|1.0084
23:05:57|1.0084
23:05:57|1.0084
23:05:59|1.0086
23:06:00|1.0085
23:06:00|1.0089
23:06:02|1.0089
23:06:02|1.0086
23:06:05|1.0086
23:06:06|1.0088
23:06:08|1.0088
23:06:09|1.0088
23:06:10|1.009
23:06:11|1.009
23:06:12|1.009
23:06:13|1.009
23:06:15|1.009
23:06:17|1.0088
23:06:18|1.0096
23:06:19|1.0106
23:06:20|1.011
23:06:21|1.011
23:06:22|1.0113
23:06:23|1.0113
23:06:24|1.0118
23:06:25|1.012
23:06:27|1.0131
23:06:28|1.0122
23:06:29|1.0119
23:06:30|1.0123
23:06:31|1.0123
23:06:32|1.0119
23:06:33|1.0119
23:06:34|1.0116
23:06:34|1.0116
23:06:36|1.0116
23:06:36|1.0116
23:06:38|1.0116
23:06:39|1.0116
23:06:40|1.0116
23:06:40|1.0122
23:06:42|1.0122
23:06:43|1.0122
23:06:43|1.0122
23:06:45|1.012
23:06:46|1.0119
23:06:47|1.0119
23:06:48|1.0119
23:06:49|1.0119
23:06:49|1.0125
23:06:51|1.0125
23:06:51|1.0125
23:06:53|1.0126
23:06:54|1.0126
23:06:54|1.0123
23:06:56|1.0123
23:06:57|1.0124
23:06:58|1.0115
23:06:58|1.0113
23:07:00|1.0109
23:07:01|1.0104
23:07:02|1.0104
23:07:03|1.0109
23:07:03|1.0109
23:07:06|1.0108
23:07:08|1.0108
23:07:09|1.0108
23:07:10|1.0108
23:07:12|1.0108
23:07:12|1.0108
23:07:14|1.0109
23:07:15|1.0109
23:07:16|1.0109
23:07:17|1.0111
23:07:18|1.0111
23:07:19|1.0111
23:07:20|1.0111
23:07:22|1.0111
23:07:23|1.0111
23:07:23|1.0111
23:07:25|1.0111
23:07:26|1.0111
23:07:27|1.0111
23:07:28|1.011
23:07:30|1.0111
23:07:30|1.0111
23:07:31|1.0111
23:07:32|1.0111
23:07:33|1.0119
23:07:34|1.0119
23:07:35|1.0121
23:07:36|1.0121
23:07:37|1.0121
23:07:39|1.0121
23:07:40|1.0121
23:07:41|1.0121
23:07:43|1.0121
23:07:44|1.0121
23:07:45|1.0121
23:07:46|1.0123
23:07:47|1.0125
23:07:48|1.0125
23:07:49|1.0128
23:07:50|1.0128
23:07:51|1.0128
23:07:52|1.0128
23:07:53|1.0125
23:07:54|1.0125
23:07:55|1.0126
23:07:56|1.0126
23:07:57|1.0126
23:07:58|1.0131
23:07:59|1.0134
23:08:00|1.0134
23:08:01|1.0133
23:08:02|1.0131
23:08:03|1.0131
23:08:05|1.013
23:08:06|1.013
23:08:08|1.0132
23:08:10|1.0124
23:08:10|1.0124
23:08:11|1.0124
23:08:13|1.0124
23:08:14|1.0124
23:08:15|1.0124
23:08:16|1.0125
23:08:16|1.0124
23:08:18|1.0128
23:08:18|1.0128
23:08:20|1.0128
23:08:21|1.0133
23:08:21|1.013
23:08:23|1.013
23:08:23|1.013
23:08:25|1.0136
23:08:26|1.0136
23:08:27|1.0137
23:08:28|1.0137
23:08:29|1.0137
23:08:30|1.0137
23:08:30|1.0137
23:08:32|1.0134
23:08:32|1.0134
23:08:33|1.0134
23:08:35|1.0134
23:08:35|1.0134
23:08:36|1.0134
23:08:37|1.0133
23:08:38|1.0133
23:08:39|1.0138
23:08:41|1.0137
23:08:42|1.0137
23:08:42|1.0137
23:08:43|1.0142
23:08:45|1.0141
23:08:46|1.0144
23:08:46|1.0139
23:08:48|1.0141
23:08:48|1.0141
23:08:49|1.0141
23:08:50|1.0141
23:08:52|1.0142
23:08:53|1.0142
23:08:53|1.0139
23:08:55|1.0139
23:08:55|1.0139
23:08:56|1.0125
23:08:57|1.0127
23:08:58|1.0125
23:08:59|1.0129
23:09:01|1.0129
23:09:01|1.0129
23:09:03|1.013
23:09:03|1.013
23:09:04|1.013
23:09:05|1.013
23:09:08|1.013
23:09:08|1.013
23:09:10|1.013
23:09:11|1.0127
23:09:13|1.0125
23:09:15|1.0125
23:09:15|1.0125
23:09:17|1.0125
23:09:18|1.0125
23:09:19|1.0125
23:09:19|1.0125
23:09:20|1.0139
23:09:22|1.0131
23:09:23|1.0131
23:09:23|1.0131
23:09:25|1.013
23:09:25|1.013
23:09:26|1.0136
23:09:28|1.0136
23:09:29|1.0134
23:09:29|1.0135
23:09:30|1.0138
23:09:31|1.0138
23:09:32|1.014
23:09:33|1.014
23:09:35|1.0143
23:09:36|1.0143
23:09:36|1.0144
23:09:37|1.0144
23:09:38|1.0148
23:09:40|1.0142
23:09:40|1.0142
23:09:41|1.0142
23:09:43|1.0147
23:09:43|1.0153
23:09:44|1.0155
23:09:45|1.0155
23:09:46|1.0155
23:09:47|1.0154
23:09:49|1.015
23:09:49|1.0153
23:09:50|1.0144
23:09:52|1.0145
23:09:52|1.0154
23:09:54|1.0157
23:09:54|1.0157
23:09:55|1.0157
23:09:56|1.0151
23:09:57|1.0156
23:09:58|1.0158
23:09:59|1.0155
23:10:00|1.0155
23:10:01|1.0155
23:10:02|1.0154
23:10:03|1.0154
23:10:05|1.0155
23:10:05|1.0155
23:10:06|1.0154
23:10:09|1.0154
23:10:10|1.016
23:10:12|1.016
23:10:13|1.016
23:10:14|1.0161
23:10:15|1.0161
23:10:16|1.0161
23:10:17|1.0161
23:10:18|1.017
23:10:19|1.0161
23:10:20|1.016
23:10:21|1.016
23:10:22|1.016
23:10:22|1.017
23:10:23|1.0165
23:10:25|1.0165
23:10:26|1.0171
23:10:27|1.0169
23:10:27|1.017
23:10:29|1.0172
23:10:30|1.0169
23:10:31|1.0172
23:10:32|1.0173
23:10:33|1.0172
23:10:34|1.0171
23:10:35|1.0171
23:10:36|1.0173
23:10:37|1.0173
23:10:37|1.0177
23:10:39|1.0173
23:10:39|1.0172
23:10:41|1.017
23:10:42|1.0171
23:10:42|1.0175
23:10:44|1.0174
23:10:44|1.0174
23:10:45|1.0174
23:10:46|1.0171
23:10:48|1.0171
23:10:49|1.0171
23:10:49|1.0171
23:10:51|1.0171
23:10:52|1.0183
23:10:53|1.0183
23:10:54|1.0183
23:10:55|1.0183
23:10:55|1.0172
23:10:57|1.0172
23:10:57|1.0172
23:10:59|1.0173
23:10:59|1.0172
23:11:01|1.0171
23:11:02|1.0172
23:11:02|1.0182
23:11:03|1.0182
23:11:05|1.0182
23:11:05|1.0182
23:11:07|1.018
23:11:07|1.0181
23:11:10|1.0181
23:11:12|1.0181
23:11:13|1.0181
23:11:15|1.0192
23:11:15|1.0191
23:11:18|1.0194
23:11:19|1.0191
23:11:19|1.0191
23:11:20|1.0191
23:11:22|1.0191
23:11:22|1.0188
23:11:24|1.0186
23:11:25|1.019
23:11:25|1.019
23:11:27|1.019
23:11:28|1.019
23:11:28|1.019
23:11:29|1.0194
23:11:31|1.0192
23:11:32|1.0196
23:11:33|1.0196
23:11:33|1.0197
23:11:36|1.0194
23:11:36|1.0197
23:11:38|1.0192
23:11:38|1.019
23:11:40|1.0194
23:11:40|1.019
23:11:42|1.019
23:11:43|1.019
23:11:44|1.019
23:11:45|1.019
23:11:46|1.0191
23:11:48|1.0191
23:11:48|1.0191
23:11:49|1.0191
23:11:50|1.0191
23:11:51|1.0189
23:11:52|1.0189
23:11:54|1.0182
23:11:55|1.0181
23:11:56|1.0181
23:11:57|1.0181
23:11:58|1.0188
23:11:59|1.0188
23:12:00|1.0188
23:12:01|1.0188
23:12:02|1.0179
23:12:04|1.0174
23:12:04|1.0179
23:12:05|1.0185
23:12:06|1.0185
23:12:08|1.0183
23:12:08|1.0183
23:12:11|1.0183
23:12:11|1.0183
23:12:13|1.0183
23:12:15|1.019
23:12:15|1.019
23:12:17|1.0192
23:12:17|1.0194
23:12:19|1.02
23:12:20|1.02
23:12:21|1.0203
23:12:22|1.0205
23:12:23|1.0208
23:12:24|1.0208
23:12:25|1.0205
23:12:26|1.0207
23:12:27|1.0204
23:12:28|1.0207
23:12:29|1.0208
23:12:30|1.0207
23:12:31|1.0214
23:12:32|1.0216
23:12:33|1.022
23:12:34|1.0218
23:12:35|1.0212
23:12:36|1.021
23:12:37|1.0208
23:12:37|1.0208
23:12:39|1.0215
23:12:40|1.0215
23:12:41|1.0215
23:12:42|1.0214
23:12:43|1.0215
23:12:44|1.0211
23:12:44|1.0211
23:12:45|1.0214
23:12:47|1.0214
23:12:48|1.0212
23:12:48|1.0212
23:12:50|1.0213
23:12:51|1.0213
23:12:52|1.021
23:12:53|1.0208
23:12:54|1.0205
23:12:55|1.0205
23:12:56|1.021
23:12:57|1.0209
23:12:58|1.0208
23:12:59|1.0196
23:13:00|1.0202
23:13:01|1.0201
23:13:02|1.0198
23:13:03|1.0202
23:13:04|1.0202
23:13:05|1.0202
23:13:06|1.0201
23:13:07|1.0201
23:13:08|1.0201
23:13:09|1.0189
23:13:10|1.0195
23:13:12|1.019
23:13:14|1.0187
23:13:15|1.0189
23:13:16|1.0191
23:13:17|1.019
23:13:18|1.0189
23:13:19|1.0187
23:13:20|1.0187
23:13:21|1.0194
23:13:22|1.0194
23:13:23|1.0194
23:13:24|1.0194
23:13:25|1.0184
23:13:26|1.0192
23:13:28|1.0197
23:13:29|1.0191
23:13:30|1.0191
23:13:31|1.0191
23:13:32|1.0187
23:13:33|1.0183
23:13:34|1.0179
23:13:35|1.0178
23:13:36|1.0182
23:13:37|1.0182
23:13:38|1.0182
23:13:39|1.0182
23:13:40|1.0177
23:13:41|1.0177
23:13:42|1.0177
23:13:43|1.0177
23:13:44|1.0177
23:13:44|1.0175
23:13:46|1.0175
23:13:46|1.0174
23:13:49|1.0175
23:13:50|1.0167
23:13:51|1.0166
23:13:51|1.0172
23:13:52|1.0173
23:13:53|1.0173
23:13:54|1.0173
23:13:55|1.0173
23:13:57|1.0173
23:13:57|1.0173
23:13:58|1.0173
23:13:59|1.0173
23:14:02|1.0173
23:14:02|1.0174
23:14:03|1.018
23:14:05|1.018
23:14:06|1.018
23:14:07|1.0183
23:14:08|1.0183
23:14:09|1.0183
23:14:10|1.0188
23:14:11|1.0188
23:14:12|1.0184
23:14:14|1.0189
23:14:15|1.0202
23:14:16|1.0202
23:14:17|1.0197
23:14:18|1.0202
23:14:18|1.0202
23:14:20|1.0203
23:14:22|1.0207
23:14:23|1.0207
23:14:23|1.0207
23:14:25|1.0202
23:14:27|1.0197
23:14:27|1.0192
23:14:28|1.0192
23:14:30|1.0201
23:14:30|1.0204
23:14:31|1.0207
23:14:33|1.021
23:14:34|1.0212
23:14:35|1.0211
23:14:36|1.0209
23:14:37|1.0209
23:14:38|1.0209
23:14:39|1.0206
23:14:40|1.0206
23:14:41|1.0204
23:14:42|1.0204
23:14:43|1.0212
23:14:44|1.0215
23:14:45|1.0211
23:14:46|1.0212
23:14:47|1.0212
23:14:48|1.0212
23:14:49|1.0213
23:14:50|1.0218
23:14:51|1.0218
23:14:52|1.0212
23:14:53|1.0212
23:14:54|1.0214
23:14:55|1.0212
23:14:56|1.0217
23:14:57|1.0217
23:14:58|1.0217
23:14:59|1.0207
23:15:00|1.0207
23:15:01|1.0208
23:15:02|1.021
23:15:03|1.021
23:15:04|1.0193
23:15:05|1.0175
23:15:06|1.0166
23:15:07|1.0183
23:15:08|1.0177
23:15:09|1.0178
23:15:10|1.0178
23:15:11|1.0178
23:15:12|1.0178
23:15:14|1.0179
23:15:16|1.018
23:15:16|1.0181
23:15:17|1.0177
23:15:19|1.0182
23:15:20|1.0173
23:15:21|1.0172
23:15:22|1.0167
23:15:23|1.0172
23:15:25|1.0165
23:15:26|1.0154
23:15:27|1.0154
23:15:28|1.0154
23:15:29|1.0163
23:15:30|1.0161
23:15:31|1.0159
23:15:32|1.0159
23:15:33|1.0159
23:15:34|1.015
23:15:35|1.0144
23:15:36|1.012
23:15:37|1.0125
23:15:38|1.0148
23:15:39|1.0146
23:15:40|1.0138
23:15:41|1.0143
23:15:42|1.0139
23:15:43|1.0137
23:15:44|1.0132
23:15:45|1.0132
23:15:46|1.013
23:15:47|1.013
23:15:48|1.0122
23:15:49|1.0127
23:15:50|1.0131
23:15:51|1.0128
23:15:52|1.0128
23:15:53|1.0128
23:15:54|1.0128
23:15:55|1.012
23:15:56|1.0111
23:15:57|1.0108
23:15:58|1.0107
23:15:59|1.0106
23:16:00|1.0106
23:16:01|1.0114
23:16:02|1.011
23:16:03|1.0109
23:16:04|1.0109
23:16:05|1.0109
23:16:06|1.0111
23:16:07|1.0102
23:16:08|1.0102
23:16:09|1.0103
23:16:10|1.0103
23:16:11|1.0103
23:16:12|1.0103
23:16:13|1.0103
23:16:15|1.0104
23:16:16|1.0104
23:16:17|1.0104
23:16:18|1.0107
23:16:19|1.0104
23:16:21|1.0104
23:16:21|1.0104
23:16:22|1.0109
23:16:24|1.0111
23:16:25|1.0111
23:16:25|1.0122
23:16:26|1.0122
23:16:28|1.0115
23:16:29|1.0118
23:16:29|1.0128
23:16:31|1.0121
23:16:32|1.0125
23:16:33|1.0129
23:16:34|1.0124
23:16:35|1.0124
23:16:36|1.0124
23:16:37|1.0124
23:16:38|1.0124
23:16:39|1.0124
23:16:40|1.0124
23:16:42|1.012
23:16:43|1.012
23:16:44|1.012
23:16:45|1.012
23:16:46|1.0116
23:16:47|1.0113
23:16:48|1.011
23:16:49|1.011
23:16:50|1.0119
23:16:51|1.0116
23:16:52|1.0116
23:16:53|1.0116
23:16:54|1.0116
23:16:55|1.0119
23:16:56|1.0119
23:16:57|1.0119
23:16:58|1.012
23:16:59|1.012
23:17:00|1.012
23:17:01|1.0117
23:17:02|1.0117
23:17:03|1.0117
23:17:04|1.0121
23:17:05|1.0121
23:17:06|1.0121
23:17:07|1.0123
23:17:08|1.0123
23:17:09|1.0123
23:17:11|1.0121
23:17:12|1.0121
23:17:13|1.0129
23:17:13|1.0129
23:17:16|1.0128
23:17:17|1.013
23:17:18|1.0134
23:17:19|1.0137
23:17:20|1.0137
23:17:21|1.0139
23:17:22|1.0139
23:17:23|1.0139
23:17:24|1.014
23:17:25|1.014
23:17:26|1.0144
23:17:27|1.0144
23:17:29|1.0153
23:17:30|1.0153
23:17:31|1.0153
23:17:32|1.0153
23:17:33|1.0153
23:17:35|1.0149
23:17:35|1.0149
23:17:37|1.0151
23:17:37|1.0147
23:17:39|1.0147
23:17:40|1.0149
23:17:40|1.0149
23:17:42|1.0154
23:17:42|1.0152
23:17:44|1.0142
23:17:45|1.0141
23:17:45|1.0136
23:17:48|1.0136
23:17:48|1.0138
23:17:49|1.0138
23:17:50|1.0143
23:17:51|1.0139
23:17:52|1.0139
23:17:53|1.0135
23:17:54|1.0135
23:17:55|1.0135
23:17:56|1.0133
23:17:57|1.013
23:17:58|1.013
23:17:59|1.013
23:18:00|1.0122
23:18:01|1.0122
23:18:02|1.0122
23:18:03|1.0118
23:18:04|1.0118
23:18:05|1.0118
23:18:06|1.0118
23:18:07|1.0118
23:18:08|1.0118
23:18:10|1.0117
23:18:10|1.0117
23:18:11|1.0117
23:18:12|1.0117
23:18:13|1.011
23:18:14|1.0111
23:18:16|1.0106
23:18:18|1.0104
23:18:20|1.011
23:18:22|1.0106
23:18:23|1.0106
23:18:24|1.0111
23:18:25|1.0111
23:18:27|1.0111
23:18:28|1.0111
23:18:28|1.0111
23:18:30|1.011
23:18:32|1.011
23:18:33|1.0106
23:18:33|1.0106
23:18:34|1.0106
23:18:35|1.0106
23:18:36|1.0104
23:18:37|1.01
23:18:38|1.01
23:18:39|1.0102
23:18:40|1.0093
23:18:41|1.0093
23:18:42|1.0087
23:18:43|1.0084
23:18:44|1.0084
23:18:45|1.0082
23:18:46|1.0077
23:18:47|1.0077
23:18:48|1.0076
23:18:49|1.006
23:18:50|1.0067
23:18:51|1.006
23:18:52|1.0063
23:18:53|1.0058
23:18:54|1.0056
23:18:55|1.0056
23:18:56|1.0057
23:18:57|1.0057
23:18:58|1.0061
23:18:59|1.0082
23:19:00|1.0099
23:19:01|1.0099
23:19:02|1.0103
23:19:03|1.0089
23:19:04|1.0094
23:19:05|1.0091
23:19:06|1.0091
23:19:07|1.0092
23:19:08|1.0081
23:19:09|1.0081
23:19:10|1.0081
23:19:11|1.0081
23:19:12|1.0088
23:19:13|1.0088
23:19:14|1.0088
23:19:15|1.0088
23:19:17|1.0088
23:19:20|1.0081
23:19:20|1.0081
23:19:21|1.0081
23:19:23|1.0083
23:19:24|1.0091
23:19:25|1.0089
23:19:26|1.0093
23:19:27|1.0093
23:19:29|1.0092
23:19:30|1.0096
23:19:31|1.0096
23:19:32|1.0096
23:19:33|1.0096
23:19:34|1.0096
23:19:35|1.0097
23:19:36|1.0097
23:19:37|1.0097
23:19:38|1.0097
23:19:39|1.0097
23:19:41|1.0097
23:19:42|1.0097
23:19:43|1.0097
23:19:43|1.01
23:19:44|1.0102
23:19:46|1.0102
23:19:46|1.0092
23:19:48|1.0092
23:19:49|1.0093
23:19:49|1.0093
23:19:50|1.0093
23:19:51|1.0091
23:19:53|1.0091
23:19:54|1.0088
23:19:54|1.0088
23:19:55|1.0089
23:19:57|1.0089
23:19:57|1.0089
23:19:58|1.0091
23:19:59|1.0096
23:20:01|1.0096
23:20:02|1.0096
23:20:02|1.0096
23:20:04|1.0096
23:20:05|1.0096
23:20:06|1.0096
23:20:06|1.0092
23:20:07|1.0095
23:20:08|1.0092
23:20:09|1.0092
23:20:10|1.0091
23:20:11|1.0091
23:20:13|1.0091
23:20:13|1.0092
23:20:14|1.0092
23:20:15|1.008
23:20:17|1.0074
23:20:19|1.0075
23:20:20|1.0075
23:20:21|1.0075
23:20:23|1.0067
23:20:24|1.0067
23:20:26|1.0053
23:20:27|1.0053
23:20:28|1.0053
23:20:29|1.0058
23:20:30|1.0063
23:20:30|1.0063
23:20:32|1.0063
23:20:33|1.0059
23:20:33|1.0059
23:20:34|1.0052
23:20:36|1.0046
23:20:37|1.0046
23:20:37|1.0042
23:20:38|1.0048
23:20:39|1.0045
23:20:41|1.0052
23:20:42|1.0057
23:20:42|1.0057
23:20:44|1.0057
23:20:44|1.0074
23:20:45|1.0065
23:20:47|1.0077
23:20:47|1.0077
23:20:49|1.0077
23:20:50|1.0077
23:20:51|1.0077
23:20:52|1.0078
23:20:53|1.0077
23:20:54|1.0077
23:20:55|1.0077
23:20:55|1.0077
23:20:57|1.0077
23:20:58|1.0075
23:20:58|1.0075
23:21:00|1.0075
23:21:01|1.0083
23:21:02|1.0084
23:21:02|1.0083
23:21:03|1.0084
23:21:05|1.0084
23:21:06|1.0084
23:21:07|1.0084
23:21:08|1.0084
23:21:08|1.009
23:21:09|1.0087
23:21:11|1.0089
23:21:12|1.0083
23:21:13|1.0087
23:21:14|1.0087
23:21:14|1.0087
23:21:15|1.0087
23:21:17|1.0087
23:21:18|1.0083
23:21:20|1.0083
23:21:21|1.0083
23:21:22|1.0083
23:21:24|1.0084
23:21:25|1.0083
23:21:26|1.0083
23:21:27|1.0083
23:21:29|1.0078
23:21:30|1.0072
23:21:32|1.0076
23:21:32|1.0076
23:21:34|1.0081
23:21:35|1.0093
23:21:37|1.0093
23:21:38|1.0083
23:21:39|1.0083
23:21:40|1.0083
23:21:41|1.0083
23:21:41|1.0083
23:21:43|1.0083
23:21:44|1.0083
23:21:45|1.0083
23:21:46|1.0083
23:21:47|1.0083
23:21:48|1.0082
23:21:49|1.0082
23:21:50|1.0082
23:21:51|1.0082
23:21:52|1.0082
23:21:53|1.0095
23:21:53|1.0095
23:21:55|1.0095
23:21:56|1.0094
23:21:57|1.0094
23:21:58|1.0094
23:21:59|1.0088
23:22:00|1.0088
23:22:00|1.0087
23:22:01|1.0087
23:22:03|1.0087
23:22:04|1.0087
23:22:04|1.0087
23:22:06|1.0091
23:22:07|1.0091
23:22:07|1.0091
23:22:08|1.0091
23:22:09|1.0092
23:22:12|1.0092
23:22:12|1.0092
23:22:13|1.0093
23:22:14|1.0093
23:22:15|1.0093
23:22:16|1.009
23:22:17|1.009
23:22:19|1.0085
23:22:20|1.0092
23:22:22|1.0092
23:22:24|1.0086
23:22:26|1.0086
23:22:27|1.0086
23:22:27|1.0082
23:22:28|1.0082
23:22:30|1.0078
23:22:31|1.0078
23:22:31|1.0078
23:22:32|1.0069
23:22:33|1.0069
23:22:35|1.0065
23:22:36|1.0056
23:22:37|1.0055
23:22:38|1.0055
23:22:39|1.0055
23:22:40|1.0055
23:22:41|1.0056
23:22:42|1.0056
23:22:43|1.0056
23:22:44|1.0056
23:22:45|1.0055
23:22:46|1.0041
23:22:47|1.0041
23:22:48|1.0041
23:22:49|1.0031
23:22:50|1.0035
23:22:51|1.0035
23:22:52|1.004
23:22:53|1.0035
23:22:54|1.0038
23:22:55|1.0042
23:22:56|1.0054
23:22:57|1.0048
23:22:58|1.0064
23:22:59|1.0064
23:23:00|1.006
23:23:01|1.006
23:23:02|1.0062
23:23:03|1.0056
23:23:04|1.0057
23:23:05|1.0062
23:23:06|1.0062
23:23:07|1.0062
23:23:08|1.006
23:23:09|1.006
23:23:10|1.006
23:23:11|1.0054
23:23:12|1.0048
23:23:14|1.0048
23:23:14|1.0048
23:23:15|1.0053
23:23:16|1.0056
23:23:17|1.0056
23:23:18|1.0048
23:23:19|1.0048
23:23:21|1.0043
23:23:23|1.0043
23:23:24|1.004
23:23:26|1.0036
23:23:27|1.0036
23:23:28|1.0038
23:23:29|1.0038
23:23:30|1.004
23:23:31|1.003
23:23:32|1.0031
23:23:33|1.003
23:23:34|1.0031
23:23:35|1.0031
23:23:36|1.0031
23:23:37|1.0031
23:23:38|1.003
23:23:39|1.003
23:23:40|1.0031
23:23:41|1.0031
23:23:42|1.0027
23:23:43|1.0024
23:23:44|1.0024
23:23:45|1.0024
23:23:46|1.0024
23:23:47|1.0022
23:23:48|1.0022
23:23:49|1.0022
23:23:50|1.0024
23:23:51|1.0024
23:23:52|1.0023
23:23:53|1.0023
23:23:54|1.0023
23:23:55|1.0023
23:23:56|1.0023
23:23:57|1.0023
23:23:58|1.003
23:23:59|1.0027
23:24:00|1.003
23:24:01|1.0026
23:24:02|1.0026
23:24:03|1.0029
23:24:04|1.0026
23:24:05|1.0026
23:24:06|1.0026
23:24:07|1.0026
23:24:08|1.0026
23:24:09|1.003
23:24:10|1.003
23:24:11|1.0034
23:24:12|1.0034
23:24:13|1.0035
23:24:14|1.0039
23:24:15|1.0035
23:24:16|1.0035
23:24:17|1.0035
23:24:18|1.0033
23:24:19|1.0033
23:24:20|1.0036
23:24:21|1.0048
23:24:23|1.0039
23:24:25|1.0039
23:24:26|1.0041
23:24:27|1.0041
23:24:28|1.0041
23:24:29|1.0037
23:24:31|1.0037
23:24:32|1.0037
23:24:32|1.0034
23:24:34|1.0032
23:24:34|1.0032
23:24:35|1.0031
23:24:36|1.0031
23:24:37|1.0031
23:24:39|1.003
23:24:40|1.003
23:24:40|1.0026
23:24:41|1.0026
23:24:42|1.0025
23:24:43|1.0025
23:24:44|1.0025
23:24:45|1.0025
23:24:46|1.0025
23:24:47|1.0027
23:24:48|1.0027
23:24:49|1.0027
23:24:50|1.0027
23:24:51|1.0027
23:24:52|1.0027
23:24:53|1.0027
23:24:54|1.0025
23:24:55|1.0025
23:24:56|1.0025
23:24:57|1.0025
23:24:58|1.0025
23:24:59|1.0023
23:25:00|1.0023
23:25:01|1.0023
23:25:02|1.0024
23:25:03|1.0017
23:25:04|1.0021
23:25:05|1.0021
23:25:07|1.0014
23:25:08|1.0016
23:25:09|1.0016
23:25:10|1.0015
23:25:11|1.0014
23:25:12|1.0014
23:25:13|1.0009
23:25:14|1.0009
23:25:15|1.0009
23:25:16|1.0007
23:25:17|1.0007
23:25:18|1.0006
23:25:19|1.0004
23:25:20|1.
23:25:21|1.
23:25:22|1.0007
23:25:24|1.0005
23:25:26|1.0008
23:25:27|1.0012
23:25:28|1.0014
23:25:30|1.0014
23:25:32|1.0014
23:25:34|1.0007
23:25:35|1.0019
23:25:36|1.0014
23:25:36|1.0021
23:25:38|1.0005
23:25:39|1.0005
23:25:40|1.0005
23:25:41|1.0005
23:25:42|1.0005
23:25:43|1.0007
23:25:45|1.0007
23:25:45|1.0012
23:25:47|1.0012
23:25:48|1.0012
23:25:48|1.0012
23:25:49|1.0012
23:25:51|1.0012
23:25:52|1.0019
23:25:53|1.0019
23:25:54|1.0019
23:25:55|1.0019
23:25:55|1.0015
23:25:56|1.002
23:25:58|1.002
23:25:58|1.002
23:26:00|1.0015
23:26:02|1.0019
23:26:03|1.0007
23:26:03|1.0007
23:26:04|1.0007
23:26:06|1.0007
23:26:08|1.0007
23:26:08|1.0019
23:26:09|1.0019
23:26:10|1.0019
23:26:11|1.0019
23:26:12|1.0015
23:26:13|1.0015
23:26:14|1.0015
23:26:15|1.0006
23:26:16|1.0007
23:26:17|1.0007
23:26:18|1.0007
23:26:19|1.0007
23:26:20|1.0007
23:26:21|1.0007
23:26:22|1.0007
23:26:24|1.0007
23:26:25|1.0007
23:26:27|1.0006
23:26:28|1.0007
23:26:29|1.0013
23:26:31|1.001
23:26:32|1.001
23:26:33|1.0016
23:26:34|1.0016
23:26:35|1.0016
23:26:36|1.0016
23:26:37|1.0016
23:26:38|1.0013
23:26:39|1.0013
23:26:40|1.0013
23:26:41|1.0013
23:26:42|1.0013
23:26:43|1.0013
23:26:45|1.0013
23:26:46|1.0013
23:26:47|1.0013
23:26:48|1.0013
23:26:48|1.0013
23:26:50|1.0012
23:26:50|1.0012
23:26:51|1.0012
23:26:53|1.0012
23:26:54|1.0013
23:26:54|1.0013
23:26:56|1.0013
23:26:57|1.0013
23:26:58|1.0013
23:26:59|1.0009
23:27:00|1.0009
23:27:00|1.0009
23:27:01|1.0009
23:27:03|1.001
23:27:04|1.001
23:27:05|1.001
23:27:06|1.001
23:27:07|1.001
23:27:08|1.001
23:27:09|1.001
23:27:10|1.001
23:27:12|1.001
23:27:13|1.001
23:27:15|1.001
23:27:15|1.0008
23:27:16|1.0016
23:27:17|1.0019
23:27:18|1.0019
23:27:19|1.0019
23:27:20|1.002
23:27:21|1.002
23:27:22|1.0022
23:27:23|1.0022
23:27:25|1.0016
23:27:26|1.0023
23:27:28|1.0023
23:27:29|1.0018
23:27:30|1.002
23:27:32|1.0018
23:27:33|1.0018
23:27:34|1.0018
23:27:35|1.0018
23:27:36|1.0019
23:27:37|1.0019
23:27:38|1.0019
23:27:39|1.0019
23:27:40|1.0017
23:27:42|1.0017
23:27:43|1.0016
23:27:43|1.0016
23:27:45|1.0016
23:27:46|1.0018
23:27:47|1.0028
23:27:48|1.0028
23:27:49|1.0028
23:27:50|1.0028
23:27:51|1.0024
23:27:52|1.0024
23:27:53|1.0013
23:27:54|1.0013
23:27:55|1.0013
23:27:56|1.0014
23:27:57|1.0007
23:27:58|1.0007
23:27:59|1.0007
23:28:00|1.0007
23:28:01|1.0007
23:28:02|1.0007
23:28:03|1.0007
23:28:04|1.0007
23:28:05|1.0007
23:28:06|1.0008
23:28:07|1.0005
23:28:08|1.0003
23:28:09|1.0003
23:28:10|1.0003
23:28:11|1.0003
23:28:12|1.0003
23:28:13|1.0003
23:28:14|1.0003
23:28:15|1.
23:28:16|1.
23:28:17|1.0002
23:28:18|1.
23:28:19|1.0002
23:28:20|1.0002
23:28:21|1.
23:28:22|1.
23:28:23|1.
23:28:24|1.
23:28:25|1.
23:28:27|1.
23:28:28|0.9999
23:28:30|0.9999
23:28:32|0.9999
23:28:32|0.9998
23:28:33|0.9998
23:28:34|0.9998
23:28:35|0.9998
23:28:37|0.999
23:28:38|0.999
23:28:40|0.9989
23:28:40|0.9989
23:28:42|0.9987
23:28:43|0.9987
23:28:44|0.9985
23:28:45|0.9974
23:28:46|0.9963
23:28:47|0.9962
23:28:48|0.996
23:28:49|0.9955
23:28:50|0.9958
23:28:51|0.9953
23:28:53|0.9959
23:28:54|0.9959
23:28:55|0.9952
23:28:56|0.9952
23:28:57|0.9952
23:28:58|0.9952
23:29:00|0.9953
23:29:01|0.9955
23:29:02|0.9962
23:29:03|0.9969
23:29:04|0.9956
23:29:05|0.9983
23:29:06|0.9966
23:29:06|0.997
23:29:07|0.9973
23:29:09|0.9971
23:29:09|0.9971
23:29:11|0.9971
23:29:12|0.9971
23:29:12|0.9969
23:29:13|0.9972
23:29:15|0.9969
23:29:16|0.9969
23:29:16|0.9969
23:29:18|0.9967
23:29:18|0.9968
23:29:19|0.9968
23:29:21|0.9968
23:29:22|0.9968
23:29:23|0.9968
23:29:23|0.9961
23:29:25|0.9931
23:29:26|0.9944
23:29:28|0.994
23:29:28|0.9945
23:29:31|0.9945
23:29:31|0.9945
23:29:33|0.9939
23:29:34|0.9939
23:29:35|0.9933
23:29:35|0.9937
23:29:37|0.9937
23:29:38|0.9929
23:29:38|0.9929
23:29:40|0.9936
23:29:41|0.9942
23:29:42|0.9942
23:29:43|0.9938
23:29:43|0.9938
23:29:45|0.9938
23:29:46|0.9938
23:29:47|0.9941
23:29:48|0.9944
23:29:48|0.9944
23:29:50|0.9947
23:29:51|0.9947
23:29:51|0.9947
23:29:52|0.9947
23:29:54|0.9947
23:29:55|0.9947
23:29:56|0.9947
23:29:57|0.9948
23:29:58|0.9945
23:29:59|0.9945
23:30:00|0.9945
23:30:01|0.9948
23:30:01|0.9948
23:30:03|0.9946
23:30:04|0.9955
23:30:05|0.9955
23:30:05|0.9955
23:30:07|0.9957
23:30:08|0.9957
23:30:09|0.9957
23:30:09|0.9957
23:30:10|0.9957
23:30:12|0.995
23:30:13|0.995
23:30:13|0.995
23:30:14|0.9949
23:30:16|0.9949
23:30:17|0.9949
23:30:17|0.9947
23:30:19|0.9976
23:30:19|0.998
23:30:21|0.998
23:30:22|0.9982
23:30:23|0.9982
23:30:24|0.9979
23:30:25|0.9979
23:30:25|0.9979
23:30:27|0.9982
23:30:27|0.9979
23:30:30|0.9979
23:30:31|0.9979
23:30:32|0.9979
23:30:33|0.9975
23:30:34|0.9979
23:30:35|0.9979
23:30:37|0.9979
23:30:37|0.9979
23:30:39|0.9973
23:30:41|0.9973
23:30:41|0.9964
23:30:42|0.9968
23:30:44|0.9964
23:30:45|0.9964
23:30:46|0.9957
23:30:47|0.996
23:30:48|0.996
23:30:49|0.996
23:30:50|0.9958
23:30:51|0.9952
23:30:52|0.9952
23:30:53|0.9961
23:30:54|0.9961
23:30:55|0.9961
23:30:56|0.9956
23:30:57|0.9956
23:30:58|0.996
23:30:59|0.996
23:31:00|0.996
23:31:01|0.9952
23:31:02|0.9952
23:31:03|0.9952
23:31:04|0.9958
23:31:05|0.9961
23:31:06|0.9961
23:31:07|0.9963
23:31:08|0.9963
23:31:09|0.9963
23:31:10|0.9963
23:31:11|0.9958
23:31:12|0.9959
23:31:13|0.9959
23:31:14|0.9955
23:31:15|0.9954
23:31:16|0.995
23:31:17|0.995
23:31:18|0.995
23:31:19|0.995
23:31:20|0.995
23:31:21|0.995
23:31:22|0.9948
23:31:23|0.9948
23:31:24|0.9948
23:31:25|0.9948
23:31:26|0.9948
23:31:27|0.9948
23:31:28|0.9947
23:31:30|0.9947
23:31:32|0.9947
23:31:33|0.9947
23:31:35|0.9947
23:31:36|0.994
23:31:37|0.994
23:31:37|0.994
23:31:39|0.994
23:31:40|0.994
23:31:41|0.994
23:31:42|0.9935
23:31:43|0.9938
23:31:44|0.9931
23:31:46|0.9929
23:31:46|0.9925
23:31:47|0.9922
23:31:49|0.9922
23:31:49|0.9922
23:31:52|0.9923
23:31:52|0.993
23:31:53|0.9939
23:31:54|0.9939
23:31:55|0.9935
23:31:56|0.9935
23:31:57|0.9935
23:31:58|0.9935
23:32:00|0.9939
23:32:00|0.9939
23:32:02|0.9953
23:32:03|0.9951
23:32:04|0.9945
23:32:05|0.9945
23:32:06|0.9949
23:32:07|0.9949
23:32:08|0.9949
23:32:09|0.9944
23:32:10|0.9945
23:32:11|0.9945
23:32:12|0.9942
23:32:13|0.9936
23:32:14|0.9936
23:32:15|0.9936
23:32:16|0.9936
23:32:17|0.9937
23:32:18|0.9937
23:32:19|0.9941
23:32:20|0.9944
23:32:21|0.9944
23:32:22|0.994
23:32:23|0.994
23:32:24|0.9933
23:32:25|0.9929
23:32:26|0.9929
23:32:27|0.9929
23:32:28|0.993
23:32:29|0.9928
23:32:31|0.9924
23:32:33|0.9929
23:32:35|0.9929
23:32:36|0.9928
23:32:38|0.9934
23:32:39|0.9934
23:32:40|0.9934
23:32:41|0.9934
23:32:42|0.9934
23:32:43|0.9934
23:32:44|0.9934
23:32:45|0.9934
23:32:46|0.9933
23:32:47|0.9933
23:32:49|0.9933
23:32:50|0.9944
23:32:51|0.9943
23:32:52|0.9947
23:32:53|0.9947
23:32:54|0.9936
23:32:55|0.9936
23:32:56|0.9936
23:32:57|0.9936
23:32:58|0.9936
23:32:59|0.9944
23:33:00|0.9943
23:33:01|0.9948
23:33:02|0.9942
23:33:03|0.9942
23:33:04|0.9942
23:33:05|0.9946
23:33:06|0.9949
23:33:07|0.9948
23:33:08|0.9948
23:33:09|0.9948
23:33:10|0.9954
23:33:11|0.9954
23:33:12|0.9954
23:33:13|0.9954
23:33:14|0.9954
23:33:15|0.9954
23:33:16|0.9954
23:33:17|0.9954
23:33:19|0.9958
23:33:19|0.9961
23:33:20|0.9964
23:33:21|0.9962
23:33:22|0.9964
23:33:23|0.9961
23:33:24|0.9957
23:33:25|0.9957
23:33:26|0.9959
23:33:27|0.9963
23:33:28|0.9963
23:33:29|0.9971
23:33:32|0.9971
23:33:33|0.9971
23:33:34|0.9971
23:33:36|0.9967
23:33:37|0.9973
23:33:39|0.9975
23:33:40|0.9978
23:33:40|0.9978
23:33:41|0.9978
23:33:42|0.9976
23:33:44|0.9975
23:33:44|0.9975
23:33:46|0.9975
23:33:46|0.9981
23:33:48|0.9981
23:33:49|0.9975
23:33:49|0.9975
23:33:51|0.9975
23:33:51|0.9976
23:33:53|0.9976
23:33:55|0.9973
23:33:56|0.9971
23:33:56|0.9971
23:33:58|0.9971
23:33:58|0.9971
23:33:59|0.9971
23:34:01|0.9971
23:34:01|0.997
23:34:03|0.9965
23:34:04|0.9961
23:34:05|0.9961
23:34:06|0.9966
23:34:07|0.9966
23:34:08|0.9966
23:34:09|0.9963
23:34:10|0.9963
23:34:12|0.9963
23:34:13|0.9963
23:34:14|0.9971
23:34:15|0.9971
23:34:17|0.9967
23:34:17|0.9967
23:34:18|0.9984
23:34:20|0.9984
23:34:20|0.999
23:34:22|0.9988
23:34:22|0.9988
23:34:24|0.9988
23:34:24|0.9984
23:34:25|0.9993
23:34:26|0.9994
23:34:28|0.9988
23:34:29|0.9989
23:34:30|0.9989
23:34:30|0.9995
23:34:33|0.9996
23:34:34|1.0005
23:34:35|1.0008
23:34:37|1.0006
23:34:38|1.0012
23:34:39|1.0012
23:34:40|1.0006
23:34:41|1.0004
23:34:41|1.0004
23:34:42|1.0004
23:34:44|1.0004
23:34:44|1.0004
23:34:46|1.0004
23:34:46|1.0005
23:34:48|1.
23:34:48|1.0004
23:34:49|1.0004
23:34:51|1.0004
23:34:52|1.
23:34:52|1.0005
23:34:54|1.0009
23:34:54|1.0009
23:34:56|1.0009
23:34:56|1.0009
23:34:57|1.0009
23:34:58|1.0009
23:35:00|1.0011
23:35:01|1.0007
23:35:02|1.0009
23:35:03|1.0009
23:35:05|1.0014
23:35:05|1.0014
23:35:06|1.0013
23:35:07|1.0013
23:35:08|1.0013
23:35:09|1.0013
23:35:10|1.0014
23:35:11|1.0014
23:35:12|1.0014
23:35:13|1.0014
23:35:14|1.0017
23:35:15|1.0017
23:35:17|1.0018
23:35:18|1.0018
23:35:19|1.0018
23:35:19|1.002
23:35:21|1.0021
23:35:22|1.0021
23:35:22|1.0021
23:35:24|1.0029
23:35:24|1.0029
23:35:26|1.0026
23:35:26|1.0026
23:35:28|1.003
23:35:28|1.003
23:35:29|1.002
23:35:30|1.002
23:35:31|1.0025
23:35:34|1.0026
23:35:35|1.0031
23:35:36|1.0039
23:35:37|1.0041
23:35:39|1.0044
23:35:39|1.0048
23:35:41|1.0048
23:35:42|1.0048
23:35:43|1.005
23:35:43|1.0059
23:35:46|1.0058
23:35:47|1.0059
23:35:48|1.006
23:35:49|1.0063
23:35:50|1.0059
23:35:51|1.0059
23:35:52|1.0056
23:35:53|1.0056
23:35:54|1.006
23:35:55|1.0062
23:35:56|1.0062
23:35:58|1.0055
23:35:59|1.0044
23:36:00|1.003
23:36:01|1.0029
23:36:02|1.0017
23:36:03|1.0017
23:36:04|1.0017
23:36:05|1.0017
23:36:05|1.0017
23:36:08|1.0027
23:36:08|1.0039
23:36:10|1.0039
23:36:10|1.0039
23:36:11|1.0039
23:36:13|1.0039
23:36:14|1.0043
23:36:14|1.0044
23:36:16|1.0049
23:36:17|1.005
23:36:18|1.0057
23:36:18|1.0052
23:36:20|1.0052
23:36:20|1.0052
23:36:21|1.0052
23:36:22|1.0052
23:36:24|1.0047
23:36:25|1.0047
23:36:25|1.0047
23:36:27|1.0047
23:36:28|1.0047
23:36:29|1.0047
23:36:29|1.0047
23:36:30|1.0037
23:36:31|1.0035
23:36:32|1.0041
23:36:35|1.004
23:36:36|1.0047
23:36:37|1.0047
23:36:39|1.0047
23:36:40|1.0046
23:36:41|1.0047
23:36:43|1.0047
23:36:44|1.0048
23:36:45|1.0048
23:36:46|1.0048
23:36:46|1.0045
23:36:48|1.0052
23:36:49|1.0056
23:36:50|1.0056
23:36:51|1.0056
23:36:53|1.0059
23:36:54|1.0059
23:36:55|1.0062
23:36:56|1.0063
23:36:57|1.0063
23:36:58|1.0064
23:36:58|1.0065
23:37:00|1.0065
23:37:00|1.0065
23:37:03|1.0053
23:37:04|1.0052
23:37:04|1.0052
23:37:05|1.0052
23:37:06|1.0044
23:37:07|1.0052
23:37:08|1.0052
23:37:09|1.0048
23:37:11|1.005
23:37:11|1.0035
23:37:12|1.0038
23:37:14|1.0033
23:37:15|1.0036
23:37:15|1.0036
23:37:17|1.0036
23:37:18|1.0036
23:37:20|1.0035
23:37:20|1.0035
23:37:22|1.0033
23:37:22|1.0032
23:37:23|1.0033
23:37:24|1.0035
23:37:25|1.0035
23:37:26|1.0035
23:37:27|1.0044
23:37:29|1.0044
23:37:30|1.0046
23:37:31|1.0046
23:37:32|1.0046
23:37:33|1.0046
23:37:34|1.0046
23:37:36|1.0046
23:37:37|1.0039
23:37:38|1.0038
23:37:38|1.0036
23:37:40|1.0036
23:37:42|1.0039
23:37:44|1.004
23:37:45|1.0043
23:37:46|1.0043
23:37:47|1.0043
23:37:47|1.0043
23:37:49|1.004
23:37:51|1.004
23:37:51|1.0042
23:37:53|1.0044
23:37:53|1.0044
23:37:54|1.0045
23:37:55|1.0045
23:37:56|1.0045
23:37:58|1.0042
23:37:58|1.0042
23:38:00|1.0042
23:38:00|1.0043
23:38:01|1.0043
23:38:02|1.0043
23:38:03|1.0043
23:38:05|1.0043
23:38:05|1.0043
23:38:06|1.0042
23:38:07|1.0043
23:38:08|1.0043
23:38:09|1.0039
23:38:10|1.0039
23:38:11|1.0039
23:38:12|1.0039
23:38:13|1.0039
23:38:14|1.0039
23:38:15|1.0035
23:38:16|1.0034
23:38:17|1.0034
23:38:18|1.0034
23:38:19|1.0034
23:38:21|1.0034
23:38:22|1.003
23:38:23|1.0031
23:38:24|1.0027
23:38:25|1.003
23:38:26|1.0033
23:38:28|1.0033
23:38:29|1.003
23:38:29|1.003
23:38:31|1.003
23:38:32|1.003
23:38:33|1.003
23:38:34|1.003
23:38:35|1.0035
23:38:37|1.0035
23:38:39|1.003
23:38:39|1.0028
23:38:41|1.0032
23:38:42|1.0032
23:38:42|1.0028
23:38:43|1.0028
23:38:45|1.0026
23:38:45|1.0024
23:38:47|1.0024
23:38:47|1.0035
23:38:48|1.0035
23:38:49|1.0035
23:38:50|1.0035
23:38:51|1.0034
23:38:53|1.0033
23:38:53|1.0033
23:38:55|1.0033
23:38:56|1.0036
23:38:57|1.0032
23:38:58|1.0032
23:38:59|1.0032
23:39:00|1.0032
23:39:01|1.0032
23:39:02|1.0035
23:39:03|1.0035
23:39:04|1.0035
23:39:05|1.004
23:39:06|1.004
23:39:07|1.0043
23:39:08|1.0043
23:39:09|1.0043
23:39:10|1.0043
23:39:11|1.004
23:39:12|1.0039
23:39:13|1.0039
23:39:14|1.0039
23:39:15|1.0039
23:39:16|1.0039
23:39:18|1.0038
23:39:19|1.0043
23:39:21|1.004
23:39:22|1.004
23:39:22|1.004
23:39:24|1.004
23:39:25|1.0039
23:39:26|1.0039
23:39:27|1.0039
23:39:28|1.0041
23:39:28|1.0041
23:39:29|1.0039
23:39:30|1.0039
23:39:31|1.0039
23:39:32|1.0042
23:39:33|1.0042
23:39:35|1.0042
23:39:35|1.0042
23:39:36|1.0042
23:39:38|1.0042
23:39:39|1.0042
23:39:41|1.0042
23:39:42|1.0042
23:39:43|1.0042
23:39:44|1.0042
23:39:46|1.0039
23:39:47|1.0039
23:39:49|1.0038
23:39:51|1.0032
23:39:51|1.0035
23:39:53|1.0035
23:39:55|1.0035
23:39:56|1.0035
23:39:57|1.0035
23:39:59|1.0038
23:40:00|1.0035
23:40:01|1.0035
23:40:01|1.0032
23:40:03|1.0031
23:40:03|1.0031
23:40:04|1.0031
23:40:05|1.0031
23:40:06|1.0031
23:40:07|1.0031
23:40:08|1.0031
23:40:10|1.003
23:40:10|1.0031
23:40:11|1.0031
23:40:13|1.0025
23:40:14|1.0022
23:40:15|1.0022
23:40:16|1.0022
23:40:17|1.0022
23:40:18|1.0018
23:40:19|1.0021
23:40:20|1.0021
23:40:21|1.0021
23:40:22|1.0021
23:40:23|1.0021
23:40:24|1.0021
23:40:25|1.0021
23:40:26|1.0017
23:40:27|1.0015
23:40:28|1.0015
23:40:29|1.0012
23:40:30|1.0007
23:40:31|1.0012
23:40:32|1.0012
23:40:33|1.0012
23:40:34|1.0018
23:40:35|1.0012
23:40:36|1.0013
23:40:37|1.0013
23:40:39|1.0019
23:40:41|1.0024
23:40:42|1.0024
23:40:42|1.0025
23:40:45|1.0023
23:40:45|1.0023
23:40:47|1.002
23:40:48|1.0022
23:40:49|1.0022
23:40:50|1.0014
23:40:51|1.0014
23:40:52|1.0023
23:40:54|1.0023
23:40:55|1.0023
23:40:56|1.0023
23:40:57|1.0025
23:40:57|1.0025
23:40:59|1.0025
23:41:00|1.0025
23:41:01|1.0025
23:41:02|1.0019
23:41:04|1.0019
23:41:04|1.0015
23:41:05|1.0016
23:41:06|1.0023
23:41:07|1.0026
23:41:09|1.0026
23:41:09|1.0026
23:41:11|1.0026
23:41:11|1.0026
23:41:12|1.0026
23:41:14|1.0026
23:41:14|1.0026
23:41:15|1.0026
23:41:16|1.0021
23:41:17|1.0021
23:41:19|1.0021
23:41:20|1.0021
23:41:21|1.0021
23:41:21|1.0019
23:41:22|1.002
23:41:23|1.002
23:41:25|1.002
23:41:26|1.002
23:41:26|1.002
23:41:27|1.0025
23:41:29|1.0025
23:41:29|1.0025
23:41:31|1.0025
23:41:31|1.0021
23:41:32|1.0021
23:41:33|1.0021
23:41:35|1.0021
23:41:35|1.0021
23:41:36|1.0018
23:41:37|1.0018
23:41:39|1.0022
23:41:41|1.0022
23:41:42|1.0022
23:41:44|1.0022
23:41:45|1.0022
23:41:46|1.0022
23:41:47|1.0025
23:41:48|1.0022
23:41:49|1.0022
23:41:50|1.0022
23:41:51|1.0026
23:41:52|1.0023
23:41:53|1.0023
23:41:54|1.0023
23:41:56|1.0023
23:41:57|1.0023
23:41:57|1.0023
23:41:58|1.0023
23:42:00|1.0027
23:42:01|1.0026
23:42:03|1.0026
23:42:04|1.0029
23:42:05|1.003
23:42:06|1.003
23:42:07|1.003
23:42:08|1.003
23:42:09|1.003
23:42:10|1.003
23:42:11|1.003
23:42:12|1.003
23:42:13|1.003
23:42:14|1.0029
23:42:15|1.0029
23:42:16|1.0029
23:42:17|1.0025
23:42:18|1.0025
23:42:19|1.0025
23:42:20|1.0025
23:42:21|1.0025
23:42:22|1.0025
23:42:23|1.0025
23:42:24|1.0025
23:42:25|1.0025
23:42:27|1.0025
23:42:28|1.0025
23:42:29|1.0025
23:42:30|1.0026
23:42:31|1.0026
23:42:33|1.0026
23:42:33|1.0026
23:42:34|1.0026
23:42:35|1.0025
23:42:36|1.0025
23:42:37|1.0025
23:42:38|1.0025
23:42:40|1.0025
23:42:42|1.0025
23:42:44|1.0025
23:42:45|1.0025
23:42:45|1.0028
23:42:48|1.0028
23:42:49|1.0028
23:42:50|1.0027
23:42:51|1.0027
23:42:51|1.0027
23:42:52|1.0024
23:42:53|1.0024
23:42:55|1.0024
23:42:55|1.0024
23:42:56|1.0024
23:42:57|1.0024
23:42:58|1.0024
23:43:00|1.0025
23:43:00|1.0025
23:43:01|1.0025
23:43:02|1.0025
23:43:03|1.0025
23:43:04|1.0025
23:43:05|1.0025
23:43:06|1.0025
23:43:07|1.0025
23:43:08|1.0021
23:43:09|1.0021
23:43:10|1.0021
23:43:11|1.0021
23:43:12|1.0021
23:43:14|1.0018
23:43:14|1.0018
23:43:15|1.0018
23:43:17|1.0023
23:43:18|1.002
23:43:19|1.002
23:43:20|1.002
23:43:21|1.002
23:43:22|1.002
23:43:23|1.002
23:43:24|1.0026
23:43:25|1.0026
23:43:26|1.0026
23:43:27|1.0026
23:43:28|1.0026
23:43:29|1.0026
23:43:31|1.0026
23:43:32|1.0026
23:43:33|1.0026
23:43:33|1.0026
23:43:34|1.0026
23:43:36|1.0026
23:43:37|1.0046
23:43:38|1.0043
23:43:39|1.0043
23:43:40|1.0046
23:43:42|1.0054
23:43:42|1.0054
23:43:45|1.0054
23:43:45|1.0054
23:43:47|1.0054
23:43:47|1.0054
23:43:48|1.0051
23:43:49|1.0051
23:43:50|1.0054
23:43:51|1.0054
23:43:52|1.0054
23:43:54|1.0054
23:43:55|1.0054
23:43:56|1.0054
23:43:57|1.0054
23:43:58|1.0054
23:43:59|1.0054
23:44:00|1.0056
23:44:01|1.0056
23:44:02|1.0055
23:44:03|1.0054
23:44:04|1.0054
23:44:06|1.0054
23:44:07|1.0054
23:44:08|1.0054
23:44:09|1.0054
23:44:10|1.0058
23:44:11|1.0054
23:44:12|1.0051
23:44:13|1.0058
23:44:14|1.0058
23:44:14|1.0059
23:44:17|1.0057
23:44:18|1.0059
23:44:19|1.0059
23:44:20|1.0059
23:44:20|1.0059
23:44:22|1.006
23:44:23|1.008
23:44:24|1.0087
23:44:25|1.0104
23:44:26|1.0104
23:44:27|1.0085
23:44:28|1.0079
23:44:29|1.0092
23:44:30|1.0092
23:44:32|1.0088
23:44:33|1.0089
23:44:33|1.0093
23:44:35|1.0093
23:44:36|1.0093
23:44:36|1.0092
23:44:37|1.0093
23:44:38|1.0093
23:44:40|1.0103
23:44:40|1.0103
23:44:41|1.0101
23:44:44|1.0101
23:44:44|1.0113
23:44:45|1.0111
23:44:47|1.0107
23:44:49|1.0105
23:44:50|1.0097
23:44:52|1.0093
23:44:52|1.0103
23:44:53|1.0101
23:44:55|1.0104
23:44:55|1.0103
23:44:56|1.0103
23:44:58|1.0103
23:44:58|1.0103
23:44:59|1.0107
23:45:01|1.0111
23:45:03|1.0107
23:45:04|1.0107
23:45:04|1.0106
23:45:06|1.0106
23:45:07|1.0106
23:45:08|1.0106
23:45:09|1.0103
23:45:10|1.0104
23:45:10|1.0106
23:45:13|1.0106
23:45:13|1.0116
23:45:15|1.0112
23:45:16|1.0108
23:45:17|1.0111
23:45:18|1.0117
23:45:19|1.0118
23:45:20|1.0121
23:45:21|1.0128
23:45:21|1.0128
23:45:23|1.0123
23:45:24|1.0123
23:45:24|1.0128
23:45:25|1.0128
23:45:26|1.012
23:45:27|1.0123
23:45:29|1.0117
23:45:29|1.0117
23:45:30|1.0117
23:45:31|1.0117
23:45:32|1.0111
23:45:33|1.0101
23:45:34|1.0103
23:45:36|1.0098
23:45:37|1.0097
23:45:37|1.0097
23:45:38|1.0097
23:45:39|1.0097
23:45:40|1.0097
23:45:41|1.0097
23:45:44|1.0097
23:45:45|1.0101
23:45:46|1.0098
23:45:48|1.0102
23:45:49|1.0109
23:45:50|1.0109
23:45:51|1.0111
23:45:51|1.0105
23:45:53|1.0105
23:45:54|1.0109
23:45:55|1.0109
23:45:56|1.0109
23:45:57|1.0111
23:45:58|1.0109
23:45:59|1.0109
23:46:00|1.0105
23:46:00|1.0105
23:46:02|1.0105
23:46:03|1.0105
23:46:04|1.0105
23:46:05|1.0093
23:46:07|1.0092
23:46:07|1.0091
23:46:09|1.0091
23:46:10|1.009
23:46:11|1.0091
23:46:11|1.0091
23:46:13|1.0091
23:46:14|1.0091
23:46:14|1.0085
23:46:16|1.0082
23:46:17|1.0087
23:46:17|1.0086
23:46:19|1.0082
23:46:19|1.0078
23:46:20|1.0078
23:46:21|1.0079
23:46:22|1.0074
23:46:25|1.0078
23:46:26|1.007
23:46:27|1.0076
23:46:28|1.0076
23:46:29|1.0076
23:46:30|1.007
23:46:31|1.007
23:46:32|1.007
23:46:33|1.0066
23:46:34|1.0066
23:46:35|1.006
23:46:36|1.0054
23:46:37|1.0059
23:46:38|1.0067
23:46:39|1.0069
23:46:40|1.0071
23:46:41|1.0071
23:46:42|1.0071
23:46:43|1.0064
23:46:44|1.0064
23:46:46|1.0064
23:46:47|1.006
23:46:49|1.0054
23:46:50|1.0054
23:46:50|1.0054
23:46:52|1.0054
23:46:53|1.0057
23:46:54|1.0057
23:46:56|1.0057
23:46:56|1.0056
23:46:58|1.0051
23:46:59|1.0051
23:47:00|1.0051
23:47:01|1.0056
23:47:02|1.0057
23:47:03|1.0057
23:47:04|1.005
23:47:05|1.005
23:47:06|1.005
23:47:07|1.005
23:47:08|1.0052
23:47:09|1.0052
23:47:10|1.0053
23:47:11|1.0053
23:47:12|1.0039
23:47:13|1.0048
23:47:14|1.0048
23:47:15|1.0048
23:47:16|1.0048
23:47:17|1.0041
23:47:18|1.0042
23:47:19|1.0036
23:47:20|1.0039
23:47:21|1.0035
23:47:22|1.0035
23:47:23|1.0035
23:47:24|1.0033
23:47:25|1.0025
23:47:26|1.003
23:47:27|1.003
23:47:28|1.0019
23:47:29|1.0023
23:47:30|1.0022
23:47:31|1.0022
23:47:32|1.0022
23:47:33|1.0022
23:47:34|1.0022
23:47:36|1.0022
23:47:37|1.0019
23:47:38|1.0019
23:47:39|1.0015
23:47:40|1.0007
23:47:41|1.0013
23:47:42|1.0001
23:47:43|0.9993
23:47:44|0.9991
23:47:46|0.9989
23:47:48|0.9989
23:47:49|0.9988
23:47:50|0.9981
23:47:52|0.9982
23:47:54|0.9977
23:47:55|0.9977
23:47:56|0.9978
23:47:57|0.9993
23:47:58|0.9998
23:47:59|1.0027
23:48:00|1.0018
23:48:01|1.0016
23:48:01|1.0002
23:48:02|1.0002
23:48:04|1.0002
23:48:04|1.0002
23:48:06|1.0002
23:48:06|1.0004
23:48:07|1.0008
23:48:09|1.0004
23:48:09|1.0004
23:48:11|1.0004
23:48:11|1.0004
23:48:12|1.0004
23:48:14|1.0004
23:48:15|1.0004
23:48:16|1.0008
23:48:17|1.0004
23:48:18|1.0004
23:48:19|1.0004
23:48:20|1.0004
23:48:21|1.0004
23:48:22|1.0004
23:48:23|1.0004
23:48:23|1.0004
23:48:24|1.0004
23:48:25|1.0004
23:48:26|1.0005
23:48:28|1.0005
23:48:29|1.0005
23:48:30|1.0004
23:48:32|1.0004
23:48:32|1.0004
23:48:33|1.0004
23:48:34|1.0004
23:48:35|1.0004
23:48:36|1.0005
23:48:37|1.0002
23:48:38|1.0002
23:48:39|1.0002
23:48:40|1.0002
23:48:41|1.0002
23:48:42|1.0002
23:48:43|0.9995
23:48:44|0.9995
23:48:46|0.9995
23:48:48|0.9995
23:48:50|0.9995
23:48:51|0.9995
23:48:52|0.9995
23:48:54|0.9984
23:48:55|0.9984
23:48:55|0.9984
23:48:57|0.9985
23:48:58|0.9981
23:48:59|0.9981
23:49:00|0.9981
23:49:01|0.9984
23:49:03|0.9983
23:49:04|0.9981
23:49:06|0.9985
23:49:06|0.9985
23:49:08|0.9987
23:49:09|0.9987
23:49:10|0.9987
23:49:11|0.9987
23:49:12|0.9987
23:49:13|0.9978
23:49:14|0.9978
23:49:15|0.9978
23:49:16|0.9978
23:49:17|0.9978
23:49:18|0.9978
23:49:19|0.9971
23:49:20|0.9971
23:49:21|0.9978
23:49:22|0.9978
23:49:23|0.9978
23:49:24|0.9978
23:49:25|0.9971
23:49:26|0.997
23:49:27|0.997
23:49:28|0.997
23:49:29|0.997
23:49:30|0.997
23:49:31|0.997
23:49:32|0.9965
23:49:33|0.9972
23:49:34|0.9971
23:49:35|0.9968
23:49:36|0.9968
23:49:37|0.9968
23:49:38|0.9968
23:49:39|0.9968
23:49:40|0.9965
23:49:41|0.9965
23:49:42|0.9965
23:49:43|0.9971
23:49:44|0.9971
23:49:45|0.9971
23:49:46|0.9971
23:49:48|0.9978
23:49:49|0.9978
23:49:50|0.997
23:49:52|0.9978
23:49:52|0.9978
23:49:54|0.9968
23:49:54|0.9968
23:49:55|0.9968
23:49:57|0.9981
23:49:57|0.9982
23:49:58|0.9981
23:50:01|0.9992
23:50:01|0.9994
23:50:02|0.9996
23:50:04|0.9993
23:50:06|0.9992
23:50:07|0.9992
23:50:08|0.9992
23:50:09|0.9992
23:50:10|0.9992
23:50:10|0.9992
23:50:12|0.9991
23:50:13|0.9991
23:50:14|0.9991
23:50:15|0.9991
23:50:16|0.9991
23:50:17|0.9991
23:50:18|0.9991
23:50:19|0.9991
23:50:19|0.9991
23:50:21|0.9991
23:50:22|0.9989
23:50:22|0.9989
23:50:23|0.9989
23:50:25|0.9983
23:50:26|0.9988
23:50:27|0.9988
23:50:27|0.9988
23:50:28|0.9988
23:50:30|0.9988
23:50:31|0.9988
23:50:32|0.9991
23:50:33|0.9991
23:50:34|0.9991
23:50:34|0.9991
23:50:36|0.9991
23:50:38|0.9991
23:50:38|0.9991
23:50:39|0.9991
23:50:40|0.9991
23:50:41|0.9991
23:50:42|0.9991
23:50:44|0.9991
23:50:44|0.9991
23:50:45|0.9991
23:50:47|0.9991
23:50:49|0.9992
23:50:50|0.9992
23:50:51|0.9992
23:50:51|1.0009
23:50:53|1.0023
23:50:54|1.0028
23:50:55|1.0024
23:50:57|1.0033
23:50:58|1.0028
23:50:59|1.0028
23:51:00|1.0029
23:51:02|1.0029
23:51:02|1.0036
23:51:03|1.0039
23:51:04|1.0039
23:51:05|1.0039
23:51:07|1.0039
23:51:07|1.0039
23:51:09|1.0039
23:51:10|1.005
23:51:11|1.0053
23:51:12|1.0051
23:51:13|1.0059
23:51:14|1.0055
23:51:15|1.0055
23:51:16|1.0055
23:51:17|1.0055
23:51:18|1.006
23:51:19|1.006
23:51:20|1.006
23:51:21|1.0059
23:51:22|1.0063
23:51:23|1.0068
23:51:24|1.008
23:51:25|1.008
23:51:26|1.0079
23:51:27|1.0079
23:51:28|1.0084
23:51:29|1.0087
23:51:30|1.0077
23:51:31|1.0079
23:51:32|1.0079
23:51:33|1.0068
23:51:34|1.006
23:51:35|1.0066
23:51:36|1.0069
23:51:37|1.0069
23:51:38|1.0069
23:51:39|1.0069
23:51:40|1.0069
23:51:41|1.0061
23:51:42|1.0071
23:51:43|1.0071
23:51:44|1.0078
23:51:45|1.0078
23:51:46|1.0078
23:51:47|1.0078
23:51:49|1.0078
23:51:51|1.0072
23:51:52|1.0072
23:51:53|1.0075
23:51:53|1.0075
23:51:56|1.0075
23:51:56|1.0075
23:51:57|1.0075
23:51:58|1.0075
23:51:59|1.0075
23:52:01|1.008
23:52:02|1.0081
23:52:03|1.0081
23:52:04|1.009
23:52:06|1.0091
23:52:07|1.0086
23:52:08|1.0086
23:52:09|1.0086
23:52:09|1.0086
23:52:11|1.0086
23:52:12|1.0086
23:52:13|1.0093
23:52:15|1.0092
23:52:16|1.0095
23:52:16|1.0096
23:52:18|1.0096
23:52:18|1.0096
23:52:20|1.0096
23:52:21|1.0096
23:52:21|1.01
23:52:23|1.01
23:52:23|1.01
23:52:24|1.0102
23:52:25|1.0099
23:52:28|1.0112
23:52:28|1.0112
23:52:29|1.0102
23:52:30|1.0094
23:52:31|1.0088
23:52:32|1.0099
23:52:33|1.0091
23:52:34|1.0091
23:52:35|1.01
23:52:36|1.01
23:52:38|1.01
23:52:38|1.01
23:52:39|1.01
23:52:40|1.0103
23:52:41|1.0106
23:52:42|1.0106
23:52:43|1.0105
23:52:44|1.0105
23:52:45|1.0105
23:52:46|1.0105
23:52:47|1.0105
23:52:48|1.0108
23:52:49|1.0111
23:52:51|1.0111
23:52:53|1.0111
23:52:55|1.0111
23:52:55|1.0101
23:52:56|1.0101
23:52:58|1.0101
23:52:59|1.0101
23:53:00|1.0101
23:53:01|1.0101
23:53:02|1.0101
23:53:03|1.0101
23:53:05|1.0101
23:53:07|1.0101
23:53:08|1.0108
23:53:09|1.0108
23:53:09|1.0112
23:53:12|1.0111
23:53:12|1.011
23:53:13|1.011
23:53:14|1.011
23:53:15|1.0104
23:53:16|1.0113
23:53:18|1.0113
23:53:18|1.0113
23:53:19|1.0113
23:53:21|1.0115
23:53:21|1.0114
23:53:23|1.0121
23:53:24|1.0122
23:53:25|1.0121
23:53:26|1.0117
23:53:27|1.0117
23:53:28|1.0125
23:53:29|1.0212
23:53:30|1.021
23:53:31|1.0165
23:53:32|1.017
23:53:33|1.0186
23:53:34|1.018
23:53:35|1.0173
23:53:37|1.0174
23:53:38|1.0181
23:53:39|1.0173
23:53:40|1.0182
23:53:41|1.0178
23:53:42|1.0159
23:53:43|1.0148
23:53:44|1.0155
23:53:45|1.016
23:53:46|1.0163
23:53:47|1.0168
23:53:48|1.0176
23:53:49|1.0175
23:53:49|1.0162
23:53:51|1.0148
23:53:52|1.0151
23:53:53|1.0152
23:53:54|1.0162
23:53:56|1.0149
23:53:58|1.0147
23:53:59|1.0168
23:53:59|1.0164
23:54:00|1.016
23:54:02|1.0151
23:54:04|1.0165
23:54:04|1.0176
23:54:05|1.0167
23:54:07|1.0183
23:54:08|1.0173
23:54:09|1.0165
23:54:10|1.0163
23:54:11|1.0173
23:54:12|1.0182
23:54:13|1.0174
23:54:14|1.0174
23:54:15|1.0171
23:54:16|1.0171
23:54:17|1.0168
23:54:18|1.0167
23:54:19|1.0167
23:54:20|1.0178
23:54:21|1.0175
23:54:22|1.0162
23:54:23|1.0164
23:54:24|1.0164
23:54:25|1.0169
23:54:26|1.0169
23:54:27|1.0166
23:54:28|1.0156
23:54:29|1.0159
23:54:30|1.0159
23:54:31|1.0167
23:54:32|1.0166
23:54:33|1.0168
23:54:34|1.0196
23:54:35|1.02
23:54:36|1.0195
23:54:37|1.0188
23:54:38|1.0185
23:54:39|1.0177
23:54:40|1.0192
23:54:41|1.0192
23:54:42|1.0189
23:54:43|1.0189
23:54:44|1.0185
23:54:45|1.0185
23:54:46|1.0197
23:54:47|1.0195
23:54:48|1.0195
23:54:49|1.0198
23:54:50|1.0194
23:54:51|1.0195
23:54:52|1.0195
23:54:53|1.0194
23:54:55|1.0194
23:54:56|1.0194
23:54:57|1.0194
23:54:58|1.019
23:54:59|1.019
23:55:00|1.019
23:55:02|1.0198
23:55:03|1.0181
23:55:05|1.0182
23:55:05|1.0165
23:55:07|1.0178
23:55:08|1.017
23:55:09|1.017
23:55:10|1.0167
23:55:11|1.0167
23:55:13|1.0173
23:55:14|1.0173
23:55:15|1.0168
23:55:15|1.0168
23:55:18|1.0173
23:55:19|1.0168
23:55:20|1.0168
23:55:20|1.0168
23:55:22|1.0168
23:55:22|1.0168
23:55:24|1.016
23:55:24|1.016
23:55:26|1.0165
23:55:26|1.0165
23:55:28|1.0167
23:55:28|1.0163
23:55:30|1.0164
23:55:31|1.0164
23:55:32|1.0174
23:55:32|1.0174
23:55:34|1.0178
23:55:34|1.0187
23:55:36|1.0188
23:55:37|1.0188
23:55:37|1.0188
23:55:39|1.0186
23:55:39|1.0186
23:55:40|1.0195
23:55:41|1.0194
23:55:42|1.0208
23:55:44|1.0212
23:55:45|1.0212
23:55:45|1.0211
23:55:46|1.0216
23:55:47|1.0216
23:55:48|1.0219
23:55:50|1.0219
23:55:50|1.0212
23:55:51|1.0213
23:55:54|1.0217
23:55:54|1.023
23:55:55|1.023
23:55:56|1.0222
23:55:58|1.0223
23:55:58|1.023
23:55:59|1.0229
23:56:00|1.0225
23:56:02|1.0214
23:56:03|1.0222
23:56:04|1.0215
23:56:05|1.0215
23:56:06|1.0216
23:56:07|1.0216
23:56:08|1.0215
23:56:09|1.0224
23:56:10|1.0223
23:56:11|1.0223
23:56:13|1.0223
23:56:14|1.0215
23:56:15|1.0222
23:56:16|1.0215
23:56:17|1.0215
23:56:18|1.0215
23:56:19|1.0224
23:56:20|1.0228
23:56:21|1.0224
23:56:22|1.0221
23:56:23|1.0221
23:56:24|1.0223
23:56:25|1.0221
23:56:26|1.0228
23:56:27|1.0227
23:56:28|1.0229
23:56:29|1.0224
23:56:30|1.0224
23:56:31|1.023
23:56:32|1.023
23:56:33|1.0233
23:56:34|1.0237
23:56:34|1.0239
23:56:36|1.0232
23:56:37|1.0227
23:56:38|1.0226
23:56:39|1.0227
23:56:40|1.022
23:56:42|1.0229
23:56:42|1.0229
23:56:44|1.0236
23:56:44|1.0236
23:56:46|1.0232
23:56:46|1.0236
23:56:47|1.0239
23:56:48|1.0239
23:56:50|1.0244
23:56:50|1.0241
23:56:52|1.0243
23:56:52|1.0238
23:56:54|1.0226
23:56:56|1.0218
23:56:57|1.0222
23:56:57|1.0227
23:56:59|1.0226
23:57:01|1.0217
23:57:03|1.0226
23:57:03|1.0225
23:57:04|1.0232
23:57:05|1.0238
23:57:06|1.0234
23:57:08|1.0233
23:57:09|1.0239
23:57:10|1.0236
23:57:11|1.0249
23:57:12|1.0243
23:57:13|1.0241
23:57:14|1.0247
23:57:15|1.025
23:57:16|1.025
23:57:17|1.025
23:57:18|1.025
23:57:19|1.025
23:57:20|1.0247
23:57:21|1.0239
23:57:22|1.0239
23:57:23|1.0239
23:57:24|1.0239
23:57:26|1.0243
23:57:27|1.0243
23:57:28|1.0243
23:57:29|1.0243
23:57:30|1.0244
23:57:31|1.0262
23:57:31|1.0257
23:57:33|1.0257
23:57:34|1.0247
23:57:35|1.0255
23:57:36|1.0256
23:57:37|1.0249
23:57:38|1.0245
23:57:39|1.0257
23:57:40|1.027
23:57:41|1.0262
23:57:42|1.0255
23:57:43|1.0248
23:57:44|1.0249
23:57:45|1.0255
23:57:46|1.0259
23:57:47|1.026
23:57:48|1.0264
23:57:49|1.0262
23:57:49|1.0262
23:57:50|1.0262
23:57:52|1.0257
23:57:53|1.0257
23:57:53|1.0257
23:57:56|1.0257
23:57:57|1.0257
23:57:57|1.0257
23:58:00|1.026
23:58:00|1.0262
23:58:02|1.0287
23:58:04|1.0282
23:58:05|1.0252
23:58:06|1.0267
23:58:07|1.0279
23:58:08|1.0269
23:58:09|1.0278
23:58:10|1.028
23:58:11|1.0288
23:58:12|1.0283
23:58:13|1.0288
23:58:14|1.0282
23:58:15|1.0287
23:58:16|1.0287
23:58:17|1.0288
23:58:18|1.0287
23:58:20|1.0287
23:58:21|1.0288
23:58:22|1.0286
23:58:23|1.0287
23:58:23|1.0288
23:58:25|1.0288
23:58:26|1.0287
23:58:27|1.0287
23:58:28|1.0288
23:58:29|1.0288
23:58:30|1.0286
23:58:30|1.0292
23:58:32|1.0288
23:58:33|1.0294
23:58:34|1.0291
23:58:35|1.0299
23:58:36|1.0288
23:58:37|1.029
23:58:38|1.0289
23:58:39|1.0296
23:58:39|1.0296
23:58:41|1.0282
23:58:42|1.0281
23:58:43|1.0283
23:58:44|1.0275
23:58:45|1.0279
23:58:46|1.0291
23:58:47|1.0278
23:58:48|1.0281
23:58:49|1.0284
23:58:50|1.0282
23:58:50|1.0282
23:58:51|1.0291
23:58:52|1.028
23:58:54|1.0322
23:58:54|1.0311
23:58:55|1.0328
23:58:58|1.0294
23:59:00|1.0304
23:59:01|1.0291
23:59:02|1.0296
23:59:02|1.0299
23:59:03|1.0294
23:59:05|1.0299
23:59:07|1.0309
23:59:07|1.0324
23:59:09|1.0328
23:59:10|1.032
23:59:11|1.0332
23:59:12|1.0329
23:59:13|1.0332
23:59:14|1.0332
23:59:15|1.0332
23:59:16|1.032
23:59:17|1.0336
23:59:18|1.0336
23:59:19|1.0335
23:59:20|1.0333
23:59:21|1.0325
23:59:22|1.033
23:59:23|1.0323
23:59:24|1.0301
23:59:25|1.0301
23:59:26|1.03
23:59:28|1.0303
23:59:28|1.0299
23:59:30|1.0296
23:59:30|1.0293
23:59:31|1.0337
23:59:33|1.032
23:59:33|1.0322
23:59:35|1.032
23:59:36|1.032
23:59:38|1.0335
23:59:38|1.0325
23:59:40|1.0325
23:59:40|1.0339
23:59:41|1.0339
23:59:43|1.0338
23:59:43|1.0338
23:59:45|1.0343
23:59:45|1.0343
23:59:46|1.0334
23:59:48|1.0333
23:59:48|1.0332
23:59:49|1.0333
23:59:51|1.034
23:59:51|1.034
23:59:52|1.034
23:59:54|1.0334
23:59:54|1.0331
23:59:56|1.0351
23:59:58|1.0355
23:59:58|1.0354
23:59:59|1.0362