01:00:26|328.8 01:00:27|328.8 01:00:28|328.8 01:00:30|328.8 01:00:30|328.7 01:00:31|328.6 01:00:32|328.6 01:00:33|328.6 01:00:35|328.6 01:00:35|328.6 01:00:37|328.6 01:00:39|328.9 01:00:39|328.6 01:00:40|328.9 01:00:41|328.9 01:00:42|328.6 01:00:43|328.6 01:00:44|328.9 01:00:45|328.9 01:00:46|328.9 01:00:48|328.4 01:00:49|328.4 01:00:49|328.7 01:00:50|328.9 01:00:52|328.9 01:00:53|328.9 01:00:54|328.9 01:00:54|328.9 01:00:56|328.8 01:00:56|328.7 01:00:58|328.7 01:00:59|328.7 01:01:01|328.9 01:01:02|328.7 01:01:03|328.7 01:01:04|328.7 01:01:06|328.6 01:01:06|328.6 01:01:08|328.6 01:01:09|328.5 01:01:09|328.5 01:01:10|328.5 01:01:12|328.5 01:01:12|328.5 01:01:13|328.5 01:01:14|328.5 01:01:16|328.5 01:01:17|328.5 01:01:18|328.5 01:01:19|328.5 01:01:20|328.5 01:01:21|328.7 01:01:22|328.7 01:01:23|328.7 01:01:24|328.8 01:01:26|328.8 01:01:26|328.5 01:01:27|328.5 01:01:28|328.5 01:01:29|328.5 01:01:30|328.5 01:01:31|328.5 01:01:32|328.5 01:01:33|328.7 01:01:35|328.4 01:01:36|328.4 01:01:36|328.4 01:01:37|328.4 01:01:39|328.4 01:01:39|328.4 01:01:41|328.4 01:01:41|328.4 01:01:42|328.4 01:01:44|328.4 01:01:45|328.4 01:01:46|328.4 01:01:47|328.4 01:01:48|328.4 01:01:49|328.4 01:01:50|328.4 01:01:51|328.4 01:01:52|328.4 01:01:53|328.7 01:01:54|328.7 01:01:55|328.7 01:01:56|328.7 01:01:57|328.4 01:01:59|328.4 01:01:59|328.4 01:02:01|328.4 01:02:02|328.4 01:02:03|328.4 01:02:04|328.4 01:02:05|328.3 01:02:06|328.3 01:02:07|328.8 01:02:09|328.8 01:02:09|328.4 01:02:11|328.4 01:02:12|328.4 01:02:13|328.3 01:02:14|328. 01:02:15|328. 01:02:16|328. 01:02:17|328. 01:02:19|328.1 01:02:20|327.9 01:02:20|327.9 01:02:21|327.9 01:02:22|327.9 01:02:24|328. 01:02:24|328. 01:02:25|328. 01:02:27|328. 01:02:27|328.5 01:02:28|328.1 01:02:29|328.1 01:02:30|328. 01:02:32|328. 01:02:32|328. 01:02:34|328. 01:02:34|328. 01:02:35|328. 01:02:37|328.3 01:02:37|328. 01:02:38|328. 01:02:40|328. 01:02:41|328. 01:02:41|328. 01:02:43|328. 01:02:44|328. 01:02:45|328. 01:02:46|328. 01:02:47|328. 01:02:48|328. 01:02:49|328.1 01:02:50|328.1 01:02:51|328.6 01:02:52|328.3 01:02:53|328.5 01:02:54|328.5 01:02:55|328.7 01:02:56|328.7 01:02:57|328.8 01:02:59|328.8 01:03:00|328.8 01:03:02|328.8 01:03:04|328.5 01:03:04|328.5 01:03:06|328.3 01:03:07|328.3 01:03:08|328.3 01:03:09|328.6 01:03:10|328.3 01:03:11|328.3 01:03:12|328.3 01:03:14|328.6 01:03:15|328.3 01:03:15|328.7 01:03:17|328.7 01:03:18|328.7 01:03:19|328.4 01:03:20|328.4 01:03:21|328.4 01:03:22|328.4 01:03:24|328.4 01:03:25|328.4 01:03:26|328.4 01:03:27|328.4 01:03:28|328.4 01:03:29|328.4 01:03:30|328.4 01:03:31|328.4 01:03:33|328.4 01:03:33|328.6 01:03:34|328.6 01:03:36|328.4 01:03:37|328.4 01:03:39|328.4 01:03:40|328.4 01:03:40|328.4 01:03:41|328.4 01:03:42|328.4 01:03:43|328.6 01:03:44|328.6 01:03:46|328.5 01:03:46|328.5 01:03:47|328.5 01:03:48|328.5 01:03:49|328.5 01:03:51|328.8 01:03:51|328.5 01:03:52|328.5 01:03:54|328.4 01:03:54|328.4 01:03:56|328.4 01:03:57|328.4 01:03:58|328.4 01:03:59|328.4 01:04:01|328.4 01:04:02|328.4 01:04:03|328.3 01:04:05|328.3 01:04:05|328.3 01:04:07|328.3 01:04:08|328.3 01:04:08|328.3 01:04:10|328.3 01:04:11|328.3 01:04:12|328.3 01:04:13|328.3 01:04:13|328.3 01:04:15|328.3 01:04:16|328.6 01:04:17|328.6 01:04:18|328.6 01:04:19|328.6 01:04:20|328.6 01:04:22|328.2 01:04:23|328.2 01:04:23|328.2 01:04:24|328.2 01:04:25|328.2 01:04:27|328.2 01:04:28|328.6 01:04:29|328.6 01:04:29|328.6 01:04:31|328.4 01:04:32|328.6 01:04:32|328.6 01:04:34|328.6 01:04:35|329. 01:04:36|329. 01:04:36|329. 01:04:38|329. 01:04:39|329. 01:04:40|329. 01:04:41|329. 01:04:42|329. 01:04:43|329. 01:04:44|328.8 01:04:46|328.8 01:04:47|328.8 01:04:47|328.8 01:04:49|328.8 01:04:49|328.8 01:04:50|328.8 01:04:52|328.8 01:04:53|328.8 01:04:54|328.8 01:04:55|328.8 01:04:56|329.1 01:04:57|329.1 01:04:58|329.1 01:05:00|329.1 01:05:01|329.1 01:05:02|328.8 01:05:04|328.8 01:05:06|328.8 01:05:06|328.8 01:05:08|328.8 01:05:08|328.8 01:05:10|328.8 01:05:11|328.8 01:05:12|328.8 01:05:13|328.8 01:05:14|328.8 01:05:15|328.8 01:05:15|328.8 01:05:17|328.8 01:05:18|328.8 01:05:19|328.8 01:05:20|328.8 01:05:21|328.8 01:05:23|328.8 01:05