00:00:01|0.97885
00:00:02|0.97885
00:00:03|0.97885
00:00:04|0.97885
00:00:06|0.97885
00:00:07|0.97885
00:00:08|0.97885
00:00:09|0.97885
00:00:11|0.9793
00:00:12|0.97921
00:00:13|0.97921
00:00:14|0.97949
00:00:15|0.97949
00:00:16|0.97979
00:00:17|0.97978
00:00:18|0.97978
00:00:19|0.97974
00:00:20|0.97974
00:00:21|0.97986
00:00:22|0.97986
00:00:23|0.98013
00:00:24|0.97988
00:00:25|0.97988
00:00:26|0.97988
00:00:27|0.97988
00:00:28|0.97972
00:00:29|0.97972
00:00:30|0.97972
00:00:31|0.98
00:00:32|0.98
00:00:33|0.98
00:00:34|0.98044
00:00:35|0.98027
00:00:36|0.98083
00:00:37|0.98091
00:00:38|0.98091
00:00:39|0.98053
00:00:40|0.9808
00:00:41|0.9808
00:00:42|0.9808
00:00:44|0.98071
00:00:45|0.98071
00:00:46|0.98071
00:00:47|0.98086
00:00:49|0.98086
00:00:49|0.98135
00:00:50|0.98133
00:00:52|0.98133
00:00:52|0.98133
00:00:54|0.98133
00:00:55|0.98122
00:00:56|0.98122
00:00:57|0.98112
00:00:59|0.98089
00:00:59|0.98089
00:01:01|0.98181
00:01:02|0.98181
00:01:03|0.98181
00:01:04|0.98163
00:01:06|0.98147
00:01:06|0.98147
00:01:07|0.98147
00:01:08|0.98172
00:01:09|0.98172
00:01:10|0.98186
00:01:11|0.98186
00:01:13|0.98164
00:01:14|0.98164
00:01:15|0.98153
00:01:16|0.98126
00:01:17|0.98045
00:01:18|0.98036
00:01:19|0.97961
00:01:20|0.98064
00:01:21|0.98074
00:01:22|0.98013
00:01:23|0.97984
00:01:24|0.97984
00:01:25|0.97984
00:01:26|0.97984
00:01:27|0.97984
00:01:28|0.97984
00:01:29|0.97983
00:01:30|0.97931
00:01:31|0.97931
00:01:32|0.97941
00:01:33|0.97941
00:01:34|0.97941
00:01:35|0.97941
00:01:36|0.97964
00:01:37|0.97964
00:01:38|0.97941
00:01:39|0.97947
00:01:40|0.97947
00:01:42|0.97943
00:01:42|0.97943
00:01:43|0.97943
00:01:45|0.97979
00:01:46|0.97979
00:01:47|0.97937
00:01:47|0.97989
00:01:48|0.98008
00:01:51|0.97974
00:01:51|0.98038
00:01:52|0.98038
00:01:53|0.98038
00:01:54|0.98038
00:01:55|0.97966
00:01:57|0.97966
00:01:58|0.97966
00:01:59|0.97966
00:02:01|0.97966
00:02:02|0.98035
00:02:03|0.98038
00:02:05|0.98038
00:02:05|0.98038
00:02:06|0.98038
00:02:07|0.98038
00:02:08|0.97978
00:02:09|0.97978
00:02:11|0.97978
00:02:13|0.97978
00:02:13|0.97978
00:02:15|0.98003
00:02:15|0.98003
00:02:16|0.98003
00:02:17|0.98003
00:02:18|0.98003
00:02:20|0.98003
00:02:21|0.9798
00:02:22|0.9798
00:02:22|0.9798
00:02:23|0.9798
00:02:24|0.98037
00:02:25|0.98037
00:02:26|0.98037
00:02:27|0.98037
00:02:29|0.98091
00:02:30|0.98091
00:02:31|0.98091
00:02:32|0.98091
00:02:34|0.98124
00:02:34|0.98176
00:02:36|0.98246
00:02:37|0.98246
00:02:38|0.98252
00:02:39|0.98316
00:02:40|0.98287
00:02:41|0.9827
00:02:42|0.98343
00:02:43|0.98387
00:02:44|0.98319
00:02:45|0.98328
00:02:47|0.9827
00:02:47|0.98247
00:02:48|0.98247
00:02:50|0.9826
00:02:51|0.98256
00:02:52|0.98256
00:02:54|0.98256
00:02:54|0.98277
00:02:55|0.98277
00:02:56|0.98277
00:02:57|0.98277
00:02:58|0.98317
00:02:59|0.98317
00:03:00|0.98317
00:03:01|0.98289
00:03:03|0.98269
00:03:03|0.98269
00:03:05|0.9825
00:03:06|0.9825
00:03:07|0.98293
00:03:08|0.9824
00:03:08|0.98134
00:03:10|0.98101
00:03:11|0.98129
00:03:13|0.98129
00:03:13|0.98129
00:03:14|0.98194
00:03:15|0.98194
00:03:16|0.98183
00:03:17|0.98183
00:03:18|0.98185
00:03:19|0.98185
00:03:20|0.98185
00:03:21|0.98277
00:03:22|0.98277
00:03:23|0.98369
00:03:24|0.98369
00:03:25|0.98369
00:03:26|0.98241
00:03:27|0.98241
00:03:28|0.98243
00:03:29|0.98243
00:03:30|0.98243
00:03:31|0.98247
00:03:32|0.98308
00:03:33|0.98296
00:03:34|0.98296
00:03:35|0.98341
00:03:36|0.98354
00:03:37|0.98354
00:03:38|0.98354
00:03:39|0.98322
00:03:40|0.98304
00:03:41|0.98304
00:03:42|0.98304
00:03:43|0.98317
00:03:44|0.98341
00:03:45|0.98341
00:03:46|0.98341
00:03:48|0.98341
00:03:49|0.98341
00:03:51|0.98369
00:03:51|0.98316
00:03:52|0.98305
00:03:53|0.98305
00:03:55|0.98303
00:03:56|0.98303
00:03:57|0.98303
00:03:58|0.98314
00:03:59|0.98314
00:04:00|0.98314
00:04:01|0.98314
00:04:02|0.98304
00:04:03|0.98243
00:04:04|0.98228
00:04:05|0.98228
00:04:06|0.98239
00:04:07|0.98239
00:04:08|0.98239
00:04:09|0.98239
00:04:10|0.98353
00:04:11|0.98353
00:04:12|0.98326
00:04:13|0.98355
00:04:14|0.98407
00:04:15|0.98407
00:04:16|0.98407
00:04:17|0.98407
00:04:18|0.98389
00:04:19|0.98408
00:04:20|0.98421
00:04:22|0.98411
00:04:23|0.98411
00:04:24|0.9836
00:04:25|0.9834
00:04:26|0.9834
00:04:27|0.98374
00:04:28|0.98374
00:04:29|0.98374
00:04:31|0.98374
00:04:31|0.98374
00:04:32|0.98374
00:04:34|0.98374
00:04:35|0.98333
00:04:36|0.98317
00:04:36|0.98317
00:04:37|0.98317
00:04:38|0.98317
00:04:39|0.98304
00:04:40|0.98304
00:04:42|0.98303
00:04:42|0.98303
00:04:43|0.98303
00:04:45|0.98294
00:04:46|0.98294
00:04:47|0.98294
00:04:48|0.98294
00:04:49|0.98304
00:04:50|0.98304
00:04:51|0.98304
00:04:52|0.98304
00:04:53|0.98304
00:04:55|0.98325
00:04:56|0.98304
00:04:56|0.98304
00:04:58|0.98313
00:05:00|0.9831
00:05:00|0.9831
00:05:02|0.98381
00:05:03|0.98364
00:05:04|0.98316
00:05:05|0.98345
00:05:06|0.98345
00:05:07|0.98345
00:05:08|0.98344
00:05:10|0.98344
00:05:10|0.98363
00:05:11|0.98363
00:05:12|0.98363
00:05:13|0.98384
00:05:14|0.98384
00:05:15|0.98481
00:05:18|0.98457
00:05:18|0.98423
00:05:21|0.98386
00:05:21|0.98386
00:05:22|0.98313
00:05:23|0.98254
00:05:24|0.98234
00:05:25|0.98233
00:05:26|0.98259
00:05:27|0.98259
00:05:28|0.98259
00:05:29|0.98259
00:05:31|0.98259
00:05:32|0.98254
00:05:32|0.98254
00:05:34|0.98164
00:05:35|0.98164
00:05:36|0.98164
00:05:37|0.98214
00:05:38|0.98214
00:05:39|0.98174
00:05:41|0.98162
00:05:41|0.98162
00:05:42|0.98173
00:05:43|0.98179
00:05:44|0.98179
00:05:45|0.98179
00:05:47|0.98194
00:05:47|0.98194
00:05:49|0.98168
00:05:50|0.98168
00:05:51|0.98221
00:05:52|0.98186
00:05:53|0.98186
00:05:54|0.9819
00:05:55|0.98214
00:05:57|0.98192
00:05:58|0.9813
00:05:59|0.9813
00:06:00|0.98061
00:06:01|0.98053
00:06:02|0.98035
00:06:04|0.98035
00:06:04|0.98021
00:06:06|0.98016
00:06:07|0.98055
00:06:08|0.9801
00:06:09|0.98034
00:06:10|0.98034
00:06:11|0.98034
00:06:11|0.98034
00:06:13|0.9808
00:06:14|0.98094
00:06:15|0.98087
00:06:16|0.98087
00:06:17|0.98087
00:06:17|0.9809
00:06:19|0.9809
00:06:20|0.9809
00:06:21|0.98091
00:06:21|0.98091
00:06:23|0.98091
00:06:24|0.98099
00:06:24|0.98099
00:06:26|0.98099
00:06:27|0.981
00:06:28|0.981
00:06:29|0.98109
00:06:30|0.98109
00:06:31|0.98102
00:06:32|0.98102
00:06:33|0.98085
00:06:34|0.98016
00:06:35|0.97976
00:06:36|0.97976
00:06:37|0.97981
00:06:38|0.97926
00:06:39|0.97926
00:06:40|0.97926
00:06:41|0.97926
00:06:42|0.97876
00:06:43|0.97876
00:06:44|0.97852
00:06:45|0.97807
00:06:46|0.97804
00:06:47|0.97812
00:06:48|0.97805
00:06:49|0.97804
00:06:50|0.97849
00:06:51|0.97849
00:06:52|0.97847
00:06:53|0.97847
00:06:54|0.97852
00:06:55|0.97875
00:06:56|0.97929
00:06:57|0.9795
00:06:58|0.9795
00:06:59|0.9795
00:07:00|0.9793
00:07:01|0.9793
00:07:02|0.97944
00:07:04|0.97944
00:07:04|0.97944
00:07:06|0.97966
00:07:07|0.98015
00:07:08|0.98044
00:07:09|0.98065
00:07:10|0.98046
00:07:11|0.98059
00:07:12|0.98077
00:07:13|0.981
00:07:14|0.981
00:07:15|0.981
00:07:16|0.981
00:07:17|0.98104
00:07:18|0.98104
00:07:19|0.98104
00:07:20|0.98104
00:07:21|0.98104
00:07:22|0.98124
00:07:23|0.98125
00:07:24|0.98152
00:07:25|0.98145
00:07:26|0.98145
00:07:27|0.98145
00:07:28|0.98125
00:07:29|0.98073
00:07:30|0.98045
00:07:31|0.98045
00:07:32|0.98045
00:07:33|0.98073
00:07:34|0.98073
00:07:35|0.98073
00:07:36|0.98074
00:07:37|0.98074
00:07:39|0.98073
00:07:39|0.98051
00:07:40|0.98051
00:07:42|0.98051
00:07:43|0.98051
00:07:44|0.98051
00:07:45|0.98051
00:07:46|0.98051
00:07:47|0.98051
00:07:48|0.98051
00:07:49|0.98074
00:07:50|0.98074
00:07:52|0.98125
00:07:53|0.98173
00:07:53|0.9817
00:07:55|0.9817
00:07:57|0.98155
00:07:58|0.98153
00:07:59|0.98153
00:08:00|0.98134
00:08:01|0.98134
00:08:02|0.98134
00:08:04|0.98134
00:08:04|0.98134
00:08:05|0.98114
00:08:06|0.98055
00:08:08|0.98055
00:08:09|0.98055
00:08:10|0.98055
00:08:10|0.98074
00:08:12|0.98074
00:08:13|0.98133
00:08:14|0.98134
00:08:15|0.98179
00:08:17|0.9815
00:08:17|0.98151
00:08:18|0.98154
00:08:19|0.98154
00:08:20|0.98135
00:08:21|0.98153
00:08:22|0.98154
00:08:23|0.98154
00:08:24|0.98154
00:08:25|0.98154
00:08:26|0.98154
00:08:27|0.98173
00:08:28|0.98173
00:08:29|0.98173
00:08:30|0.98186
00:08:31|0.98189
00:08:32|0.98189
00:08:33|0.98174
00:08:34|0.98174
00:08:35|0.98174
00:08:36|0.98174
00:08:37|0.98209
00:08:38|0.9821
00:08:39|0.98243
00:08:40|0.98243
00:08:41|0.98247
00:08:42|0.98297
00:08:43|0.98323
00:08:44|0.98323
00:08:45|0.98323
00:08:46|0.98374
00:08:47|0.98356
00:08:48|0.98356
00:08:49|0.98366
00:08:50|0.98367
00:08:52|0.98438
00:08:52|0.98406
00:08:53|0.98407
00:08:55|0.98482
00:08:56|0.98492
00:08:58|0.98518
00:08:58|0.98532
00:08:59|0.98539
00:09:00|0.9854
00:09:01|0.98536
00:09:02|0.98536
00:09:04|0.98516
00:09:05|0.98516
00:09:06|0.98497
00:09:07|0.98496
00:09:08|0.98477
00:09:09|0.98477
00:09:10|0.98484
00:09:12|0.9848
00:09:12|0.98476
00:09:13|0.9844
00:09:15|0.9844
00:09:16|0.9844
00:09:17|0.98433
00:09:18|0.98413
00:09:19|0.98413
00:09:20|0.98413
00:09:21|0.98413
00:09:22|0.98437
00:09:23|0.98437
00:09:24|0.98458
00:09:25|0.98455
00:09:26|0.98476
00:09:27|0.98499
00:09:28|0.98499
00:09:29|0.9854
00:09:30|0.98554
00:09:31|0.98557
00:09:32|0.98639
00:09:33|0.98636
00:09:34|0.98603
00:09:35|0.98603
00:09:36|0.98623
00:09:37|0.98648
00:09:38|0.98695
00:09:39|0.98716
00:09:40|0.98699
00:09:41|0.98699
00:09:42|0.98699
00:09:43|0.98698
00:09:44|0.9868
00:09:45|0.9868
00:09:46|0.98679
00:09:47|0.98679
00:09:48|0.98679
00:09:49|0.98679
00:09:50|0.98679
00:09:51|0.98703
00:09:52|0.98703
00:09:54|0.98723
00:09:55|0.98785
00:09:57|0.98786
00:09:57|0.98785
00:09:58|0.9878
00:09:59|0.9878
00:10:01|0.98836
00:10:01|0.98836
00:10:03|0.98825
00:10:04|0.98825
00:10:05|0.98825
00:10:06|0.98825
00:10:07|0.98825
00:10:07|0.98844
00:10:09|0.98844
00:10:11|0.98888
00:10:11|0.98891
00:10:13|0.98904
00:10:14|0.98906
00:10:15|0.98931
00:10:15|0.98931
00:10:17|0.98909
00:10:19|0.9891
00:10:19|0.98911
00:10:20|0.9893
00:10:21|0.9893
00:10:22|0.9893
00:10:23|0.98952
00:10:24|0.98931
00:10:25|0.98875
00:10:26|0.98875
00:10:27|0.98875
00:10:28|0.98875
00:10:29|0.98931
00:10:31|0.98931
00:10:32|0.98911
00:10:32|0.98911
00:10:34|0.98911
00:10:36|0.98911
00:10:36|0.98911
00:10:37|0.98911
00:10:38|0.98911
00:10:39|0.98911
00:10:40|0.98942
00:10:41|0.9894
00:10:43|0.9894
00:10:44|0.9894
00:10:44|0.99014
00:10:46|0.99013
00:10:47|0.98981
00:10:48|0.98981
00:10:48|0.98981
00:10:50|0.98981
00:10:51|0.98981
00:10:52|0.98981
00:10:52|0.98981
00:10:54|0.98981
00:10:55|0.98981
00:10:55|0.98911
00:10:57|0.98911
00:10:58|0.98881
00:10:59|0.98882
00:11:01|0.98882
00:11:01|0.98941
00:11:02|0.98941
00:11:03|0.98921
00:11:04|0.98914
00:11:05|0.98914
00:11:06|0.98914
00:11:07|0.9888
00:11:08|0.98882
00:11:09|0.98882
00:11:10|0.98875
00:11:11|0.98875
00:11:12|0.98868
00:11:13|0.98883
00:11:14|0.989
00:11:15|0.98879
00:11:16|0.98879
00:11:17|0.98879
00:11:18|0.98901
00:11:19|0.98901
00:11:20|0.98937
00:11:21|0.98937
00:11:22|0.9898
00:11:23|0.9898
00:11:24|0.9898
00:11:25|0.9898
00:11:26|0.98961
00:11:27|0.9896
00:11:28|0.98921
00:11:29|0.98901
00:11:30|0.98901
00:11:31|0.98901
00:11:32|0.98901
00:11:33|0.98901
00:11:35|0.98901
00:11:35|0.98901
00:11:37|0.98901
00:11:37|0.989
00:11:38|0.98837
00:11:40|0.98788
00:11:42|0.98801
00:11:42|0.98751
00:11:43|0.98755
00:11:44|0.98698
00:11:45|0.98694
00:11:46|0.98692
00:11:47|0.98751
00:11:48|0.98751
00:11:49|0.98725
00:11:50|0.98697
00:11:52|0.98745
00:11:54|0.98783
00:11:55|0.98764
00:11:56|0.98762
00:11:57|0.98768
00:11:58|0.98776
00:12:00|0.98792
00:12:01|0.98792
00:12:01|0.98764
00:12:03|0.98735
00:12:04|0.98731
00:12:05|0.98729
00:12:06|0.98729
00:12:07|0.98729
00:12:09|0.98716
00:12:09|0.98731
00:12:11|0.9875
00:12:13|0.9875
00:12:13|0.9875
00:12:15|0.98743
00:12:15|0.98742
00:12:17|0.98751
00:12:18|0.98751
00:12:19|0.98752
00:12:20|0.98753
00:12:20|0.98753
00:12:21|0.98751
00:12:22|0.98751
00:12:24|0.98681
00:12:25|0.98681
00:12:26|0.98679
00:12:27|0.98679
00:12:28|0.98679
00:12:30|0.98679
00:12:31|0.9868
00:12:31|0.9868
00:12:33|0.98679
00:12:34|0.98679
00:12:35|0.98699
00:12:36|0.98699
00:12:37|0.98699
00:12:38|0.98701
00:12:39|0.98701
00:12:40|0.98684
00:12:42|0.98699
00:12:42|0.98699
00:12:43|0.98699
00:12:44|0.98699
00:12:45|0.98699
00:12:46|0.98704
00:12:47|0.98704
00:12:48|0.98704
00:12:50|0.98704
00:12:50|0.98713
00:12:51|0.98713
00:12:53|0.98713
00:12:53|0.98713
00:12:55|0.9868
00:12:56|0.9868
00:12:57|0.9871
00:12:58|0.98754
00:12:59|0.98754
00:13:00|0.98754
00:13:02|0.98754
00:13:03|0.98754
00:13:05|0.98764
00:13:06|0.98764
00:13:07|0.9877
00:13:08|0.98783
00:13:08|0.98774
00:13:10|0.98798
00:13:10|0.98798
00:13:12|0.98784
00:13:13|0.98784
00:13:14|0.98798
00:13:14|0.98807
00:13:16|0.98803
00:13:18|0.98804
00:13:18|0.98785
00:13:19|0.98788
00:13:20|0.98804
00:13:21|0.98735
00:13:22|0.98708
00:13:23|0.98743
00:13:24|0.98788
00:13:25|0.98788
00:13:26|0.98788
00:13:27|0.9875
00:13:28|0.9875
00:13:29|0.9875
00:13:30|0.9875
00:13:31|0.98752
00:13:32|0.98752
00:13:33|0.9877
00:13:34|0.9877
00:13:36|0.9877
00:13:37|0.98751
00:13:38|0.98751
00:13:39|0.9875
00:13:39|0.9875
00:13:40|0.9873
00:13:42|0.9873
00:13:42|0.98703
00:13:43|0.98689
00:13:45|0.98689
00:13:45|0.98679
00:13:47|0.98709
00:13:48|0.98732
00:13:48|0.98679
00:13:49|0.98679
00:13:51|0.98679
00:13:51|0.98679
00:13:52|0.98679
00:13:54|0.98679
00:13:54|0.98733
00:13:56|0.98733
00:13:58|0.9875
00:13:59|0.98713
00:13:59|0.98713
00:14:00|0.98713
00:14:01|0.98704
00:14:03|0.98704
00:14:03|0.98704
00:14:04|0.98723
00:14:05|0.98723
00:14:07|0.98779
00:14:07|0.98789
00:14:08|0.9878
00:14:09|0.98729
00:14:11|0.98729
00:14:12|0.98729
00:14:13|0.98729
00:14:15|0.98761
00:14:16|0.98761
00:14:17|0.98807
00:14:17|0.98807
00:14:18|0.98807
00:14:19|0.98784
00:14:20|0.98753
00:14:21|0.98753
00:14:23|0.98753
00:14:23|0.98753
00:14:25|0.98713
00:14:26|0.98713
00:14:27|0.98713
00:14:27|0.98757
00:14:29|0.98757
00:14:30|0.98757
00:14:31|0.98756
00:14:31|0.98765
00:14:32|0.98765
00:14:33|0.98755
00:14:34|0.98755
00:14:35|0.98755
00:14:36|0.98755
00:14:38|0.98755
00:14:38|0.98755
00:14:39|0.98755
00:14:40|0.98755
00:14:41|0.98755
00:14:42|0.98718
00:14:43|0.98717
00:14:44|0.98699
00:14:45|0.98699
00:14:47|0.98699
00:14:48|0.98699
00:14:50|0.98689
00:14:51|0.98689
00:14:51|0.98689
00:14:52|0.98689
00:14:53|0.98689
00:14:55|0.98689
00:14:56|0.98689
00:14:58|0.98689
00:14:58|0.98706
00:15:00|0.98706
00:15:01|0.98726
00:15:02|0.9871
00:15:04|0.9871
00:15:04|0.9871
00:15:05|0.9871
00:15:07|0.9871
00:15:08|0.9871
00:15:08|0.9871
00:15:11|0.9871
00:15:12|0.98742
00:15:13|0.98742
00:15:14|0.98742
00:15:16|0.98742
00:15:16|0.98742
00:15:17|0.98742
00:15:18|0.98742
00:15:19|0.98801
00:15:20|0.98801
00:15:22|0.98801
00:15:23|0.98801
00:15:23|0.98763
00:15:25|0.98763
00:15:26|0.98763
00:15:26|0.98763
00:15:28|0.98763
00:15:28|0.98763
00:15:30|0.98763
00:15:31|0.98767
00:15:31|0.98767
00:15:32|0.98783
00:15:34|0.98796
00:15:35|0.98802
00:15:36|0.98818
00:15:37|0.98827
00:15:38|0.98827
00:15:39|0.98831
00:15:40|0.98831
00:15:40|0.98831
00:15:42|0.98802
00:15:43|0.98778
00:15:44|0.98778
00:15:45|0.98778
00:15:46|0.98803
00:15:47|0.98803
00:15:48|0.98803
00:15:49|0.98803
00:15:50|0.98822
00:15:51|0.98844
00:15:53|0.98843
00:15:53|0.98843
00:15:54|0.98884
00:15:55|0.98884
00:15:56|0.98884
00:15:57|0.98884
00:15:58|0.98884
00:16:00|0.98918
00:16:02|0.98914
00:16:03|0.98914
00:16:04|0.98914
00:16:05|0.98914
00:16:06|0.98935
00:16:07|0.9895
00:16:08|0.98922
00:16:09|0.98954
00:16:10|0.98953
00:16:10|0.98953
00:16:12|0.98953
00:16:13|0.98953
00:16:14|0.98953
00:16:15|0.98953
00:16:16|0.98953
00:16:17|0.98953
00:16:17|0.98953
00:16:19|0.98954
00:16:20|0.98954
00:16:20|0.98954
00:16:22|0.98936
00:16:23|0.98936
00:16:25|0.98996
00:16:25|0.99
00:16:26|0.99043
00:16:28|0.991
00:16:28|0.99089
00:16:29|0.99077
00:16:30|0.99092
00:16:32|0.99092
00:16:33|0.99092
00:16:34|0.99092
00:16:35|0.99076
00:16:35|0.99075
00:16:36|0.99075
00:16:37|0.99075
00:16:39|0.99051
00:16:40|0.99039
00:16:40|0.99089
00:16:41|0.99089
00:16:42|0.99068
00:16:44|0.99068
00:16:45|0.99068
00:16:46|0.99068
00:16:47|0.99099
00:16:48|0.99099
00:16:49|0.99099
00:16:50|0.99143
00:16:51|0.99174
00:16:52|0.99176
00:16:53|0.99195
00:16:54|0.99178
00:16:55|0.99178
00:16:56|0.99178
00:16:57|0.99178
00:16:58|0.99196
00:16:59|0.99196
00:17:01|0.99216
00:17:01|0.99216
00:17:02|0.99216
00:17:03|0.99247
00:17:05|0.99249
00:17:07|0.99236
00:17:08|0.99236
00:17:09|0.99236
00:17:10|0.99178
00:17:11|0.99178
00:17:12|0.99183
00:17:14|0.99183
00:17:14|0.99183
00:17:16|0.99223
00:17:17|0.99257
00:17:18|0.99239
00:17:19|0.99239
00:17:20|0.99239
00:17:21|0.99278
00:17:22|0.99278
00:17:23|0.99309
00:17:24|0.99309
00:17:25|0.99267
00:17:26|0.9927
00:17:27|0.99308
00:17:28|0.99291
00:17:29|0.99361
00:17:31|0.99353
00:17:32|0.99316
00:17:33|0.99349
00:17:34|0.99349
00:17:35|0.99349
00:17:36|0.99349
00:17:38|0.99349
00:17:38|0.99319
00:17:39|0.99372
00:17:40|0.99372
00:17:41|0.99344
00:17:42|0.9934
00:17:43|0.99291
00:17:44|0.99291
00:17:45|0.99291
00:17:46|0.993
00:17:47|0.993
00:17:48|0.993
00:17:49|0.993
00:17:50|0.99257
00:17:51|0.99232
00:17:52|0.99207
00:17:53|0.99207
00:17:54|0.99259
00:17:55|0.99289
00:17:56|0.99284
00:17:57|0.99327
00:17:58|0.99327
00:17:59|0.99327
00:18:00|0.99325
00:18:02|0.99324
00:18:04|0.99316
00:18:04|0.99306
00:18:06|0.99325
00:18:08|0.99325
00:18:08|0.99325
00:18:09|0.99298
00:18:10|0.99274
00:18:11|0.99274
00:18:12|0.99242
00:18:14|0.99235
00:18:15|0.99235
00:18:15|0.99242
00:18:18|0.99242
00:18:18|0.99274
00:18:20|0.99288
00:18:21|0.99278
00:18:22|0.99278
00:18:23|0.9929
00:18:24|0.99272
00:18:25|0.99315
00:18:25|0.99343
00:18:27|0.99343
00:18:28|0.99343
00:18:29|0.99371
00:18:30|0.99378
00:18:30|0.99411
00:18:31|0.99458
00:18:33|0.9945
00:18:34|0.99416
00:18:35|0.99457
00:18:36|0.99457
00:18:37|0.9946
00:18:38|0.99462
00:18:38|0.99462
00:18:40|0.99448
00:18:40|0.99448
00:18:41|0.99441
00:18:43|0.99448
00:18:44|0.99493
00:18:45|0.99493
00:18:46|0.99542
00:18:47|0.99521
00:18:48|0.99545
00:18:49|0.99547
00:18:50|0.99507
00:18:52|0.99535
00:18:53|0.99522
00:18:54|0.99549
00:18:54|0.99549
00:18:56|0.99553
00:18:57|0.99592
00:18:58|0.9957
00:18:58|0.99587
00:19:00|0.99589
00:19:01|0.9959
00:19:01|0.99608
00:19:03|0.99568
00:19:05|0.99635
00:19:06|0.99635
00:19:06|0.99598
00:19:08|0.99598
00:19:09|0.99598
00:19:11|0.99545
00:19:11|0.99507
00:19:13|0.99507
00:19:14|0.99423
00:19:16|0.99378
00:19:16|0.99375
00:19:18|0.99345
00:19:18|0.99304
00:19:19|0.99357
00:19:20|0.99357
00:19:21|0.99387
00:19:22|0.99386
00:19:23|0.99363
00:19:24|0.99373
00:19:26|0.99377
00:19:27|0.99377
00:19:27|0.99377
00:19:29|0.99377
00:19:29|0.99405
00:19:31|0.99437
00:19:31|0.99477
00:19:32|0.995
00:19:34|0.99484
00:19:34|0.99484
00:19:36|0.99484
00:19:38|0.99506
00:19:39|0.99526
00:19:40|0.99526
00:19:41|0.99545
00:19:42|0.99545
00:19:43|0.99568
00:19:44|0.99585
00:19:45|0.99585
00:19:47|0.99581
00:19:48|0.99549
00:19:48|0.99549
00:19:49|0.99537
00:19:50|0.99534
00:19:51|0.99549
00:19:52|0.99549
00:19:53|0.99588
00:19:54|0.99589
00:19:55|0.99589
00:19:56|0.99589
00:19:57|0.99589
00:19:59|0.99589
00:20:00|0.99589
00:20:01|0.99607
00:20:02|0.99598
00:20:04|0.99589
00:20:05|0.99606
00:20:05|0.99599
00:20:07|0.99599
00:20:09|0.9952
00:20:09|0.99516
00:20:11|0.99494
00:20:13|0.99474
00:20:14|0.99432
00:20:15|0.99432
00:20:16|0.99432
00:20:17|0.99432
00:20:18|0.99454
00:20:19|0.99492
00:20:19|0.99489
00:20:21|0.99489
00:20:22|0.99489
00:20:22|0.99431
00:20:23|0.99431
00:20:24|0.9943
00:20:26|0.99452
00:20:27|0.99452
00:20:28|0.99412
00:20:29|0.99412
00:20:30|0.99412
00:20:31|0.99392
00:20:33|0.99312
00:20:33|0.99233
00:20:34|0.99245
00:20:35|0.99262
00:20:36|0.99262
00:20:37|0.99264
00:20:38|0.99264
00:20:39|0.99264
00:20:40|0.99264
00:20:41|0.99264
00:20:42|0.99256
00:20:43|0.99256
00:20:44|0.9927
00:20:45|0.9927
00:20:46|0.99218
00:20:47|0.99218
00:20:48|0.99205
00:20:49|0.99207
00:20:50|0.99207
00:20:51|0.99207
00:20:52|0.99227
00:20:53|0.99227
00:20:54|0.99227
00:20:55|0.99258
00:20:56|0.99258
00:20:58|0.99258
00:20:59|0.99207
00:21:00|0.99273
00:21:01|0.9929
00:21:02|0.99301
00:21:03|0.99275
00:21:05|0.99242
00:21:05|0.9923
00:21:06|0.9923
00:21:08|0.99146
00:21:10|0.99193
00:21:11|0.99187
00:21:12|0.99153
00:21:13|0.99153
00:21:14|0.99153
00:21:15|0.99153
00:21:16|0.99153
00:21:17|0.99153
00:21:18|0.99236
00:21:19|0.99257
00:21:20|0.99257
00:21:21|0.992
00:21:22|0.992
00:21:23|0.992
00:21:24|0.99251
00:21:25|0.99251
00:21:26|0.99251
00:21:27|0.99265
00:21:28|0.99264
00:21:29|0.99264
00:21:31|0.99251
00:21:32|0.99251
00:21:33|0.99199
00:21:34|0.99231
00:21:35|0.99253
00:21:36|0.99253
00:21:37|0.99253
00:21:38|0.99249
00:21:39|0.99249
00:21:40|0.99249
00:21:41|0.99249
00:21:42|0.99249
00:21:43|0.99249
00:21:44|0.99246
00:21:46|0.99269
00:21:47|0.99269
00:21:47|0.99289
00:21:48|0.99289
00:21:50|0.99291
00:21:51|0.99291
00:21:52|0.99291
00:21:53|0.99291
00:21:54|0.99291
00:21:55|0.99291
00:21:56|0.99291
00:21:57|0.99291
00:21:58|0.99291
00:21:59|0.99304
00:22:01|0.99304
00:22:01|0.993
00:22:03|0.99295
00:22:04|0.99295
00:22:06|0.99303
00:22:06|0.99374
00:22:08|0.99373
00:22:09|0.99331
00:22:11|0.99318
00:22:11|0.9929
00:22:12|0.9929
00:22:13|0.9932
00:22:14|0.9932
00:22:15|0.9932
00:22:16|0.9932
00:22:17|0.9932
00:22:18|0.9932
00:22:19|0.9932
00:22:20|0.99321
00:22:21|0.99321
00:22:22|0.99321
00:22:23|0.99321
00:22:24|0.99309
00:22:25|0.99295
00:22:26|0.99236
00:22:28|0.99273
00:22:28|0.99321
00:22:30|0.9934
00:22:30|0.9934
00:22:31|0.9932
00:22:33|0.9934
00:22:34|0.9934
00:22:35|0.9934
00:22:35|0.9934
00:22:37|0.99321
00:22:38|0.99321
00:22:40|0.99267
00:22:40|0.99267
00:22:41|0.99279
00:22:42|0.99295
00:22:43|0.99349
00:22:44|0.99378
00:22:45|0.99402
00:22:46|0.99402
00:22:47|0.99384
00:22:48|0.99384
00:22:49|0.99389
00:22:50|0.99405
00:22:51|0.99405
00:22:52|0.99405
00:22:53|0.99405
00:22:54|0.99389
00:22:55|0.99389
00:22:56|0.99389
00:22:57|0.99668
00:22:58|0.99691
00:22:59|0.99692
00:23:00|0.99633
00:23:01|0.99654
00:23:02|0.99658
00:23:03|0.99714
00:23:04|0.99631
00:23:06|0.99637
00:23:08|0.99643
00:23:09|0.9963
00:23:11|0.99577
00:23:12|0.9959
00:23:13|0.99592
00:23:14|0.99619
00:23:15|0.9959
00:23:16|0.9959
00:23:17|0.9959
00:23:18|0.99566
00:23:19|0.99566
00:23:20|0.99566
00:23:21|0.99566
00:23:22|0.99617
00:23:23|0.99635
00:23:24|0.99635
00:23:25|0.99635
00:23:26|0.99635
00:23:27|0.99699
00:23:28|0.99754
00:23:29|0.9976
00:23:30|0.99793
00:23:31|0.9984
00:23:32|0.99847
00:23:33|0.99937
00:23:34|0.99951
00:23:35|1.00021
00:23:36|0.99964
00:23:37|1.0008
00:23:38|1.00107
00:23:39|1.00117
00:23:40|1.00021
00:23:41|1.00203
00:23:42|1.00138
00:23:43|1.00202
00:23:44|1.00189
00:23:45|1.00125
00:23:46|1.00138
00:23:47|1.00155
00:23:48|1.00146
00:23:49|1.00144
00:23:50|1.00152
00:23:51|1.00152
00:23:52|1.00152
00:23:53|1.0012
00:23:54|1.0012
00:23:55|1.00056
00:23:56|1.00056
00:23:58|1.00075
00:23:58|1.00074
00:23:59|1.00046
00:24:01|1.00046
00:24:01|1.00046
00:24:02|1.00032
00:24:04|1.00054
00:24:04|1.00104
00:24:06|1.00121
00:24:08|1.00142
00:24:09|1.00125
00:24:10|1.00125
00:24:11|1.00167
00:24:12|1.00167
00:24:13|1.00167
00:24:14|1.00238
00:24:15|1.00211
00:24:16|1.00211
00:24:18|1.00182
00:24:19|1.00182
00:24:19|1.00242
00:24:21|1.00188
00:24:22|1.00188
00:24:23|1.00142
00:24:24|1.00155
00:24:25|1.00155
00:24:27|1.00127
00:24:27|1.00112
00:24:29|1.00112
00:24:30|1.00081
00:24:30|1.00081
00:24:31|1.00055
00:24:32|1.00025
00:24:33|1.00014
00:24:34|1.00014
00:24:35|1.00026
00:24:37|1.
00:24:37|0.99982
00:24:38|0.99932
00:24:39|0.99934
00:24:41|0.99932
00:24:43|0.99973
00:24:43|0.99973
00:24:44|1.00001
00:24:46|1.00001
00:24:47|0.99972
00:24:47|1.00001
00:24:49|1.
00:24:50|1.
00:24:51|1.
00:24:52|0.99997
00:24:53|0.99997
00:24:54|0.99997
00:24:55|0.99983
00:24:56|0.99983
00:24:57|0.99983
00:24:58|0.99983
00:24:59|1.00001
00:25:00|1.00001
00:25:01|1.00001
00:25:02|1.00022
00:25:03|1.00024
00:25:05|1.00031
00:25:05|1.00032
00:25:06|1.00007
00:25:08|1.
00:25:09|0.99991
00:25:10|0.99938
00:25:12|0.99932
00:25:13|0.99914
00:25:14|0.99891
00:25:16|0.9989
00:25:17|0.9989
00:25:18|0.9989
00:25:19|0.99885
00:25:21|0.99885
00:25:21|0.99885
00:25:22|0.99885
00:25:23|0.99859
00:25:25|0.99823
00:25:25|0.99815
00:25:27|0.99821
00:25:28|0.99821
00:25:29|0.99848
00:25:29|0.99848
00:25:30|0.99848
00:25:31|0.99848
00:25:32|0.99822
00:25:33|0.99778
00:25:35|0.99768
00:25:36|0.99762
00:25:37|0.99762
00:25:38|0.99773
00:25:39|0.99756
00:25:40|0.99777
00:25:41|0.99784
00:25:42|0.9977
00:25:43|0.99794
00:25:44|0.99794
00:25:45|0.99794
00:25:46|0.99794
00:25:47|0.99764
00:25:48|0.99764
00:25:49|0.99794
00:25:50|0.99786
00:25:51|0.99786
00:25:52|0.99761
00:25:53|0.99761
00:25:54|0.99761
00:25:55|0.99761
00:25:56|0.99721
00:25:57|0.99718
00:25:58|0.99718
00:26:00|0.99715
00:26:00|0.99715
00:26:02|0.99715
00:26:02|0.99715
00:26:03|0.99715
00:26:04|0.99697
00:26:06|0.99697
00:26:07|0.99697
00:26:07|0.99697
00:26:08|0.99697
00:26:10|0.99714
00:26:12|0.99697
00:26:12|0.99697
00:26:14|0.99697
00:26:15|0.99697
00:26:16|0.99697
00:26:17|0.99697
00:26:18|0.99697
00:26:19|0.99676
00:26:21|0.99638
00:26:21|0.99638
00:26:22|0.99636
00:26:23|0.9961
00:26:25|0.9961
00:26:25|0.9961
00:26:27|0.9961
00:26:27|0.9961
00:26:28|0.99612
00:26:29|0.99567
00:26:30|0.99567
00:26:31|0.99567
00:26:33|0.99567
00:26:33|0.99566
00:26:34|0.99558
00:26:35|0.99557
00:26:37|0.99566
00:26:37|0.99585
00:26:39|0.99602
00:26:40|0.9956
00:26:41|0.99555
00:26:42|0.9956
00:26:43|0.9956
00:26:44|0.9956
00:26:45|0.9956
00:26:46|0.99527
00:26:48|0.9951
00:26:49|0.9951
00:26:49|0.9951
00:26:51|0.9951
00:26:52|0.9951
00:26:53|0.99516
00:26:54|0.99516
00:26:55|0.99516
00:26:56|0.99516
00:26:58|0.99525
00:26:58|0.99535
00:26:59|0.99535
00:27:01|0.99536
00:27:03|0.99517
00:27:04|0.99517
00:27:05|0.99517
00:27:06|0.99517
00:27:07|0.99517
00:27:08|0.99532
00:27:09|0.99475
00:27:11|0.99468
00:27:12|0.99468
00:27:14|0.99501
00:27:14|0.99501
00:27:16|0.99501
00:27:17|0.99501
00:27:17|0.99501
00:27:19|0.99501
00:27:19|0.99501
00:27:21|0.99501
00:27:22|0.99501
00:27:22|0.99501
00:27:23|0.99516
00:27:24|0.99581
00:27:25|0.99587
00:27:27|0.99591
00:27:28|0.99603
00:27:28|0.99659
00:27:29|0.99698
00:27:30|0.9968
00:27:31|0.9966
00:27:33|0.99657
00:27:34|0.99657
00:27:35|0.99657
00:27:36|0.99553
00:27:37|0.99548
00:27:38|0.99548
00:27:39|0.99548
00:27:40|0.99546
00:27:41|0.99493
00:27:42|0.99494
00:27:43|0.99518
00:27:44|0.99518
00:27:45|0.99518
00:27:46|0.99518
00:27:47|0.99518
00:27:48|0.99518
00:27:49|0.99518
00:27:50|0.99565
00:27:51|0.99551
00:27:52|0.99576
00:27:53|0.99576
00:27:54|0.9967
00:27:55|0.99672
00:27:56|0.99672
00:27:57|0.99672
00:27:59|0.99672
00:27:59|0.99672
00:28:00|0.99672
00:28:01|0.99595
00:28:02|0.99583
00:28:03|0.99591
00:28:04|0.99591
00:28:05|0.99601
00:28:06|0.99601
00:28:07|0.99591
00:28:08|0.99591
00:28:10|0.99591
00:28:11|0.99591
00:28:11|0.99591
00:28:14|0.99591
00:28:14|0.99685
00:28:15|0.99685
00:28:16|0.99648
00:28:18|0.99652
00:28:19|0.99652
00:28:20|0.99652
00:28:21|0.99652
00:28:22|0.99652
00:28:23|0.99652
00:28:24|0.99652
00:28:25|0.99749
00:28:26|0.99749
00:28:26|0.99729
00:28:28|0.99729
00:28:29|0.99729
00:28:30|0.99703
00:28:30|0.99703
00:28:32|0.99672
00:28:33|0.99672
00:28:34|0.99672
00:28:35|0.99672
00:28:35|0.99596
00:28:37|0.99596
00:28:38|0.99612
00:28:39|0.99612
00:28:40|0.99612
00:28:41|0.99612
00:28:42|0.99612
00:28:42|0.99595
00:28:44|0.99595
00:28:45|0.99595
00:28:46|0.99595
00:28:46|0.99583
00:28:47|0.99538
00:28:49|0.99538
00:28:49|0.99557
00:28:52|0.99552
00:28:52|0.99559
00:28:53|0.99593
00:28:55|0.99619
00:28:55|0.99619
00:28:56|0.99557
00:28:58|0.99557
00:28:58|0.99642
00:29:00|0.99575
00:29:01|0.99577
00:29:02|0.9956
00:29:03|0.99553
00:29:04|0.99553
00:29:04|0.99553
00:29:05|0.99553
00:29:07|0.99553
00:29:08|0.99553
00:29:09|0.99553
00:29:10|0.99649
00:29:10|0.99604
00:29:11|0.99604
00:29:12|0.99604
00:29:14|0.99604
00:29:15|0.99604
00:29:16|0.99604
00:29:17|0.99604
00:29:19|0.99604
00:29:19|0.99604
00:29:20|0.99604
00:29:21|0.99604
00:29:22|0.99604
00:29:23|0.99604
00:29:24|0.99604
00:29:25|0.99604
00:29:26|0.99604
00:29:27|0.99604
00:29:28|0.99624
00:29:29|0.99571
00:29:30|0.99571
00:29:31|0.99571
00:29:32|0.99571
00:29:33|0.99571
00:29:34|0.99571
00:29:35|0.99571
00:29:36|0.99571
00:29:37|0.99604
00:29:38|0.99631
00:29:39|0.99631
00:29:40|0.99631
00:29:41|0.99628
00:29:42|0.99628
00:29:44|0.99628
00:29:45|0.99628
00:29:46|0.99628
00:29:47|0.99628
00:29:47|0.99628
00:29:49|0.99634
00:29:50|0.99677
00:29:51|0.99677
00:29:52|0.99677
00:29:53|0.99677
00:29:54|0.99677
00:29:55|0.99677
00:29:56|0.99677
00:29:57|0.99677
00:29:58|0.99677
00:29:59|0.99677
00:30:00|0.99677
00:30:01|0.99654
00:30:03|0.99654
00:30:03|0.99655
00:30:05|0.99654
00:30:06|0.99654
00:30:07|0.9962
00:30:08|0.9962
00:30:10|0.9962
00:30:11|0.9962
00:30:11|0.9962
00:30:12|0.9962
00:30:14|0.9962
00:30:16|0.9962
00:30:17|0.99629
00:30:19|0.9964
00:30:19|0.99641
00:30:21|0.99676
00:30:22|0.99714
00:30:23|0.99714
00:30:24|0.99714
00:30:25|0.99714
00:30:26|0.99714
00:30:27|0.9968
00:30:28|0.9968
00:30:29|0.9968
00:30:30|0.99688
00:30:31|0.99711
00:30:32|0.99711
00:30:33|0.99691
00:30:34|0.99681
00:30:35|0.99681
00:30:36|0.99681
00:30:37|0.99669
00:30:38|0.99669
00:30:39|0.99669
00:30:40|0.99669
00:30:41|0.99669
00:30:42|0.99669
00:30:43|0.99669
00:30:44|0.99669
00:30:45|0.99669
00:30:46|0.99669
00:30:47|0.99669
00:30:48|0.99688
00:30:49|0.99705
00:30:50|0.99704
00:30:51|0.99704
00:30:52|0.99704
00:30:53|0.99674
00:30:54|0.99674
00:30:55|0.99674
00:30:56|0.99674
00:30:57|0.99707
00:30:58|0.99703
00:30:59|0.99703
00:31:00|0.99704
00:31:01|0.99707
00:31:02|0.99707
00:31:03|0.99707
00:31:04|0.99707
00:31:05|0.99688
00:31:06|0.99639
00:31:07|0.99589
00:31:08|0.99556
00:31:09|0.99516
00:31:10|0.99516
00:31:12|0.99515
00:31:12|0.99515
00:31:13|0.99515
00:31:14|0.9947
00:31:15|0.9946
00:31:16|0.9946
00:31:17|0.9946
00:31:18|0.99476
00:31:20|0.99425
00:31:21|0.99472
00:31:22|0.99472
00:31:23|0.99472
00:31:25|0.99436
00:31:25|0.99394
00:31:26|0.99394
00:31:27|0.99394
00:31:28|0.99436
00:31:29|0.99436
00:31:30|0.99436
00:31:31|0.99436
00:31:32|0.99436
00:31:33|0.99436
00:31:34|0.99436
00:31:35|0.99436
00:31:36|0.99436
00:31:37|0.99436
00:31:38|0.99436
00:31:39|0.99436
00:31:40|0.99436
00:31:41|0.99436
00:31:43|0.99436
00:31:43|0.99436
00:31:44|0.99436
00:31:46|0.99436
00:31:48|0.99436
00:31:48|0.99436
00:31:49|0.99395
00:31:50|0.99416
00:31:51|0.99397
00:31:52|0.99397
00:31:53|0.99396
00:31:54|0.99349
00:31:55|0.99315
00:31:56|0.993
00:31:57|0.99295
00:31:59|0.9924
00:32:00|0.99228
00:32:01|0.99214
00:32:01|0.99169
00:32:02|0.99165
00:32:04|0.99203
00:32:05|0.99178
00:32:05|0.99178
00:32:07|0.99178
00:32:08|0.99113
00:32:09|0.991
00:32:10|0.99099
00:32:11|0.99099
00:32:12|0.99102
00:32:13|0.99073
00:32:13|0.99037
00:32:14|0.9903
00:32:16|0.9903
00:32:17|0.98968
00:32:19|0.98966
00:32:20|0.98995
00:32:21|0.98938
00:32:22|0.98924
00:32:22|0.98905
00:32:24|0.98878
00:32:25|0.98925
00:32:26|0.98925
00:32:27|0.98925
00:32:29|0.98855
00:32:29|0.98855
00:32:30|0.98905
00:32:31|0.9895
00:32:33|0.98993
00:32:33|0.98993
00:32:36|0.99048
00:32:36|0.99095
00:32:37|0.99073
00:32:38|0.99073
00:32:39|0.99073
00:32:40|0.99073
00:32:41|0.99068
00:32:42|0.99068
00:32:43|0.99068
00:32:44|0.99068
00:32:46|0.99068
00:32:46|0.99062
00:32:48|0.991
00:32:49|0.991
00:32:49|0.99118
00:32:51|0.99068
00:32:52|0.99068
00:32:53|0.99068
00:32:53|0.99046
00:32:54|0.99062
00:32:55|0.99099
00:32:57|0.99241
00:32:58|0.99207
00:32:59|0.99212
00:33:00|0.99212
00:33:01|0.99212
00:33:02|0.99232
00:33:04|0.99251
00:33:04|0.99137
00:33:05|0.99098
00:33:06|0.99037
00:33:07|0.99023
00:33:08|0.99042
00:33:09|0.99029
00:33:10|0.99029
00:33:11|0.99029
00:33:12|0.99031
00:33:13|0.98988
00:33:14|0.98959
00:33:16|0.98967
00:33:17|0.98961
00:33:17|0.98956
00:33:18|0.98986
00:33:20|0.98967
00:33:20|0.98888
00:33:22|0.98883
00:33:23|0.98933
00:33:24|0.98933
00:33:25|0.98866
00:33:26|0.98866
00:33:27|0.98903
00:33:28|0.9895
00:33:29|0.9895
00:33:30|0.98981
00:33:31|0.98981
00:33:32|0.99017
00:33:33|0.99035
00:33:34|0.99037
00:33:36|0.99036
00:33:36|0.99036
00:33:37|0.99036
00:33:38|0.99015
00:33:39|0.99015
00:33:40|0.99015
00:33:41|0.99014
00:33:42|0.99014
00:33:43|0.98972
00:33:44|0.98963
00:33:45|0.98953
00:33:46|0.9895
00:33:47|0.98933
00:33:48|0.98933
00:33:49|0.9893
00:33:50|0.98903
00:33:51|0.98903
00:33:53|0.98902
00:33:54|0.98915
00:33:55|0.98915
00:33:55|0.98939
00:33:56|0.98939
00:33:58|0.98939
00:33:58|0.98939
00:34:00|0.98968
00:34:01|0.98968
00:34:02|0.98968
00:34:03|0.98939
00:34:04|0.98939
00:34:05|0.98939
00:34:07|0.98882
00:34:07|0.98903
00:34:08|0.98906
00:34:09|0.98919
00:34:11|0.98969
00:34:11|0.98969
00:34:12|0.98969
00:34:13|0.98955
00:34:15|0.98955
00:34:16|0.9897
00:34:17|0.98919
00:34:18|0.98919
00:34:19|0.98935
00:34:20|0.989
00:34:21|0.989
00:34:23|0.98813
00:34:23|0.98805
00:34:25|0.98746
00:34:26|0.98747
00:34:27|0.98746
00:34:28|0.98699
00:34:29|0.98691
00:34:30|0.98709
00:34:31|0.98709
00:34:33|0.98708
00:34:34|0.98719
00:34:35|0.98709
00:34:36|0.98701
00:34:37|0.98719
00:34:38|0.98709
00:34:39|0.98709
00:34:40|0.98721
00:34:41|0.98721
00:34:42|0.9871
00:34:43|0.98735
00:34:44|0.98735
00:34:45|0.98735
00:34:46|0.98734
00:34:47|0.98734
00:34:48|0.9878
00:34:49|0.98844
00:34:50|0.98845
00:34:51|0.98845
00:34:52|0.98847
00:34:53|0.98848
00:34:54|0.98825
00:34:55|0.98825
00:34:56|0.98825
00:34:57|0.98825
00:34:58|0.98847
00:34:59|0.98865
00:35:00|0.98849
00:35:01|0.98849
00:35:03|0.98838
00:35:04|0.98838
00:35:04|0.98838
00:35:06|0.98838
00:35:07|0.98838
00:35:07|0.98778
00:35:08|0.98778
00:35:10|0.98817
00:35:10|0.98817
00:35:12|0.98817
00:35:13|0.98777
00:35:13|0.98777
00:35:14|0.98777
00:35:15|0.98777
00:35:17|0.98777
00:35:18|0.98777
00:35:20|0.98848
00:35:21|0.98934
00:35:22|0.98919
00:35:23|0.98932
00:35:24|0.98909
00:35:25|0.9895
00:35:26|0.9895
00:35:27|0.9895
00:35:28|0.98837
00:35:29|0.98837
00:35:30|0.98837
00:35:31|0.98837
00:35:32|0.98837
00:35:33|0.98837
00:35:34|0.98853
00:35:36|0.9896
00:35:36|0.98966
00:35:38|0.98977
00:35:39|0.98969
00:35:40|0.98969
00:35:41|0.98987
00:35:42|0.98989
00:35:43|0.99016
00:35:43|0.98988
00:35:45|0.98989
00:35:46|0.98989
00:35:46|0.98894
00:35:47|0.98894
00:35:49|0.98894
00:35:49|0.98894
00:35:51|0.98887
00:35:52|0.98887
00:35:53|0.98886
00:35:54|0.9886
00:35:54|0.98829
00:35:56|0.98829
00:35:57|0.9877
00:35:59|0.98766
00:35:59|0.98793
00:36:00|0.98785
00:36:01|0.98785
00:36:02|0.98773
00:36:03|0.98807
00:36:04|0.98859
00:36:06|0.98859
00:36:07|0.98838
00:36:08|0.98838
00:36:09|0.98838
00:36:10|0.98838
00:36:11|0.98838
00:36:12|0.98838
00:36:14|0.98838
00:36:14|0.98838
00:36:15|0.98838
00:36:16|0.98838
00:36:17|0.98788
00:36:19|0.98818
00:36:21|0.98865
00:36:21|0.98865
00:36:23|0.98865
00:36:24|0.98838
00:36:26|0.98838
00:36:26|0.98838
00:36:27|0.98838
00:36:28|0.98838
00:36:29|0.98838
00:36:31|0.98838
00:36:31|0.98838
00:36:33|0.98838
00:36:35|0.98906
00:36:36|0.98853
00:36:37|0.98853
00:36:39|0.98853
00:36:39|0.98859
00:36:40|0.98879
00:36:42|0.98879
00:36:43|0.98879
00:36:44|0.9884
00:36:46|0.98825
00:36:46|0.98784
00:36:48|0.9877
00:36:48|0.98719
00:36:50|0.98719
00:36:51|0.98709
00:36:52|0.9869
00:36:53|0.98709
00:36:53|0.98766
00:36:55|0.98776
00:36:56|0.98776
00:36:57|0.98776
00:36:58|0.98774
00:36:59|0.98761
00:37:00|0.98778
00:37:01|0.98778
00:37:02|0.98721
00:37:03|0.98718
00:37:04|0.98718
00:37:05|0.98718
00:37:06|0.98709
00:37:07|0.98699
00:37:08|0.98717
00:37:09|0.98737
00:37:10|0.9869
00:37:11|0.98706
00:37:12|0.9869
00:37:13|0.9869
00:37:14|0.9869
00:37:15|0.98706
00:37:16|0.98689
00:37:17|0.98689
00:37:18|0.9868
00:37:19|0.9868
00:37:20|0.9869
00:37:21|0.9869
00:37:22|0.9869
00:37:23|0.9869
00:37:24|0.98697
00:37:25|0.98679
00:37:26|0.98584
00:37:27|0.9858
00:37:28|0.98576
00:37:29|0.98582
00:37:31|0.98582
00:37:32|0.98584
00:37:33|0.98559
00:37:34|0.98559
00:37:35|0.98555
00:37:36|0.98572
00:37:37|0.98559
00:37:38|0.98559
00:37:39|0.98554
00:37:40|0.98554
00:37:41|0.98554
00:37:42|0.98553
00:37:43|0.98559
00:37:44|0.98559
00:37:45|0.98579
00:37:46|0.98579
00:37:47|0.9856
00:37:49|0.9856
00:37:49|0.9856
00:37:50|0.9856
00:37:51|0.9856
00:37:53|0.98572
00:37:53|0.98571
00:37:55|0.98561
00:37:56|0.98561
00:37:57|0.98561
00:37:58|0.98579
00:37:58|0.98619
00:38:01|0.98619
00:38:01|0.98601
00:38:02|0.9863
00:38:03|0.98657
00:38:04|0.98683
00:38:05|0.98684
00:38:06|0.98637
00:38:07|0.98637
00:38:08|0.98637
00:38:09|0.98637
00:38:10|0.98637
00:38:11|0.98641
00:38:12|0.98641
00:38:13|0.98672
00:38:14|0.98672
00:38:15|0.9865
00:38:16|0.98637
00:38:17|0.98632
00:38:18|0.9863
00:38:19|0.98596
00:38:20|0.98596
00:38:21|0.9858
00:38:23|0.98582
00:38:25|0.98608
00:38:25|0.98582
00:38:26|0.98582
00:38:27|0.98581
00:38:28|0.98581
00:38:29|0.98581
00:38:30|0.98563
00:38:31|0.98542
00:38:33|0.98527
00:38:34|0.98528
00:38:34|0.98527
00:38:35|0.98493
00:38:37|0.98488
00:38:39|0.98527
00:38:39|0.98528
00:38:40|0.98499
00:38:41|0.98499
00:38:42|0.98499
00:38:43|0.98498
00:38:44|0.98395
00:38:45|0.98393
00:38:47|0.98431
00:38:48|0.98431
00:38:49|0.98444
00:38:50|0.98444
00:38:51|0.98444
00:38:51|0.98513
00:38:52|0.98484
00:38:53|0.98444
00:38:55|0.98444
00:38:55|0.98436
00:38:56|0.98436
00:38:57|0.98409
00:38:58|0.98411
00:39:00|0.98411
00:39:00|0.98411
00:39:02|0.98411
00:39:03|0.98379
00:39:04|0.98379
00:39:05|0.98361
00:39:06|0.98358
00:39:06|0.98323
00:39:08|0.98312
00:39:08|0.98312
00:39:09|0.98311
00:39:11|0.98311
00:39:11|0.98298
00:39:12|0.98301
00:39:14|0.98301
00:39:15|0.98301
00:39:15|0.98301
00:39:17|0.98301
00:39:18|0.98301
00:39:18|0.98301
00:39:20|0.98297
00:39:20|0.98272
00:39:23|0.9826
00:39:23|0.9826
00:39:25|0.98357
00:39:25|0.98357
00:39:27|0.98336
00:39:28|0.98336
00:39:28|0.98393
00:39:29|0.98439
00:39:30|0.98439
00:39:31|0.9846
00:39:33|0.98531
00:39:33|0.98518
00:39:35|0.98565
00:39:35|0.98583
00:39:38|0.9855
00:39:38|0.98552
00:39:40|0.9853
00:39:41|0.9853
00:39:42|0.98498
00:39:43|0.98498
00:39:43|0.9851
00:39:44|0.9851
00:39:46|0.9851
00:39:47|0.98557
00:39:48|0.98542
00:39:48|0.98596
00:39:49|0.98596
00:39:51|0.98644
00:39:53|0.98644
00:39:53|0.98647
00:39:55|0.9862
00:39:56|0.9862
00:39:57|0.98531
00:39:58|0.98511
00:40:00|0.98532
00:40:00|0.9857
00:40:02|0.98546
00:40:03|0.98546
00:40:03|0.98514
00:40:04|0.98477
00:40:05|0.98477
00:40:06|0.98477
00:40:07|0.98477
00:40:09|0.98477
00:40:10|0.98477
00:40:10|0.98477
00:40:12|0.98476
00:40:13|0.98476
00:40:15|0.98476
00:40:16|0.98476
00:40:17|0.98476
00:40:18|0.98478
00:40:19|0.98478
00:40:20|0.98478
00:40:21|0.98478
00:40:22|0.98478
00:40:23|0.98497
00:40:25|0.98512
00:40:25|0.98512
00:40:26|0.98512
00:40:27|0.98512
00:40:29|0.98516
00:40:29|0.98516
00:40:31|0.98516
00:40:32|0.98491
00:40:33|0.98535
00:40:33|0.98535
00:40:35|0.98527
00:40:36|0.98527
00:40:37|0.98527
00:40:37|0.98536
00:40:39|0.98509
00:40:39|0.98509
00:40:41|0.98509
00:40:42|0.98509
00:40:42|0.98509
00:40:44|0.98509
00:40:44|0.98547
00:40:46|0.98547
00:40:47|0.98547
00:40:48|0.98547
00:40:49|0.98546
00:40:50|0.98528
00:40:52|0.98509
00:40:52|0.98509
00:40:53|0.9851
00:40:54|0.98477
00:40:56|0.98528
00:40:57|0.98548
00:40:58|0.9864
00:40:59|0.9867
00:41:00|0.98669
00:41:01|0.98669
00:41:03|0.98682
00:41:03|0.98669
00:41:04|0.98665
00:41:05|0.98665
00:41:06|0.98748
00:41:07|0.98762
00:41:08|0.98748
00:41:09|0.98756
00:41:10|0.9873
00:41:11|0.9873
00:41:12|0.98734
00:41:13|0.98766
00:41:14|0.98751
00:41:16|0.98685
00:41:18|0.98602
00:41:18|0.98603
00:41:19|0.98603
00:41:20|0.98669
00:41:21|0.98669
00:41:22|0.98669
00:41:23|0.98669
00:41:25|0.98641
00:41:25|0.98608
00:41:26|0.98593
00:41:27|0.98548
00:41:29|0.98567
00:41:30|0.98636
00:41:31|0.98635
00:41:32|0.98635
00:41:33|0.98646
00:41:34|0.98683
00:41:36|0.98683
00:41:36|0.9866
00:41:38|0.9866
00:41:39|0.98665
00:41:40|0.9866
00:41:41|0.98671
00:41:42|0.98695
00:41:43|0.98695
00:41:44|0.98723
00:41:45|0.98723
00:41:46|0.98723
00:41:47|0.9868
00:41:48|0.9868
00:41:50|0.9868
00:41:51|0.9868
00:41:51|0.9868
00:41:52|0.9868
00:41:53|0.98699
00:41:54|0.98699
00:41:55|0.98681
00:41:57|0.98681
00:41:58|0.98681
00:41:59|0.98681
00:42:00|0.98679
00:42:01|0.98679
00:42:02|0.9868
00:42:03|0.9868
00:42:04|0.98737
00:42:05|0.98757
00:42:06|0.98764
00:42:07|0.98764
00:42:08|0.98764
00:42:09|0.98765
00:42:10|0.98765
00:42:11|0.98765
00:42:12|0.98765
00:42:13|0.98746
00:42:14|0.98727
00:42:15|0.98727
00:42:17|0.98727
00:42:17|0.98727
00:42:19|0.98727
00:42:19|0.98727
00:42:20|0.98727
00:42:21|0.98727
00:42:23|0.98727
00:42:23|0.98727
00:42:25|0.9877
00:42:27|0.98779
00:42:27|0.98766
00:42:29|0.9872
00:42:30|0.9872
00:42:31|0.9872
00:42:33|0.9872
00:42:34|0.98649
00:42:35|0.98617
00:42:36|0.9863
00:42:36|0.9862
00:42:38|0.98621
00:42:39|0.98666
00:42:40|0.98666
00:42:41|0.98666
00:42:42|0.9863
00:42:43|0.9862
00:42:44|0.9862
00:42:45|0.9862
00:42:46|0.98625
00:42:47|0.98611
00:42:48|0.98611
00:42:49|0.98611
00:42:50|0.98611
00:42:51|0.98611
00:42:52|0.98631
00:42:53|0.98631
00:42:54|0.98631
00:42:55|0.98631
00:42:56|0.98631
00:42:57|0.98631
00:42:58|0.9863
00:42:59|0.9863
00:43:00|0.9863
00:43:01|0.9863
00:43:02|0.98671
00:43:04|0.98671
00:43:05|0.98671
00:43:06|0.98671
00:43:07|0.98671
00:43:08|0.98671
00:43:09|0.98631
00:43:10|0.9861
00:43:11|0.9861
00:43:12|0.98629
00:43:13|0.98629
00:43:14|0.98629
00:43:15|0.98629
00:43:16|0.98629
00:43:17|0.98629
00:43:18|0.98612
00:43:19|0.98612
00:43:20|0.98612
00:43:22|0.98657
00:43:22|0.98657
00:43:23|0.98705
00:43:24|0.98705
00:43:26|0.98731
00:43:28|0.98731
00:43:28|0.98731
00:43:29|0.98731
00:43:31|0.9872
00:43:31|0.9872
00:43:32|0.9872
00:43:33|0.98704
00:43:35|0.98704
00:43:35|0.98734
00:43:36|0.98734
00:43:38|0.98734
00:43:40|0.98763
00:43:40|0.98763
00:43:41|0.98779
00:43:42|0.98795
00:43:43|0.98795
00:43:44|0.98795
00:43:45|0.9877
00:43:46|0.9877
00:43:47|0.9877
00:43:48|0.9877
00:43:50|0.98748
00:43:51|0.98748
00:43:52|0.98748
00:43:53|0.9872
00:43:54|0.98695
00:43:55|0.98695
00:43:56|0.98695
00:43:57|0.98695
00:43:58|0.98695
00:43:59|0.98695
00:44:01|0.98699
00:44:01|0.98699
00:44:02|0.98699
00:44:03|0.98669
00:44:04|0.987
00:44:05|0.987
00:44:06|0.987
00:44:07|0.98705
00:44:08|0.98705
00:44:09|0.98705
00:44:10|0.98705
00:44:11|0.98705
00:44:12|0.98705
00:44:13|0.98705
00:44:14|0.98705
00:44:15|0.98721
00:44:16|0.9878
00:44:17|0.9878
00:44:18|0.9878
00:44:20|0.9878
00:44:22|0.98763
00:44:22|0.98763
00:44:23|0.98763
00:44:24|0.98812
00:44:25|0.98812
00:44:27|0.98849
00:44:28|0.98841
00:44:29|0.98841
00:44:30|0.98841
00:44:30|0.98814
00:44:32|0.98833
00:44:34|0.98833
00:44:34|0.98833
00:44:35|0.98833
00:44:36|0.98833
00:44:37|0.9887
00:44:38|0.9887
00:44:39|0.98889
00:44:40|0.98904
00:44:41|0.98904
00:44:42|0.98912
00:44:43|0.98912
00:44:44|0.98912
00:44:45|0.989
00:44:46|0.989
00:44:47|0.989
00:44:48|0.989
00:44:49|0.989
00:44:50|0.989
00:44:51|0.989
00:44:52|0.989
00:44:54|0.989
00:44:55|0.989
00:44:55|0.989
00:44:56|0.98923
00:44:58|0.98922
00:44:59|0.9895
00:45:00|0.99023
00:45:00|0.99033
00:45:02|0.98997
00:45:03|0.98997
00:45:04|0.98997
00:45:05|0.98997
00:45:06|0.98997
00:45:07|0.98963
00:45:08|0.99001
00:45:09|0.99001
00:45:10|0.99001
00:45:11|0.99001
00:45:12|0.99001
00:45:13|0.99049
00:45:14|0.99049
00:45:15|0.9905
00:45:16|0.9906
00:45:17|0.9906
00:45:18|0.9906
00:45:19|0.99024
00:45:20|0.99024
00:45:21|0.99024
00:45:22|0.99024
00:45:23|0.99024
00:45:24|0.99036
00:45:25|0.99043
00:45:27|0.99043
00:45:27|0.99043
00:45:29|0.99043
00:45:30|0.99043
00:45:31|0.99043
00:45:32|0.99043
00:45:33|0.99043
00:45:35|0.99061
00:45:35|0.99077
00:45:36|0.99057
00:45:37|0.99057
00:45:38|0.99095
00:45:40|0.99099
00:45:40|0.99119
00:45:41|0.99119
00:45:42|0.99152
00:45:44|0.99141
00:45:45|0.99141
00:45:46|0.99139
00:45:46|0.99225
00:45:48|0.9932
00:45:49|0.99314
00:45:50|0.99314
00:45:52|0.99307
00:45:53|0.99307
00:45:54|0.99358
00:45:55|0.99334
00:45:56|0.99326
00:45:57|0.99365
00:45:59|0.994
00:46:00|0.99468
00:46:01|0.99443
00:46:02|0.99463
00:46:03|0.99474
00:46:04|0.99453
00:46:05|0.99417
00:46:06|0.99494
00:46:07|0.99535
00:46:08|0.9951
00:46:09|0.99499
00:46:10|0.99441
00:46:11|0.99442
00:46:12|0.99442
00:46:13|0.99461
00:46:15|0.99461
00:46:15|0.99461
00:46:17|0.99461
00:46:17|0.99491
00:46:19|0.99537
00:46:20|0.99537
00:46:21|0.99544
00:46:22|0.99552
00:46:23|0.99557
00:46:24|0.99696
00:46:25|0.99693
00:46:26|0.99726
00:46:27|0.99722
00:46:28|0.99768
00:46:29|0.99724
00:46:30|0.99724
00:46:32|0.99874
00:46:33|0.99846
00:46:34|0.99853
00:46:34|0.99943
00:46:35|0.999
00:46:37|0.99881
00:46:37|0.99887
00:46:39|0.99923
00:46:40|0.99984
00:46:41|0.99973
00:46:42|0.99999
00:46:43|0.99975
00:46:44|0.99975
00:46:45|0.99936
00:46:46|0.99921
00:46:47|0.99957
00:46:48|0.99957
00:46:49|0.99957
00:46:50|0.99959
00:46:51|0.99959
00:46:52|0.99962
00:46:53|0.99963
00:46:54|0.99977
00:46:55|0.99958
00:46:56|0.99899
00:46:57|0.99898
00:46:58|0.9993
00:46:59|0.99965
00:47:00|0.99978
00:47:01|0.99978
00:47:02|0.99929
00:47:03|0.99966
00:47:04|0.99966
00:47:06|0.99928
00:47:07|0.99978
00:47:07|0.99987
00:47:08|0.99997
00:47:10|0.99999
00:47:10|0.99999
00:47:12|1.00072
00:47:13|1.00144
00:47:13|1.00138
00:47:14|1.00139
00:47:16|1.0014
00:47:17|1.00171
00:47:17|1.00232
00:47:18|1.00244
00:47:19|1.00185
00:47:21|1.00244
00:47:22|1.00253
00:47:22|1.00252
00:47:23|1.00213
00:47:24|1.00167
00:47:26|1.00137
00:47:26|1.00157
00:47:27|1.00185
00:47:29|1.00233
00:47:30|1.00253
00:47:31|1.00353
00:47:32|1.00306
00:47:33|1.00356
00:47:35|1.0049
00:47:35|1.0059
00:47:37|1.00524
00:47:37|1.00572
00:47:38|1.00538
00:47:39|1.00572
00:47:41|1.007
00:47:43|1.00716
00:47:43|1.00717
00:47:44|1.00753
00:47:45|1.00691
00:47:46|1.00786
00:47:47|1.00757
00:47:48|1.00776
00:47:49|1.00872
00:47:50|1.00816
00:47:51|1.00813
00:47:53|1.00843
00:47:54|1.00855
00:47:56|1.0083
00:47:57|1.00829
00:47:58|1.00839
00:48:00|1.00764
00:48:00|1.00734
00:48:01|1.00829
00:48:02|1.00797
00:48:04|1.00822
00:48:05|1.00792
00:48:06|1.00828
00:48:07|1.00816
00:48:08|1.00834
00:48:09|1.00782
00:48:10|1.00812
00:48:11|1.00918
00:48:12|1.00946
00:48:14|1.00943
00:48:14|1.00933
00:48:15|1.00928
00:48:16|1.01048
00:48:17|1.01108
00:48:18|1.01402
00:48:19|1.01223
00:48:20|1.01319
00:48:21|1.01219
00:48:22|1.01262
00:48:23|1.01272
00:48:24|1.01326
00:48:25|1.01457
00:48:26|1.01686
00:48:27|1.01639
00:48:28|1.01616
00:48:29|1.01643
00:48:30|1.0168
00:48:32|1.0181
00:48:33|1.01936
00:48:34|1.02095
00:48:35|1.02028
00:48:37|1.01883
00:48:37|1.01843
00:48:39|1.01901
00:48:40|1.01948
00:48:41|1.01922
00:48:43|1.02037
00:48:44|1.02015
00:48:45|1.0201
00:48:46|1.02002
00:48:47|1.02006
00:48:49|1.02004
00:48:49|1.02004
00:48:51|1.02104
00:48:51|1.02079
00:48:52|1.0213
00:48:53|1.02063
00:48:54|1.02032
00:48:56|1.01975
00:48:56|1.01951
00:48:57|1.01941
00:48:59|1.01907
00:48:59|1.01922
00:49:01|1.01909
00:49:02|1.01909
00:49:03|1.01933
00:49:04|1.02033
00:49:05|1.01905
00:49:06|1.01906
00:49:07|1.0192
00:49:09|1.0184
00:49:09|1.01844
00:49:11|1.01883
00:49:12|1.01805
00:49:13|1.01721
00:49:13|1.0159
00:49:14|1.01518
00:49:15|1.01577
00:49:16|1.01534
00:49:17|1.01544
00:49:18|1.01634
00:49:19|1.01611
00:49:20|1.01505
00:49:21|1.015
00:49:22|1.015
00:49:23|1.01484
00:49:24|1.01311
00:49:26|1.01338
00:49:27|1.01338
00:49:28|1.01373
00:49:29|1.0136
00:49:30|1.01372
00:49:31|1.01372
00:49:32|1.01371
00:49:33|1.01377
00:49:34|1.01297
00:49:35|1.01285
00:49:36|1.01285
00:49:37|1.01255
00:49:38|1.01215
00:49:39|1.01132
00:49:40|1.01181
00:49:41|1.01184
00:49:42|1.01192
00:49:43|1.01132
00:49:44|1.0118
00:49:45|1.0118
00:49:47|1.01217
00:49:47|1.01204
00:49:48|1.01194
00:49:49|1.0118
00:49:50|1.0118
00:49:51|1.01126
00:49:53|1.011
00:49:54|1.011
00:49:56|1.01057
00:49:56|1.00991
00:49:57|1.01026
00:49:58|1.01017
00:50:00|1.0102
00:50:01|1.01025
00:50:02|1.01025
00:50:03|1.0105
00:50:04|1.0105
00:50:05|1.0105
00:50:06|1.01095
00:50:07|1.01117
00:50:08|1.01093
00:50:09|1.01108
00:50:10|1.01115
00:50:11|1.01118
00:50:12|1.0117
00:50:12|1.01233
00:50:13|1.01271
00:50:15|1.01271
00:50:16|1.01225
00:50:16|1.01239
00:50:17|1.01275
00:50:19|1.01234
00:50:20|1.01305
00:50:21|1.01334
00:50:21|1.01386
00:50:22|1.0139
00:50:23|1.01434
00:50:26|1.01514
00:50:26|1.01496
00:50:27|1.01502
00:50:28|1.01476
00:50:29|1.01479
00:50:30|1.01514
00:50:31|1.01569
00:50:33|1.01477
00:50:35|1.0149
00:50:35|1.0149
00:50:36|1.0149
00:50:37|1.0157
00:50:38|1.01663
00:50:39|1.01609
00:50:40|1.0185
00:50:41|1.01832
00:50:43|1.01869
00:50:44|1.01943
00:50:45|1.01964
00:50:46|1.01947
00:50:47|1.02059
00:50:48|1.02296
00:50:49|1.02225
00:50:50|1.02213
00:50:51|1.02269
00:50:52|1.02491
00:50:53|1.02275
00:50:54|1.0237
00:50:55|1.02406
00:50:56|1.02502
00:50:57|1.02498
00:50:58|1.02597
00:50:59|1.02571
00:51:00|1.0252
00:51:01|1.02617
00:51:02|1.0253
00:51:03|1.02513
00:51:04|1.02571
00:51:06|1.02604
00:51:07|1.02528
00:51:08|1.02483
00:51:10|1.02589
00:51:10|1.02583
00:51:12|1.0255
00:51:12|1.02525
00:51:13|1.02405
00:51:14|1.02471
00:51:15|1.02498
00:51:16|1.02491
00:51:17|1.02491
00:51:19|1.02464
00:51:19|1.02526
00:51:21|1.02526
00:51:21|1.02569
00:51:22|1.02638
00:51:24|1.02624
00:51:25|1.02584
00:51:26|1.02634
00:51:27|1.02583
00:51:29|1.02625
00:51:30|1.0262
00:51:30|1.02568
00:51:31|1.02506
00:51:33|1.02496
00:51:34|1.02456
00:51:35|1.02406
00:51:35|1.0238
00:51:37|1.02359
00:51:38|1.02276
00:51:39|1.0232
00:51:40|1.02222
00:51:41|1.02203
00:51:42|1.02182
00:51:43|1.01999
00:51:44|1.01909
00:51:45|1.01942
00:51:46|1.01818
00:51:47|1.01848
00:51:49|1.01661
00:51:49|1.01541
00:51:50|1.01509
00:51:51|1.01602
00:51:52|1.01514
00:51:54|1.01602
00:51:54|1.01522
00:51:56|1.01587
00:51:56|1.01634
00:51:58|1.01593
00:51:58|1.01566
00:51:59|1.01556
00:52:00|1.01566
00:52:02|1.01685
00:52:03|1.01749
00:52:04|1.01865
00:52:05|1.01868
00:52:06|1.0189
00:52:07|1.0189
00:52:08|1.0184
00:52:09|1.01925
00:52:10|1.01925
00:52:11|1.01875
00:52:12|1.0184
00:52:13|1.01862
00:52:15|1.01863
00:52:16|1.01881
00:52:17|1.01952
00:52:18|1.01959
00:52:19|1.01833
00:52:20|1.01861
00:52:21|1.01838
00:52:23|1.01871
00:52:23|1.01909
00:52:24|1.01907
00:52:25|1.01894
00:52:26|1.01892
00:52:27|1.01892
00:52:28|1.01912
00:52:29|1.01912
00:52:31|1.01875
00:52:32|1.02027
00:52:32|1.01971
00:52:34|1.01971
00:52:35|1.02029
00:52:37|1.01952
00:52:38|1.01927
00:52:39|1.01922
00:52:39|1.01922
00:52:40|1.01922
00:52:41|1.01933
00:52:43|1.01961
00:52:44|1.01961
00:52:44|1.0199
00:52:46|1.02001
00:52:47|1.02001
00:52:47|1.02009
00:52:49|1.02195
00:52:50|1.02216
00:52:52|1.02175
00:52:52|1.02149
00:52:53|1.02107
00:52:54|1.02103
00:52:55|1.01971
00:52:56|1.02
00:52:57|1.01965
00:52:58|1.01965
00:53:00|1.01831
00:53:01|1.01831
00:53:01|1.01831
00:53:02|1.01809
00:53:04|1.01838
00:53:04|1.01791
00:53:06|1.01768
00:53:07|1.01682
00:53:09|1.01617
00:53:09|1.01606
00:53:10|1.01503
00:53:11|1.015
00:53:12|1.0142
00:53:13|1.01429
00:53:14|1.0143
00:53:15|1.01516
00:53:16|1.01519
00:53:17|1.0152
00:53:18|1.0152
00:53:20|1.01585
00:53:22|1.01595
00:53:22|1.01595
00:53:23|1.01555
00:53:24|1.01539
00:53:25|1.0155
00:53:26|1.0155
00:53:27|1.01549
00:53:28|1.01549
00:53:29|1.01549
00:53:30|1.01506
00:53:31|1.01506
00:53:32|1.01421
00:53:33|1.01469
00:53:34|1.01509
00:53:36|1.01514
00:53:37|1.01502
00:53:38|1.01546
00:53:39|1.01546
00:53:40|1.01546
00:53:41|1.01516
00:53:42|1.01517
00:53:43|1.01519
00:53:44|1.01526
00:53:46|1.01526
00:53:47|1.0151
00:53:48|1.01522
00:53:48|1.01522
00:53:50|1.01522
00:53:51|1.01522
00:53:52|1.01522
00:53:53|1.01522
00:53:54|1.01522
00:53:56|1.01522
00:53:57|1.01738
00:53:58|1.01671
00:53:59|1.01711
00:54:00|1.01722
00:54:01|1.01701
00:54:02|1.01691
00:54:03|1.01588
00:54:04|1.01584
00:54:05|1.01584
00:54:06|1.01591
00:54:07|1.01475
00:54:08|1.01484
00:54:09|1.01496
00:54:10|1.01496
00:54:11|1.01446
00:54:12|1.01446
00:54:13|1.01445
00:54:14|1.01415
00:54:16|1.01406
00:54:16|1.01416
00:54:17|1.01432
00:54:18|1.01432
00:54:20|1.01467
00:54:20|1.01467
00:54:21|1.01467
00:54:23|1.0135
00:54:24|1.0135
00:54:25|1.01351
00:54:26|1.01407
00:54:27|1.01407
00:54:28|1.01413
00:54:29|1.01382
00:54:30|1.01362
00:54:31|1.01259
00:54:32|1.01267
00:54:33|1.01281
00:54:34|1.01281
00:54:35|1.01281
00:54:36|1.01281
00:54:37|1.01274
00:54:38|1.01266
00:54:39|1.01266
00:54:40|1.01266
00:54:41|1.01257
00:54:42|1.0124
00:54:43|1.01242
00:54:44|1.01235
00:54:45|1.01235
00:54:46|1.01211
00:54:47|1.01211
00:54:48|1.01234
00:54:49|1.01234
00:54:51|1.01274
00:54:52|1.01279
00:54:54|1.01331
00:54:54|1.01331
00:54:55|1.0136
00:54:56|1.0136
00:54:58|1.01401
00:54:59|1.01403
00:55:00|1.01599
00:55:01|1.01661
00:55:02|1.01658
00:55:03|1.01658
00:55:04|1.01624
00:55:05|1.01624
00:55:05|1.01461
00:55:08|1.01622
00:55:08|1.01643
00:55:09|1.01643
00:55:10|1.01595
00:55:11|1.01595
00:55:12|1.01677
00:55:13|1.01629
00:55:14|1.01658
00:55:15|1.01679
00:55:16|1.0168
00:55:17|1.01646
00:55:18|1.01538
00:55:19|1.01544
00:55:21|1.01556
00:55:23|1.01637
00:55:23|1.01633
00:55:24|1.01669
00:55:25|1.01669
00:55:26|1.0162
00:55:27|1.01651
00:55:28|1.01651
00:55:29|1.0169
00:55:30|1.01701
00:55:31|1.01701
00:55:32|1.01666
00:55:33|1.01666
00:55:34|1.01666
00:55:35|1.01605
00:55:36|1.01627
00:55:37|1.01607
00:55:38|1.01598
00:55:39|1.01598
00:55:40|1.01594
00:55:41|1.01529
00:55:42|1.01518
00:55:43|1.01487
00:55:44|1.01526
00:55:45|1.01526
00:55:46|1.01526
00:55:47|1.01526
00:55:48|1.01518
00:55:49|1.01409
00:55:50|1.01427
00:55:51|1.01467
00:55:52|1.01467
00:55:53|1.01467
00:55:54|1.01467
00:55:55|1.01467
00:55:56|1.01467
00:55:57|1.01467
00:55:58|1.01467
00:55:59|1.01462
00:56:00|1.01462
00:56:01|1.01462
00:56:02|1.01462
00:56:03|1.01462
00:56:04|1.01462
00:56:05|1.01462
00:56:06|1.01462
00:56:08|1.01462
00:56:09|1.01462
00:56:09|1.01462
00:56:10|1.01462
00:56:11|1.01462
00:56:12|1.01466
00:56:14|1.01466
00:56:14|1.01514
00:56:16|1.01503
00:56:16|1.01537
00:56:18|1.01537
00:56:19|1.01556
00:56:20|1.01559
00:56:21|1.01509
00:56:22|1.01509
00:56:23|1.01561
00:56:23|1.01561
00:56:24|1.01561
00:56:26|1.01561
00:56:27|1.01568
00:56:28|1.01568
00:56:29|1.01526
00:56:30|1.01502
00:56:30|1.01502
00:56:31|1.01502
00:56:33|1.01484
00:56:33|1.01484
00:56:35|1.01484
00:56:36|1.0155
00:56:37|1.01655
00:56:37|1.01661
00:56:39|1.01569
00:56:41|1.01566
00:56:41|1.01566
00:56:42|1.01566
00:56:43|1.01492
00:56:44|1.01496
00:56:46|1.01527
00:56:47|1.01527
00:56:48|1.01551
00:56:49|1.01424
00:56:50|1.01447
00:56:51|1.01469
00:56:52|1.01517
00:56:53|1.01517
00:56:55|1.01517
00:56:55|1.01521
00:56:57|1.01521
00:56:58|1.01521
00:56:59|1.01487
00:57:00|1.01374
00:57:01|1.01374
00:57:02|1.01373
00:57:04|1.01311
00:57:05|1.00905
00:57:07|1.01019
00:57:07|1.01065
00:57:09|1.01055
00:57:10|1.01099
00:57:11|1.01159
00:57:12|1.01159
00:57:13|1.01073
00:57:14|1.01063
00:57:15|1.01046
00:57:16|1.01043
00:57:17|1.01101
00:57:18|1.01088
00:57:19|1.01114
00:57:20|1.011
00:57:21|1.011
00:57:22|1.011
00:57:23|1.01133
00:57:24|1.01119
00:57:25|1.01119
00:57:26|1.01119
00:57:27|1.01208
00:57:28|1.01181
00:57:29|1.01181
00:57:30|1.01181
00:57:31|1.0118
00:57:32|1.0118
00:57:33|1.01214
00:57:34|1.01203
00:57:35|1.01133
00:57:36|1.01133
00:57:37|1.01074
00:57:38|1.01019
00:57:39|1.0105
00:57:41|1.0105
00:57:42|1.01131
00:57:43|1.01139
00:57:44|1.01138
00:57:45|1.01107
00:57:47|1.01052
00:57:48|1.01052
00:57:49|1.01052
00:57:50|1.01018
00:57:51|1.00999
00:57:52|1.01044
00:57:53|1.01048
00:57:54|1.01046
00:57:55|1.01046
00:57:55|1.01046
00:57:57|1.01034
00:57:58|1.01034
00:58:00|1.00984
00:58:00|1.0096
00:58:01|1.00774
00:58:03|1.00824
00:58:04|1.0084
00:58:05|1.00808
00:58:06|1.00807
00:58:07|1.00807
00:58:08|1.00809
00:58:09|1.00807
00:58:10|1.00807
00:58:11|1.00807
00:58:12|1.00807
00:58:13|1.00807
00:58:14|1.00807
00:58:15|1.00807
00:58:16|1.00956
00:58:17|1.00955
00:58:18|1.00933
00:58:19|1.00933
00:58:20|1.00933
00:58:21|1.00875
00:58:22|1.00838
00:58:23|1.00879
00:58:24|1.00879
00:58:25|1.00879
00:58:26|1.00879
00:58:27|1.00879
00:58:28|1.00879
00:58:29|1.00867
00:58:30|1.00867
00:58:31|1.00906
00:58:33|1.00938
00:58:33|1.00938
00:58:34|1.00938
00:58:35|1.00938
00:58:36|1.00938
00:58:37|1.00887
00:58:38|1.00949
00:58:40|1.00802
00:58:42|1.00769
00:58:42|1.00767
00:58:43|1.00761
00:58:45|1.0072
00:58:45|1.0065
00:58:47|1.0061
00:58:48|1.00596
00:58:48|1.00612
00:58:50|1.00586
00:58:51|1.00586
00:58:51|1.00656
00:58:52|1.0067
00:58:55|1.00771
00:58:55|1.0078
00:58:56|1.00769
00:58:57|1.00777
00:58:58|1.00779
00:58:59|1.00779
00:59:00|1.00676
00:59:01|1.00676
00:59:02|1.00676
00:59:03|1.00725
00:59:04|1.00725
00:59:05|1.00772
00:59:06|1.00801
00:59:07|1.00749
00:59:08|1.00749
00:59:09|1.0076
00:59:10|1.00827
00:59:11|1.00811
00:59:12|1.00821
00:59:13|1.0082
00:59:14|1.00773
00:59:15|1.00801
00:59:16|1.00791
00:59:17|1.00791
00:59:18|1.00791
00:59:19|1.00801
00:59:20|1.00827
00:59:21|1.00827
00:59:22|1.00827
00:59:23|1.00856
00:59:24|1.00856
00:59:25|1.00873
00:59:26|1.00869
00:59:27|1.00869
00:59:28|1.00888
00:59:29|1.00866
00:59:30|1.00804
00:59:31|1.00801
00:59:32|1.0078
00:59:33|1.00751
00:59:34|1.00751
00:59:35|1.0075
00:59:36|1.0075
00:59:37|1.00727
00:59:39|1.00735
00:59:39|1.00735
00:59:41|1.00735
00:59:41|1.00735
00:59:43|1.00735
00:59:44|1.00818
00:59:45|1.00818
00:59:45|1.00818
00:59:46|1.00818
00:59:47|1.00818
00:59:49|1.00818
00:59:50|1.00786
00:59:50|1.00786
00:59:51|1.00786
00:59:53|1.00762
00:59:54|1.00762
00:59:54|1.00762
00:59:56|1.00762
00:59:56|1.00762
00:59:58|1.00762
00:59:59|1.00688
01:00:00|1.00694
01:00:00|1.00694
01:00:02|1.00677
01:00:02|1.00673
01:00:03|1.00673
01:00:05|1.0066
01:00:06|1.00609
01:00:08|1.00631
01:00:08|1.00589
01:00:10|1.00609
01:00:11|1.00609
01:00:12|1.00608
01:00:15|1.00605
01:00:16|1.00552
01:00:16|1.00551
01:00:17|1.00528
01:00:19|1.00521
01:00:19|1.00521
01:00:21|1.00506
01:00:22|1.00553
01:00:23|1.00521
01:00:24|1.0054
01:00:25|1.0054
01:00:26|1.0054
01:00:27|1.0052
01:00:28|1.0052
01:00:29|1.0052
01:00:30|1.0052
01:00:31|1.00549
01:00:32|1.00505
01:00:33|1.00513
01:00:34|1.00516
01:00:35|1.00516
01:00:37|1.00529
01:00:37|1.00529
01:00:38|1.0046
01:00:40|1.0046
01:00:40|1.0046
01:00:41|1.00467
01:00:43|1.00467
01:00:44|1.00467
01:00:46|1.00501
01:00:46|1.00501
01:00:47|1.00489
01:00:48|1.00489
01:00:50|1.00489
01:00:53|1.00498
01:00:53|1.00518
01:00:55|1.00518
01:00:56|1.00518
01:00:57|1.00518
01:00:58|1.00629
01:00:59|1.00631
01:01:00|1.00631
01:01:01|1.00614
01:01:02|1.00607
01:01:03|1.00608
01:01:04|1.00545
01:01:05|1.00427
01:01:06|1.0038
01:01:07|1.0045
01:01:08|1.00456
01:01:09|1.00439
01:01:10|1.00457
01:01:11|1.00437
01:01:12|1.00453
01:01:13|1.00453
01:01:14|1.00356
01:01:15|1.00287
01:01:16|1.00291
01:01:17|1.00263
01:01:18|1.00321
01:01:19|1.00274
01:01:20|1.00299
01:01:21|1.00299
01:01:22|1.00281
01:01:23|1.00246
01:01:24|1.00211
01:01:25|1.00269
01:01:26|1.00226
01:01:27|1.00195
01:01:28|1.00238
01:01:29|1.0022
01:01:30|1.0022
01:01:31|1.00131
01:01:32|1.00131
01:01:33|1.00126
01:01:34|1.00118
01:01:35|1.00118
01:01:36|1.00165
01:01:38|1.00079
01:01:39|1.00079
01:01:40|1.0007
01:01:40|0.99999
01:01:41|0.99995
01:01:43|1.00019
01:01:44|1.00022
01:01:45|1.00022
01:01:46|1.00023
01:01:47|1.0006
01:01:49|1.00061
01:01:49|1.00104
01:01:51|1.00121
01:01:52|1.00121
01:01:54|1.00133
01:01:54|1.00153
01:01:56|1.0015
01:01:57|1.00141
01:01:59|1.00138
01:02:00|1.0016
01:02:02|1.00107
01:02:02|1.00107
01:02:03|1.00182
01:02:05|1.0016
01:02:06|1.00237
01:02:07|1.00272
01:02:08|1.00325
01:02:09|1.00311
01:02:10|1.0031
01:02:11|1.00353
01:02:12|1.003
01:02:13|1.00349
01:02:14|1.00413
01:02:15|1.00397
01:02:16|1.0039
01:02:17|1.00319
01:02:18|1.00332
01:02:19|1.00332
01:02:20|1.0033
01:02:21|1.0031
01:02:22|1.00322
01:02:23|1.00277
01:02:25|1.0023
01:02:25|1.00227
01:02:27|1.00207
01:02:28|1.00055
01:02:29|1.00216
01:02:30|1.00178
01:02:31|1.00178
01:02:32|1.00143
01:02:33|1.00162
01:02:34|1.00144
01:02:35|1.00144
01:02:36|1.00144
01:02:37|1.00144
01:02:38|1.00171
01:02:39|1.0017
01:02:40|1.00202
01:02:41|1.00202
01:02:42|1.00202
01:02:43|1.00202
01:02:44|1.00202
01:02:46|1.00202
01:02:47|1.00171
01:02:48|1.00171
01:02:50|1.00169
01:02:50|1.00171
01:02:52|1.00171
01:02:54|1.00171
01:02:54|1.00171
01:02:55|1.00171
01:02:57|1.00171
01:02:58|1.0024
01:03:00|1.00239
01:03:00|1.00239
01:03:01|1.00239
01:03:02|1.00153
01:03:03|1.00153
01:03:04|1.00153
01:03:05|1.00141
01:03:06|1.00141
01:03:07|1.00184
01:03:08|1.00164
01:03:09|1.0019
01:03:10|1.0019
01:03:11|1.00189
01:03:13|1.0015
01:03:13|1.00165
01:03:14|1.00165
01:03:15|1.00165
01:03:16|1.0022
01:03:17|1.00285
01:03:18|1.00275
01:03:20|1.00236
01:03:22|1.00249
01:03:22|1.00249
01:03:23|1.00249
01:03:24|1.00249
01:03:25|1.00249
01:03:26|1.00249
01:03:27|1.00259
01:03:29|1.00252
01:03:29|1.00252
01:03:30|1.00256
01:03:31|1.00256
01:03:32|1.00256
01:03:34|1.00265
01:03:34|1.00265
01:03:35|1.00265
01:03:36|1.00264
01:03:37|1.00264
01:03:39|1.00264
01:03:39|1.00264
01:03:41|1.00268
01:03:42|1.00285
01:03:43|1.00256
01:03:43|1.00253
01:03:45|1.00254
01:03:47|1.00304
01:03:47|1.00297
01:03:48|1.00297
01:03:49|1.00297
01:03:50|1.00297
01:03:51|1.0029
01:03:52|1.0029
01:03:53|1.00348
01:03:55|1.00327
01:03:56|1.00327
01:03:57|1.00327
01:03:58|1.00327
01:04:00|1.00404
01:04:00|1.00427
01:04:02|1.00334
01:04:03|1.00334
01:04:04|1.00264
01:04:04|1.00236
01:04:06|1.00198
01:04:06|1.00198
01:04:08|1.00183
01:04:09|1.00156
01:04:09|1.00205
01:04:10|1.00205
01:04:15|1.00205
01:04:16|1.00207
01:04:26|1.00223
01:04:27|1.00253
01:04:28|1.00253
01:04:29|1.00242
01:04:30|1.00242
01:04:31|1.00242
01:04:32|1.00253
01:04:32|1.00253
01:04:34|1.00253
01:04:35|1.00252
01:04:36|1.00252
01:04:36|1.00218
01:04:38|1.00227
01:04:39|1.0022
01:04:39|1.0022
01:04:40|1.00255
01:04:42|1.00255
01:04:43|1.00272
01:04:44|1.00272
01:04:45|1.00313
01:04:46|1.00306
01:04:48|1.00314
01:04:48|1.00314
01:04:49|1.00314
01:04:50|1.00314
01:04:51|1.00271
01:04:52|1.00271
01:04:54|1.00286
01:04:55|1.00286
01:04:56|1.0029
01:04:57|1.00296
01:04:58|1.00296
01:04:59|1.0029
01:05:00|1.0029
01:05:02|1.00304
01:05:02|1.00304
01:05:04|1.00304
01:05:05|1.00304
01:05:06|1.00299
01:05:07|1.00299
01:05:08|1.00299
01:05:09|1.00299
01:05:10|1.00299
01:05:11|1.00299
01:05:12|1.00299
01:05:14|1.00272
01:05:14|1.00293
01:05:15|1.00293
01:05:16|1.00267
01:05:17|1.00255
01:05:19|1.00262
01:05:20|1.0028
01:05:21|1.0028
01:05:22|1.0027
01:05:23|1.0027
01:05:24|1.0027
01:05:24|1.0027
01:05:25|1.0027
01:05:27|1.00284
01:05:28|1.0027
01:05:29|1.00233
01:05:29|1.00233
01:05:31|1.00233
01:05:32|1.00233
01:05:33|1.00233
01:05:34|1.00233
01:05:35|1.00233
01:05:36|1.00244
01:05:37|1.00256
01:05:37|1.00262
01:05:39|1.00262
01:05:39|1.00262
01:05:41|1.00262
01:05:42|1.00271
01:05:43|1.00301
01:05:43|1.00301
01:05:45|1.00301
01:05:45|1.00301
01:05:46|1.00301
01:05:47|1.00301
01:05:49|1.00368
01:05:51|1.00382
01:05:53|1.00395
01:05:53|1.00395
01:05:54|1.00395
01:05:55|1.00395
01:05:56|1.00395
01:05:57|1.00402
01:05:58|1.00402
01:05:59|1.00383
01:06:00|1.00383
01:06:01|1.00371
01:06:02|1.00349
01:06:03|1.00349
01:06:04|1.00323
01:06:05|1.00323
01:06:06|1.00323
01:06:07|1.00342
01:06:08|1.00342
01:06:09|1.00342
01:06:10|1.00342
01:06:11|1.00388
01:06:12|1.00408
01:06:13|1.00432
01:06:14|1.00432
01:06:15|1.00395
01:06:16|1.00397
01:06:17|1.00397
01:06:18|1.00366
01:06:19|1.00445
01:06:20|1.00445
01:06:21|1.00445
01:06:22|1.00445
01:06:24|1.00518
01:06:25|1.00548
01:06:26|1.00507
01:06:26|1.00546
01:06:27|1.00546
01:06:28|1.00546
01:06:30|1.00536
01:06:30|1.00555
01:06:31|1.00488
01:06:34|1.00455
01:06:34|1.00454
01:06:35|1.00454
01:06:36|1.00454
01:06:37|1.00461
01:06:39|1.00393
01:06:40|1.0038
01:06:41|1.0038
01:06:42|1.00374
01:06:43|1.00374
01:06:44|1.00392
01:06:45|1.00392
01:06:45|1.00392
01:06:46|1.00439
01:06:48|1.00439
01:06:49|1.00439
01:06:50|1.00439
01:06:52|1.00439
01:06:52|1.00439
01:06:53|1.00427
01:06:54|1.00427
01:06:56|1.00427
01:06:56|1.00436
01:06:58|1.0045
01:06:59|1.0045
01:07:00|1.0045
01:07:02|1.00453
01:07:02|1.00453
01:07:04|1.00453
01:07:05|1.00453
01:07:07|1.00394
01:07:08|1.00431
01:07:09|1.00431
01:07:10|1.00431
01:07:10|1.00433
01:07:11|1.00427
01:07:13|1.00365
01:07:14|1.00469
01:07:15|1.00469
01:07:16|1.00469
01:07:17|1.00393
01:07:18|1.00382
01:07:19|1.0039
01:07:20|1.00414
01:07:21|1.00414
01:07:22|1.00414
01:07:23|1.00413
01:07:24|1.00414
01:07:25|1.00414
01:07:26|1.00414
01:07:27|1.00414
01:07:28|1.00414
01:07:29|1.00414
01:07:30|1.00414
01:07:31|1.00414
01:07:32|1.00414
01:07:33|1.00414
01:07:34|1.00414
01:07:35|1.00414
01:07:37|1.00466
01:07:38|1.00474
01:07:39|1.00474
01:07:40|1.00474
01:07:41|1.00507
01:07:42|1.00417
01:07:43|1.00407
01:07:44|1.00426
01:07:45|1.00429
01:07:46|1.0044
01:07:47|1.0044
01:07:48|1.0044
01:07:49|1.0044
01:07:50|1.00433
01:07:51|1.00428
01:07:52|1.00428
01:07:53|1.00432
01:07:54|1.0044
01:07:56|1.00428
01:07:56|1.00428
01:07:57|1.00428
01:07:58|1.0045
01:08:00|1.00405
01:08:00|1.00364
01:08:02|1.00335
01:08:03|1.00335
01:08:04|1.00335
01:08:06|1.00379
01:08:06|1.00379
01:08:07|1.0033
01:08:09|1.0033
01:08:10|1.00273
01:08:11|1.00231
01:08:12|1.00178
01:08:13|1.00178
01:08:14|1.00195
01:08:15|1.002
01:08:24|1.00141
01:08:25|1.00154
01:08:26|1.00154
01:08:27|1.00154
01:08:28|1.00154
01:08:30|1.00154
01:08:30|1.00122
01:08:31|1.002
01:08:32|1.002
01:08:33|1.002
01:08:35|1.00212
01:08:35|1.00212
01:08:36|1.00212
01:08:37|1.00212
01:08:38|1.00212
01:08:39|1.00265
01:08:41|1.00265
01:08:42|1.00265
01:08:42|1.00265
01:08:43|1.00265
01:08:44|1.00243
01:08:46|1.00243
01:08:46|1.0024
01:08:47|1.00263
01:08:48|1.00244
01:08:49|1.00244
01:08:51|1.00214
01:08:52|1.00204
01:08:53|1.00225
01:08:54|1.00168
01:08:55|1.0014
01:08:56|1.0014
01:08:57|1.00117
01:08:58|1.00117
01:08:59|1.00095
01:09:00|1.00148
01:09:01|1.00145
01:09:02|1.00145
01:09:03|1.00145
01:09:04|1.00118
01:09:06|1.00118
01:09:06|1.00118
01:09:08|1.00111
01:09:10|1.00116
01:09:11|1.00116
01:09:12|1.00116
01:09:13|1.00116
01:09:14|1.00116
01:09:15|1.0011
01:09:15|1.0008
01:09:17|1.0008
01:09:17|1.0008
01:09:19|1.0008
01:09:20|1.0008
01:09:21|1.00087
01:09:22|1.00087
01:09:23|1.00017
01:09:24|1.00001
01:09:25|1.00001
01:09:26|1.00001
01:09:26|1.00001
01:09:28|0.99991
01:09:28|1.
01:09:30|1.00001
01:09:31|1.00002
01:09:31|1.00002
01:09:33|1.00002
01:09:34|1.0006
01:09:35|1.0006
01:09:36|1.0006
01:09:36|1.0006
01:09:37|1.00017
01:09:39|0.99958
01:09:39|0.99939
01:09:41|0.9993
01:09:41|0.99929
01:09:43|0.9994
01:09:44|0.99949
01:09:44|0.99949
01:09:46|0.99949
01:09:47|0.99964
01:09:47|0.99972
01:09:50|0.99968
01:09:50|0.99968
01:09:52|0.99934
01:09:53|0.99934
01:09:54|0.99934
01:09:56|0.9996
01:09:56|0.99966
01:09:57|0.99966
01:09:58|0.99972
01:09:59|0.99972
01:10:00|0.99972
01:10:02|0.99952
01:10:02|0.99952
01:10:04|0.99923
01:10:05|0.99923
01:10:06|0.99888
01:10:06|0.9987
01:10:08|0.99871
01:10:09|0.99885
01:10:09|0.99824
01:10:11|0.99772
01:10:12|0.9981
01:10:13|0.998
01:10:14|0.99799
01:10:15|0.99799
01:10:15|0.99733
01:10:17|0.99768
01:10:17|0.99768
01:10:18|0.99723
01:10:20|0.99653
01:10:21|0.99625
01:10:22|0.9964
01:10:23|0.99646
01:10:24|0.99656
01:10:25|0.99656
01:10:26|0.99622
01:10:27|0.99583
01:10:28|0.99583
01:10:29|0.99595
01:10:30|0.99595
01:10:31|0.99629
01:10:32|0.99654
01:10:33|0.99654
01:10:34|0.99654
01:10:35|0.99674
01:10:36|0.99691
01:10:37|0.99704
01:10:38|0.99704
01:10:39|0.99704
01:10:40|0.99704
01:10:41|0.99704
01:10:42|0.99727
01:10:44|0.99714
01:10:45|0.99733
01:10:45|0.99771
01:10:46|0.99772
01:10:48|0.99791
01:10:48|0.99799
01:10:49|0.99857
01:10:50|0.99857
01:10:51|0.99848
01:10:52|0.9985
01:10:54|0.99868
01:10:55|0.99868
01:10:57|0.9991
01:10:58|0.9991
01:10:59|0.9991
01:11:01|0.99858
01:11:01|0.99858
01:11:03|0.99856
01:11:04|0.99856
01:11:05|0.99856
01:11:06|0.99872
01:11:07|0.99872
01:11:08|0.99852
01:11:10|0.9985
01:11:10|0.9985
01:11:11|0.9985
01:11:13|0.99851
01:11:15|0.99801
01:11:15|0.99793
01:11:16|0.99782
01:11:18|0.9976
01:11:19|0.99734
01:11:19|0.99719
01:11:20|0.99708
01:11:22|0.9973
01:11:23|0.99747
01:11:23|0.99747
01:11:25|0.99735
01:11:25|0.99733
01:11:27|0.99704
01:11:28|0.99653
01:11:29|0.99653
01:11:30|0.99652
01:11:31|0.99639
01:11:32|0.99548
01:11:33|0.99527
01:11:34|0.9951
01:11:35|0.99513
01:11:36|0.99388
01:11:37|0.99364
01:11:38|0.99351
01:11:40|0.99346
01:11:41|0.99346
01:11:41|0.99335
01:11:43|0.9931
01:11:44|0.99305
01:11:44|0.99305
01:11:45|0.99319
01:11:46|0.99314
01:11:47|0.99316
01:11:48|0.99378
01:11:49|0.99349
01:11:51|0.99276
01:11:52|0.99276
01:11:52|0.9933
01:11:54|0.99313
01:11:55|0.99259
01:12:02|0.9925
01:12:03|0.99312
01:12:04|0.99286
01:12:04|0.99325
01:12:05|0.99325
01:12:06|0.99287
01:12:08|0.99287
01:12:09|0.99287
01:12:10|0.99305
01:12:11|0.99305
01:12:12|0.99305
01:12:13|0.99282
01:12:15|0.99282
01:12:15|0.99287
01:12:16|0.99327
01:12:17|0.99372
01:12:18|0.99343
01:12:19|0.99343
01:12:20|0.99343
01:12:21|0.99372
01:12:22|0.99418
01:12:23|0.99419
01:12:24|0.99419
01:12:25|0.99457
01:12:26|0.99471
01:12:27|0.99502
01:12:29|0.99501
01:12:29|0.99425
01:12:31|0.99406
01:12:31|0.99308
01:12:33|0.99308
01:12:34|0.99313
01:12:35|0.9927
01:12:36|0.99281
01:12:36|0.99236
01:12:38|0.99206
01:12:39|0.99208
01:12:40|0.99186
01:12:41|0.99181
01:12:42|0.99181
01:12:43|0.99181
01:12:44|0.99181
01:12:44|0.99181
01:12:46|0.99181
01:12:47|0.99181
01:12:48|0.99181
01:12:49|0.99181
01:12:50|0.99181
01:12:51|0.99181
01:12:52|0.99252
01:12:53|0.99264
01:12:54|0.99264
01:12:56|0.99257
01:12:56|0.99258
01:12:57|0.99251
01:12:58|0.992
01:12:59|0.99251
01:13:01|0.99222
01:13:02|0.99182
01:13:03|0.99162
01:13:04|0.99157
01:13:06|0.99157
01:13:07|0.99157
01:13:07|0.99163
01:13:08|0.99166
01:13:09|0.99166
01:13:10|0.99155
01:13:12|0.99155
01:13:12|0.99142
01:13:14|0.99107
01:13:14|0.99106
01:13:15|0.99099
01:13:17|0.99156
01:13:19|0.99146
01:13:19|0.99146
01:13:20|0.99146
01:13:22|0.99218
01:13:22|0.99207
01:13:24|0.99207
01:13:25|0.99207
01:13:25|0.99207
01:13:26|0.99207
01:13:28|0.99171
01:13:28|0.99209
01:13:30|0.9924
01:13:31|0.99303
01:13:32|0.9932
01:13:33|0.9932
01:13:33|0.99268
01:13:34|0.99252
01:13:35|0.99214
01:13:37|0.99214
01:13:37|0.9924
01:13:38|0.99217
01:13:39|0.99217
01:13:41|0.99152
01:13:42|0.99152
01:13:43|0.99152
01:13:44|0.99132
01:13:45|0.99132
01:13:46|0.99083
01:13:47|0.99078
01:13:48|0.99141
01:13:49|0.99148
01:13:50|0.99151
01:13:51|0.99151
01:13:52|0.99151
01:13:53|0.99121
01:13:54|0.99121
01:13:55|0.99095
01:13:57|0.99095
01:13:58|0.99095
01:13:58|0.99094
01:14:00|0.99151
01:14:02|0.99144
01:14:02|0.99144
01:14:03|0.99144
01:14:05|0.99144
01:14:06|0.99112
01:14:06|0.99112
01:14:08|0.99112
01:14:08|0.99077
01:14:09|0.9909
01:14:11|0.99092
01:14:12|0.99111
01:14:12|0.99111
01:14:13|0.99111
01:14:15|0.99071
01:14:16|0.99124
01:14:17|0.99124
01:14:18|0.99124
01:14:19|0.99124
01:14:20|0.99124
01:14:21|0.99112
01:14:22|0.99112
01:14:24|0.99112
01:14:24|0.99112
01:14:25|0.99112
01:14:26|0.99112
01:14:27|0.99092
01:14:28|0.99064
01:14:29|0.99058
01:14:31|0.99062
01:14:31|0.9908
01:14:32|0.99067
01:14:33|0.99067
01:14:34|0.99067
01:14:36|0.99067
01:14:37|0.99067
01:14:37|0.99087
01:14:39|0.99087
01:14:39|0.99107
01:14:40|0.99102
01:14:41|0.99102
01:14:43|0.99102
01:14:43|0.99103
01:14:44|0.99093
01:14:47|0.99096
01:14:47|0.99096
01:14:48|0.99084
01:14:50|0.99001
01:14:51|0.99001
01:14:52|0.98986
01:14:52|0.9898
01:14:54|0.98974
01:14:54|0.9898
01:14:55|0.98993
01:14:57|0.98993
01:14:59|0.99031
01:14:59|0.99054
01:15:00|0.99036
01:15:01|0.99077
01:15:02|0.99045
01:15:03|0.99023
01:15:04|0.99023
01:15:05|0.99023
01:15:06|0.98949
01:15:07|0.98949
01:15:09|0.98967
01:15:10|0.99005
01:15:10|0.99025
01:15:12|0.99022
01:15:13|0.99022
01:15:14|0.9898
01:15:15|0.98999
01:15:16|0.98985
01:15:18|0.99019
01:15:19|0.99019
01:15:23|0.99019
01:15:23|0.98969
01:15:24|0.98984
01:15:26|0.98984
01:15:26|0.99012
01:15:28|0.99012
01:15:28|0.99032
01:15:30|0.99064
01:15:30|0.99065
01:15:32|0.99125
01:15:33|0.99132
01:15:34|0.99131
01:15:36|0.99131
01:15:37|0.99131
01:15:38|0.99105
01:15:38|0.99105
01:15:39|0.99105
01:15:40|0.99094
01:15:41|0.99094
01:15:42|0.99105
01:15:43|0.99105
01:15:45|0.99087
01:15:45|0.99169
01:15:46|0.99151
01:15:47|0.99157
01:15:49|0.9915
01:15:50|0.99145
01:15:50|0.99173
01:15:51|0.99189
01:15:52|0.99204
01:15:54|0.99202
01:15:54|0.99207
01:15:56|0.99207
01:15:58|0.99304
01:15:59|0.99304
01:16:00|0.99301
01:16:01|0.9931
01:16:03|0.99307
01:16:03|0.99272
01:16:04|0.99272
01:16:05|0.9932
01:16:06|0.99249
01:16:07|0.99213
01:16:08|0.99241
01:16:10|0.99241
01:16:11|0.99241
01:16:12|0.9924
01:16:12|0.9924
01:16:14|0.99241
01:16:15|0.99241
01:16:16|0.99241
01:16:17|0.99221
01:16:19|0.99261
01:16:19|0.99261
01:16:21|0.99212
01:16:22|0.99212
01:16:23|0.99212
01:16:24|0.99257
01:16:24|0.99257
01:16:26|0.99257
01:16:26|0.99262
01:16:27|0.99262
01:16:29|0.99262
01:16:30|0.99262
01:16:31|0.99262
01:16:32|0.99262
01:16:32|0.99262
01:16:33|0.99254
01:16:35|0.99247
01:16:36|0.99254
01:16:37|0.99254
01:16:38|0.99146
01:16:39|0.99127
01:16:39|0.99122
01:16:41|0.9912
01:16:41|0.9912
01:16:42|0.9912
01:16:43|0.99134
01:16:45|0.99122
01:16:46|0.99081
01:16:46|0.99118
01:16:48|0.99114
01:16:49|0.99106
01:16:50|0.9908
01:16:50|0.99057
01:16:52|0.99057
01:16:53|0.99057
01:16:55|0.99035
01:16:55|0.99035
01:16:56|0.99035
01:16:57|0.99019
01:16:59|0.99074
01:17:01|0.99074
01:17:02|0.99074
01:17:02|0.99074
01:17:04|0.99026
01:17:05|0.99026
01:17:07|0.99026
01:17:08|0.99013
01:17:09|0.99013
01:17:11|0.98985
01:17:11|0.98985
01:17:13|0.98985
01:17:14|0.98985
01:17:16|0.98937
01:17:17|0.98937
01:17:18|0.98937
01:17:18|0.989
01:17:19|0.98833
01:17:20|0.98856
01:17:22|0.98856
01:17:23|0.98894
01:17:24|0.98867
01:17:24|0.98914
01:17:25|0.98914
01:17:26|0.98914
01:17:27|0.98914
01:17:29|0.98914
01:17:30|0.98914
01:17:31|0.98914
01:17:32|0.98914
01:17:34|0.98914
01:17:35|0.98882
01:17:35|0.98862
01:17:36|0.98862
01:17:37|0.98862
01:17:38|0.98849
01:17:39|0.98921
01:17:41|0.98923
01:17:41|0.98923
01:17:43|0.98923
01:17:43|0.98929
01:17:45|0.98929
01:17:45|0.98929
01:17:47|0.98991
01:17:48|0.99005
01:17:48|0.99036
01:17:49|0.99102
01:17:50|0.99075
01:17:51|0.99075
01:17:53|0.9912
01:17:54|0.99137
01:17:54|0.99122
01:17:56|0.99132
01:17:57|0.99114
01:17:58|0.99079
01:17:59|0.9904
01:18:00|0.99056
01:18:01|0.99056
01:18:01|0.99084
01:18:04|0.99084
01:18:04|0.99084
01:18:06|0.99076
01:18:07|0.99108
01:18:08|0.99108
01:18:09|0.99097
01:18:10|0.99151
01:18:11|0.99166
01:18:12|0.99166
01:18:13|0.99168
01:18:14|0.99169
01:18:16|0.9918
01:18:16|0.99161
01:18:18|0.99169
01:18:19|0.99169
01:18:20|0.99169
01:18:20|0.99169
01:18:22|0.99234
01:18:24|0.99234
01:18:24|0.99219
01:18:25|0.99219
01:18:27|0.99179
01:18:28|0.99158
01:18:29|0.9912
01:18:30|0.99078
01:18:31|0.99078
01:18:32|0.99097
01:18:33|0.9905
01:18:34|0.99026
01:18:35|0.99062
01:18:36|0.99045
01:18:37|0.99047
01:18:38|0.99047
01:18:39|0.98989
01:18:40|0.98989
01:18:41|0.98972
01:18:42|0.98969
01:18:43|0.98966
01:18:44|0.98966
01:18:45|0.98966
01:18:46|0.98966
01:18:47|0.98966
01:18:48|0.98966
01:18:49|0.98966
01:18:50|0.98983
01:18:51|0.98983
01:18:52|0.98983
01:18:53|0.98983
01:18:54|0.98983
01:18:55|0.98979
01:18:56|0.98979
01:18:57|0.98979
01:18:58|0.98992
01:18:59|0.98992
01:19:00|0.98992
01:19:01|0.98978
01:19:03|0.99042
01:19:03|0.99042
01:19:05|0.99042
01:19:06|0.99042
01:19:07|0.99043
01:19:08|0.99043
01:19:09|0.99043
01:19:10|0.99043
01:19:11|0.99043
01:19:13|0.99062
01:19:13|0.99062
01:19:14|0.99062
01:19:15|0.99063
01:19:16|0.99063
01:19:17|0.99063
01:19:18|0.99063
01:19:19|0.99063
01:19:20|0.99063
01:19:22|0.99063
01:19:22|0.99063
01:19:23|0.99063
01:19:24|0.99082
01:19:26|0.99082
01:19:28|0.99062
01:19:28|0.99102
01:19:29|0.99096
01:19:30|0.99066
01:19:32|0.99066
01:19:33|0.99066
01:19:34|0.9907
01:19:34|0.9907
01:19:36|0.99062
01:19:37|0.99062
01:19:38|0.99109
01:19:39|0.99109
01:19:40|0.99109
01:19:41|0.99117
01:19:41|0.99117
01:19:42|0.99084
01:19:44|0.99084
01:19:44|0.99064
01:19:46|0.99064
01:19:46|0.99064
01:19:48|0.99064
01:19:48|0.99064
01:19:50|0.99064
01:19:50|0.99083
01:19:52|0.99143
01:19:53|0.99181
01:19:54|0.99181
01:19:55|0.99128
01:19:56|0.99104
01:19:57|0.99104
01:19:58|0.99139
01:19:59|0.99164
01:20:00|0.99216
01:20:01|0.99216
01:20:03|0.99216
01:20:04|0.99216
01:20:05|0.99216
01:20:07|0.99216
01:20:07|0.99216
01:20:09|0.99216
01:20:09|0.99216
01:20:10|0.99216
01:20:11|0.99263
01:20:13|0.99263
01:20:13|0.99263
01:20:14|0.9924
01:20:16|0.99221
01:20:17|0.99221
01:20:18|0.9924
01:20:19|0.9924
01:20:20|0.99286
01:20:21|0.99286
01:20:22|0.99264
01:20:23|0.99264
01:20:24|0.99264
01:20:25|0.99264
01:20:26|0.99264
01:20:27|0.99264
01:20:28|0.99264
01:20:29|0.9926
01:20:30|0.9926
01:20:31|0.9926
01:20:32|0.9926
01:20:33|0.9926
01:20:34|0.99241
01:20:35|0.99241
01:20:36|0.99133
01:20:37|0.99133
01:20:38|0.99081
01:20:39|0.9906
01:20:40|0.9906
01:20:41|0.99055
01:20:43|0.9908
01:20:44|0.9908
01:20:44|0.991
01:20:45|0.991
01:20:47|0.991
01:20:48|0.991
01:20:48|0.99133
01:20:49|0.99134
01:20:50|0.99134
01:20:51|0.99134
01:20:52|0.99134
01:20:53|0.99138
01:20:55|0.99138
01:20:56|0.99138
01:20:56|0.99138
01:20:57|0.99138
01:20:59|0.99138
01:21:00|0.99085
01:21:00|0.9906
01:21:01|0.99056
01:21:02|0.99091
01:21:04|0.99077
01:21:05|0.99077
01:21:06|0.99077
01:21:07|0.99077
01:21:08|0.99077
01:21:09|0.99077
01:21:10|0.99077
01:21:11|0.9908
01:21:12|0.9908
01:21:13|0.9908
01:21:14|0.99035
01:21:15|0.99036
01:21:17|0.99
01:21:18|0.98953
01:21:18|0.98963
01:21:20|0.98963
01:21:20|0.98962
01:21:21|0.98962
01:21:22|0.98934
01:21:24|0.98918
01:21:24|0.98918
01:21:25|0.98918
01:21:27|0.989
01:21:28|0.98892
01:21:29|0.98901
01:21:30|0.98901
01:21:31|0.98901
01:21:32|0.98901
01:21:33|0.98881
01:21:35|0.98852
01:21:35|0.98852
01:21:37|0.98852
01:21:38|0.98852
01:21:39|0.98746
01:21:40|0.98755
01:21:41|0.98757
01:21:41|0.9877
01:21:43|0.9877
01:21:43|0.9877
01:21:44|0.9877
01:21:45|0.98762
01:21:46|0.98762
01:21:48|0.98762
01:21:49|0.98747
01:21:50|0.98747
01:21:51|0.98759
01:21:52|0.98819
01:21:53|0.98852
01:21:54|0.98929
01:21:55|0.99
01:21:56|0.98998
01:21:57|0.98928
01:21:58|0.98928
01:21:59|0.9893
01:22:00|0.9893
01:22:01|0.98989
01:22:02|0.98989
01:22:03|0.98953
01:22:04|0.98895
01:22:06|0.98895
01:22:06|0.98895
01:22:07|0.98895
01:22:09|0.98918
01:22:10|0.98918
01:22:12|0.98918
01:22:12|0.98918
01:22:14|0.98936
01:22:15|0.98958
01:22:15|0.98958
01:22:17|0.98958
01:22:18|0.99028
01:22:20|0.99085
01:22:20|0.99048
01:22:22|0.99029
01:22:22|0.99029
01:22:24|0.99029
01:22:25|0.99029
01:22:27|0.99029
01:22:28|0.99053
01:22:29|0.99073
01:22:30|0.99053
01:22:32|0.99053
01:22:32|0.99074
01:22:33|0.99074
01:22:34|0.99074
01:22:35|0.99077
01:22:36|0.99086
01:22:37|0.99119
01:22:39|0.99119
01:22:40|0.99044
01:22:41|0.99057
01:22:42|0.99057
01:22:43|0.99057
01:22:44|0.98977
01:22:45|0.98977
01:22:46|0.98977
01:22:47|0.98976
01:22:48|0.98958
01:22:49|0.98926
01:22:50|0.98905
01:22:51|0.98905
01:22:52|0.98905
01:22:53|0.98905
01:22:54|0.98905
01:22:55|0.98912
01:22:56|0.98912
01:22:57|0.98913
01:22:58|0.98913
01:22:59|0.98913
01:23:00|0.98905
01:23:01|0.98905
01:23:02|0.98905
01:23:03|0.98877
01:23:04|0.98865
01:23:06|0.98859
01:23:07|0.98817
01:23:08|0.98817
01:23:09|0.98831
01:23:10|0.98831
01:23:11|0.98831
01:23:12|0.98831
01:23:13|0.98831
01:23:14|0.98845
01:23:15|0.98845
01:23:16|0.98844
01:23:18|0.98844
01:23:18|0.98935
01:23:19|0.98935
01:23:21|0.98973
01:23:22|0.98973
01:23:23|0.98973
01:23:24|0.98973
01:23:25|0.98973
01:23:26|0.98973
01:23:27|0.98973
01:23:28|0.9899
01:23:29|0.99015
01:23:30|0.99015
01:23:31|0.99015
01:23:32|0.99014
01:23:33|0.99014
01:23:34|0.99014
01:23:35|0.98996
01:23:36|0.98995
01:23:37|0.98995
01:23:39|0.98995
01:23:39|0.98995
01:23:40|0.98995
01:23:41|0.98995
01:23:42|0.98995
01:23:43|0.98995
01:23:44|0.98995
01:23:45|0.98995
01:23:46|0.98976
01:23:47|0.98976
01:23:48|0.98976
01:23:50|0.99088
01:23:50|0.99092
01:23:51|0.99073
01:23:52|0.99073
01:23:53|0.99073
01:23:55|0.99073
01:23:56|0.99073
01:23:57|0.99073
01:23:57|0.99073
01:23:59|0.99073
01:24:00|0.99073
01:24:00|0.99073
01:24:02|0.99073
01:24:02|0.98996
01:24:04|0.99019
01:24:05|0.99019
01:24:06|0.99019
01:24:07|0.98995
01:24:08|0.98997
01:24:09|0.99072
01:24:10|0.99072
01:24:11|0.99043
01:24:12|0.99043
01:24:13|0.99078
01:24:14|0.99078
01:24:16|0.99078
01:24:17|0.99078
01:24:18|0.99078
01:24:19|0.99078
01:24:20|0.99078
01:24:21|0.99078
01:24:22|0.99078
01:24:23|0.98963
01:24:25|0.98963
01:24:25|0.98963
01:24:26|0.98963
01:24:28|0.98963
01:24:29|0.98963
01:24:30|0.98963
01:24:31|0.98963
01:24:32|0.98972
01:24:33|0.99055
01:24:35|0.99055
01:24:36|0.99055
01:24:37|0.99055
01:24:38|0.99055
01:24:39|0.99018
01:24:40|0.99018
01:24:41|0.99018
01:24:42|0.99018
01:24:43|0.99018
01:24:44|0.9902
01:24:45|0.9902
01:24:47|0.9902
01:24:47|0.9902
01:24:49|0.9902
01:24:50|0.9902
01:24:51|0.99025
01:24:52|0.9904
01:24:53|0.9904
01:24:54|0.9904
01:24:55|0.9904
01:24:56|0.9904
01:24:57|0.9904
01:24:58|0.9904
01:24:59|0.9904
01:25:00|0.9904
01:25:01|0.9904
01:25:02|0.99057
01:25:03|0.99057
01:25:05|0.99068
01:25:05|0.9909
01:25:07|0.99105
01:25:09|0.99073
01:25:10|0.99073
01:25:11|0.99073
01:25:11|0.99073
01:25:13|0.99073
01:25:14|0.99073
01:25:14|0.99073
01:25:17|0.99089
01:25:17|0.9912
01:25:18|0.9912
01:25:19|0.99129
01:25:20|0.99129
01:25:21|0.99189
01:25:22|0.99148
01:25:23|0.99148
01:25:25|0.99153
01:25:25|0.99153
01:25:26|0.99154
01:25:28|0.99145
01:25:30|0.99159
01:25:31|0.99159
01:25:32|0.99159
01:25:33|0.99159
01:25:35|0.99178
01:25:35|0.99179
01:25:36|0.99179
01:25:37|0.99179
01:25:38|0.99188
01:25:39|0.99146
01:25:40|0.99146
01:25:41|0.99146
01:25:42|0.99146
01:25:44|0.99146
01:25:45|0.99126
01:25:45|0.99126
01:25:47|0.99123
01:25:48|0.99123
01:25:49|0.99105
01:25:50|0.99105
01:25:51|0.99105
01:25:52|0.99105
01:25:52|0.99105
01:25:54|0.99054
01:25:54|0.99053
01:25:56|0.99086
01:25:56|0.99085
01:25:58|0.99085
01:25:58|0.99085
01:26:00|0.99086
01:26:01|0.99105
01:26:02|0.99105
01:26:03|0.99105
01:26:03|0.9917
01:26:05|0.99172
01:26:06|0.99219
01:26:06|0.99333
01:26:09|0.99376
01:26:10|0.99405
01:26:11|0.99387
01:26:12|0.99368
01:26:13|0.99368
01:26:14|0.99367
01:26:15|0.99367
01:26:18|0.99295
01:26:19|0.99286
01:26:20|0.99276
01:26:20|0.99276
01:26:21|0.99276
01:26:23|0.99276
01:26:24|0.99276
01:26:24|0.99276
01:26:26|0.9929
01:26:27|0.9929
01:26:28|0.9929
01:26:28|0.9929
01:26:30|0.9929
01:26:30|0.99311
01:26:32|0.99311
01:26:33|0.99311
01:26:33|0.99311
01:26:35|0.99277
01:26:36|0.99277
01:26:36|0.99396
01:26:38|0.99414
01:26:38|0.99416
01:26:40|0.99416
01:26:41|0.99497
01:26:42|0.99524
01:26:43|0.9954
01:26:44|0.9956
01:26:45|0.99564
01:26:46|0.99518
01:26:47|0.9956
01:26:48|0.99512
01:26:49|0.99512
01:26:50|0.99583
01:26:51|0.99548
01:26:52|0.99513
01:26:53|0.99513
01:26:53|0.99508
01:26:55|0.9951
01:26:55|0.99467
01:26:57|0.9939
01:26:57|0.99402
01:27:00|0.99403
01:27:01|0.99403
01:27:01|0.99475
01:27:02|0.99523
01:27:03|0.99523
01:27:05|0.99521
01:27:06|0.99521
01:27:07|0.99521
01:27:08|0.99521
01:27:10|0.99521
01:27:11|0.99501
01:27:12|0.99481
01:27:13|0.99442
01:27:14|0.99442
01:27:15|0.99389
01:27:15|0.99355
01:27:17|0.99274
01:27:17|0.99265
01:27:20|0.99265
01:27:20|0.99265
01:27:21|0.9927
01:27:22|0.99253
01:27:23|0.99253
01:27:24|0.99274
01:27:25|0.99301
01:27:26|0.99301
01:27:27|0.99301
01:27:28|0.99311
01:27:29|0.99311
01:27:30|0.99311
01:27:31|0.99295
01:27:32|0.99303
01:27:33|0.99303
01:27:34|0.99376
01:27:35|0.99376
01:27:37|0.99375
01:27:39|0.99428
01:27:39|0.99503
01:27:40|0.99502
01:27:41|0.99502
01:27:42|0.9944
01:27:44|0.99489
01:27:44|0.99545
01:27:45|0.99564
01:27:47|0.99523
01:27:47|0.99509
01:27:49|0.99529
01:27:49|0.99529
01:27:50|0.99509
01:27:52|0.99485
01:27:52|0.99485
01:27:54|0.99485
01:27:55|0.99435
01:27:57|0.99466
01:27:57|0.99466
01:27:58|0.99466
01:27:59|0.99466
01:28:00|0.99466
01:28:01|0.99529
01:28:02|0.99529
01:28:04|0.99545
01:28:04|0.99554
01:28:06|0.99554
01:28:07|0.99554
01:28:07|0.99554
01:28:09|0.99536
01:28:10|0.99536
01:28:12|0.99536
01:28:13|0.99607
01:28:13|0.99655
01:28:15|0.99664
01:28:15|0.9967
01:28:17|0.99628
01:28:18|0.99628
01:28:19|0.99628
01:28:19|0.99626
01:28:22|0.99613
01:28:22|0.99613
01:28:24|0.99646
01:28:25|0.99646
01:28:26|0.99664
01:28:26|0.99666
01:28:27|0.9967
01:28:29|0.99666
01:28:30|0.99666
01:28:32|0.99666
01:28:32|0.99666
01:28:33|0.99666
01:28:34|0.99651
01:28:35|0.99651
01:28:36|0.99651
01:28:37|0.9965
01:28:38|0.9965
01:28:39|0.9965
01:28:40|0.9959
01:28:42|0.99546
01:28:43|0.99546
01:28:44|0.99546
01:28:45|0.99583
01:28:46|0.99595
01:28:48|0.99595
01:28:48|0.99595
01:28:49|0.99567
01:28:51|0.99567
01:28:52|0.99548
01:28:52|0.99548
01:28:54|0.99548
01:28:54|0.99548
01:28:56|0.99549
01:28:56|0.99592
01:28:58|0.99592
01:28:59|0.99592
01:29:00|0.99592
01:29:01|0.99592
01:29:02|0.99592
01:29:03|0.99592
01:29:04|0.99604
01:29:05|0.99545
01:29:06|0.99545
01:29:07|0.99545
01:29:08|0.99545
01:29:09|0.99545
01:29:10|0.99545
01:29:11|0.99545
01:29:12|0.99545
01:29:13|0.99545
01:29:15|0.99527
01:29:16|0.99491
01:29:17|0.99491
01:29:18|0.99491
01:29:20|0.99468
01:29:20|0.99468
01:29:22|0.99468
01:29:22|0.99468
01:29:23|0.99468
01:29:24|0.99468
01:29:26|0.99461
01:29:27|0.99461
01:29:29|0.99421
01:29:29|0.99421
01:29:30|0.99421
01:29:32|0.99421
01:29:33|0.99421
01:29:34|0.99433
01:29:35|0.99433
01:29:36|0.99453
01:29:37|0.99479
01:29:38|0.99479
01:29:39|0.99479
01:29:41|0.99497
01:29:42|0.99497
01:29:43|0.99497
01:29:43|0.995
01:29:46|0.995
01:29:46|0.995
01:29:47|0.995
01:29:48|0.995
01:29:49|0.995
01:29:50|0.99519
01:29:52|0.99519
01:29:53|0.99592
01:29:54|0.99566
01:29:54|0.99566
01:29:55|0.99566
01:29:56|0.99559
01:29:57|0.99559
01:29:58|0.99559
01:29:59|0.99559
01:30:01|0.99559
01:30:01|0.99559
01:30:03|0.99559
01:30:04|0.99559
01:30:05|0.99559
01:30:06|0.99559
01:30:08|0.99578
01:30:08|0.99578
01:30:10|0.99597
01:30:10|0.99597
01:30:12|0.99661
01:30:13|0.99661
01:30:14|0.99655
01:30:15|0.99611
01:30:16|0.99611
01:30:17|0.9956
01:30:18|0.99612
01:30:19|0.99612
01:30:20|0.99604
01:30:21|0.99599
01:30:23|0.99599
01:30:24|0.99599
01:30:24|0.99599
01:30:26|0.99599
01:30:26|0.99599
01:30:28|0.99599
01:30:29|0.99599
01:30:30|0.99598
01:30:31|0.99598
01:30:32|0.99598
01:30:33|0.99598
01:30:34|0.99592
01:30:35|0.99592
01:30:36|0.99592
01:30:37|0.99559
01:30:38|0.99545
01:30:39|0.99545
01:30:41|0.99524
01:30:42|0.99542
01:30:42|0.99521
01:30:44|0.995
01:30:45|0.99508
01:30:46|0.99508
01:30:47|0.99508
01:30:48|0.99508
01:30:49|0.99524
01:30:50|0.995
01:30:51|0.99489
01:30:52|0.99498
01:30:53|0.99498
01:30:54|0.99498
01:30:55|0.99498
01:30:56|0.99504
01:30:57|0.99504
01:30:58|0.99489
01:30:59|0.99488
01:31:00|0.99439
01:31:01|0.9943
01:31:02|0.99391
01:31:03|0.99391
01:31:05|0.99309
01:31:05|0.9923
01:31:07|0.9922
01:31:07|0.99221
01:31:09|0.99221
01:31:11|0.99221
01:31:11|0.99221
01:31:13|0.9927
01:31:15|0.99337
01:31:15|0.99337
01:31:16|0.99312
01:31:17|0.99312
01:31:18|0.99312
01:31:19|0.99313
01:31:21|0.99313
01:31:21|0.99313
01:31:23|0.99313
01:31:25|0.99374
01:31:25|0.9935
01:31:27|0.9935
01:31:27|0.9935
01:31:28|0.9935
01:31:29|0.99367
01:31:31|0.99352
01:31:31|0.99352
01:31:33|0.99352
01:31:34|0.99352
01:31:34|0.99352
01:31:35|0.99352
01:31:37|0.99352
01:31:38|0.99352
01:31:39|0.99352
01:31:41|0.99352
01:31:41|0.99352
01:31:42|0.99375
01:31:43|0.99375
01:31:44|0.99375
01:31:45|0.99375
01:31:46|0.99375
01:31:48|0.99375
01:31:49|0.99375
01:31:49|0.99375
01:31:51|0.99375
01:31:52|0.99375
01:31:52|0.99343
01:31:54|0.99323
01:31:54|0.99323
01:31:56|0.99323
01:31:56|0.99323
01:31:58|0.99323
01:31:59|0.99323
01:32:00|0.99323
01:32:01|0.99323
01:32:02|0.99323
01:32:03|0.99323
01:32:05|0.99323
01:32:05|0.99323
01:32:06|0.99323
01:32:07|0.99323
01:32:08|0.99323
01:32:09|0.99364
01:32:10|0.99364
01:32:11|0.99353
01:32:12|0.99353
01:32:14|0.99376
01:32:15|0.99376
01:32:17|0.99376
01:32:17|0.99376
01:32:18|0.99376
01:32:19|0.99376
01:32:20|0.99374
01:32:22|0.99374
01:32:22|0.99343
01:32:24|0.99344
01:32:24|0.99408
01:32:25|0.99407
01:32:27|0.99407
01:32:28|0.99407
01:32:28|0.99407
01:32:30|0.99407
01:32:31|0.99372
01:32:31|0.99372
01:32:33|0.99372
01:32:34|0.99339
01:32:35|0.99339
01:32:36|0.99339
01:32:37|0.99332
01:32:38|0.99339
01:32:39|0.99339
01:32:41|0.99352
01:32:42|0.99352
01:32:43|0.99333
01:32:45|0.99247
01:32:45|0.99247
01:32:47|0.99247
01:32:47|0.99247
01:32:48|0.99309
01:32:49|0.99309
01:32:51|0.9928
01:32:51|0.9928
01:32:53|0.9924
01:32:53|0.9924
01:32:55|0.99238
01:32:55|0.99238
01:32:57|0.99239
01:32:57|0.99269
01:32:59|0.99269
01:33:00|0.99269
01:33:00|0.9933
01:33:01|0.9933
01:33:03|0.9931
01:33:04|0.99316
01:33:05|0.99316
01:33:06|0.99316
01:33:07|0.99273
01:33:08|0.99273
01:33:09|0.99233
01:33:10|0.99233
01:33:11|0.99233
01:33:12|0.99219
01:33:13|0.9919
01:33:14|0.9919
01:33:15|0.99176
01:33:17|0.99159
01:33:17|0.99156
01:33:19|0.99156
01:33:19|0.99147
01:33:22|0.99098
01:33:23|0.99097
01:33:24|0.99021
01:33:25|0.98927
01:33:26|0.98974
01:33:26|0.98987
01:33:28|0.98965
01:33:29|0.98965
01:33:29|0.99019
01:33:30|0.99012
01:33:32|0.99012
01:33:33|0.99094
01:33:33|0.99224
01:33:35|0.9925
01:33:35|0.99311
01:33:36|0.99318
01:33:37|0.99318
01:33:39|0.99449
01:33:39|0.99527
01:33:41|0.99516
01:33:42|0.99494
01:33:42|0.99545
01:33:44|0.99547
01:33:44|0.99547
01:33:45|0.99555
01:33:46|0.99555
01:33:48|0.99621
01:33:49|0.99621
01:33:49|0.99588
01:33:51|0.99615
01:33:51|0.99615
01:33:53|0.99615
01:33:54|0.99587
01:33:54|0.99594
01:33:56|0.99594
01:33:57|0.99625
01:33:57|0.99625
01:33:58|0.99547
01:34:00|0.99568
01:34:00|0.99598
01:34:02|0.99669
01:34:03|0.99669
01:34:04|0.99688
01:34:05|0.9969
01:34:06|0.9969
01:34:07|0.9969
01:34:08|0.9969
01:34:09|0.99672
01:34:10|0.99672
01:34:11|0.99671
01:34:12|0.99671
01:34:13|0.99671
01:34:14|0.99671
01:34:15|0.99671
01:34:16|0.99672
01:34:18|0.9969
01:34:18|0.997
01:34:20|0.99715
01:34:21|0.99715
01:34:23|0.99721
01:34:23|0.99721
01:34:24|0.9965
01:34:25|0.99631
01:34:27|0.99642
01:34:27|0.99656
01:34:28|0.99656
01:34:29|0.99656
01:34:30|0.99656
01:34:32|0.99656
01:34:33|0.99656
01:34:33|0.99656
01:34:35|0.99635
01:34:35|0.99645
01:34:37|0.99645
01:34:37|0.99604
01:34:38|0.99616
01:34:40|0.99595
01:34:40|0.99595
01:34:41|0.99595
01:34:43|0.99577
01:34:43|0.99577
01:34:44|0.9959
01:34:46|0.99596
01:34:46|0.99715
01:34:48|0.99675
01:34:49|0.99683
01:34:50|0.99683
01:34:51|0.99679
01:34:51|0.99683
01:34:53|0.9971
01:34:53|0.99713
01:34:54|0.99712
01:34:56|0.99722
01:34:57|0.99752
01:34:58|0.99799
01:34:59|0.998
01:34:59|0.99827
01:35:00|0.99827
01:35:02|0.99835
01:35:02|0.99812
01:35:03|0.99773
01:35:04|0.99759
01:35:05|0.99759
01:35:07|0.99752
01:35:07|0.99764
01:35:08|0.99751
01:35:10|0.99835
01:35:11|0.99835
01:35:12|0.99764
01:35:13|0.99764
01:35:14|0.99777
01:35:15|0.99782
01:35:16|0.99747
01:35:18|0.99765
01:35:18|0.99755
01:35:21|0.99656
01:35:22|0.99689
01:35:23|0.99689
01:35:24|0.99689
01:35:26|0.99689
01:35:26|0.99672
01:35:27|0.99606
01:35:28|0.99587
01:35:29|0.99567
01:35:30|0.99555
01:35:32|0.996
01:35:33|0.9962
01:35:33|0.9962
01:35:35|0.9962
01:35:36|0.9962
01:35:37|0.9962
01:35:37|0.9962
01:35:38|0.9962
01:35:40|0.99626
01:35:41|0.99626
01:35:41|0.99626
01:35:43|0.99637
01:35:43|0.99641
01:35:45|0.99641
01:35:46|0.99641
01:35:47|0.99641
01:35:48|0.99626
01:35:49|0.99587
01:35:50|0.99587
01:35:51|0.99587
01:35:52|0.99587
01:35:52|0.99606
01:35:54|0.99606
01:35:54|0.99626
01:35:56|0.99704
01:35:57|0.99703
01:35:58|0.99666
01:35:59|0.99666
01:36:00|0.99666
01:36:01|0.99666
01:36:02|0.99666
01:36:03|0.99666
01:36:04|0.99666
01:36:05|0.99666
01:36:06|0.99679
01:36:07|0.99679
01:36:08|0.99679
01:36:09|0.99663
01:36:10|0.99663
01:36:11|0.99659
01:36:12|0.99659
01:36:14|0.99654
01:36:15|0.99654
01:36:16|0.99653
01:36:16|0.99653
01:36:18|0.99653
01:36:19|0.99653
01:36:20|0.99639
01:36:21|0.99631
01:36:22|0.9963
01:36:23|0.9963
01:36:24|0.9963
01:36:25|0.9963
01:36:26|0.9963
01:36:28|0.9962
01:36:29|0.99631
01:36:30|0.99653
01:36:31|0.99653
01:36:33|0.99677
01:36:33|0.99677
01:36:35|0.99652
01:36:36|0.99652
01:36:37|0.99679
01:36:38|0.99679
01:36:39|0.99679
01:36:40|0.99679
01:36:41|0.99679
01:36:43|0.99744
01:36:43|0.99744
01:36:45|0.99766
01:36:46|0.99766
01:36:48|0.99766
01:36:48|0.99766
01:36:49|0.99754
01:36:50|0.99747
01:36:52|0.99747
01:36:52|0.99758
01:36:53|0.99764
01:36:54|0.9972
01:36:55|0.9972
01:36:57|0.99799
01:36:57|0.99799
01:36:59|0.99799
01:36:59|0.9977
01:37:01|0.9977
01:37:04|0.9977
01:37:05|0.99771
01:37:06|0.99745
01:37:07|0.99716
01:37:08|0.99716
01:37:08|0.99677
01:37:10|0.9961
01:37:11|0.99588
01:37:12|0.99588
01:37:13|0.99588
01:37:14|0.99558
01:37:15|0.99553
01:37:16|0.99553
01:37:17|0.99553
01:37:18|0.9959
01:37:20|0.99589
01:37:21|0.99589
01:37:23|0.995
01:37:25|0.99474
01:37:25|0.99474
01:37:27|0.99474
01:37:28|0.99465
01:37:30|0.99465
01:37:31|0.99465
01:37:32|0.99466
01:37:33|0.99526
01:37:34|0.99526
01:37:34|0.99526
01:37:35|0.99526
01:37:37|0.99517
01:37:37|0.99517
01:37:40|0.99517
01:37:40|0.99517
01:37:41|0.99517
01:37:42|0.99512
01:37:43|0.99497
01:37:44|0.99497
01:37:45|0.99497
01:37:46|0.99492
01:37:47|0.99492
01:37:48|0.99497
01:37:49|0.99497
01:37:50|0.99498
01:37:51|0.99578
01:37:53|0.99578
01:37:54|0.99558
01:37:55|0.99596
01:37:55|0.99596
01:37:57|0.99596
01:37:57|0.99596
01:37:59|0.99596
01:38:00|0.99596
01:38:00|0.99596
01:38:01|0.99596
01:38:03|0.99596
01:38:03|0.99596
01:38:05|0.99596
01:38:06|0.99596
01:38:07|0.99615
01:38:08|0.99615
01:38:09|0.99615
01:38:11|0.99615
01:38:11|0.99615
01:38:12|0.99607
01:38:13|0.99607
01:38:14|0.99596
01:38:15|0.99566
01:38:16|0.99546
01:38:17|0.99543
01:38:18|0.99543
01:38:20|0.99543
01:38:20|0.99574
01:38:21|0.99574
01:38:23|0.99574
01:38:24|0.99574
01:38:25|0.99534
01:38:26|0.99534
01:38:27|0.99534
01:38:29|0.99556
01:38:29|0.99556
01:38:30|0.99556
01:38:31|0.99556
01:38:32|0.99557
01:38:33|0.99574
01:38:34|0.99574
01:38:35|0.99574
01:38:36|0.99574
01:38:37|0.99578
01:38:38|0.99578
01:38:39|0.99578
01:38:40|0.99578
01:38:42|0.99578
01:38:43|0.99595
01:38:44|0.99595
01:38:45|0.99616
01:38:46|0.99616
01:38:47|0.99616
01:38:48|0.99616
01:38:49|0.99621
01:38:50|0.99621
01:38:51|0.99621
01:38:52|0.99596
01:38:54|0.99551
01:38:54|0.99551
01:38:55|0.99551
01:38:56|0.99551
01:38:57|0.99577
01:38:58|0.99576
01:38:59|0.99576
01:39:00|0.99576
01:39:01|0.99564
01:39:02|0.99564
01:39:03|0.99564
01:39:04|0.99564
01:39:05|0.99564
01:39:06|0.99564
01:39:07|0.99564
01:39:08|0.99557
01:39:09|0.99566
01:39:10|0.99566
01:39:11|0.99566
01:39:12|0.99566
01:39:13|0.99566
01:39:14|0.99566
01:39:15|0.99566
01:39:16|0.99566
01:39:17|0.99566
01:39:18|0.99566
01:39:19|0.99566
01:39:20|0.99566
01:39:21|0.99566
01:39:22|0.9962
01:39:23|0.9962
01:39:25|0.99619
01:39:26|0.99576
01:39:27|0.99576
01:39:27|0.99517
01:39:29|0.99586
01:39:29|0.99586
01:39:32|0.99586
01:39:34|0.99559
01:39:34|0.99599
01:39:35|0.99599
01:39:36|0.99599
01:39:37|0.99599
01:39:39|0.99558
01:39:39|0.99558
01:39:41|0.99478
01:39:42|0.99461
01:39:43|0.99461
01:39:44|0.99461
01:39:44|0.99461
01:39:46|0.99515
01:39:47|0.99515
01:39:48|0.99515
01:39:49|0.99515
01:39:51|0.99575
01:39:52|0.99586
01:39:52|0.99596
01:39:54|0.99595
01:39:55|0.99595
01:39:56|0.99581
01:39:57|0.99581
01:39:58|0.99581
01:39:59|0.99581
01:40:00|0.99581
01:40:01|0.99581
01:40:02|0.99622
01:40:04|0.99622
01:40:05|0.99622
01:40:05|0.99622
01:40:07|0.99659
01:40:08|0.99659
01:40:08|0.99659
01:40:09|0.99659
01:40:10|0.997
01:40:11|0.997
01:40:13|0.997
01:40:13|0.99679
01:40:15|0.99659
01:40:16|0.99699
01:40:17|0.99699
01:40:18|0.99699
01:40:19|0.99699
01:40:20|0.99699
01:40:21|0.99699
01:40:22|0.99699
01:40:23|0.99704
01:40:24|0.99735
01:40:25|0.99735
01:40:27|0.99735
01:40:28|0.99735
01:40:29|0.99735
01:40:29|0.99705
01:40:31|0.99705
01:40:31|0.99705
01:40:34|0.99778
01:40:35|0.99778
01:40:36|0.99778
01:40:36|0.99762
01:40:37|0.99762
01:40:43|0.99762
01:40:44|0.99731
01:40:45|0.99731
01:40:46|0.99731
01:40:47|0.9975
01:40:48|0.9975
01:40:49|0.99785
01:40:50|0.99796
01:40:51|0.99796
01:40:52|0.99811
01:40:53|0.99811
01:40:54|0.99811
01:40:55|0.99797
01:40:56|0.99784
01:40:57|0.99791
01:40:58|0.99791
01:40:59|0.99771
01:41:00|0.99744
01:41:02|0.99744
01:41:02|0.99744
01:41:04|0.99744
01:41:04|0.99747
01:41:05|0.99747
01:41:06|0.99771
01:41:08|0.99771
01:41:09|0.99805
01:41:11|0.99805
01:41:12|0.99753
01:41:13|0.99747
01:41:13|0.99753
01:41:15|0.99753
01:41:16|0.99753
01:41:17|0.99753
01:41:17|0.99753
01:41:19|0.99753
01:41:20|0.99716
01:41:20|0.99716
01:41:22|0.99716
01:41:24|0.9965
01:41:25|0.99643
01:41:26|0.99686
01:41:27|0.99686
01:41:27|0.99686
01:41:29|0.99686
01:41:30|0.99686
01:41:31|0.99686
01:41:32|0.99686
01:41:33|0.99686
01:41:34|0.99686
01:41:36|0.99686
01:41:36|0.99686
01:41:37|0.99686
01:41:38|0.99686
01:41:39|0.99686
01:41:40|0.99686
01:41:41|0.99677
01:41:42|0.99677
01:41:43|0.99677
01:41:45|0.99677
01:41:45|0.99677
01:41:47|0.99697
01:41:48|0.99697
01:41:49|0.99697
01:41:49|0.99697
01:41:50|0.99777
01:41:52|0.99777
01:41:53|0.99777
01:41:53|0.99777
01:41:55|0.99777
01:41:56|0.99777
01:41:58|0.99777
01:41:58|0.99777
01:41:59|0.99748
01:42:00|0.99748
01:42:02|0.99743
01:42:02|0.99743
01:42:04|0.99743
01:42:05|0.99762
01:42:06|0.99762
01:42:06|0.99762
01:42:07|0.99762
01:42:08|0.99793
01:42:10|0.99747
01:42:10|0.99679
01:42:11|0.9966
01:42:12|0.9966
01:42:13|0.9966
01:42:15|0.99659
01:42:16|0.99659
01:42:17|0.99666
01:42:17|0.99666
01:42:18|0.99666
01:42:20|0.99666
01:42:21|0.99666
01:42:21|0.99666
01:42:22|0.99666
01:42:25|0.99685
01:42:26|0.99685
01:42:27|0.99685
01:42:28|0.99745
01:42:28|0.99745
01:42:29|0.99744
01:42:30|0.99832
01:42:32|0.99855
01:42:33|0.99839
01:42:34|0.99825
01:42:36|0.99825
01:42:37|0.99841
01:42:38|0.99841
01:42:40|0.99841
01:42:41|0.99841
01:42:42|0.99841
01:42:42|0.99815
01:42:43|0.99815
01:42:44|0.99783
01:42:45|0.99783
01:42:46|0.99783
01:42:47|0.99783
01:42:48|0.99783
01:42:49|0.99783
01:42:50|0.99783
01:42:52|0.99783
01:42:52|0.99783
01:42:54|0.99783
01:42:54|0.99818
01:42:56|0.99818
01:42:57|0.99818
01:42:57|0.99818
01:42:58|0.99818
01:43:00|0.99818
01:43:01|0.99818
01:43:03|0.99818
01:43:03|0.99818
01:43:05|0.99818
01:43:05|0.99818
01:43:06|0.99818
01:43:08|0.99801
01:43:09|0.99801
01:43:10|0.99801
01:43:10|0.99801
01:43:11|0.99801
01:43:12|0.99801
01:43:13|0.99818
01:43:15|0.99818
01:43:16|0.99818
01:43:17|0.99818
01:43:18|0.99818
01:43:19|0.99798
01:43:20|0.99798
01:43:21|0.99798
01:43:22|0.99798
01:43:23|0.99798
01:43:24|0.99798
01:43:25|0.99798
01:43:27|0.99798
01:43:27|0.99778
01:43:28|0.99754
01:43:30|0.99759
01:43:31|0.99759
01:43:32|0.99759
01:43:34|0.99772
01:43:35|0.99772
01:43:36|0.99772
01:43:37|0.99772
01:43:37|0.99772
01:43:38|0.99772
01:43:40|0.99772
01:43:42|0.99772
01:43:42|0.99772
01:43:43|0.99772
01:43:44|0.99836
01:43:45|0.99836
01:43:46|0.99756
01:43:47|0.99668
01:43:48|0.99685
01:43:49|0.99712
01:43:50|0.99712
01:43:51|0.99721
01:43:53|0.99721
01:43:54|0.99721
01:43:55|0.99721
01:43:56|0.99757
01:43:56|0.99757
01:43:58|0.99827
01:43:59|0.99827
01:44:00|0.99822
01:44:02|0.99842
01:44:02|0.99842
01:44:04|0.99842
01:44:04|0.99842
01:44:06|0.99813
01:44:07|0.99832
01:44:08|0.99832
01:44:10|0.99813
01:44:11|0.99813
01:44:13|0.99813
01:44:13|0.99813
01:44:14|0.9978
01:44:15|0.9978
01:44:16|0.99773
01:44:18|0.99773
01:44:19|0.99764
01:44:20|0.99769
01:44:21|0.99769
01:44:23|0.99769
01:44:24|0.99769
01:44:24|0.99789
01:44:26|0.99794
01:44:28|0.99794
01:44:28|0.99794
01:44:30|0.99794
01:44:31|0.99787
01:44:33|0.99787
01:44:34|0.9979
01:44:36|0.9979
01:44:36|0.9979
01:44:38|0.9979
01:44:39|0.9979
01:44:40|0.9979
01:44:41|0.9977
01:44:42|0.9977
01:44:43|0.99778
01:44:44|0.9983
01:44:45|0.9983
01:44:46|0.99794
01:44:47|0.99794
01:44:48|0.99794
01:44:49|0.99794
01:44:50|0.99794
01:44:52|0.99794
01:44:53|0.99794
01:44:53|0.99794
01:44:55|0.99794
01:44:55|0.99794
01:44:57|0.9981
01:44:57|0.9981
01:44:58|0.9981
01:44:59|0.9981
01:45:01|0.9981
01:45:01|0.9981
01:45:03|0.9981
01:45:04|0.9981
01:45:06|0.99827
01:45:07|0.99824
01:45:08|0.99824
01:45:09|0.99795
01:45:10|0.99809
01:45:11|0.9986
01:45:12|0.9986
01:45:13|0.99864
01:45:15|0.99853
01:45:16|0.99853
01:45:17|0.99853
01:45:18|0.99853
01:45:19|0.99848
01:45:20|0.99848
01:45:21|0.99848
01:45:22|0.9983
01:45:22|0.9983
01:45:24|0.9983
01:45:26|0.9983
01:45:27|0.9983
01:45:28|0.9981
01:45:30|0.99817
01:45:30|0.99817
01:45:32|0.99817
01:45:33|0.99817
01:45:34|0.99817
01:45:35|0.99817
01:45:36|0.99817
01:45:37|0.99873
01:45:39|0.99873
01:45:39|0.99873
01:45:40|0.99873
01:45:41|0.99873
01:45:42|0.99837
01:45:43|0.99837
01:45:45|0.99779
01:45:46|0.99772
01:45:46|0.99791
01:45:48|0.99791
01:45:49|0.99791
01:45:50|0.99791
01:45:50|0.99781
01:45:52|0.99781
01:45:53|0.99781
01:45:55|0.998
01:45:55|0.998
01:45:57|0.99792
01:45:59|0.99772
01:45:59|0.99774
01:46:00|0.99833
01:46:01|0.99833
01:46:02|0.99833
01:46:03|0.99781
01:46:04|0.99727
01:46:05|0.99685
01:46:06|0.99729
01:46:08|0.99644
01:46:09|0.99629
01:46:10|0.996
01:46:12|0.99601
01:46:13|0.99601
01:46:14|0.99565
01:46:14|0.99551
01:46:16|0.99551
01:46:17|0.99551
01:46:18|0.99579
01:46:19|0.99585
01:46:20|0.99585
01:46:21|0.9955
01:46:22|0.9955
01:46:23|0.9955
01:46:24|0.9955
01:46:26|0.99516
01:46:26|0.9946
01:46:27|0.99413
01:46:29|0.99299
01:46:30|0.99298
01:46:31|0.99275
01:46:33|0.99208
01:46:34|0.99288
01:46:35|0.99224
01:46:36|0.99224
01:46:37|0.99254
01:46:38|0.99318
01:46:39|0.99341
01:46:40|0.99371
01:46:42|0.9939
01:46:44|0.99453
01:46:44|0.99412
01:46:45|0.99406
01:46:46|0.99406
01:46:47|0.99406
01:46:48|0.99406
01:46:49|0.99369
01:46:50|0.99379
01:46:51|0.99379
01:46:52|0.9935
01:46:53|0.99307
01:46:54|0.99291
01:46:55|0.9929
01:46:56|0.99306
01:46:58|0.99306
01:46:58|0.99306
01:47:00|0.99306
01:47:00|0.99306
01:47:02|0.99306
01:47:02|0.99306
01:47:03|0.99292
01:47:05|0.99292
01:47:06|0.99367
01:47:06|0.99367
01:47:07|0.99317
01:47:08|0.99317
01:47:11|0.99372
01:47:11|0.9937
01:47:13|0.99375
01:47:13|0.99375
01:47:15|0.99362
01:47:16|0.99331
01:47:16|0.99295
01:47:18|0.99295
01:47:19|0.9933
01:47:19|0.9937
01:47:21|0.99331
01:47:22|0.99309
01:47:23|0.99309
01:47:23|0.99309
01:47:25|0.99309
01:47:26|0.99319
01:47:27|0.99319
01:47:28|0.99285
01:47:30|0.99265
01:47:30|0.99265
01:47:33|0.99285
01:47:33|0.99285
01:47:34|0.99285
01:47:35|0.99285
01:47:36|0.99267
01:47:37|0.99267
01:47:38|0.99267
01:47:39|0.99267
01:47:40|0.99267
01:47:41|0.99286
01:47:42|0.99286
01:47:44|0.99286
01:47:45|0.99286
01:47:45|0.99287
01:47:46|0.99287
01:47:48|0.99287
01:47:49|0.99317
01:47:50|0.99317
01:47:51|0.99355
01:47:51|0.99395
01:47:52|0.99395
01:48:04|0.99395
01:48:05|0.99276
01:48:06|0.99276
01:48:07|0.9929
01:48:08|0.9929
01:48:09|0.9929
01:48:10|0.99288
01:48:11|0.99288
01:48:12|0.99288
01:48:13|0.99288
01:48:14|0.99247
01:48:15|0.99232
01:48:17|0.99231
01:48:17|0.99231
01:48:18|0.99167
01:48:19|0.99117
01:48:20|0.99056
01:48:21|0.99132
01:48:22|0.99106
01:48:23|0.99098
01:48:24|0.99042
01:48:25|0.99001
01:48:26|0.98982
01:48:27|0.98881
01:48:28|0.98887
01:48:31|0.98853
01:48:32|0.98812
01:48:33|0.98787
01:48:33|0.98771
01:48:34|0.98739
01:48:36|0.98713
01:48:36|0.98719
01:48:38|0.98699
01:48:40|0.98715
01:48:40|0.98715
01:48:41|0.98715
01:48:43|0.98659
01:48:44|0.98672
01:48:45|0.98714
01:48:46|0.98714
01:48:47|0.98714
01:48:49|0.98675
01:48:50|0.98687
01:48:51|0.98664
01:48:52|0.98625
01:48:53|0.98621
01:48:54|0.98677
01:48:55|0.98609
01:48:56|0.98623
01:48:57|0.98624
01:48:58|0.98624
01:48:59|0.98624
01:49:00|0.98546
01:49:01|0.98555
01:49:02|0.98568
01:49:03|0.9852
01:49:04|0.9852
01:49:05|0.98528
01:49:06|0.98527
01:49:07|0.98471
01:49:09|0.98451
01:49:09|0.98423
01:49:10|0.98393
01:49:11|0.98393
01:49:12|0.98392
01:49:13|0.98369
01:49:14|0.9837
01:49:15|0.98403
01:49:16|0.98433
01:49:17|0.9856
01:49:18|0.98615
01:49:19|0.98597
01:49:20|0.98653
01:49:21|0.98608
01:49:22|0.98573
01:49:24|0.98556
01:49:25|0.98583
01:49:27|0.98617
01:49:27|0.98635
01:49:28|0.98634
01:49:30|0.98634
01:49:31|0.9856
01:49:32|0.98559
01:49:33|0.98559
01:49:34|0.98531
01:49:35|0.9853
01:49:36|0.98447
01:49:37|0.98437
01:49:38|0.98429
01:49:39|0.98417
01:49:40|0.98399
01:49:41|0.98344
01:49:43|0.98299
01:49:44|0.98248
01:49:45|0.98215
01:49:46|0.98216
01:49:46|0.98226
01:49:47|0.98214
01:49:49|0.9821
01:49:49|0.98275
01:49:50|0.98286
01:49:52|0.98283
01:49:53|0.98283
01:49:53|0.98283
01:49:54|0.98226
01:49:55|0.98187
01:49:57|0.98168
01:49:58|0.98167
01:49:58|0.9818
01:49:59|0.98148
01:50:00|0.9817
01:50:02|0.98171
01:50:03|0.98223
01:50:04|0.98252
01:50:05|0.98252
01:50:06|0.98195
01:50:07|0.98198
01:50:08|0.98199
01:50:09|0.98231
01:50:10|0.98231
01:50:11|0.98223
01:50:12|0.98223
01:50:13|0.98206
01:50:14|0.98198
01:50:15|0.9815
01:50:17|0.98118
01:50:18|0.98101
01:50:19|0.98056
01:50:21|0.98074
01:50:21|0.98053
01:50:22|0.98053
01:50:24|0.98038
01:50:24|0.9804
01:50:25|0.98001
01:50:27|0.98026
01:50:28|0.98017
01:50:29|0.98017
01:50:30|0.98017
01:50:31|0.98
01:50:32|0.98
01:50:34|0.9798
01:50:34|0.98034
01:50:36|0.98092
01:50:37|0.981
01:50:39|0.98089
01:50:39|0.98098
01:50:40|0.98119
01:50:41|0.98141
01:50:42|0.98123
01:50:43|0.98113
01:50:45|0.98203
01:50:45|0.98277
01:50:47|0.98247
01:50:48|0.98348
01:50:48|0.98297
01:50:50|0.98333
01:50:52|0.98391
01:50:52|0.98365
01:50:53|0.98354
01:50:54|0.98339
01:50:55|0.98374
01:50:56|0.98301
01:50:57|0.9825
01:50:58|0.98259
01:51:00|0.9828
01:51:02|0.98283
01:51:02|0.98277
01:51:03|0.98277
01:51:04|0.98212
01:51:06|0.98134
01:51:07|0.98158
01:51:08|0.98169
01:51:09|0.98182
01:51:10|0.98154
01:51:11|0.98162
01:51:12|0.98162
01:51:13|0.98137
01:51:14|0.98139
01:51:15|0.98139
01:51:16|0.98139
01:51:17|0.98135
01:51:18|0.98135
01:51:19|0.98135
01:51:20|0.98135
01:51:21|0.98135
01:51:22|0.98142
01:51:23|0.98142
01:51:24|0.98157
01:51:26|0.98176
01:51:27|0.98176
01:51:28|0.98162
01:51:29|0.98162
01:51:30|0.98162
01:51:31|0.98164
01:51:32|0.98162
01:51:32|0.98162
01:51:34|0.98164
01:51:35|0.98184
01:51:37|0.98218
01:51:38|0.98185
01:51:39|0.98171
01:51:40|0.9811
01:51:42|0.98127
01:51:42|0.9808
01:51:43|0.98113
01:51:45|0.9806
01:51:46|0.98052
01:51:46|0.98052
01:51:47|0.98158
01:51:48|0.98148
01:51:50|0.98172
01:51:51|0.98129
01:51:52|0.9806
01:51:53|0.9806
01:51:54|0.98079
01:51:56|0.98113
01:51:56|0.9811
01:51:57|0.98057
01:51:58|0.98057
01:51:59|0.98057
01:52:01|0.98067
01:52:02|0.9807
01:52:03|0.98043
01:52:04|0.98037
01:52:05|0.98036
01:52:06|0.98014
01:52:07|0.98039
01:52:08|0.9802
01:52:10|0.9802
01:52:11|0.97991
01:52:12|0.97989
01:52:13|0.97989
01:52:13|0.97939
01:52:15|0.97941
01:52:15|0.979
01:52:16|0.97914
01:52:17|0.97934
01:52:19|0.97934
01:52:20|0.97963
01:52:21|0.98007
01:52:22|0.98002
01:52:23|0.98002
01:52:24|0.97923
01:52:24|0.9792
01:52:25|0.97922
01:52:26|0.97919
01:52:27|0.9794
01:52:28|0.97993
01:52:30|0.97997
01:52:30|0.97997
01:52:32|0.97997
01:52:32|0.98003
01:52:34|0.97986
01:52:35|0.97985
01:52:36|0.97974
01:52:38|0.98003
01:52:38|0.98009
01:52:41|0.97902
01:52:42|0.97902
01:52:43|0.97902
01:52:44|0.97814
01:52:45|0.97814
01:52:50|0.97761
01:52:51|0.97784
01:52:52|0.97845
01:52:52|0.97833
01:52:54|0.97837
01:52:55|0.97787
01:52:56|0.97803
01:52:56|0.97789
01:52:57|0.97818
01:52:59|0.97818
01:52:59|0.97813
01:53:00|0.97837
01:53:03|0.97829
01:53:03|0.97769
01:53:04|0.97749
01:53:05|0.97735
01:53:06|0.97735
01:53:07|0.97735
01:53:08|0.97735
01:53:09|0.97726
01:53:10|0.97767
01:53:11|0.9774
01:53:12|0.97736
01:53:13|0.97744
01:53:15|0.97845
01:53:15|0.97896
01:53:17|0.9798
01:53:18|0.9798
01:53:19|0.98044
01:53:20|0.98015
01:53:21|0.98068
01:53:22|0.98059
01:53:23|0.981
01:53:24|0.98123
01:53:25|0.98123
01:53:26|0.98008
01:53:27|0.97991
01:53:28|0.98009
01:53:29|0.97958
01:53:30|0.98044
01:53:31|0.98049
01:53:32|0.98124
01:53:33|0.98124
01:53:34|0.98124
01:53:35|0.98119
01:53:36|0.98101
01:53:37|0.98156
01:53:38|0.98165
01:53:39|0.98176
01:53:41|0.98143
01:53:42|0.98144
01:53:43|0.98038
01:53:44|0.97989
01:53:45|0.98011
01:53:46|0.98011
01:53:47|0.98001
01:53:48|0.98001
01:53:49|0.98001
01:53:50|0.98001
01:53:51|0.98001
01:53:52|0.98001
01:53:54|0.98004
01:53:54|0.98004
01:53:55|0.97985
01:53:56|0.97985
01:53:57|0.97988
01:53:58|0.97988
01:53:59|0.98012
01:54:00|0.98068
01:54:01|0.98068
01:54:02|0.98118
01:54:03|0.98113
01:54:05|0.98113
01:54:05|0.98101
01:54:07|0.98005
01:54:08|0.98005
01:54:09|0.97989
01:54:10|0.97859
01:54:12|0.97855
01:54:12|0.97846
01:54:13|0.97813
01:54:14|0.97801
01:54:15|0.978
01:54:16|0.97794
01:54:18|0.97793
01:54:19|0.9777
01:54:20|0.97791
01:54:20|0.97791
01:54:22|0.97791
01:54:23|0.97794
01:54:23|0.97834
01:54:25|0.97833
01:54:26|0.97832
01:54:27|0.97832
01:54:28|0.97812
01:54:28|0.97812
01:54:30|0.97802
01:54:30|0.97802
01:54:32|0.97802
01:54:32|0.97813
01:54:34|0.97813
01:54:35|0.97827
01:54:37|0.97822
01:54:38|0.97841
01:54:38|0.97841
01:54:39|0.97841
01:54:41|0.97878
01:54:42|0.97887
01:54:43|0.9782
01:54:44|0.97821
01:54:46|0.97791
01:54:46|0.97792
01:54:48|0.97791
01:54:49|0.97791
01:54:50|0.9777
01:54:51|0.9777
01:54:52|0.97771
01:54:53|0.97734
01:54:54|0.97688
01:54:55|0.97734
01:54:56|0.97734
01:54:57|0.97725
01:54:58|0.97679
01:54:59|0.97769
01:55:00|0.9779
01:55:01|0.97786
01:55:02|0.97759
01:55:03|0.97776
01:55:04|0.97776
01:55:05|0.97705
01:55:07|0.97752
01:55:08|0.97736
01:55:09|0.97736
01:55:10|0.97736
01:55:11|0.97737
01:55:12|0.97736
01:55:12|0.97736
01:55:14|0.97736
01:55:14|0.97837
01:55:16|0.97889
01:55:16|0.97873
01:55:18|0.97855
01:55:19|0.97855
01:55:21|0.97855
01:55:22|0.97845
01:55:23|0.97845
01:55:24|0.97865
01:55:25|0.97865
01:55:26|0.97847
01:55:28|0.97846
01:55:29|0.97875
01:55:29|0.97875
01:55:30|0.97875
01:55:31|0.97875
01:55:32|0.97875
01:55:33|0.97875
01:55:35|0.97882
01:55:35|0.97882
01:55:37|0.97867
01:55:38|0.97826
01:55:39|0.97783
01:55:40|0.97761
01:55:41|0.97781
01:55:43|0.97717
01:55:44|0.97716
01:55:45|0.97717
01:55:46|0.97717
01:55:47|0.97717
01:55:48|0.97717
01:55:49|0.97703
01:55:50|0.97703
01:55:51|0.97696
01:55:51|0.97696
01:55:53|0.97697
01:55:54|0.97717
01:55:55|0.97717
01:55:56|0.97697
01:55:57|0.97661
01:55:58|0.97669
01:55:59|0.97655
01:56:00|0.97652
01:56:01|0.9768
01:56:03|0.9768
01:56:05|0.9768
01:56:05|0.97773
01:56:06|0.97796
01:56:08|0.97796
01:56:10|0.97808
01:56:11|0.97728
01:56:12|0.9777
01:56:13|0.97765
01:56:14|0.97748
01:56:15|0.97815
01:56:16|0.97859
01:56:17|0.97805
01:56:19|0.97942
01:56:20|0.98058
01:56:21|0.9819
01:56:22|0.98274
01:56:23|0.98237
01:56:24|0.98273
01:56:25|0.98322
01:56:26|0.98313
01:56:27|0.98367
01:56:28|0.98406
01:56:29|0.98456
01:56:30|0.98557
01:56:32|0.98455
01:56:32|0.98497
01:56:33|0.98503
01:56:35|0.98534
01:56:35|0.98618
01:56:36|0.98634
01:56:37|0.98659
01:56:39|0.98737
01:56:40|0.9878
01:56:42|0.98815
01:56:43|0.98874
01:56:44|0.98874
01:56:45|0.98898
01:56:46|0.98907
01:56:47|0.98904
01:56:48|0.98953
01:56:50|0.98959
01:56:51|0.98958
01:56:51|0.9893
01:56:52|0.98825
01:56:54|0.98722
01:56:54|0.98721
01:56:56|0.98721
01:56:57|0.98798
01:56:57|0.98728
01:56:58|0.98669
01:57:00|0.98732
01:57:01|0.9878
01:57:02|0.98728
01:57:03|0.98751
01:57:04|0.98795
01:57:05|0.98729
01:57:06|0.98803
01:57:07|0.9874
01:57:08|0.98818
01:57:09|0.98808
01:57:10|0.98865
01:57:11|0.98845
01:57:12|0.98905
01:57:13|0.98936
01:57:15|0.99014
01:57:16|0.99034
01:57:17|0.99014
01:57:17|0.98985
01:57:18|0.98976
01:57:19|0.99018
01:57:21|0.99007
01:57:24|0.99075
01:57:24|0.99068
01:57:25|0.99007
01:57:26|0.99042
01:57:27|0.99071
01:57:28|0.99071
01:57:29|0.99007
01:57:30|0.98968
01:57:31|0.98924
01:57:32|0.98955
01:57:33|0.99
01:57:34|0.98935
01:57:35|0.98914
01:57:36|0.98895
01:57:37|0.98865
01:57:38|0.98876
01:57:40|0.98884
01:57:42|0.98917
01:57:42|0.98985
01:57:44|0.99009
01:57:45|0.99017
01:57:46|0.99037
01:57:47|0.99037
01:57:48|0.9904
01:57:49|0.9907
01:57:50|0.9907
01:57:52|0.99094
01:57:53|0.99074
01:57:54|0.99074
01:57:55|0.99103
01:57:56|0.99139
01:57:57|0.99247
01:57:58|0.99291
01:57:59|0.99295
01:58:00|0.99327
01:58:01|0.99362
01:58:02|0.99389
01:58:03|0.99339
01:58:04|0.99354
01:58:06|0.99373
01:58:06|0.99433
01:58:07|0.99438
01:58:08|0.99511
01:58:10|0.99499
01:58:11|0.99556
01:58:12|0.99603
01:58:12|0.99599
01:58:13|0.99616
01:58:15|0.99583
01:58:15|0.99558
01:58:17|0.99558
01:58:18|0.99557
01:58:19|0.99585
01:58:20|0.9951
01:58:21|0.9951
01:58:22|0.9943
01:58:23|0.99315
01:58:25|0.99205
01:58:26|0.99175
01:58:26|0.99247
01:58:28|0.99262
01:58:29|0.99265
01:58:30|0.9929
01:58:31|0.99315
01:58:32|0.99315
01:58:33|0.99189
01:58:34|0.99154
01:58:35|0.99093
01:58:36|0.99096
01:58:37|0.99021
01:58:38|0.99019
01:58:39|0.9901
01:58:41|0.9898
01:58:41|0.99002
01:58:43|0.99002
01:58:44|0.99041
01:58:45|0.9913
01:58:46|0.9913
01:58:47|0.99142
01:58:48|0.99162
01:58:50|0.9909
01:58:51|0.99112
01:58:52|0.99041
01:58:52|0.99045
01:58:54|0.99005
01:58:55|0.99016
01:58:56|0.98988
01:58:57|0.98988
01:58:58|0.99038
01:58:59|0.99092
01:59:00|0.99106
01:59:01|0.99106
01:59:02|0.99013
01:59:03|0.99065
01:59:04|0.9907
01:59:05|0.9907
01:59:06|0.9907
01:59:08|0.99072
01:59:08|0.99072
01:59:09|0.99072
01:59:10|0.99109
01:59:12|0.99144
01:59:12|0.99162
01:59:13|0.99146
01:59:14|0.99127
01:59:15|0.99147
01:59:17|0.99246
01:59:18|0.99244
01:59:19|0.99244
01:59:20|0.99302
01:59:21|0.99302
01:59:22|0.99283
01:59:23|0.99274
01:59:24|0.99145
01:59:25|0.99143
01:59:27|0.99109
01:59:27|0.99109
01:59:28|0.99144
01:59:30|0.99144
01:59:30|0.99144
01:59:31|0.99179
01:59:33|0.99179
01:59:33|0.99179
01:59:34|0.99179
01:59:36|0.99205
01:59:36|0.9914
01:59:38|0.99175
01:59:39|0.99158
01:59:40|0.99158
01:59:40|0.99176
01:59:41|0.99176
01:59:43|0.99194
01:59:44|0.99254
01:59:45|0.99253
01:59:47|0.9924
01:59:48|0.9924
01:59:49|0.99258
01:59:50|0.99258
01:59:50|0.9928
01:59:52|0.9929
01:59:52|0.99411
01:59:54|0.99448
01:59:55|0.99423
01:59:55|0.99338
01:59:56|0.99427
01:59:58|0.99378
01:59:58|0.99406
01:59:59|0.99406
02:00:01|0.99438
02:00:03|0.99392
02:00:04|0.99392
02:00:05|0.99392
02:00:05|0.99392
02:00:06|0.99368
02:00:08|0.99368
02:00:09|0.99335
02:00:09|0.99339
02:00:10|0.99334
02:00:11|0.99334
02:00:12|0.99343
02:00:14|0.99344
02:00:14|0.99357
02:00:16|0.99344
02:00:17|0.99331
02:00:18|0.99241
02:00:19|0.99241
02:00:20|0.99302
02:00:21|0.99302
02:00:22|0.99302
02:00:23|0.99204
02:00:25|0.99219
02:00:25|0.99206
02:00:26|0.99282
02:00:28|0.99246
02:00:28|0.99187
02:00:29|0.99192
02:00:30|0.99207
02:00:31|0.99195
02:00:33|0.99195
02:00:34|0.99195
02:00:35|0.99195
02:00:37|0.99236
02:00:37|0.99236
02:00:39|0.99236
02:00:39|0.9929
02:00:40|0.9929
02:00:42|0.9929
02:00:43|0.9929
02:00:44|0.99316
02:00:44|0.99366
02:00:45|0.99376
02:00:47|0.99387
02:00:48|0.99378
02:00:49|0.99336
02:00:50|0.99316
02:00:52|0.9929
02:00:52|0.9929
02:00:53|0.99351
02:00:54|0.99351
02:00:55|0.9928
02:00:56|0.99274
02:00:57|0.99274
02:00:58|0.99295
02:00:59|0.99296
02:01:00|0.99296
02:01:01|0.99296
02:01:03|0.99288
02:01:04|0.99308
02:01:05|0.99307
02:01:07|0.99255
02:01:07|0.99255
02:01:08|0.9933
02:01:09|0.9933
02:01:10|0.9933
02:01:11|0.99274
02:01:12|0.99241
02:01:13|0.99223
02:01:14|0.99224
02:01:15|0.99179
02:01:16|0.99174
02:01:17|0.99192
02:01:18|0.99196
02:01:20|0.99155
02:01:22|0.99056
02:01:22|0.99123
02:01:23|0.99037
02:01:24|0.9903
02:01:25|0.9901
02:01:27|0.9894
02:01:27|0.98975
02:01:29|0.99056
02:01:30|0.99061
02:01:30|0.99015
02:01:31|0.99023
02:01:32|0.9901
02:01:34|0.98993
02:01:34|0.98993
02:01:36|0.98993
02:01:37|0.98992
02:01:38|0.98952
02:01:39|0.98952
02:01:40|0.9895
02:01:41|0.98959
02:01:42|0.98975
02:01:43|0.98908
02:01:44|0.98908
02:01:45|0.98933
02:01:46|0.98933
02:01:47|0.99015
02:01:48|0.99015
02:01:49|0.99015
02:01:51|0.99035
02:01:52|0.99035
02:01:52|0.98989
02:01:54|0.99035
02:01:54|0.99106
02:01:55|0.99052
02:01:57|0.99022
02:01:58|0.99058
02:01:58|0.99031
02:01:59|0.99031
02:02:01|0.99031
02:02:02|0.99019
02:02:02|0.99021
02:02:03|0.99021
02:02:05|0.99032
02:02:06|0.9903
02:02:07|0.99028
02:02:08|0.99004
02:02:09|0.99029
02:02:10|0.99051
02:02:11|0.99051
02:02:12|0.99023
02:02:13|0.99005
02:02:14|0.99005
02:02:15|0.99009
02:02:16|0.98989
02:02:18|0.98989
02:02:18|0.9898
02:02:19|0.98958
02:02:20|0.98999
02:02:21|0.99
02:02:23|0.99041
02:02:23|0.99041
02:02:24|0.99037
02:02:25|0.99069
02:02:26|0.99127
02:02:28|0.98963
02:02:28|0.98964
02:02:29|0.98962
02:02:30|0.98969
02:02:31|0.98969
02:02:33|0.98968
02:02:33|0.98947
02:02:34|0.98947
02:02:35|0.98992
02:02:36|0.98968
02:02:37|0.98969
02:02:39|0.98979
02:02:40|0.98968
02:02:41|0.98968
02:02:43|0.98947
02:02:43|0.98938
02:02:45|0.98938
02:02:47|0.98938
02:02:48|0.98938
02:02:49|0.98938
02:02:50|0.98938
02:02:51|0.98966
02:02:52|0.98969
02:02:53|0.98969
02:02:54|0.98969
02:02:55|0.98948
02:02:56|0.98904
02:02:57|0.98849
02:02:59|0.98808
02:02:59|0.98777
02:03:00|0.98806
02:03:01|0.98877
02:03:03|0.98891
02:03:04|0.98891
02:03:05|0.98907
02:03:07|0.98857
02:03:07|0.98857
02:03:09|0.98921
02:03:10|0.98921
02:03:11|0.98921
02:03:12|0.98921
02:03:13|0.98921
02:03:13|0.98908
02:03:15|0.98927
02:03:15|0.98927
02:03:17|0.98927
02:03:18|0.98928
02:03:19|0.98929
02:03:20|0.98929
02:03:20|0.98944
02:03:21|0.98874
02:03:22|0.989
02:03:24|0.989
02:03:25|0.9893
02:03:25|0.98923
02:03:28|0.98923
02:03:28|0.98948
02:03:29|0.98948
02:03:31|0.98959
02:03:31|0.98918
02:03:32|0.98918
02:03:34|0.98918
02:03:34|0.98957
02:03:36|0.98917
02:03:37|0.98917
02:03:37|0.9901
02:03:39|0.9901
02:03:39|0.99011
02:03:41|0.98998
02:03:42|0.98998
02:03:43|0.98912
02:03:44|0.98912
02:03:46|0.98912
02:03:47|0.98912
02:03:47|0.98912
02:03:49|0.98931
02:03:50|0.98931
02:03:51|0.98932
02:03:53|0.98932
02:03:53|0.98932
02:03:54|0.98894
02:03:55|0.98894
02:03:56|0.98895
02:03:58|0.98911
02:03:58|0.98911
02:03:59|0.98831
02:04:00|0.98847
02:04:02|0.98837
02:04:03|0.98868
02:04:03|0.98833
02:04:05|0.98833
02:04:07|0.98833
02:04:07|0.98833
02:04:08|0.98922
02:04:09|0.98934
02:04:10|0.98934
02:04:11|0.98934
02:04:12|0.98935
02:04:14|0.98935
02:04:14|0.98935
02:04:16|0.98931
02:04:18|0.98931
02:04:19|0.98931
02:04:20|0.98911
02:04:21|0.98931
02:04:22|0.9895
02:04:23|0.9895
02:04:24|0.9895
02:04:25|0.9895
02:04:26|0.98951
02:04:27|0.9895
02:04:28|0.9895
02:04:29|0.9895
02:04:30|0.9895
02:04:31|0.98937
02:04:32|0.98901
02:04:33|0.98901
02:04:34|0.98901
02:04:35|0.98939
02:04:36|0.98939
02:04:37|0.98939
02:04:38|0.98939
02:04:39|0.98939
02:04:41|0.98939
02:04:42|0.98946
02:04:43|0.98946
02:04:43|0.98946
02:04:44|0.98946
02:04:46|0.98946
02:04:47|0.98946
02:04:47|0.98946
02:04:49|0.98939
02:04:50|0.98925
02:04:51|0.98925
02:04:52|0.98949
02:04:53|0.98949
02:04:54|0.98969
02:04:55|0.98969
02:04:57|0.98984
02:04:57|0.98952
02:04:58|0.98952
02:05:00|0.98952
02:05:01|0.9894
02:05:01|0.98937
02:05:02|0.98951
02:05:04|0.98937
02:05:05|0.98908
02:05:06|0.98923
02:05:07|0.98923
02:05:08|0.98923
02:05:09|0.98923
02:05:10|0.98923
02:05:11|0.98953
02:05:12|0.98945
02:05:13|0.9894
02:05:14|0.9894
02:05:15|0.98961
02:05:16|0.98961
02:05:17|0.98961
02:05:18|0.98961
02:05:19|0.9892
02:05:20|0.9891
02:05:21|0.98921
02:05:22|0.98921
02:05:23|0.98921
02:05:24|0.98921
02:05:25|0.98934
02:05:26|0.98942
02:05:27|0.98925
02:05:28|0.98925
02:05:30|0.98904
02:05:31|0.98904
02:05:32|0.98904
02:05:33|0.98933
02:05:34|0.98933
02:05:36|0.98933
02:05:37|0.98932
02:05:38|0.98932
02:05:39|0.98977
02:05:40|0.98946
02:05:41|0.98946
02:05:43|0.98946
02:05:43|0.98946
02:05:44|0.98946
02:05:46|0.98945
02:05:47|0.98902
02:05:48|0.98902
02:05:49|0.98902
02:05:51|0.98919
02:05:52|0.98957
02:05:53|0.98946
02:05:55|0.98954
02:05:57|0.98975
02:05:57|0.98985
02:05:58|0.98981
02:05:59|0.98981
02:06:01|0.98966
02:06:02|0.98966
02:06:03|0.98928
02:06:04|0.98928
02:06:05|0.98928
02:06:06|0.98946
02:06:08|0.98902
02:06:09|0.98973
02:06:10|0.98946
02:06:11|0.98966
02:06:13|0.98989
02:06:13|0.98989
02:06:14|0.98989
02:06:15|0.98989
02:06:16|0.9897
02:06:17|0.9897
02:06:18|0.98971
02:06:19|0.98998
02:06:20|0.98966
02:06:21|0.9894
02:06:22|0.98929
02:06:23|0.9894
02:06:24|0.98884
02:06:25|0.98935
02:06:26|0.98913
02:06:27|0.98913
02:06:29|0.98893
02:06:30|0.98893
02:06:31|0.98893
02:06:31|0.98893
02:06:32|0.98893
02:06:34|0.98893
02:06:35|0.98893
02:06:35|0.98852
02:06:37|0.98843
02:06:38|0.98824
02:06:39|0.98788
02:06:40|0.98767
02:06:40|0.98767
02:06:42|0.98788
02:06:43|0.98784
02:06:44|0.98784
02:06:45|0.98746
02:06:45|0.98746
02:06:46|0.98772
02:06:48|0.98818
02:06:50|0.98818
02:06:51|0.98818
02:06:53|0.98762
02:06:54|0.98703
02:06:54|0.98666
02:06:56|0.98722
02:06:56|0.98721
02:06:58|0.98711
02:06:59|0.98705
02:07:00|0.98671
02:07:01|0.98649
02:07:02|0.98651
02:07:03|0.98652
02:07:04|0.98652
02:07:05|0.98709
02:07:06|0.98709
02:07:08|0.98682
02:07:09|0.98682
02:07:11|0.98728
02:07:12|0.98745
02:07:13|0.98745
02:07:14|0.98745
02:07:14|0.98745
02:07:15|0.98745
02:07:17|0.98745
02:07:18|0.98745
02:07:18|0.98772
02:07:20|0.98772
02:07:22|0.98776
02:07:22|0.98775
02:07:23|0.98762
02:07:25|0.98748
02:07:25|0.98739
02:07:27|0.98739
02:07:28|0.98759
02:07:29|0.98759
02:07:29|0.98759
02:07:30|0.98704
02:07:31|0.98712
02:07:33|0.98721
02:07:34|0.98721
02:07:35|0.9869
02:07:36|0.9869
02:07:37|0.98762
02:07:39|0.98759
02:07:39|0.98722
02:07:40|0.98722
02:07:41|0.9878
02:07:42|0.98804
02:07:43|0.98728
02:07:44|0.98779
02:07:45|0.98689
02:07:46|0.98633
02:07:47|0.98598
02:07:48|0.98568
02:07:49|0.985
02:07:50|0.98464
02:07:51|0.98419
02:07:52|0.98392
02:07:54|0.9833
02:07:55|0.98339
02:07:56|0.98333
02:07:58|0.98356
02:08:00|0.98351
02:08:00|0.98398
02:08:01|0.98351
02:08:02|0.98303
02:08:03|0.98238
02:08:04|0.98172
02:08:05|0.98155
02:08:06|0.981
02:08:07|0.98137
02:08:08|0.98148
02:08:09|0.98139
02:08:10|0.98186
02:08:11|0.9814
02:08:12|0.98126
02:08:13|0.98141
02:08:14|0.98141
02:08:16|0.98088
02:08:16|0.98091
02:08:17|0.98085
02:08:18|0.9807
02:08:19|0.98074
02:08:21|0.98043
02:08:21|0.98079
02:08:22|0.98067
02:08:23|0.98068
02:08:24|0.98146
02:08:25|0.98198
02:08:26|0.98235
02:08:27|0.98248
02:08:29|0.98305
02:08:29|0.98247
02:08:32|0.98351
02:08:32|0.98273
02:08:33|0.98255
02:08:34|0.9827
02:08:35|0.9827
02:08:37|0.9827
02:08:38|0.98264
02:08:38|0.9826
02:08:40|0.98293
02:08:41|0.98244
02:08:42|0.98236
02:08:43|0.98185
02:08:44|0.98194
02:08:46|0.98188
02:08:46|0.98188
02:08:47|0.98188
02:08:48|0.98188
02:08:49|0.98201
02:08:51|0.98232
02:08:53|0.98194
02:08:53|0.98194
02:08:54|0.98199
02:08:55|0.98224
02:08:56|0.9824
02:08:57|0.9824
02:08:58|0.98244
02:08:59|0.9825
02:09:00|0.9825
02:09:02|0.98244
02:09:03|0.98194
02:09:04|0.9816
02:09:05|0.981
02:09:07|0.98018
02:09:07|0.97976
02:09:08|0.97947
02:09:09|0.9794
02:09:11|0.97995
02:09:12|0.98006
02:09:13|0.97985
02:09:14|0.97994
02:09:15|0.97994
02:09:15|0.97994
02:09:16|0.98037
02:09:18|0.98064
02:09:19|0.9808
02:09:20|0.98048
02:09:20|0.98037
02:09:22|0.98033
02:09:22|0.9801
02:09:24|0.9802
02:09:25|0.97971
02:09:26|0.97941
02:09:27|0.97916
02:09:27|0.97876
02:09:28|0.97839
02:09:30|0.97789
02:09:30|0.9779
02:09:32|0.97757
02:09:33|0.97757
02:09:34|0.97756
02:09:35|0.97707
02:09:36|0.97773
02:09:36|0.9777
02:09:38|0.97756
02:09:39|0.97768
02:09:41|0.97769
02:09:41|0.97823
02:09:42|0.97828
02:09:43|0.97788
02:09:44|0.97788
02:09:45|0.97788
02:09:47|0.97789
02:09:48|0.97789
02:09:49|0.97865
02:09:50|0.97876
02:09:51|0.97806
02:09:51|0.97844
02:09:54|0.97868
02:09:55|0.97868
02:09:55|0.97823
02:09:57|0.97796
02:09:59|0.97786
02:10:00|0.97728
02:10:01|0.97725
02:10:02|0.97725
02:10:04|0.97725
02:10:04|0.97733
02:10:06|0.97733
02:10:08|0.97746
02:10:08|0.97746
02:10:09|0.97746
02:10:10|0.97755
02:10:11|0.97722
02:10:12|0.97719
02:10:13|0.97719
02:10:14|0.977
02:10:15|0.977
02:10:16|0.97701
02:10:17|0.97705
02:10:18|0.97705
02:10:19|0.97705
02:10:20|0.97705
02:10:21|0.97705
02:10:22|0.97705
02:10:23|0.97722
02:10:24|0.97722
02:10:25|0.97722
02:10:26|0.97722
02:10:27|0.97722
02:10:28|0.97722
02:10:29|0.97722
02:10:30|0.97722
02:10:31|0.97748
02:10:32|0.97726
02:10:33|0.97731
02:10:34|0.97749
02:10:35|0.97749
02:10:37|0.97756
02:10:38|0.97749
02:10:39|0.97756
02:10:39|0.97769
02:10:41|0.9779
02:10:41|0.9779
02:10:43|0.9779
02:10:43|0.97792
02:10:45|0.97792
02:10:46|0.97764
02:10:47|0.97783
02:10:48|0.97764
02:10:49|0.97764
02:10:50|0.97783
02:10:50|0.97785
02:10:52|0.97843
02:10:53|0.9792
02:10:55|0.97947
02:10:56|0.97895
02:10:57|0.9791
02:10:58|0.97964
02:10:59|0.97915
02:11:00|0.97958
02:11:01|0.97988
02:11:03|0.97951
02:11:04|0.97958
02:11:04|0.97958
02:11:05|0.97958
02:11:08|0.97931
02:11:08|0.97918
02:11:09|0.97914
02:11:10|0.97914
02:11:11|0.97914
02:11:13|0.97858
02:11:14|0.97841
02:11:15|0.97826
02:11:15|0.97827
02:11:17|0.97827
02:11:18|0.97767
02:11:19|0.97805
02:11:20|0.9785
02:11:21|0.97826
02:11:22|0.97826
02:11:23|0.97826
02:11:24|0.97826
02:11:25|0.97826
02:11:26|0.97847
02:11:27|0.97847
02:11:28|0.97862
02:11:29|0.97862
02:11:30|0.97848
02:11:31|0.97883
02:11:32|0.97883
02:11:33|0.97883
02:11:35|0.9788
02:11:35|0.9788
02:11:36|0.97879
02:11:37|0.97903
02:11:38|0.97903
02:11:39|0.97903
02:11:40|0.97897
02:11:41|0.97891
02:11:42|0.97896
02:11:43|0.97896
02:11:45|0.97896
02:11:45|0.97897
02:11:46|0.97828
02:11:47|0.97835
02:11:48|0.97835
02:11:49|0.97835
02:11:50|0.97873
02:11:51|0.97873
02:11:52|0.97873
02:11:53|0.97873
02:11:54|0.97872
02:11:55|0.97872
02:11:56|0.97861
02:11:57|0.97861
02:11:59|0.97854
02:11:59|0.97854
02:12:02|0.97879
02:12:02|0.97879
02:12:03|0.97879
02:12:04|0.97879
02:12:05|0.97879
02:12:06|0.97879
02:12:08|0.97953
02:12:09|0.98
02:12:10|0.98
02:12:11|0.97995
02:12:13|0.98006
02:12:13|0.98006
02:12:14|0.98006
02:12:15|0.97996
02:12:16|0.97956
02:12:17|0.97956
02:12:18|0.97956
02:12:20|0.97936
02:12:21|0.97931
02:12:22|0.97931
02:12:23|0.97918
02:12:24|0.97918
02:12:25|0.97918
02:12:26|0.97905
02:12:27|0.97905
02:12:28|0.97915
02:12:29|0.97915
02:12:30|0.97892
02:12:31|0.97892
02:12:32|0.97872
02:12:33|0.97896
02:12:34|0.97896
02:12:35|0.97896
02:12:36|0.97946
02:12:37|0.97953
02:12:38|0.97951
02:12:39|0.9789
02:12:40|0.97875
02:12:41|0.97845
02:12:42|0.97884
02:12:44|0.9788
02:12:44|0.9788
02:12:45|0.97869
02:12:46|0.97869
02:12:47|0.97879
02:12:48|0.97868
02:12:49|0.97868
02:12:50|0.97846
02:12:52|0.97874
02:12:52|0.97874
02:12:53|0.97875
02:12:55|0.97895
02:12:57|0.97915
02:12:58|0.97908
02:12:59|0.97908
02:13:01|0.97915
02:13:01|0.97874
02:13:03|0.97876
02:13:04|0.97877
02:13:06|0.97944
02:13:06|0.97993
02:13:08|0.98031
02:13:10|0.9812
02:13:11|0.98116
02:13:12|0.98083
02:13:12|0.98083
02:13:14|0.98083
02:13:16|0.98074
02:13:16|0.98148
02:13:17|0.9818
02:13:18|0.98186
02:13:19|0.98198
02:13:20|0.98275
02:13:21|0.98282
02:13:22|0.9823
02:13:23|0.98276
02:13:24|0.98276
02:13:25|0.98322
02:13:26|0.98366
02:13:27|0.98346
02:13:28|0.98346
02:13:29|0.98329
02:13:30|0.9832
02:13:32|0.9832
02:13:33|0.98386
02:13:33|0.98387
02:13:35|0.9846
02:13:36|0.98425
02:13:37|0.98447
02:13:38|0.98414
02:13:40|0.98402
02:13:40|0.98402
02:13:41|0.98422
02:13:42|0.98449
02:13:43|0.98422
02:13:45|0.98402
02:13:46|0.98402
02:13:47|0.98402
02:13:48|0.98402
02:13:49|0.98403
02:13:50|0.98403
02:13:51|0.98464
02:13:52|0.98466
02:13:53|0.98465
02:13:54|0.98465
02:13:55|0.98465
02:13:57|0.98446
02:13:57|0.98446
02:13:59|0.98446
02:14:00|0.98445
02:14:01|0.98436
02:14:03|0.984
02:14:03|0.98372
02:14:04|0.98263
02:14:05|0.9825
02:14:06|0.98287
02:14:07|0.98287
02:14:08|0.98395
02:14:09|0.98461
02:14:10|0.98461
02:14:11|0.9843
02:14:12|0.9843
02:14:13|0.9843
02:14:14|0.9843
02:14:16|0.98491
02:14:16|0.98481
02:14:17|0.98443
02:14:18|0.98385
02:14:19|0.98432
02:14:20|0.98423
02:14:21|0.98422
02:14:22|0.98422
02:14:23|0.98422
02:14:24|0.98422
02:14:25|0.98403
02:14:27|0.98363
02:14:28|0.98384
02:14:29|0.98361
02:14:30|0.98361
02:14:31|0.98361
02:14:32|0.98361
02:14:32|0.98402
02:14:34|0.98402
02:14:35|0.98402
02:14:36|0.98402
02:14:37|0.98402
02:14:39|0.98402
02:14:39|0.98423
02:14:40|0.98423
02:14:41|0.98423
02:14:42|0.98423
02:14:43|0.984
02:14:44|0.984
02:14:45|0.98461
02:14:46|0.98461
02:14:47|0.98442
02:14:48|0.98442
02:14:49|0.98442
02:14:50|0.98442
02:14:51|0.984
02:14:52|0.98342
02:14:53|0.984
02:14:54|0.984
02:14:55|0.984
02:14:56|0.984
02:14:59|0.984
02:14:59|0.984
02:15:01|0.98408
02:15:02|0.98389
02:15:03|0.98343
02:15:04|0.98342
02:15:05|0.98322
02:15:06|0.98352
02:15:08|0.98352
02:15:08|0.9834
02:15:10|0.983
02:15:11|0.98314
02:15:12|0.98314
02:15:12|0.98314
02:15:13|0.98314
02:15:15|0.98314
02:15:15|0.98314
02:15:17|0.98314
02:15:18|0.98314
02:15:19|0.98314
02:15:20|0.98328
02:15:21|0.98318
02:15:22|0.98318
02:15:23|0.98376
02:15:24|0.98329
02:15:26|0.98329
02:15:26|0.98329
02:15:27|0.98329
02:15:29|0.98329
02:15:29|0.98328
02:15:30|0.98328
02:15:32|0.98328
02:15:32|0.98328
02:15:33|0.98314
02:15:34|0.98291
02:15:36|0.98291
02:15:37|0.98291
02:15:37|0.9827
02:15:39|0.98212
02:15:39|0.98158
02:15:40|0.9824
02:15:41|0.98261
02:15:43|0.98261
02:15:43|0.98261
02:15:44|0.98261
02:15:46|0.98233
02:15:47|0.98231
02:15:47|0.98231
02:15:49|0.98231
02:15:50|0.98272
02:15:50|0.98295
02:15:51|0.98265
02:15:52|0.98234
02:15:54|0.98234
02:15:54|0.98234
02:15:56|0.98238
02:15:57|0.98246
02:15:59|0.98266
02:16:00|0.98266
02:16:01|0.98308
02:16:02|0.98308
02:16:04|0.98308
02:16:04|0.98305
02:16:05|0.98309
02:16:07|0.98309
02:16:08|0.98305
02:16:08|0.98273
02:16:10|0.98273
02:16:10|0.98273
02:16:13|0.98273
02:16:13|0.98279
02:16:14|0.98279
02:16:15|0.98279
02:16:16|0.98279
02:16:18|0.98246
02:16:19|0.98239
02:16:20|0.98271
02:16:22|0.98271
02:16:22|0.98271
02:16:23|0.98248
02:16:24|0.98248
02:16:25|0.98248
02:16:26|0.98277
02:16:27|0.98277
02:16:29|0.98262
02:16:29|0.98245
02:16:31|0.98245
02:16:31|0.98245
02:16:33|0.98309
02:16:34|0.98353
02:16:35|0.98311
02:16:36|0.98292
02:16:37|0.98292
02:16:39|0.98292
02:16:39|0.98245
02:16:41|0.9829
02:16:42|0.9829
02:16:43|0.9829
02:16:44|0.9829
02:16:45|0.98253
02:16:46|0.9829
02:16:47|0.98297
02:16:48|0.98297
02:16:48|0.98297
02:16:50|0.98297
02:16:50|0.98297
02:16:52|0.98309
02:16:53|0.9829
02:16:54|0.98253
02:16:55|0.98253
02:16:56|0.98253
02:16:56|0.98253
02:16:59|0.98266
02:16:59|0.9829
02:17:00|0.9829
02:17:03|0.9829
02:17:03|0.9833
02:17:04|0.9833
02:17:06|0.98355
02:17:06|0.98355
02:17:08|0.98344
02:17:09|0.98344
02:17:09|0.98344
02:17:10|0.98344
02:17:12|0.98324
02:17:12|0.98301
02:17:14|0.9834
02:17:15|0.98385
02:17:15|0.98385
02:17:16|0.98385
02:17:18|0.98471
02:17:19|0.98471
02:17:20|0.98449
02:17:21|0.98449
02:17:22|0.98449
02:17:23|0.98427
02:17:24|0.98427
02:17:25|0.98427
02:17:26|0.98427
02:17:27|0.98427
02:17:28|0.98449
02:17:29|0.98449
02:17:30|0.98449
02:17:31|0.98449
02:17:32|0.98449
02:17:34|0.98449
02:17:34|0.98449
02:17:35|0.98466
02:17:36|0.98466
02:17:38|0.98466
02:17:38|0.98466
02:17:39|0.98452
02:17:40|0.98462
02:17:41|0.98462
02:17:42|0.98462
02:17:43|0.98462
02:17:44|0.98461
02:17:45|0.98461
02:17:46|0.9846
02:17:47|0.9846
02:17:48|0.9846
02:17:49|0.98442
02:17:50|0.98441
02:17:51|0.98421
02:17:52|0.98421
02:17:53|0.98421
02:17:55|0.98402
02:17:56|0.98421
02:17:57|0.98421
02:17:58|0.98421
02:17:59|0.98421
02:18:00|0.98421
02:18:02|0.98422
02:18:02|0.98422
02:18:04|0.98421
02:18:05|0.98401
02:18:06|0.98401
02:18:07|0.98401
02:18:08|0.98399
02:18:08|0.98421
02:18:10|0.9849
02:18:11|0.9849
02:18:12|0.9849
02:18:13|0.9849
02:18:13|0.98445
02:18:14|0.98445
02:18:17|0.98448
02:18:17|0.98437
02:18:19|0.98437
02:18:21|0.98457
02:18:21|0.98457
02:18:22|0.98457
02:18:23|0.98451
02:18:24|0.98451
02:18:25|0.98451
02:18:26|0.98583
02:18:27|0.98571
02:18:28|0.98573
02:18:29|0.98585
02:18:30|0.98585
02:18:31|0.98598
02:18:32|0.98633
02:18:33|0.98683
02:18:34|0.98722
02:18:36|0.98701
02:18:36|0.98702
02:18:38|0.98767
02:18:39|0.98751
02:18:40|0.98724
02:18:41|0.98743
02:18:42|0.98743
02:18:43|0.98762
02:18:44|0.98753
02:18:45|0.98727
02:18:45|0.98695
02:18:47|0.98695
02:18:47|0.98734
02:18:48|0.98767
02:18:49|0.98761
02:18:51|0.98748
02:18:51|0.98748
02:18:52|0.98768
02:18:54|0.98806
02:18:54|0.98831
02:18:56|0.98823
02:18:57|0.98823
02:18:58|0.98852
02:18:59|0.98831
02:19:00|0.98831
02:19:02|0.9881
02:19:02|0.98791
02:19:04|0.98808
02:19:05|0.98769
02:19:06|0.98721
02:19:07|0.98712
02:19:09|0.98644
02:19:09|0.98587
02:19:10|0.98616
02:19:11|0.98616
02:19:12|0.98614
02:19:14|0.98614
02:19:14|0.98599
02:19:15|0.98617
02:19:16|0.98619
02:19:18|0.98619
02:19:19|0.98619
02:19:21|0.98641
02:19:21|0.98641
02:19:22|0.98673
02:19:23|0.98673
02:19:24|0.98644
02:19:25|0.98644
02:19:26|0.98644
02:19:27|0.98644
02:19:29|0.98595
02:19:30|0.98582
02:19:31|0.98616
02:19:32|0.98616
02:19:33|0.98622
02:19:34|0.98622
02:19:35|0.98622
02:19:36|0.98622
02:19:37|0.98622
02:19:38|0.98622
02:19:39|0.98622
02:19:40|0.98622
02:19:41|0.98643
02:19:42|0.98643
02:19:43|0.98664
02:19:45|0.98664
02:19:45|0.98664
02:19:47|0.9865
02:19:47|0.9865
02:19:48|0.9865
02:19:49|0.98714
02:19:50|0.98714
02:19:52|0.98714
02:19:52|0.98692
02:19:53|0.98692
02:19:54|0.98692
02:19:55|0.98678
02:19:56|0.98645
02:19:57|0.98655
02:19:58|0.98655
02:19:59|0.98655
02:20:00|0.98583
02:20:01|0.98607
02:20:02|0.98615
02:20:04|0.98632
02:20:06|0.98632
02:20:07|0.98632
02:20:09|0.98632
02:20:09|0.98632
02:20:10|0.98632
02:20:11|0.98631
02:20:12|0.98631
02:20:13|0.98628
02:20:15|0.98612
02:20:16|0.98612
02:20:17|0.98612
02:20:18|0.98612
02:20:19|0.98612
02:20:20|0.98612
02:20:21|0.98612
02:20:22|0.98639
02:20:24|0.98659
02:20:24|0.98659
02:20:26|0.98624
02:20:27|0.98624
02:20:28|0.98656
02:20:29|0.9869
02:20:30|0.9869
02:20:31|0.9869
02:20:32|0.98648
02:20:34|0.98648
02:20:34|0.98648
02:20:35|0.98648
02:20:36|0.9864
02:20:37|0.98659
02:20:38|0.98659
02:20:39|0.98659
02:20:40|0.98639
02:20:42|0.98639
02:20:42|0.98637
02:20:43|0.98638
02:20:44|0.98638
02:20:45|0.98638
02:20:47|0.98639
02:20:48|0.98639
02:20:49|0.98695
02:20:50|0.98695
02:20:51|0.98702
02:20:52|0.98694
02:20:53|0.98679
02:20:54|0.98696
02:20:55|0.98696
02:20:56|0.98696
02:20:57|0.987
02:20:58|0.987
02:21:00|0.98715
02:21:01|0.9869
02:21:02|0.98696
02:21:04|0.98712
02:21:05|0.98712
02:21:05|0.98692
02:21:06|0.98657
02:21:08|0.98657
02:21:08|0.98638
02:21:10|0.98638
02:21:11|0.98638
02:21:11|0.98638
02:21:12|0.98638
02:21:14|0.98638
02:21:14|0.98657
02:21:15|0.98657
02:21:17|0.98658
02:21:18|0.98658
02:21:19|0.98658
02:21:20|0.98658
02:21:21|0.98658
02:21:22|0.98663
02:21:23|0.98663
02:21:25|0.98644
02:21:25|0.98644
02:21:26|0.98657
02:21:28|0.98665
02:21:28|0.98665
02:21:30|0.98693
02:21:30|0.98697
02:21:31|0.98735
02:21:33|0.98752
02:21:34|0.98756
02:21:34|0.98751
02:21:36|0.98719
02:21:36|0.9867
02:21:38|0.98677
02:21:38|0.98689
02:21:40|0.98689
02:21:40|0.98689
02:21:42|0.98699
02:21:42|0.98699
02:21:44|0.98682
02:21:45|0.98682
02:21:46|0.98682
02:21:47|0.98682
02:21:48|0.98682
02:21:49|0.98682
02:21:50|0.98682
02:21:51|0.98682
02:21:52|0.98715
02:21:53|0.98715
02:21:54|0.98715
02:21:55|0.98715
02:21:56|0.987
02:21:57|0.987
02:21:58|0.98692
02:21:59|0.98712
02:22:00|0.98712
02:22:01|0.98712
02:22:03|0.9875
02:22:05|0.98686
02:22:06|0.98737
02:22:08|0.9871
02:22:09|0.98737
02:22:09|0.98737
02:22:11|0.98737
02:22:12|0.98737
02:22:13|0.98737
02:22:14|0.98737
02:22:15|0.98756
02:22:16|0.9874
02:22:18|0.9874
02:22:18|0.9874
02:22:19|0.98745
02:22:20|0.98737
02:22:21|0.98684
02:22:22|0.98684
02:22:23|0.98684
02:22:24|0.98681
02:22:25|0.98681
02:22:26|0.98681
02:22:27|0.98696
02:22:28|0.98696
02:22:30|0.98695
02:22:31|0.98696
02:22:32|0.98719
02:22:33|0.98698
02:22:34|0.98709
02:22:35|0.98709
02:22:37|0.98709
02:22:37|0.98709
02:22:38|0.98709
02:22:39|0.98709
02:22:40|0.98709
02:22:42|0.98716
02:22:42|0.98696
02:22:43|0.98696
02:22:45|0.98704
02:22:46|0.98704
02:22:47|0.98704
02:22:48|0.98704
02:22:50|0.98705
02:22:50|0.98705
02:22:51|0.98705
02:22:52|0.98704
02:22:53|0.98684
02:22:54|0.98684
02:22:56|0.98684
02:22:57|0.98684
02:22:57|0.98684
02:23:00|0.98684
02:23:00|0.98684
02:23:01|0.98684
02:23:02|0.98684
02:23:04|0.98684
02:23:05|0.98684
02:23:06|0.98684
02:23:08|0.98696
02:23:09|0.98696
02:23:10|0.98696
02:23:10|0.98696
02:23:12|0.98685
02:23:13|0.98685
02:23:14|0.98641
02:23:16|0.9853
02:23:16|0.98487
02:23:17|0.98433
02:23:18|0.98417
02:23:20|0.9841
02:23:20|0.9841
02:23:22|0.9841
02:23:22|0.98433
02:23:23|0.98437
02:23:25|0.98437
02:23:26|0.98366
02:23:27|0.98328
02:23:28|0.98326
02:23:29|0.98313
02:23:30|0.98313
02:23:31|0.98313
02:23:32|0.98316
02:23:33|0.98315
02:23:34|0.98337
02:23:35|0.98348
02:23:36|0.98348
02:23:37|0.98348
02:23:38|0.98277
02:23:39|0.9827
02:23:40|0.98269
02:23:41|0.98302
02:23:42|0.98302
02:23:44|0.98222
02:23:44|0.98153
02:23:46|0.98208
02:23:46|0.98206
02:23:47|0.98187
02:23:49|0.98187
02:23:49|0.98186
02:23:51|0.98186
02:23:51|0.98134
02:23:52|0.98144
02:23:54|0.98122
02:23:55|0.98082
02:23:56|0.98036
02:23:58|0.98054
02:23:58|0.98036
02:23:59|0.98033
02:24:00|0.98033
02:24:02|0.98022
02:24:03|0.98022
02:24:03|0.98053
02:24:05|0.98053
02:24:06|0.98053
02:24:07|0.98021
02:24:08|0.9799
02:24:09|0.97974
02:24:10|0.97913
02:24:11|0.97905
02:24:12|0.97959
02:24:13|0.97947
02:24:14|0.97942
02:24:15|0.97922
02:24:16|0.97881
02:24:17|0.97892
02:24:18|0.97883
02:24:19|0.97883
02:24:20|0.97883
02:24:21|0.97925
02:24:22|0.98015
02:24:23|0.98045
02:24:25|0.98071
02:24:25|0.98071
02:24:26|0.98071
02:24:27|0.98054
02:24:28|0.98085
02:24:30|0.98103
02:24:30|0.98099
02:24:31|0.9814
02:24:33|0.98175
02:24:33|0.98174
02:24:34|0.98283
02:24:36|0.98287
02:24:36|0.9824
02:24:37|0.98185
02:24:38|0.98207
02:24:39|0.98152
02:24:40|0.98145
02:24:41|0.98168
02:24:42|0.98168
02:24:43|0.98156
02:24:44|0.98108
02:24:45|0.9804
02:24:46|0.9804
02:24:48|0.98072
02:24:49|0.98118
02:24:49|0.98118
02:24:51|0.98098
02:24:52|0.98119
02:24:53|0.98125
02:24:55|0.98125
02:24:56|0.98093
02:24:56|0.98093
02:24:57|0.98093
02:24:58|0.98093
02:25:00|0.98098
02:25:00|0.98098
02:25:03|0.98098
02:25:04|0.98137
02:25:05|0.98137
02:25:07|0.9811
02:25:08|0.98205
02:25:10|0.98199
02:25:11|0.98187
02:25:12|0.98187
02:25:14|0.98199
02:25:15|0.98215
02:25:16|0.98215
02:25:17|0.98235
02:25:18|0.98235
02:25:20|0.98235
02:25:20|0.98283
02:25:21|0.98283
02:25:23|0.98303
02:25:23|0.98303
02:25:25|0.9828
02:25:25|0.98286
02:25:27|0.98299
02:25:27|0.98269
02:25:28|0.98269
02:25:30|0.98269
02:25:30|0.98269
02:25:32|0.982
02:25:32|0.982
02:25:33|0.982
02:25:34|0.982
02:25:35|0.98218
02:25:37|0.98267
02:25:37|0.98267
02:25:38|0.98267
02:25:40|0.98267
02:25:41|0.98267
02:25:41|0.98267
02:25:43|0.98267
02:25:43|0.98283
02:25:44|0.98283
02:25:46|0.98283
02:25:47|0.98283
02:25:47|0.98283
02:25:48|0.98308
02:25:50|0.98308
02:25:58|0.98295
02:25:58|0.98354
02:25:59|0.98354
02:26:00|0.98348
02:26:01|0.98348
02:26:02|0.98332
02:26:04|0.98332
02:26:05|0.98337
02:26:06|0.98348
02:26:06|0.98347
02:26:09|0.98416
02:26:11|0.98384
02:26:11|0.98384
02:26:12|0.98384
02:26:14|0.98389
02:26:15|0.98411
02:26:16|0.98462
02:26:17|0.98434
02:26:19|0.98507
02:26:20|0.98507
02:26:20|0.98508
02:26:22|0.98512
02:26:23|0.98507
02:26:24|0.98496
02:26:25|0.98495
02:26:26|0.98495
02:26:27|0.98495
02:26:28|0.98495
02:26:29|0.98495
02:26:30|0.98495
02:26:31|0.98455
02:26:32|0.98455
02:26:33|0.98403
02:26:34|0.98352
02:26:35|0.98357
02:26:36|0.98357
02:26:37|0.98357
02:26:39|0.98352
02:26:39|0.98352
02:26:40|0.98355
02:26:41|0.98357
02:26:42|0.98326
02:26:43|0.98307
02:26:44|0.98308
02:26:45|0.98308
02:26:46|0.98308
02:26:47|0.98308
02:26:48|0.98308
02:26:49|0.98308
02:26:50|0.98308
02:26:51|0.98308
02:26:52|0.98308
02:26:53|0.98308
02:26:54|0.98308
02:26:55|0.98308
02:26:56|0.98351
02:26:57|0.98351
02:26:58|0.98338
02:26:59|0.98338
02:27:00|0.98338
02:27:01|0.98339
02:27:02|0.98339
02:27:04|0.98421
02:27:05|0.98422
02:27:05|0.9844
02:27:06|0.9844
02:27:08|0.98427
02:27:09|0.98427
02:27:10|0.98415
02:27:12|0.98444
02:27:12|0.98444
02:27:13|0.98444
02:27:14|0.98437
02:27:16|0.98439
02:27:17|0.9844
02:27:17|0.98441
02:27:19|0.98441
02:27:20|0.98441
02:27:22|0.98441
02:27:22|0.98419
02:27:23|0.98391
02:27:24|0.98391
02:27:26|0.98391
02:27:27|0.98381
02:27:28|0.98361
02:27:29|0.98361
02:27:30|0.98361
02:27:31|0.98372
02:27:32|0.98399
02:27:33|0.98419
02:27:33|0.98443
02:27:34|0.9847
02:27:35|0.9847
02:27:36|0.9847
02:27:37|0.98503
02:27:39|0.98554
02:27:40|0.98554
02:27:41|0.98554
02:27:42|0.98554
02:27:43|0.98538
02:27:45|0.98541
02:27:45|0.98541
02:27:46|0.98544
02:27:47|0.98546
02:27:49|0.98534
02:27:49|0.98534
02:27:50|0.98534
02:27:51|0.98534
02:27:53|0.98534
02:27:54|0.98522
02:27:56|0.9854
02:27:57|0.9854
02:27:58|0.9854
02:27:59|0.9854
02:27:59|0.9854
02:28:01|0.98522
02:28:03|0.98524
02:28:03|0.9854
02:28:04|0.9856
02:28:05|0.9856
02:28:07|0.98545
02:28:07|0.9862
02:28:09|0.9862
02:28:11|0.9859
02:28:12|0.98537
02:28:14|0.98537
02:28:15|0.98512
02:28:15|0.98484
02:28:16|0.98484
02:28:18|0.98484
02:28:19|0.98484
02:28:19|0.98465
02:28:20|0.98465
02:28:22|0.98466
02:28:22|0.98466
02:28:25|0.98522
02:28:25|0.98542
02:28:26|0.98542
02:28:27|0.9861
02:28:28|0.9862
02:28:29|0.98613
02:28:31|0.98595
02:28:32|0.98593
02:28:33|0.98593
02:28:34|0.98593
02:28:34|0.98593
02:28:36|0.98593
02:28:36|0.98595
02:28:38|0.98575
02:28:39|0.98537
02:28:40|0.98537
02:28:42|0.98578
02:28:42|0.98597
02:28:43|0.98612
02:28:44|0.98612
02:28:45|0.98618
02:28:46|0.98618
02:28:47|0.98618
02:28:48|0.98618
02:28:49|0.98603
02:28:50|0.98603
02:28:51|0.98584
02:28:53|0.98584
02:28:54|0.98584
02:28:54|0.98584
02:28:56|0.98584
02:28:57|0.98584
02:28:57|0.98584
02:29:00|0.98597
02:29:00|0.98597
02:29:01|0.98601
02:29:02|0.98612
02:29:03|0.98612
02:29:04|0.9862
02:29:05|0.9862
02:29:06|0.9862
02:29:07|0.9862
02:29:08|0.9862
02:29:10|0.98602
02:29:12|0.98601
02:29:13|0.98601
02:29:14|0.98601
02:29:15|0.98601
02:29:17|0.98601
02:29:18|0.98576
02:29:19|0.98556
02:29:20|0.98563
02:29:20|0.98563
02:29:22|0.98563
02:29:22|0.98563
02:29:23|0.98532
02:29:25|0.98532
02:29:25|0.98532
02:29:26|0.98532
02:29:28|0.98532
02:29:29|0.98532
02:29:30|0.98532
02:29:30|0.98532
02:29:31|0.9852
02:29:33|0.985
02:29:34|0.9848
02:29:35|0.98541
02:29:36|0.98541
02:29:37|0.98541
02:29:38|0.98541
02:29:40|0.9857
02:29:41|0.9857
02:29:41|0.98542
02:29:42|0.98542
02:29:44|0.98543
02:29:44|0.98542
02:29:46|0.9855
02:29:46|0.98558
02:29:48|0.98543
02:29:49|0.98543
02:29:50|0.98542
02:29:51|0.98542
02:29:52|0.98542
02:29:54|0.98495
02:29:55|0.98503
02:29:55|0.98503
02:29:57|0.98523
02:29:58|0.98542
02:29:59|0.98542
02:30:00|0.98542
02:30:01|0.98542
02:30:02|0.98542
02:30:03|0.9854
02:30:04|0.9854
02:30:05|0.9854
02:30:07|0.98514
02:30:07|0.98503
02:30:08|0.98503
02:30:10|0.98453
02:30:12|0.98477
02:30:12|0.98504
02:30:13|0.98504
02:30:14|0.98504
02:30:15|0.98504
02:30:17|0.98501
02:30:18|0.98501
02:30:20|0.98487
02:30:20|0.98464
02:30:22|0.98467
02:30:23|0.98496
02:30:23|0.98493
02:30:25|0.98493
02:30:27|0.98493
02:30:27|0.98507
02:30:28|0.98507
02:30:29|0.98507
02:30:30|0.9851
02:30:31|0.98515
02:30:32|0.98515
02:30:34|0.98515
02:30:34|0.98516
02:30:35|0.98516
02:30:36|0.98516
02:30:38|0.98516
02:30:38|0.98516
02:30:39|0.98517
02:30:40|0.98517
02:30:42|0.98517
02:30:42|0.98512
02:30:44|0.98512
02:30:45|0.98512
02:30:47|0.98507
02:30:47|0.98507
02:30:48|0.98507
02:30:49|0.98507
02:30:50|0.98542
02:30:51|0.98542
02:30:52|0.98528
02:30:53|0.98543
02:30:54|0.98543
02:30:56|0.9853
02:30:56|0.9853
02:30:57|0.9853
02:30:58|0.9853
02:30:59|0.98527
02:31:00|0.98508
02:31:02|0.98536
02:31:03|0.98536
02:31:04|0.98536
02:31:05|0.98536
02:31:06|0.98536
02:31:07|0.98593
02:31:08|0.98593
02:31:08|0.98593
02:31:11|0.98593
02:31:11|0.98593
02:31:12|0.98593
02:31:13|0.98593
02:31:14|0.98547
02:31:16|0.98511
02:31:18|0.98511
02:31:19|0.98445
02:31:20|0.98445
02:31:20|0.9844
02:31:22|0.9844
02:31:23|0.9844
02:31:25|0.98444
02:31:25|0.98415
02:31:26|0.98425
02:31:28|0.98425
02:31:28|0.9839
02:31:29|0.9839
02:31:30|0.98384
02:31:31|0.98384
02:31:33|0.98384
02:31:34|0.98384
02:31:35|0.98348
02:31:36|0.98347
02:31:37|0.98347
02:31:38|0.98347
02:31:40|0.98283
02:31:40|0.98283
02:31:42|0.98243
02:31:43|0.98217
02:31:43|0.98217
02:31:44|0.98217
02:31:45|0.98231
02:31:47|0.98231
02:31:47|0.98231
02:31:49|0.98229
02:31:50|0.98228
02:31:52|0.98202
02:31:53|0.98221
02:31:54|0.98256
02:31:54|0.98256
02:31:55|0.98205
02:31:57|0.9821
02:31:58|0.98235
02:31:59|0.98275
02:32:00|0.98275
02:32:02|0.98274
02:32:02|0.98274
02:32:03|0.98274
02:32:04|0.98274
02:32:05|0.98274
02:32:06|0.98274
02:32:07|0.98274
02:32:08|0.98274
02:32:09|0.98274
02:32:10|0.98274
02:32:11|0.98234
02:32:13|0.98215
02:32:15|0.98262
02:32:15|0.98262
02:32:17|0.98262
02:32:18|0.98262
02:32:18|0.98264
02:32:20|0.9825
02:32:21|0.98171
02:32:22|0.98149
02:32:23|0.98101
02:32:24|0.98101
02:32:25|0.98088
02:32:26|0.98087
02:32:27|0.98081
02:32:28|0.98047
02:32:29|0.98038
02:32:30|0.98019
02:32:32|0.97993
02:32:32|0.97991
02:32:33|0.97991
02:32:34|0.97991
02:32:35|0.97991
02:32:36|0.97991
02:32:37|0.98021
02:32:38|0.98021
02:32:39|0.98001
02:32:40|0.98019
02:32:41|0.9802
02:32:43|0.9802
02:32:43|0.98019
02:32:44|0.97993
02:32:45|0.97962
02:32:46|0.9795
02:32:48|0.9795
02:32:48|0.9795
02:32:49|0.97981
02:32:50|0.97981
02:32:51|0.97999
02:32:53|0.97999
02:32:53|0.97999
02:32:54|0.97999
02:32:55|0.9798
02:32:56|0.9798
02:32:57|0.9798
02:32:58|0.97949
02:32:59|0.97897
02:33:00|0.97871
02:33:01|0.97833
02:33:02|0.97833
02:33:04|0.97848
02:33:04|0.97898
02:33:05|0.97888
02:33:06|0.97888
02:33:08|0.97905
02:33:09|0.97863
02:33:10|0.97863
02:33:10|0.9793
02:33:12|0.97936
02:33:13|0.98005
02:33:15|0.98014
02:33:15|0.98014
02:33:16|0.98014
02:33:17|0.98013
02:33:19|0.98013
02:33:20|0.98013
02:33:21|0.97994
02:33:21|0.97927
02:33:23|0.97927
02:33:25|0.9794
02:33:25|0.9794
02:33:26|0.9794
02:33:27|0.97949
02:33:28|0.97949
02:33:29|0.97949
02:33:30|0.97949
02:33:31|0.97947
02:33:33|0.97947
02:33:33|0.97947
02:33:35|0.97875
02:33:36|0.97872
02:33:37|0.97872
02:33:37|0.97872
02:33:39|0.97874
02:33:40|0.97874
02:33:41|0.97874
02:33:42|0.9792
02:33:42|0.9792
02:33:44|0.97915
02:33:45|0.97915
02:33:45|0.97915
02:33:47|0.97915
02:33:47|0.97915
02:33:50|0.97915
02:33:50|0.97915
02:33:51|0.97915
02:33:53|0.97915
02:33:54|0.97915
02:33:55|0.97906
02:33:55|0.97906
02:33:57|0.97906
02:33:58|0.97906
02:33:58|0.9798
02:34:00|0.97957
02:34:01|0.97957
02:34:02|0.97957
02:34:03|0.97925
02:34:04|0.97906
02:34:05|0.97937
02:34:06|0.97937
02:34:07|0.97902
02:34:08|0.97922
02:34:10|0.97922
02:34:10|0.97939
02:34:11|0.97939
02:34:12|0.97939
02:34:13|0.9794
02:34:15|0.98035
02:34:16|0.98059
02:34:17|0.98087
02:34:18|0.98065
02:34:19|0.98065
02:34:21|0.98045
02:34:22|0.98067
02:34:22|0.98068
02:34:23|0.98068
02:34:26|0.98068
02:34:26|0.98125
02:34:27|0.98129
02:34:28|0.98114
02:34:30|0.98137
02:34:31|0.98137
02:34:32|0.98137
02:34:34|0.98137
02:34:34|0.98137
02:34:35|0.98137
02:34:37|0.98099
02:34:37|0.98058
02:34:38|0.9809
02:34:40|0.98112
02:34:41|0.98112
02:34:42|0.98117
02:34:43|0.98081
02:34:45|0.98081
02:34:45|0.98081
02:34:46|0.98081
02:34:47|0.98081
02:34:49|0.98099
02:34:51|0.98099
02:34:51|0.98099
02:34:52|0.98061
02:34:54|0.98094
02:34:55|0.98094
02:34:56|0.98094
02:34:57|0.98094
02:34:58|0.98094
02:34:59|0.98094
02:35:00|0.98094
02:35:01|0.98094
02:35:01|0.98094
02:35:04|0.98094
02:35:04|0.98061
02:35:06|0.98061
02:35:07|0.98061
02:35:08|0.98061
02:35:09|0.98061
02:35:10|0.98061
02:35:12|0.98066
02:35:12|0.98066
02:35:13|0.98106
02:35:14|0.98106
02:35:15|0.98106
02:35:16|0.98106
02:35:17|0.98106
02:35:19|0.98078
02:35:21|0.98078
02:35:22|0.98089
02:35:22|0.98106
02:35:23|0.98126
02:35:24|0.98177
02:35:26|0.98184
02:35:26|0.98171
02:35:27|0.98171
02:35:29|0.98171
02:35:30|0.98164
02:35:31|0.98152
02:35:32|0.98152
02:35:33|0.98171
02:35:34|0.98185
02:35:36|0.98208
02:35:36|0.98208
02:35:37|0.98208
02:35:38|0.98208
02:35:39|0.98209
02:35:41|0.98202
02:35:42|0.98181
02:35:43|0.98181
02:35:44|0.98177
02:35:45|0.98177
02:35:46|0.98177
02:35:47|0.98177
02:35:48|0.98177
02:35:49|0.98177
02:35:50|0.98177
02:35:51|0.98136
02:35:52|0.98136
02:35:53|0.98136
02:35:54|0.98136
02:35:55|0.98136
02:35:57|0.98184
02:35:59|0.98248
02:36:00|0.98281
02:36:00|0.98293
02:36:02|0.98292
02:36:02|0.9824
02:36:03|0.98307
02:36:05|0.98378
02:36:06|0.98445
02:36:07|0.98521
02:36:08|0.98516
02:36:08|0.98574
02:36:10|0.98683
02:36:11|0.98727
02:36:12|0.987
02:36:13|0.98688
02:36:14|0.98719
02:36:15|0.98719
02:36:16|0.98739
02:36:17|0.9873
02:36:19|0.98696
02:36:19|0.98717
02:36:21|0.98697
02:36:22|0.98697
02:36:23|0.98699
02:36:24|0.98648
02:36:25|0.98561
02:36:26|0.98504
02:36:27|0.98505
02:36:28|0.98524
02:36:29|0.9855
02:36:30|0.98517
02:36:31|0.98518
02:36:32|0.9852
02:36:33|0.98542
02:36:34|0.98558
02:36:36|0.98535
02:36:37|0.98535
02:36:38|0.98539
02:36:39|0.9856
02:36:40|0.98584
02:36:40|0.98585
02:36:41|0.98584
02:36:44|0.98526
02:36:44|0.98526
02:36:45|0.98511
02:36:46|0.98555
02:36:47|0.98539
02:36:48|0.9853
02:36:49|0.9853
02:36:50|0.9853
02:36:52|0.9853
02:36:53|0.98537
02:36:54|0.98566
02:36:55|0.98467
02:36:56|0.98478
02:36:58|0.9844
02:36:58|0.9843
02:36:59|0.98435
02:37:00|0.98435
02:37:02|0.98437
02:37:03|0.9849
02:37:04|0.9849
02:37:05|0.98452
02:37:06|0.98445
02:37:07|0.98449
02:37:09|0.98374
02:37:10|0.98374
02:37:10|0.98372
02:37:12|0.98372
02:37:12|0.98372
02:37:14|0.98363
02:37:16|0.98363
02:37:16|0.98363
02:37:18|0.98397
02:37:20|0.98397
02:37:20|0.98397
02:37:21|0.98397
02:37:22|0.98397
02:37:23|0.98401
02:37:24|0.98401
02:37:25|0.98401
02:37:26|0.98401
02:37:28|0.98396
02:37:30|0.98396
02:37:30|0.98396
02:37:31|0.98329
02:37:32|0.98357
02:37:34|0.98357
02:37:36|0.98357
02:37:36|0.98357
02:37:38|0.98419
02:37:38|0.98429
02:37:39|0.98376
02:37:40|0.98382
02:37:41|0.98383
02:37:42|0.98357
02:37:43|0.98357
02:37:44|0.98357
02:37:45|0.98364
02:37:46|0.98364
02:37:47|0.98364
02:37:48|0.98383
02:37:49|0.98389
02:37:50|0.98396
02:37:51|0.98396
02:37:52|0.98403
02:37:53|0.98413
02:37:55|0.98413
02:37:55|0.98413
02:37:57|0.98416
02:37:58|0.98416
02:37:59|0.98416
02:38:00|0.98454
02:38:01|0.98454
02:38:03|0.98476
02:38:03|0.98476
02:38:04|0.98507
02:38:06|0.98514
02:38:06|0.98532
02:38:07|0.98532
02:38:09|0.98532
02:38:09|0.98531
02:38:11|0.98516
02:38:11|0.98515
02:38:13|0.98522
02:38:13|0.98522
02:38:14|0.98525
02:38:16|0.98516
02:38:17|0.98516
02:38:17|0.98516
02:38:19|0.98485
02:38:19|0.98485
02:38:22|0.98441
02:38:22|0.9847
02:38:23|0.98476
02:38:25|0.9844
02:38:26|0.9844
02:38:27|0.9844
02:38:28|0.9844
02:38:29|0.98498
02:38:30|0.98469
02:38:31|0.98469
02:38:32|0.98469
02:38:33|0.98469
02:38:34|0.98469
02:38:35|0.98469
02:38:36|0.98469
02:38:37|0.98469
02:38:38|0.98469
02:38:39|0.98429
02:38:40|0.98451
02:38:41|0.98451
02:38:42|0.98459
02:38:43|0.98459
02:38:44|0.98459
02:38:45|0.98479
02:38:46|0.98497
02:38:47|0.9848
02:38:48|0.9848
02:38:49|0.9848
02:38:51|0.9848
02:38:51|0.9848
02:38:52|0.9846
02:38:54|0.98458
02:38:54|0.98428
02:38:55|0.98431
02:38:56|0.98434
02:38:57|0.98443
02:38:58|0.98531
02:39:00|0.98592
02:39:01|0.98644
02:39:02|0.98619
02:39:03|0.98619
02:39:03|0.98619
02:39:04|0.98695
02:39:06|0.98734
02:39:07|0.98739
02:39:07|0.98768
02:39:08|0.98794
02:39:10|0.98773
02:39:11|0.98714
02:39:12|0.98731
02:39:13|0.98718
02:39:13|0.98718
02:39:15|0.98718
02:39:15|0.98718
02:39:16|0.98695
02:39:17|0.98673
02:39:19|0.98673
02:39:19|0.98673
02:39:21|0.98715
02:39:22|0.98715
02:39:24|0.98715
02:39:25|0.98688
02:39:26|0.98657
02:39:28|0.98657
02:39:29|0.98657
02:39:30|0.98598
02:39:30|0.98589
02:39:31|0.98544
02:39:32|0.98544
02:39:34|0.98567
02:39:34|0.98567
02:39:35|0.98585
02:39:36|0.98585
02:39:39|0.98602
02:39:40|0.98593
02:39:40|0.98569
02:39:42|0.98569
02:39:42|0.98569
02:39:44|0.98557
02:39:44|0.98589
02:39:45|0.9864
02:39:47|0.98641
02:39:49|0.98683
02:39:50|0.98683
02:39:50|0.98683
02:39:52|0.98683
02:39:53|0.98683
02:39:55|0.98669
02:39:55|0.98669
02:39:56|0.98669
02:39:57|0.98669
02:39:59|0.98649
02:40:00|0.98649
02:40:01|0.98633
02:40:02|0.98633
02:40:02|0.98633
02:40:04|0.98633
02:40:05|0.98633
02:40:07|0.98649
02:40:07|0.98649
02:40:08|0.98649
02:40:09|0.98649
02:40:10|0.98653
02:40:11|0.98653
02:40:12|0.9865
02:40:13|0.98668
02:40:14|0.98668
02:40:15|0.98668
02:40:16|0.98668
02:40:17|0.9863
02:40:18|0.9863
02:40:19|0.98649
02:40:21|0.98649
02:40:22|0.98649
02:40:24|0.98605
02:40:24|0.98605
02:40:25|0.98588
02:40:26|0.98588
02:40:27|0.98588
02:40:28|0.9861
02:40:30|0.98659
02:40:31|0.9865
02:40:32|0.98601
02:40:33|0.98601
02:40:34|0.98601
02:40:35|0.98601
02:40:36|0.98601
02:40:37|0.98662
02:40:38|0.98662
02:40:39|0.98649
02:40:40|0.98649
02:40:41|0.98649
02:40:42|0.98649
02:40:44|0.98649
02:40:44|0.98649
02:40:45|0.98649
02:40:46|0.98649
02:40:48|0.98669
02:40:49|0.98669
02:40:49|0.98669
02:40:51|0.98669
02:40:51|0.98669
02:40:52|0.9868
02:40:54|0.9868
02:40:55|0.98649
02:40:56|0.98649
02:40:57|0.98649
02:40:58|0.98649
02:40:59|0.98649
02:41:00|0.98649
02:41:01|0.98685
02:41:02|0.98684
02:41:03|0.98684
02:41:04|0.98684
02:41:06|0.98673
02:41:06|0.98673
02:41:07|0.98688
02:41:09|0.98687
02:41:10|0.98687
02:41:11|0.98687
02:41:12|0.98687
02:41:12|0.98687
02:41:13|0.98687
02:41:14|0.98687
02:41:16|0.98687
02:41:16|0.98706
02:41:18|0.98741
02:41:18|0.98703
02:41:20|0.98703
02:41:21|0.98714
02:41:22|0.98712
02:41:23|0.98685
02:41:24|0.98685
02:41:25|0.98726
02:41:27|0.98732
02:41:27|0.98732
02:41:29|0.98732
02:41:29|0.98747
02:41:31|0.98731
02:41:32|0.98704
02:41:33|0.98704
02:41:33|0.98704
02:41:34|0.98704
02:41:36|0.98721
02:41:37|0.98731
02:41:37|0.98793
02:41:38|0.98817
02:41:40|0.98773
02:41:41|0.9872
02:41:42|0.9872
02:41:43|0.9872
02:41:44|0.9872
02:41:45|0.98719
02:41:46|0.98719
02:41:47|0.98719
02:41:48|0.98679
02:41:49|0.98728
02:41:50|0.9872
02:41:52|0.98721
02:41:52|0.98748
02:41:54|0.98748
02:41:54|0.98723
02:41:56|0.98764
02:41:58|0.98763
02:41:58|0.98763
02:42:00|0.98761
02:42:01|0.98761
02:42:02|0.98761
02:42:02|0.98761
02:42:03|0.98758
02:42:05|0.98757
02:42:06|0.98764
02:42:07|0.98764
02:42:08|0.98776
02:42:09|0.98776
02:42:10|0.98776
02:42:11|0.98776
02:42:12|0.988
02:42:13|0.988
02:42:14|0.988
02:42:15|0.988
02:42:16|0.988
02:42:17|0.988
02:42:18|0.988
02:42:19|0.988
02:42:20|0.988
02:42:22|0.988
02:42:23|0.98788
02:42:25|0.98745
02:42:25|0.98694
02:42:26|0.98694
02:42:27|0.98693
02:42:28|0.98693
02:42:30|0.98723
02:42:30|0.98723
02:42:31|0.98743
02:42:33|0.98728
02:42:33|0.98728
02:42:35|0.98723
02:42:35|0.98723
02:42:37|0.98724
02:42:38|0.98724
02:42:39|0.98724
02:42:40|0.98724
02:42:41|0.98724
02:42:42|0.98724
02:42:43|0.98747
02:42:44|0.98727
02:42:45|0.98744
02:42:47|0.98764
02:42:47|0.98764
02:42:48|0.98745
02:42:49|0.98744
02:42:50|0.98736
02:42:52|0.98736
02:42:53|0.98736
02:42:54|0.98736
02:42:55|0.98736
02:42:56|0.98745
02:42:57|0.98745
02:42:58|0.98745
02:42:59|0.98745
02:43:00|0.98745
02:43:01|0.98745
02:43:01|0.98745
02:43:03|0.98745
02:43:04|0.98745
02:43:05|0.98752
02:43:06|0.98745
02:43:07|0.98728
02:43:08|0.98728
02:43:08|0.98728
02:43:10|0.98728
02:43:11|0.98728
02:43:13|0.98728
02:43:13|0.98728
02:43:14|0.98728
02:43:15|0.98728
02:43:16|0.98728
02:43:17|0.98728
02:43:18|0.98728
02:43:19|0.98728
02:43:20|0.98728
02:43:21|0.98745
02:43:22|0.98745
02:43:24|0.98765
02:43:26|0.9878
02:43:26|0.98765
02:43:28|0.9875
02:43:29|0.9875
02:43:30|0.98765
02:43:32|0.98765
02:43:32|0.98789
02:43:34|0.98805
02:43:35|0.98786
02:43:36|0.98786
02:43:37|0.98785
02:43:38|0.98785
02:43:39|0.98785
02:43:40|0.98823
02:43:41|0.98823
02:43:42|0.98823
02:43:43|0.98745
02:43:44|0.98757
02:43:45|0.98757
02:43:46|0.98757
02:43:47|0.98765
02:43:48|0.98805
02:43:49|0.98805
02:43:50|0.98805
02:43:51|0.98805
02:43:52|0.98805
02:43:53|0.98801
02:43:54|0.98801
02:43:55|0.98801
02:43:56|0.98801
02:43:57|0.98801
02:43:58|0.98824
02:43:59|0.98846
02:44:00|0.98844
02:44:01|0.98843
02:44:03|0.98823
02:44:03|0.98823
02:44:05|0.98823
02:44:06|0.98823
02:44:07|0.98874
02:44:08|0.98875
02:44:09|0.98904
02:44:10|0.9885
02:44:11|0.9884
02:44:12|0.9884
02:44:13|0.98862
02:44:15|0.98872
02:44:16|0.98872
02:44:17|0.98872
02:44:18|0.98872
02:44:19|0.98881
02:44:21|0.98883
02:44:21|0.98883
02:44:22|0.98883
02:44:23|0.98899
02:44:24|0.98899
02:44:25|0.98898
02:44:27|0.98825
02:44:27|0.98801
02:44:28|0.98811
02:44:30|0.98811
02:44:32|0.98842
02:44:33|0.98851
02:44:34|0.98842
02:44:35|0.98836
02:44:36|0.98836
02:44:37|0.98849
02:44:38|0.9886
02:44:39|0.98851
02:44:40|0.98851
02:44:41|0.98851
02:44:42|0.98851
02:44:43|0.98891
02:44:44|0.98871
02:44:45|0.98871
02:44:46|0.98871
02:44:47|0.98871
02:44:48|0.98878
02:44:49|0.98878
02:44:50|0.98878
02:44:51|0.98838
02:44:52|0.98838
02:44:53|0.98806
02:44:54|0.98806
02:44:55|0.98833
02:44:56|0.98833
02:44:57|0.98802
02:44:59|0.98802
02:44:59|0.98852
02:45:01|0.9885
02:45:03|0.9885
02:45:04|0.9885
02:45:05|0.98813
02:45:07|0.98826
02:45:08|0.98831
02:45:09|0.98843
02:45:10|0.98843
02:45:11|0.98843
02:45:13|0.98905
02:45:13|0.98927
02:45:14|0.98931
02:45:15|0.98931
02:45:16|0.98931
02:45:18|0.98931
02:45:18|0.98908
02:45:19|0.98908
02:45:21|0.98888
02:45:22|0.98888
02:45:23|0.98888
02:45:24|0.98888
02:45:25|0.98945
02:45:27|0.98949
02:45:27|0.98949
02:45:28|0.98949
02:45:29|0.98933
02:45:30|0.98933
02:45:32|0.98933
02:45:33|0.98914
02:45:34|0.98933
02:45:35|0.98933
02:45:36|0.98933
02:45:37|0.98933
02:45:38|0.98933
02:45:39|0.98933
02:45:40|0.98933
02:45:41|0.98933
02:45:42|0.98933
02:45:43|0.98933
02:45:44|0.98872
02:45:45|0.98859
02:45:46|0.9884
02:45:47|0.98859
02:45:48|0.98879
02:45:49|0.98911
02:45:50|0.98911
02:45:51|0.98919
02:45:52|0.98919
02:45:53|0.98919
02:45:54|0.98937
02:45:55|0.98918
02:45:56|0.98922
02:45:57|0.98922
02:45:58|0.98922
02:45:59|0.98922
02:46:01|0.98966
02:46:02|0.98966
02:46:02|0.98966
02:46:04|0.98936
02:46:05|0.98936
02:46:05|0.98936
02:46:06|0.98933
02:46:07|0.98916
02:46:08|0.98874
02:46:09|0.98874
02:46:11|0.98845
02:46:12|0.98775
02:46:13|0.98737
02:46:14|0.98696
02:46:16|0.98695
02:46:16|0.98644
02:46:17|0.98575
02:46:18|0.98409
02:46:19|0.98404
02:46:20|0.9839
02:46:21|0.98304
02:46:22|0.98268
02:46:23|0.98292
02:46:24|0.983
02:46:25|0.98377
02:46:26|0.98376
02:46:27|0.9838
02:46:28|0.9842
02:46:29|0.9842
02:46:30|0.98403
02:46:31|0.98403
02:46:32|0.98374
02:46:34|0.98344
02:46:35|0.98305
02:46:35|0.98272
02:46:36|0.98182
02:46:38|0.98187
02:46:39|0.98156
02:46:40|0.98217
02:46:41|0.98217
02:46:42|0.98212
02:46:43|0.98212
02:46:44|0.9827
02:46:45|0.98301
02:46:46|0.98243
02:46:47|0.98261
02:46:48|0.98261
02:46:49|0.9832
02:46:50|0.98308
02:46:51|0.98321
02:46:53|0.98355
02:46:53|0.98341
02:46:55|0.98341
02:46:55|0.98353
02:46:56|0.98353
02:46:58|0.98345
02:46:58|0.98345
02:46:59|0.98297
02:47:00|0.98353
02:47:02|0.98391
02:47:03|0.98391
02:47:05|0.98413
02:47:05|0.98439
02:47:07|0.98439
02:47:08|0.98432
02:47:09|0.98413
02:47:10|0.98413
02:47:11|0.98414
02:47:11|0.98413
02:47:12|0.98424
02:47:14|0.98424
02:47:14|0.98424
02:47:16|0.98414
02:47:16|0.98351
02:47:18|0.98351
02:47:19|0.98351
02:47:20|0.98326
02:47:21|0.98326
02:47:22|0.98333
02:47:24|0.98358
02:47:25|0.98358
02:47:25|0.98358
02:47:26|0.98375
02:47:27|0.98425
02:47:28|0.98403
02:47:30|0.98403
02:47:32|0.98382
02:47:32|0.98415
02:47:34|0.98385
02:47:35|0.98385
02:47:36|0.98385
02:47:37|0.98385
02:47:38|0.98455
02:47:39|0.98481
02:47:40|0.98481
02:47:41|0.98481
02:47:42|0.98481
02:47:44|0.98449
02:47:44|0.98483
02:47:45|0.98555
02:47:46|0.9854
02:47:47|0.98577
02:47:49|0.98577
02:47:50|0.98576
02:47:51|0.98576
02:47:52|0.98509
02:47:53|0.98509
02:47:54|0.98537
02:47:54|0.98537
02:47:55|0.98571
02:47:57|0.98571
02:47:58|0.98571
02:47:58|0.98571
02:48:00|0.98571
02:48:00|0.98599
02:48:03|0.9861
02:48:03|0.9861
02:48:05|0.98588
02:48:06|0.98578
02:48:07|0.98578
02:48:08|0.98578
02:48:09|0.98565
02:48:10|0.9856
02:48:11|0.98525
02:48:12|0.98522
02:48:13|0.98522
02:48:14|0.98522
02:48:15|0.98522
02:48:16|0.98532
02:48:17|0.98598
02:48:18|0.98614
02:48:19|0.98614
02:48:20|0.98608
02:48:21|0.98612
02:48:22|0.98612
02:48:23|0.98675
02:48:24|0.98675
02:48:26|0.98668
02:48:26|0.98633
02:48:27|0.98608
02:48:28|0.9855
02:48:29|0.98604
02:48:30|0.98604
02:48:31|0.98604
02:48:32|0.98604
02:48:33|0.98607
02:48:34|0.98618
02:48:35|0.98604
02:48:36|0.9857
02:48:38|0.98602
02:48:39|0.98604
02:48:40|0.98604
02:48:41|0.98604
02:48:43|0.98604
02:48:43|0.98637
02:48:45|0.98604
02:48:46|0.98577
02:48:46|0.98577
02:48:48|0.98577
02:48:49|0.98577
02:48:49|0.98604
02:48:51|0.98604
02:48:51|0.98604
02:48:53|0.98624
02:48:54|0.98624
02:48:56|0.98675
02:48:57|0.98675
02:48:57|0.98675
02:48:59|0.98675
02:49:00|0.98675
02:49:00|0.98675
02:49:02|0.98658
02:49:02|0.98658
02:49:04|0.98641
02:49:04|0.98641
02:49:05|0.98641
02:49:07|0.98641
02:49:09|0.98591
02:49:09|0.98573
02:49:10|0.98542
02:49:11|0.98542
02:49:13|0.98542
02:49:13|0.98562
02:49:15|0.98562
02:49:16|0.98562
02:49:16|0.986
02:49:18|0.986
02:49:18|0.986
02:49:20|0.986
02:49:21|0.9856
02:49:22|0.9856
02:49:22|0.9856
02:49:23|0.9856
02:49:25|0.9856
02:49:26|0.98574
02:49:26|0.98632
02:49:28|0.98632
02:49:29|0.98682
02:49:29|0.98683
02:49:30|0.98642
02:49:32|0.98642
02:49:32|0.9864
02:49:38|0.9864
02:49:38|0.98639
02:49:39|0.98639
02:49:40|0.98639
02:49:41|0.98639
02:49:43|0.98635
02:49:45|0.98635
02:49:45|0.98635
02:49:47|0.98619
02:49:48|0.98619
02:49:49|0.98619
02:49:50|0.98619
02:49:52|0.98624
02:49:53|0.98633
02:49:53|0.98619
02:49:54|0.98619
02:49:56|0.98619
02:49:57|0.98619
02:49:57|0.98619
02:50:00|0.98635
02:50:00|0.98635
02:50:01|0.98635
02:50:03|0.98635
02:50:04|0.98635
02:50:05|0.98635
02:50:06|0.98635
02:50:07|0.98635
02:50:08|0.98624
02:50:09|0.98624
02:50:10|0.98595
02:50:11|0.98595
02:50:11|0.98595
02:50:12|0.98595
02:50:14|0.98595
02:50:15|0.98595
02:50:16|0.98595
02:50:16|0.98595
02:50:18|0.98595
02:50:18|0.98595
02:50:20|0.98595
02:50:21|0.98595
02:50:22|0.98614
02:50:23|0.98614
02:50:23|0.98613
02:50:25|0.98657
02:50:25|0.98686
02:50:27|0.98686
02:50:28|0.98686
02:50:29|0.98658
02:50:30|0.98658
02:50:32|0.98639
02:50:33|0.98639
02:50:34|0.98639
02:50:35|0.98639
02:50:37|0.98639
02:50:38|0.98639
02:50:38|0.98639
02:50:40|0.98639
02:50:41|0.98639
02:50:42|0.98639
02:50:42|0.98639
02:50:44|0.98639
02:50:44|0.98639
02:50:45|0.98639
02:50:46|0.98622
02:50:49|0.986
02:50:49|0.986
02:50:50|0.98561
02:50:51|0.98561
02:50:52|0.98561
02:50:53|0.98561
02:50:54|0.98561
02:50:55|0.98561
02:50:56|0.98579
02:50:57|0.9858
02:50:58|0.98599
02:51:00|0.98646
02:51:00|0.98646
02:51:01|0.98646
02:51:03|0.98646
02:51:03|0.98646
02:51:05|0.9865
02:51:05|0.98646
02:51:07|0.98646
02:51:08|0.9864
02:51:08|0.98641
02:51:11|0.98641
02:51:11|0.98641
02:51:12|0.98641
02:51:13|0.98641
02:51:14|0.98641
02:51:15|0.98613
02:51:16|0.986
02:51:17|0.986
02:51:18|0.98572
02:51:19|0.98519
02:51:20|0.98467
02:51:21|0.98467
02:51:22|0.98425
02:51:23|0.98367
02:51:24|0.98355
02:51:25|0.98343
02:51:26|0.98343
02:51:27|0.98343
02:51:28|0.98341
02:51:29|0.98363
02:51:30|0.98363
02:51:31|0.9838
02:51:32|0.9838
02:51:33|0.9838
02:51:34|0.98324
02:51:35|0.98324
02:51:37|0.98324
02:51:38|0.98312
02:51:39|0.98325
02:51:40|0.98325
02:51:40|0.98325
02:51:42|0.98325
02:51:43|0.98325
02:51:44|0.98334
02:51:44|0.98334
02:51:45|0.98335
02:51:47|0.98335
02:51:48|0.98284
02:51:49|0.98261
02:51:49|0.98242
02:51:51|0.98275
02:51:52|0.98275
02:51:52|0.98282
02:51:54|0.98282
02:51:54|0.98291
02:51:56|0.98291
02:51:57|0.98291
02:51:58|0.98291
02:51:58|0.98291
02:52:00|0.98263
02:52:00|0.98263
02:52:02|0.98251
02:52:04|0.98251
02:52:04|0.98251
02:52:06|0.98251
02:52:07|0.98251
02:52:08|0.98286
02:52:09|0.98286
02:52:10|0.98286
02:52:11|0.98286
02:52:12|0.98286
02:52:13|0.98286
02:52:14|0.98286
02:52:15|0.98286
02:52:17|0.98321
02:52:18|0.98321
02:52:19|0.98321
02:52:19|0.98321
02:52:21|0.98326
02:52:21|0.98326
02:52:23|0.98291
02:52:25|0.98291
02:52:25|0.98291
02:52:26|0.98291
02:52:27|0.98291
02:52:28|0.98291
02:52:29|0.9834
02:52:30|0.98337
02:52:31|0.98299
02:52:32|0.98299
02:52:34|0.98299
02:52:36|0.98302
02:52:36|0.98302
02:52:38|0.98307
02:52:38|0.98307
02:52:40|0.98307
02:52:40|0.98307
02:52:41|0.98307
02:52:43|0.98307
02:52:43|0.98309
02:52:45|0.98309
02:52:46|0.98302
02:52:47|0.98302
02:52:48|0.98302
02:52:49|0.98302
02:52:49|0.98325
02:52:50|0.98325
02:52:52|0.98325
02:52:53|0.98325
02:52:54|0.98325
02:52:55|0.98311
02:52:56|0.98311
02:52:57|0.98311
02:52:58|0.98311
02:52:59|0.98311
02:53:00|0.98311
02:53:02|0.98295
02:53:04|0.98295
02:53:05|0.98307
02:53:06|0.98271
02:53:07|0.98271
02:53:08|0.98264
02:53:09|0.98264
02:53:10|0.98264
02:53:11|0.98264
02:53:12|0.98264
02:53:13|0.98274
02:53:14|0.98274
02:53:15|0.98274
02:53:16|0.98274
02:53:17|0.98274
02:53:18|0.98274
02:53:19|0.98274
02:53:20|0.98274
02:53:21|0.98222
02:53:22|0.98193
02:53:23|0.98148
02:53:24|0.98101
02:53:25|0.98101
02:53:26|0.98101
02:53:27|0.98101
02:53:28|0.98101
02:53:29|0.981
02:53:30|0.981
02:53:31|0.981
02:53:32|0.98046
02:53:33|0.98029
02:53:35|0.98074
02:53:36|0.98069
02:53:37|0.98069
02:53:39|0.98069
02:53:40|0.98069
02:53:40|0.98063
02:53:42|0.98063
02:53:43|0.98063
02:53:44|0.98064
02:53:45|0.98064
02:53:46|0.98124
02:53:47|0.98125
02:53:48|0.98144
02:53:49|0.98126
02:53:51|0.98125
02:53:52|0.98125
02:53:53|0.98125
02:53:54|0.98125
02:53:55|0.98125
02:53:55|0.98074
02:53:56|0.98064
02:53:57|0.98064
02:53:59|0.98045
02:54:00|0.98045
02:54:01|0.98022
02:54:02|0.98005
02:54:04|0.97953
02:54:04|0.97942
02:54:05|0.97948
02:54:06|0.97946
02:54:07|0.97946
02:54:08|0.97946
02:54:10|0.97965
02:54:10|0.97965
02:54:11|0.97965
02:54:12|0.97966
02:54:13|0.97971
02:54:15|0.97986
02:54:16|0.97986
02:54:16|0.98006
02:54:17|0.98026
02:54:18|0.98026
02:54:20|0.98048
02:54:21|0.98048
02:54:22|0.981
02:54:23|0.981
02:54:23|0.981
02:54:24|0.98079
02:54:25|0.98079
02:54:27|0.98083
02:54:28|0.98083
02:54:30|0.98079
02:54:30|0.98026
02:54:32|0.98026
02:54:33|0.98059
02:54:34|0.98059
02:54:35|0.98056
02:54:36|0.98056
02:54:37|0.98056
02:54:39|0.98056
02:54:40|0.98056
02:54:41|0.98056
02:54:42|0.98056
02:54:43|0.98056
02:54:44|0.98056
02:54:46|0.98056
02:54:46|0.98056
02:54:48|0.98056
02:54:50|0.98056
02:54:51|0.98056
02:54:51|0.98022
02:54:52|0.98091
02:54:54|0.9806
02:54:55|0.98052
02:54:56|0.98052
02:54:58|0.98076
02:54:58|0.98074
02:54:59|0.98075
02:55:00|0.98075
02:55:01|0.98075
02:55:02|0.98075
02:55:03|0.98075
02:55:04|0.98076
02:55:06|0.98076
02:55:07|0.98076
02:55:08|0.98093
02:55:10|0.98096
02:55:10|0.981
02:55:11|0.98121
02:55:12|0.98121
02:55:13|0.98121
02:55:14|0.98079
02:55:15|0.98096
02:55:17|0.98155
02:55:18|0.98155
02:55:20|0.98155
02:55:20|0.98155
02:55:21|0.98155
02:55:22|0.98155
02:55:23|0.98155
02:55:24|0.9816
02:55:25|0.98174
02:55:26|0.9816
02:55:27|0.9816
02:55:28|0.9816
02:55:29|0.98142
02:55:30|0.9816
02:55:32|0.9816
02:55:33|0.9816
02:55:34|0.9816
02:55:35|0.9816
02:55:36|0.9814
02:55:37|0.9814
02:55:37|0.98124
02:55:39|0.98124
02:55:40|0.98124
02:55:41|0.98124
02:55:42|0.98125
02:55:43|0.9816
02:55:44|0.98148
02:55:45|0.98148
02:55:46|0.98148
02:55:46|0.98179
02:55:48|0.98179
02:55:49|0.98179
02:55:50|0.98185
02:55:51|0.98179
02:55:52|0.98179
02:55:52|0.98179
02:55:54|0.98179
02:55:54|0.98179
02:55:56|0.98229
02:55:57|0.98229
02:55:58|0.98229
02:55:58|0.98229
02:56:00|0.98229
02:56:01|0.98229
02:56:02|0.98229
02:56:03|0.98229
02:56:03|0.98226
02:56:05|0.98226
02:56:07|0.98226
02:56:07|0.98179
02:56:08|0.98164
02:56:09|0.98164
02:56:10|0.98164
02:56:11|0.98164
02:56:12|0.9815
02:56:13|0.9815
02:56:14|0.9815
02:56:15|0.9815
02:56:16|0.9821
02:56:18|0.98215
02:56:18|0.98215
02:56:19|0.98215
02:56:20|0.98215
02:56:21|0.98215
02:56:23|0.98215
02:56:23|0.98215
02:56:24|0.98215
02:56:25|0.98203
02:56:26|0.98203
02:56:27|0.98242
02:56:28|0.98242
02:56:29|0.98242
02:56:30|0.98242
02:56:31|0.98242
02:56:32|0.98242
02:56:33|0.98242
02:56:34|0.98242
02:56:35|0.98282
02:56:36|0.98282
02:56:37|0.98282
02:56:38|0.98282
02:56:41|0.98282
02:56:43|0.98282
02:56:43|0.98282
02:56:45|0.98282
02:56:45|0.98282
02:56:46|0.9825
02:56:47|0.9825
02:56:49|0.9825
02:56:50|0.9825
02:56:51|0.9825
02:56:52|0.98269
02:56:53|0.98269
02:56:54|0.98269
02:56:55|0.98269
02:56:56|0.98263
02:56:57|0.98263
02:56:58|0.98263
02:56:59|0.98263
02:57:00|0.98263
02:57:01|0.98276
02:57:02|0.98303
02:57:03|0.98303
02:57:04|0.98303
02:57:06|0.98303
02:57:07|0.98305
02:57:08|0.98305
02:57:09|0.98305
02:57:10|0.98305
02:57:11|0.98305
02:57:12|0.98305
02:57:13|0.98305
02:57:14|0.98305
02:57:15|0.98305
02:57:16|0.98305
02:57:17|0.98305
02:57:18|0.98305
02:57:19|0.98305
02:57:20|0.98305
02:57:21|0.98305
02:57:22|0.98305
02:57:23|0.98306
02:57:24|0.98284
02:57:25|0.98277
02:57:26|0.98306
02:57:27|0.98398
02:57:28|0.98424
02:57:29|0.98458
02:57:30|0.98509
02:57:31|0.9854
02:57:32|0.98565
02:57:33|0.98642
02:57:34|0.98607
02:57:36|0.98598
02:57:36|0.98598
02:57:38|0.98571
02:57:39|0.98566
02:57:41|0.98561
02:57:42|0.98562
02:57:43|0.98571
02:57:44|0.9861
02:57:46|0.9863
02:57:46|0.9863
02:57:47|0.9863
02:57:49|0.98595
02:57:50|0.98595
02:57:51|0.9861
02:57:52|0.98626
02:57:52|0.98626
02:57:54|0.98629
02:57:55|0.98648
02:57:56|0.98666
02:57:58|0.98649
02:57:58|0.98649
02:57:59|0.98659
02:58:00|0.98628
02:58:01|0.98588
02:58:03|0.98588
02:58:05|0.9859
02:58:05|0.98595
02:58:06|0.98615
02:58:07|0.98634
02:58:08|0.98634
02:58:09|0.98634
02:58:11|0.98611
02:58:12|0.98611
02:58:13|0.98611
02:58:14|0.98595
02:58:15|0.98576
02:58:17|0.98615
02:58:17|0.98615
02:58:18|0.98655
02:58:19|0.98655
02:58:20|0.98655
02:58:21|0.98677
02:58:22|0.98729
02:58:23|0.98698
02:58:24|0.98681
02:58:25|0.98681
02:58:27|0.98696
02:58:28|0.98689
02:58:29|0.98689
02:58:29|0.98683
02:58:31|0.9869
02:58:32|0.9869
02:58:33|0.9869
02:58:34|0.9869
02:58:35|0.98679
02:58:36|0.98659
02:58:37|0.98644
02:58:38|0.98642
02:58:39|0.98642
02:58:40|0.98619
02:58:41|0.98592
02:58:43|0.9861
02:58:43|0.98629
02:58:44|0.98629
02:58:45|0.98629
02:58:47|0.98629
02:58:47|0.98629
02:58:48|0.98629
02:58:49|0.98629
02:58:51|0.98629
02:58:51|0.98629
02:58:53|0.98629
02:58:53|0.98591
02:58:55|0.98592
02:58:56|0.98592
02:58:57|0.98592
02:58:58|0.98592
02:58:59|0.9859
02:59:00|0.98608
02:59:02|0.9863
02:59:02|0.9863
02:59:03|0.9863
02:59:05|0.98637
02:59:06|0.98637
02:59:07|0.98637
02:59:07|0.98695
02:59:09|0.98708
02:59:10|0.98708
02:59:11|0.98708
02:59:12|0.98708
02:59:13|0.98767
02:59:15|0.98767
02:59:15|0.9874
02:59:16|0.98764
02:59:18|0.98764
02:59:19|0.98764
02:59:20|0.98764
02:59:21|0.9873
02:59:22|0.9873
02:59:23|0.9873
02:59:24|0.98729
02:59:25|0.98729
02:59:25|0.98779
02:59:27|0.98799
02:59:28|0.98799
02:59:29|0.98775
02:59:30|0.98775
02:59:30|0.98775
02:59:31|0.98791
02:59:33|0.98771
02:59:33|0.98771
02:59:36|0.98771
02:59:36|0.98771
02:59:37|0.98771
02:59:38|0.98771
02:59:40|0.98771
02:59:41|0.98771
02:59:42|0.98771
02:59:48|0.98771
02:59:49|0.98791
02:59:50|0.98791
02:59:51|0.98791
02:59:52|0.988
02:59:53|0.98802
02:59:54|0.98802
02:59:55|0.98766
02:59:56|0.9876
02:59:57|0.98731
02:59:58|0.98731
02:59:59|0.98731
03:00:01|0.98731
03:00:02|0.98731
03:00:02|0.98731
03:00:03|0.98749
03:00:05|0.98745
03:00:07|0.98764
03:00:08|0.98755
03:00:09|0.98755
03:00:09|0.98764
03:00:11|0.98764
03:00:12|0.98749
03:00:13|0.98749
03:00:14|0.98764
03:00:15|0.98764
03:00:16|0.98764
03:00:17|0.98764
03:00:18|0.98765
03:00:19|0.98765
03:00:20|0.98765
03:00:21|0.9878
03:00:22|0.98782
03:00:23|0.98782
03:00:24|0.98782
03:00:25|0.98784
03:00:26|0.9878
03:00:27|0.9878
03:00:28|0.9878
03:00:29|0.9878
03:00:30|0.98785
03:00:31|0.98785
03:00:32|0.98748
03:00:33|0.98748
03:00:34|0.98733
03:00:35|0.98733
03:00:36|0.98733
03:00:37|0.98733
03:00:38|0.98764
03:00:39|0.98747
03:00:40|0.98765
03:00:41|0.98768
03:00:42|0.98768
03:00:43|0.98768
03:00:44|0.98766
03:00:45|0.98802
03:00:46|0.98811
03:00:47|0.98827
03:00:48|0.98827
03:00:50|0.98828
03:00:51|0.98828
03:00:51|0.98828
03:00:52|0.98828
03:00:53|0.98787
03:00:54|0.98787
03:00:55|0.98787
03:00:57|0.98792
03:00:59|0.98808
03:00:59|0.98803
03:01:00|0.98803
03:01:01|0.98788
03:01:02|0.98724
03:01:03|0.98744
03:01:04|0.98735
03:01:05|0.98755
03:01:07|0.98695
03:01:08|0.98695
03:01:09|0.98695
03:01:10|0.98686
03:01:11|0.98708
03:01:12|0.98708
03:01:12|0.98708
03:01:14|0.98708
03:01:14|0.98708
03:01:16|0.98708
03:01:16|0.98678
03:01:17|0.98658
03:01:18|0.98614
03:01:20|0.98601
03:01:21|0.98592
03:01:21|0.98548
03:01:23|0.98525
03:01:25|0.98548
03:01:25|0.9853
03:01:27|0.98541
03:01:28|0.98559
03:01:28|0.98555
03:01:30|0.98525
03:01:30|0.98536
03:01:31|0.98536
03:01:33|0.98536
03:01:34|0.98513
03:01:34|0.98513
03:01:36|0.98485
03:01:36|0.98396
03:01:37|0.98343
03:01:38|0.98356
03:01:39|0.98342
03:01:41|0.98338
03:01:43|0.98355
03:01:44|0.98374
03:01:44|0.98411
03:01:46|0.98381
03:01:47|0.98386
03:01:48|0.98386
03:01:49|0.98386
03:01:50|0.98386
03:01:50|0.98329
03:01:51|0.98323
03:01:52|0.98323
03:01:53|0.98323
03:01:56|0.98323
03:01:56|0.98305
03:01:57|0.98305
03:01:58|0.98305
03:01:59|0.98305
03:02:01|0.9825
03:02:03|0.98178
03:02:03|0.9822
03:02:04|0.98314
03:02:05|0.98314
03:02:06|0.98317
03:02:07|0.98267
03:02:08|0.98271
03:02:10|0.98255
03:02:10|0.98255
03:02:12|0.98255
03:02:14|0.98291
03:02:14|0.98291
03:02:15|0.98291
03:02:16|0.98311
03:02:17|0.9833
03:02:18|0.98358
03:02:19|0.98358
03:02:20|0.98371
03:02:22|0.98439
03:02:23|0.9837
03:02:24|0.98383
03:02:24|0.98383
03:02:26|0.98352
03:02:27|0.98326
03:02:28|0.98326
03:02:28|0.98326
03:02:30|0.98353
03:02:30|0.98353
03:02:31|0.98353
03:02:33|0.98353
03:02:34|0.98353
03:02:35|0.98333
03:02:36|0.98333
03:02:38|0.98287
03:02:39|0.98332
03:02:40|0.98332
03:02:41|0.98332
03:02:42|0.98387
03:02:44|0.98387
03:02:44|0.98405
03:02:46|0.98405
03:02:48|0.98405
03:02:48|0.98401
03:02:49|0.98381
03:02:50|0.98381
03:02:51|0.98381
03:02:52|0.98361
03:02:53|0.98361
03:02:54|0.9833
03:02:55|0.9833
03:02:56|0.9831
03:02:57|0.9831
03:02:58|0.9831
03:02:59|0.9831
03:03:00|0.9831
03:03:02|0.9831
03:03:02|0.9831
03:03:03|0.9831
03:03:04|0.9831
03:03:05|0.98325
03:03:07|0.98326
03:03:07|0.98341
03:03:09|0.98327
03:03:09|0.98327
03:03:11|0.98327
03:03:11|0.98393
03:03:13|0.98351
03:03:14|0.98351
03:03:15|0.98397
03:03:16|0.98394
03:03:17|0.98394
03:03:19|0.98394
03:03:19|0.98439
03:03:20|0.98439
03:03:21|0.98439
03:03:22|0.98439
03:03:25|0.98425
03:03:26|0.98405
03:03:27|0.98405
03:03:28|0.98405
03:03:29|0.98405
03:03:30|0.98405
03:03:31|0.98405
03:03:32|0.98405
03:03:33|0.98405
03:03:34|0.9844
03:03:35|0.98444
03:03:36|0.98444
03:03:37|0.98426
03:03:38|0.98426
03:03:39|0.98426
03:03:40|0.98427
03:03:41|0.98427
03:03:42|0.98427
03:03:43|0.98425
03:03:45|0.98405
03:03:46|0.98405
03:03:46|0.98445
03:03:48|0.98445
03:03:49|0.98445
03:03:49|0.98445
03:03:51|0.98445
03:03:52|0.98445
03:03:53|0.98445
03:03:53|0.98437
03:03:55|0.98437
03:03:55|0.98452
03:03:56|0.98452
03:03:57|0.98452
03:03:58|0.98452
03:04:00|0.98452
03:04:01|0.98464
03:04:02|0.98464
03:04:04|0.98464
03:04:04|0.98441
03:04:05|0.98441
03:04:06|0.98427
03:04:07|0.98427
03:04:08|0.98427
03:04:09|0.98427
03:04:10|0.98427
03:04:11|0.98427
03:04:12|0.98427
03:04:13|0.98427
03:04:14|0.98427
03:04:15|0.98445
03:04:16|0.98445
03:04:18|0.98445
03:04:19|0.98445
03:04:20|0.98445
03:04:20|0.98445
03:04:23|0.98445
03:04:23|0.98445
03:04:24|0.98432
03:04:25|0.98432
03:04:27|0.98455
03:04:28|0.98464
03:04:29|0.98464
03:04:29|0.98464
03:04:30|0.98464
03:04:31|0.98464
03:04:34|0.98464
03:04:34|0.98464
03:04:36|0.98464
03:04:36|0.98446
03:04:37|0.98446
03:04:39|0.98448
03:04:40|0.98445
03:04:41|0.98426
03:04:41|0.98426
03:04:43|0.98426
03:04:44|0.98426
03:04:45|0.98436
03:04:47|0.98436
03:04:48|0.98436
03:04:49|0.98464
03:04:51|0.98464
03:04:51|0.98464
03:04:53|0.98428
03:04:53|0.98428
03:04:54|0.98444
03:04:55|0.98444
03:04:57|0.98444
03:04:57|0.98445
03:04:58|0.98445
03:04:59|0.98445
03:05:00|0.98445
03:05:02|0.98445
03:05:03|0.98445
03:05:04|0.98445
03:05:05|0.98424
03:05:06|0.98424
03:05:07|0.98424
03:05:08|0.9843
03:05:09|0.9843
03:05:10|0.9843
03:05:11|0.9843
03:05:12|0.9843
03:05:13|0.9843
03:05:14|0.9843
03:05:15|0.9843
03:05:17|0.9843
03:05:17|0.9843
03:05:19|0.9843
03:05:20|0.9843
03:05:20|0.98425
03:05:21|0.98407
03:05:23|0.98407
03:05:24|0.98407
03:05:24|0.98407
03:05:26|0.98405
03:05:26|0.98405
03:05:27|0.98405
03:05:28|0.98405
03:05:30|0.98405
03:05:31|0.98426
03:05:32|0.98426
03:05:33|0.98426
03:05:34|0.98426
03:05:36|0.98426
03:05:37|0.98426
03:05:37|0.98426
03:05:39|0.98426
03:05:39|0.98426
03:05:40|0.98426
03:05:42|0.98426
03:05:42|0.98426
03:05:43|0.98427
03:05:44|0.98427
03:05:45|0.98446
03:05:47|0.98446
03:05:48|0.98446
03:05:48|0.98387
03:05:49|0.98365
03:05:52|0.98387
03:05:53|0.98387
03:05:54|0.98387
03:05:55|0.98387
03:05:56|0.98387
03:05:57|0.98427
03:05:58|0.98445
03:06:00|0.98445
03:06:00|0.98446
03:06:01|0.98481
03:06:03|0.98383
03:06:03|0.9831
03:06:04|0.98288
03:06:05|0.98235
03:06:06|0.98184
03:06:08|0.98156
03:06:09|0.98072
03:06:10|0.98056
03:06:11|0.98031
03:06:12|0.97966
03:06:13|0.97966
03:06:14|0.97932
03:06:15|0.97931
03:06:16|0.97931
03:06:17|0.97846
03:06:18|0.97813
03:06:19|0.978
03:06:20|0.97821
03:06:21|0.97822
03:06:23|0.97841
03:06:24|0.97841
03:06:25|0.97821
03:06:25|0.97846
03:06:26|0.97836
03:06:28|0.9787
03:06:28|0.97856
03:06:30|0.97856
03:06:31|0.97845
03:06:32|0.978
03:06:34|0.97805
03:06:35|0.97899
03:06:36|0.97948
03:06:37|0.97984
03:06:38|0.98051
03:06:39|0.98035
03:06:40|0.98087
03:06:41|0.98109
03:06:42|0.98085
03:06:43|0.98085
03:06:45|0.98058
03:06:45|0.98074
03:06:47|0.98149
03:06:48|0.98191
03:06:49|0.98191
03:06:51|0.98191
03:06:52|0.98191
03:06:52|0.98191
03:06:53|0.98191
03:06:55|0.98191
03:06:57|0.98191
03:06:57|0.98191
03:06:58|0.98149
03:07:00|0.98149
03:07:01|0.9818
03:07:02|0.9815
03:07:03|0.9815
03:07:04|0.9815
03:07:05|0.98111
03:07:06|0.98111
03:07:07|0.98111
03:07:07|0.98109
03:07:10|0.98109
03:07:10|0.98071
03:07:12|0.98015
03:07:13|0.98025
03:07:15|0.98002
03:07:16|0.98002
03:07:17|0.98002
03:07:17|0.98002
03:07:19|0.98005
03:07:20|0.98005
03:07:21|0.98005
03:07:22|0.98005
03:07:23|0.98006
03:07:23|0.98006
03:07:25|0.98006
03:07:26|0.98005
03:07:27|0.98005
03:07:28|0.98005
03:07:28|0.98005
03:07:29|0.98005
03:07:31|0.97904
03:07:32|0.97875
03:07:32|0.97856
03:07:33|0.97806
03:07:35|0.97883
03:07:36|0.97883
03:07:37|0.97883
03:07:37|0.97883
03:07:38|0.9786
03:07:40|0.9786
03:07:40|0.97883
03:07:41|0.97883
03:07:44|0.97949
03:07:44|0.97937
03:07:45|0.97899
03:07:46|0.97872
03:07:48|0.97879
03:07:50|0.97801
03:07:51|0.97824
03:07:51|0.97769
03:07:53|0.9778
03:07:54|0.97813
03:07:55|0.97813
03:07:56|0.97813
03:07:57|0.97819
03:07:58|0.97819
03:07:59|0.97819
03:08:00|0.97844
03:08:01|0.97859
03:08:02|0.97859
03:08:03|0.97878
03:08:04|0.97878
03:08:05|0.97856
03:08:06|0.97813
03:08:07|0.97813
03:08:07|0.97813
03:08:10|0.97813
03:08:10|0.97813
03:08:11|0.97798
03:08:13|0.97792
03:08:13|0.97792
03:08:15|0.97831
03:08:15|0.97831
03:08:16|0.97831
03:08:18|0.97831
03:08:19|0.97861
03:08:19|0.97869
03:08:22|0.9786
03:08:22|0.97861
03:08:23|0.9786
03:08:24|0.97913
03:08:25|0.97913
03:08:26|0.97913
03:08:27|0.97913
03:08:28|0.97869
03:08:29|0.97912
03:08:30|0.97912
03:08:31|0.97912
03:08:32|0.97883
03:08:33|0.97883
03:08:34|0.97883
03:08:35|0.97868
03:08:36|0.97868
03:08:37|0.97869
03:08:38|0.97869
03:08:39|0.97869
03:08:40|0.97929
03:08:41|0.97929
03:08:42|0.9793
03:08:43|0.97917
03:08:44|0.97917
03:08:45|0.9792
03:08:46|0.9792
03:08:47|0.97949
03:08:48|0.97906
03:08:50|0.97906
03:08:52|0.97906
03:08:53|0.97906
03:08:54|0.97906
03:08:55|0.97957
03:08:56|0.97957
03:08:57|0.97957
03:08:58|0.97957
03:08:59|0.97901
03:09:01|0.979
03:09:01|0.979
03:09:03|0.979
03:09:04|0.979
03:09:05|0.979
03:09:06|0.979
03:09:07|0.97854
03:09:08|0.97896
03:09:09|0.9788
03:09:10|0.9788
03:09:11|0.9788
03:09:12|0.9788
03:09:13|0.97869
03:09:14|0.9788
03:09:15|0.9788
03:09:16|0.97909
03:09:17|0.97909
03:09:18|0.97909
03:09:19|0.98082
03:09:20|0.98171
03:09:21|0.98196
03:09:23|0.98217
03:09:24|0.98247
03:09:25|0.98289
03:09:26|0.98293
03:09:26|0.98279
03:09:27|0.98287
03:09:29|0.98256
03:09:29|0.98256
03:09:31|0.98258
03:09:32|0.98239
03:09:33|0.98138
03:09:34|0.98132
03:09:35|0.98064
03:09:36|0.98115
03:09:37|0.98115
03:09:38|0.98115
03:09:39|0.98115
03:09:40|0.98115
03:09:41|0.98115
03:09:42|0.98115
03:09:43|0.98118
03:09:44|0.98126
03:09:45|0.98126
03:09:46|0.9816
03:09:47|0.9816
03:09:48|0.98139
03:09:49|0.9817
03:09:51|0.98182
03:09:52|0.98182
03:09:53|0.9816
03:09:54|0.9816
03:09:55|0.98185
03:09:56|0.98185
03:09:57|0.98185
03:09:59|0.98185
03:09:59|0.98185
03:10:01|0.98186
03:10:02|0.98189
03:10:03|0.98186
03:10:05|0.98185
03:10:05|0.98162
03:10:06|0.98179
03:10:07|0.98179
03:10:08|0.98179
03:10:09|0.98179
03:10:10|0.98179
03:10:11|0.98179
03:10:13|0.98151
03:10:14|0.98166
03:10:15|0.98166
03:10:15|0.98166
03:10:17|0.98166
03:10:17|0.98166
03:10:19|0.98166
03:10:19|0.98131
03:10:21|0.98131
03:10:21|0.98131
03:10:22|0.98131
03:10:24|0.98131
03:10:25|0.98131
03:10:26|0.98131
03:10:26|0.98132
03:10:28|0.98132
03:10:29|0.98132
03:10:30|0.98132
03:10:31|0.98206
03:10:31|0.98195
03:10:32|0.98195
03:10:33|0.98211
03:10:35|0.98211
03:10:36|0.98211
03:10:37|0.98166
03:10:38|0.98172
03:10:38|0.98172
03:10:39|0.98172
03:10:40|0.98172
03:10:42|0.98172
03:10:43|0.98151
03:10:44|0.98151
03:10:45|0.98151
03:10:45|0.98151
03:10:47|0.981
03:10:48|0.981
03:10:49|0.981
03:10:49|0.98102
03:10:52|0.98076
03:10:52|0.98076
03:10:54|0.98073
03:10:55|0.98093
03:10:56|0.98093
03:10:58|0.98101
03:10:58|0.98101
03:10:59|0.98175
03:11:00|0.98093
03:11:01|0.98081
03:11:02|0.9804
03:11:03|0.98023
03:11:04|0.98053
03:11:05|0.98053
03:11:06|0.98063
03:11:07|0.98063
03:11:08|0.98013
03:11:09|0.98013
03:11:10|0.98013
03:11:11|0.98017
03:11:13|0.98017
03:11:15|0.98027
03:11:15|0.98005
03:11:17|0.98005
03:11:18|0.98005
03:11:19|0.98012
03:11:20|0.98023
03:11:21|0.98023
03:11:22|0.98037
03:11:22|0.98037
03:11:23|0.98037
03:11:25|0.98037
03:11:26|0.98037
03:11:27|0.98074
03:11:28|0.98117
03:11:28|0.98117
03:11:30|0.98117
03:11:31|0.98074
03:11:32|0.9805
03:11:33|0.9805
03:11:34|0.98053
03:11:35|0.98053
03:11:36|0.98005
03:11:37|0.97992
03:11:38|0.98004
03:11:39|0.98004
03:11:40|0.98004
03:11:41|0.98004
03:11:42|0.98004
03:11:43|0.98004
03:11:44|0.98004
03:11:45|0.98011
03:11:46|0.98011
03:11:47|0.98011
03:11:48|0.97971
03:11:49|0.97969
03:11:50|0.97971
03:11:51|0.97971
03:11:52|0.97971
03:11:53|0.97971
03:11:54|0.97971
03:11:56|0.97971
03:11:56|0.97971
03:11:58|0.97971
03:11:59|0.97971
03:12:00|0.97971
03:12:01|0.9797
03:12:02|0.9797
03:12:03|0.97971
03:12:04|0.97971
03:12:06|0.97971
03:12:06|0.97971
03:12:07|0.97971
03:12:08|0.97962
03:12:10|0.97951
03:12:11|0.97951
03:12:13|0.97946
03:12:13|0.97946
03:12:14|0.97946
03:12:16|0.97947
03:12:17|0.97947
03:12:18|0.97947
03:12:18|0.97947
03:12:19|0.97951
03:12:21|0.97995
03:12:23|0.98009
03:12:23|0.9802
03:12:24|0.9802
03:12:25|0.9802
03:12:26|0.9802
03:12:27|0.98057
03:12:28|0.9808
03:12:29|0.98035
03:12:30|0.98041
03:12:31|0.98047
03:12:32|0.98048
03:12:33|0.98061
03:12:34|0.98047
03:12:35|0.98053
03:12:37|0.98053
03:12:38|0.9808
03:12:39|0.9808
03:12:39|0.9802
03:12:41|0.9802
03:12:42|0.9802
03:12:44|0.9802
03:12:44|0.9802
03:12:45|0.9802
03:12:46|0.9802
03:12:47|0.9802
03:12:48|0.98035
03:12:49|0.98035
03:12:50|0.98015
03:12:51|0.98015
03:12:53|0.98015
03:12:54|0.98015
03:12:56|0.97997
03:12:57|0.97997
03:12:58|0.97997
03:12:59|0.97997
03:13:00|0.97997
03:13:01|0.97997
03:13:02|0.98014
03:13:03|0.98014
03:13:04|0.98014
03:13:06|0.98014
03:13:07|0.98014
03:13:08|0.98014
03:13:09|0.98014
03:13:10|0.98014
03:13:11|0.98014
03:13:13|0.98014
03:13:13|0.98015
03:13:15|0.98015
03:13:16|0.98015
03:13:16|0.97995
03:13:18|0.97995
03:13:19|0.97995
03:13:20|0.97994
03:13:21|0.97994
03:13:22|0.97994
03:13:23|0.97994
03:13:24|0.97994
03:13:25|0.97995
03:13:26|0.97995
03:13:27|0.97995
03:13:28|0.97995
03:13:29|0.97995
03:13:30|0.9798
03:13:31|0.97975
03:13:32|0.97975
03:13:33|0.97975
03:13:34|0.97994
03:13:35|0.97978
03:13:36|0.97978
03:13:37|0.97978
03:13:38|0.97978
03:13:40|0.97978
03:13:40|0.97978
03:13:41|0.97955
03:13:42|0.97955
03:13:43|0.9791
03:13:44|0.97904
03:13:45|0.97904
03:13:47|0.97904
03:13:47|0.97904
03:13:49|0.97905
03:13:49|0.97904
03:13:50|0.9786
03:13:51|0.97846
03:13:52|0.97816
03:13:54|0.97816
03:13:55|0.97816
03:13:57|0.97816
03:13:57|0.97829
03:13:59|0.9781
03:14:01|0.9782
03:14:01|0.9782
03:14:02|0.97819
03:14:03|0.97819
03:14:04|0.97819
03:14:05|0.9778
03:14:06|0.97729
03:14:07|0.97701
03:14:08|0.977
03:14:10|0.97682
03:14:12|0.97675
03:14:12|0.9767
03:14:14|0.97665
03:14:14|0.97661
03:14:16|0.97647
03:14:17|0.97619
03:14:17|0.97598
03:14:19|0.97526
03:14:20|0.97515
03:14:22|0.97516
03:14:22|0.97503
03:14:23|0.97503
03:14:24|0.97461
03:14:25|0.97362
03:14:26|0.97287
03:14:27|0.97237
03:14:28|0.9727
03:14:29|0.97279
03:14:30|0.9727
03:14:31|0.97367
03:14:32|0.97361
03:14:33|0.974
03:14:35|0.974
03:14:35|0.974
03:14:36|0.97381
03:14:37|0.97381
03:14:38|0.97417
03:14:39|0.97402
03:14:40|0.97402
03:14:41|0.97437
03:14:42|0.97437
03:14:43|0.97437
03:14:44|0.97437
03:14:45|0.97437
03:14:46|0.97434
03:14:47|0.97422
03:14:48|0.97422
03:14:50|0.97422
03:14:51|0.97422
03:14:51|0.97422
03:14:53|0.97435
03:14:53|0.97423
03:14:56|0.97386
03:14:56|0.97386
03:14:58|0.97452
03:14:59|0.97495
03:15:00|0.9752
03:15:02|0.97524
03:15:03|0.97472
03:15:05|0.97522
03:15:05|0.9749
03:15:07|0.97426
03:15:08|0.97442
03:15:09|0.97439
03:15:11|0.97444
03:15:11|0.97444
03:15:12|0.97463
03:15:13|0.97479
03:15:15|0.97493
03:15:16|0.97517
03:15:18|0.97517
03:15:18|0.97483
03:15:19|0.97483
03:15:21|0.97464
03:15:21|0.97464
03:15:23|0.97464
03:15:24|0.97464
03:15:25|0.97464
03:15:26|0.97464
03:15:27|0.97463
03:15:28|0.97443
03:15:29|0.97443
03:15:30|0.97443
03:15:31|0.97443
03:15:32|0.97443
03:15:33|0.97444
03:15:34|0.97463
03:15:35|0.97482
03:15:36|0.97463
03:15:37|0.97463
03:15:38|0.97435
03:15:39|0.9742
03:15:40|0.97414
03:15:41|0.97414
03:15:42|0.97413
03:15:43|0.97404
03:15:44|0.97404
03:15:45|0.97404
03:15:46|0.97404
03:15:47|0.97404
03:15:48|0.97403
03:15:49|0.97387
03:15:50|0.97391
03:15:51|0.97391
03:15:52|0.97403
03:15:53|0.97403
03:15:54|0.97403
03:15:55|0.97402
03:15:56|0.97421
03:15:57|0.97422
03:15:58|0.97404
03:16:00|0.97433
03:16:01|0.97494
03:16:02|0.97466
03:16:03|0.97493
03:16:04|0.97453
03:16:05|0.97476
03:16:06|0.97461
03:16:07|0.97461
03:16:08|0.97448
03:16:09|0.97447
03:16:11|0.97447
03:16:12|0.97425
03:16:13|0.97425
03:16:13|0.97425
03:16:14|0.97425
03:16:15|0.97426
03:16:17|0.97447
03:16:18|0.97448
03:16:19|0.97448
03:16:20|0.97448
03:16:21|0.97448
03:16:23|0.9745
03:16:23|0.9745
03:16:25|0.9745
03:16:26|0.9745
03:16:27|0.97448
03:16:27|0.97448
03:16:28|0.97448
03:16:30|0.97468
03:16:31|0.97468
03:16:32|0.97468
03:16:34|0.9742
03:16:34|0.9742
03:16:35|0.9742
03:16:36|0.9742
03:16:37|0.97428
03:16:38|0.97428
03:16:39|0.97428
03:16:40|0.97448
03:16:42|0.97521
03:16:42|0.97521
03:16:43|0.97521
03:16:45|0.97521
03:16:47|0.97522
03:16:47|0.97506
03:16:48|0.97541
03:16:49|0.97541
03:16:50|0.97541
03:16:51|0.97522
03:16:52|0.97504
03:16:53|0.97504
03:16:54|0.97504
03:16:55|0.97504
03:16:57|0.97503
03:16:59|0.97534
03:17:00|0.97549
03:17:02|0.97595
03:17:03|0.97595
03:17:03|0.97595
03:17:05|0.97595
03:17:06|0.97608
03:17:07|0.97609
03:17:08|0.97614
03:17:09|0.97614
03:17:10|0.97629
03:17:11|0.97626
03:17:12|0.97626
03:17:13|0.97626
03:17:14|0.97646
03:17:15|0.9763
03:17:16|0.9763
03:17:17|0.97612
03:17:18|0.97609
03:17:20|0.97629
03:17:21|0.97629
03:17:22|0.97629
03:17:22|0.97629
03:17:24|0.97629
03:17:25|0.97649
03:17:25|0.97649
03:17:27|0.97671
03:17:28|0.97671
03:17:29|0.97675
03:17:29|0.97711
03:17:30|0.97709
03:17:32|0.9773
03:17:32|0.97754
03:17:33|0.97759
03:17:36|0.97754
03:17:36|0.97754
03:17:37|0.97754
03:17:38|0.97754
03:17:39|0.9775
03:17:40|0.97723
03:17:41|0.97723
03:17:42|0.97779
03:17:43|0.97779
03:17:44|0.97779
03:17:45|0.97779
03:17:46|0.97779
03:17:47|0.97743
03:17:48|0.97743
03:17:49|0.97731
03:17:50|0.97731
03:17:51|0.97749
03:17:52|0.97749
03:17:53|0.9773
03:17:54|0.97688
03:17:55|0.97688
03:17:56|0.97694
03:17:57|0.97694
03:17:59|0.97782
03:18:00|0.97827
03:18:01|0.97831
03:18:03|0.97819
03:18:03|0.97802
03:18:04|0.9778
03:18:05|0.9778
03:18:06|0.97802
03:18:08|0.97802
03:18:09|0.97842
03:18:09|0.97759
03:18:11|0.97781
03:18:12|0.97781
03:18:13|0.97781
03:18:13|0.97781
03:18:15|0.97781
03:18:16|0.97781
03:18:16|0.97724
03:18:17|0.97724
03:18:18|0.97724
03:18:20|0.97724
03:18:20|0.97724
03:18:21|0.97724
03:18:23|0.97724
03:18:23|0.97724
03:18:25|0.97724
03:18:25|0.97738
03:18:27|0.97737
03:18:27|0.97737
03:18:29|0.97751
03:18:30|0.97799
03:18:30|0.97778
03:18:31|0.97795
03:18:33|0.97795
03:18:34|0.97795
03:18:34|0.97795
03:18:36|0.97808
03:18:36|0.97808
03:18:37|0.97808
03:18:39|0.97808
03:18:40|0.97808
03:18:41|0.97808
03:18:41|0.97808
03:18:43|0.97808
03:18:44|0.97808
03:18:45|0.9796
03:18:46|0.97988
03:18:47|0.98079
03:18:48|0.98084
03:18:48|0.98142
03:18:51|0.98244
03:18:51|0.98203
03:18:52|0.98199
03:18:53|0.98184
03:18:55|0.98152
03:18:56|0.98152
03:18:56|0.9808
03:18:58|0.98072
03:18:59|0.9808
03:19:00|0.9808
03:19:02|0.9808
03:19:03|0.98135
03:19:03|0.98135
03:19:05|0.98135
03:19:06|0.98135
03:19:07|0.9815
03:19:08|0.98135
03:19:09|0.98136
03:19:11|0.98136
03:19:12|0.98155
03:19:13|0.98155
03:19:15|0.98142
03:19:16|0.98109
03:19:17|0.98149
03:19:17|0.98149
03:19:18|0.98149
03:19:19|0.98206
03:19:21|0.98206
03:19:22|0.98135
03:19:23|0.98135
03:19:24|0.98102
03:19:26|0.98102
03:19:26|0.98127
03:19:28|0.98127
03:19:29|0.98127
03:19:29|0.98127
03:19:31|0.98127
03:19:32|0.9814
03:19:33|0.9812
03:19:34|0.98022
03:19:35|0.98042
03:19:36|0.9806
03:19:37|0.9806
03:19:38|0.9806
03:19:39|0.981
03:19:41|0.981
03:19:42|0.981
03:19:43|0.981
03:19:44|0.981
03:19:45|0.981
03:19:46|0.98098
03:19:47|0.98079
03:19:48|0.98079
03:19:49|0.98079
03:19:50|0.98079
03:19:52|0.98079
03:19:52|0.98079
03:19:53|0.98119
03:19:55|0.98119
03:19:55|0.98109
03:19:56|0.98109
03:19:57|0.98118
03:19:58|0.98118
03:20:00|0.98138
03:20:01|0.98167
03:20:03|0.98211
03:20:04|0.98211
03:20:05|0.98211
03:20:06|0.98211
03:20:07|0.98211
03:20:08|0.98168
03:20:09|0.98168
03:20:10|0.98168
03:20:12|0.98143
03:20:13|0.98144
03:20:14|0.98144
03:20:14|0.98162
03:20:16|0.98162
03:20:16|0.98143
03:20:18|0.98143
03:20:18|0.98143
03:20:19|0.98143
03:20:21|0.98143
03:20:22|0.98143
03:20:23|0.98143
03:20:24|0.98143
03:20:24|0.98123
03:20:26|0.98123
03:20:27|0.98115
03:20:28|0.98123
03:20:29|0.98123
03:20:30|0.98123
03:20:32|0.98123
03:20:32|0.98123
03:20:33|0.9816
03:20:34|0.98188
03:20:36|0.98188
03:20:37|0.98188
03:20:38|0.98188
03:20:39|0.98188
03:20:40|0.98201
03:20:41|0.98213
03:20:42|0.98212
03:20:44|0.98209
03:20:45|0.98209
03:20:46|0.98209
03:20:47|0.98188
03:20:48|0.98188
03:20:48|0.98188
03:20:49|0.98168
03:20:50|0.98168
03:20:51|0.98168
03:20:53|0.98103
03:20:53|0.98103
03:20:54|0.98103
03:20:56|0.98103
03:20:57|0.98103
03:20:58|0.98103
03:20:59|0.98103
03:21:00|0.98192
03:21:02|0.98164
03:21:03|0.98193
03:21:04|0.98193
03:21:05|0.98193
03:21:06|0.98193
03:21:07|0.98193
03:21:08|0.98193
03:21:09|0.98173
03:21:11|0.9816
03:21:12|0.9816
03:21:13|0.9816
03:21:14|0.9816
03:21:15|0.9816
03:21:16|0.98153
03:21:18|0.98134
03:21:18|0.98134
03:21:20|0.98134
03:21:21|0.98133
03:21:22|0.98133
03:21:23|0.98133
03:21:23|0.98133
03:21:24|0.98133
03:21:25|0.98115
03:21:26|0.98124
03:21:28|0.98145
03:21:28|0.98145
03:21:29|0.98145
03:21:31|0.98145
03:21:31|0.98132
03:21:33|0.9812
03:21:34|0.9812
03:21:34|0.9812
03:21:36|0.9812
03:21:37|0.981
03:21:38|0.98061
03:21:39|0.98061
03:21:40|0.98061
03:21:41|0.98061
03:21:42|0.98061
03:21:43|0.98061
03:21:44|0.98061
03:21:45|0.98061
03:21:46|0.98065
03:21:47|0.98065
03:21:48|0.98028
03:21:49|0.98028
03:21:50|0.98028
03:21:51|0.98028
03:21:52|0.98079
03:21:53|0.98046
03:21:54|0.98058
03:21:55|0.98058
03:21:56|0.98058
03:21:57|0.98058
03:21:58|0.98058
03:21:59|0.98057
03:22:00|0.98065
03:22:02|0.98095
03:22:03|0.98097
03:22:04|0.98149
03:22:06|0.98149
03:22:06|0.98149
03:22:07|0.98124
03:22:08|0.98124
03:22:09|0.98073
03:22:10|0.98073
03:22:12|0.98058
03:22:14|0.98023
03:22:15|0.98078
03:22:16|0.98078
03:22:18|0.98107
03:22:19|0.98107
03:22:20|0.98107
03:22:21|0.98107
03:22:23|0.98078
03:22:24|0.98078
03:22:25|0.98058
03:22:26|0.98058
03:22:27|0.98058
03:22:28|0.98066
03:22:29|0.98066
03:22:30|0.98066
03:22:31|0.98066
03:22:32|0.98059
03:22:33|0.98059
03:22:34|0.98078
03:22:35|0.98078
03:22:37|0.98078
03:22:38|0.98078
03:22:38|0.98078
03:22:40|0.98098
03:22:42|0.98098
03:22:43|0.98098
03:22:43|0.98098
03:22:44|0.98078
03:22:45|0.98078
03:22:46|0.98078
03:22:47|0.98078
03:22:49|0.98078
03:22:49|0.98053
03:22:51|0.981
03:22:52|0.981
03:22:53|0.981
03:22:54|0.98089
03:22:55|0.98078
03:22:56|0.98078
03:22:57|0.98078
03:22:58|0.98078
03:22:59|0.98078
03:23:00|0.98078
03:23:01|0.98059
03:23:02|0.98089
03:23:03|0.98078
03:23:04|0.98078
03:23:05|0.98098
03:23:06|0.98098
03:23:07|0.98097
03:23:08|0.98097
03:23:10|0.98097
03:23:11|0.98097
03:23:12|0.98097
03:23:12|0.98077
03:23:14|0.98025
03:23:14|0.98025
03:23:16|0.98025
03:23:16|0.98026
03:23:18|0.98026
03:23:19|0.98026
03:23:20|0.98026
03:23:21|0.98026
03:23:22|0.98041
03:23:23|0.98041
03:23:24|0.98043
03:23:25|0.98043
03:23:26|0.98057
03:23:27|0.98057
03:23:28|0.98057
03:23:29|0.98057
03:23:30|0.98057
03:23:31|0.98057
03:23:32|0.98057
03:23:33|0.98057
03:23:34|0.98057
03:23:35|0.9808
03:23:36|0.9808
03:23:37|0.98102
03:23:38|0.98102
03:23:40|0.98102
03:23:40|0.98102
03:23:42|0.98102
03:23:43|0.98102
03:23:43|0.98105
03:23:45|0.98114
03:23:45|0.98114
03:23:46|0.98114
03:23:47|0.98114
03:23:48|0.98114
03:23:50|0.98079
03:23:50|0.98079
03:23:52|0.98055
03:23:53|0.98079
03:23:54|0.98139
03:23:55|0.98139
03:23:56|0.98139
03:23:57|0.98139
03:23:58|0.98139
03:23:59|0.98117
03:24:00|0.9808
03:24:01|0.98086
03:24:02|0.98087
03:24:03|0.981
03:24:05|0.98165
03:24:06|0.98173
03:24:07|0.98173
03:24:07|0.98163
03:24:08|0.98144
03:24:10|0.98124
03:24:12|0.98124
03:24:12|0.98124
03:24:14|0.98114
03:24:15|0.98114
03:24:17|0.98114
03:24:17|0.98114
03:24:18|0.98114
03:24:19|0.98105
03:24:20|0.98105
03:24:21|0.98124
03:24:22|0.98124
03:24:23|0.98164
03:24:25|0.98164
03:24:25|0.98164
03:24:27|0.98164
03:24:28|0.98164
03:24:28|0.98147
03:24:29|0.98164
03:24:31|0.98163
03:24:33|0.98144
03:24:33|0.98111
03:24:34|0.98111
03:24:36|0.98111
03:24:37|0.98111
03:24:38|0.98121
03:24:39|0.98121
03:24:40|0.98123
03:24:41|0.98123
03:24:43|0.98123
03:24:43|0.98123
03:24:44|0.98123
03:24:45|0.98123
03:24:47|0.98123
03:24:47|0.98123
03:24:48|0.98123
03:24:49|0.98123
03:24:51|0.98124
03:24:52|0.98124
03:24:53|0.98124
03:24:53|0.98124
03:24:56|0.98124
03:24:56|0.98172
03:24:57|0.98143
03:24:58|0.98099
03:24:59|0.98099
03:25:00|0.98099
03:25:01|0.98121
03:25:02|0.98121
03:25:04|0.98121
03:25:05|0.98175
03:25:07|0.98166
03:25:08|0.98188
03:25:09|0.98188
03:25:10|0.98188
03:25:10|0.98187
03:25:12|0.98167
03:25:13|0.98167
03:25:15|0.98167
03:25:16|0.98167
03:25:17|0.98167
03:25:18|0.98167
03:25:19|0.98167
03:25:20|0.98167
03:25:20|0.98167
03:25:21|0.98167
03:25:23|0.98167
03:25:23|0.98167
03:25:25|0.98167
03:25:26|0.98167
03:25:26|0.98171
03:25:27|0.98171
03:25:30|0.98171
03:25:30|0.98171
03:25:31|0.98171
03:25:32|0.98179
03:25:33|0.98179
03:25:34|0.98167
03:25:35|0.98167
03:25:36|0.98167
03:25:37|0.98167
03:25:38|0.98155
03:25:39|0.98155
03:25:40|0.98166
03:25:41|0.98166
03:25:42|0.98166
03:25:43|0.98193
03:25:44|0.98193
03:25:45|0.98193
03:25:46|0.98193
03:25:47|0.98193
03:25:48|0.98193
03:25:49|0.98193
03:25:50|0.98193
03:25:51|0.98193
03:25:52|0.98193
03:25:53|0.98193
03:25:54|0.98193
03:25:55|0.98185
03:25:56|0.98167
03:25:57|0.98167
03:25:58|0.98167
03:25:59|0.98167
03:26:00|0.98167
03:26:01|0.98178
03:26:02|0.98178
03:26:03|0.98179
03:26:04|0.98179
03:26:05|0.98179
03:26:07|0.98179
03:26:08|0.98207
03:26:09|0.98207
03:26:11|0.98207
03:26:11|0.98207
03:26:12|0.98207
03:26:13|0.98207
03:26:14|0.98207
03:26:15|0.98175
03:26:17|0.98175
03:26:17|0.98175
03:26:19|0.98175
03:26:20|0.98175
03:26:21|0.98175
03:26:21|0.98175
03:26:22|0.98175
03:26:24|0.98175
03:26:24|0.98175
03:26:26|0.98175
03:26:28|0.98175
03:26:28|0.98175
03:26:29|0.98175
03:26:31|0.98175
03:26:32|0.98175
03:26:32|0.98175
03:26:33|0.98175
03:26:35|0.98175
03:26:36|0.98175
03:26:37|0.98205
03:26:38|0.98205
03:26:39|0.98205
03:26:40|0.98205
03:26:41|0.98205
03:26:42|0.98187
03:26:43|0.98187
03:26:44|0.98207
03:26:45|0.98257
03:26:46|0.98253
03:26:48|0.98259
03:26:48|0.98282
03:26:49|0.98295
03:26:51|0.98364
03:26:52|0.98375
03:26:52|0.9836
03:26:54|0.9836
03:26:55|0.98354
03:26:55|0.98354
03:26:56|0.98354
03:26:57|0.98354
03:26:58|0.98354
03:26:59|0.98353
03:27:01|0.98353
03:27:02|0.98353
03:27:03|0.98353
03:27:04|0.98353
03:27:05|0.98372
03:27:05|0.98372
03:27:06|0.98372
03:27:08|0.98373
03:27:10|0.98361
03:27:11|0.98361
03:27:11|0.98373
03:27:13|0.98373
03:27:14|0.98373
03:27:15|0.98374
03:27:16|0.98393
03:27:17|0.98412
03:27:17|0.98412
03:27:19|0.98393
03:27:20|0.98393
03:27:20|0.98393
03:27:22|0.98373
03:27:23|0.98228
03:27:24|0.98185
03:27:25|0.9814
03:27:26|0.98156
03:27:27|0.98156
03:27:28|0.98156
03:27:29|0.98156
03:27:30|0.98156
03:27:31|0.98174
03:27:32|0.98174
03:27:33|0.98157
03:27:34|0.98157
03:27:35|0.98176
03:27:36|0.98196
03:27:38|0.98195
03:27:39|0.98195
03:27:40|0.98195
03:27:41|0.98195
03:27:42|0.98195
03:27:43|0.98241
03:27:44|0.9828
03:27:45|0.98327
03:27:46|0.98345
03:27:47|0.98345
03:27:48|0.98326
03:27:49|0.98326
03:27:50|0.98355
03:27:51|0.98432
03:27:52|0.98394
03:27:53|0.98357
03:27:54|0.9841
03:27:55|0.9841
03:27:57|0.98395
03:27:57|0.98395
03:27:58|0.98395
03:27:59|0.98395
03:28:00|0.98375
03:28:01|0.98375
03:28:02|0.98375
03:28:03|0.98394
03:28:05|0.98394
03:28:05|0.98394
03:28:06|0.98394
03:28:07|0.98394
03:28:09|0.98333
03:28:10|0.98333
03:28:11|0.98333
03:28:13|0.98333
03:28:13|0.98379
03:28:15|0.98367
03:28:16|0.98367
03:28:17|0.98367
03:28:18|0.98264
03:28:18|0.98231
03:28:20|0.98231
03:28:21|0.98306
03:28:22|0.98306
03:28:23|0.98306
03:28:24|0.98306
03:28:24|0.98306
03:28:26|0.98306
03:28:27|0.98306
03:28:28|0.98307
03:28:29|0.98307
03:28:31|0.98307
03:28:32|0.98354
03:28:33|0.98354
03:28:34|0.98354
03:28:36|0.98354
03:28:36|0.98354
03:28:37|0.98354
03:28:38|0.98354
03:28:39|0.98354
03:28:41|0.98317
03:28:42|0.98317
03:28:43|0.98317
03:28:44|0.98317
03:28:45|0.98317
03:28:46|0.98333
03:28:47|0.98333
03:28:48|0.98333
03:28:48|0.98333
03:28:49|0.98333
03:28:51|0.98349
03:28:52|0.98349
03:28:53|0.98349
03:28:54|0.98333
03:28:55|0.98333
03:28:56|0.98333
03:28:57|0.98349
03:28:58|0.98346
03:28:58|0.98346
03:29:00|0.98362
03:29:00|0.98362
03:29:02|0.98362
03:29:02|0.98362
03:29:04|0.98362
03:29:05|0.98362
03:29:06|0.98362
03:29:06|0.98362
03:29:08|0.9837
03:29:08|0.9837
03:29:11|0.9837
03:29:11|0.9837
03:29:12|0.9837
03:29:14|0.9837
03:29:15|0.9837
03:29:15|0.98378
03:29:17|0.98378
03:29:19|0.9835
03:29:19|0.9835
03:29:20|0.9835
03:29:21|0.9835
03:29:22|0.9835
03:29:23|0.98344
03:29:24|0.98344
03:29:25|0.98358
03:29:26|0.98358
03:29:27|0.98358
03:29:28|0.98358
03:29:29|0.98358
03:29:30|0.98335
03:29:31|0.98335
03:29:32|0.98335
03:29:33|0.98335
03:29:35|0.98335
03:29:35|0.98351
03:29:36|0.98351
03:29:38|0.98351
03:29:38|0.98351
03:29:40|0.98351
03:29:41|0.98334
03:29:42|0.98333
03:29:43|0.98333
03:29:44|0.98323
03:29:45|0.98323
03:29:46|0.98323
03:29:48|0.98323
03:29:48|0.98315
03:29:49|0.98315
03:29:50|0.98315
03:29:51|0.98333
03:29:52|0.98333
03:29:53|0.98333
03:29:54|0.98333
03:29:55|0.98302
03:29:57|0.98302
03:29:57|0.98302
03:29:58|0.98302
03:29:59|0.98302
03:30:00|0.98302
03:30:02|0.98341
03:30:02|0.98321
03:30:03|0.98321
03:30:04|0.98321
03:30:05|0.98226
03:30:08|0.98162
03:30:08|0.98125
03:30:10|0.98126
03:30:12|0.981
03:30:12|0.98065
03:30:14|0.98021
03:30:15|0.97994
03:30:16|0.97986
03:30:18|0.98
03:30:18|0.97984
03:30:19|0.97944
03:30:20|0.97986
03:30:21|0.97951
03:30:22|0.97951
03:30:23|0.97951
03:30:24|0.97951
03:30:25|0.97951
03:30:26|0.97937
03:30:27|0.9793
03:30:28|0.9793
03:30:29|0.97921
03:30:30|0.97921
03:30:31|0.97921
03:30:32|0.97921
03:30:33|0.97957
03:30:34|0.97984
03:30:35|0.97984
03:30:36|0.97986
03:30:37|0.97986
03:30:38|0.97916
03:30:39|0.97916
03:30:40|0.97916
03:30:41|0.97916
03:30:42|0.97977
03:30:43|0.97977
03:30:44|0.97977
03:30:45|0.97977
03:30:47|0.97993
03:30:47|0.97993
03:30:48|0.97993
03:30:49|0.97958
03:30:50|0.97958
03:30:51|0.97958
03:30:52|0.97958
03:30:53|0.97958
03:30:54|0.97958
03:30:55|0.97958
03:30:56|0.97958
03:30:58|0.97958
03:30:58|0.97958
03:30:59|0.97958
03:31:01|0.97957
03:31:02|0.97957
03:31:03|0.97904
03:31:03|0.97904
03:31:05|0.97904
03:31:06|0.97904
03:31:07|0.97937
03:31:07|0.97939
03:31:11|0.97939
03:31:13|0.97956
03:31:14|0.97956
03:31:14|0.97956
03:31:16|0.97956
03:31:17|0.98055
03:31:19|0.98074
03:31:19|0.98026
03:31:20|0.98026
03:31:21|0.98015
03:31:22|0.97893
03:31:23|0.9788
03:31:25|0.9784
03:31:25|0.97807
03:31:27|0.97826
03:31:28|0.9786
03:31:29|0.9786
03:31:30|0.9786
03:31:31|0.9786
03:31:32|0.9786
03:31:33|0.9786
03:31:34|0.9786
03:31:35|0.97848
03:31:36|0.97845
03:31:37|0.97826
03:31:38|0.97826
03:31:39|0.97826
03:31:40|0.97862
03:31:41|0.97862
03:31:42|0.97901
03:31:43|0.97912
03:31:44|0.9792
03:31:45|0.9792
03:31:46|0.9793
03:31:48|0.9792
03:31:48|0.9792
03:31:49|0.9792
03:31:50|0.97924
03:31:52|0.97924
03:31:53|0.97924
03:31:54|0.97939
03:31:56|0.97959
03:31:56|0.97959
03:31:58|0.97959
03:31:58|0.97959
03:32:00|0.97959
03:32:01|0.97924
03:32:01|0.97924
03:32:03|0.97924
03:32:04|0.97924
03:32:05|0.97921
03:32:07|0.979
03:32:07|0.97881
03:32:08|0.97881
03:32:09|0.97881
03:32:10|0.97881
03:32:11|0.97881
03:32:12|0.97881
03:32:13|0.97882
03:32:14|0.97882
03:32:16|0.97882
03:32:17|0.97882
03:32:18|0.97882
03:32:19|0.97882
03:32:20|0.97882
03:32:21|0.97882
03:32:22|0.97882
03:32:23|0.97882
03:32:24|0.97882
03:32:25|0.97882
03:32:26|0.97882
03:32:28|0.979
03:32:28|0.9792
03:32:29|0.9792
03:32:30|0.9792
03:32:31|0.9792
03:32:33|0.9792
03:32:34|0.9792
03:32:35|0.97939
03:32:36|0.97944
03:32:37|0.97944
03:32:37|0.97953
03:32:38|0.97953
03:32:39|0.97953
03:32:41|0.97953
03:32:42|0.97953
03:32:43|0.97871
03:32:43|0.97902
03:32:44|0.97902
03:32:45|0.97902
03:32:47|0.97902
03:32:47|0.97961
03:32:50|0.97961
03:32:50|0.97961
03:32:51|0.97961
03:32:53|0.97961
03:32:54|0.97961
03:32:55|0.97961
03:32:55|0.97942
03:32:56|0.9798
03:32:58|0.97982
03:32:59|0.97982
03:33:00|0.97982
03:33:01|0.97982
03:33:02|0.97982
03:33:03|0.97982
03:33:04|0.98003
03:33:05|0.98012
03:33:06|0.98075
03:33:07|0.98135
03:33:08|0.98135
03:33:08|0.98151
03:33:10|0.98151
03:33:10|0.98122
03:33:11|0.98093
03:33:13|0.98157
03:33:13|0.98158
03:33:16|0.98222
03:33:17|0.98218
03:33:18|0.98227
03:33:19|0.98227
03:33:20|0.98227
03:33:21|0.98227
03:33:22|0.98227
03:33:23|0.98227
03:33:24|0.98227
03:33:25|0.98227
03:33:27|0.98227
03:33:27|0.98227
03:33:28|0.98207
03:33:29|0.98207
03:33:30|0.98207
03:33:32|0.98227
03:33:32|0.98256
03:33:34|0.98307
03:33:35|0.98267
03:33:37|0.98299
03:33:37|0.98351
03:33:38|0.98338
03:33:40|0.98343
03:33:41|0.98343
03:33:42|0.98291
03:33:43|0.9831
03:33:43|0.9831
03:33:45|0.98309
03:33:46|0.98309
03:33:46|0.98309
03:33:47|0.98309
03:33:49|0.98309
03:33:50|0.98309
03:33:50|0.98309
03:33:51|0.98309
03:33:52|0.98309
03:33:54|0.98309
03:33:55|0.98309
03:33:56|0.98309
03:33:57|0.98293
03:33:58|0.98293
03:33:58|0.98327
03:33:59|0.98327
03:34:01|0.98327
03:34:01|0.98327
03:34:02|0.98327
03:34:04|0.98327
03:34:05|0.98327
03:34:06|0.98327
03:34:07|0.98327
03:34:08|0.9831
03:34:10|0.9829
03:34:11|0.98309
03:34:12|0.98308
03:34:13|0.98308
03:34:15|0.98367
03:34:15|0.98377
03:34:17|0.98387
03:34:18|0.98387
03:34:19|0.98387
03:34:20|0.98387
03:34:22|0.98387
03:34:23|0.98366
03:34:24|0.98366
03:34:24|0.98366
03:34:26|0.98363
03:34:27|0.98363
03:34:28|0.98363
03:34:29|0.98363
03:34:30|0.98363
03:34:31|0.98334
03:34:32|0.98334
03:34:33|0.9834
03:34:34|0.9834
03:34:35|0.9834
03:34:36|0.9834
03:34:37|0.9834
03:34:38|0.9834
03:34:39|0.9834
03:34:41|0.9834
03:34:41|0.9834
03:34:42|0.9833
03:34:44|0.9833
03:34:45|0.9833
03:34:46|0.98349
03:34:46|0.98349
03:34:47|0.98349
03:34:49|0.98349
03:34:50|0.98365
03:34:51|0.98365
03:34:52|0.98365
03:34:53|0.98365
03:34:54|0.98365
03:34:55|0.98351
03:34:55|0.98351
03:34:56|0.98351
03:34:58|0.98421
03:34:59|0.98449
03:35:00|0.98465
03:35:01|0.98463
03:35:02|0.98481
03:35:03|0.9845
03:35:04|0.9845
03:35:05|0.9845
03:35:06|0.9845
03:35:07|0.98394
03:35:08|0.98394
03:35:09|0.98442
03:35:10|0.98471
03:35:11|0.98439
03:35:12|0.98406
03:35:13|0.98406
03:35:15|0.98406
03:35:15|0.98406
03:35:17|0.98392
03:35:18|0.98392
03:35:19|0.98392
03:35:21|0.98392
03:35:21|0.98409
03:35:23|0.98409
03:35:24|0.9841
03:35:25|0.9841
03:35:26|0.9841
03:35:28|0.98385
03:35:30|0.9838
03:35:30|0.9838
03:35:32|0.9838
03:35:33|0.98329
03:35:33|0.98335
03:35:34|0.98335
03:35:36|0.98335
03:35:36|0.98335
03:35:37|0.98335
03:35:39|0.98335
03:35:40|0.98389
03:35:41|0.98389
03:35:42|0.98389
03:35:43|0.98356
03:35:45|0.98356
03:35:45|0.98375
03:35:47|0.98375
03:35:48|0.98395
03:35:48|0.98414
03:35:49|0.98414
03:35:50|0.98414
03:35:52|0.98414
03:35:52|0.98414
03:35:54|0.98414
03:35:56|0.98414
03:35:56|0.98413
03:35:57|0.98413
03:35:58|0.98413
03:35:59|0.98413
03:36:00|0.98394
03:36:01|0.98394
03:36:02|0.98394
03:36:03|0.98342
03:36:04|0.98348
03:36:05|0.98353
03:36:07|0.98353
03:36:07|0.98353
03:36:08|0.98353
03:36:09|0.98353
03:36:10|0.98353
03:36:12|0.98353
03:36:12|0.98353
03:36:13|0.98353
03:36:14|0.98353
03:36:16|0.98353
03:36:18|0.98382
03:36:18|0.98382
03:36:20|0.98382
03:36:22|0.98382
03:36:23|0.98382
03:36:23|0.98382
03:36:24|0.98382
03:36:25|0.98382
03:36:26|0.98382
03:36:28|0.98382
03:36:28|0.98382
03:36:29|0.98353
03:36:30|0.98333
03:36:31|0.98318
03:36:33|0.98314
03:36:33|0.98314
03:36:34|0.98314
03:36:35|0.98314
03:36:36|0.98314
03:36:37|0.98314
03:36:38|0.98314
03:36:39|0.98314
03:36:40|0.98314
03:36:42|0.9833
03:36:43|0.9833
03:36:44|0.9833
03:36:45|0.98326
03:36:46|0.98326
03:36:47|0.98326
03:36:48|0.98326
03:36:49|0.98326
03:36:50|0.98326
03:36:51|0.98326
03:36:52|0.98333
03:36:53|0.98333
03:36:55|0.98333
03:36:56|0.98333
03:36:57|0.98333
03:36:58|0.98333
03:36:59|0.98333
03:37:00|0.98333
03:37:01|0.98278
03:37:02|0.98278
03:37:03|0.98278
03:37:04|0.98278
03:37:04|0.98278
03:37:06|0.98278
03:37:07|0.98278
03:37:07|0.98278
03:37:08|0.98254
03:37:09|0.98244
03:37:11|0.98233
03:37:12|0.98233
03:37:13|0.98233
03:37:14|0.98233
03:37:15|0.98233
03:37:17|0.98233
03:37:17|0.98233
03:37:19|0.98255
03:37:20|0.98178
03:37:21|0.9816
03:37:22|0.98106
03:37:23|0.98077
03:37:23|0.98068
03:37:25|0.98068
03:37:26|0.98047
03:37:27|0.97959
03:37:28|0.97921
03:37:29|0.9801
03:37:31|0.97996
03:37:32|0.97975
03:37:33|0.97946
03:37:34|0.97946
03:37:35|0.97946
03:37:36|0.97946
03:37:37|0.97946
03:37:39|0.97946
03:37:40|0.9798
03:37:41|0.97982
03:37:42|0.97982
03:37:44|0.97982
03:37:45|0.97982
03:37:45|0.97982
03:37:47|0.97982
03:37:48|0.97982
03:37:50|0.9798
03:37:50|0.9798
03:37:52|0.9798
03:37:53|0.9798
03:37:54|0.9798
03:37:54|0.9798
03:37:56|0.9798
03:37:57|0.9798
03:37:58|0.97979
03:37:58|0.97975
03:37:59|0.97979
03:38:01|0.97946
03:38:02|0.97946
03:38:04|0.97946
03:38:04|0.97882
03:38:05|0.97891
03:38:06|0.97919
03:38:07|0.97919
03:38:08|0.97954
03:38:09|0.97954
03:38:11|0.97954
03:38:12|0.97954
03:38:13|0.97954
03:38:14|0.97954
03:38:15|0.97954
03:38:16|0.97956
03:38:17|0.97956
03:38:19|0.97961
03:38:20|0.97961
03:38:21|0.97995
03:38:22|0.98
03:38:23|0.98
03:38:24|0.98
03:38:25|0.98
03:38:26|0.98
03:38:28|0.98
03:38:29|0.98
03:38:30|0.98
03:38:31|0.97983
03:38:32|0.97983
03:38:33|0.9801
03:38:34|0.9801
03:38:35|0.98002
03:38:36|0.98002
03:38:37|0.98002
03:38:38|0.98002
03:38:39|0.98002
03:38:40|0.98002
03:38:41|0.98002
03:38:43|0.98002
03:38:43|0.98002
03:38:45|0.98002
03:38:46|0.98002
03:38:48|0.98002
03:38:48|0.98002
03:38:49|0.98002
03:38:50|0.98002
03:38:51|0.98002
03:38:52|0.98002
03:38:53|0.98002
03:38:54|0.98002
03:38:55|0.98001
03:38:56|0.98001
03:38:57|0.98001
03:38:58|0.98001
03:38:59|0.98001
03:39:00|0.98001
03:39:02|0.98001
03:39:02|0.98001
03:39:03|0.98001
03:39:04|0.97961
03:39:05|0.97961
03:39:07|0.97961
03:39:08|0.97961
03:39:08|0.97932
03:39:09|0.97914
03:39:10|0.97914
03:39:12|0.97912
03:39:13|0.97912
03:39:14|0.97912
03:39:15|0.97912
03:39:15|0.9793
03:39:16|0.97932
03:39:18|0.97932
03:39:19|0.97932
03:39:19|0.98007
03:39:22|0.98007
03:39:22|0.98007
03:39:23|0.98007
03:39:25|0.98007
03:39:26|0.98018
03:39:26|0.98035
03:39:29|0.98035
03:39:30|0.98035
03:39:31|0.98035
03:39:32|0.98035
03:39:32|0.98035
03:39:34|0.98035
03:39:35|0.98035
03:39:36|0.98035
03:39:37|0.97992
03:39:38|0.97992
03:39:39|0.97992
03:39:40|0.97992
03:39:42|0.97992
03:39:43|0.97992
03:39:43|0.97992
03:39:45|0.97992
03:39:45|0.97992
03:39:47|0.97992
03:39:47|0.98011
03:39:48|0.98011
03:39:49|0.98011
03:39:51|0.98011
03:39:52|0.98011
03:39:52|0.98011
03:39:54|0.98011
03:39:55|0.98011
03:39:55|0.97992
03:39:57|0.97992
03:39:57|0.97992
03:39:58|0.97992
03:40:00|0.97992
03:40:01|0.97992
03:40:03|0.97992
03:40:03|0.97992
03:40:04|0.97992
03:40:05|0.97972
03:40:06|0.97972
03:40:07|0.97972
03:40:08|0.97972
03:40:10|0.97972
03:40:11|0.97972
03:40:12|0.97972
03:40:13|0.97972
03:40:14|0.97972
03:40:15|0.97972
03:40:16|0.97972
03:40:17|0.97972
03:40:17|0.97991
03:40:19|0.97991
03:40:19|0.97991
03:40:22|0.97991
03:40:22|0.97991
03:40:24|0.97991
03:40:26|0.97991
03:40:26|0.97991
03:40:27|0.97985
03:40:28|0.97985
03:40:29|0.97985
03:40:31|0.97985
03:40:31|0.97985
03:40:33|0.97985
03:40:35|0.97985
03:40:35|0.97985
03:40:36|0.97974
03:40:38|0.97974
03:40:38|0.97974
03:40:40|0.97974
03:40:40|0.97974
03:40:42|0.97974
03:40:43|0.97974
03:40:43|0.97974
03:40:45|0.97972
03:40:46|0.97972
03:40:47|0.9793
03:40:48|0.9793
03:40:50|0.9793
03:40:50|0.9793
03:40:51|0.9793
03:40:52|0.97913
03:40:53|0.97913
03:40:54|0.97913
03:40:55|0.97913
03:40:56|0.97932
03:40:57|0.97984
03:40:58|0.9797
03:40:59|0.9797
03:41:00|0.9797
03:41:01|0.9797
03:41:02|0.9797
03:41:03|0.9797
03:41:04|0.9797
03:41:05|0.97951
03:41:06|0.97951
03:41:07|0.97951
03:41:08|0.97951
03:41:09|0.97951
03:41:10|0.97951
03:41:11|0.97912
03:41:12|0.97886
03:41:13|0.97905
03:41:14|0.97905
03:41:15|0.97905
03:41:16|0.97949
03:41:18|0.97949
03:41:18|0.97949
03:41:19|0.97949
03:41:21|0.97949
03:41:21|0.97949
03:41:23|0.97949
03:41:24|0.97918
03:41:26|0.97918
03:41:27|0.97918
03:41:27|0.97918
03:41:29|0.9793
03:41:30|0.9793
03:41:32|0.9793
03:41:32|0.9793
03:41:33|0.9793
03:41:34|0.9793
03:41:35|0.9791
03:41:36|0.9791
03:41:38|0.9791
03:41:39|0.9791
03:41:40|0.9791
03:41:41|0.9791
03:41:42|0.97891
03:41:43|0.97891
03:41:44|0.97891
03:41:45|0.97858
03:41:46|0.97858
03:41:47|0.97887
03:41:48|0.97891
03:41:49|0.97891
03:41:51|0.97891
03:41:52|0.97891
03:41:53|0.97891
03:41:54|0.97891
03:41:54|0.97891
03:41:56|0.97874
03:41:57|0.97874
03:41:57|0.97874
03:41:59|0.97874
03:41:59|0.97874
03:42:01|0.97874
03:42:02|0.97787
03:42:03|0.97807
03:42:04|0.97806
03:42:05|0.97806
03:42:06|0.97868
03:42:07|0.97868
03:42:08|0.97868
03:42:09|0.97868
03:42:10|0.97868
03:42:11|0.97868
03:42:12|0.97868
03:42:13|0.97868
03:42:14|0.97852
03:42:15|0.97859
03:42:16|0.97852
03:42:17|0.97852
03:42:18|0.97852
03:42:19|0.97852
03:42:20|0.97852
03:42:21|0.97852
03:42:23|0.97852
03:42:24|0.97852
03:42:25|0.97852
03:42:26|0.97852
03:42:27|0.97852
03:42:28|0.97852
03:42:30|0.97852
03:42:30|0.9779
03:42:31|0.9779
03:42:32|0.9779
03:42:33|0.9779
03:42:35|0.9779
03:42:35|0.9779
03:42:37|0.9779
03:42:37|0.9779
03:42:39|0.9779
03:42:40|0.9779
03:42:42|0.9779
03:42:42|0.9779
03:42:43|0.9779
03:42:44|0.9779
03:42:46|0.9779
03:42:47|0.9779
03:42:48|0.9779
03:42:49|0.97831
03:42:50|0.97831
03:42:51|0.97831
03:42:51|0.97831
03:42:52|0.97773
03:42:53|0.97773
03:42:55|0.97761
03:42:56|0.97761
03:42:57|0.97761
03:42:58|0.97761
03:42:59|0.97772
03:43:00|0.97792
03:43:01|0.97792
03:43:03|0.97792
03:43:03|0.97792
03:43:04|0.97792
03:43:05|0.97811
03:43:06|0.97811
03:43:07|0.978
03:43:08|0.978
03:43:09|0.978
03:43:10|0.97832
03:43:11|0.97832
03:43:12|0.97832
03:43:13|0.97832
03:43:14|0.97832
03:43:15|0.97812
03:43:16|0.97812
03:43:17|0.97812
03:43:18|0.97812
03:43:20|0.97812
03:43:21|0.97812
03:43:22|0.97812
03:43:24|0.97714
03:43:24|0.97644
03:43:25|0.97666
03:43:27|0.97631
03:43:27|0.97609
03:43:29|0.97632
03:43:31|0.97603
03:43:31|0.97603
03:43:33|0.97576
03:43:34|0.97567
03:43:36|0.97566
03:43:36|0.97566
03:43:37|0.9759
03:43:38|0.97552
03:43:39|0.97552
03:43:40|0.97552
03:43:41|0.97556
03:43:42|0.9756
03:43:43|0.9756
03:43:44|0.97572
03:43:45|0.97571
03:43:46|0.97583
03:43:47|0.97583
03:43:48|0.97583
03:43:49|0.97583
03:43:50|0.97583
03:43:51|0.97592
03:43:52|0.97592
03:43:53|0.97592
03:43:54|0.97573
03:43:55|0.97573
03:43:57|0.97575
03:43:58|0.97592
03:43:59|0.97687
03:44:00|0.97667
03:44:02|0.97667
03:44:03|0.97667
03:44:03|0.97572
03:44:04|0.97572
03:44:05|0.97572
03:44:06|0.97572
03:44:08|0.97572
03:44:08|0.97571
03:44:09|0.97571
03:44:10|0.97571
03:44:11|0.9753
03:44:12|0.97529
03:44:14|0.97555
03:44:14|0.97555
03:44:16|0.97556
03:44:17|0.97556
03:44:17|0.97556
03:44:19|0.97569
03:44:19|0.97569
03:44:20|0.97569
03:44:21|0.97588
03:44:23|0.97589
03:44:23|0.97589
03:44:24|0.97556
03:44:26|0.97556
03:44:28|0.9756
03:44:28|0.97569
03:44:29|0.97569
03:44:30|0.97569
03:44:31|0.97594
03:44:32|0.97569
03:44:33|0.97569
03:44:35|0.97569
03:44:37|0.97585
03:44:38|0.97595
03:44:39|0.97595
03:44:40|0.97595
03:44:40|0.97589
03:44:42|0.97589
03:44:43|0.97589
03:44:43|0.97589
03:44:46|0.97569
03:44:46|0.97569
03:44:47|0.97569
03:44:48|0.97569
03:44:49|0.97569
03:44:50|0.97589
03:44:51|0.97589
03:44:52|0.97589
03:44:53|0.97589
03:44:55|0.97589
03:44:56|0.97589
03:44:56|0.97589
03:44:57|0.97589
03:44:58|0.97589
03:44:59|0.97589
03:45:01|0.97589
03:45:02|0.97589
03:45:02|0.97589
03:45:04|0.9757
03:45:04|0.9757
03:45:06|0.97565
03:45:08|0.9755
03:45:08|0.97539
03:45:09|0.97539
03:45:10|0.97539
03:45:12|0.97539
03:45:12|0.97539
03:45:14|0.97539
03:45:14|0.97545
03:45:16|0.97545
03:45:17|0.97548
03:45:17|0.97548
03:45:19|0.97548
03:45:20|0.97548
03:45:21|0.97571
03:45:21|0.97568
03:45:23|0.97568
03:45:24|0.97568
03:45:26|0.97568
03:45:26|0.97617
03:45:28|0.97588
03:45:29|0.97588
03:45:31|0.9761
03:45:31|0.97683
03:45:32|0.97664
03:45:34|0.97664
03:45:35|0.97664
03:45:35|0.97664
03:45:37|0.97664
03:45:38|0.97664
03:45:39|0.97702
03:45:40|0.97702
03:45:41|0.97702
03:45:42|0.97644
03:45:43|0.9765
03:45:44|0.9765
03:45:45|0.9765
03:45:46|0.9765
03:45:47|0.9765
03:45:48|0.97694
03:45:49|0.97684
03:45:50|0.97774
03:45:51|0.97803
03:45:52|0.97812
03:45:54|0.97832
03:45:55|0.97828
03:45:56|0.97845
03:45:57|0.97897
03:45:58|0.97984
03:45:58|0.97966
03:46:00|0.97975
03:46:00|0.97964
03:46:01|0.97925
03:46:03|0.97887
03:46:04|0.9786
03:46:04|0.97935
03:46:06|0.97935
03:46:06|0.97935
03:46:07|0.97935
03:46:09|0.97823
03:46:09|0.97823
03:46:10|0.97823
03:46:12|0.97823
03:46:13|0.97813
03:46:14|0.97813
03:46:15|0.97835
03:46:15|0.97835
03:46:16|0.97817
03:46:17|0.97838
03:46:19|0.97838
03:46:20|0.97838
03:46:21|0.97838
03:46:22|0.97838
03:46:23|0.97838
03:46:25|0.97838
03:46:26|0.97838
03:46:28|0.97838
03:46:28|0.97838
03:46:30|0.97838
03:46:31|0.97906
03:46:32|0.9795
03:46:34|0.9795
03:46:35|0.9795
03:46:35|0.9795
03:46:36|0.9795
03:46:37|0.9795
03:46:38|0.9795
03:46:39|0.9795
03:46:41|0.9795
03:46:41|0.97973
03:46:43|0.97973
03:46:45|0.97973
03:46:46|0.97973
03:46:47|0.97973
03:46:48|0.97973
03:46:48|0.97973
03:46:49|0.97973
03:46:51|0.97973
03:46:52|0.9795
03:46:53|0.9795
03:46:54|0.9795
03:46:56|0.97913
03:46:56|0.97913
03:46:57|0.97913
03:46:58|0.97913
03:46:59|0.97911
03:47:01|0.97911
03:47:01|0.97911
03:47:02|0.97911
03:47:03|0.97911
03:47:04|0.97911
03:47:06|0.97911
03:47:06|0.97911
03:47:08|0.97911
03:47:08|0.97911
03:47:10|0.97911
03:47:10|0.97911
03:47:12|0.97911
03:47:13|0.97917
03:47:13|0.97917
03:47:15|0.97917
03:47:15|0.97917
03:47:17|0.97917
03:47:17|0.97917
03:47:19|0.97917
03:47:19|0.97917
03:47:21|0.97917
03:47:22|0.97917
03:47:22|0.97911
03:47:24|0.97911
03:47:25|0.97911
03:47:26|0.97911
03:47:27|0.97911
03:47:28|0.97911
03:47:30|0.97911
03:47:31|0.97911
03:47:32|0.97911
03:47:33|0.97972
03:47:34|0.97972
03:47:35|0.9798
03:47:36|0.98024
03:47:37|0.9804
03:47:38|0.98049
03:47:39|0.98049
03:47:40|0.98054
03:47:40|0.98075
03:47:42|0.98075
03:47:43|0.98103
03:47:44|0.98103
03:47:45|0.98103
03:47:46|0.98092
03:47:47|0.98089
03:47:48|0.98089
03:47:49|0.98089
03:47:50|0.98109
03:47:51|0.98109
03:47:52|0.98109
03:47:53|0.98109
03:47:55|0.98109
03:47:55|0.98109
03:47:56|0.98109
03:47:57|0.98109
03:47:59|0.98109
03:48:00|0.98109
03:48:01|0.98109
03:48:01|0.98105
03:48:02|0.9816
03:48:04|0.98184
03:48:05|0.98147
03:48:06|0.98144
03:48:07|0.98144
03:48:08|0.98144
03:48:09|0.98211
03:48:10|0.98213
03:48:10|0.98178
03:48:12|0.9819
03:48:12|0.98191
03:48:13|0.98214
03:48:15|0.98198
03:48:16|0.98198
03:48:17|0.98198
03:48:18|0.98198
03:48:19|0.98198
03:48:20|0.98132
03:48:21|0.98121
03:48:22|0.98121
03:48:23|0.98199
03:48:24|0.98199
03:48:26|0.98199
03:48:28|0.98238
03:48:28|0.98238
03:48:30|0.9828
03:48:32|0.9829
03:48:33|0.9829
03:48:34|0.9829
03:48:35|0.9829
03:48:36|0.9829
03:48:37|0.98262
03:48:38|0.98259
03:48:39|0.98259
03:48:40|0.98259
03:48:41|0.98259
03:48:42|0.98259
03:48:44|0.98259
03:48:45|0.98259
03:48:46|0.98173
03:48:47|0.9819
03:48:48|0.98204
03:48:48|0.98178
03:48:49|0.98178
03:48:50|0.98204
03:48:51|0.98204
03:48:53|0.98204
03:48:53|0.98204
03:48:54|0.98204
03:48:56|0.98204
03:48:56|0.9825
03:48:58|0.9825
03:48:59|0.98268
03:49:00|0.98232
03:49:01|0.9825
03:49:02|0.9825
03:49:02|0.9825
03:49:03|0.9825
03:49:04|0.9825
03:49:05|0.9825
03:49:07|0.9825
03:49:07|0.9825
03:49:09|0.98231
03:49:10|0.98231
03:49:11|0.98231
03:49:12|0.98231
03:49:14|0.98269
03:49:14|0.9827
03:49:15|0.9827
03:49:16|0.9827
03:49:17|0.9827
03:49:19|0.9827
03:49:20|0.9825
03:49:21|0.9823
03:49:21|0.9823
03:49:22|0.98209
03:49:23|0.98209
03:49:25|0.98209
03:49:26|0.98209
03:49:27|0.9823
03:49:28|0.9823
03:49:30|0.9823
03:49:30|0.98236
03:49:32|0.98236
03:49:33|0.98236
03:49:34|0.98236
03:49:35|0.98236
03:49:37|0.98236
03:49:37|0.98236
03:49:39|0.98236
03:49:39|0.98234
03:49:41|0.98234
03:49:42|0.98234
03:49:43|0.98234
03:49:44|0.98234
03:49:44|0.98234
03:49:45|0.98234
03:49:47|0.98249
03:49:48|0.98249
03:49:49|0.98249
03:49:50|0.9825
03:49:51|0.9825
03:49:52|0.9825
03:49:53|0.9825
03:49:54|0.9825
03:49:56|0.9825
03:49:56|0.9825
03:49:57|0.9823
03:49:58|0.98231
03:50:00|0.98257
03:50:01|0.9826
03:50:02|0.9826
03:50:03|0.9827
03:50:03|0.9827
03:50:05|0.9827
03:50:07|0.9829
03:50:08|0.98269
03:50:08|0.98269
03:50:11|0.98249
03:50:11|0.98249
03:50:12|0.98249
03:50:13|0.98229
03:50:14|0.98229
03:50:15|0.98209
03:50:17|0.98163
03:50:18|0.98159
03:50:19|0.98127
03:50:21|0.98127
03:50:21|0.98127
03:50:22|0.98127
03:50:23|0.98139
03:50:24|0.98081
03:50:25|0.98021
03:50:26|0.98007
03:50:27|0.97977
03:50:29|0.97977
03:50:30|0.97973
03:50:31|0.97973
03:50:33|0.97973
03:50:34|0.97973
03:50:35|0.97991
03:50:36|0.97991
03:50:37|0.97991
03:50:39|0.97971
03:50:39|0.97971
03:50:40|0.97952
03:50:41|0.97971
03:50:43|0.97991
03:50:45|0.97991
03:50:45|0.97991
03:50:47|0.97991
03:50:48|0.97991
03:50:49|0.97991
03:50:50|0.97991
03:50:51|0.97991
03:50:52|0.97991
03:50:53|0.97991
03:50:54|0.97991
03:50:55|0.97991
03:50:56|0.9802
03:50:57|0.9802
03:50:58|0.9802
03:50:59|0.9802
03:51:00|0.98
03:51:01|0.98
03:51:02|0.98
03:51:03|0.98
03:51:05|0.98
03:51:06|0.98
03:51:06|0.98
03:51:07|0.98
03:51:08|0.98
03:51:10|0.98
03:51:11|0.98
03:51:12|0.98
03:51:13|0.98
03:51:14|0.98
03:51:15|0.98
03:51:16|0.97981
03:51:17|0.97981
03:51:18|0.97981
03:51:19|0.97981
03:51:20|0.97981
03:51:21|0.97981
03:51:22|0.97981
03:51:23|0.97981
03:51:24|0.97981
03:51:25|0.97981
03:51:26|0.97981
03:51:27|0.98062
03:51:28|0.98062
03:51:29|0.98062
03:51:30|0.98062
03:51:32|0.98062
03:51:32|0.98062
03:51:33|0.98131
03:51:34|0.98239
03:51:35|0.98257
03:51:37|0.9827
03:51:38|0.98338
03:51:39|0.98232
03:51:40|0.98269
03:51:41|0.98277
03:51:42|0.98277
03:51:43|0.98279
03:51:44|0.98279
03:51:45|0.98293
03:51:47|0.98285
03:51:48|0.98285
03:51:48|0.98335
03:51:50|0.98338
03:51:50|0.98338
03:51:52|0.98292
03:51:53|0.98289
03:51:54|0.98289
03:51:55|0.98292
03:51:56|0.98292
03:51:57|0.98292
03:51:58|0.98292
03:51:59|0.98273
03:52:00|0.98273
03:52:01|0.98273
03:52:02|0.98273
03:52:03|0.98273
03:52:04|0.98273
03:52:05|0.98273
03:52:06|0.98297
03:52:07|0.98297
03:52:08|0.98297
03:52:09|0.98313
03:52:10|0.98313
03:52:11|0.983
03:52:12|0.98293
03:52:13|0.98293
03:52:14|0.98293
03:52:15|0.98327
03:52:16|0.98327
03:52:17|0.98327
03:52:18|0.98327
03:52:19|0.98312
03:52:21|0.98312
03:52:21|0.98297
03:52:22|0.9826
03:52:23|0.9826
03:52:24|0.9826
03:52:26|0.9826
03:52:27|0.98253
03:52:28|0.98253
03:52:29|0.98253
03:52:31|0.98253
03:52:31|0.98253
03:52:32|0.98253
03:52:34|0.98253
03:52:35|0.98253
03:52:35|0.98253
03:52:38|0.98272
03:52:38|0.98272
03:52:39|0.98272
03:52:40|0.98272
03:52:41|0.98286
03:52:42|0.98286
03:52:43|0.98286
03:52:44|0.98286
03:52:45|0.98286
03:52:46|0.98286
03:52:48|0.98273
03:52:49|0.98273
03:52:49|0.98273
03:52:51|0.98273
03:52:53|0.98273
03:52:53|0.98273
03:52:54|0.98273
03:52:55|0.98273
03:52:56|0.98273
03:52:57|0.98273
03:52:59|0.98272
03:53:00|0.98272
03:53:01|0.98301
03:53:02|0.98301
03:53:03|0.98301
03:53:04|0.98301
03:53:04|0.98292
03:53:06|0.98292
03:53:06|0.98291
03:53:08|0.98291
03:53:09|0.98264
03:53:10|0.98264
03:53:11|0.98264
03:53:11|0.98264
03:53:13|0.98264
03:53:14|0.98285
03:53:15|0.98285
03:53:16|0.98285
03:53:18|0.98286
03:53:18|0.98286
03:53:19|0.98286
03:53:20|0.98286
03:53:21|0.98286
03:53:23|0.98286
03:53:24|0.98286
03:53:25|0.98286
03:53:26|0.98286
03:53:28|0.98286
03:53:28|0.98269
03:53:29|0.98269
03:53:30|0.98269
03:53:31|0.98269
03:53:33|0.98288
03:53:34|0.98288
03:53:36|0.98235
03:53:36|0.98235
03:53:39|0.98235
03:53:39|0.98235
03:53:40|0.98235
03:53:41|0.98256
03:53:42|0.98256
03:53:43|0.98256
03:53:44|0.98256
03:53:45|0.9824
03:53:46|0.98229
03:53:47|0.98229
03:53:48|0.98229
03:53:50|0.98229
03:53:50|0.98229
03:53:51|0.98229
03:53:52|0.98229
03:53:53|0.98229
03:53:54|0.98229
03:53:56|0.98249
03:53:57|0.98249
03:53:57|0.98249
03:53:58|0.98249
03:54:00|0.98249
03:54:01|0.98249
03:54:02|0.98249
03:54:03|0.98249
03:54:04|0.98249
03:54:05|0.98249
03:54:06|0.98264
03:54:08|0.98343
03:54:09|0.98343
03:54:09|0.98302
03:54:10|0.98302
03:54:11|0.98302
03:54:12|0.98299
03:54:14|0.98299
03:54:14|0.98299
03:54:16|0.98299
03:54:16|0.98299
03:54:18|0.98299
03:54:19|0.98299
03:54:20|0.98299
03:54:21|0.98299
03:54:22|0.98299
03:54:23|0.98299
03:54:24|0.98299
03:54:25|0.98299
03:54:26|0.98299
03:54:27|0.98299
03:54:28|0.98299
03:54:29|0.98299
03:54:30|0.98299
03:54:31|0.98299
03:54:32|0.98299
03:54:33|0.98299
03:54:35|0.98299
03:54:36|0.98299
03:54:37|0.98299
03:54:37|0.98299
03:54:39|0.98299
03:54:41|0.98298
03:54:41|0.98298
03:54:43|0.98279
03:54:44|0.9825
03:54:45|0.98253
03:54:46|0.98253
03:54:47|0.98253
03:54:48|0.98253
03:54:50|0.98253
03:54:50|0.98293
03:54:52|0.98293
03:54:52|0.98293
03:54:54|0.98293
03:54:54|0.98273
03:54:56|0.98252
03:54:57|0.98252
03:54:58|0.98252
03:54:59|0.98252
03:55:00|0.98252
03:55:01|0.98252
03:55:02|0.98206
03:55:03|0.98206
03:55:04|0.98234
03:55:05|0.98234
03:55:06|0.98234
03:55:07|0.98234
03:55:08|0.98234
03:55:09|0.98234
03:55:11|0.98234
03:55:13|0.98245
03:55:13|0.98213
03:55:14|0.98213
03:55:15|0.98232
03:55:17|0.98153
03:55:18|0.98153
03:55:19|0.98153
03:55:20|0.98153
03:55:21|0.98168
03:55:22|0.98221
03:55:23|0.98249
03:55:24|0.98249
03:55:25|0.98249
03:55:26|0.98249
03:55:27|0.98249
03:55:28|0.98233
03:55:29|0.98233
03:55:30|0.98233
03:55:32|0.98233
03:55:33|0.98233
03:55:34|0.98233
03:55:35|0.98233
03:55:37|0.98233
03:55:37|0.98233
03:55:38|0.98269
03:55:40|0.98269
03:55:41|0.98269
03:55:41|0.98269
03:55:42|0.98258
03:55:44|0.98258
03:55:45|0.98249
03:55:46|0.98249
03:55:47|0.98249
03:55:48|0.98249
03:55:49|0.98249
03:55:50|0.98249
03:55:51|0.98249
03:55:52|0.98229
03:55:53|0.9818
03:55:54|0.9818
03:55:55|0.9818
03:55:56|0.98096
03:55:57|0.98096
03:55:59|0.98065
03:55:59|0.98065
03:56:00|0.98065
03:56:02|0.98103
03:56:03|0.98103
03:56:04|0.98103
03:56:05|0.98087
03:56:06|0.98087
03:56:07|0.98087
03:56:08|0.98087
03:56:09|0.98087
03:56:10|0.98087
03:56:11|0.98086
03:56:12|0.98086
03:56:14|0.98089
03:56:14|0.98105
03:56:15|0.98105
03:56:17|0.98105
03:56:17|0.98117
03:56:18|0.98117
03:56:19|0.98117
03:56:20|0.98117
03:56:22|0.98117
03:56:22|0.98117
03:56:23|0.98086
03:56:24|0.98086
03:56:26|0.98165
03:56:27|0.98165
03:56:27|0.98161
03:56:30|0.98161
03:56:30|0.98161
03:56:31|0.98161
03:56:32|0.98161
03:56:33|0.98161
03:56:34|0.98162
03:56:36|0.98199
03:56:38|0.98195
03:56:39|0.98244
03:56:41|0.98246
03:56:42|0.98197
03:56:43|0.98161
03:56:44|0.9809
03:56:45|0.9809
03:56:46|0.9809
03:56:47|0.9809
03:56:48|0.9809
03:56:50|0.9809
03:56:51|0.9809
03:56:52|0.98134
03:56:52|0.98134
03:56:54|0.98134
03:56:54|0.98134
03:56:56|0.98134
03:56:56|0.98134
03:56:58|0.98134
03:56:59|0.98134
03:57:01|0.98134
03:57:02|0.98134
03:57:02|0.98134
03:57:03|0.98134
03:57:05|0.98134
03:57:06|0.98134
03:57:07|0.98146
03:57:08|0.98146
03:57:08|0.98146
03:57:09|0.98146
03:57:10|0.98146
03:57:11|0.98167
03:57:12|0.98184
03:57:14|0.98184
03:57:15|0.98184
03:57:15|0.98148
03:57:16|0.98148
03:57:18|0.98148
03:57:18|0.98148
03:57:20|0.98127
03:57:21|0.98127
03:57:22|0.98127
03:57:22|0.98127
03:57:23|0.98127
03:57:25|0.98127
03:57:25|0.98127
03:57:27|0.98127
03:57:28|0.98127
03:57:29|0.98127
03:57:30|0.98127
03:57:30|0.98127
03:57:32|0.98127
03:57:32|0.98127
03:57:33|0.98119
03:57:35|0.98119
03:57:37|0.98144
03:57:37|0.98144
03:57:39|0.98147
03:57:40|0.98147
03:57:41|0.98147
03:57:42|0.98147
03:57:43|0.98122
03:57:44|0.98122
03:57:46|0.98122
03:57:46|0.98122
03:57:47|0.98122
03:57:49|0.98122
03:57:50|0.98122
03:57:51|0.98122
03:57:51|0.98122
03:57:52|0.98122
03:57:54|0.98122
03:57:54|0.98122
03:57:56|0.98122
03:57:57|0.98122
03:57:58|0.98122
03:57:59|0.98122
03:58:00|0.9809
03:58:01|0.98072
03:58:02|0.98072
03:58:03|0.98079
03:58:04|0.98079
03:58:05|0.98073
03:58:06|0.98051
03:58:07|0.98051
03:58:08|0.98051
03:58:09|0.9802
03:58:11|0.98027
03:58:11|0.98031
03:58:12|0.98031
03:58:13|0.98099
03:58:14|0.98099
03:58:15|0.98099
03:58:16|0.98099
03:58:17|0.98099
03:58:18|0.98066
03:58:19|0.98066
03:58:21|0.98066
03:58:21|0.98066
03:58:22|0.98066
03:58:24|0.98066
03:58:24|0.98066
03:58:26|0.98066
03:58:27|0.98066
03:58:28|0.98066
03:58:29|0.98066
03:58:30|0.98066
03:58:31|0.98066
03:58:32|0.981
03:58:33|0.98101
03:58:34|0.98101
03:58:35|0.98101
03:58:36|0.98081
03:58:37|0.98081
03:58:38|0.98081
03:58:39|0.98081
03:58:40|0.98081
03:58:41|0.98094
03:58:43|0.98094
03:58:43|0.98094
03:58:44|0.98101
03:58:45|0.98101
03:58:46|0.98101
03:58:48|0.98101
03:58:48|0.98102
03:58:49|0.98102
03:58:51|0.98101
03:58:51|0.98101
03:58:52|0.98101
03:58:54|0.98101
03:58:55|0.98101
03:58:56|0.98101
03:58:56|0.98101
03:58:58|0.98101
03:58:59|0.98101
03:59:00|0.9812
03:59:01|0.9814
03:59:03|0.9814
03:59:05|0.9814
03:59:05|0.9814
03:59:07|0.98128
03:59:08|0.98071
03:59:09|0.98071
03:59:10|0.98071
03:59:11|0.98071
03:59:12|0.98071
03:59:13|0.98071
03:59:14|0.98071
03:59:15|0.98071
03:59:16|0.98071
03:59:17|0.98071
03:59:18|0.98103
03:59:19|0.98103
03:59:20|0.98103
03:59:21|0.9812
03:59:22|0.9812
03:59:23|0.9812
03:59:24|0.98147
03:59:25|0.98166
03:59:26|0.98166
03:59:27|0.98166
03:59:28|0.98166
03:59:29|0.98166
03:59:30|0.98166
03:59:31|0.98166
03:59:33|0.98166
03:59:33|0.98166
03:59:34|0.98157
03:59:36|0.98157
03:59:36|0.98157
03:59:38|0.98157
03:59:40|0.98157
03:59:40|0.98157
03:59:41|0.98157
03:59:42|0.98157
03:59:43|0.98157
03:59:44|0.98157
03:59:45|0.98157
03:59:46|0.9809
03:59:48|0.98127
03:59:49|0.98127
03:59:50|0.98127
03:59:51|0.98127
03:59:52|0.98127
03:59:53|0.98127
03:59:54|0.98127
03:59:56|0.98136
03:59:57|0.98136
03:59:57|0.98136
03:59:59|0.98136
03:59:59|0.98136
04:00:01|0.98128
04:00:02|0.98128
04:00:03|0.98128
04:00:04|0.98128
04:00:05|0.98128
04:00:06|0.98128
04:00:10|0.98128
04:00:11|0.98146
04:00:12|0.98146
04:00:13|0.98146
04:00:14|0.98146
04:00:15|0.98147
04:00:17|0.98147
04:00:17|0.98147
04:00:18|0.98115
04:00:19|0.98115
04:00:21|0.98115
04:00:21|0.98146
04:00:22|0.98146
04:00:23|0.98139
04:00:24|0.98139
04:00:26|0.98139
04:00:27|0.98139
04:00:27|0.98141
04:00:28|0.98127
04:00:29|0.98102
04:00:31|0.98107
04:00:31|0.98107
04:00:32|0.98127
04:00:33|0.9812
04:00:34|0.9812
04:00:36|0.9812
04:00:37|0.9812
04:00:39|0.98126
04:00:40|0.98126
04:00:41|0.98126
04:00:42|0.98126
04:00:43|0.98126
04:00:44|0.98126
04:00:45|0.98126
04:00:46|0.98127
04:00:48|0.98127
04:00:48|0.98127
04:00:49|0.98127
04:00:50|0.98131
04:00:51|0.98131
04:00:52|0.98131
04:00:54|0.98131
04:00:54|0.98146
04:00:56|0.98176
04:00:56|0.98185
04:00:57|0.982
04:00:58|0.982
04:01:00|0.98169
04:01:01|0.98169
04:01:02|0.98169
04:01:03|0.98169
04:01:04|0.98169
04:01:05|0.98189
04:01:06|0.98204
04:01:07|0.9822
04:01:08|0.98239
04:01:09|0.9827
04:01:10|0.98278
04:01:11|0.98278
04:01:12|0.98299
04:01:13|0.98299
04:01:14|0.98295
04:01:15|0.98295
04:01:16|0.98265
04:01:17|0.98265
04:01:18|0.98246
04:01:19|0.98246
04:01:20|0.98246
04:01:22|0.98287
04:01:22|0.98293
04:01:23|0.98293
04:01:24|0.98293
04:01:25|0.98267
04:01:27|0.9828
04:01:27|0.98299
04:01:28|0.98299
04:01:29|0.98299
04:01:30|0.98299
04:01:31|0.98299
04:01:32|0.98285
04:01:33|0.983
04:01:34|0.983
04:01:35|0.983
04:01:36|0.98304
04:01:37|0.98324
04:01:38|0.98324
04:01:40|0.98324
04:01:42|0.98324
04:01:43|0.98324
04:01:43|0.98324
04:01:46|0.98324
04:01:47|0.98353
04:01:47|0.98373
04:01:49|0.98374
04:01:49|0.98306
04:01:52|0.98306
04:01:52|0.9836
04:01:53|0.9836
04:01:54|0.9836
04:01:56|0.9836
04:01:57|0.98324
04:01:58|0.98324
04:02:00|0.98365
04:02:00|0.98344
04:02:01|0.98344
04:02:03|0.98344
04:02:04|0.98342
04:02:05|0.98342
04:02:06|0.98365
04:02:07|0.98365
04:02:08|0.98365
04:02:09|0.98365
04:02:10|0.98365
04:02:12|0.98354
04:02:13|0.98354
04:02:14|0.98354
04:02:15|0.98361
04:02:15|0.98387
04:02:17|0.98387
04:02:17|0.98387
04:02:19|0.98387
04:02:21|0.98387
04:02:21|0.98373
04:02:22|0.98373
04:02:23|0.9837
04:02:24|0.9837
04:02:25|0.9837
04:02:26|0.9837
04:02:27|0.9837
04:02:28|0.9837
04:02:29|0.98373
04:02:30|0.98373
04:02:31|0.98373
04:02:32|0.98373
04:02:34|0.98373
04:02:34|0.98373
04:02:35|0.98373
04:02:36|0.98373
04:02:37|0.98373
04:02:39|0.98373
04:02:39|0.98373
04:02:40|0.98373
04:02:41|0.98373
04:02:42|0.98387
04:02:44|0.98387
04:02:44|0.98387
04:02:45|0.984
04:02:46|0.984
04:02:48|0.98423
04:02:49|0.98423
04:02:50|0.98423
04:02:51|0.98413
04:02:52|0.98413
04:02:53|0.98413
04:02:53|0.98407
04:02:55|0.98392
04:02:56|0.98374
04:02:58|0.98374
04:02:58|0.98374
04:03:00|0.98374
04:03:01|0.98374
04:03:03|0.98374
04:03:03|0.98374
04:03:05|0.98377
04:03:06|0.98413
04:03:07|0.98392
04:03:08|0.98392
04:03:09|0.98392
04:03:10|0.98392
04:03:11|0.98392
04:03:12|0.98392
04:03:13|0.98339
04:03:14|0.98339
04:03:15|0.98374
04:03:16|0.98374
04:03:17|0.98374
04:03:18|0.98374
04:03:19|0.98374
04:03:20|0.9839
04:03:22|0.9839
04:03:23|0.9839
04:03:24|0.98388
04:03:24|0.98275
04:03:25|0.98253
04:03:27|0.9823
04:03:27|0.98215
04:03:28|0.98215
04:03:30|0.98219
04:03:30|0.98228
04:03:31|0.98228
04:03:33|0.98228
04:03:34|0.98219
04:03:34|0.98185
04:03:35|0.98161
04:03:37|0.98133
04:03:37|0.98133
04:03:38|0.981
04:03:39|0.98077
04:03:41|0.98
04:03:42|0.98
04:03:43|0.98016
04:03:44|0.98094
04:03:45|0.98094
04:03:46|0.98015
04:03:48|0.98015
04:03:48|0.98
04:03:49|0.98
04:03:50|0.98
04:03:51|0.98
04:03:53|0.97986
04:03:53|0.97986
04:03:56|0.97986
04:03:56|0.97986
04:03:57|0.97986
04:03:58|0.97931
04:03:59|0.97912
04:04:00|0.979
04:04:01|0.97845
04:04:02|0.97812
04:04:03|0.97789
04:04:04|0.9785
04:04:05|0.9785
04:04:06|0.9785
04:04:08|0.9785
04:04:08|0.9785
04:04:09|0.97847
04:04:10|0.97842
04:04:11|0.97943
04:04:12|0.98015
04:04:13|0.98074
04:04:14|0.98115
04:04:15|0.98087
04:04:16|0.9808
04:04:17|0.9808
04:04:18|0.9808
04:04:19|0.98085
04:04:20|0.98085
04:04:21|0.98085
04:04:22|0.98033
04:04:23|0.98033
04:04:24|0.98033
04:04:25|0.98033
04:04:28|0.98033
04:04:28|0.98033
04:04:29|0.98033
04:04:31|0.98033
04:04:32|0.98033
04:04:32|0.98033
04:04:34|0.98
04:04:35|0.98
04:04:35|0.98
04:04:36|0.98
04:04:38|0.98
04:04:40|0.97932
04:04:41|0.97907
04:04:42|0.97907
04:04:43|0.97879
04:04:45|0.97845
04:04:46|0.97845
04:04:47|0.97797
04:04:47|0.97784
04:04:48|0.97834
04:04:49|0.97834
04:04:50|0.97834
04:04:52|0.97789
04:04:53|0.97789
04:04:53|0.97789
04:04:55|0.97789
04:04:56|0.97832
04:04:57|0.97832
04:04:58|0.97858
04:04:59|0.97858
04:05:02|0.97858
04:05:03|0.97904
04:05:04|0.97904
04:05:06|0.97884
04:05:07|0.97884
04:05:08|0.97884
04:05:09|0.97884
04:05:10|0.97734
04:05:11|0.97733
04:05:13|0.97744
04:05:14|0.97744
04:05:15|0.97744
04:05:16|0.97744
04:05:18|0.97776
04:05:19|0.97757
04:05:19|0.97734
04:05:20|0.97708
04:05:21|0.97757
04:05:22|0.97757
04:05:24|0.97777
04:05:24|0.97784
04:05:25|0.97784
04:05:26|0.97777
04:05:27|0.97776
04:05:28|0.97776
04:05:30|0.97758
04:05:31|0.97758
04:05:32|0.97758
04:05:33|0.97758
04:05:33|0.97757
04:05:35|0.9775
04:05:36|0.97757
04:05:37|0.97757
04:05:39|0.97757
04:05:39|0.97757
04:05:40|0.97777
04:05:41|0.97777
04:05:42|0.97766
04:05:43|0.97766
04:05:45|0.97766
04:05:47|0.97718
04:05:47|0.97718
04:05:48|0.97757
04:05:50|0.97757
04:05:51|0.97757
04:05:53|0.97757
04:05:54|0.97757
04:05:55|0.97757
04:05:55|0.97757
04:05:57|0.97759
04:05:58|0.9777
04:05:59|0.97801
04:06:00|0.97801
04:06:01|0.97801
04:06:02|0.97801
04:06:03|0.97835
04:06:04|0.97834
04:06:05|0.97834
04:06:06|0.97834
04:06:07|0.97834
04:06:08|0.97834
04:06:09|0.97828
04:06:10|0.97828
04:06:11|0.97828
04:06:12|0.97827
04:06:13|0.97827
04:06:14|0.97827
04:06:16|0.97827
04:06:17|0.97827
04:06:17|0.97847
04:06:18|0.97847
04:06:19|0.97865
04:06:21|0.97847
04:06:21|0.97847
04:06:22|0.97863
04:06:24|0.97863
04:06:25|0.97863
04:06:26|0.9787
04:06:27|0.97931
04:06:28|0.97985
04:06:29|0.97968
04:06:30|0.97968
04:06:31|0.97968
04:06:32|0.97978
04:06:33|0.97999
04:06:34|0.97992
04:06:35|0.97987
04:06:36|0.97987
04:06:38|0.98019
04:06:38|0.98019
04:06:39|0.98019
04:06:41|0.98019
04:06:42|0.98019
04:06:43|0.98019
04:06:43|0.98019
04:06:44|0.98019
04:06:46|0.98019
04:06:47|0.98019
04:06:48|0.98019
04:06:49|0.98019
04:06:50|0.98029
04:06:52|0.9793
04:06:53|0.9793
04:06:55|0.9789
04:06:55|0.97876
04:06:57|0.97876
04:06:58|0.97876
04:06:59|0.97845
04:06:59|0.97834
04:07:01|0.97834
04:07:01|0.97834
04:07:03|0.97834
04:07:04|0.97834
04:07:05|0.97834
04:07:06|0.97834
04:07:08|0.97893
04:07:09|0.97893
04:07:10|0.97893
04:07:11|0.97897
04:07:12|0.97917
04:07:12|0.97917
04:07:15|0.97917
04:07:15|0.97897
04:07:16|0.97868
04:07:17|0.97921
04:07:18|0.97993
04:07:20|0.98081
04:07:21|0.9806
04:07:21|0.98094
04:07:23|0.98094
04:07:23|0.98053
04:07:25|0.98053
04:07:26|0.98053
04:07:27|0.98053
04:07:28|0.98053
04:07:29|0.98053
04:07:30|0.98053
04:07:30|0.98101
04:07:31|0.98101
04:07:32|0.98106
04:07:34|0.98106
04:07:34|0.98106
04:07:35|0.98106
04:07:37|0.98106
04:07:38|0.98106
04:07:39|0.98106
04:07:40|0.98106
04:07:41|0.98073
04:07:42|0.98084
04:07:43|0.98073
04:07:44|0.98073
04:07:44|0.98063
04:07:47|0.98063
04:07:47|0.98063
04:07:48|0.98063
04:07:50|0.98063
04:07:50|0.98063
04:07:53|0.98074
04:07:54|0.98113
04:07:54|0.98111
04:07:55|0.98111
04:07:56|0.981
04:07:57|0.98114
04:07:58|0.98113
04:07:59|0.98113
04:08:00|0.98113
04:08:01|0.98152
04:08:02|0.98152
04:08:03|0.98152
04:08:04|0.98133
04:08:05|0.98133
04:08:06|0.98133
04:08:07|0.98133
04:08:08|0.98133
04:08:10|0.98149
04:08:11|0.98152
04:08:11|0.98132
04:08:12|0.98157
04:08:13|0.98157
04:08:15|0.98158
04:08:17|0.98158
04:08:18|0.98158
04:08:19|0.98158
04:08:20|0.98178
04:08:21|0.9818
04:08:22|0.9818
04:08:23|0.9818
04:08:24|0.9818
04:08:26|0.98178
04:08:26|0.98178
04:08:28|0.98201
04:08:29|0.98201
04:08:30|0.98201
04:08:31|0.98201
04:08:32|0.98201
04:08:33|0.98201
04:08:34|0.98201
04:08:36|0.98201
04:08:37|0.98201
04:08:37|0.98217
04:08:38|0.98218
04:08:40|0.98238
04:08:41|0.98245
04:08:41|0.98245
04:08:42|0.98245
04:08:43|0.98245
04:08:45|0.98182
04:08:45|0.98142
04:08:47|0.98142
04:08:48|0.98139
04:08:50|0.98139
04:08:50|0.98139
04:08:52|0.98139
04:08:53|0.98142
04:08:54|0.98142
04:08:54|0.98159
04:08:55|0.98159
04:08:56|0.98159
04:08:57|0.98159
04:08:58|0.98159
04:09:02|0.98159
04:09:02|0.98159
04:09:04|0.98163
04:09:05|0.98158
04:09:06|0.98158
04:09:07|0.98158
04:09:08|0.98158
04:09:09|0.98158
04:09:10|0.98165
04:09:12|0.98158
04:09:12|0.98158
04:09:14|0.98158
04:09:15|0.98125
04:09:16|0.98125
04:09:17|0.98125
04:09:18|0.98138
04:09:19|0.98138
04:09:21|0.98138
04:09:22|0.98138
04:09:23|0.98138
04:09:24|0.98138
04:09:25|0.98138
04:09:25|0.98138
04:09:26|0.98116
04:09:28|0.98116
04:09:28|0.98116
04:09:29|0.98114
04:09:30|0.98114
04:09:31|0.98114
04:09:32|0.98138
04:09:33|0.98045
04:09:35|0.98045
04:09:36|0.98045
04:09:37|0.98045
04:09:38|0.98045
04:09:39|0.98045
04:09:40|0.98001
04:09:41|0.97968
04:09:42|0.9791
04:09:44|0.97845
04:09:44|0.97844
04:09:45|0.97844
04:09:47|0.97844
04:09:47|0.97844
04:09:49|0.97807
04:09:50|0.97807
04:09:51|0.97844
04:09:53|0.978
04:09:53|0.97768
04:09:55|0.97739
04:09:55|0.9773
04:09:58|0.97711
04:09:59|0.9775
04:09:59|0.9781
04:10:01|0.9781
04:10:02|0.9781
04:10:04|0.9781
04:10:04|0.97779
04:10:05|0.97779
04:10:06|0.97789
04:10:07|0.97781
04:10:09|0.97829
04:10:10|0.97839
04:10:11|0.97809
04:10:12|0.97802
04:10:13|0.97802
04:10:14|0.97802
04:10:15|0.97861
04:10:16|0.97847
04:10:17|0.97844
04:10:18|0.97844
04:10:19|0.97844
04:10:20|0.97843
04:10:21|0.97843
04:10:22|0.97843
04:10:23|0.97843
04:10:24|0.97843
04:10:25|0.97836
04:10:26|0.97835
04:10:27|0.97835
04:10:28|0.97835
04:10:30|0.97835
04:10:30|0.97835
04:10:31|0.97829
04:10:32|0.97829
04:10:33|0.97829
04:10:36|0.97829
04:10:36|0.97812
04:10:37|0.97741
04:10:38|0.97719
04:10:39|0.9768
04:10:41|0.9767
04:10:41|0.97479
04:10:42|0.97478
04:10:43|0.97495
04:10:44|0.97495
04:10:45|0.97527
04:10:46|0.97509
04:10:47|0.97528
04:10:48|0.97527
04:10:49|0.97541
04:10:51|0.97541
04:10:53|0.97562
04:10:53|0.97544
04:10:54|0.97487
04:10:55|0.97509
04:10:56|0.97516
04:10:57|0.97511
04:10:58|0.97514
04:10:59|0.97515
04:11:00|0.97516
04:11:01|0.97508
04:11:02|0.97509
04:11:04|0.97504
04:11:04|0.97456
04:11:06|0.97456
04:11:06|0.97451
04:11:08|0.97452
04:11:09|0.97452
04:11:10|0.97452
04:11:11|0.97452
04:11:12|0.97452
04:11:13|0.97452
04:11:13|0.97452
04:11:15|0.97402
04:11:15|0.97404
04:11:17|0.97439
04:11:17|0.97439
04:11:19|0.97469
04:11:20|0.97481
04:11:21|0.97481
04:11:21|0.97518
04:11:23|0.97518
04:11:24|0.97518
04:11:26|0.97501
04:11:26|0.97503
04:11:27|0.97503
04:11:28|0.97503
04:11:30|0.97503
04:11:30|0.97503
04:11:32|0.97503
04:11:33|0.97503
04:11:34|0.97553
04:11:34|0.97593
04:11:36|0.97593
04:11:37|0.97611
04:11:38|0.97565
04:11:39|0.97565
04:11:40|0.97543
04:11:41|0.97509
04:11:42|0.97554
04:11:43|0.9759
04:11:45|0.9759
04:11:46|0.9759
04:11:47|0.9759
04:11:50|0.9755
04:11:51|0.9755
04:11:51|0.9755
04:11:53|0.97639
04:11:54|0.97639
04:11:55|0.97606
04:11:57|0.97597
04:11:57|0.97597
04:11:58|0.97591
04:12:00|0.9761
04:12:01|0.9761
04:12:02|0.97612
04:12:04|0.97598
04:12:05|0.97597
04:12:06|0.97597
04:12:07|0.97597
04:12:09|0.97597
04:12:10|0.97597
04:12:11|0.97522
04:12:12|0.97505
04:12:13|0.97519
04:12:14|0.97519
04:12:15|0.97594
04:12:16|0.97623
04:12:17|0.97752
04:12:18|0.97816
04:12:20|0.97878
04:12:20|0.97903
04:12:21|0.97899
04:12:22|0.97845
04:12:23|0.97845
04:12:25|0.97796
04:12:25|0.97796
04:12:26|0.97796
04:12:27|0.97796
04:12:28|0.97796
04:12:29|0.97879
04:12:30|0.97879
04:12:31|0.97875
04:12:32|0.97875
04:12:33|0.97848
04:12:34|0.97848
04:12:35|0.97848
04:12:36|0.97848
04:12:37|0.97848
04:12:38|0.97848
04:12:39|0.97848
04:12:40|0.97848
04:12:41|0.97849
04:12:42|0.97849
04:12:43|0.97849
04:12:44|0.97888
04:12:45|0.97888
04:12:46|0.97888
04:12:47|0.97889
04:12:48|0.97922
04:12:49|0.98007
04:12:50|0.98062
04:12:51|0.98022
04:12:52|0.98068
04:12:54|0.98121
04:12:55|0.98121
04:12:56|0.98121
04:12:57|0.98134
04:12:57|0.98176
04:12:59|0.9821
04:13:00|0.98248
04:13:02|0.98249
04:13:03|0.98331
04:13:03|0.98329
04:13:05|0.98329
04:13:06|0.98361
04:13:06|0.98361
04:13:07|0.98404
04:13:09|0.98426
04:13:09|0.98405
04:13:11|0.98405
04:13:12|0.98349
04:13:13|0.98253
04:13:14|0.98241
04:13:15|0.98241
04:13:16|0.98287
04:13:17|0.98288
04:13:18|0.98288
04:13:19|0.98288
04:13:20|0.9828
04:13:21|0.98285
04:13:22|0.98259
04:13:23|0.98259
04:13:25|0.9825
04:13:26|0.9825
04:13:27|0.9825
04:13:27|0.9825
04:13:28|0.9825
04:13:29|0.9825
04:13:31|0.9825
04:13:32|0.9825
04:13:32|0.9825
04:13:33|0.98263
04:13:35|0.98264
04:13:35|0.98246
04:13:36|0.98246
04:13:38|0.98246
04:13:39|0.98246
04:13:39|0.98246
04:13:40|0.98246
04:13:41|0.98199
04:13:42|0.98199
04:13:43|0.98186
04:13:45|0.98203
04:13:46|0.98262
04:13:47|0.98244
04:13:48|0.98244
04:13:48|0.98244
04:13:50|0.98255
04:13:51|0.98255
04:13:52|0.98268
04:13:52|0.98268
04:13:54|0.98268
04:13:55|0.98268
04:13:56|0.98268
04:13:58|0.98311
04:13:59|0.98311
04:13:59|0.98286
04:14:01|0.98286
04:14:01|0.98286
04:14:03|0.98326
04:14:04|0.98378
04:14:05|0.98378
04:14:06|0.98378
04:14:06|0.98326
04:14:07|0.98326
04:14:09|0.98326
04:14:10|0.98326
04:14:10|0.98326
04:14:12|0.98326
04:14:13|0.98326
04:14:14|0.98326
04:14:15|0.98326
04:14:15|0.98326
04:14:17|0.98326
04:14:17|0.98281
04:14:18|0.98193
04:14:20|0.98185
04:14:20|0.98143
04:14:22|0.98245
04:14:23|0.98245
04:14:24|0.98245
04:14:25|0.98245
04:14:25|0.98245
04:14:26|0.98245
04:14:28|0.98245
04:14:29|0.98199
04:14:29|0.98199
04:14:31|0.98199
04:14:31|0.98199
04:14:33|0.98199
04:14:34|0.98219
04:14:34|0.98239
04:14:36|0.98239
04:14:37|0.98229
04:14:37|0.98229
04:14:39|0.98229
04:14:40|0.98229
04:14:41|0.98229
04:14:42|0.98229
04:14:43|0.98238
04:14:44|0.98238
04:14:45|0.98238
04:14:46|0.98238
04:14:48|0.98238
04:14:48|0.98238
04:14:50|0.98238
04:14:50|0.98239
04:14:51|0.98277
04:14:53|0.98277
04:14:54|0.98299
04:14:56|0.98299
04:14:56|0.98298
04:14:57|0.98298
04:14:58|0.98298
04:15:00|0.98298
04:15:00|0.98298
04:15:01|0.98299
04:15:02|0.98295
04:15:03|0.98295
04:15:04|0.9829
04:15:06|0.98273
04:15:07|0.98273
04:15:07|0.98273
04:15:08|0.98273
04:15:09|0.98273
04:15:11|0.98273
04:15:12|0.98273
04:15:13|0.98273
04:15:14|0.98273
04:15:15|0.98273
04:15:16|0.98273
04:15:18|0.98269
04:15:19|0.98205
04:15:20|0.98202
04:15:21|0.98191
04:15:22|0.98243
04:15:24|0.98223
04:15:24|0.98223
04:15:25|0.98223
04:15:26|0.98223
04:15:27|0.98223
04:15:28|0.98223
04:15:31|0.98223
04:15:32|0.98223
04:15:33|0.98223
04:15:34|0.98223
04:15:34|0.98223
04:15:36|0.98223
04:15:36|0.98223
04:15:39|0.98233
04:15:39|0.98233
04:15:41|0.98242
04:15:41|0.98242
04:15:43|0.98242
04:15:44|0.98242
04:15:44|0.98223
04:15:46|0.98223
04:15:46|0.98158
04:15:47|0.98158
04:15:48|0.9815
04:15:50|0.9815
04:15:51|0.9815
04:15:52|0.9815
04:15:52|0.9815
04:15:53|0.98124
04:15:55|0.98125
04:15:56|0.98125
04:15:57|0.98123
04:15:59|0.98123
04:16:00|0.9803
04:16:01|0.98036
04:16:02|0.98066
04:16:03|0.98094
04:16:05|0.98094
04:16:05|0.98094
04:16:06|0.98094
04:16:07|0.98094
04:16:08|0.98094
04:16:09|0.98114
04:16:11|0.98114
04:16:12|0.98136
04:16:12|0.98136
04:16:14|0.98136
04:16:15|0.98136
04:16:15|0.98134
04:16:17|0.98134
04:16:18|0.98134
04:16:18|0.98134
04:16:20|0.98134
04:16:20|0.98134
04:16:22|0.98169
04:16:23|0.98169
04:16:23|0.98154
04:16:25|0.98154
04:16:27|0.98154
04:16:27|0.98134
04:16:28|0.98134
04:16:29|0.98134
04:16:31|0.98124
04:16:32|0.98124
04:16:33|0.98093
04:16:33|0.98074
04:16:34|0.98051
04:16:36|0.97985
04:16:36|0.97964
04:16:38|0.97916
04:16:39|0.97916
04:16:40|0.97916
04:16:41|0.97916
04:16:43|0.979
04:16:43|0.97901
04:16:44|0.97901
04:16:46|0.97901
04:16:47|0.97901
04:16:48|0.97901
04:16:49|0.97901
04:16:50|0.97901
04:16:51|0.97912
04:16:52|0.97912
04:16:53|0.97912
04:16:54|0.97941
04:16:55|0.97941
04:16:55|0.9794
04:16:57|0.9788
04:16:58|0.97852
04:16:58|0.9791
04:17:00|0.9791
04:17:02|0.97892
04:17:03|0.97892
04:17:04|0.97892
04:17:05|0.97892
04:17:06|0.97863
04:17:07|0.97959
04:17:08|0.98053
04:17:09|0.98052
04:17:10|0.98064
04:17:11|0.9806
04:17:12|0.9806
04:17:13|0.98048
04:17:14|0.98066
04:17:16|0.98106
04:17:17|0.97998
04:17:18|0.98
04:17:19|0.98014
04:17:20|0.98029
04:17:21|0.98029
04:17:23|0.98045
04:17:23|0.98045
04:17:24|0.98045
04:17:25|0.98039
04:17:26|0.98039
04:17:27|0.98039
04:17:28|0.98042
04:17:29|0.98049
04:17:30|0.98049
04:17:32|0.98049
04:17:32|0.98049
04:17:33|0.98049
04:17:34|0.98049
04:17:35|0.98036
04:17:36|0.98036
04:17:37|0.98036
04:17:38|0.98036
04:17:39|0.98036
04:17:40|0.98036
04:17:42|0.97918
04:17:43|0.97918
04:17:43|0.97918
04:17:45|0.97914
04:17:46|0.97914
04:17:47|0.97914
04:17:47|0.97929
04:17:48|0.97929
04:17:51|0.97929
04:17:51|0.979
04:17:52|0.97823
04:17:53|0.97816
04:17:54|0.97772
04:17:55|0.97776
04:17:57|0.97776
04:17:58|0.97776
04:17:59|0.97776
04:18:00|0.9785
04:18:01|0.9785
04:18:03|0.9785
04:18:03|0.97766
04:18:04|0.97754
04:18:06|0.97752
04:18:07|0.97763
04:18:09|0.97811
04:18:10|0.97799
04:18:11|0.97802
04:18:12|0.97877
04:18:13|0.97877
04:18:14|0.97839
04:18:15|0.9789
04:18:16|0.97853
04:18:17|0.97879
04:18:18|0.97879
04:18:19|0.97879
04:18:20|0.97879
04:18:21|0.97879
04:18:22|0.97879
04:18:23|0.97873
04:18:25|0.97873
04:18:26|0.97873
04:18:27|0.97873
04:18:28|0.97899
04:18:29|0.97922
04:18:30|0.9792
04:18:31|0.9792
04:18:32|0.9792
04:18:33|0.97872
04:18:33|0.97872
04:18:35|0.97852
04:18:36|0.97851
04:18:37|0.97852
04:18:38|0.97852
04:18:39|0.97852
04:18:41|0.97891
04:18:41|0.97892
04:18:43|0.97872
04:18:45|0.97872
04:18:45|0.97872
04:18:46|0.97872
04:18:47|0.97872
04:18:48|0.97852
04:18:49|0.97852
04:18:50|0.97852
04:18:52|0.97852
04:18:52|0.97852
04:18:53|0.97852
04:18:54|0.97852
04:18:55|0.97852
04:18:57|0.97851
04:18:57|0.97851
04:18:59|0.97872
04:18:59|0.97872
04:19:00|0.97881
04:19:01|0.97881
04:19:02|0.97881
04:19:04|0.97881
04:19:05|0.97872
04:19:06|0.97872
04:19:06|0.97872
04:19:08|0.97872
04:19:09|0.97852
04:19:11|0.97852
04:19:12|0.97852
04:19:12|0.97852
04:19:14|0.97852
04:19:16|0.97852
04:19:16|0.97846
04:19:17|0.97853
04:19:18|0.97853
04:19:20|0.97853
04:19:21|0.97842
04:19:21|0.97877
04:19:23|0.97877
04:19:24|0.97833
04:19:25|0.97835
04:19:26|0.97853
04:19:27|0.97853
04:19:28|0.97862
04:19:29|0.97866
04:19:30|0.97914
04:19:31|0.97914
04:19:32|0.97914
04:19:33|0.97814
04:19:34|0.97814
04:19:35|0.97814
04:19:36|0.97814
04:19:37|0.97814
04:19:38|0.97814
04:19:39|0.97814
04:19:40|0.97867
04:19:41|0.97867
04:19:43|0.97867
04:19:44|0.97867
04:19:44|0.97867
04:19:45|0.97867
04:19:46|0.97867
04:19:47|0.97848
04:19:49|0.97848
04:19:49|0.97848
04:19:50|0.97848
04:19:52|0.97848
04:19:52|0.97846
04:19:53|0.97846
04:19:55|0.97883
04:19:56|0.97883
04:19:57|0.97883
04:19:58|0.97883
04:19:59|0.97826
04:20:01|0.97826
04:20:01|0.97826
04:20:03|0.97826
04:20:04|0.97826
04:20:06|0.97826
04:20:07|0.97826
04:20:08|0.97826
04:20:09|0.97826
04:20:10|0.97826
04:20:11|0.97846
04:20:12|0.97883
04:20:13|0.97902
04:20:14|0.97902
04:20:15|0.97902
04:20:17|0.97902
04:20:18|0.97882
04:20:20|0.97882
04:20:20|0.97942
04:20:23|0.97942
04:20:23|0.97942
04:20:24|0.97942
04:20:25|0.97942
04:20:26|0.97961
04:20:28|0.97961
04:20:28|0.97961
04:20:29|0.97961
04:20:30|0.97942
04:20:31|0.97942
04:20:33|0.97942
04:20:34|0.97942
04:20:35|0.97891
04:20:36|0.97861
04:20:37|0.97887
04:20:38|0.97887
04:20:39|0.97922
04:20:40|0.97922
04:20:41|0.97922
04:20:42|0.97922
04:20:43|0.9793
04:20:44|0.9793
04:20:45|0.9793
04:20:46|0.9793
04:20:47|0.9793
04:20:48|0.9793
04:20:49|0.9793
04:20:50|0.9793
04:20:51|0.9793
04:20:52|0.97922
04:20:53|0.97922
04:20:54|0.97922
04:20:55|0.97922
04:20:56|0.97922
04:20:57|0.97922
04:20:58|0.97922
04:20:59|0.97922
04:21:01|0.97952
04:21:02|0.97922
04:21:03|0.97902
04:21:04|0.97902
04:21:05|0.97902
04:21:06|0.97902
04:21:08|0.97882
04:21:08|0.97882
04:21:10|0.97882
04:21:11|0.97882
04:21:11|0.97902
04:21:13|0.97902
04:21:13|0.97902
04:21:14|0.97902
04:21:15|0.97902
04:21:17|0.97902
04:21:17|0.97902
04:21:19|0.97903
04:21:19|0.97903
04:21:20|0.97903
04:21:22|0.9789
04:21:22|0.9789
04:21:23|0.9789
04:21:25|0.9789
04:21:26|0.9789
04:21:27|0.9789
04:21:28|0.9789
04:21:30|0.9789
04:21:31|0.9789
04:21:32|0.97899
04:21:33|0.97904
04:21:34|0.97904
04:21:35|0.97904
04:21:35|0.97904
04:21:37|0.97904
04:21:37|0.97902
04:21:38|0.97902
04:21:40|0.97902
04:21:40|0.9785
04:21:41|0.9785
04:21:43|0.9785
04:21:45|0.9785
04:21:46|0.97845
04:21:47|0.97845
04:21:48|0.97825
04:21:49|0.97825
04:21:49|0.97825
04:21:51|0.97825
04:21:52|0.97844
04:21:53|0.97844
04:21:54|0.97835
04:21:55|0.97835
04:21:56|0.9783
04:21:57|0.9783
04:21:58|0.9783
04:21:59|0.9785
04:22:00|0.9785
04:22:02|0.9785
04:22:02|0.9785
04:22:03|0.9785
04:22:05|0.9785
04:22:06|0.9785
04:22:08|0.9785
04:22:08|0.97849
04:22:09|0.97849
04:22:10|0.97849
04:22:11|0.97777
04:22:12|0.97777
04:22:13|0.97777
04:22:14|0.97777
04:22:15|0.97761
04:22:17|0.97777
04:22:18|0.97777
04:22:19|0.97788
04:22:20|0.97787
04:22:21|0.97794
04:22:22|0.97776
04:22:23|0.97801
04:22:24|0.97829
04:22:25|0.97829
04:22:27|0.97829
04:22:27|0.97829
04:22:28|0.9782
04:22:30|0.97801
04:22:30|0.97801
04:22:31|0.97801
04:22:33|0.97801
04:22:34|0.97801
04:22:35|0.97801
04:22:36|0.97801
04:22:37|0.97801
04:22:38|0.97801
04:22:39|0.97781
04:22:40|0.97781
04:22:42|0.97781
04:22:42|0.97781
04:22:43|0.97781
04:22:45|0.97781
04:22:45|0.97781
04:22:46|0.97648
04:22:47|0.97651
04:22:48|0.97646
04:22:50|0.97646
04:22:51|0.9765
04:22:52|0.97643
04:22:53|0.97625
04:22:53|0.97621
04:22:54|0.97593
04:22:56|0.97589
04:22:56|0.97589
04:22:57|0.97589
04:22:58|0.97589
04:22:59|0.97545
04:23:01|0.97529
04:23:02|0.97514
04:23:04|0.9753
04:23:04|0.97524
04:23:06|0.97524
04:23:06|0.9753
04:23:08|0.9753
04:23:09|0.97545
04:23:09|0.97687
04:23:11|0.97695
04:23:12|0.97695
04:23:13|0.9759
04:23:14|0.97578
04:23:15|0.97578
04:23:17|0.97578
04:23:17|0.9758
04:23:19|0.9758
04:23:20|0.97607
04:23:20|0.97607
04:23:23|0.97516
04:23:24|0.97487
04:23:24|0.97514
04:23:25|0.97531
04:23:27|0.97513
04:23:28|0.97513
04:23:29|0.97534
04:23:30|0.97534
04:23:30|0.97594
04:23:32|0.97633
04:23:33|0.97633
04:23:33|0.97633
04:23:35|0.97634
04:23:36|0.97634
04:23:36|0.97654
04:23:37|0.97654
04:23:39|0.97654
04:23:40|0.97654
04:23:41|0.97654
04:23:41|0.97545
04:23:43|0.97545
04:23:44|0.97553
04:23:45|0.97553
04:23:46|0.97558
04:23:47|0.97558
04:23:48|0.97558
04:23:49|0.97575
04:23:50|0.97555
04:23:51|0.97519
04:23:52|0.97519
04:23:53|0.97519
04:23:54|0.97518
04:23:55|0.97498
04:23:56|0.97498
04:23:57|0.97487
04:23:58|0.97487
04:23:59|0.97498
04:24:01|0.97518
04:24:02|0.97477
04:24:04|0.97473
04:24:05|0.97473
04:24:07|0.97421
04:24:08|0.97421
04:24:09|0.97421
04:24:09|0.97414
04:24:12|0.97358
04:24:13|0.97362
04:24:14|0.97362
04:24:15|0.97342
04:24:16|0.97353
04:24:17|0.97349
04:24:18|0.97363
04:24:19|0.97363
04:24:20|0.97352
04:24:21|0.97352
04:24:22|0.97313
04:24:23|0.97315
04:24:24|0.97315
04:24:25|0.97315
04:24:26|0.97404
04:24:28|0.974
04:24:29|0.97407
04:24:30|0.97456
04:24:31|0.97466
04:24:32|0.97466
04:24:33|0.9744
04:24:34|0.97425
04:24:35|0.97425
04:24:36|0.97425
04:24:37|0.97425
04:24:39|0.97425
04:24:40|0.97425
04:24:40|0.9742
04:24:41|0.9742
04:24:43|0.9742
04:24:44|0.9742
04:24:45|0.9742
04:24:46|0.9742
04:24:47|0.97401
04:24:48|0.97456
04:24:49|0.97456
04:24:50|0.97481
04:24:51|0.97481
04:24:52|0.97481
04:24:53|0.97447
04:24:54|0.97447
04:24:55|0.97447
04:24:56|0.97406
04:24:57|0.97427
04:24:58|0.97427
04:24:59|0.97427
04:25:00|0.97427
04:25:01|0.97447
04:25:02|0.97466
04:25:03|0.97447
04:25:04|0.97506
04:25:06|0.97541
04:25:06|0.97533
04:25:08|0.97513
04:25:09|0.975
04:25:10|0.975
04:25:12|0.97519
04:25:13|0.97519
04:25:13|0.97519
04:25:14|0.97519
04:25:16|0.97519
04:25:17|0.97514
04:25:18|0.97513
04:25:18|0.97404
04:25:19|0.97404
04:25:20|0.97404
04:25:21|0.97419
04:25:22|0.97439
04:25:24|0.97439
04:25:24|0.97439
04:25:26|0.97439
04:25:26|0.97413
04:25:27|0.97345
04:25:29|0.97369
04:25:30|0.97369
04:25:30|0.97369
04:25:32|0.97369
04:25:33|0.97369
04:25:34|0.97369
04:25:35|0.97389
04:25:36|0.97389
04:25:37|0.97389
04:25:38|0.97389
04:25:39|0.9735
04:25:40|0.9735
04:25:41|0.9735
04:25:42|0.97349
04:25:43|0.97291
04:25:44|0.9729
04:25:45|0.97253
04:25:46|0.97283
04:25:47|0.97283
04:25:48|0.97283
04:25:49|0.97283
04:25:50|0.97283
04:25:51|0.97283
04:25:52|0.97283
04:25:53|0.97284
04:25:54|0.97284
04:25:55|0.97284
04:25:56|0.97284
04:25:57|0.97321
04:25:58|0.97321
04:25:59|0.97321
04:26:00|0.97363
04:26:02|0.97372
04:26:03|0.97372
04:26:04|0.97399
04:26:05|0.97399
04:26:06|0.97342
04:26:07|0.97313
04:26:08|0.97313
04:26:09|0.97313
04:26:11|0.97313
04:26:11|0.97313
04:26:13|0.97313
04:26:14|0.97313
04:26:16|0.97313
04:26:17|0.97303
04:26:18|0.97303
04:26:19|0.97303
04:26:20|0.97303
04:26:21|0.97303
04:26:22|0.97303
04:26:23|0.97307
04:26:23|0.97322
04:26:24|0.97322
04:26:27|0.97337
04:26:27|0.97337
04:26:28|0.97322
04:26:30|0.97322
04:26:31|0.97322
04:26:32|0.97294
04:26:33|0.97294
04:26:33|0.97299
04:26:35|0.97299
04:26:36|0.97299
04:26:37|0.97295
04:26:38|0.97178
04:26:39|0.97147
04:26:39|0.97153
04:26:40|0.97176
04:26:41|0.9707
04:26:42|0.9707
04:26:43|0.9696
04:26:45|0.96821
04:26:46|0.96618
04:26:47|0.96627
04:26:48|0.96698
04:26:49|0.96732
04:26:49|0.96677
04:26:51|0.96705
04:26:52|0.96629
04:26:53|0.96644
04:26:54|0.96647
04:26:55|0.96673
04:26:56|0.9674
04:26:57|0.96826
04:26:58|0.96912
04:26:59|0.96883
04:27:00|0.96911
04:27:01|0.96844
04:27:02|0.9684
04:27:03|0.96863
04:27:04|0.96863
04:27:05|0.96923
04:27:06|0.96904
04:27:08|0.96905
04:27:09|0.96926
04:27:11|0.97061
04:27:12|0.97067
04:27:12|0.97079
04:27:14|0.97034
04:27:15|0.97065
04:27:17|0.97065
04:27:18|0.97058
04:27:19|0.97071
04:27:21|0.97071
04:27:21|0.97098
04:27:23|0.97098
04:27:24|0.97038
04:27:25|0.96995
04:27:26|0.96986
04:27:27|0.9697
04:27:28|0.9693
04:27:29|0.96968
04:27:31|0.9698
04:27:31|0.96999
04:27:33|0.96981
04:27:34|0.9698
04:27:35|0.96972
04:27:36|0.96972
04:27:37|0.9698
04:27:38|0.9701
04:27:40|0.96893
04:27:40|0.96864
04:27:42|0.96822
04:27:43|0.96762
04:27:44|0.96754
04:27:45|0.96823
04:27:46|0.96763
04:27:47|0.96764
04:27:48|0.96791
04:27:49|0.96791
04:27:50|0.96791
04:27:51|0.96838
04:27:52|0.96838
04:27:53|0.96838
04:27:55|0.96917
04:27:56|0.96917
04:27:56|0.9689
04:27:57|0.96909
04:27:58|0.96909
04:27:59|0.96929
04:28:00|0.96929
04:28:01|0.96929
04:28:02|0.96949
04:28:03|0.96881
04:28:04|0.96869
04:28:05|0.96895
04:28:07|0.9692
04:28:09|0.9692
04:28:10|0.96897
04:28:12|0.96943
04:28:13|0.96943
04:28:13|0.96943
04:28:14|0.96943
04:28:15|0.96943
04:28:16|0.96943
04:28:17|0.96973
04:28:18|0.96977
04:28:19|0.96935
04:28:20|0.96958
04:28:21|0.96958
04:28:22|0.96973
04:28:23|0.96973
04:28:24|0.96973
04:28:25|0.96973
04:28:27|0.96973
04:28:27|0.96983
04:28:28|0.96992
04:28:31|0.96993
04:28:31|0.96993
04:28:32|0.96993
04:28:33|0.96993
04:28:34|0.96993
04:28:36|0.96993
04:28:37|0.96993
04:28:38|0.97005
04:28:39|0.97005
04:28:40|0.97033
04:28:41|0.97014
04:28:42|0.9698
04:28:43|0.96934
04:28:44|0.96934
04:28:45|0.96934
04:28:46|0.96934
04:28:47|0.96934
04:28:48|0.96934
04:28:49|0.96934
04:28:51|0.96934
04:28:52|0.96934
04:28:53|0.96934
04:28:54|0.96934
04:28:54|0.96934
04:28:55|0.96939
04:28:56|0.96954
04:28:58|0.96954
04:28:58|0.96954
04:29:00|0.96954
04:29:01|0.96954
04:29:02|0.96972
04:29:04|0.96957
04:29:04|0.96934
04:29:05|0.96934
04:29:06|0.96934
04:29:07|0.96984
04:29:09|0.96984
04:29:10|0.96984
04:29:10|0.97
04:29:12|0.97
04:29:14|0.97
04:29:14|0.97
04:29:15|0.96974
04:29:16|0.97013
04:29:18|0.97013
04:29:19|0.96982
04:29:20|0.96917
04:29:21|0.96863
04:29:22|0.9676
04:29:23|0.96818
04:29:24|0.96775
04:29:26|0.96749
04:29:26|0.96734
04:29:27|0.96734
04:29:29|0.96761
04:29:29|0.96795
04:29:32|0.96746
04:29:32|0.96794
04:29:33|0.96825
04:29:34|0.96767
04:29:35|0.96799
04:29:36|0.96806
04:29:37|0.969
04:29:38|0.96909
04:29:39|0.96999
04:29:40|0.97047
04:29:41|0.97031
04:29:43|0.97045
04:29:44|0.97045
04:29:44|0.97022
04:29:46|0.97024
04:29:47|0.97004
04:29:48|0.97038
04:29:48|0.97004
04:29:50|0.97027
04:29:50|0.97026
04:29:51|0.97007
04:29:52|0.97007
04:29:54|0.97057
04:29:54|0.97066
04:29:56|0.97077
04:29:56|0.97077
04:29:57|0.9708
04:29:59|0.97125
04:30:00|0.97154
04:30:01|0.97131
04:30:02|0.97123
04:30:03|0.97103
04:30:03|0.97083
04:30:06|0.97063
04:30:07|0.96995
04:30:07|0.96977
04:30:09|0.96977
04:30:10|0.96977
04:30:11|0.96977
04:30:12|0.96977
04:30:14|0.97048
04:30:14|0.97071
04:30:15|0.97071
04:30:16|0.97071
04:30:17|0.97071
04:30:19|0.9708
04:30:20|0.97155
04:30:20|0.97119
04:30:22|0.97122
04:30:23|0.97128
04:30:24|0.97127
04:30:24|0.97127
04:30:26|0.97127
04:30:28|0.97099
04:30:29|0.97099
04:30:30|0.97099
04:30:31|0.97099
04:30:31|0.97099
04:30:33|0.97099
04:30:34|0.97123
04:30:34|0.97127
04:30:35|0.97127
04:30:36|0.97127
04:30:38|0.97127
04:30:38|0.97127
04:30:40|0.97108
04:30:40|0.97128
04:30:41|0.97134
04:30:42|0.97134
04:30:43|0.97134
04:30:45|0.97129
04:30:46|0.97128
04:30:47|0.97128
04:30:47|0.97148
04:30:48|0.97148
04:30:49|0.97204
04:30:51|0.9724
04:30:51|0.9726
04:30:52|0.9727
04:30:53|0.97284
04:30:54|0.97316
04:30:55|0.97278
04:30:57|0.97282
04:30:57|0.97326
04:30:58|0.97321
04:30:59|0.97321
04:31:00|0.97403
04:31:02|0.97347
04:31:03|0.97347
04:31:03|0.97335
04:31:06|0.97316
04:31:06|0.9728
04:31:07|0.97267
04:31:09|0.97224
04:31:10|0.97207
04:31:11|0.9727
04:31:12|0.9727
04:31:14|0.9727
04:31:15|0.9727
04:31:16|0.9727
04:31:17|0.97262
04:31:18|0.9728
04:31:20|0.97259
04:31:21|0.97222
04:31:21|0.97222
04:31:23|0.97222
04:31:24|0.97207
04:31:24|0.97198
04:31:26|0.97198
04:31:26|0.97238
04:31:28|0.97238
04:31:29|0.97238
04:31:30|0.97238
04:31:30|0.97238
04:31:32|0.97241
04:31:33|0.97282
04:31:34|0.97282
04:31:35|0.97282
04:31:35|0.97282
04:31:36|0.97282
04:31:38|0.97272
04:31:39|0.97272
04:31:40|0.97282
04:31:41|0.97319
04:31:43|0.97319
04:31:44|0.97296
04:31:44|0.97296
04:31:46|0.97296
04:31:47|0.97296
04:31:48|0.97296
04:31:48|0.97296
04:31:49|0.97296
04:31:51|0.97296
04:31:52|0.97296
04:31:53|0.97331
04:31:54|0.97331
04:31:56|0.97296
04:31:57|0.97317
04:31:57|0.97317
04:31:58|0.97317
04:32:00|0.97317
04:32:01|0.97317
04:32:02|0.97301
04:32:03|0.97301
04:32:04|0.97301
04:32:06|0.97301
04:32:07|0.97301
04:32:07|0.97301
04:32:09|0.97301
04:32:09|0.97337
04:32:10|0.97331
04:32:12|0.97331
04:32:13|0.9732
04:32:14|0.9732
04:32:15|0.9732
04:32:16|0.97314
04:32:17|0.97314
04:32:18|0.9732
04:32:20|0.97289
04:32:20|0.97289
04:32:22|0.97289
04:32:23|0.9736
04:32:24|0.97412
04:32:26|0.97383
04:32:27|0.97356
04:32:27|0.97335
04:32:29|0.9731
04:32:30|0.97352
04:32:30|0.97355
04:32:32|0.97355
04:32:33|0.97355
04:32:34|0.9736
04:32:35|0.9736
04:32:36|0.97344
04:32:37|0.97359
04:32:38|0.97359
04:32:39|0.97359
04:32:40|0.97376
04:32:41|0.97374
04:32:42|0.97374
04:32:44|0.97343
04:32:44|0.97343
04:32:45|0.97343
04:32:46|0.9738
04:32:47|0.97362
04:32:50|0.97342
04:32:50|0.97307
04:32:51|0.97314
04:32:52|0.97314
04:32:53|0.97314
04:32:54|0.97282
04:32:55|0.97282
04:32:56|0.97282
04:32:57|0.97295
04:32:58|0.97314
04:32:59|0.97314
04:33:00|0.97314
04:33:01|0.97314
04:33:02|0.97314
04:33:04|0.97334
04:33:05|0.97375
04:33:06|0.97375
04:33:07|0.97399
04:33:08|0.97419
04:33:09|0.97419
04:33:10|0.97419
04:33:12|0.9742
04:33:13|0.9742
04:33:14|0.97433
04:33:16|0.97416
04:33:16|0.97422
04:33:18|0.97422
04:33:20|0.97422
04:33:20|0.97422
04:33:22|0.97435
04:33:23|0.97435
04:33:24|0.97414
04:33:24|0.97414
04:33:26|0.97414
04:33:27|0.97414
04:33:28|0.97414
04:33:29|0.97384
04:33:31|0.97384
04:33:31|0.97384
04:33:32|0.97384
04:33:33|0.97384
04:33:34|0.97414
04:33:35|0.97414
04:33:36|0.97434
04:33:37|0.97434
04:33:38|0.97434
04:33:39|0.97434
04:33:40|0.97434
04:33:42|0.97434
04:33:42|0.97441
04:33:43|0.97441
04:33:44|0.97441
04:33:45|0.97453
04:33:46|0.97461
04:33:47|0.97484
04:33:48|0.97484
04:33:49|0.97484
04:33:50|0.97484
04:33:51|0.97474
04:33:53|0.9742
04:33:54|0.97399
04:33:55|0.97382
04:33:55|0.97382
04:33:57|0.97382
04:33:58|0.97382
04:33:59|0.9734
04:33:59|0.97379
04:34:01|0.97445
04:34:02|0.97445
04:34:02|0.97383
04:34:04|0.97383
04:34:06|0.97371
04:34:06|0.97318
04:34:07|0.97318
04:34:08|0.97318
04:34:09|0.97318
04:34:10|0.97318
04:34:11|0.97318
04:34:12|0.97318
04:34:13|0.97324
04:34:15|0.97409
04:34:16|0.97409
04:34:17|0.97409
04:34:18|0.97378
04:34:19|0.97378
04:34:20|0.97378
04:34:21|0.97378
04:34:22|0.97378
04:34:23|0.97378
04:34:24|0.97314
04:34:25|0.97314
04:34:26|0.97314
04:34:27|0.97314
04:34:28|0.973
04:34:29|0.973
04:34:30|0.97299
04:34:31|0.97318
04:34:32|0.97318
04:34:33|0.97318
04:34:34|0.97318
04:34:35|0.97318
04:34:36|0.97318
04:34:37|0.97312
04:34:38|0.97294
04:34:39|0.97293
04:34:40|0.97293
04:34:41|0.97313
04:34:42|0.97282
04:34:43|0.97326
04:34:44|0.97326
04:34:45|0.97326
04:34:46|0.97326
04:34:47|0.97326
04:34:48|0.97326
04:34:50|0.97313
04:34:51|0.97313
04:34:53|0.97313
04:34:53|0.97313
04:34:54|0.97313
04:34:55|0.97313
04:34:56|0.97313
04:34:57|0.97313
04:34:58|0.9733
04:34:59|0.97357
04:35:00|0.97357
04:35:01|0.97357
04:35:02|0.97359
04:35:04|0.97372
04:35:05|0.97372
04:35:06|0.97372
04:35:07|0.97372
04:35:08|0.97372
04:35:09|0.97372
04:35:11|0.97372
04:35:11|0.97372
04:35:12|0.97353
04:35:14|0.97353
04:35:16|0.97353
04:35:16|0.97353
04:35:17|0.97353
04:35:18|0.97353
04:35:20|0.97353
04:35:21|0.97353
04:35:22|0.97353
04:35:23|0.97353
04:35:24|0.97353
04:35:25|0.97353
04:35:26|0.97353
04:35:27|0.97346
04:35:28|0.97346
04:35:29|0.97307
04:35:31|0.97307
04:35:31|0.97307
04:35:32|0.97344
04:35:33|0.97344
04:35:34|0.97344
04:35:36|0.97344
04:35:36|0.97344
04:35:38|0.97344
04:35:39|0.97364
04:35:40|0.97364
04:35:41|0.97364
04:35:42|0.97364
04:35:43|0.97364
04:35:44|0.97364
04:35:45|0.97363
04:35:46|0.97359
04:35:48|0.97359
04:35:48|0.97364
04:35:49|0.97406
04:35:50|0.97406
04:35:51|0.97396
04:35:52|0.97396
04:35:53|0.97398
04:35:54|0.97396
04:35:55|0.97396
04:35:57|0.97396
04:35:57|0.97396
04:35:58|0.97398
04:35:59|0.97391
04:36:00|0.97372
04:36:01|0.97391
04:36:02|0.97391
04:36:04|0.97411
04:36:06|0.9745
04:36:07|0.97431
04:36:07|0.97411
04:36:09|0.97411
04:36:09|0.97411
04:36:10|0.97333
04:36:11|0.97333
04:36:12|0.97344
04:36:13|0.97344
04:36:15|0.97344
04:36:16|0.97343
04:36:18|0.97343
04:36:20|0.97332
04:36:20|0.97332
04:36:22|0.97366
04:36:23|0.97364
04:36:27|0.97364
04:36:27|0.97384
04:36:29|0.97384
04:36:30|0.97384
04:36:31|0.97384
04:36:31|0.97384
04:36:32|0.97384
04:36:33|0.97384
04:36:34|0.97412
04:36:35|0.97412
04:36:36|0.97412
04:36:38|0.97412
04:36:39|0.97412
04:36:40|0.97412
04:36:41|0.97412
04:36:42|0.97412
04:36:43|0.97401
04:36:44|0.97401
04:36:45|0.97401
04:36:46|0.97451
04:36:47|0.9745
04:36:48|0.9745
04:36:49|0.9745
04:36:50|0.9745
04:36:51|0.9745
04:36:52|0.9745
04:36:53|0.97441
04:36:54|0.97412
04:36:55|0.97412
04:36:56|0.97412
04:36:57|0.97419
04:36:59|0.97419
04:36:59|0.97419
04:37:00|0.97419
04:37:01|0.97419
04:37:02|0.97418
04:37:03|0.97418
04:37:05|0.97358
04:37:06|0.97358
04:37:07|0.97358
04:37:08|0.97358
04:37:09|0.97396
04:37:11|0.97403
04:37:11|0.97404
04:37:12|0.97404
04:37:13|0.97413
04:37:14|0.97413
04:37:15|0.97461
04:37:18|0.97425
04:37:18|0.97425
04:37:19|0.97425
04:37:21|0.97444
04:37:22|0.97444
04:37:24|0.97444
04:37:25|0.97378
04:37:26|0.97337
04:37:26|0.97337
04:37:29|0.97337
04:37:30|0.97337
04:37:31|0.97354
04:37:32|0.97354
04:37:33|0.97354
04:37:34|0.97354
04:37:35|0.97354
04:37:36|0.97357
04:37:37|0.97357
04:37:39|0.97373
04:37:40|0.97279
04:37:40|0.97241
04:37:41|0.97216
04:37:43|0.97207
04:37:44|0.97207
04:37:44|0.97166
04:37:46|0.97166
04:37:47|0.97181
04:37:48|0.97181
04:37:49|0.97234
04:37:50|0.97234
04:37:51|0.9724
04:37:52|0.97259
04:37:53|0.97258
04:37:55|0.9722
04:37:56|0.9722
04:37:57|0.9722
04:37:58|0.9722
04:37:59|0.9722
04:38:00|0.97216
04:38:01|0.97201
04:38:03|0.97201
04:38:04|0.97201
04:38:05|0.97201
04:38:06|0.97201
04:38:07|0.9722
04:38:08|0.9722
04:38:09|0.9722
04:38:10|0.9722
04:38:11|0.97188
04:38:12|0.97198
04:38:13|0.97198
04:38:14|0.97198
04:38:15|0.97201
04:38:16|0.97201
04:38:18|0.97201
04:38:19|0.97201
04:38:19|0.97183
04:38:20|0.9718
04:38:23|0.9718
04:38:23|0.9716
04:38:25|0.9716
04:38:26|0.9716
04:38:26|0.9716
04:38:28|0.97156
04:38:30|0.9716
04:38:30|0.9716
04:38:32|0.9716
04:38:32|0.9716
04:38:34|0.9718
04:38:35|0.9718
04:38:35|0.9718
04:38:37|0.97199
04:38:38|0.97199
04:38:39|0.97199
04:38:39|0.97199
04:38:41|0.97199
04:38:42|0.97199
04:38:42|0.97199
04:38:43|0.97219
04:38:44|0.97219
04:38:45|0.97219
04:38:47|0.97219
04:38:48|0.97219
04:38:49|0.97219
04:38:51|0.97219
04:38:52|0.97219
04:38:53|0.97219
04:38:54|0.97272
04:38:56|0.97285
04:38:57|0.97263
04:38:58|0.97263
04:38:59|0.97263
04:39:00|0.97263
04:39:01|0.97263
04:39:02|0.97263
04:39:03|0.97263
04:39:04|0.97263
04:39:05|0.97263
04:39:06|0.97319
04:39:07|0.9735
04:39:08|0.97388
04:39:09|0.97359
04:39:10|0.97359
04:39:11|0.97336
04:39:12|0.97336
04:39:13|0.97301
04:39:14|0.97301
04:39:16|0.97273
04:39:16|0.973
04:39:18|0.973
04:39:20|0.973
04:39:20|0.9731
04:39:21|0.9731
04:39:22|0.9731
04:39:23|0.9731
04:39:24|0.9731
04:39:26|0.9731
04:39:26|0.9731
04:39:28|0.9731
04:39:29|0.9731
04:39:30|0.97273
04:39:31|0.97273
04:39:32|0.97273
04:39:33|0.97273
04:39:34|0.97273
04:39:35|0.97273
04:39:36|0.97273
04:39:37|0.97273
04:39:38|0.97273
04:39:40|0.97273
04:39:40|0.97273
04:39:41|0.97273
04:39:42|0.97273
04:39:43|0.97273
04:39:45|0.97273
04:39:45|0.97273
04:39:46|0.97273
04:39:47|0.97273
04:39:48|0.97273
04:39:50|0.97297
04:39:51|0.97302
04:39:51|0.97302
04:39:52|0.97302
04:39:54|0.97344
04:39:55|0.97352
04:39:56|0.97352
04:39:57|0.97353
04:39:58|0.97353
04:39:59|0.97353
04:40:00|0.97353
04:40:01|0.97353
04:40:02|0.9738
04:40:03|0.9738
04:40:05|0.9738
04:40:06|0.97384
04:40:07|0.97384
04:40:08|0.97384
04:40:09|0.97386
04:40:11|0.97386
04:40:11|0.97386
04:40:12|0.97386
04:40:13|0.97386
04:40:14|0.97353
04:40:15|0.97353
04:40:16|0.97353
04:40:17|0.97353
04:40:19|0.97341
04:40:19|0.97341
04:40:21|0.97353
04:40:22|0.97353
04:40:23|0.97353
04:40:24|0.97353
04:40:26|0.97368
04:40:26|0.97368
04:40:28|0.97368
04:40:28|0.97368
04:40:30|0.97368
04:40:30|0.97368
04:40:32|0.97368
04:40:32|0.97368
04:40:34|0.97368
04:40:35|0.97367
04:40:36|0.97367
04:40:37|0.97367
04:40:38|0.97364
04:40:39|0.97353
04:40:40|0.9733
04:40:41|0.97293
04:40:42|0.97309
04:40:43|0.97309
04:40:44|0.97309
04:40:45|0.97309
04:40:46|0.97309
04:40:47|0.97309
04:40:48|0.97309
04:40:50|0.97309
04:40:51|0.97309
04:40:51|0.97309
04:40:53|0.97308
04:40:54|0.97308
04:40:54|0.97308
04:40:55|0.97308
04:40:57|0.97308
04:40:58|0.97328
04:40:58|0.97328
04:40:59|0.97329
04:41:00|0.97329
04:41:02|0.97329
04:41:03|0.97329
04:41:04|0.97329
04:41:05|0.97329
04:41:06|0.97329
04:41:07|0.97355
04:41:08|0.97341
04:41:09|0.97329
04:41:10|0.97329
04:41:12|0.97329
04:41:12|0.9731
04:41:13|0.9731
04:41:14|0.9731
04:41:15|0.9731
04:41:16|0.9731
04:41:17|0.9731
04:41:18|0.9731
04:41:20|0.97309
04:41:21|0.97309
04:41:23|0.97309
04:41:23|0.97308
04:41:25|0.97308
04:41:26|0.97308
04:41:26|0.97308
04:41:29|0.97308
04:41:29|0.97308
04:41:30|0.97308
04:41:31|0.97308
04:41:32|0.97308
04:41:33|0.97308
04:41:34|0.97308
04:41:35|0.97357
04:41:36|0.97357
04:41:37|0.97357
04:41:38|0.97346
04:41:39|0.97346
04:41:40|0.97346
04:41:41|0.97346
04:41:42|0.97361
04:41:43|0.97353
04:41:44|0.97346
04:41:46|0.97346
04:41:47|0.97346
04:41:48|0.97346
04:41:49|0.97346
04:41:50|0.97341
04:41:51|0.97341
04:41:52|0.97341
04:41:53|0.97346
04:41:54|0.97394
04:41:55|0.97399
04:41:56|0.97399
04:41:57|0.97399
04:41:58|0.97399
04:41:59|0.97399
04:42:01|0.97377
04:42:02|0.97377
04:42:02|0.97381
04:42:03|0.97381
04:42:04|0.97381
04:42:05|0.9739
04:42:07|0.9739
04:42:07|0.9739
04:42:09|0.9739
04:42:10|0.9739
04:42:11|0.9739
04:42:12|0.9739
04:42:13|0.9739
04:42:14|0.9739
04:42:15|0.9739
04:42:16|0.9739
04:42:17|0.9739
04:42:18|0.9739
04:42:19|0.9739
04:42:20|0.9739
04:42:22|0.9739
04:42:23|0.97399
04:42:25|0.97399
04:42:25|0.97399
04:42:27|0.97366
04:42:28|0.97366
04:42:29|0.97366
04:42:30|0.97346
04:42:31|0.97325
04:42:32|0.97325
04:42:33|0.97326
04:42:34|0.97378
04:42:36|0.97378
04:42:37|0.97369
04:42:37|0.97369
04:42:39|0.97369
04:42:39|0.97329
04:42:41|0.97329
04:42:42|0.97364
04:42:43|0.97364
04:42:44|0.97364
04:42:45|0.97364
04:42:46|0.97364
04:42:47|0.97313
04:42:49|0.97309
04:42:51|0.97309
04:42:51|0.97325
04:42:52|0.97319
04:42:53|0.97319
04:42:54|0.97319
04:42:55|0.97319
04:42:56|0.97319
04:42:57|0.97319
04:42:58|0.97319
04:43:00|0.97306
04:43:00|0.97306
04:43:01|0.97344
04:43:02|0.97344
04:43:04|0.97344
04:43:05|0.97344
04:43:05|0.97344
04:43:07|0.97344
04:43:08|0.97344
04:43:09|0.97344
04:43:10|0.97344
04:43:11|0.97344
04:43:12|0.97344
04:43:12|0.97379
04:43:14|0.97413
04:43:15|0.97413
04:43:17|0.97413
04:43:17|0.97413
04:43:18|0.97362
04:43:19|0.97362
04:43:20|0.97362
04:43:21|0.97362
04:43:22|0.97362
04:43:23|0.97362
04:43:25|0.97346
04:43:27|0.97326
04:43:27|0.97344
04:43:28|0.97344
04:43:29|0.97344
04:43:30|0.97344
04:43:31|0.97344
04:43:32|0.97344
04:43:33|0.97344
04:43:34|0.97344
04:43:35|0.97344
04:43:37|0.97344
04:43:39|0.97344
04:43:40|0.97345
04:43:41|0.97345
04:43:41|0.97345
04:43:42|0.97345
04:43:44|0.97345
04:43:44|0.97368
04:43:46|0.97368
04:43:47|0.97368
04:43:49|0.97355
04:43:49|0.9736
04:43:50|0.9736
04:43:51|0.9736
04:43:52|0.9736
04:43:53|0.9736
04:43:54|0.9736
04:43:56|0.9736
04:43:56|0.9736
04:43:58|0.9736
04:43:58|0.97364
04:44:00|0.97365
04:44:02|0.97417
04:44:02|0.97417
04:44:03|0.97417
04:44:04|0.97417
04:44:05|0.97417
04:44:06|0.97417
04:44:07|0.97417
04:44:08|0.97417
04:44:09|0.97417
04:44:10|0.97393
04:44:11|0.9737
04:44:12|0.9737
04:44:13|0.9735
04:44:14|0.9735
04:44:16|0.97371
04:44:16|0.97371
04:44:17|0.97371
04:44:18|0.97371
04:44:19|0.97371
04:44:21|0.97371
04:44:22|0.97372
04:44:23|0.97372
04:44:24|0.97372
04:44:25|0.97417
04:44:27|0.97416
04:44:28|0.97416
04:44:29|0.97416
04:44:30|0.97416
04:44:31|0.97416
04:44:32|0.97416
04:44:33|0.97416
04:44:34|0.97416
04:44:36|0.97416
04:44:36|0.97416
04:44:38|0.97416
04:44:39|0.97392
04:44:40|0.97392
04:44:41|0.9739
04:44:42|0.9739
04:44:43|0.9739
04:44:45|0.9739
04:44:45|0.9739
04:44:46|0.9739
04:44:47|0.9739
04:44:49|0.9739
04:44:49|0.9739
04:44:51|0.9739
04:44:52|0.9742
04:44:52|0.9745
04:44:54|0.97518
04:44:54|0.9753
04:44:55|0.97535
04:44:57|0.97545
04:44:58|0.97545
04:45:00|0.97545
04:45:01|0.97545
04:45:01|0.97545
04:45:03|0.97545
04:45:04|0.97545
04:45:05|0.97545
04:45:06|0.97545
04:45:07|0.97545
04:45:08|0.97545
04:45:09|0.97545
04:45:10|0.97545
04:45:11|0.97545
04:45:12|0.97565
04:45:13|0.97565
04:45:14|0.97591
04:45:15|0.97594
04:45:16|0.97617
04:45:17|0.97636
04:45:19|0.97649
04:45:20|0.97635
04:45:20|0.97635
04:45:22|0.97635
04:45:22|0.97642
04:45:24|0.97695
04:45:26|0.97695
04:45:27|0.97702
04:45:28|0.97702
04:45:29|0.97703
04:45:30|0.97619
04:45:32|0.97619
04:45:33|0.97619
04:45:34|0.97611
04:45:35|0.97649
04:45:36|0.97649
04:45:37|0.97664
04:45:38|0.97645
04:45:39|0.97645
04:45:40|0.97645
04:45:41|0.97677
04:45:42|0.97676
04:45:43|0.97676
04:45:44|0.97676
04:45:46|0.97683
04:45:47|0.97683
04:45:48|0.97703
04:45:48|0.97703
04:45:49|0.97703
04:45:51|0.97704
04:45:52|0.97704
04:45:53|0.97705
04:45:54|0.97724
04:45:55|0.97738
04:45:56|0.97744
04:45:57|0.97744
04:45:58|0.97744
04:45:59|0.97744
04:46:00|0.97744
04:46:01|0.97744
04:46:02|0.97744
04:46:03|0.97744
04:46:04|0.97743
04:46:05|0.97743
04:46:06|0.97743
04:46:08|0.97743
04:46:09|0.97743
04:46:09|0.97745
04:46:10|0.97775
04:46:11|0.9779
04:46:13|0.97785
04:46:14|0.97785
04:46:15|0.97785
04:46:16|0.97745
04:46:17|0.97766
04:46:18|0.97766
04:46:19|0.97766
04:46:20|0.97766
04:46:21|0.97766
04:46:22|0.97766
04:46:23|0.97766
04:46:24|0.97766
04:46:25|0.97766
04:46:26|0.97766
04:46:27|0.97781
04:46:28|0.97799
04:46:30|0.97796
04:46:30|0.97765
04:46:31|0.97765
04:46:32|0.97765
04:46:33|0.97733
04:46:35|0.97733
04:46:35|0.97724
04:46:37|0.97724
04:46:37|0.97724
04:46:39|0.97724
04:46:40|0.97724
04:46:41|0.97724
04:46:41|0.97724
04:46:43|0.97724
04:46:44|0.97724
04:46:45|0.97724
04:46:45|0.97724
04:46:47|0.97724
04:46:48|0.97724
04:46:50|0.97737
04:46:50|0.97706
04:46:51|0.97705
04:46:52|0.97705
04:46:54|0.97705
04:46:54|0.97705
04:46:56|0.97708
04:46:57|0.97708
04:46:58|0.97724
04:46:59|0.97724
04:47:00|0.97832
04:47:01|0.97856
04:47:02|0.97873
04:47:03|0.97882
04:47:03|0.9789
04:47:05|0.97867
04:47:06|0.97865
04:47:07|0.97903
04:47:07|0.97906
04:47:09|0.97906
04:47:09|0.97922
04:47:11|0.97864
04:47:12|0.97866
04:47:12|0.97866
04:47:14|0.97886
04:47:15|0.97886
04:47:16|0.97886
04:47:16|0.97886
04:47:18|0.97869
04:47:19|0.97886
04:47:20|0.97929
04:47:20|0.97863
04:47:22|0.97863
04:47:23|0.97863
04:47:24|0.97863
04:47:25|0.97863
04:47:26|0.97863
04:47:27|0.97863
04:47:27|0.97888
04:47:30|0.97866
04:47:30|0.97866
04:47:31|0.97866
04:47:32|0.97866
04:47:33|0.97866
04:47:34|0.97866
04:47:36|0.97845
04:47:38|0.97845
04:47:38|0.97845
04:47:39|0.9786
04:47:40|0.97864
04:47:41|0.97864
04:47:42|0.97864
04:47:43|0.97864
04:47:44|0.97864
04:47:45|0.97888
04:47:46|0.97886
04:47:47|0.97886
04:47:48|0.97886
04:47:50|0.97886
04:47:51|0.97886
04:47:52|0.97886
04:47:53|0.97886
04:47:54|0.97886
04:47:56|0.97886
04:47:56|0.97886
04:47:57|0.97886
04:47:58|0.97886
04:47:59|0.9786
04:48:00|0.97822
04:48:01|0.97751
04:48:02|0.97733
04:48:04|0.97713
04:48:04|0.97727
04:48:06|0.97727
04:48:07|0.97721
04:48:09|0.97681
04:48:09|0.97701
04:48:10|0.97776
04:48:11|0.9776
04:48:12|0.9776
04:48:13|0.9776
04:48:14|0.9776
04:48:15|0.9776
04:48:17|0.9776
04:48:18|0.9776
04:48:19|0.9776
04:48:20|0.9776
04:48:21|0.9776
04:48:21|0.9777
04:48:23|0.9777
04:48:24|0.97769
04:48:25|0.97779
04:48:27|0.97752
04:48:28|0.97752
04:48:28|0.97752
04:48:30|0.97752
04:48:31|0.97752
04:48:32|0.97752
04:48:34|0.97752
04:48:34|0.97752
04:48:36|0.97752
04:48:36|0.97752
04:48:37|0.97752
04:48:38|0.97752
04:48:39|0.97752
04:48:41|0.97752
04:48:41|0.97766
04:48:42|0.97766
04:48:43|0.97766
04:48:44|0.97766
04:48:45|0.97766
04:48:46|0.97766
04:48:47|0.97766
04:48:48|0.97766
04:48:50|0.97766
04:48:50|0.97766
04:48:52|0.97766
04:48:53|0.97766
04:48:54|0.97766
04:48:56|0.97754
04:48:56|0.97754
04:48:58|0.97754
04:48:58|0.97754
04:48:59|0.97754
04:49:00|0.9776
04:49:01|0.9776
04:49:03|0.97812
04:49:04|0.97812
04:49:05|0.97812
04:49:06|0.97812
04:49:07|0.97812
04:49:08|0.97812
04:49:09|0.97812
04:49:11|0.97812
04:49:11|0.97812
04:49:12|0.97812
04:49:13|0.97812
04:49:14|0.97808
04:49:15|0.97808
04:49:16|0.97808
04:49:17|0.97808
04:49:18|0.97808
04:49:19|0.97808
04:49:20|0.97808
04:49:21|0.97808
04:49:22|0.97808
04:49:23|0.97808
04:49:24|0.97808
04:49:25|0.97808
04:49:26|0.97808
04:49:28|0.97807
04:49:30|0.97807
04:49:31|0.9779
04:49:32|0.9779
04:49:33|0.97755
04:49:34|0.97718
04:49:36|0.97718
04:49:36|0.97718
04:49:37|0.97718
04:49:38|0.97718
04:49:39|0.9775
04:49:40|0.97655
04:49:41|0.97655
04:49:42|0.97805
04:49:44|0.97877
04:49:46|0.97852
04:49:47|0.97874
04:49:48|0.97894
04:49:49|0.97894
04:49:50|0.97894
04:49:50|0.97913
04:49:52|0.97913
04:49:53|0.97913
04:49:53|0.97894
04:49:54|0.97885
04:49:56|0.97885
04:49:57|0.97885
04:49:57|0.97885
04:49:58|0.97885
04:50:00|0.97885
04:50:02|0.97885
04:50:03|0.97885
04:50:04|0.9789
04:50:04|0.97906
04:50:06|0.97914
04:50:07|0.9792
04:50:08|0.9792
04:50:09|0.97914
04:50:09|0.97876
04:50:11|0.97876
04:50:12|0.97867
04:50:13|0.97867
04:50:14|0.97867
04:50:15|0.97867
04:50:16|0.97867
04:50:18|0.97867
04:50:18|0.97867
04:50:20|0.97867
04:50:20|0.97867
04:50:22|0.97867
04:50:23|0.97867
04:50:24|0.97867
04:50:25|0.97867
04:50:26|0.97867
04:50:27|0.97867
04:50:27|0.97867
04:50:29|0.97867
04:50:31|0.97867
04:50:32|0.97867
04:50:32|0.97867
04:50:33|0.97867
04:50:35|0.97867
04:50:36|0.97867
04:50:36|0.97867
04:50:37|0.97867
04:50:38|0.97867
04:50:40|0.97867
04:50:41|0.97868
04:50:41|0.97868
04:50:42|0.97868
04:50:44|0.97869
04:50:44|0.97869
04:50:45|0.97877
04:50:46|0.97877
04:50:48|0.97877
04:50:49|0.97878
04:50:49|0.97878
04:50:50|0.97878
04:50:51|0.97882
04:50:53|0.97882
04:50:53|0.97867
04:50:54|0.97867
04:50:56|0.97867
04:50:57|0.97901
04:50:58|0.97909
04:50:59|0.97882
04:51:00|0.97885
04:51:00|0.97885
04:51:01|0.97885
04:51:02|0.97885
04:51:04|0.97887
04:51:05|0.97887
04:51:06|0.97887
04:51:07|0.97887
04:51:08|0.97887
04:51:09|0.9789
04:51:10|0.97838
04:51:11|0.97771
04:51:12|0.97731
04:51:13|0.97723
04:51:14|0.97633
04:51:16|0.97595
04:51:17|0.97595
04:51:18|0.97607
04:51:18|0.97557
04:51:20|0.97536
04:51:20|0.97536
04:51:21|0.97551
04:51:22|0.97571
04:51:24|0.97571
04:51:25|0.9755
04:51:26|0.97551
04:51:27|0.97551
04:51:28|0.97551
04:51:29|0.97579
04:51:31|0.97591
04:51:32|0.97591
04:51:33|0.97591
04:51:34|0.97627
04:51:35|0.97627
04:51:36|0.97627
04:51:37|0.97627
04:51:37|0.97631
04:51:38|0.9764
04:51:40|0.9764
04:51:41|0.97638
04:51:43|0.9767
04:51:44|0.9767
04:51:45|0.9767
04:51:46|0.9767
04:51:47|0.9767
04:51:48|0.9767
04:51:49|0.9767
04:51:50|0.9767
04:51:51|0.9767
04:51:52|0.9767
04:51:53|0.9767
04:51:55|0.97682
04:51:55|0.97682
04:51:57|0.97682
04:51:58|0.97682
04:51:59|0.97682
04:52:00|0.97671
04:52:01|0.97638
04:52:02|0.97643
04:52:03|0.97643
04:52:04|0.97643
04:52:05|0.97643
04:52:06|0.97643
04:52:07|0.97643
04:52:08|0.97639
04:52:09|0.97643
04:52:10|0.97657
04:52:11|0.97657
04:52:12|0.97657
04:52:13|0.97657
04:52:14|0.97657
04:52:15|0.97657
04:52:16|0.97643
04:52:17|0.97629
04:52:18|0.97629
04:52:19|0.97629
04:52:20|0.97629
04:52:21|0.97629
04:52:22|0.97629
04:52:23|0.97595
04:52:24|0.97595
04:52:25|0.97595
04:52:26|0.97595
04:52:27|0.97595
04:52:28|0.97595
04:52:29|0.97595
04:52:30|0.97603
04:52:31|0.97603
04:52:33|0.97603
04:52:34|0.97603
04:52:35|0.97603
04:52:36|0.97603
04:52:37|0.97603
04:52:38|0.97603
04:52:39|0.97603
04:52:40|0.97603
04:52:41|0.97603
04:52:42|0.97603
04:52:44|0.97603
04:52:44|0.97603
04:52:46|0.97623
04:52:47|0.97623
04:52:47|0.97623
04:52:48|0.97623
04:52:50|0.97622
04:52:50|0.97622
04:52:51|0.97622
04:52:53|0.97622
04:52:55|0.97622
04:52:55|0.97622
04:52:56|0.97622
04:52:58|0.97622
04:52:59|0.97622
04:53:00|0.97622
04:53:01|0.97642
04:53:02|0.97642
04:53:03|0.97642
04:53:04|0.97642
04:53:05|0.97628
04:53:06|0.97628
04:53:07|0.97628
04:53:08|0.97628
04:53:09|0.97628
04:53:11|0.97628
04:53:12|0.97628
04:53:13|0.97628
04:53:14|0.97628
04:53:15|0.97628
04:53:15|0.97628
04:53:16|0.97628
04:53:18|0.97642
04:53:18|0.97642
04:53:20|0.97642
04:53:21|0.97642
04:53:23|0.97642
04:53:23|0.97642
04:53:24|0.97642
04:53:25|0.97642
04:53:26|0.97642
04:53:27|0.97624
04:53:28|0.97624
04:53:29|0.97624
04:53:30|0.97624
04:53:31|0.97622
04:53:33|0.97565
04:53:35|0.97565
04:53:35|0.97565
04:53:36|0.97565
04:53:38|0.97565
04:53:38|0.97575
04:53:40|0.97584
04:53:41|0.97583
04:53:42|0.97583
04:53:43|0.97583
04:53:44|0.97583
04:53:45|0.97583
04:53:46|0.97583
04:53:47|0.97583
04:53:48|0.97583
04:53:50|0.97583
04:53:51|0.97583
04:53:51|0.97584
04:53:52|0.97584
04:53:53|0.97584
04:53:54|0.97584
04:53:56|0.97584
04:53:56|0.97584
04:53:57|0.97584
04:53:58|0.97641
04:53:59|0.97641
04:54:01|0.97641
04:54:02|0.97641
04:54:02|0.97641
04:54:04|0.97641
04:54:06|0.97641
04:54:06|0.97641
04:54:07|0.97641
04:54:08|0.97641
04:54:09|0.97641
04:54:10|0.97641
04:54:11|0.97641
04:54:12|0.97588
04:54:13|0.97588
04:54:14|0.97588
04:54:15|0.97565
04:54:16|0.97565
04:54:17|0.97565
04:54:18|0.97556
04:54:19|0.97556
04:54:20|0.97556
04:54:21|0.97556
04:54:22|0.97556
04:54:23|0.976
04:54:24|0.97617
04:54:25|0.97576
04:54:26|0.97595
04:54:27|0.97596
04:54:28|0.9762
04:54:29|0.97629
04:54:30|0.97629
04:54:32|0.97629
04:54:32|0.9762
04:54:34|0.9762
04:54:35|0.9762
04:54:35|0.97639
04:54:37|0.97639
04:54:39|0.97639
04:54:40|0.97639
04:54:41|0.97639
04:54:42|0.9763
04:54:43|0.9763
04:54:44|0.9763
04:54:45|0.9763
04:54:46|0.9764
04:54:47|0.97652
04:54:48|0.97652
04:54:49|0.97652
04:54:50|0.97652
04:54:51|0.97652
04:54:52|0.97652
04:54:53|0.97659
04:54:54|0.97656
04:54:55|0.97656
04:54:56|0.97656
04:54:58|0.97656
04:54:59|0.97682
04:55:00|0.97693
04:55:01|0.9764
04:55:03|0.9766
04:55:03|0.9766
04:55:04|0.9766
04:55:05|0.9766
04:55:06|0.97707
04:55:07|0.97707
04:55:08|0.97707
04:55:09|0.97707
04:55:10|0.97707
04:55:11|0.97703
04:55:12|0.97703
04:55:13|0.97703
04:55:15|0.97703
04:55:15|0.97684
04:55:17|0.97684
04:55:18|0.97702
04:55:19|0.97702
04:55:20|0.97702
04:55:21|0.97702
04:55:22|0.97702
04:55:23|0.97702
04:55:23|0.9766
04:55:25|0.9766
04:55:25|0.97714
04:55:26|0.97714
04:55:28|0.97714
04:55:29|0.97714
04:55:30|0.97714
04:55:31|0.97714
04:55:32|0.97696
04:55:33|0.97696
04:55:34|0.97696
04:55:36|0.97696
04:55:36|0.97696
04:55:37|0.97696
04:55:38|0.97696
04:55:39|0.97696
04:55:40|0.97696
04:55:41|0.97696
04:55:42|0.97696
04:55:44|0.97696
04:55:46|0.97696
04:55:46|0.97672
04:55:48|0.97672
04:55:49|0.97672
04:55:50|0.97672
04:55:51|0.97672
04:55:52|0.97672
04:55:54|0.97663
04:55:54|0.97663
04:55:56|0.97663
04:55:57|0.97663
04:55:58|0.97663
04:56:00|0.97663
04:56:01|0.97663
04:56:01|0.97663
04:56:03|0.97663
04:56:04|0.97663
04:56:05|0.97663
04:56:06|0.97663
04:56:07|0.97644
04:56:08|0.97644
04:56:09|0.97644
04:56:10|0.97644
04:56:11|0.97617
04:56:12|0.97617
04:56:13|0.97617
04:56:14|0.97617
04:56:15|0.97617
04:56:16|0.97617
04:56:17|0.97617
04:56:18|0.97617
04:56:19|0.97617
04:56:20|0.97617
04:56:21|0.97617
04:56:22|0.97617
04:56:23|0.97617
04:56:24|0.97623
04:56:25|0.97623
04:56:26|0.97623
04:56:27|0.97646
04:56:28|0.97646
04:56:29|0.97646
04:56:30|0.97645
04:56:31|0.97645
04:56:33|0.97657
04:56:33|0.97657
04:56:35|0.97657
04:56:35|0.97657
04:56:37|0.97693
04:56:39|0.97693
04:56:39|0.97693
04:56:41|0.97693
04:56:42|0.97693
04:56:42|0.97693
04:56:43|0.97693
04:56:45|0.97693
04:56:45|0.97684
04:56:47|0.97684
04:56:47|0.97684
04:56:48|0.97684
04:56:50|0.97684
04:56:50|0.97693
04:56:51|0.97685
04:56:53|0.97685
04:56:54|0.97685
04:56:54|0.97685
04:56:56|0.97685
04:56:57|0.97685
04:56:59|0.97685
04:57:00|0.97685
04:57:01|0.97685
04:57:02|0.97685
04:57:03|0.97685
04:57:04|0.97685
04:57:06|0.97685
04:57:07|0.97685
04:57:08|0.97685
04:57:09|0.97685
04:57:11|0.97685
04:57:11|0.97694
04:57:12|0.97717
04:57:13|0.97717
04:57:14|0.97717
04:57:16|0.97697
04:57:17|0.97685
04:57:17|0.97685
04:57:18|0.97685
04:57:19|0.97685
04:57:21|0.97646
04:57:22|0.97679
04:57:23|0.97679
04:57:24|0.97679
04:57:25|0.97645
04:57:26|0.97665
04:57:28|0.97665
04:57:28|0.97649
04:57:29|0.97649
04:57:30|0.97649
04:57:31|0.97649
04:57:33|0.97673
04:57:34|0.97673
04:57:35|0.97673
04:57:37|0.97673
04:57:39|0.97672
04:57:40|0.97672
04:57:41|0.97672
04:57:43|0.97672
04:57:43|0.97672
04:57:44|0.97672
04:57:46|0.97672
04:57:47|0.97672
04:57:48|0.97672
04:57:49|0.97672
04:57:50|0.97672
04:57:52|0.97622
04:57:52|0.97622
04:57:53|0.9775
04:57:54|0.97705
04:57:56|0.9759
04:57:57|0.97565
04:57:59|0.97566
04:57:59|0.97623
04:58:00|0.97623
04:58:02|0.97625
04:58:03|0.97551
04:58:04|0.97551
04:58:05|0.97551
04:58:06|0.97551
04:58:07|0.97551
04:58:08|0.97551
04:58:10|0.97551
04:58:10|0.97551
04:58:12|0.97551
04:58:12|0.97551
04:58:14|0.97551
04:58:14|0.97551
04:58:15|0.97551
04:58:16|0.97552
04:58:17|0.97552
04:58:19|0.97548
04:58:20|0.97546
04:58:21|0.97546
04:58:22|0.97546
04:58:23|0.97546
04:58:24|0.97546
04:58:25|0.97546
04:58:26|0.97546
04:58:27|0.97546
04:58:27|0.97546
04:58:28|0.97546
04:58:29|0.97546
04:58:31|0.97546
04:58:32|0.97546
04:58:32|0.97546
04:58:34|0.97546
04:58:35|0.9754
04:58:36|0.97545
04:58:37|0.97545
04:58:38|0.97564
04:58:39|0.97564
04:58:39|0.97564
04:58:42|0.97564
04:58:43|0.97564
04:58:45|0.97545
04:58:46|0.97549
04:58:47|0.97549
04:58:48|0.97549
04:58:49|0.97549
04:58:51|0.97578
04:58:51|0.97578
04:58:52|0.97578
04:58:53|0.97578
04:58:54|0.97578
04:58:55|0.97578
04:58:56|0.97578
04:58:58|0.9763
04:58:59|0.9763
04:59:00|0.9763
04:59:00|0.9763
04:59:02|0.97614
04:59:03|0.97614
04:59:04|0.97566
04:59:05|0.97576
04:59:06|0.97576
04:59:07|0.97576
04:59:09|0.97576
04:59:09|0.97576
04:59:10|0.97594
04:59:11|0.97657
04:59:12|0.97668
04:59:14|0.97674
04:59:14|0.97674
04:59:15|0.97674
04:59:16|0.97674
04:59:17|0.9766
04:59:19|0.9766
04:59:20|0.9766
04:59:21|0.9766
04:59:22|0.97515
04:59:23|0.97544
04:59:24|0.97544
04:59:25|0.97544
04:59:25|0.97544
04:59:27|0.97544
04:59:27|0.97544
04:59:29|0.97544
04:59:30|0.97544
04:59:31|0.97544
04:59:31|0.97544
04:59:33|0.97564
04:59:34|0.97564
04:59:34|0.97564
04:59:35|0.97564
04:59:37|0.97564
04:59:38|0.9759
04:59:39|0.97604
04:59:40|0.97604
04:59:42|0.97605
04:59:42|0.97605
04:59:43|0.97605
04:59:44|0.97605
04:59:45|0.97617
04:59:46|0.97617
04:59:47|0.97617
04:59:48|0.97617
04:59:49|0.97617
04:59:50|0.97617
04:59:51|0.97617
04:59:52|0.97617
04:59:53|0.97618
04:59:54|0.97618
04:59:55|0.97618
04:59:56|0.97618
04:59:57|0.97618
04:59:58|0.97618
04:59:59|0.97618
05:00:00|0.97644
05:00:02|0.97644
05:00:04|0.97644
05:00:04|0.97624
05:00:07|0.97605
05:00:08|0.97605
05:00:09|0.97605
05:00:09|0.97604
05:00:10|0.97667
05:00:12|0.97666
05:00:13|0.97673
05:00:15|0.97673
05:00:15|0.97673
05:00:17|0.97673
05:00:18|0.97666
05:00:20|0.97693
05:00:21|0.97693
05:00:21|0.97693
05:00:23|0.97664
05:00:24|0.97649
05:00:25|0.97649
05:00:26|0.97649
05:00:27|0.97649
05:00:28|0.97649
05:00:29|0.97649
05:00:30|0.97649
05:00:31|0.97649
05:00:32|0.97649
05:00:33|0.97649
05:00:34|0.97649
05:00:35|0.97649
05:00:36|0.9764
05:00:37|0.9764
05:00:38|0.9764
05:00:39|0.9764
05:00:40|0.9764
05:00:41|0.9764
05:00:42|0.9764
05:00:44|0.9764
05:00:44|0.9764
05:00:45|0.9764
05:00:46|0.9764
05:00:48|0.9764
05:00:49|0.9764
05:00:50|0.9764
05:00:51|0.97667
05:00:52|0.97667
05:00:52|0.97688
05:00:54|0.97688
05:00:55|0.97688
05:00:56|0.97688
05:00:57|0.97717
05:00:57|0.97717
05:00:58|0.97719
05:01:01|0.97718
05:01:01|0.97718
05:01:03|0.97718
05:01:03|0.97718
05:01:06|0.97706
05:01:06|0.97706
05:01:07|0.977
05:01:08|0.977
05:01:09|0.97717
05:01:10|0.97717
05:01:11|0.97717
05:01:12|0.97717
05:01:13|0.97717
05:01:14|0.97717
05:01:16|0.97717
05:01:16|0.97717
05:01:18|0.97717
05:01:19|0.97703
05:01:20|0.97703
05:01:21|0.97708
05:01:21|0.97708
05:01:22|0.97708
05:01:24|0.97708
05:01:25|0.97706
05:01:26|0.97706
05:01:26|0.97706
05:01:28|0.97705
05:01:30|0.977
05:01:30|0.977
05:01:31|0.9775
05:01:32|0.97755
05:01:33|0.97759
05:01:34|0.97755
05:01:35|0.97755
05:01:36|0.97785
05:01:37|0.97769
05:01:38|0.97769
05:01:40|0.97769
05:01:41|0.97769
05:01:42|0.97769
05:01:44|0.97769
05:01:44|0.97769
05:01:45|0.97769
05:01:46|0.97767
05:01:47|0.97767
05:01:48|0.97767
05:01:50|0.97791
05:01:52|0.97785
05:01:52|0.97785
05:01:53|0.97785
05:01:55|0.97791
05:01:56|0.97791
05:01:57|0.97791
05:01:58|0.97791
05:01:58|0.97791
05:02:00|0.97791
05:02:02|0.97784
05:02:03|0.97784
05:02:04|0.97784
05:02:05|0.97784
05:02:06|0.97784
05:02:07|0.97784
05:02:08|0.97784
05:02:09|0.97784
05:02:11|0.97784
05:02:12|0.97784
05:02:13|0.97784
05:02:13|0.97784
05:02:14|0.97786
05:02:15|0.97786
05:02:17|0.97786
05:02:18|0.97786
05:02:19|0.97786
05:02:20|0.97786
05:02:21|0.97786
05:02:22|0.9771
05:02:23|0.97739
05:02:24|0.97739
05:02:25|0.97739
05:02:26|0.97739
05:02:27|0.97706
05:02:28|0.97695
05:02:29|0.97695
05:02:30|0.97691
05:02:31|0.9769
05:02:32|0.9769
05:02:33|0.9769
05:02:34|0.9769
05:02:36|0.9769
05:02:36|0.9769
05:02:37|0.97684
05:02:38|0.97684
05:02:39|0.97684
05:02:41|0.97684
05:02:42|0.97684
05:02:43|0.97684
05:02:45|0.97676
05:02:46|0.9767
05:02:47|0.9767
05:02:48|0.9767
05:02:49|0.9767
05:02:50|0.9767
05:02:50|0.9767
05:02:51|0.9767
05:02:53|0.97675
05:02:54|0.97675
05:02:55|0.97675
05:02:56|0.97675
05:02:57|0.97684
05:02:58|0.97684
05:02:59|0.9771
05:03:00|0.9771
05:03:01|0.9771
05:03:02|0.9771
05:03:03|0.9771
05:03:04|0.97774
05:03:05|0.9782
05:03:07|0.97834
05:03:07|0.97834
05:03:08|0.97696
05:03:09|0.97744
05:03:10|0.97744
05:03:11|0.97777
05:03:12|0.97812
05:03:13|0.9779
05:03:14|0.97797
05:03:15|0.9777
05:03:17|0.97823
05:03:18|0.97832
05:03:20|0.97832
05:03:20|0.97832
05:03:21|0.97832
05:03:23|0.97874
05:03:23|0.97874
05:03:24|0.97874
05:03:26|0.97874
05:03:27|0.97872
05:03:27|0.9787
05:03:28|0.9787
05:03:29|0.9787
05:03:31|0.9787
05:03:32|0.9787
05:03:33|0.97816
05:03:34|0.97816
05:03:35|0.97851
05:03:36|0.97874
05:03:37|0.97874
05:03:39|0.97874
05:03:40|0.9791
05:03:41|0.97911
05:03:42|0.97911
05:03:44|0.97907
05:03:45|0.97907
05:03:46|0.97907
05:03:46|0.97907
05:03:48|0.97907
05:03:48|0.97907
05:03:50|0.97909
05:03:51|0.97917
05:03:52|0.97917
05:03:53|0.97917
05:03:54|0.97921
05:03:55|0.97921
05:03:56|0.97921
05:03:57|0.97921
05:03:58|0.9792
05:03:59|0.97907
05:04:00|0.97907
05:04:01|0.97907
05:04:02|0.97894
05:04:04|0.97894
05:04:05|0.97894
05:04:07|0.97894
05:04:07|0.97891
05:04:09|0.97891
05:04:10|0.97891
05:04:11|0.97891
05:04:12|0.9789
05:04:13|0.9789
05:04:14|0.9789
05:04:15|0.97923
05:04:16|0.97896
05:04:17|0.97896
05:04:18|0.97898
05:04:20|0.97805
05:04:20|0.97765
05:04:22|0.97734
05:04:22|0.97734
05:04:24|0.97734
05:04:25|0.9776
05:04:26|0.9776
05:04:27|0.9776
05:04:28|0.9778
05:04:30|0.97816
05:04:30|0.97816
05:04:31|0.97826
05:04:32|0.97826
05:04:33|0.97826
05:04:34|0.97804
05:04:35|0.97804
05:04:36|0.97804
05:04:37|0.97804
05:04:38|0.97804
05:04:39|0.97805
05:04:40|0.97805
05:04:41|0.97879
05:04:42|0.97879
05:04:44|0.97864
05:04:45|0.97863
05:04:46|0.97863
05:04:47|0.97863
05:04:48|0.97869
05:04:49|0.97869
05:04:50|0.97869
05:04:51|0.97869
05:04:52|0.97869
05:04:54|0.97869
05:04:54|0.97874
05:04:55|0.97874
05:04:56|0.97864
05:04:58|0.97859
05:04:58|0.97859
05:04:59|0.97859
05:05:01|0.97859
05:05:02|0.97861
05:05:03|0.9787
05:05:05|0.9787
05:05:06|0.9787
05:05:07|0.9787
05:05:08|0.9787
05:05:09|0.9787
05:05:11|0.97875
05:05:12|0.97803
05:05:13|0.978
05:05:14|0.978
05:05:15|0.97801
05:05:16|0.97801
05:05:17|0.97801
05:05:19|0.97801
05:05:19|0.97801
05:05:20|0.97801
05:05:21|0.97801
05:05:22|0.97802
05:05:23|0.97802
05:05:24|0.97828
05:05:25|0.97828
05:05:26|0.97828
05:05:27|0.97828
05:05:28|0.97828
05:05:30|0.97839
05:05:31|0.97839
05:05:31|0.97839
05:05:33|0.97839
05:05:33|0.97839
05:05:35|0.97839
05:05:36|0.97839
05:05:38|0.97839
05:05:38|0.97839
05:05:39|0.97807
05:05:40|0.97807
05:05:41|0.97801
05:05:42|0.97801
05:05:44|0.97813
05:05:44|0.97813
05:05:47|0.97813
05:05:47|0.97813
05:05:48|0.97813
05:05:50|0.97805
05:05:50|0.97805
05:05:51|0.97805
05:05:52|0.97804
05:05:54|0.97763
05:05:54|0.97763
05:05:56|0.97756
05:05:57|0.97756
05:05:57|0.97782
05:05:59|0.97813
05:06:00|0.97813
05:06:01|0.97813
05:06:01|0.97795
05:06:03|0.97795
05:06:04|0.97803
05:06:05|0.97803
05:06:06|0.97803
05:06:08|0.97803
05:06:08|0.97803
05:06:09|0.97803
05:06:10|0.97803
05:06:11|0.97803
05:06:12|0.97803
05:06:14|0.97803
05:06:15|0.97803
05:06:16|0.97803
05:06:17|0.97805
05:06:18|0.97822
05:06:19|0.97848
05:06:20|0.97848
05:06:21|0.97847
05:06:22|0.97843
05:06:23|0.97843
05:06:24|0.97813
05:06:25|0.97813
05:06:26|0.97813
05:06:27|0.97813
05:06:28|0.97813
05:06:29|0.97841
05:06:31|0.97823
05:06:32|0.97823
05:06:33|0.97823
05:06:34|0.97823
05:06:35|0.97823
05:06:36|0.97802
05:06:37|0.97782
05:06:38|0.97767
05:06:39|0.97767
05:06:40|0.97761
05:06:41|0.97761
05:06:42|0.97773
05:06:43|0.97773
05:06:44|0.97773
05:06:46|0.97822
05:06:48|0.97822
05:06:48|0.97822
05:06:49|0.97822
05:06:50|0.97822
05:06:51|0.9782
05:06:53|0.9782
05:06:54|0.9782
05:06:55|0.9782
05:06:56|0.97803
05:06:57|0.97803
05:06:59|0.97802
05:07:00|0.97788
05:07:00|0.97788
05:07:02|0.97788
05:07:02|0.97788
05:07:04|0.97802
05:07:04|0.97802
05:07:05|0.97802
05:07:07|0.97802
05:07:07|0.97802
05:07:09|0.97802
05:07:10|0.97812
05:07:11|0.97812
05:07:11|0.97812
05:07:12|0.97811
05:07:14|0.97794
05:07:14|0.97801
05:07:15|0.97801
05:07:16|0.97801
05:07:18|0.97801
05:07:19|0.97801
05:07:20|0.97801
05:07:21|0.97736
05:07:22|0.97721
05:07:23|0.97721
05:07:24|0.97672
05:07:25|0.97691
05:07:26|0.97691
05:07:27|0.97691
05:07:28|0.97668
05:07:29|0.97668
05:07:31|0.97663
05:07:32|0.97663
05:07:32|0.97663
05:07:33|0.97663
05:07:35|0.97663
05:07:36|0.97663
05:07:37|0.97663
05:07:38|0.97663
05:07:39|0.97682
05:07:39|0.97682
05:07:40|0.97682
05:07:41|0.97682
05:07:42|0.97682
05:07:43|0.97682
05:07:44|0.97683
05:07:45|0.97682
05:07:48|0.97682
05:07:48|0.97682
05:07:49|0.97682
05:07:50|0.97682
05:07:51|0.97682
05:07:52|0.97682
05:07:53|0.97682
05:07:54|0.97682
05:07:56|0.97682
05:07:57|0.97682
05:07:59|0.97683
05:07:59|0.97683
05:08:01|0.97683
05:08:02|0.97683
05:08:02|0.97683
05:08:03|0.97683
05:08:05|0.97682
05:08:05|0.9764
05:08:07|0.9764
05:08:08|0.9764
05:08:09|0.97625
05:08:10|0.97625
05:08:11|0.97605
05:08:11|0.97605
05:08:12|0.97539
05:08:13|0.97572
05:08:14|0.97572
05:08:15|0.97572
05:08:17|0.97572
05:08:17|0.97568
05:08:19|0.97567
05:08:19|0.97567
05:08:20|0.97567
05:08:22|0.97567
05:08:23|0.97567
05:08:24|0.97567
05:08:25|0.97568
05:08:26|0.97561
05:08:27|0.97561
05:08:27|0.97561
05:08:29|0.97561
05:08:29|0.97561
05:08:30|0.97548
05:08:32|0.97563
05:08:33|0.97548
05:08:33|0.97548
05:08:35|0.97584
05:08:36|0.97584
05:08:36|0.97567
05:08:37|0.97567
05:08:39|0.9755
05:08:40|0.9755
05:08:41|0.9755
05:08:42|0.9755
05:08:43|0.9755
05:08:44|0.97561
05:08:45|0.97561
05:08:47|0.97561
05:08:48|0.97561
05:08:49|0.97561
05:08:50|0.97561
05:08:51|0.97501
05:08:52|0.9754
05:08:53|0.97509
05:08:54|0.97509
05:08:55|0.97509
05:08:56|0.97509
05:08:58|0.97514
05:08:58|0.97514
05:08:59|0.97514
05:09:00|0.97514
05:09:01|0.97514
05:09:02|0.9748
05:09:03|0.9749
05:09:04|0.97444
05:09:05|0.97446
05:09:06|0.97408
05:09:07|0.97408
05:09:08|0.97427
05:09:09|0.97427
05:09:10|0.97447
05:09:11|0.97456
05:09:12|0.97456
05:09:13|0.97453
05:09:15|0.97453
05:09:17|0.97453
05:09:17|0.97453
05:09:18|0.97449
05:09:20|0.97452
05:09:21|0.97452
05:09:22|0.97452
05:09:23|0.97452
05:09:24|0.97452
05:09:25|0.97479
05:09:25|0.97478
05:09:26|0.97485
05:09:28|0.97525
05:09:29|0.97545
05:09:29|0.9755
05:09:31|0.9755
05:09:32|0.9755
05:09:33|0.9755
05:09:33|0.97596
05:09:35|0.97658
05:09:35|0.97704
05:09:37|0.97751
05:09:38|0.97718
05:09:39|0.97718
05:09:39|0.97642
05:09:41|0.97652
05:09:42|0.97606
05:09:43|0.97642
05:09:44|0.97636
05:09:44|0.97636
05:09:45|0.97666
05:09:47|0.97666
05:09:48|0.97686
05:09:49|0.97692
05:09:51|0.97692
05:09:51|0.97692
05:09:52|0.97692
05:09:54|0.97692
05:09:56|0.97628
05:09:56|0.97628
05:09:57|0.97665
05:09:58|0.97665
05:10:00|0.97646
05:10:00|0.97602
05:10:01|0.97633
05:10:03|0.97639
05:10:04|0.97639
05:10:05|0.97639
05:10:06|0.97639
05:10:07|0.97639
05:10:09|0.97639
05:10:09|0.97688
05:10:11|0.97688
05:10:11|0.97688
05:10:12|0.97665
05:10:13|0.97666
05:10:14|0.97681
05:10:16|0.97671
05:10:17|0.97671
05:10:18|0.97671
05:10:19|0.97666
05:10:20|0.9767
05:10:22|0.97667
05:10:22|0.97667
05:10:23|0.97667
05:10:24|0.97667
05:10:25|0.97667
05:10:26|0.97667
05:10:27|0.977
05:10:28|0.97717
05:10:29|0.97717
05:10:30|0.97717
05:10:31|0.97717
05:10:32|0.97717
05:10:33|0.97737
05:10:34|0.97669
05:10:35|0.97669
05:10:36|0.97706
05:10:37|0.97668
05:10:39|0.97668
05:10:39|0.97706
05:10:41|0.97706
05:10:41|0.97717
05:10:43|0.97717
05:10:44|0.97717
05:10:45|0.97717
05:10:46|0.97717
05:10:46|0.97717
05:10:47|0.97726
05:10:48|0.97745
05:10:49|0.97745
05:10:51|0.97745
05:10:52|0.97745
05:10:53|0.97745
05:10:55|0.97764
05:10:56|0.97764
05:10:56|0.97764
05:10:58|0.97773
05:10:59|0.97773
05:11:00|0.97773
05:11:01|0.97766
05:11:02|0.97766
05:11:03|0.97766
05:11:04|0.97766
05:11:05|0.97766
05:11:06|0.97766
05:11:07|0.9776
05:11:09|0.97783
05:11:10|0.97783
05:11:10|0.97783
05:11:12|0.97785
05:11:13|0.97782
05:11:13|0.97782
05:11:14|0.97782
05:11:16|0.97753
05:11:17|0.97753
05:11:18|0.97753
05:11:19|0.97784
05:11:19|0.97786
05:11:21|0.97739
05:11:22|0.97739
05:11:23|0.97739
05:11:24|0.97739
05:11:25|0.97745
05:11:26|0.97745
05:11:27|0.97745
05:11:27|0.97745
05:11:28|0.97745
05:11:30|0.97738
05:11:31|0.97738
05:11:32|0.97738
05:11:33|0.97782
05:11:34|0.97778
05:11:35|0.97765
05:11:37|0.97765
05:11:38|0.97765
05:11:39|0.97765
05:11:39|0.97765
05:11:41|0.97765
05:11:42|0.97765
05:11:42|0.97765
05:11:44|0.97765
05:11:44|0.97765
05:11:46|0.97765
05:11:46|0.97789
05:11:47|0.97789
05:11:48|0.97804
05:11:50|0.97796
05:11:51|0.97814
05:11:52|0.97814
05:11:54|0.9788
05:11:55|0.97888
05:11:56|0.97891
05:11:56|0.97892
05:11:58|0.97892
05:12:00|0.97888
05:12:00|0.97882
05:12:02|0.97882
05:12:03|0.97892
05:12:04|0.97892
05:12:06|0.97907
05:12:06|0.97907
05:12:07|0.97892
05:12:08|0.97892
05:12:10|0.97908
05:12:11|0.97907
05:12:12|0.97919
05:12:13|0.97925
05:12:14|0.97925
05:12:15|0.97925
05:12:17|0.97925
05:12:18|0.97912
05:12:19|0.97912
05:12:21|0.97901
05:12:21|0.97903
05:12:22|0.97892
05:12:23|0.97892
05:12:24|0.97892
05:12:25|0.97879
05:12:26|0.97888
05:12:27|0.97873
05:12:28|0.97873
05:12:29|0.97873
05:12:30|0.97873
05:12:31|0.97866
05:12:32|0.97866
05:12:33|0.97866
05:12:34|0.97866
05:12:35|0.97866
05:12:36|0.97866
05:12:37|0.97866
05:12:39|0.97866
05:12:40|0.9784
05:12:41|0.9784
05:12:42|0.9784
05:12:43|0.97848
05:12:44|0.97848
05:12:45|0.97848
05:12:46|0.97848
05:12:47|0.97848
05:12:48|0.97848
05:12:49|0.97848
05:12:50|0.97851
05:12:52|0.97851
05:12:53|0.97846
05:12:54|0.97846
05:12:54|0.97846
05:12:55|0.97846
05:12:56|0.97845
05:12:58|0.97845
05:12:58|0.97845
05:13:00|0.97786
05:13:00|0.97754
05:13:02|0.97822
05:13:03|0.97822
05:13:04|0.97822
05:13:06|0.97825
05:13:07|0.97815
05:13:07|0.9784
05:13:08|0.9784
05:13:09|0.9784
05:13:11|0.9784
05:13:12|0.9784
05:13:13|0.97816
05:13:14|0.97816
05:13:15|0.97841
05:13:16|0.97841
05:13:17|0.97841
05:13:18|0.97841
05:13:19|0.97841
05:13:20|0.97841
05:13:21|0.97845
05:13:22|0.97851
05:13:23|0.97851
05:13:24|0.97851
05:13:25|0.97851
05:13:26|0.97851
05:13:27|0.97851
05:13:28|0.97851
05:13:29|0.97851
05:13:31|0.97851
05:13:31|0.97852
05:13:32|0.97811
05:13:33|0.97811
05:13:35|0.97779
05:13:35|0.97779
05:13:37|0.97779
05:13:37|0.97779
05:13:38|0.97779
05:13:39|0.97794
05:13:41|0.97778
05:13:41|0.97778
05:13:43|0.97778
05:13:44|0.97794
05:13:44|0.97829
05:13:46|0.97808
05:13:46|0.97839
05:13:48|0.97839
05:13:49|0.97839
05:13:50|0.97822
05:13:51|0.97822
05:13:52|0.97823
05:13:54|0.97823
05:13:54|0.97823
05:13:55|0.97823
05:13:57|0.97823
05:13:57|0.97807
05:13:58|0.97807
05:13:59|0.97821
05:14:00|0.97821
05:14:02|0.97821
05:14:03|0.97821
05:14:05|0.97821
05:14:06|0.97821
05:14:07|0.97821
05:14:08|0.97821
05:14:09|0.97821
05:14:10|0.97815
05:14:11|0.97815
05:14:11|0.97815
05:14:13|0.97815
05:14:14|0.97815
05:14:15|0.97815
05:14:16|0.97833
05:14:18|0.97833
05:14:18|0.97833
05:14:19|0.97833
05:14:20|0.97833
05:14:21|0.97834
05:14:22|0.97834
05:14:23|0.97833
05:14:24|0.97833
05:14:25|0.97833
05:14:26|0.97833
05:14:27|0.97822
05:14:28|0.97822
05:14:29|0.97822
05:14:30|0.97822
05:14:31|0.97822
05:14:32|0.97822
05:14:33|0.97822
05:14:34|0.97826
05:14:35|0.97836
05:14:36|0.97836
05:14:37|0.97836
05:14:39|0.97836
05:14:39|0.97839
05:14:40|0.97839
05:14:42|0.97848
05:14:43|0.97848
05:14:44|0.97848
05:14:45|0.97848
05:14:46|0.97857
05:14:47|0.97857
05:14:48|0.97889
05:14:48|0.97889
05:14:50|0.97932
05:14:51|0.97902
05:14:52|0.97902
05:14:52|0.97902
05:14:53|0.97936
05:14:55|0.97937
05:14:56|0.97937
05:14:57|0.97933
05:14:59|0.97933
05:14:59|0.97933
05:15:00|0.97946
05:15:01|0.97969
05:15:02|0.97992
05:15:03|0.97992
05:15:04|0.97992
05:15:05|0.97992
05:15:06|0.97993
05:15:07|0.98
05:15:08|0.97999
05:15:09|0.97962
05:15:10|0.97962
05:15:11|0.97974
05:15:13|0.97974
05:15:14|0.97974
05:15:15|0.9799
05:15:16|0.97989
05:15:18|0.97951
05:15:18|0.97951
05:15:20|0.9794
05:15:21|0.9794
05:15:22|0.9794
05:15:23|0.97924
05:15:24|0.97941
05:15:25|0.97904
05:15:25|0.97858
05:15:27|0.97864
05:15:28|0.97864
05:15:29|0.97908
05:15:30|0.97908
05:15:30|0.97908
05:15:32|0.97908
05:15:33|0.97909
05:15:34|0.97909
05:15:35|0.97919
05:15:36|0.97919
05:15:37|0.97919
05:15:38|0.97927
05:15:39|0.97942
05:15:40|0.97939
05:15:40|0.97939
05:15:42|0.97928
05:15:43|0.97976
05:15:44|0.97993
05:15:45|0.97993
05:15:46|0.97993
05:15:47|0.9798
05:15:48|0.9798
05:15:49|0.9798
05:15:50|0.9798
05:15:51|0.98
05:15:52|0.98
05:15:53|0.98
05:15:54|0.98
05:15:56|0.98
05:15:57|0.98
05:15:59|0.98
05:16:00|0.98033
05:16:01|0.98099
05:16:03|0.981
05:16:04|0.98085
05:16:05|0.98091
05:16:06|0.98085
05:16:08|0.98061
05:16:09|0.98061
05:16:10|0.9804
05:16:11|0.9804
05:16:12|0.9806
05:16:13|0.98065
05:16:15|0.98065
05:16:16|0.98065
05:16:17|0.98063
05:16:18|0.98062
05:16:19|0.98062
05:16:20|0.98052
05:16:20|0.98052
05:16:22|0.98046
05:16:22|0.98046
05:16:24|0.98022
05:16:26|0.98022
05:16:27|0.9804
05:16:28|0.97987
05:16:29|0.97988
05:16:30|0.97986
05:16:31|0.97985
05:16:32|0.97985
05:16:33|0.97985
05:16:34|0.97985
05:16:35|0.97987
05:16:37|0.97966
05:16:37|0.97966
05:16:39|0.98019
05:16:39|0.97986
05:16:40|0.97986
05:16:42|0.97986
05:16:42|0.97982
05:16:43|0.97984
05:16:44|0.97984
05:16:46|0.97986
05:16:47|0.97986
05:16:48|0.97986
05:16:48|0.97986
05:16:49|0.97986
05:16:50|0.97986
05:16:52|0.97986
05:16:52|0.97986
05:16:53|0.97986
05:16:55|0.97986
05:16:57|0.97966
05:16:58|0.97966
05:17:00|0.97966
05:17:00|0.97966
05:17:02|0.97966
05:17:03|0.97966
05:17:04|0.97966
05:17:05|0.97966
05:17:06|0.97978
05:17:07|0.97957
05:17:08|0.97957
05:17:09|0.97957
05:17:10|0.97957
05:17:11|0.97957
05:17:12|0.97957
05:17:14|0.97957
05:17:15|0.97957
05:17:15|0.97957
05:17:16|0.97957
05:17:18|0.97992
05:17:18|0.98038
05:17:19|0.98092
05:17:21|0.98101
05:17:22|0.98088
05:17:22|0.98088
05:17:23|0.981
05:17:25|0.981
05:17:26|0.981
05:17:27|0.981
05:17:28|0.981
05:17:29|0.98097
05:17:29|0.98096
05:17:31|0.98096
05:17:33|0.9807
05:17:33|0.98066
05:17:34|0.98067
05:17:35|0.98067
05:17:36|0.98067
05:17:38|0.98066
05:17:39|0.98066
05:17:40|0.98066
05:17:41|0.9806
05:17:42|0.9806
05:17:43|0.9806
05:17:44|0.9806
05:17:45|0.98065
05:17:45|0.98065
05:17:47|0.98065
05:17:47|0.98063
05:17:49|0.98063
05:17:50|0.98057
05:17:51|0.9806
05:17:51|0.9806
05:17:53|0.9806
05:17:53|0.9806
05:17:55|0.9806
05:17:56|0.98107
05:17:58|0.98107
05:17:58|0.98107
05:18:00|0.98099
05:18:01|0.98099
05:18:02|0.98112
05:18:02|0.98089
05:18:05|0.98089
05:18:05|0.98089
05:18:06|0.98089
05:18:07|0.98099
05:18:09|0.98093
05:18:09|0.98093
05:18:10|0.98076
05:18:11|0.98076
05:18:12|0.98118
05:18:14|0.9822
05:18:15|0.9822
05:18:15|0.98176
05:18:16|0.98191
05:18:19|0.98219
05:18:19|0.98219
05:18:20|0.98198
05:18:21|0.98177
05:18:22|0.98177
05:18:23|0.98177
05:18:24|0.98177
05:18:25|0.9815
05:18:26|0.9815
05:18:27|0.9815
05:18:28|0.98158
05:18:30|0.98158
05:18:30|0.98158
05:18:31|0.98158
05:18:32|0.98158
05:18:33|0.98157
05:18:34|0.98157
05:18:35|0.98157
05:18:36|0.98157
05:18:37|0.98157
05:18:38|0.98154
05:18:39|0.98154
05:18:40|0.98164
05:18:41|0.98164
05:18:42|0.98164
05:18:43|0.98164
05:18:44|0.98149
05:18:46|0.9815
05:18:46|0.9815
05:18:47|0.98148
05:18:48|0.98148
05:18:49|0.98148
05:18:50|0.98148
05:18:52|0.98148
05:18:52|0.98148
05:18:53|0.98148
05:18:55|0.98156
05:18:55|0.98156
05:18:56|0.98154
05:18:58|0.98149
05:18:59|0.98149
05:19:00|0.98154
05:19:01|0.98154
05:19:02|0.98154
05:19:04|0.98154
05:19:05|0.98154
05:19:06|0.98154
05:19:07|0.98184
05:19:08|0.98168
05:19:09|0.98156
05:19:11|0.98105
05:19:12|0.98105
05:19:14|0.98127
05:19:14|0.98118
05:19:16|0.98118
05:19:17|0.98118
05:19:18|0.98118
05:19:19|0.98118
05:19:20|0.98109
05:19:22|0.98109
05:19:23|0.98109
05:19:23|0.98114
05:19:25|0.98114
05:19:27|0.98114
05:19:27|0.98114
05:19:28|0.98114
05:19:29|0.98114
05:19:30|0.98114
05:19:31|0.98114
05:19:32|0.98114
05:19:33|0.98128
05:19:34|0.98128
05:19:35|0.98128
05:19:36|0.98128
05:19:38|0.98128
05:19:39|0.98128
05:19:40|0.98128
05:19:41|0.98128
05:19:42|0.98092
05:19:43|0.98093
05:19:43|0.98055
05:19:45|0.9808
05:19:46|0.98138
05:19:47|0.98119
05:19:47|0.98101
05:19:49|0.98101
05:19:51|0.98101
05:19:51|0.98101
05:19:52|0.98101
05:19:53|0.98101
05:19:54|0.981
05:19:55|0.981
05:19:56|0.981
05:19:58|0.98107
05:19:58|0.98107
05:20:00|0.98142
05:20:00|0.98142
05:20:01|0.98142
05:20:02|0.98142
05:20:05|0.98176
05:20:06|0.98176
05:20:07|0.98176
05:20:08|0.98159
05:20:09|0.98159
05:20:10|0.98159
05:20:10|0.98159
05:20:12|0.9815
05:20:13|0.9817
05:20:14|0.9817
05:20:15|0.9817
05:20:15|0.9817
05:20:17|0.98179
05:20:17|0.98179
05:20:18|0.98179
05:20:19|0.9818
05:20:21|0.9818
05:20:22|0.9818
05:20:23|0.98161
05:20:24|0.98161
05:20:25|0.98161
05:20:26|0.98147
05:20:27|0.98147
05:20:28|0.98141
05:20:29|0.98141
05:20:31|0.98141
05:20:31|0.98141
05:20:32|0.98141
05:20:33|0.98141
05:20:34|0.98158
05:20:35|0.98158
05:20:36|0.98158
05:20:37|0.98156
05:20:38|0.98156
05:20:40|0.9816
05:20:41|0.9816
05:20:42|0.9816
05:20:43|0.9816
05:20:44|0.98205
05:20:45|0.98205
05:20:46|0.98205
05:20:47|0.98205
05:20:48|0.98205
05:20:49|0.98205
05:20:50|0.98205
05:20:52|0.98181
05:20:53|0.98181
05:20:54|0.9818
05:20:54|0.9818
05:20:56|0.9818
05:20:57|0.9818
05:20:58|0.98179
05:20:59|0.98179
05:21:00|0.98179
05:21:02|0.98179
05:21:03|0.98183
05:21:04|0.98199
05:21:05|0.98222
05:21:06|0.98186
05:21:07|0.98186
05:21:08|0.98186
05:21:09|0.98186
05:21:10|0.98186
05:21:11|0.98195
05:21:12|0.98195
05:21:13|0.98195
05:21:15|0.98167
05:21:16|0.98181
05:21:17|0.98164
05:21:18|0.98163
05:21:19|0.98153
05:21:20|0.9816
05:21:21|0.9816
05:21:22|0.98163
05:21:23|0.98163
05:21:24|0.98163
05:21:24|0.98163
05:21:26|0.98163
05:21:26|0.98163
05:21:28|0.98164
05:21:29|0.98164
05:21:29|0.98164
05:21:31|0.98175
05:21:31|0.98175
05:21:33|0.98192
05:21:34|0.98183
05:21:35|0.98183
05:21:37|0.98143
05:21:37|0.98128
05:21:38|0.98127
05:21:39|0.98128
05:21:40|0.98049
05:21:41|0.98034
05:21:42|0.98034
05:21:43|0.98016
05:21:44|0.98036
05:21:45|0.98037
05:21:46|0.98037
05:21:48|0.98012
05:21:48|0.98012
05:21:49|0.98012
05:21:50|0.98
05:21:51|0.97985
05:21:53|0.97985
05:21:53|0.97984
05:21:54|0.97984
05:21:55|0.97984
05:21:56|0.97981
05:21:59|0.97985
05:22:00|0.97985
05:22:02|0.97985
05:22:03|0.97985
05:22:03|0.98021
05:22:05|0.98016
05:22:06|0.98016
05:22:08|0.98016
05:22:08|0.98016
05:22:10|0.98016
05:22:11|0.98016
05:22:11|0.98019
05:22:12|0.98005
05:22:14|0.98041
05:22:15|0.98041
05:22:16|0.98041
05:22:17|0.98042
05:22:19|0.98042
05:22:20|0.98042
05:22:21|0.98042
05:22:22|0.98042
05:22:24|0.98042
05:22:25|0.98044
05:22:26|0.98044
05:22:27|0.98054
05:22:28|0.9806
05:22:30|0.98062
05:22:30|0.98061
05:22:32|0.98061
05:22:33|0.98061
05:22:34|0.98148
05:22:35|0.9815
05:22:36|0.98133
05:22:37|0.98173
05:22:37|0.98172
05:22:39|0.98172
05:22:40|0.98173
05:22:40|0.98173
05:22:42|0.98149
05:22:42|0.98149
05:22:43|0.98148
05:22:44|0.98118
05:22:45|0.98118
05:22:46|0.98118
05:22:47|0.98118
05:22:48|0.98118
05:22:50|0.98137
05:22:50|0.98137
05:22:51|0.98158
05:22:52|0.98156
05:22:54|0.98138
05:22:54|0.98138
05:22:55|0.98158
05:22:57|0.98158
05:22:58|0.98172
05:22:58|0.98172
05:23:00|0.98172
05:23:01|0.98172
05:23:02|0.98153
05:23:02|0.98153
05:23:04|0.98153
05:23:05|0.98139
05:23:07|0.98138
05:23:07|0.98138
05:23:08|0.98137
05:23:09|0.98137
05:23:10|0.98137
05:23:11|0.98137
05:23:12|0.98137
05:23:13|0.98099
05:23:14|0.98099
05:23:15|0.981
05:23:17|0.981
05:23:18|0.98118
05:23:19|0.98149
05:23:21|0.98158
05:23:21|0.98158
05:23:23|0.98158
05:23:24|0.98158
05:23:25|0.98158
05:23:26|0.98165
05:23:27|0.98161
05:23:29|0.98161
05:23:29|0.9815
05:23:30|0.9815
05:23:32|0.9815
05:23:33|0.98149
05:23:34|0.98149
05:23:35|0.98129
05:23:36|0.98114
05:23:37|0.98114
05:23:38|0.98114
05:23:39|0.98129
05:23:40|0.98155
05:23:41|0.98155
05:23:42|0.98154
05:23:43|0.98155
05:23:44|0.98143
05:23:45|0.98083
05:23:46|0.98116
05:23:47|0.98116
05:23:48|0.98116
05:23:49|0.98116
05:23:50|0.98116
05:23:51|0.98129
05:23:52|0.98129
05:23:53|0.98129
05:23:54|0.98129
05:23:55|0.98129
05:23:56|0.98129
05:23:57|0.98165
05:23:58|0.98138
05:23:59|0.98138
05:24:01|0.98034
05:24:01|0.98028
05:24:02|0.98
05:24:04|0.97943
05:24:05|0.97943
05:24:06|0.97931
05:24:08|0.97937
05:24:08|0.97922
05:24:09|0.97939
05:24:11|0.97868
05:24:12|0.97868
05:24:13|0.97868
05:24:14|0.97899
05:24:15|0.97898
05:24:16|0.97893
05:24:17|0.97893
05:24:18|0.97893
05:24:19|0.97899
05:24:20|0.97867
05:24:21|0.97867
05:24:22|0.97893
05:24:23|0.97893
05:24:25|0.97896
05:24:26|0.97896
05:24:26|0.97896
05:24:27|0.97899
05:24:29|0.97899
05:24:29|0.97899
05:24:31|0.97899
05:24:32|0.97919
05:24:33|0.97919
05:24:33|0.97919
05:24:34|0.97967
05:24:35|0.97933
05:24:37|0.97933
05:24:37|0.97933
05:24:38|0.97933
05:24:39|0.97965
05:24:40|0.97965
05:24:42|0.97965
05:24:42|0.97965
05:24:43|0.97965
05:24:44|0.97965
05:24:46|0.97965
05:24:47|0.97965
05:24:47|0.97974
05:24:48|0.97974
05:24:49|0.97974
05:24:51|0.97923
05:24:52|0.97923
05:24:52|0.97923
05:24:53|0.97939
05:24:54|0.97939
05:24:56|0.97939
05:24:56|0.97939
05:24:58|0.97939
05:24:58|0.97939
05:24:59|0.97931
05:25:00|0.97914
05:25:01|0.97914
05:25:03|0.97919
05:25:04|0.97919
05:25:05|0.97919
05:25:07|0.97919
05:25:07|0.97919
05:25:09|0.97963
05:25:09|0.98014
05:25:10|0.97974
05:25:11|0.97974
05:25:12|0.98004
05:25:13|0.98004
05:25:14|0.98004
05:25:16|0.98004
05:25:17|0.98004
05:25:18|0.97979
05:25:20|0.97979
05:25:21|0.97991
05:25:22|0.97964
05:25:24|0.9796
05:25:24|0.9796
05:25:25|0.9796
05:25:26|0.9796
05:25:27|0.97959
05:25:28|0.97959
05:25:30|0.97959
05:25:30|0.97959
05:25:31|0.97959
05:25:32|0.9793
05:25:34|0.97932
05:25:35|0.97953
05:25:36|0.97953
05:25:37|0.97953
05:25:38|0.9794
05:25:39|0.9794
05:25:40|0.9794
05:25:41|0.9794
05:25:42|0.9794
05:25:43|0.97941
05:25:44|0.9799
05:25:45|0.9799
05:25:46|0.9799
05:25:47|0.97979
05:25:48|0.97995
05:25:49|0.97995
05:25:50|0.97995
05:25:51|0.97995
05:25:52|0.97996
05:25:53|0.97996
05:25:54|0.97996
05:25:55|0.97996
05:25:56|0.97996
05:25:57|0.98006
05:25:58|0.98006
05:25:59|0.98033
05:26:00|0.98033
05:26:01|0.98033
05:26:02|0.98033
05:26:03|0.98033
05:26:05|0.98019
05:26:05|0.98036
05:26:06|0.98036
05:26:07|0.98036
05:26:09|0.98036
05:26:10|0.98039
05:26:11|0.98052
05:26:12|0.98
05:26:13|0.98019
05:26:15|0.98023
05:26:15|0.98039
05:26:17|0.98039
05:26:18|0.98051
05:26:19|0.98039
05:26:19|0.98035
05:26:21|0.98035
05:26:23|0.98028
05:26:23|0.98028
05:26:24|0.98028
05:26:25|0.98028
05:26:26|0.98028
05:26:28|0.98056
05:26:29|0.98006
05:26:30|0.98006
05:26:31|0.98039
05:26:32|0.98059
05:26:34|0.98107
05:26:34|0.98107
05:26:35|0.98107
05:26:36|0.98107
05:26:37|0.98107
05:26:39|0.98096
05:26:40|0.98096
05:26:41|0.98036
05:26:42|0.98036
05:26:43|0.98056
05:26:45|0.98086
05:26:46|0.98091
05:26:46|0.98091
05:26:48|0.98076
05:26:49|0.98076
05:26:49|0.98076
05:26:50|0.98076
05:26:52|0.98076
05:26:53|0.98076
05:26:53|0.98061
05:26:54|0.98061
05:26:55|0.98061
05:26:57|0.98055
05:26:58|0.98055
05:26:58|0.98055
05:27:00|0.98055
05:27:01|0.98055
05:27:02|0.98055
05:27:02|0.98055
05:27:04|0.98055
05:27:05|0.98061
05:27:05|0.98061
05:27:06|0.98061
05:27:08|0.98061
05:27:09|0.98081
05:27:10|0.98081
05:27:11|0.98081
05:27:12|0.98072
05:27:12|0.98072
05:27:14|0.98072
05:27:15|0.98072
05:27:17|0.98074
05:27:17|0.98074
05:27:18|0.98074
05:27:19|0.98074
05:27:21|0.98073
05:27:22|0.98073
05:27:22|0.98073
05:27:24|0.98091
05:27:25|0.98077
05:27:26|0.98077
05:27:27|0.98077
05:27:28|0.98077
05:27:29|0.98077
05:27:30|0.98081
05:27:31|0.98081
05:27:32|0.98102
05:27:33|0.98133
05:27:34|0.98122
05:27:35|0.9813
05:27:36|0.9814
05:27:37|0.98121
05:27:38|0.98121
05:27:39|0.98101
05:27:40|0.98101
05:27:41|0.98101
05:27:42|0.98101
05:27:43|0.98101
05:27:44|0.98099
05:27:45|0.98099
05:27:46|0.9812
05:27:47|0.98141
05:27:48|0.98141
05:27:49|0.98141
05:27:50|0.98128
05:27:51|0.98128
05:27:52|0.98128
05:27:53|0.98128
05:27:54|0.98128
05:27:55|0.98128
05:27:56|0.98141
05:27:57|0.98141
05:27:58|0.98141
05:27:59|0.98141
05:28:00|0.98135
05:28:01|0.98142
05:28:04|0.98142
05:28:04|0.98142
05:28:06|0.98142
05:28:08|0.98122
05:28:09|0.98083
05:28:10|0.98081
05:28:12|0.98081
05:28:12|0.98081
05:28:13|0.98092
05:28:14|0.98088
05:28:15|0.98088
05:28:17|0.98088
05:28:18|0.98088
05:28:18|0.98079
05:28:19|0.98079
05:28:21|0.98069
05:28:21|0.98081
05:28:22|0.98081
05:28:23|0.98081
05:28:25|0.98081
05:28:26|0.98124
05:28:27|0.98141
05:28:27|0.98141
05:28:28|0.98141
05:28:30|0.98125
05:28:30|0.98125
05:28:32|0.98125
05:28:32|0.98171
05:28:33|0.98171
05:28:34|0.98171
05:28:36|0.98155
05:28:37|0.98155
05:28:38|0.98157
05:28:39|0.98157
05:28:41|0.98157
05:28:42|0.98141
05:28:43|0.98141
05:28:43|0.98141
05:28:45|0.9809
05:28:46|0.9809
05:28:47|0.9809
05:28:48|0.9809
05:28:49|0.9809
05:28:50|0.98132
05:28:51|0.98128
05:28:52|0.98121
05:28:53|0.98101
05:28:54|0.98101
05:28:56|0.98082
05:28:56|0.98089
05:28:57|0.98089
05:28:58|0.98089
05:28:59|0.98089
05:29:00|0.98089
05:29:02|0.98089
05:29:03|0.981
05:29:04|0.9807
05:29:05|0.9807
05:29:06|0.9807
05:29:07|0.98119
05:29:08|0.98119
05:29:09|0.98119
05:29:10|0.98119
05:29:12|0.98081
05:29:13|0.98081
05:29:13|0.98081
05:29:15|0.9808
05:29:15|0.9808
05:29:17|0.9808
05:29:18|0.9808
05:29:19|0.9808
05:29:20|0.98109
05:29:22|0.98109
05:29:22|0.98109
05:29:23|0.98078
05:29:24|0.98078
05:29:25|0.98061
05:29:26|0.98061
05:29:28|0.98052
05:29:29|0.98052
05:29:30|0.98052
05:29:31|0.98052
05:29:32|0.98052
05:29:33|0.98052
05:29:34|0.98052
05:29:35|0.98052
05:29:36|0.98052
05:29:37|0.98052
05:29:38|0.98052
05:29:39|0.98052
05:29:40|0.98052
05:29:41|0.98015
05:29:42|0.98025
05:29:43|0.98025
05:29:44|0.98025
05:29:45|0.98025
05:29:46|0.98025
05:29:47|0.98052
05:29:49|0.9804
05:29:49|0.9804
05:29:50|0.9804
05:29:52|0.98052
05:29:54|0.98052
05:29:55|0.98052
05:29:55|0.9804
05:29:56|0.9804
05:29:58|0.98021
05:29:58|0.98021
05:29:59|0.98021
05:30:00|0.98042
05:30:02|0.98049
05:30:03|0.98049
05:30:04|0.98049
05:30:05|0.98049
05:30:07|0.98049
05:30:09|0.98071
05:30:10|0.9807
05:30:10|0.9807
05:30:11|0.9808
05:30:14|0.9808
05:30:14|0.9808
05:30:16|0.98099
05:30:16|0.98099
05:30:18|0.98099
05:30:19|0.98099
05:30:20|0.98099
05:30:20|0.98088
05:30:22|0.9809
05:30:23|0.9809
05:30:24|0.98089
05:30:26|0.98089
05:30:26|0.98089
05:30:27|0.98089
05:30:29|0.98089
05:30:30|0.98089
05:30:30|0.9808
05:30:32|0.9808
05:30:33|0.9808
05:30:34|0.9808
05:30:35|0.9808
05:30:36|0.9808
05:30:37|0.9808
05:30:37|0.9808
05:30:38|0.9808
05:30:39|0.9808
05:30:42|0.9808
05:30:42|0.9808
05:30:43|0.9808
05:30:44|0.9808
05:30:45|0.9808
05:30:46|0.9808
05:30:48|0.98078
05:30:49|0.98078
05:30:50|0.98079
05:30:51|0.98079
05:30:52|0.98079
05:30:53|0.98079
05:30:54|0.98101
05:30:55|0.98081
05:30:56|0.98081
05:30:57|0.98081
05:30:57|0.98065
05:30:59|0.9806
05:31:00|0.98044
05:31:02|0.98044
05:31:02|0.98044
05:31:04|0.98044
05:31:05|0.98094
05:31:06|0.98094
05:31:06|0.98067
05:31:07|0.98061
05:31:08|0.98061
05:31:10|0.9806
05:31:11|0.9806
05:31:12|0.9806
05:31:13|0.9806
05:31:14|0.9806
05:31:16|0.98048
05:31:17|0.98048
05:31:18|0.98048
05:31:19|0.98058
05:31:20|0.98058
05:31:21|0.98058
05:31:22|0.9806
05:31:23|0.98086
05:31:25|0.98085
05:31:25|0.98085
05:31:27|0.98085
05:31:28|0.9808
05:31:29|0.9808
05:31:31|0.9808
05:31:31|0.9808
05:31:33|0.981
05:31:33|0.981
05:31:35|0.981
05:31:35|0.9812
05:31:37|0.9812
05:31:39|0.98129
05:31:39|0.98129
05:31:40|0.98129
05:31:41|0.98129
05:31:42|0.98118
05:31:43|0.98118
05:31:44|0.98118
05:31:46|0.98101
05:31:46|0.98101
05:31:47|0.98101
05:31:49|0.98101
05:31:50|0.98101
05:31:51|0.98101
05:31:52|0.9812
05:31:54|0.9814
05:31:55|0.9814
05:31:55|0.9814
05:31:56|0.9814
05:31:57|0.9814
05:31:58|0.9814
05:31:59|0.9814
05:32:01|0.9814
05:32:01|0.9814
05:32:03|0.98138
05:32:04|0.98138
05:32:05|0.98138
05:32:06|0.98138
05:32:07|0.98138
05:32:08|0.98138
05:32:09|0.98138
05:32:11|0.98138
05:32:12|0.98138
05:32:13|0.98138
05:32:14|0.98123
05:32:15|0.98123
05:32:16|0.98123
05:32:17|0.98123
05:32:18|0.98123
05:32:18|0.98128
05:32:19|0.98128
05:32:21|0.98128
05:32:22|0.98128
05:32:23|0.98128
05:32:24|0.98128
05:32:25|0.98128
05:32:27|0.9812
05:32:27|0.9812
05:32:29|0.9812
05:32:30|0.9812
05:32:31|0.98099
05:32:31|0.98083
05:32:33|0.98083
05:32:34|0.98083
05:32:34|0.98083
05:32:36|0.98083
05:32:38|0.98083
05:32:38|0.9808
05:32:39|0.9808
05:32:41|0.98095
05:32:42|0.98095
05:32:43|0.98095
05:32:44|0.98095
05:32:45|0.98095
05:32:46|0.98098
05:32:47|0.98098
05:32:48|0.98098
05:32:49|0.98098
05:32:50|0.98098
05:32:51|0.98098
05:32:52|0.98098
05:32:53|0.98098
05:32:54|0.98129
05:32:55|0.98129
05:32:56|0.98129
05:32:57|0.98129
05:32:58|0.98129
05:32:59|0.98129
05:33:00|0.98129
05:33:02|0.98129
05:33:02|0.98129
05:33:03|0.98129
05:33:04|0.98129
05:33:06|0.98129
05:33:07|0.9813
05:33:07|0.9813
05:33:09|0.9813
05:33:09|0.9814
05:33:10|0.98142
05:33:11|0.98131
05:33:12|0.98131
05:33:13|0.98131
05:33:14|0.98131
05:33:15|0.98131
05:33:17|0.98117
05:33:18|0.98117
05:33:19|0.98092
05:33:21|0.98092
05:33:22|0.9809
05:33:23|0.9809
05:33:24|0.9809
05:33:25|0.9809
05:33:26|0.98122
05:33:27|0.98122
05:33:28|0.98122
05:33:29|0.98122
05:33:30|0.98122
05:33:31|0.98122
05:33:32|0.98122
05:33:33|0.98091
05:33:34|0.98091
05:33:35|0.9809
05:33:36|0.9809
05:33:37|0.9809
05:33:38|0.9809
05:33:39|0.9809
05:33:40|0.98101
05:33:41|0.98097
05:33:42|0.98097
05:33:43|0.98097
05:33:44|0.98097
05:33:45|0.98097
05:33:46|0.98105
05:33:48|0.98105
05:33:48|0.98105
05:33:50|0.98105
05:33:51|0.98105
05:33:52|0.98105
05:33:52|0.98084
05:33:54|0.98071
05:33:54|0.98071
05:33:56|0.98071
05:33:57|0.98071
05:33:58|0.98049
05:33:59|0.98003
05:34:00|0.98044
05:34:02|0.98044
05:34:02|0.98044
05:34:03|0.98044
05:34:05|0.98044
05:34:05|0.98044
05:34:06|0.98038
05:34:08|0.98038
05:34:09|0.98075
05:34:10|0.98075
05:34:11|0.98075
05:34:12|0.9807
05:34:13|0.9807
05:34:14|0.9807
05:34:15|0.9807
05:34:17|0.9809
05:34:17|0.98091
05:34:18|0.98088
05:34:19|0.98073
05:34:20|0.98073
05:34:22|0.98071
05:34:23|0.9807
05:34:24|0.9807
05:34:25|0.9807
05:34:26|0.98051
05:34:27|0.98051
05:34:28|0.98051
05:34:29|0.98051
05:34:30|0.98012
05:34:31|0.98012
05:34:32|0.98045
05:34:33|0.98045
05:34:33|0.98045
05:34:35|0.98045
05:34:36|0.9805
05:34:37|0.9805
05:34:38|0.9805
05:34:40|0.9805
05:34:41|0.9805
05:34:42|0.98081
05:34:43|0.981
05:34:44|0.98109
05:34:44|0.981
05:34:45|0.981
05:34:46|0.981
05:34:48|0.98091
05:34:49|0.98091
05:34:49|0.98091
05:34:51|0.98091
05:34:52|0.98109
05:34:54|0.98094
05:34:55|0.98099
05:34:55|0.98099
05:34:57|0.98099
05:34:57|0.98091
05:34:58|0.98091
05:35:00|0.98091
05:35:01|0.98091
05:35:02|0.98091
05:35:03|0.98091
05:35:05|0.98091
05:35:05|0.98091
05:35:06|0.98091
05:35:07|0.98091
05:35:08|0.98091
05:35:10|0.98091
05:35:10|0.98091
05:35:11|0.98091
05:35:12|0.98091
05:35:14|0.98091
05:35:14|0.98091
05:35:15|0.98105
05:35:16|0.98141
05:35:17|0.98141
05:35:18|0.98141
05:35:19|0.98141
05:35:20|0.98126
05:35:21|0.98126
05:35:22|0.98126
05:35:24|0.9813
05:35:25|0.9813
05:35:25|0.9813
05:35:27|0.9813
05:35:28|0.9813
05:35:28|0.9813
05:35:31|0.9813
05:35:32|0.9814
05:35:32|0.98141
05:35:34|0.98141
05:35:35|0.98141
05:35:36|0.98141
05:35:36|0.98141
05:35:38|0.9814
05:35:39|0.98144
05:35:40|0.98144
05:35:41|0.98144
05:35:42|0.98144
05:35:43|0.98144
05:35:44|0.98144
05:35:45|0.98144
05:35:47|0.98144
05:35:48|0.98143
05:35:49|0.98143
05:35:49|0.98143
05:35:51|0.98143
05:35:52|0.98143
05:35:53|0.9809
05:35:54|0.9809
05:35:55|0.9809
05:35:56|0.98076
05:35:57|0.98076
05:35:58|0.98077
05:35:59|0.98077
05:36:00|0.98077
05:36:01|0.98077
05:36:02|0.98077
05:36:03|0.98077
05:36:04|0.98077
05:36:05|0.98077
05:36:06|0.98076
05:36:07|0.98076
05:36:08|0.98076
05:36:09|0.98076
05:36:10|0.98076
05:36:11|0.98076
05:36:12|0.98076
05:36:13|0.98097
05:36:14|0.98097
05:36:15|0.98097
05:36:16|0.98097
05:36:17|0.98097
05:36:18|0.98097
05:36:19|0.98097
05:36:20|0.98097
05:36:21|0.98097
05:36:22|0.98097
05:36:23|0.98116
05:36:24|0.98116
05:36:25|0.98116
05:36:26|0.98137
05:36:27|0.98137
05:36:28|0.98137
05:36:29|0.98144
05:36:30|0.98144
05:36:31|0.98144
05:36:32|0.98144
05:36:33|0.9815
05:36:34|0.9815
05:36:35|0.9815
05:36:36|0.9815
05:36:37|0.9815
05:36:38|0.98138
05:36:39|0.98138
05:36:40|0.98141
05:36:41|0.98141
05:36:43|0.98141
05:36:44|0.98141
05:36:44|0.98141
05:36:45|0.98141
05:36:47|0.98141
05:36:48|0.98141
05:36:49|0.98141
05:36:49|0.98141
05:36:50|0.98141
05:36:51|0.98141
05:36:52|0.98146
05:36:54|0.98146
05:36:55|0.98162
05:36:56|0.98157
05:36:57|0.98141
05:36:58|0.98105
05:36:59|0.98105
05:37:00|0.98094
05:37:01|0.98094
05:37:02|0.98094
05:37:03|0.98094
05:37:04|0.98094
05:37:05|0.98094
05:37:06|0.98094
05:37:07|0.98118
05:37:08|0.98118
05:37:09|0.98118
05:37:10|0.98118
05:37:11|0.98118
05:37:12|0.98138
05:37:13|0.98138
05:37:14|0.98137
05:37:16|0.98137
05:37:17|0.98132
05:37:18|0.98132
05:37:19|0.98138
05:37:20|0.98138
05:37:21|0.98138
05:37:22|0.98138
05:37:23|0.98138
05:37:25|0.98138
05:37:25|0.98138
05:37:27|0.98138
05:37:28|0.98138
05:37:29|0.98138
05:37:30|0.98138
05:37:31|0.98179
05:37:32|0.98179
05:37:33|0.9818
05:37:34|0.9818
05:37:35|0.98184
05:37:36|0.98184
05:37:37|0.98184
05:37:39|0.98184
05:37:40|0.98184
05:37:41|0.98184
05:37:43|0.98222
05:37:43|0.98222
05:37:44|0.98224
05:37:46|0.98224
05:37:46|0.98224
05:37:48|0.98222
05:37:48|0.98222
05:37:50|0.98222
05:37:51|0.98217
05:37:52|0.98217
05:37:53|0.98217
05:37:54|0.98217
05:37:54|0.98217
05:37:55|0.98217
05:37:56|0.98217
05:37:57|0.98197
05:37:58|0.98197
05:38:00|0.98197
05:38:00|0.98194
05:38:02|0.98194
05:38:03|0.98201
05:38:03|0.98201
05:38:04|0.98185
05:38:07|0.98116
05:38:07|0.98116
05:38:08|0.98104
05:38:11|0.98104
05:38:11|0.98104
05:38:12|0.98128
05:38:13|0.98128
05:38:14|0.98163
05:38:15|0.98177
05:38:16|0.98163
05:38:18|0.98163
05:38:19|0.98163
05:38:20|0.98163
05:38:21|0.98163
05:38:22|0.98163
05:38:24|0.98163
05:38:24|0.98163
05:38:25|0.98163
05:38:27|0.9815
05:38:28|0.98146
05:38:29|0.98144
05:38:30|0.98144
05:38:31|0.98124
05:38:32|0.98143
05:38:33|0.98159
05:38:34|0.98159
05:38:35|0.98159
05:38:36|0.98159
05:38:37|0.98159
05:38:38|0.98162
05:38:40|0.98162
05:38:40|0.98163
05:38:42|0.98163
05:38:43|0.98181
05:38:44|0.98181
05:38:45|0.98181
05:38:46|0.98181
05:38:47|0.98181
05:38:48|0.98181
05:38:49|0.98181
05:38:49|0.98185
05:38:51|0.98202
05:38:51|0.98202
05:38:53|0.98202
05:38:54|0.98183
05:38:55|0.98183
05:38:55|0.98185
05:38:57|0.98183
05:38:57|0.98169
05:38:59|0.98169
05:38:59|0.98163
05:39:01|0.98163
05:39:02|0.98163
05:39:03|0.98163
05:39:04|0.98163
05:39:05|0.98163
05:39:06|0.98163
05:39:06|0.9816
05:39:08|0.9816
05:39:09|0.9816
05:39:10|0.98155
05:39:10|0.98144
05:39:12|0.98183
05:39:13|0.98183
05:39:14|0.98183
05:39:14|0.98183
05:39:16|0.98183
05:39:16|0.98183
05:39:17|0.98183
05:39:19|0.98183
05:39:19|0.98183
05:39:20|0.98168
05:39:22|0.98168
05:39:23|0.98176
05:39:23|0.98176
05:39:25|0.98176
05:39:26|0.98171
05:39:27|0.98171
05:39:28|0.98171
05:39:29|0.98171
05:39:30|0.98163
05:39:31|0.98154
05:39:33|0.98154
05:39:33|0.98154
05:39:34|0.98154
05:39:35|0.98154
05:39:36|0.98156
05:39:37|0.98156
05:39:38|0.98156
05:39:39|0.98175
05:39:43|0.98175
05:39:43|0.98175
05:39:44|0.98175
05:39:45|0.98175
05:39:46|0.98175
05:39:47|0.98175
05:39:48|0.98175
05:39:50|0.98164
05:39:50|0.98164
05:39:51|0.98163
05:39:52|0.98153
05:39:53|0.98153
05:39:55|0.98153
05:39:55|0.98114
05:39:56|0.98082
05:39:57|0.98045
05:39:58|0.98005
05:39:59|0.97994
05:40:00|0.97907
05:40:01|0.97934
05:40:02|0.97934
05:40:03|0.97995
05:40:04|0.98008
05:40:06|0.97988
05:40:07|0.97969
05:40:07|0.97969
05:40:08|0.97969
05:40:10|0.97969
05:40:11|0.97969
05:40:11|0.97969
05:40:12|0.97969
05:40:15|0.97998
05:40:15|0.9799
05:40:16|0.9799
05:40:18|0.9799
05:40:19|0.9799
05:40:21|0.98
05:40:21|0.98
05:40:23|0.98
05:40:24|0.98
05:40:25|0.98
05:40:26|0.97988
05:40:26|0.97951
05:40:28|0.97989
05:40:29|0.98004
05:40:30|0.97989
05:40:31|0.97989
05:40:32|0.97989
05:40:33|0.97989
05:40:34|0.97989
05:40:36|0.97989
05:40:37|0.97968
05:40:38|0.97968
05:40:39|0.97968
05:40:39|0.97944
05:40:41|0.97944
05:40:41|0.97944
05:40:42|0.97944
05:40:44|0.97944
05:40:45|0.97988
05:40:46|0.97988
05:40:48|0.98
05:40:48|0.97967
05:40:49|0.97967
05:40:50|0.97967
05:40:51|0.97967
05:40:52|0.97967
05:40:54|0.97969
05:40:55|0.97969
05:40:55|0.97969
05:40:56|0.97969
05:40:58|0.97969
05:40:58|0.97969
05:40:59|0.97969
05:41:01|0.97988
05:41:01|0.97988
05:41:02|0.98001
05:41:03|0.98001
05:41:04|0.97993
05:41:06|0.97993
05:41:06|0.97993
05:41:08|0.98015
05:41:09|0.98015
05:41:10|0.98015
05:41:11|0.98027
05:41:12|0.98027
05:41:13|0.98027
05:41:14|0.98028
05:41:15|0.98037
05:41:16|0.98037
05:41:17|0.98037
05:41:18|0.98037
05:41:19|0.98037
05:41:20|0.98029
05:41:21|0.98029
05:41:22|0.98078
05:41:23|0.98078
05:41:25|0.9808
05:41:26|0.9808
05:41:28|0.98099
05:41:29|0.98099
05:41:30|0.98099
05:41:30|0.98099
05:41:31|0.98099
05:41:32|0.98099
05:41:34|0.98099
05:41:35|0.981
05:41:36|0.981
05:41:36|0.981
05:41:38|0.981
05:41:39|0.981
05:41:40|0.981
05:41:40|0.98094
05:41:42|0.98094
05:41:43|0.98094
05:41:44|0.98094
05:41:45|0.98094
05:41:46|0.98094
05:41:47|0.98094
05:41:48|0.98029
05:41:49|0.98029
05:41:50|0.98036
05:41:51|0.98036
05:41:52|0.98036
05:41:53|0.98036
05:41:54|0.98036
05:41:55|0.98036
05:41:56|0.98027
05:41:57|0.98027
05:41:58|0.98027
05:41:59|0.98027
05:42:00|0.98027
05:42:01|0.98027
05:42:03|0.98027
05:42:03|0.98027
05:42:04|0.98027
05:42:05|0.98046
05:42:07|0.98046
05:42:09|0.98059
05:42:09|0.98059
05:42:10|0.98047
05:42:11|0.98047
05:42:12|0.98047
05:42:13|0.98047
05:42:14|0.9806
05:42:16|0.98062
05:42:16|0.98062
05:42:17|0.98062
05:42:18|0.98062
05:42:20|0.98062
05:42:21|0.98047
05:42:22|0.98047
05:42:22|0.98046
05:42:24|0.98027
05:42:25|0.98027
05:42:26|0.98027
05:42:27|0.98027
05:42:28|0.98027
05:42:29|0.98027
05:42:31|0.98046
05:42:31|0.98046
05:42:32|0.98046
05:42:33|0.98046
05:42:35|0.98046
05:42:36|0.98071
05:42:37|0.98071
05:42:38|0.98126
05:42:39|0.98126
05:42:40|0.98126
05:42:42|0.98136
05:42:43|0.98136
05:42:44|0.98136
05:42:45|0.98136
05:42:46|0.98136
05:42:47|0.98136
05:42:48|0.98136
05:42:49|0.98136
05:42:50|0.98126
05:42:51|0.98126
05:42:53|0.98126
05:42:53|0.98126
05:42:55|0.98126
05:42:55|0.98146
05:42:56|0.98146
05:42:58|0.98146
05:42:58|0.98146
05:42:59|0.98146
05:43:00|0.98146
05:43:01|0.98127
05:43:02|0.98127
05:43:04|0.98127
05:43:04|0.98126
05:43:06|0.98126
05:43:07|0.98126
05:43:08|0.98107
05:43:09|0.98107
05:43:10|0.98107
05:43:11|0.98107
05:43:12|0.98107
05:43:13|0.98107
05:43:14|0.98166
05:43:15|0.98172
05:43:17|0.98179
05:43:18|0.98179
05:43:19|0.98179
05:43:19|0.98185
05:43:21|0.98186
05:43:21|0.98195
05:43:23|0.98186
05:43:24|0.98186
05:43:25|0.98186
05:43:27|0.98166
05:43:27|0.98166
05:43:28|0.98166
05:43:29|0.98155
05:43:30|0.98155
05:43:31|0.98155
05:43:32|0.98155
05:43:33|0.98155
05:43:35|0.98155
05:43:36|0.98183
05:43:37|0.98194
05:43:38|0.98194
05:43:38|0.98194
05:43:40|0.98186
05:43:40|0.98166
05:43:42|0.98155
05:43:43|0.98165
05:43:44|0.98173
05:43:45|0.98126
05:43:47|0.98126
05:43:48|0.98125
05:43:49|0.98125
05:43:50|0.98125
05:43:51|0.98125
05:43:52|0.98125
05:43:53|0.98125
05:43:54|0.98125
05:43:55|0.98125
05:43:56|0.98125
05:43:57|0.98112
05:43:58|0.98112
05:43:59|0.98112
05:44:00|0.98112
05:44:01|0.98112
05:44:02|0.98099
05:44:03|0.98099
05:44:04|0.98099
05:44:05|0.98106
05:44:06|0.98106
05:44:07|0.98106
05:44:08|0.98106
05:44:09|0.98106
05:44:10|0.98173
05:44:11|0.98144
05:44:12|0.98144
05:44:13|0.98144
05:44:14|0.98144
05:44:15|0.98155
05:44:16|0.98126
05:44:17|0.98126
05:44:18|0.98126
05:44:20|0.98126
05:44:20|0.98126
05:44:21|0.98126
05:44:24|0.98126
05:44:24|0.98126
05:44:26|0.98126
05:44:28|0.98113
05:44:28|0.98113
05:44:29|0.98113
05:44:30|0.98153
05:44:32|0.98153
05:44:33|0.98165
05:44:34|0.98165
05:44:35|0.98165
05:44:36|0.98165
05:44:37|0.98146
05:44:38|0.98146
05:44:39|0.98156
05:44:41|0.98146
05:44:41|0.98146
05:44:43|0.98155
05:44:43|0.98109
05:44:44|0.98092
05:44:46|0.98092
05:44:46|0.98092
05:44:48|0.98092
05:44:48|0.98092
05:44:49|0.98092
05:44:51|0.98113
05:44:52|0.98113
05:44:53|0.98102
05:44:54|0.98084
05:44:55|0.98084
05:44:56|0.98084
05:44:57|0.98161
05:44:58|0.98161
05:44:59|0.98161
05:45:00|0.98161
05:45:01|0.98141
05:45:02|0.98173
05:45:03|0.98173
05:45:04|0.98177
05:45:05|0.98201
05:45:06|0.98201
05:45:07|0.98201
05:45:08|0.98161
05:45:10|0.98161
05:45:10|0.98161
05:45:12|0.98161
05:45:12|0.98161
05:45:13|0.98161
05:45:14|0.98161
05:45:15|0.98161
05:45:16|0.98485
05:45:17|0.98609
05:45:19|0.986
05:45:19|0.98492
05:45:21|0.98507
05:45:22|0.9851
05:45:23|0.98534
05:45:25|0.98528
05:45:25|0.98528
05:45:27|0.98518
05:45:28|0.98479
05:45:29|0.98531
05:45:31|0.98498
05:45:31|0.98498
05:45:32|0.98508
05:45:34|0.98508
05:45:34|0.98508
05:45:36|0.98498
05:45:36|0.98478
05:45:37|0.98441
05:45:39|0.98441
05:45:40|0.98441
05:45:40|0.98441
05:45:42|0.98438
05:45:42|0.98423
05:45:44|0.98363
05:45:45|0.98358
05:45:46|0.98355
05:45:48|0.98355
05:45:48|0.98355
05:45:49|0.98355
05:45:50|0.98339
05:45:51|0.98317
05:45:53|0.98318
05:45:53|0.98318
05:45:54|0.98326
05:45:55|0.98341
05:45:57|0.98344
05:45:57|0.98343
05:45:58|0.98327
05:45:59|0.98327
05:46:00|0.98327
05:46:01|0.98385
05:46:02|0.98385
05:46:03|0.98385
05:46:04|0.98385
05:46:05|0.98385
05:46:06|0.98347
05:46:07|0.98405
05:46:08|0.98405
05:46:09|0.9839
05:46:10|0.98385
05:46:11|0.98383
05:46:12|0.98375
05:46:13|0.98375
05:46:15|0.98375
05:46:15|0.98375
05:46:16|0.98142
05:46:17|0.98199
05:46:18|0.98201
05:46:19|0.98214
05:46:20|0.98231
05:46:21|0.98231
05:46:22|0.98231
05:46:24|0.98216
05:46:26|0.98227
05:46:26|0.98227
05:46:28|0.98227
05:46:29|0.98216
05:46:30|0.98214
05:46:31|0.98214
05:46:32|0.98143
05:46:33|0.98143
05:46:34|0.98143
05:46:35|0.98143
05:46:36|0.98143
05:46:37|0.98154
05:46:38|0.98174
05:46:39|0.98174
05:46:40|0.98174
05:46:41|0.98174
05:46:42|0.98174
05:46:44|0.98174
05:46:44|0.98174
05:46:46|0.98174
05:46:47|0.98174
05:46:48|0.98194
05:46:49|0.98264
05:46:50|0.98257
05:46:51|0.98213
05:46:52|0.98213
05:46:54|0.98213
05:46:54|0.98213
05:46:55|0.98213
05:46:56|0.98213
05:46:57|0.98226
05:46:59|0.98226
05:46:59|0.98226
05:47:01|0.98223
05:47:02|0.98223
05:47:03|0.98223
05:47:04|0.98223
05:47:05|0.98227
05:47:06|0.98227
05:47:07|0.98227
05:47:08|0.98227
05:47:10|0.98227
05:47:10|0.98227
05:47:11|0.9827
05:47:12|0.98269
05:47:13|0.98276
05:47:14|0.98276
05:47:15|0.98276
05:47:16|0.98276
05:47:17|0.98276
05:47:18|0.98267
05:47:19|0.98246
05:47:20|0.98246
05:47:21|0.98199
05:47:22|0.98199
05:47:23|0.98226
05:47:25|0.98246
05:47:26|0.98246
05:47:28|0.98266
05:47:29|0.98266
05:47:31|0.98266
05:47:31|0.98267
05:47:33|0.98267
05:47:33|0.98267
05:47:35|0.98266
05:47:36|0.98266
05:47:37|0.98265
05:47:38|0.98265
05:47:39|0.98265
05:47:40|0.98265
05:47:41|0.98265
05:47:42|0.98265
05:47:43|0.98265
05:47:44|0.98265
05:47:45|0.98266
05:47:46|0.98266
05:47:47|0.98266
05:47:48|0.98266
05:47:50|0.98255
05:47:50|0.98256
05:47:52|0.98256
05:47:52|0.98256
05:47:53|0.98266
05:47:54|0.98266
05:47:56|0.98266
05:47:57|0.98266
05:47:57|0.98266
05:47:58|0.98266
05:47:59|0.98263
05:48:00|0.98263
05:48:02|0.98263
05:48:03|0.98263
05:48:04|0.98296
05:48:05|0.98296
05:48:06|0.98316
05:48:07|0.98326
05:48:08|0.98307
05:48:10|0.98307
05:48:10|0.98307
05:48:12|0.98306
05:48:13|0.98306
05:48:14|0.98306
05:48:15|0.98306
05:48:16|0.98306
05:48:17|0.98306
05:48:18|0.98306
05:48:19|0.98306
05:48:20|0.98307
05:48:21|0.98265
05:48:22|0.98269
05:48:23|0.98269
05:48:24|0.98269
05:48:25|0.98273
05:48:26|0.98273
05:48:27|0.98273
05:48:29|0.98273
05:48:30|0.98273
05:48:31|0.98273
05:48:32|0.98263
05:48:33|0.98263
05:48:34|0.98263
05:48:35|0.98263
05:48:36|0.98265
05:48:37|0.98285
05:48:38|0.98285
05:48:39|0.98285
05:48:40|0.98285
05:48:41|0.98285
05:48:42|0.98285
05:48:43|0.98285
05:48:44|0.98285
05:48:45|0.98259
05:48:46|0.98259
05:48:47|0.98259
05:48:48|0.98259
05:48:49|0.98259
05:48:50|0.98259
05:48:51|0.98285
05:48:52|0.98285
05:48:53|0.98285
05:48:54|0.98285
05:48:55|0.98285
05:48:56|0.98285
05:48:57|0.98293
05:48:58|0.98293
05:48:59|0.9829
05:49:01|0.98279
05:49:01|0.98279
05:49:02|0.98279
05:49:04|0.98279
05:49:05|0.98272
05:49:05|0.98282
05:49:07|0.98282
05:49:08|0.98272
05:49:09|0.983
05:49:10|0.983
05:49:11|0.983
05:49:12|0.983
05:49:13|0.983
05:49:15|0.983
05:49:16|0.98299
05:49:17|0.98299
05:49:18|0.98299
05:49:19|0.98291
05:49:20|0.98291
05:49:21|0.98291
05:49:22|0.98355
05:49:23|0.98394
05:49:24|0.98396
05:49:25|0.98396
05:49:26|0.98376
05:49:28|0.98376
05:49:28|0.98376
05:49:29|0.98376
05:49:31|0.98407
05:49:31|0.98407
05:49:33|0.98407
05:49:33|0.98407
05:49:35|0.98409
05:49:36|0.98409
05:49:37|0.98389
05:49:38|0.98389
05:49:39|0.98396
05:49:40|0.98396
05:49:41|0.98396
05:49:42|0.98396
05:49:43|0.98401
05:49:44|0.98401
05:49:45|0.98401
05:49:46|0.98412
05:49:47|0.98412
05:49:48|0.98412
05:49:49|0.98412
05:49:50|0.98412
05:49:51|0.98412
05:49:52|0.98412
05:49:53|0.98403
05:49:54|0.98403
05:49:55|0.98403
05:49:56|0.98406
05:49:57|0.9841
05:49:59|0.98412
05:49:59|0.98412
05:50:01|0.98411
05:50:02|0.984
05:50:03|0.98399
05:50:04|0.98362
05:50:06|0.98351
05:50:07|0.98351
05:50:08|0.98335
05:50:09|0.98335
05:50:10|0.98335
05:50:11|0.98335
05:50:13|0.9832
05:50:13|0.9832
05:50:14|0.98334
05:50:15|0.98334
05:50:16|0.9833
05:50:17|0.9833
05:50:18|0.9833
05:50:19|0.98334
05:50:20|0.98334
05:50:21|0.98335
05:50:22|0.98335
05:50:25|0.98335
05:50:26|0.98335
05:50:27|0.98335
05:50:28|0.98335
05:50:30|0.98324
05:50:31|0.98324
05:50:33|0.98324
05:50:34|0.98324
05:50:35|0.98321
05:50:35|0.98321
05:50:36|0.98321
05:50:37|0.9832
05:50:38|0.9832
05:50:40|0.9832
05:50:41|0.9832
05:50:42|0.98283
05:50:43|0.9827
05:50:44|0.9827
05:50:45|0.9827
05:50:46|0.9827
05:50:47|0.98274
05:50:49|0.98297
05:50:50|0.98297
05:50:51|0.98297
05:50:52|0.98297
05:50:53|0.98297
05:50:54|0.98297
05:50:56|0.98296
05:50:57|0.98296
05:50:57|0.98296
05:50:58|0.98296
05:50:59|0.98283
05:51:01|0.98302
05:51:01|0.98301
05:51:03|0.98282
05:51:04|0.98282
05:51:06|0.98293
05:51:06|0.98293
05:51:07|0.98293
05:51:08|0.98293
05:51:09|0.98293
05:51:11|0.98293
05:51:12|0.98293
05:51:13|0.98293
05:51:14|0.98287
05:51:14|0.98287
05:51:16|0.98287
05:51:17|0.98287
05:51:18|0.98287
05:51:18|0.98287
05:51:19|0.98287
05:51:20|0.98287
05:51:22|0.98281
05:51:22|0.98281
05:51:24|0.98281
05:51:25|0.98281
05:51:26|0.98281
05:51:27|0.98271
05:51:28|0.98271
05:51:29|0.98271
05:51:30|0.98271
05:51:32|0.98218
05:51:32|0.98218
05:51:34|0.98229
05:51:34|0.98229
05:51:36|0.98229
05:51:37|0.98229
05:51:38|0.98218
05:51:40|0.98208
05:51:41|0.98208
05:51:42|0.98208
05:51:43|0.98208
05:51:44|0.98208
05:51:46|0.98208
05:51:46|0.98208
05:51:47|0.98208
05:51:49|0.98208
05:51:49|0.98208
05:51:50|0.98208
05:51:52|0.98208
05:51:52|0.98213
05:51:53|0.98213
05:51:54|0.98194
05:51:55|0.98185
05:51:57|0.98176
05:51:58|0.98176
05:51:59|0.98142
05:52:00|0.98142
05:52:02|0.98145
05:52:02|0.98145
05:52:03|0.98134
05:52:04|0.98134
05:52:05|0.98146
05:52:07|0.98145
05:52:07|0.98145
05:52:09|0.98145
05:52:10|0.98134
05:52:11|0.98134
05:52:12|0.98134
05:52:13|0.98134
05:52:14|0.98134
05:52:15|0.98121
05:52:16|0.98121
05:52:17|0.9808
05:52:18|0.9808
05:52:19|0.98065
05:52:20|0.98055
05:52:21|0.98055
05:52:22|0.98055
05:52:23|0.98054
05:52:24|0.98054
05:52:25|0.98054
05:52:26|0.98031
05:52:27|0.98031
05:52:28|0.98016
05:52:29|0.98017
05:52:31|0.98063
05:52:32|0.98063
05:52:33|0.98063
05:52:34|0.98025
05:52:35|0.98025
05:52:36|0.98025
05:52:37|0.98024
05:52:38|0.98024
05:52:39|0.98024
05:52:40|0.98024
05:52:41|0.98024
05:52:42|0.98018
05:52:43|0.98018
05:52:44|0.98018
05:52:45|0.98018
05:52:47|0.98018
05:52:48|0.98018
05:52:48|0.98019
05:52:50|0.98019
05:52:50|0.98024
05:52:52|0.98014
05:52:53|0.98
05:52:54|0.98
05:52:55|0.97972
05:52:56|0.97972
05:52:57|0.98033
05:52:58|0.97978
05:52:59|0.97978
05:53:00|0.97978
05:53:01|0.97978
05:53:03|0.97983
05:53:03|0.97983
05:53:04|0.97983
05:53:06|0.97983
05:53:07|0.97982
05:53:09|0.97982
05:53:10|0.97982
05:53:11|0.97982
05:53:12|0.97982
05:53:14|0.97982
05:53:14|0.97982
05:53:15|0.97982
05:53:17|0.97982
05:53:18|0.98002
05:53:19|0.98002
05:53:20|0.98042
05:53:21|0.98042
05:53:22|0.98042
05:53:23|0.98042
05:53:24|0.98058
05:53:25|0.981
05:53:26|0.98099
05:53:27|0.98099
05:53:28|0.98099
05:53:29|0.98099
05:53:30|0.98099
05:53:31|0.98099
05:53:33|0.98113
05:53:33|0.98077
05:53:35|0.98099
05:53:36|0.98099
05:53:37|0.98058
05:53:39|0.98058
05:53:40|0.98092
05:53:42|0.98098
05:53:43|0.98098
05:53:44|0.98098
05:53:46|0.98098
05:53:46|0.98095
05:53:47|0.9803
05:53:48|0.98075
05:53:49|0.98075
05:53:50|0.98075
05:53:51|0.98075
05:53:52|0.98075
05:53:53|0.98075
05:53:54|0.98075
05:53:55|0.98075
05:53:56|0.98075
05:53:57|0.98075
05:53:58|0.98075
05:53:59|0.98075
05:54:00|0.98075
05:54:01|0.98094
05:54:02|0.98094
05:54:03|0.98094
05:54:04|0.98094
05:54:05|0.98094
05:54:06|0.98094
05:54:07|0.98094
05:54:08|0.98094
05:54:09|0.98094
05:54:10|0.98095
05:54:11|0.98095
05:54:12|0.98095
05:54:14|0.98094
05:54:14|0.98088
05:54:15|0.98088
05:54:16|0.98088
05:54:17|0.98088
05:54:18|0.98088
05:54:19|0.98088
05:54:20|0.98088
05:54:21|0.98086
05:54:22|0.98086
05:54:23|0.98086
05:54:24|0.98107
05:54:25|0.98107
05:54:26|0.98129
05:54:27|0.98129
05:54:28|0.9807
05:54:30|0.9807
05:54:30|0.9807
05:54:32|0.98094
05:54:33|0.98094
05:54:35|0.98094
05:54:35|0.98094
05:54:36|0.98089
05:54:37|0.98089
05:54:38|0.98089
05:54:39|0.98074
05:54:40|0.98092
05:54:42|0.98092
05:54:43|0.98092
05:54:44|0.98085
05:54:45|0.98016
05:54:47|0.98024
05:54:47|0.98056
05:54:49|0.98056
05:54:50|0.98056
05:54:51|0.98056
05:54:52|0.98056
05:54:53|0.98056
05:54:54|0.98056
05:54:55|0.98056
05:54:56|0.98055
05:54:57|0.98055
05:54:58|0.98055
05:54:59|0.98055
05:55:00|0.98055
05:55:01|0.98055
05:55:02|0.98035
05:55:04|0.98035
05:55:04|0.98017
05:55:05|0.98017
05:55:06|0.98018
05:55:07|0.98018
05:55:09|0.98018
05:55:10|0.98018
05:55:10|0.98018
05:55:11|0.98018
05:55:12|0.98018
05:55:14|0.98053
05:55:15|0.98043
05:55:15|0.98043
05:55:17|0.98088
05:55:17|0.98088
05:55:19|0.98081
05:55:19|0.98081
05:55:20|0.98081
05:55:21|0.98081
05:55:23|0.98081
05:55:23|0.98081
05:55:25|0.98081
05:55:26|0.98087
05:55:26|0.98116
05:55:28|0.98116
05:55:29|0.98087
05:55:30|0.98061
05:55:31|0.98061
05:55:32|0.98061
05:55:33|0.9806
05:55:34|0.9806
05:55:35|0.9806
05:55:36|0.9806
05:55:37|0.9806
05:55:39|0.98014
05:55:39|0.98001
05:55:41|0.98001
05:55:41|0.97996
05:55:42|0.98015
05:55:43|0.98015
05:55:44|0.98034
05:55:46|0.98055
05:55:47|0.98067
05:55:48|0.98035
05:55:48|0.98035
05:55:50|0.98035
05:55:51|0.98014
05:55:52|0.98014
05:55:52|0.98014
05:55:53|0.98014
05:55:55|0.98014
05:55:56|0.98019
05:55:57|0.98019
05:55:57|0.98019
05:55:59|0.98019
05:56:00|0.98019
05:56:01|0.98035
05:56:02|0.98089
05:56:03|0.98089
05:56:04|0.98076
05:56:05|0.98076
05:56:06|0.98076
05:56:07|0.98076
05:56:08|0.98064
05:56:09|0.98064
05:56:10|0.98064
05:56:11|0.98064
05:56:12|0.98042
05:56:13|0.98022
05:56:14|0.98013
05:56:15|0.98013
05:56:16|0.98013
05:56:17|0.98013
05:56:18|0.98013
05:56:19|0.98013
05:56:20|0.98013
05:56:21|0.98039
05:56:22|0.98039
05:56:24|0.98039
05:56:24|0.98039
05:56:25|0.98039
05:56:26|0.98039
05:56:27|0.98039
05:56:29|0.98027
05:56:29|0.97997
05:56:30|0.97997
05:56:31|0.97997
05:56:32|0.97997
05:56:34|0.98035
05:56:35|0.98035
05:56:37|0.98022
05:56:37|0.98022
05:56:39|0.98022
05:56:40|0.98015
05:56:41|0.98015
05:56:42|0.98015
05:56:44|0.98015
05:56:45|0.98015
05:56:45|0.98014
05:56:46|0.98014
05:56:48|0.9804
05:56:49|0.9804
05:56:50|0.9804
05:56:50|0.9804
05:56:52|0.9804
05:56:53|0.98042
05:56:54|0.98042
05:56:54|0.98062
05:56:56|0.98062
05:56:57|0.98062
05:56:58|0.98068
05:56:58|0.98068
05:56:59|0.98062
05:57:01|0.9805
05:57:03|0.98029
05:57:03|0.98029
05:57:04|0.98042
05:57:05|0.98062
05:57:06|0.98062
05:57:07|0.98062
05:57:08|0.98062
05:57:10|0.98038
05:57:11|0.98038
05:57:12|0.98038
05:57:13|0.98062
05:57:14|0.98062
05:57:16|0.98062
05:57:16|0.98062
05:57:18|0.98062
05:57:18|0.98079
05:57:19|0.98079
05:57:20|0.98082
05:57:21|0.98082
05:57:23|0.98091
05:57:24|0.98091
05:57:25|0.98091
05:57:26|0.981
05:57:27|0.981
05:57:28|0.98091
05:57:29|0.98091
05:57:30|0.98014
05:57:30|0.97963
05:57:31|0.97959
05:57:32|0.97957
05:57:33|0.97928
05:57:34|0.97928
05:57:36|0.97928
05:57:38|0.97928
05:57:39|0.97948
05:57:41|0.97992
05:57:42|0.97958
05:57:44|0.97958
05:57:44|0.97958
05:57:45|0.97935
05:57:46|0.97935
05:57:47|0.97935
05:57:48|0.97935
05:57:50|0.97962
05:57:51|0.98054
05:57:52|0.98054
05:57:54|0.98008
05:57:54|0.98008
05:57:55|0.98008
05:57:57|0.98008
05:57:57|0.98008
05:57:58|0.98013
05:57:59|0.98013
05:58:00|0.98013
05:58:02|0.98013
05:58:02|0.98024
05:58:03|0.98024
05:58:04|0.98035
05:58:05|0.98045
05:58:07|0.98045
05:58:07|0.98041
05:58:09|0.98041
05:58:10|0.98041
05:58:11|0.98041
05:58:13|0.98041
05:58:13|0.98044
05:58:15|0.98075
05:58:15|0.9808
05:58:17|0.9809
05:58:17|0.981
05:58:19|0.981
05:58:20|0.981
05:58:21|0.98062
05:58:22|0.98062
05:58:23|0.98062
05:58:24|0.98062
05:58:25|0.98062
05:58:26|0.98068
05:58:27|0.98068
05:58:28|0.98065
05:58:29|0.98059
05:58:30|0.9806
05:58:31|0.9806
05:58:32|0.9806
05:58:33|0.9806
05:58:35|0.9806
05:58:35|0.9806
05:58:36|0.9806
05:58:37|0.9806
05:58:38|0.9806
05:58:40|0.9806
05:58:42|0.98068
05:58:43|0.98068
05:58:44|0.98069
05:58:44|0.98069
05:58:46|0.98069
05:58:46|0.98069
05:58:48|0.98069
05:58:49|0.98069
05:58:50|0.98069
05:58:52|0.98069
05:58:53|0.98061
05:58:54|0.98061
05:58:55|0.98062
05:58:57|0.98062
05:58:58|0.98062
05:58:59|0.98062
05:58:59|0.98061
05:59:01|0.98062
05:59:02|0.98081
05:59:03|0.98186
05:59:05|0.98186
05:59:06|0.98151
05:59:07|0.98151
05:59:08|0.98151
05:59:09|0.98151
05:59:10|0.98151
05:59:11|0.98151
05:59:12|0.98151
05:59:13|0.98162
05:59:14|0.98162
05:59:15|0.98162
05:59:16|0.98162
05:59:17|0.98162
05:59:18|0.98162
05:59:19|0.98162
05:59:20|0.98162
05:59:22|0.98162
05:59:22|0.98162
05:59:23|0.98162
05:59:24|0.98162
05:59:25|0.98162
05:59:26|0.98162
05:59:27|0.98162
05:59:28|0.98162
05:59:29|0.98162
05:59:30|0.98162
05:59:31|0.98211
05:59:32|0.98257
05:59:33|0.98257
05:59:35|0.98257
05:59:35|0.98332
05:59:36|0.98347
05:59:38|0.98349
05:59:40|0.98357
05:59:42|0.98357
05:59:42|0.98357
05:59:43|0.98353
05:59:44|0.98354
05:59:45|0.98354
05:59:46|0.98354
05:59:47|0.98354
05:59:48|0.98354
05:59:49|0.98354
05:59:51|0.98354
05:59:51|0.98354
05:59:52|0.98373
05:59:53|0.98373
05:59:54|0.98373
05:59:55|0.98373
05:59:56|0.98373
05:59:57|0.98353
05:59:58|0.98353
05:59:59|0.98353
06:00:00|0.9835
06:00:02|0.9835
06:00:02|0.9834
06:00:03|0.9834
06:00:08|0.9834
06:00:09|0.9833
06:00:11|0.9833
06:00:11|0.9833
06:00:13|0.98323
06:00:14|0.98323
06:00:15|0.98312
06:00:16|0.98322
06:00:17|0.98322
06:00:18|0.98318
06:00:19|0.98347
06:00:20|0.98343
06:00:21|0.98339
06:00:22|0.9833
06:00:23|0.98336
06:00:24|0.98336
06:00:25|0.98336
06:00:26|0.98336
06:00:27|0.98343
06:00:28|0.98343
06:00:29|0.98343
06:00:30|0.98343
06:00:31|0.98344
06:00:32|0.98344
06:00:33|0.98344
06:00:35|0.98344
06:00:36|0.98344
06:00:36|0.98344
06:00:37|0.98344
06:00:38|0.98344
06:00:40|0.98344
06:00:42|0.98344
06:00:43|0.9827
06:00:44|0.9822
06:00:44|0.98202
06:00:45|0.98195
06:00:47|0.98195
06:00:48|0.98217
06:00:48|0.98217
06:00:50|0.98217
06:00:51|0.98189
06:00:52|0.98189
06:00:53|0.982
06:00:54|0.98203
06:00:56|0.98209
06:00:56|0.98209
06:00:57|0.98209
06:00:59|0.98223
06:01:00|0.98223
06:01:01|0.98251
06:01:02|0.98357
06:01:03|0.98395
06:01:04|0.98386
06:01:04|0.98366
06:01:06|0.98349
06:01:07|0.98325
06:01:07|0.9838
06:01:09|0.98344
06:01:10|0.98355
06:01:11|0.98355
06:01:12|0.98355
06:01:12|0.98355
06:01:14|0.98368
06:01:15|0.98353
06:01:16|0.98353
06:01:17|0.98346
06:01:18|0.98339
06:01:18|0.98339
06:01:19|0.98339
06:01:21|0.98339
06:01:22|0.98352
06:01:23|0.98352
06:01:24|0.98352
06:01:25|0.98352
06:01:26|0.98346
06:01:27|0.98347
06:01:28|0.98271
06:01:29|0.9827
06:01:30|0.9827
06:01:31|0.98271
06:01:33|0.98271
06:01:33|0.98271
06:01:34|0.98271
06:01:35|0.98271
06:01:36|0.98271
06:01:37|0.98271
06:01:39|0.98167
06:01:41|0.98151
06:01:42|0.98151
06:01:43|0.98172
06:01:44|0.98172
06:01:45|0.98175
06:01:46|0.98175
06:01:47|0.98225
06:01:49|0.98225
06:01:50|0.98225
06:01:52|0.98225
06:01:53|0.98227
06:01:54|0.98247
06:01:55|0.9829
06:01:56|0.9829
06:01:57|0.9829
06:01:58|0.9829
06:01:59|0.9829
06:02:00|0.98303
06:02:02|0.98303
06:02:02|0.98303
06:02:03|0.98214
06:02:04|0.98214
06:02:05|0.98247
06:02:06|0.9827
06:02:07|0.98285
06:02:08|0.98285
06:02:09|0.98285
06:02:10|0.98285
06:02:12|0.98285
06:02:13|0.98285
06:02:13|0.98287
06:02:14|0.98287
06:02:15|0.98287
06:02:17|0.9829
06:02:17|0.98299
06:02:19|0.98304
06:02:19|0.98304
06:02:20|0.98304
06:02:22|0.98304
06:02:24|0.98304
06:02:24|0.98324
06:02:25|0.98305
06:02:26|0.98305
06:02:27|0.98305
06:02:28|0.98305
06:02:29|0.98305
06:02:30|0.9829
06:02:31|0.98325
06:02:32|0.98325
06:02:33|0.98325
06:02:34|0.98325
06:02:35|0.98325
06:02:36|0.98325
06:02:37|0.98325
06:02:39|0.98325
06:02:40|0.98309
06:02:40|0.98309
06:02:42|0.98291
06:02:44|0.98291
06:02:45|0.98291
06:02:46|0.98291
06:02:47|0.98291
06:02:48|0.98291
06:02:49|0.98291
06:02:50|0.98291
06:02:51|0.98291
06:02:52|0.98291
06:02:53|0.98291
06:02:54|0.98291
06:02:55|0.9821
06:02:56|0.98198
06:02:57|0.98198
06:02:58|0.98198
06:02:59|0.98198
06:03:00|0.98198
06:03:02|0.98209
06:03:02|0.98209
06:03:04|0.98209
06:03:05|0.98209
06:03:06|0.98199
06:03:07|0.98199
06:03:09|0.98199
06:03:10|0.9821
06:03:11|0.9821
06:03:12|0.98249
06:03:13|0.98255
06:03:14|0.98255
06:03:15|0.98255
06:03:16|0.98255
06:03:17|0.98255
06:03:18|0.9827
06:03:19|0.9827
06:03:20|0.98269
06:03:21|0.98269
06:03:22|0.98269
06:03:24|0.98269
06:03:24|0.98269
06:03:25|0.98269
06:03:26|0.98269
06:03:27|0.98269
06:03:28|0.98269
06:03:29|0.9823
06:03:30|0.98269
06:03:31|0.98294
06:03:32|0.98294
06:03:34|0.98294
06:03:34|0.98294
06:03:35|0.98294
06:03:36|0.98294
06:03:37|0.98289
06:03:39|0.98289
06:03:39|0.98289
06:03:41|0.98269
06:03:42|0.98269
06:03:43|0.9825
06:03:43|0.98251
06:03:45|0.98251
06:03:46|0.98251
06:03:47|0.98251
06:03:48|0.98251
06:03:50|0.98251
06:03:50|0.98251
06:03:51|0.98251
06:03:52|0.9825
06:03:53|0.9825
06:03:55|0.9825
06:03:55|0.9825
06:03:56|0.9825
06:03:57|0.9825
06:03:58|0.9825
06:04:00|0.9825
06:04:01|0.9825
06:04:02|0.9825
06:04:04|0.9825
06:04:05|0.98259
06:04:06|0.98259
06:04:07|0.98259
06:04:08|0.98259
06:04:09|0.98259
06:04:11|0.98259
06:04:12|0.98259
06:04:13|0.98259
06:04:14|0.98259
06:04:14|0.98259
06:04:15|0.98259
06:04:16|0.9825
06:04:17|0.9825
06:04:18|0.9825
06:04:19|0.9825
06:04:20|0.9825
06:04:22|0.9825
06:04:22|0.9825
06:04:23|0.9825
06:04:24|0.9825
06:04:26|0.9825
06:04:27|0.98249
06:04:28|0.98237
06:04:29|0.98237
06:04:30|0.98237
06:04:31|0.98237
06:04:32|0.98237
06:04:33|0.98249
06:04:34|0.98249
06:04:35|0.98249
06:04:37|0.98293
06:04:38|0.98248
06:04:38|0.98248
06:04:40|0.98248
06:04:41|0.98248
06:04:41|0.98248
06:04:43|0.98161
06:04:44|0.98158
06:04:46|0.98134
06:04:46|0.98134
06:04:48|0.98149
06:04:49|0.98149
06:04:50|0.98149
06:04:52|0.9815
06:04:52|0.9815
06:04:53|0.9815
06:04:54|0.98129
06:04:55|0.98129
06:04:56|0.98129
06:04:57|0.98129
06:04:59|0.98111
06:04:59|0.98111
06:05:02|0.98111
06:05:02|0.98129
06:05:03|0.98143
06:05:04|0.98143
06:05:05|0.98143
06:05:06|0.98143
06:05:07|0.98143
06:05:08|0.98143
06:05:09|0.98143
06:05:10|0.98143
06:05:11|0.98134
06:05:12|0.98134
06:05:13|0.98134
06:05:15|0.98148
06:05:16|0.98137
06:05:17|0.98137
06:05:18|0.98137
06:05:18|0.98137
06:05:20|0.98137
06:05:21|0.98137
06:05:21|0.98135
06:05:22|0.98135
06:05:24|0.98135
06:05:25|0.98135
06:05:26|0.98135
06:05:27|0.98135
06:05:28|0.98135
06:05:29|0.98135
06:05:29|0.98148
06:05:31|0.98148
06:05:33|0.98148
06:05:33|0.98148
06:05:34|0.98148
06:05:35|0.98148
06:05:36|0.98181
06:05:37|0.98181
06:05:38|0.98181
06:05:39|0.98181
06:05:40|0.98181
06:05:42|0.9818
06:05:42|0.9818
06:05:43|0.9818
06:05:44|0.98225
06:05:45|0.98225
06:05:47|0.98225
06:05:47|0.98204
06:05:50|0.98204
06:05:50|0.98204
06:05:51|0.98204
06:05:53|0.98204
06:05:55|0.98204
06:05:55|0.98204
06:05:56|0.98204
06:05:57|0.98204
06:05:59|0.98189
06:05:59|0.98189
06:06:00|0.98189
06:06:01|0.98189
06:06:03|0.98189
06:06:04|0.98189
06:06:05|0.98232
06:06:06|0.98232
06:06:07|0.98232
06:06:09|0.98232
06:06:10|0.98232
06:06:11|0.98232
06:06:12|0.98232
06:06:13|0.98232
06:06:14|0.98209
06:06:15|0.98209
06:06:16|0.98209
06:06:17|0.98209
06:06:18|0.98209
06:06:19|0.98209
06:06:21|0.98209
06:06:21|0.98209
06:06:23|0.98209
06:06:24|0.98209
06:06:24|0.98209
06:06:26|0.98209
06:06:26|0.98218
06:06:27|0.98218
06:06:29|0.98218
06:06:29|0.98218
06:06:30|0.98218
06:06:32|0.98218
06:06:33|0.98218
06:06:33|0.98218
06:06:34|0.98218
06:06:35|0.98218
06:06:36|0.98218
06:06:38|0.98218
06:06:39|0.98218
06:06:40|0.98218
06:06:41|0.98218
06:06:42|0.98218
06:06:43|0.98218
06:06:45|0.98218
06:06:46|0.98218
06:06:47|0.98218
06:06:47|0.98218
06:06:49|0.98218
06:06:50|0.98218
06:06:51|0.98218
06:06:52|0.9821
06:06:53|0.9821
06:06:54|0.9821
06:06:55|0.9821
06:06:56|0.9821
06:06:58|0.9821
06:06:59|0.9821
06:06:59|0.98212
06:07:01|0.98212
06:07:02|0.98212
06:07:03|0.98212
06:07:03|0.98212
06:07:05|0.98212
06:07:05|0.98158
06:07:06|0.98148
06:07:08|0.98148
06:07:08|0.98149
06:07:10|0.98149
06:07:10|0.98149
06:07:11|0.98149
06:07:13|0.98149
06:07:14|0.98148
06:07:15|0.98148
06:07:16|0.98147
06:07:17|0.98163
06:07:18|0.98163
06:07:19|0.98163
06:07:20|0.98163
06:07:21|0.98143
06:07:22|0.98143
06:07:24|0.98163
06:07:24|0.98163
06:07:25|0.98184
06:07:27|0.98184
06:07:27|0.98177
06:07:29|0.98177
06:07:30|0.98177
06:07:31|0.98177
06:07:32|0.98177
06:07:32|0.98177
06:07:33|0.98177
06:07:34|0.98177
06:07:35|0.98177
06:07:37|0.98177
06:07:37|0.98177
06:07:39|0.98177
06:07:39|0.98177
06:07:40|0.98177
06:07:41|0.98177
06:07:43|0.98182
06:07:44|0.98182
06:07:46|0.98182
06:07:47|0.98182
06:07:47|0.98182
06:07:49|0.98182
06:07:50|0.98176
06:07:51|0.98181
06:07:52|0.98181
06:07:53|0.98181
06:07:55|0.98181
06:07:56|0.98181
06:07:57|0.98181
06:07:57|0.98181
06:07:59|0.982
06:08:00|0.98222
06:08:01|0.98222
06:08:02|0.98222
06:08:03|0.98199
06:08:05|0.98199
06:08:05|0.98199
06:08:07|0.98199
06:08:07|0.98199
06:08:09|0.98199
06:08:09|0.98199
06:08:10|0.98199
06:08:11|0.98199
06:08:13|0.98199
06:08:14|0.98199
06:08:15|0.98199
06:08:15|0.98202
06:08:17|0.98202
06:08:18|0.98202
06:08:19|0.98189
06:08:19|0.98189
06:08:20|0.98189
06:08:22|0.98189
06:08:22|0.98189
06:08:24|0.98169
06:08:25|0.98169
06:08:26|0.98169
06:08:27|0.98169
06:08:28|0.98169
06:08:29|0.98169
06:08:30|0.98169
06:08:31|0.98169
06:08:32|0.98169
06:08:33|0.98169
06:08:34|0.98169
06:08:35|0.98169
06:08:36|0.98169
06:08:37|0.98169
06:08:38|0.98169
06:08:39|0.98169
06:08:40|0.98151
06:08:41|0.98151
06:08:42|0.98151
06:08:43|0.98151
06:08:45|0.9815
06:08:45|0.9815
06:08:47|0.9815
06:08:49|0.9815
06:08:50|0.9815
06:08:51|0.9815
06:08:52|0.9815
06:08:53|0.98151
06:08:55|0.98151
06:08:55|0.98151
06:08:56|0.98151
06:08:57|0.98151
06:08:59|0.98151
06:09:00|0.98151
06:09:01|0.98151
06:09:02|0.98151
06:09:03|0.98151
06:09:04|0.98151
06:09:05|0.98169
06:09:06|0.98169
06:09:07|0.98169
06:09:08|0.98169
06:09:09|0.98177
06:09:11|0.98177
06:09:11|0.98177
06:09:13|0.98177
06:09:14|0.98177
06:09:14|0.98177
06:09:16|0.98177
06:09:17|0.98177
06:09:18|0.98177
06:09:19|0.98171
06:09:20|0.98171
06:09:21|0.98171
06:09:22|0.98171
06:09:23|0.98171
06:09:24|0.98171
06:09:26|0.98169
06:09:26|0.98169
06:09:28|0.98169
06:09:29|0.98169
06:09:30|0.98169
06:09:32|0.98169
06:09:32|0.98169
06:09:33|0.98169
06:09:35|0.9815
06:09:35|0.9815
06:09:36|0.9815
06:09:37|0.9815
06:09:38|0.9815
06:09:39|0.9815
06:09:40|0.9815
06:09:41|0.9815
06:09:42|0.9815
06:09:43|0.9815
06:09:45|0.98149
06:09:45|0.98149
06:09:46|0.98122
06:09:47|0.98122
06:09:48|0.98122
06:09:50|0.98149
06:09:50|0.98149
06:09:51|0.98149
06:09:54|0.98149
06:09:55|0.98149
06:09:57|0.98149
06:09:57|0.98149
06:09:58|0.98149
06:09:59|0.98149
06:10:00|0.98149
06:10:02|0.98149
06:10:03|0.98149
06:10:04|0.98149
06:10:05|0.98149
06:10:07|0.98149
06:10:08|0.98149
06:10:09|0.98149
06:10:10|0.98149
06:10:10|0.98149
06:10:11|0.98149
06:10:13|0.98149
06:10:14|0.98149
06:10:14|0.98149
06:10:15|0.98149
06:10:16|0.98149
06:10:17|0.98149
06:10:18|0.98149
06:10:19|0.98163
06:10:21|0.98163
06:10:22|0.98163
06:10:22|0.98163
06:10:24|0.98163
06:10:25|0.98163
06:10:26|0.98164
06:10:27|0.98164
06:10:28|0.98164
06:10:30|0.98189
06:10:30|0.98189
06:10:32|0.98189
06:10:33|0.98189
06:10:34|0.98189
06:10:35|0.98189
06:10:36|0.98189
06:10:37|0.98189
06:10:38|0.98189
06:10:39|0.98189
06:10:40|0.98189
06:10:41|0.98203
06:10:42|0.98203
06:10:43|0.98203
06:10:44|0.98203
06:10:45|0.98203
06:10:46|0.98203
06:10:47|0.98203
06:10:49|0.98203
06:10:50|0.98313
06:10:51|0.98369
06:10:52|0.98369
06:10:53|0.98387
06:10:54|0.98357
06:10:56|0.98353
06:10:57|0.98353
06:10:57|0.98354
06:10:59|0.98374
06:10:59|0.98394
06:11:01|0.98452
06:11:02|0.98452
06:11:02|0.98451
06:11:03|0.98451
06:11:04|0.98451
06:11:06|0.98451
06:11:07|0.9846
06:11:08|0.9846
06:11:09|0.9846
06:11:10|0.9846
06:11:11|0.9846
06:11:13|0.9846
06:11:13|0.9846
06:11:15|0.98425
06:11:16|0.98425
06:11:17|0.98374
06:11:18|0.98374
06:11:19|0.98374
06:11:20|0.98374
06:11:21|0.98363
06:11:22|0.98363
06:11:23|0.98363
06:11:24|0.98326
06:11:25|0.98326
06:11:26|0.98326
06:11:27|0.98326
06:11:29|0.9834
06:11:29|0.9834
06:11:31|0.9834
06:11:33|0.98339
06:11:34|0.98362
06:11:35|0.98362
06:11:35|0.98419
06:11:36|0.98422
06:11:37|0.98422
06:11:38|0.98422
06:11:39|0.98422
06:11:40|0.98419
06:11:41|0.98419
06:11:42|0.98419
06:11:43|0.98419
06:11:44|0.98419
06:11:46|0.98419
06:11:47|0.98419
06:11:47|0.98424
06:11:50|0.98427
06:11:50|0.98427
06:11:51|0.98427
06:11:52|0.98427
06:11:54|0.98425
06:11:55|0.98425
06:11:57|0.98425
06:11:57|0.98424
06:11:58|0.98424
06:11:59|0.98424
06:12:00|0.98424
06:12:01|0.98424
06:12:02|0.98424
06:12:03|0.98424
06:12:04|0.98424
06:12:06|0.98424
06:12:06|0.98424
06:12:07|0.98424
06:12:08|0.98424
06:12:10|0.98424
06:12:11|0.98424
06:12:12|0.98424
06:12:13|0.98424
06:12:14|0.98424
06:12:15|0.98416
06:12:15|0.98416
06:12:17|0.98416
06:12:18|0.98416
06:12:18|0.98416
06:12:20|0.98416
06:12:21|0.98424
06:12:22|0.98424
06:12:24|0.98431
06:12:24|0.98453
06:12:25|0.98453
06:12:26|0.98462
06:12:27|0.98461
06:12:28|0.98461
06:12:30|0.98461
06:12:30|0.98461
06:12:32|0.98461
06:12:32|0.98461
06:12:33|0.98461
06:12:35|0.985
06:12:36|0.98506
06:12:37|0.98511
06:12:37|0.98511
06:12:39|0.98511
06:12:39|0.98511
06:12:41|0.9852
06:12:41|0.98506
06:12:42|0.98491
06:12:44|0.98491
06:12:45|0.98491
06:12:46|0.98491
06:12:47|0.98493
06:12:47|0.98493
06:12:49|0.98493
06:12:50|0.98493
06:12:51|0.98493
06:12:53|0.985
06:12:54|0.985
06:12:55|0.985
06:12:56|0.98531
06:12:58|0.98541
06:12:59|0.98506
06:13:00|0.98493
06:13:01|0.98493
06:13:02|0.98493
06:13:03|0.98493
06:13:04|0.98493
06:13:05|0.98493
06:13:06|0.98493
06:13:07|0.98493
06:13:08|0.98493
06:13:09|0.98493
06:13:10|0.98493
06:13:11|0.98493
06:13:12|0.9848
06:13:13|0.98499
06:13:14|0.98499
06:13:16|0.98499
06:13:16|0.98499
06:13:18|0.98499
06:13:19|0.98499
06:13:19|0.98484
06:13:20|0.98499
06:13:22|0.98499
06:13:23|0.98499
06:13:24|0.98499
06:13:25|0.98499
06:13:26|0.98499
06:13:27|0.98499
06:13:28|0.98499
06:13:29|0.98499
06:13:30|0.98499
06:13:31|0.98486
06:13:32|0.98486
06:13:33|0.98392
06:13:34|0.98391
06:13:35|0.98391
06:13:36|0.98391
06:13:37|0.98403
06:13:38|0.98403
06:13:39|0.98403
06:13:40|0.98422
06:13:41|0.98422
06:13:42|0.98422
06:13:43|0.98422
06:13:44|0.98417
06:13:45|0.98417
06:13:46|0.98417
06:13:47|0.98417
06:13:48|0.98417
06:13:49|0.98417
06:13:50|0.98417
06:13:52|0.98417
06:13:52|0.98417
06:13:54|0.98417
06:13:54|0.98417
06:13:57|0.98417
06:13:57|0.98417
06:13:59|0.98417
06:14:01|0.98428
06:14:01|0.984
06:14:02|0.98391
06:14:03|0.98391
06:14:04|0.98391
06:14:05|0.98391
06:14:06|0.98391
06:14:07|0.98391
06:14:08|0.98391
06:14:10|0.98391
06:14:11|0.98391
06:14:11|0.98391
06:14:13|0.98368
06:14:14|0.9838
06:14:15|0.9838
06:14:16|0.98395
06:14:18|0.98395
06:14:19|0.98395
06:14:19|0.98395
06:14:20|0.98395
06:14:21|0.98395
06:14:22|0.98395
06:14:23|0.98395
06:14:25|0.98395
06:14:26|0.98418
06:14:27|0.98418
06:14:27|0.98418
06:14:29|0.98418
06:14:30|0.98418
06:14:31|0.98418
06:14:32|0.98418
06:14:33|0.98418
06:14:34|0.98418
06:14:34|0.98418
06:14:36|0.98418
06:14:36|0.98418
06:14:38|0.98421
06:14:39|0.98421
06:14:40|0.98421
06:14:40|0.98421
06:14:42|0.98421
06:14:43|0.98421
06:14:44|0.98418
06:14:44|0.98418
06:14:45|0.98398
06:14:47|0.98398
06:14:48|0.98398
06:14:48|0.98341
06:14:49|0.98341
06:14:51|0.98341
06:14:53|0.98296
06:14:53|0.98271
06:14:54|0.98271
06:14:55|0.98271
06:14:57|0.98284
06:14:58|0.98284
06:15:00|0.98284
06:15:00|0.98284
06:15:01|0.98304
06:15:02|0.98304
06:15:03|0.98304
06:15:04|0.98324
06:15:05|0.98324
06:15:06|0.98324
06:15:08|0.98324
06:15:10|0.98324
06:15:10|0.98324
06:15:11|0.98324
06:15:13|0.98324
06:15:15|0.98324
06:15:15|0.98324
06:15:16|0.98324
06:15:17|0.98324
06:15:18|0.98324
06:15:19|0.98324
06:15:20|0.98324
06:15:21|0.98324
06:15:22|0.98324
06:15:23|0.98324
06:15:24|0.98324
06:15:26|0.98324
06:15:26|0.98324
06:15:27|0.98304
06:15:29|0.98304
06:15:29|0.98304
06:15:31|0.98304
06:15:32|0.98285
06:15:33|0.98285
06:15:34|0.98285
06:15:35|0.98285
06:15:36|0.98285
06:15:37|0.98285
06:15:38|0.98285
06:15:40|0.98281
06:15:40|0.98272
06:15:42|0.98272
06:15:42|0.98272
06:15:43|0.98272
06:15:44|0.98272
06:15:45|0.98272
06:15:46|0.98272
06:15:47|0.98272
06:15:48|0.98272
06:15:49|0.98272
06:15:50|0.98272
06:15:51|0.98272
06:15:53|0.98272
06:15:55|0.98272
06:15:55|0.98272
06:15:57|0.98272
06:15:59|0.98272
06:16:00|0.98272
06:16:02|0.98225
06:16:03|0.98223
06:16:04|0.98223
06:16:05|0.98223
06:16:06|0.98199
06:16:07|0.98199
06:16:08|0.98194
06:16:09|0.98199
06:16:10|0.98199
06:16:11|0.98199
06:16:12|0.98199
06:16:13|0.98199
06:16:14|0.98199
06:16:15|0.98195
06:16:16|0.98192
06:16:17|0.98192
06:16:18|0.98192
06:16:20|0.98205
06:16:20|0.98205
06:16:21|0.98205
06:16:22|0.98205
06:16:24|0.98216
06:16:25|0.98216
06:16:26|0.98216
06:16:27|0.98216
06:16:27|0.98216
06:16:29|0.98216
06:16:30|0.98216
06:16:31|0.98216
06:16:31|0.98216
06:16:33|0.98216
06:16:34|0.98224
06:16:35|0.98215
06:16:35|0.98225
06:16:37|0.98225
06:16:37|0.98225
06:16:38|0.98225
06:16:40|0.98225
06:16:40|0.98225
06:16:41|0.98225
06:16:42|0.98235
06:16:43|0.98235
06:16:44|0.98235
06:16:46|0.98235
06:16:47|0.98235
06:16:47|0.98235
06:16:49|0.98235
06:16:49|0.98225
06:16:51|0.98225
06:16:52|0.98225
06:16:53|0.98218
06:16:53|0.98215
06:16:54|0.98215
06:16:55|0.98215
06:16:56|0.98215
06:16:59|0.98215
06:16:59|0.98215
06:17:00|0.98224
06:17:02|0.98224
06:17:03|0.98224
06:17:05|0.98224
06:17:06|0.98229
06:17:07|0.98244
06:17:08|0.98244
06:17:09|0.98244
06:17:10|0.98245
06:17:11|0.98245
06:17:12|0.98245
06:17:13|0.98267
06:17:13|0.98251
06:17:15|0.98251
06:17:16|0.98251
06:17:17|0.98251
06:17:18|0.98251
06:17:19|0.98251
06:17:20|0.98265
06:17:21|0.98265
06:17:22|0.98265
06:17:23|0.98265
06:17:24|0.98265
06:17:24|0.98265
06:17:26|0.98265
06:17:27|0.98265
06:17:28|0.98265
06:17:29|0.98264
06:17:30|0.98264
06:17:31|0.98231
06:17:32|0.98235
06:17:33|0.98206
06:17:34|0.98206
06:17:35|0.98206
06:17:37|0.98206
06:17:37|0.98206
06:17:38|0.98241
06:17:39|0.98241
06:17:40|0.98241
06:17:41|0.98241
06:17:42|0.98241
06:17:43|0.98241
06:17:44|0.9826
06:17:45|0.9826
06:17:46|0.9826
06:17:47|0.9826
06:17:48|0.9826
06:17:49|0.9826
06:17:50|0.9826
06:17:51|0.9826
06:17:52|0.9826
06:17:54|0.9826
06:17:56|0.9826
06:17:56|0.9826
06:17:57|0.9826
06:17:59|0.9826
06:17:59|0.9826
06:18:02|0.9826
06:18:03|0.9826
06:18:04|0.98245
06:18:04|0.98288
06:18:06|0.98288
06:18:07|0.98288
06:18:08|0.98284
06:18:09|0.98284
06:18:10|0.98284
06:18:11|0.98284
06:18:12|0.98284
06:18:13|0.98284
06:18:14|0.98284
06:18:15|0.98284
06:18:16|0.98284
06:18:17|0.98287
06:18:19|0.98287
06:18:19|0.98287
06:18:20|0.98287
06:18:21|0.98287
06:18:22|0.98287
06:18:24|0.98287
06:18:24|0.983
06:18:26|0.98326
06:18:27|0.98326
06:18:29|0.98326
06:18:29|0.98326
06:18:30|0.98388
06:18:31|0.98385
06:18:32|0.9837
06:18:33|0.98313
06:18:34|0.98271
06:18:35|0.98272
06:18:36|0.98277
06:18:37|0.98277
06:18:38|0.9822
06:18:39|0.98273
06:18:40|0.98273
06:18:41|0.98273
06:18:42|0.98273
06:18:43|0.98273
06:18:44|0.98273
06:18:45|0.98255
06:18:47|0.98216
06:18:47|0.98216
06:18:48|0.98216
06:18:49|0.98216
06:18:50|0.98216
06:18:51|0.98206
06:18:52|0.98206
06:18:53|0.98215
06:18:54|0.98215
06:18:56|0.98215
06:18:58|0.98235
06:18:58|0.98235
06:18:59|0.98235
06:19:00|0.98235
06:19:01|0.98235
06:19:02|0.98235
06:19:03|0.98235
06:19:05|0.98235
06:19:06|0.98235
06:19:07|0.98235
06:19:08|0.98235
06:19:09|0.98235
06:19:09|0.98235
06:19:10|0.98235
06:19:12|0.98235
06:19:12|0.98274
06:19:13|0.98274
06:19:15|0.98274
06:19:16|0.98274
06:19:16|0.98275
06:19:18|0.98275
06:19:18|0.98239
06:19:19|0.98239
06:19:21|0.98239
06:19:22|0.98239
06:19:23|0.98239
06:19:23|0.98239
06:19:26|0.98239
06:19:26|0.98239
06:19:28|0.98239
06:19:29|0.98239
06:19:30|0.98239
06:19:31|0.98256
06:19:31|0.98256
06:19:32|0.98256
06:19:34|0.98256
06:19:35|0.98256
06:19:36|0.98256
06:19:37|0.98256
06:19:38|0.98262
06:19:39|0.98262
06:19:40|0.98262
06:19:41|0.98256
06:19:42|0.98256
06:19:43|0.98256
06:19:44|0.98256
06:19:45|0.98285
06:19:46|0.98285
06:19:47|0.98285
06:19:48|0.98285
06:19:49|0.98285
06:19:50|0.98285
06:19:51|0.98285
06:19:52|0.98285
06:19:53|0.98285
06:19:54|0.98285
06:19:55|0.98285
06:19:56|0.98285
06:19:58|0.98285
06:19:59|0.98285
06:20:01|0.98285
06:20:01|0.98285
06:20:02|0.98285
06:20:04|0.98285
06:20:05|0.98285
06:20:06|0.98285
06:20:07|0.98285
06:20:08|0.98285
06:20:09|0.98285
06:20:10|0.98285
06:20:11|0.98285
06:20:11|0.98285
06:20:13|0.98255
06:20:14|0.98255
06:20:15|0.98255
06:20:16|0.98255
06:20:16|0.98255
06:20:18|0.98255
06:20:18|0.98249
06:20:21|0.98255
06:20:21|0.98255
06:20:22|0.98311
06:20:23|0.98311
06:20:24|0.98311
06:20:25|0.98311
06:20:26|0.98311
06:20:28|0.98311
06:20:28|0.98311
06:20:29|0.98311
06:20:31|0.98311
06:20:32|0.98311
06:20:33|0.98311
06:20:34|0.9828
06:20:36|0.9828
06:20:37|0.9828
06:20:38|0.98275
06:20:39|0.98275
06:20:40|0.98275
06:20:41|0.98275
06:20:42|0.98275
06:20:43|0.98275
06:20:44|0.98275
06:20:45|0.98275
06:20:46|0.98275
06:20:47|0.98275
06:20:49|0.98275
06:20:49|0.98275
06:20:50|0.98275
06:20:51|0.98256
06:20:53|0.9827
06:20:53|0.98236
06:20:54|0.98236
06:20:56|0.98236
06:20:56|0.98236
06:20:58|0.98255
06:21:00|0.98255
06:21:01|0.98255
06:21:02|0.98255
06:21:03|0.98274
06:21:05|0.98251
06:21:06|0.98251
06:21:07|0.98251
06:21:08|0.98251
06:21:09|0.98251
06:21:10|0.98251
06:21:11|0.98251
06:21:12|0.98251
06:21:13|0.98251
06:21:14|0.98254
06:21:15|0.98254
06:21:16|0.98254
06:21:17|0.98254
06:21:18|0.98254
06:21:19|0.98254
06:21:20|0.98254
06:21:21|0.98254
06:21:22|0.98254
06:21:23|0.98254
06:21:24|0.98278
06:21:25|0.98273
06:21:27|0.98273
06:21:29|0.98307
06:21:29|0.98307
06:21:30|0.98307
06:21:31|0.98307
06:21:32|0.98307
06:21:33|0.98307
06:21:34|0.98307
06:21:36|0.98307
06:21:37|0.98307
06:21:38|0.98296
06:21:39|0.98296
06:21:39|0.98296
06:21:40|0.98286
06:21:42|0.98286
06:21:44|0.98286
06:21:44|0.98287
06:21:45|0.98287
06:21:46|0.98287
06:21:47|0.98287
06:21:48|0.98287
06:21:49|0.98287
06:21:51|0.98287
06:21:51|0.98287
06:21:53|0.98287
06:21:54|0.98287
06:21:55|0.98287
06:21:55|0.98287
06:21:57|0.98287
06:21:59|0.98313
06:21:59|0.98313
06:22:00|0.98313
06:22:02|0.98313
06:22:02|0.98313
06:22:03|0.98313
06:22:06|0.98313
06:22:07|0.98313
06:22:08|0.98313
06:22:09|0.98313
06:22:10|0.98313
06:22:11|0.98313
06:22:12|0.98313
06:22:13|0.98313
06:22:14|0.98313
06:22:15|0.98313
06:22:16|0.98313
06:22:17|0.98354
06:22:18|0.9839
06:22:19|0.9839
06:22:20|0.98428
06:22:21|0.98428
06:22:22|0.98428
06:22:23|0.98428
06:22:24|0.98428
06:22:25|0.98428
06:22:26|0.98428
06:22:27|0.98428
06:22:28|0.98428
06:22:29|0.98428
06:22:30|0.98428
06:22:32|0.98406
06:22:33|0.98406
06:22:33|0.98406
06:22:34|0.98406
06:22:37|0.98406
06:22:37|0.98406
06:22:38|0.98406
06:22:39|0.98406
06:22:40|0.98406
06:22:41|0.98406
06:22:42|0.98406
06:22:43|0.98406
06:22:44|0.98406
06:22:45|0.98406
06:22:46|0.98406
06:22:47|0.98406
06:22:48|0.98406
06:22:49|0.98406
06:22:50|0.98406
06:22:51|0.98406
06:22:52|0.98411
06:22:53|0.98435
06:22:54|0.98435
06:22:55|0.98435
06:22:57|0.98435
06:22:57|0.98435
06:22:58|0.98435
06:22:59|0.98435
06:23:00|0.98435
06:23:02|0.98435
06:23:02|0.98435
06:23:05|0.98435
06:23:05|0.98435
06:23:06|0.98435
06:23:08|0.98435
06:23:10|0.98435
06:23:10|0.98435
06:23:12|0.98435
06:23:13|0.98435
06:23:15|0.9843
06:23:15|0.9843
06:23:16|0.9843
06:23:17|0.98431
06:23:18|0.98464
06:23:20|0.98467
06:23:21|0.98482
06:23:22|0.98482
06:23:23|0.98482
06:23:24|0.98519
06:23:26|0.98519
06:23:27|0.98519
06:23:27|0.98519
06:23:28|0.98519
06:23:29|0.98519
06:23:30|0.985
06:23:32|0.985
06:23:32|0.98481
06:23:34|0.98481
06:23:35|0.98481
06:23:37|0.98481
06:23:37|0.98481
06:23:38|0.98481
06:23:39|0.98481
06:23:40|0.98481
06:23:41|0.98481
06:23:42|0.98481
06:23:43|0.98481
06:23:44|0.98499
06:23:45|0.98499
06:23:46|0.98499
06:23:47|0.98499
06:23:48|0.98499
06:23:49|0.98499
06:23:50|0.98499
06:23:51|0.98499
06:23:52|0.98499
06:23:53|0.98499
06:23:54|0.98499
06:23:55|0.98499
06:23:57|0.985
06:23:58|0.985
06:23:59|0.985
06:24:00|0.985
06:24:01|0.98552
06:24:03|0.98558
06:24:03|0.98552
06:24:04|0.98552
06:24:05|0.98552
06:24:06|0.98552
06:24:07|0.98552
06:24:09|0.98552
06:24:11|0.98552
06:24:11|0.98552
06:24:13|0.98581
06:24:14|0.98581
06:24:15|0.98591
06:24:16|0.9861
06:24:17|0.98609
06:24:18|0.98609
06:24:19|0.98616
06:24:20|0.98616
06:24:21|0.98616
06:24:22|0.98616
06:24:24|0.98673
06:24:24|0.98678
06:24:26|0.98653
06:24:27|0.98653
06:24:28|0.98656
06:24:28|0.98656
06:24:29|0.98661
06:24:31|0.98661
06:24:31|0.98661
06:24:32|0.98683
06:24:33|0.98683
06:24:34|0.98719
06:24:36|0.98736
06:24:37|0.98736
06:24:38|0.98739
06:24:40|0.98745
06:24:42|0.98751
06:24:42|0.98775
06:24:44|0.98775
06:24:44|0.98775
06:24:45|0.98732
06:24:47|0.98732
06:24:47|0.98718
06:24:49|0.98764
06:24:49|0.98812
06:24:50|0.98803
06:24:51|0.98805
06:24:53|0.98805
06:24:53|0.9884
06:24:55|0.98844
06:24:55|0.98841
06:24:56|0.98841
06:24:58|0.98845
06:24:59|0.98851
06:25:00|0.98851
06:25:01|0.98869
06:25:03|0.9888
06:25:03|0.9888
06:25:04|0.989
06:25:06|0.989
06:25:07|0.98913
06:25:07|0.98968
06:25:08|0.9896
06:25:10|0.98952
06:25:11|0.98956
06:25:12|0.9899
06:25:12|0.98938
06:25:14|0.98938
06:25:16|0.98945
06:25:16|0.98914
06:25:17|0.98865
06:25:18|0.98854
06:25:19|0.98854
06:25:20|0.98845
06:25:22|0.98773
06:25:22|0.98762
06:25:23|0.98701
06:25:24|0.98727
06:25:25|0.98653
06:25:27|0.98649
06:25:27|0.98649
06:25:29|0.98663
06:25:30|0.98663
06:25:31|0.98663
06:25:32|0.98667
06:25:34|0.98697
06:25:34|0.98727
06:25:35|0.98786
06:25:36|0.98804
06:25:37|0.98804
06:25:38|0.98804
06:25:39|0.98804
06:25:41|0.98805
06:25:41|0.98805
06:25:43|0.98805
06:25:44|0.98805
06:25:44|0.98786
06:25:45|0.98782
06:25:46|0.98766
06:25:47|0.98766
06:25:48|0.98766
06:25:50|0.98766
06:25:51|0.98754
06:25:52|0.98746
06:25:52|0.98746
06:25:54|0.98746
06:25:54|0.98746
06:25:56|0.98746
06:25:56|0.98746
06:25:58|0.98746
06:25:58|0.98746
06:25:59|0.98746
06:26:00|0.98746
06:26:01|0.98746
06:26:03|0.98746
06:26:04|0.98746
06:26:05|0.98746
06:26:07|0.98727
06:26:07|0.98727
06:26:08|0.98746
06:26:09|0.98746
06:26:11|0.98746
06:26:11|0.98746
06:26:12|0.98746
06:26:13|0.98786
06:26:14|0.98782
06:26:15|0.98782
06:26:17|0.98774
06:26:17|0.98774
06:26:18|0.98763
06:26:20|0.98763
06:26:20|0.98763
06:26:22|0.98763
06:26:22|0.98763
06:26:23|0.98763
06:26:25|0.98763
06:26:25|0.98727
06:26:27|0.98727
06:26:27|0.98737
06:26:29|0.98737
06:26:29|0.98737
06:26:30|0.98729
06:26:31|0.98786
06:26:32|0.98768
06:26:33|0.98768
06:26:35|0.98768
06:26:35|0.98768
06:26:36|0.98768
06:26:37|0.9887
06:26:38|0.98907
06:26:39|0.9895
06:26:40|0.98955
06:26:41|0.98987
06:26:43|0.98987
06:26:44|0.98959
06:26:45|0.9896
06:26:46|0.9896
06:26:47|0.98943
06:26:48|0.98943
06:26:49|0.98943
06:26:50|0.98943
06:26:51|0.9896
06:26:52|0.9896
06:26:53|0.9896
06:26:54|0.9896
06:26:55|0.99059
06:26:56|0.99037
06:26:57|0.99156
06:26:58|0.99197
06:26:59|0.99167
06:27:00|0.99163
06:27:01|0.99174
06:27:02|0.99092
06:27:04|0.99064
06:27:04|0.99064
06:27:05|0.99064
06:27:06|0.99064
06:27:08|0.99073
06:27:09|0.9907
06:27:10|0.99112
06:27:11|0.99112
06:27:12|0.99099
06:27:13|0.99104
06:27:14|0.991
06:27:15|0.991
06:27:17|0.99119
06:27:18|0.99119
06:27:18|0.99154
06:27:19|0.99154
06:27:20|0.99154
06:27:21|0.99154
06:27:23|0.99128
06:27:24|0.99128
06:27:24|0.99113
06:27:26|0.99059
06:27:27|0.99062
06:27:27|0.99077
06:27:28|0.99094
06:27:30|0.99094
06:27:31|0.99094
06:27:31|0.99153
06:27:32|0.99107
06:27:33|0.99099
06:27:34|0.9908
06:27:35|0.9908
06:27:38|0.99119
06:27:38|0.99148
06:27:40|0.99161
06:27:40|0.99161
06:27:41|0.99161
06:27:42|0.99123
06:27:43|0.99123
06:27:45|0.99105
06:27:46|0.99105
06:27:47|0.99105
06:27:48|0.99105
06:27:49|0.99039
06:27:50|0.99012
06:27:51|0.99013
06:27:52|0.99
06:27:53|0.99
06:27:54|0.99
06:27:55|0.9892
06:27:56|0.98887
06:27:57|0.98887
06:27:58|0.98887
06:27:59|0.98887
06:28:00|0.98887
06:28:01|0.98887
06:28:02|0.98885
06:28:03|0.98894
06:28:05|0.98866
06:28:06|0.98897
06:28:07|0.98897
06:28:09|0.98934
06:28:10|0.98958
06:28:11|0.98958
06:28:12|0.98958
06:28:13|0.98958
06:28:15|0.98973
06:28:15|0.98978
06:28:16|0.98992
06:28:17|0.98992
06:28:18|0.98994
06:28:19|0.98994
06:28:20|0.98994
06:28:21|0.98994
06:28:22|0.98999
06:28:24|0.99013
06:28:25|0.99013
06:28:26|0.99
06:28:27|0.99014
06:28:28|0.99015
06:28:29|0.99015
06:28:30|0.99015
06:28:31|0.99015
06:28:33|0.98999
06:28:33|0.98999
06:28:35|0.98994
06:28:35|0.98994
06:28:36|0.98994
06:28:38|0.98994
06:28:39|0.98994
06:28:39|0.98994
06:28:41|0.98994
06:28:42|0.98994
06:28:43|0.98994
06:28:45|0.98994
06:28:45|0.98994
06:28:47|0.98994
06:28:47|0.98961
06:28:48|0.98961
06:28:49|0.98961
06:28:50|0.98922
06:28:52|0.98922
06:28:53|0.98922
06:28:55|0.98904
06:29:00|0.98909
06:29:00|0.98909
06:29:01|0.98909
06:29:02|0.98909
06:29:03|0.98909
06:29:05|0.98903
06:29:05|0.98903
06:29:06|0.98903
06:29:07|0.98884
06:29:09|0.98884
06:29:10|0.98884
06:29:12|0.98884
06:29:13|0.98884
06:29:14|0.98884
06:29:16|0.98884
06:29:16|0.98859
06:29:17|0.98859
06:29:18|0.98859
06:29:19|0.98859
06:29:20|0.98859
06:29:21|0.98859
06:29:22|0.98859
06:29:23|0.98859
06:29:24|0.98859
06:29:25|0.98859
06:29:26|0.98859
06:29:27|0.98875
06:29:28|0.98875
06:29:29|0.98875
06:29:30|0.98875
06:29:31|0.98875
06:29:32|0.98874
06:29:33|0.98874
06:29:34|0.98874
06:29:36|0.98874
06:29:37|0.98869
06:29:38|0.98869
06:29:39|0.98869
06:29:41|0.98849
06:29:41|0.98849
06:29:42|0.98849
06:29:43|0.98849
06:29:45|0.98849
06:29:46|0.98849
06:29:47|0.98849
06:29:48|0.98849
06:29:49|0.98849
06:29:50|0.98849
06:29:51|0.98849
06:29:51|0.98849
06:29:53|0.98849
06:29:53|0.98849
06:29:55|0.98849
06:29:56|0.98824
06:29:57|0.98819
06:29:58|0.98819
06:29:59|0.98819
06:30:00|0.98814
06:30:01|0.98814
06:30:02|0.98814
06:30:03|0.98838
06:30:03|0.98832
06:30:06|0.98832
06:30:07|0.98867
06:30:08|0.98867
06:30:10|0.98886
06:30:10|0.98886
06:30:11|0.98886
06:30:12|0.98886
06:30:13|0.98886
06:30:14|0.98886
06:30:15|0.98886
06:30:16|0.98886
06:30:18|0.98886
06:30:18|0.98899
06:30:21|0.98886
06:30:22|0.98886
06:30:23|0.98886
06:30:24|0.98886
06:30:25|0.98886
06:30:26|0.98886
06:30:27|0.98886
06:30:28|0.98886
06:30:29|0.98886
06:30:30|0.98886
06:30:31|0.98886
06:30:32|0.98886
06:30:34|0.98886
06:30:35|0.98827
06:30:36|0.98734
06:30:38|0.98714
06:30:39|0.987
06:30:39|0.98688
06:30:40|0.98669
06:30:42|0.98636
06:30:43|0.98665
06:30:43|0.98675
06:30:45|0.98648
06:30:45|0.98648
06:30:47|0.98649
06:30:47|0.98664
06:30:48|0.98664
06:30:50|0.98711
06:30:51|0.98705
06:30:51|0.98706
06:30:53|0.98706
06:30:54|0.98669
06:30:55|0.98698
06:30:56|0.98698
06:30:57|0.98698
06:30:58|0.98698
06:30:59|0.98698
06:31:00|0.98698
06:31:01|0.98698
06:31:02|0.98715
06:31:03|0.98715
06:31:04|0.98715
06:31:05|0.98715
06:31:06|0.98733
06:31:07|0.98733
06:31:09|0.98751
06:31:10|0.98751
06:31:12|0.98751
06:31:13|0.98751
06:31:14|0.98751
06:31:15|0.98751
06:31:16|0.98751
06:31:17|0.98751
06:31:18|0.98751
06:31:19|0.98751
06:31:20|0.98751
06:31:21|0.98774
06:31:23|0.98774
06:31:24|0.98774
06:31:24|0.98778
06:31:26|0.98778
06:31:28|0.98778
06:31:28|0.98758
06:31:29|0.98772
06:31:31|0.98772
06:31:32|0.98772
06:31:33|0.98772
06:31:34|0.98772
06:31:35|0.98772
06:31:36|0.98772
06:31:37|0.98772
06:31:38|0.98772
06:31:40|0.98777
06:31:40|0.9878
06:31:41|0.98797
06:31:42|0.98797
06:31:43|0.98797
06:31:44|0.98797
06:31:45|0.98797
06:31:46|0.98797
06:31:47|0.98797
06:31:48|0.98797
06:31:49|0.98797
06:31:51|0.98797
06:31:52|0.98714
06:31:52|0.98718
06:31:54|0.98718
06:31:54|0.98718
06:31:55|0.98718
06:31:57|0.98718
06:31:57|0.98718
06:31:58|0.98718
06:32:00|0.98738
06:32:01|0.98727
06:32:02|0.98727
06:32:02|0.98727
06:32:04|0.98727
06:32:05|0.98737
06:32:06|0.98739
06:32:07|0.98739
06:32:08|0.98739
06:32:09|0.98739
06:32:10|0.98739
06:32:12|0.98739
06:32:13|0.98739
06:32:14|0.98739
06:32:15|0.98739
06:32:16|0.98739
06:32:17|0.98758
06:32:18|0.98758
06:32:20|0.98758
06:32:21|0.98758
06:32:22|0.98758
06:32:23|0.98758
06:32:24|0.98758
06:32:25|0.98758
06:32:27|0.98776
06:32:27|0.98757
06:32:29|0.98757
06:32:30|0.98757
06:32:31|0.98757
06:32:32|0.98757
06:32:33|0.98757
06:32:34|0.98757
06:32:35|0.98757
06:32:36|0.98757
06:32:37|0.98757
06:32:38|0.98757
06:32:39|0.98757
06:32:40|0.9877
06:32:41|0.9877
06:32:42|0.9877
06:32:43|0.9877
06:32:44|0.9877
06:32:45|0.9877
06:32:46|0.98778
06:32:47|0.98773
06:32:48|0.98772
06:32:49|0.98772
06:32:50|0.98772
06:32:51|0.98792
06:32:52|0.98792
06:32:53|0.98792
06:32:54|0.98792
06:32:55|0.98792
06:32:56|0.98759
06:32:57|0.98759
06:32:59|0.98759
06:33:00|0.98759
06:33:00|0.98759
06:33:01|0.98759
06:33:02|0.98759
06:33:03|0.98759
06:33:05|0.98759
06:33:05|0.98759
06:33:07|0.98759
06:33:08|0.98759
06:33:09|0.98759
06:33:09|0.98759
06:33:11|0.98778
06:33:13|0.98849
06:33:14|0.98837
06:33:15|0.98848
06:33:17|0.98889
06:33:18|0.98889
06:33:20|0.98967
06:33:21|0.98967
06:33:22|0.98949
06:33:23|0.98949
06:33:24|0.98872
06:33:25|0.98872
06:33:26|0.98872
06:33:27|0.98872
06:33:29|0.98872
06:33:29|0.98872
06:33:31|0.98954
06:33:31|0.98956
06:33:33|0.98956
06:33:34|0.98957
06:33:34|0.98957
06:33:36|0.98969
06:33:37|0.98968
06:33:38|0.98968
06:33:39|0.98968
06:33:40|0.98968
06:33:41|0.98968
06:33:42|0.98966
06:33:44|0.98966
06:33:44|0.98966
06:33:46|0.9896
06:33:46|0.9896
06:33:47|0.9896
06:33:48|0.9896
06:33:49|0.98969
06:33:50|0.98937
06:33:51|0.98937
06:33:52|0.98937
06:33:53|0.98937
06:33:55|0.98937
06:33:56|0.98937
06:33:56|0.98937
06:33:58|0.98922
06:33:58|0.98922
06:34:00|0.98929
06:34:01|0.98929
06:34:01|0.98929
06:34:03|0.98929
06:34:04|0.98929
06:34:04|0.98929
06:34:06|0.98929
06:34:07|0.9897
06:34:09|0.98978
06:34:09|0.98978
06:34:11|0.98993
06:34:11|0.98993
06:34:14|0.99017
06:34:14|0.9901
06:34:16|0.9902
06:34:17|0.99006
06:34:18|0.99027
06:34:19|0.99011
06:34:20|0.98993
06:34:21|0.98993
06:34:23|0.98993
06:34:23|0.98993
06:34:24|0.98993
06:34:25|0.98993
06:34:26|0.98993
06:34:27|0.9906
06:34:28|0.99026
06:34:30|0.99027
06:34:31|0.99046
06:34:33|0.99022
06:34:34|0.99022
06:34:35|0.99022
06:34:36|0.99008
06:34:37|0.99008
06:34:38|0.99008
06:34:39|0.99007
06:34:40|0.98967
06:34:41|0.98967
06:34:43|0.98955
06:34:44|0.98981
06:34:45|0.98981
06:34:45|0.9899
06:34:47|0.9899
06:34:47|0.9899
06:34:48|0.9899
06:34:50|0.9899
06:34:50|0.98987
06:34:52|0.98987
06:34:53|0.98987
06:34:53|0.98987
06:34:55|0.98987
06:34:55|0.98967
06:34:56|0.98967
06:34:57|0.98967
06:34:59|0.98967
06:35:00|0.98967
06:35:01|0.98957
06:35:02|0.98986
06:35:03|0.98986
06:35:04|0.98986
06:35:05|0.98987
06:35:06|0.98966
06:35:07|0.98966
06:35:07|0.98966
06:35:09|0.98966
06:35:09|0.98966
06:35:12|0.99022
06:35:13|0.99025
06:35:13|0.98976
06:35:15|0.98976
06:35:16|0.98976
06:35:18|0.98976
06:35:18|0.98976
06:35:20|0.98976
06:35:21|0.98976
06:35:22|0.99003
06:35:23|0.99003
06:35:24|0.99003
06:35:26|0.99008
06:35:27|0.99008
06:35:28|0.99078
06:35:30|0.99098
06:35:31|0.99097
06:35:32|0.99097
06:35:33|0.99029
06:35:33|0.99038
06:35:35|0.99038
06:35:35|0.99038
06:35:36|0.99038
06:35:39|0.99038
06:35:39|0.99038
06:35:40|0.99038
06:35:41|0.99041
06:35:42|0.99041
06:35:44|0.99041
06:35:44|0.99041
06:35:46|0.99041
06:35:48|0.99041
06:35:48|0.99041
06:35:49|0.99041
06:35:50|0.99041
06:35:52|0.98981
06:35:53|0.98948
06:35:53|0.98941
06:35:54|0.98968
06:35:55|0.98968
06:35:57|0.98968
06:35:58|0.98987
06:35:59|0.99006
06:36:00|0.99007
06:36:01|0.99006
06:36:02|0.99006
06:36:03|0.99006
06:36:04|0.99006
06:36:05|0.99006
06:36:06|0.99006
06:36:07|0.99006
06:36:08|0.98953
06:36:09|0.98953
06:36:11|0.98953
06:36:11|0.98953
06:36:13|0.98953
06:36:14|0.98953
06:36:15|0.98953
06:36:16|0.98953
06:36:17|0.98953
06:36:18|0.98984
06:36:20|0.98984
06:36:20|0.98984
06:36:22|0.98984
06:36:23|0.98984
06:36:25|0.98967
06:36:26|0.98967
06:36:28|0.98967
06:36:28|0.98967
06:36:30|0.98986
06:36:31|0.98986
06:36:32|0.98986
06:36:33|0.98986
06:36:34|0.98986
06:36:35|0.98986
06:36:36|0.98986
06:36:37|0.98986
06:36:39|0.99005
06:36:40|0.99005
06:36:41|0.98959
06:36:42|0.98959
06:36:43|0.98967
06:36:44|0.98968
06:36:45|0.98966
06:36:46|0.98948
06:36:47|0.98946
06:36:48|0.98946
06:36:49|0.98905
06:36:50|0.98906
06:36:51|0.98906
06:36:52|0.98906
06:36:53|0.98906
06:36:54|0.98905
06:36:55|0.98905
06:36:57|0.98906
06:36:57|0.98906
06:36:59|0.98906
06:36:59|0.98906
06:37:00|0.98906
06:37:01|0.98906
06:37:03|0.98906
06:37:03|0.98906
06:37:05|0.98906
06:37:05|0.98924
06:37:06|0.98924
06:37:07|0.98924
06:37:08|0.98924
06:37:10|0.98924
06:37:10|0.98977
06:37:12|0.98977
06:37:13|0.98977
06:37:14|0.98977
06:37:16|0.98978
06:37:17|0.98978
06:37:19|0.98978
06:37:19|0.98977
06:37:21|0.98929
06:37:22|0.98919
06:37:23|0.98911
06:37:25|0.98956
06:37:26|0.98956
06:37:27|0.98956
06:37:28|0.98956
06:37:29|0.98943
06:37:30|0.98943
06:37:31|0.98943
06:37:32|0.98943
06:37:33|0.98957
06:37:34|0.98959
06:37:36|0.98959
06:37:36|0.98959
06:37:37|0.98959
06:37:38|0.98985
06:37:40|0.98985
06:37:41|0.98985
06:37:42|0.98985
06:37:43|0.98985
06:37:43|0.98985
06:37:45|0.98985
06:37:45|0.9896
06:37:46|0.98959
06:37:47|0.98958
06:37:48|0.98958
06:37:49|0.98926
06:37:50|0.98926
06:37:51|0.98926
06:37:53|0.98926
06:37:53|0.98926
06:37:54|0.98926
06:37:56|0.98976
06:37:57|0.98957
06:37:58|0.98957
06:37:59|0.98957
06:38:00|0.98957
06:38:01|0.98957
06:38:02|0.98958
06:38:03|0.98966
06:38:04|0.98966
06:38:05|0.98966
06:38:06|0.98966
06:38:07|0.98966
06:38:08|0.98966
06:38:09|0.98966
06:38:10|0.98966
06:38:11|0.98966
06:38:12|0.98966
06:38:13|0.98966
06:38:14|0.98966
06:38:15|0.98966
06:38:17|0.98966
06:38:17|0.98966
06:38:19|0.98966
06:38:19|0.98966
06:38:21|0.98966
06:38:22|0.98966
06:38:23|0.98975
06:38:24|0.98975
06:38:26|0.98958
06:38:27|0.98958
06:38:27|0.98958
06:38:28|0.98958
06:38:29|0.98958
06:38:30|0.98958
06:38:32|0.98958
06:38:33|0.98958
06:38:35|0.98958
06:38:35|0.98958
06:38:36|0.98928
06:38:37|0.98928
06:38:38|0.98918
06:38:39|0.98918
06:38:40|0.98905
06:38:41|0.98905
06:38:42|0.98917
06:38:43|0.98917
06:38:45|0.98917
06:38:46|0.98917
06:38:47|0.98917
06:38:48|0.98917
06:38:49|0.98917
06:38:50|0.98891
06:38:51|0.98891
06:38:51|0.98898
06:38:52|0.98898
06:38:53|0.98898
06:38:55|0.98898
06:38:56|0.98909
06:38:56|0.98909
06:38:57|0.98909
06:38:59|0.98909
06:39:00|0.98909
06:39:01|0.98909
06:39:03|0.98918
06:39:03|0.98906
06:39:04|0.98906
06:39:06|0.98906
06:39:07|0.98906
06:39:07|0.98906
06:39:08|0.98906
06:39:10|0.98906
06:39:11|0.98899
06:39:11|0.98899
06:39:13|0.98856
06:39:14|0.9886
06:39:15|0.98895
06:39:16|0.98894
06:39:18|0.98894
06:39:19|0.9895
06:39:19|0.98991
06:39:21|0.98992
06:39:22|0.98912
06:39:23|0.98912
06:39:25|0.98912
06:39:26|0.98909
06:39:26|0.98883
06:39:28|0.98883
06:39:29|0.98883
06:39:29|0.98883
06:39:31|0.98883
06:39:32|0.98899
06:39:33|0.98899
06:39:34|0.98938
06:39:35|0.98938
06:39:36|0.98919
06:39:38|0.98906
06:39:38|0.98906
06:39:39|0.9889
06:39:41|0.9889
06:39:41|0.9889
06:39:42|0.9889
06:39:44|0.9889
06:39:45|0.98906
06:39:46|0.98906
06:39:47|0.98906
06:39:48|0.98906
06:39:49|0.98906
06:39:50|0.98906
06:39:51|0.98906
06:39:52|0.98906
06:39:53|0.98906
06:39:54|0.98906
06:39:55|0.98906
06:39:56|0.98909
06:39:58|0.98909
06:39:59|0.98909
06:39:59|0.98909
06:40:01|0.98909
06:40:02|0.98908
06:40:03|0.98908
06:40:04|0.98908
06:40:04|0.98908
06:40:06|0.98908
06:40:07|0.98908
06:40:08|0.98908
06:40:09|0.98908
06:40:10|0.98908
06:40:11|0.98908
06:40:12|0.9889
06:40:13|0.9889
06:40:15|0.9886
06:40:15|0.9886
06:40:17|0.9886
06:40:19|0.9886
06:40:20|0.98878
06:40:20|0.98878
06:40:22|0.98867
06:40:23|0.98867
06:40:24|0.98863
06:40:25|0.98863
06:40:26|0.98867
06:40:27|0.98867
06:40:28|0.98867
06:40:29|0.98867
06:40:30|0.9888
06:40:32|0.98819
06:40:34|0.98805
06:40:35|0.98847
06:40:36|0.98847
06:40:36|0.98847
06:40:39|0.9882
06:40:40|0.9882
06:40:41|0.98827
06:40:43|0.98827
06:40:43|0.98845
06:40:44|0.98845
06:40:45|0.98845
06:40:46|0.98845
06:40:47|0.98845
06:40:48|0.98845
06:40:49|0.98845
06:40:50|0.98845
06:40:51|0.98845
06:40:52|0.98845
06:40:53|0.98845
06:40:54|0.98836
06:40:55|0.98836
06:40:56|0.98836
06:40:57|0.98838
06:40:58|0.98838
06:40:59|0.98838
06:41:00|0.98838
06:41:01|0.98838
06:41:02|0.98838
06:41:03|0.98856
06:41:04|0.98856
06:41:05|0.98856
06:41:06|0.98858
06:41:08|0.98888
06:41:09|0.98888
06:41:10|0.98888
06:41:11|0.98888
06:41:12|0.98888
06:41:13|0.98888
06:41:14|0.98888
06:41:15|0.98888
06:41:16|0.98888
06:41:17|0.98888
06:41:18|0.98888
06:41:19|0.98888
06:41:20|0.98888
06:41:21|0.98888
06:41:22|0.98888
06:41:24|0.98888
06:41:24|0.98878
06:41:26|0.98879
06:41:27|0.98879
06:41:28|0.98888
06:41:29|0.98878
06:41:30|0.98878
06:41:31|0.98878
06:41:32|0.98878
06:41:33|0.98878
06:41:34|0.98878
06:41:35|0.98914
06:41:36|0.98914
06:41:37|0.98914
06:41:38|0.98914
06:41:39|0.98914
06:41:40|0.98914
06:41:41|0.98914
06:41:42|0.98914
06:41:44|0.98874
06:41:45|0.98874
06:41:46|0.98875
06:41:46|0.98875
06:41:48|0.98875
06:41:49|0.98875
06:41:49|0.98875
06:41:51|0.98878
06:41:52|0.98878
06:41:53|0.98878
06:41:54|0.9886
06:41:54|0.9886
06:41:55|0.9886
06:41:57|0.9886
06:41:58|0.98815
06:41:59|0.98815
06:42:00|0.98815
06:42:01|0.98815
06:42:03|0.98815
06:42:03|0.98815
06:42:05|0.9884
06:42:06|0.9884
06:42:07|0.9884
06:42:09|0.9884
06:42:09|0.9884
06:42:11|0.9884
06:42:11|0.9884
06:42:13|0.9884
06:42:13|0.9884
06:42:15|0.9884
06:42:15|0.9884
06:42:17|0.98839
06:42:18|0.98806
06:42:20|0.98806
06:42:21|0.98806
06:42:22|0.98819
06:42:24|0.9882
06:42:24|0.9882
06:42:25|0.9882
06:42:26|0.9882
06:42:27|0.9882
06:42:28|0.9882
06:42:29|0.9882
06:42:30|0.9882
06:42:31|0.98819
06:42:33|0.98819
06:42:33|0.98819
06:42:34|0.98818
06:42:35|0.98818
06:42:37|0.98812
06:42:38|0.98812
06:42:39|0.98812
06:42:39|0.98812
06:42:41|0.98812
06:42:42|0.98812
06:42:43|0.98812
06:42:44|0.98812
06:42:45|0.98812
06:42:46|0.98812
06:42:47|0.98812
06:42:48|0.98812
06:42:50|0.98849
06:42:51|0.98849
06:42:52|0.98849
06:42:53|0.98849
06:42:54|0.98849
06:42:55|0.98849
06:42:56|0.98849
06:42:57|0.98849
06:42:58|0.98849
06:42:59|0.98849
06:43:00|0.98849
06:43:01|0.98796
06:43:02|0.98796
06:43:03|0.98811
06:43:04|0.98811
06:43:05|0.98811
06:43:06|0.98811
06:43:07|0.98811
06:43:08|0.98811
06:43:09|0.98811
06:43:10|0.98811
06:43:11|0.98811
06:43:12|0.98811
06:43:13|0.98811
06:43:14|0.98811
06:43:15|0.98811
06:43:16|0.98811
06:43:17|0.98811
06:43:18|0.98811
06:43:20|0.98811
06:43:21|0.98811
06:43:23|0.98811
06:43:24|0.98811
06:43:24|0.98811
06:43:25|0.98811
06:43:27|0.98811
06:43:27|0.98811
06:43:29|0.98811
06:43:30|0.98811
06:43:32|0.98811
06:43:33|0.98811
06:43:35|0.98803
06:43:35|0.98803
06:43:37|0.98803
06:43:38|0.98803
06:43:38|0.98803
06:43:39|0.98803
06:43:40|0.98803
06:43:41|0.98811
06:43:42|0.98811
06:43:43|0.98811
06:43:44|0.9881
06:43:46|0.9881
06:43:47|0.9881
06:43:47|0.9881
06:43:48|0.9881
06:43:49|0.9881
06:43:50|0.9881
06:43:52|0.9881
06:43:53|0.9881
06:43:54|0.9881
06:43:55|0.9881
06:43:56|0.9881
06:43:57|0.98809
06:43:58|0.98809
06:43:59|0.98809
06:44:00|0.98809
06:44:01|0.98809
06:44:02|0.98809
06:44:03|0.98809
06:44:04|0.98809
06:44:05|0.98809
06:44:06|0.98805
06:44:07|0.98805
06:44:08|0.98799
06:44:09|0.98799
06:44:11|0.98799
06:44:12|0.98799
06:44:14|0.98799
06:44:14|0.98799
06:44:15|0.98799
06:44:16|0.98796
06:44:18|0.98805
06:44:19|0.98805
06:44:20|0.98805
06:44:21|0.98805
06:44:22|0.98805
06:44:24|0.98805
06:44:25|0.98805
06:44:26|0.98805
06:44:27|0.98782
06:44:28|0.98782
06:44:29|0.98782
06:44:30|0.98782
06:44:31|0.98782
06:44:32|0.98722
06:44:33|0.98722
06:44:34|0.98741
06:44:36|0.9876
06:44:37|0.9876
06:44:37|0.9876
06:44:38|0.98751
06:44:39|0.98662
06:44:41|0.98644
06:44:42|0.98634
06:44:43|0.98533
06:44:44|0.98504
06:44:45|0.98527
06:44:46|0.98527
06:44:48|0.98404
06:44:48|0.9844
06:44:49|0.98458
06:44:50|0.98335
06:44:51|0.9844
06:44:52|0.98425
06:44:53|0.98425
06:44:54|0.98425
06:44:55|0.98425
06:44:56|0.98425
06:44:57|0.98439
06:44:58|0.98439
06:44:59|0.98439
06:45:00|0.98385
06:45:01|0.98481
06:45:02|0.98496
06:45:03|0.98496
06:45:05|0.98496
06:45:07|0.98496
06:45:07|0.98496
06:45:08|0.98496
06:45:09|0.98496
06:45:11|0.98525
06:45:11|0.98536
06:45:12|0.98536
06:45:13|0.98536
06:45:14|0.98537
06:45:15|0.9856
06:45:16|0.9856
06:45:17|0.98568
06:45:18|0.98573
06:45:19|0.98668
06:45:21|0.98668
06:45:23|0.98642
06:45:24|0.98639
06:45:25|0.98639
06:45:27|0.98639
06:45:27|0.98639
06:45:28|0.98639
06:45:30|0.98639
06:45:30|0.98639
06:45:32|0.98639
06:45:34|0.98639
06:45:34|0.98639
06:45:35|0.98639
06:45:36|0.98632
06:45:38|0.9862
06:45:39|0.9862
06:45:40|0.9862
06:45:41|0.9862
06:45:42|0.9862
06:45:43|0.98599
06:45:44|0.98599
06:45:45|0.98599
06:45:47|0.98599
06:45:47|0.98571
06:45:49|0.98571
06:45:50|0.98571
06:45:51|0.98536
06:45:52|0.98534
06:45:53|0.98534
06:45:55|0.98559
06:45:55|0.98559
06:45:56|0.98559
06:45:57|0.98559
06:45:58|0.98559
06:45:59|0.98548
06:46:00|0.98536
06:46:01|0.98539
06:46:02|0.98539
06:46:03|0.98539
06:46:04|0.98598
06:46:06|0.98598
06:46:06|0.98574
06:46:07|0.98574
06:46:08|0.9857
06:46:09|0.9857
06:46:11|0.9857
06:46:11|0.9859
06:46:13|0.9859
06:46:14|0.9859
06:46:15|0.9859
06:46:16|0.9861
06:46:17|0.98624
06:46:18|0.98624
06:46:19|0.98624
06:46:20|0.98624
06:46:21|0.98624
06:46:22|0.98624
06:46:23|0.98624
06:46:24|0.98624
06:46:25|0.98657
06:46:27|0.98657
06:46:27|0.98657
06:46:28|0.98716
06:46:29|0.98721
06:46:30|0.98721
06:46:31|0.98721
06:46:32|0.9872
06:46:33|0.9872
06:46:34|0.9872
06:46:35|0.9872
06:46:36|0.98683
06:46:37|0.98628
06:46:39|0.98637
06:46:39|0.98562
06:46:41|0.98609
06:46:42|0.98609
06:46:44|0.98609
06:46:44|0.98609
06:46:45|0.98609
06:46:46|0.98609
06:46:47|0.98593
06:46:48|0.98593
06:46:49|0.98593
06:46:50|0.98593
06:46:51|0.98593
06:46:54|0.98593
06:46:55|0.98593
06:46:55|0.98572
06:46:57|0.98553
06:46:58|0.98553
06:46:59|0.98538
06:47:00|0.98538
06:47:01|0.98538
06:47:02|0.98589
06:47:04|0.98575
06:47:05|0.98543
06:47:06|0.98541
06:47:09|0.98569
06:47:10|0.98573
06:47:11|0.98573
06:47:12|0.98549
06:47:13|0.98552
06:47:14|0.98552
06:47:16|0.98552
06:47:17|0.98552
06:47:17|0.98552
06:47:18|0.98552
06:47:19|0.98552
06:47:21|0.98552
06:47:21|0.98575
06:47:22|0.98641
06:47:23|0.98612
06:47:25|0.98612
06:47:26|0.98612
06:47:27|0.98612
06:47:28|0.98612
06:47:30|0.98612
06:47:31|0.98612
06:47:32|0.98612
06:47:33|0.98612
06:47:34|0.98612
06:47:35|0.98612
06:47:36|0.98612
06:47:37|0.98665
06:47:38|0.98665
06:47:39|0.98665
06:47:40|0.98665
06:47:42|0.9866
06:47:42|0.9866
06:47:44|0.9866
06:47:45|0.9866
06:47:46|0.98653
06:47:47|0.98612
06:47:48|0.98612
06:47:49|0.98603
06:47:50|0.98603
06:47:51|0.98603
06:47:52|0.98603
06:47:53|0.98603
06:47:54|0.98603
06:47:55|0.98603
06:47:56|0.98603
06:47:57|0.98603
06:47:58|0.98603
06:47:59|0.98603
06:48:00|0.98603
06:48:01|0.98603
06:48:02|0.98603
06:48:03|0.98603
06:48:04|0.98603
06:48:05|0.98603
06:48:06|0.98633
06:48:07|0.98633
06:48:08|0.98633
06:48:09|0.98633
06:48:10|0.98633
06:48:11|0.98633
06:48:12|0.98633
06:48:13|0.98633
06:48:14|0.98633
06:48:15|0.98613
06:48:16|0.98613
06:48:17|0.98612
06:48:18|0.98612
06:48:19|0.98638
06:48:20|0.98638
06:48:21|0.98638
06:48:22|0.98638
06:48:23|0.98638
06:48:24|0.98638
06:48:25|0.98638
06:48:27|0.98638
06:48:28|0.98638
06:48:29|0.98638
06:48:30|0.98613
06:48:32|0.98613
06:48:32|0.98613
06:48:34|0.98613
06:48:35|0.98613
06:48:36|0.98651
06:48:38|0.98652
06:48:39|0.98652
06:48:39|0.98652
06:48:40|0.98652
06:48:42|0.98652
06:48:43|0.98652
06:48:44|0.98652
06:48:44|0.98652
06:48:46|0.98652
06:48:47|0.98652
06:48:48|0.98652
06:48:49|0.98652
06:48:50|0.98652
06:48:51|0.98652
06:48:52|0.98652
06:48:53|0.98652
06:48:54|0.98652
06:48:55|0.98652
06:48:57|0.98652
06:48:57|0.98652
06:48:58|0.98652
06:49:00|0.98652
06:49:01|0.98652
06:49:02|0.98652
06:49:03|0.98633
06:49:04|0.98633
06:49:05|0.98633
06:49:06|0.98633
06:49:07|0.98633
06:49:08|0.98633
06:49:09|0.98633
06:49:10|0.98673
06:49:11|0.98654
06:49:12|0.98681
06:49:13|0.98721
06:49:14|0.98721
06:49:15|0.98721
06:49:16|0.98721
06:49:17|0.98721
06:49:18|0.98721
06:49:19|0.98721
06:49:20|0.98721
06:49:21|0.98701
06:49:22|0.987
06:49:23|0.98701
06:49:24|0.98701
06:49:25|0.98701
06:49:26|0.98701
06:49:27|0.98701
06:49:28|0.98721
06:49:30|0.98727
06:49:30|0.98727
06:49:32|0.98727
06:49:32|0.98721
06:49:34|0.98721
06:49:34|0.98721
06:49:36|0.98721
06:49:37|0.98727
06:49:39|0.98721
06:49:39|0.98721
06:49:41|0.98721
06:49:42|0.98705
06:49:43|0.98705
06:49:44|0.98705
06:49:45|0.98705
06:49:46|0.98721
06:49:47|0.9872
06:49:48|0.9872
06:49:49|0.9872
06:49:50|0.9872
06:49:51|0.9872
06:49:53|0.98728
06:49:53|0.98728
06:49:55|0.98728
06:49:55|0.98728
06:49:57|0.98728
06:49:58|0.98708
06:49:59|0.98708
06:50:00|0.98708
06:50:01|0.98708
06:50:03|0.98708
06:50:04|0.98708
06:50:04|0.98708
06:50:05|0.98708
06:50:06|0.98708
06:50:07|0.98708
06:50:09|0.98708
06:50:10|0.98708
06:50:10|0.98708
06:50:12|0.98719
06:50:13|0.98719
06:50:14|0.98719
06:50:16|0.98719
06:50:16|0.98719
06:50:17|0.98719
06:50:18|0.98719
06:50:19|0.98719
06:50:20|0.9872
06:50:21|0.9872
06:50:22|0.9872
06:50:23|0.9872
06:50:24|0.9872
06:50:25|0.98727
06:50:27|0.98727
06:50:28|0.98727
06:50:29|0.98727
06:50:30|0.98727
06:50:31|0.98727
06:50:32|0.98727
06:50:33|0.98727
06:50:35|0.98727
06:50:36|0.98727
06:50:37|0.98727
06:50:37|0.98727
06:50:38|0.98727
06:50:40|0.98727
06:50:41|0.98727
06:50:42|0.98727
06:50:42|0.98727
06:50:44|0.98727
06:50:45|0.98687
06:50:45|0.98687
06:50:46|0.98663
06:50:47|0.9868
06:50:49|0.9868
06:50:50|0.9868
06:50:50|0.9868
06:50:51|0.9868
06:50:52|0.9868
06:50:53|0.9868
06:50:54|0.9868
06:50:56|0.9868
06:50:57|0.9868
06:50:58|0.9868
06:50:58|0.9868
06:51:00|0.9868
06:51:01|0.98728
06:51:02|0.98739
06:51:03|0.98762
06:51:04|0.9879
06:51:05|0.98796
06:51:06|0.98796
06:51:06|0.98811
06:51:08|0.98834
06:51:09|0.989
06:51:11|0.98884
06:51:11|0.98879
06:51:12|0.98907
06:51:13|0.98907
06:51:15|0.98942
06:51:16|0.98942
06:51:17|0.98942
06:51:18|0.98942
06:51:19|0.98932
06:51:20|0.98932
06:51:22|0.98924
06:51:22|0.98924
06:51:23|0.98924
06:51:25|0.98892
06:51:26|0.98892
06:51:27|0.98892
06:51:27|0.98892
06:51:29|0.98892
06:51:31|0.98892
06:51:32|0.98892
06:51:34|0.98892
06:51:34|0.98892
06:51:35|0.98892
06:51:36|0.98892
06:51:38|0.98892
06:51:38|0.98893
06:51:39|0.98893
06:51:41|0.98837
06:51:42|0.98837
06:51:43|0.98837
06:51:44|0.98837
06:51:45|0.98837
06:51:45|0.98831
06:51:47|0.98831
06:51:47|0.98831
06:51:48|0.98831
06:51:50|0.98831
06:51:51|0.98831
06:51:52|0.98833
06:51:53|0.98878
06:51:54|0.98878
06:51:55|0.98833
06:51:56|0.98833
06:51:56|0.98833
06:51:58|0.98833
06:51:59|0.98812
06:52:00|0.98812
06:52:01|0.98812
06:52:02|0.98813
06:52:02|0.98813
06:52:04|0.98813
06:52:05|0.98833
06:52:06|0.98833
06:52:08|0.98832
06:52:09|0.98832
06:52:10|0.98832
06:52:11|0.98832
06:52:12|0.98832
06:52:13|0.98852
06:52:14|0.98852
06:52:15|0.98852
06:52:16|0.98852
06:52:17|0.98852
06:52:18|0.98852
06:52:19|0.98852
06:52:20|0.98852
06:52:21|0.98852
06:52:22|0.98852
06:52:23|0.98852
06:52:24|0.98852
06:52:25|0.98852
06:52:26|0.98852
06:52:27|0.98852
06:52:28|0.98852
06:52:30|0.98849
06:52:31|0.98861
06:52:32|0.98861
06:52:33|0.98861
06:52:34|0.98861
06:52:35|0.9889
06:52:37|0.9889
06:52:38|0.9889
06:52:38|0.9889
06:52:39|0.9889
06:52:40|0.98886
06:52:42|0.98872
06:52:43|0.98845
06:52:44|0.98845
06:52:44|0.98845
06:52:45|0.98841
06:52:47|0.98841
06:52:48|0.98821
06:52:48|0.98821
06:52:49|0.98821
06:52:51|0.98793
06:52:52|0.98793
06:52:53|0.98803
06:52:54|0.98803
06:52:54|0.98822
06:52:56|0.98822
06:52:57|0.98822
06:52:59|0.98822
06:52:59|0.98822
06:53:00|0.98822
06:53:02|0.98822
06:53:02|0.98822
06:53:03|0.98852
06:53:05|0.98852
06:53:06|0.98852
06:53:07|0.98852
06:53:07|0.98856
06:53:08|0.98856
06:53:10|0.98856
06:53:12|0.98856
06:53:13|0.9892
06:53:14|0.9892
06:53:15|0.9892
06:53:16|0.9892
06:53:16|0.9892
06:53:17|0.98925
06:53:18|0.98925
06:53:20|0.98915
06:53:21|0.98871
06:53:22|0.98852
06:53:23|0.98852
06:53:24|0.98852
06:53:25|0.98848
06:53:26|0.98848
06:53:27|0.98848
06:53:28|0.98848
06:53:29|0.98848
06:53:30|0.98872
06:53:31|0.98872
06:53:33|0.98874
06:53:34|0.98874
06:53:35|0.98874
06:53:35|0.98911
06:53:36|0.98892
06:53:37|0.98922
06:53:39|0.98918
06:53:40|0.98918
06:53:41|0.98918
06:53:42|0.98892
06:53:43|0.98892
06:53:44|0.98892
06:53:45|0.98892
06:53:46|0.98892
06:53:48|0.98892
06:53:49|0.98892
06:53:49|0.98892
06:53:50|0.98892
06:53:51|0.98892
06:53:52|0.98892
06:53:53|0.98918
06:53:55|0.98918
06:53:56|0.98918
06:53:56|0.98918
06:53:57|0.98918
06:53:58|0.98918
06:54:00|0.98918
06:54:01|0.99028
06:54:02|0.99009
06:54:02|0.99009
06:54:05|0.98983
06:54:06|0.98983
06:54:06|0.98983
06:54:07|0.98983
06:54:08|0.98983
06:54:09|0.98983
06:54:10|0.98983
06:54:12|0.98999
06:54:12|0.98999
06:54:13|0.98999
06:54:15|0.98999
06:54:16|0.99
06:54:17|0.98998
06:54:18|0.98998
06:54:19|0.98998
06:54:20|0.98998
06:54:20|0.98973
06:54:21|0.98973
06:54:23|0.98973
06:54:24|0.98973
06:54:24|0.98973
06:54:26|0.98973
06:54:27|0.98973
06:54:27|0.98973
06:54:29|0.9896
06:54:29|0.9896
06:54:31|0.9896
06:54:32|0.9896
06:54:34|0.98956
06:54:35|0.98956
06:54:36|0.98956
06:54:36|0.98956
06:54:38|0.98956
06:54:39|0.98956
06:54:39|0.9895
06:54:41|0.9895
06:54:42|0.9895
06:54:43|0.9895
06:54:44|0.98984
06:54:45|0.98999
06:54:46|0.98999
06:54:47|0.98999
06:54:49|0.98999
06:54:49|0.98999
06:54:50|0.98983
06:54:51|0.98983
06:54:52|0.98965
06:54:53|0.98965
06:54:54|0.98965
06:54:55|0.98965
06:54:56|0.98965
06:54:57|0.98965
06:54:58|0.98965
06:54:59|0.98965
06:55:00|0.98965
06:55:01|0.98983
06:55:02|0.98983
06:55:03|0.98983
06:55:05|0.98983
06:55:05|0.98983
06:55:06|0.98983
06:55:07|0.98983
06:55:08|0.98983
06:55:10|0.98983
06:55:10|0.98983
06:55:11|0.98983
06:55:13|0.98983
06:55:14|0.98983
06:55:14|0.98976
06:55:16|0.98976
06:55:16|0.98976
06:55:17|0.98943
06:55:19|0.98943
06:55:19|0.98943
06:55:21|0.98925
06:55:22|0.98923
06:55:23|0.98943
06:55:24|0.98943
06:55:25|0.98943
06:55:26|0.98943
06:55:27|0.98943
06:55:28|0.98943
06:55:29|0.98943
06:55:30|0.98943
06:55:31|0.98943
06:55:33|0.98943
06:55:33|0.98943
06:55:35|0.98962
06:55:36|0.98962
06:55:36|0.98975
06:55:38|0.98978
06:55:38|0.98982
06:55:39|0.99055
06:55:40|0.9906
06:55:41|0.99022
06:55:42|0.99022
06:55:44|0.99005
06:55:44|0.99002
06:55:46|0.99002
06:55:46|0.99002
06:55:48|0.99002
06:55:50|0.99002
06:55:51|0.99002
06:55:52|0.99002
06:55:53|0.99002
06:55:54|0.99005
06:55:56|0.99021
06:55:57|0.99021
06:55:57|0.99021
06:55:59|0.98985
06:55:59|0.98985
06:56:00|0.98985
06:56:01|0.98984
06:56:03|0.98984
06:56:04|0.98976
06:56:04|0.98976
06:56:06|0.98976
06:56:07|0.98971
06:56:07|0.98971
06:56:09|0.98971
06:56:09|0.98971
06:56:10|0.98971
06:56:11|0.98971
06:56:12|0.99005
06:56:13|0.99005
06:56:14|0.99005
06:56:15|0.99005
06:56:16|0.99005
06:56:18|0.99024
06:56:18|0.99024
06:56:19|0.99024
06:56:21|0.99024
06:56:21|0.99005
06:56:23|0.99006
06:56:24|0.99006
06:56:25|0.99006
06:56:26|0.99059
06:56:27|0.99059
06:56:28|0.99059
06:56:29|0.99059
06:56:30|0.99059
06:56:31|0.9906
06:56:32|0.99059
06:56:34|0.99021
06:56:35|0.99021
06:56:36|0.99021
06:56:37|0.99021
06:56:38|0.99052
06:56:39|0.99052
06:56:40|0.99044
06:56:41|0.9908
06:56:42|0.99096
06:56:43|0.99099
06:56:44|0.99099
06:56:45|0.99093
06:56:46|0.99082
06:56:47|0.99082
06:56:48|0.99082
06:56:50|0.99082
06:56:51|0.9909
06:56:52|0.9909
06:56:53|0.9909
06:56:53|0.99054
06:56:54|0.99045
06:56:56|0.99045
06:56:56|0.99017
06:56:58|0.99017
06:56:59|0.98998
06:57:00|0.98998
06:57:00|0.98998
06:57:02|0.98998
06:57:04|0.9902
06:57:05|0.99057
06:57:06|0.99057
06:57:07|0.99073
06:57:08|0.99073
06:57:09|0.99073
06:57:10|0.99057
06:57:10|0.99037
06:57:12|0.99037
06:57:13|0.9904
06:57:14|0.9904
06:57:15|0.9904
06:57:16|0.9904
06:57:17|0.99043
06:57:18|0.99062
06:57:19|0.99043
06:57:20|0.98977
06:57:21|0.98977
06:57:22|0.98977
06:57:23|0.98977
06:57:24|0.98977
06:57:25|0.99013
06:57:26|0.99013
06:57:28|0.99013
06:57:28|0.99013
06:57:30|0.99013
06:57:30|0.99013
06:57:31|0.99013
06:57:32|0.99013
06:57:34|0.99013
06:57:36|0.99013
06:57:36|0.99013
06:57:37|0.99013
06:57:39|0.99013
06:57:40|0.99013
06:57:41|0.99013
06:57:42|0.99013
06:57:43|0.99017
06:57:44|0.99039
06:57:45|0.99023
06:57:46|0.99023
06:57:47|0.99037
06:57:48|0.99021
06:57:49|0.99021
06:57:51|0.9907
06:57:51|0.9907
06:57:52|0.9907
06:57:54|0.9907
06:57:55|0.9907
06:57:55|0.9904
06:57:57|0.9904
06:57:58|0.9904
06:57:59|0.9904
06:58:00|0.9904
06:58:01|0.9904
06:58:02|0.9904
06:58:02|0.9904
06:58:04|0.9904
06:58:05|0.99001
06:58:06|0.98982
06:58:07|0.98982
06:58:09|0.98946
06:58:09|0.98946
06:58:10|0.98946
06:58:11|0.98946
06:58:12|0.98946
06:58:13|0.98991
06:58:14|0.98991
06:58:15|0.98991
06:58:16|0.9897
06:58:17|0.9897
06:58:19|0.98923
06:58:19|0.98923
06:58:20|0.98958
06:58:21|0.98958
06:58:23|0.98958
06:58:25|0.98958
06:58:25|0.98958
06:58:26|0.98958
06:58:27|0.98958
06:58:28|0.98947
06:58:29|0.98947
06:58:30|0.98947
06:58:32|0.98947
06:58:32|0.98947
06:58:33|0.98933
06:58:36|0.98933
06:58:36|0.98933
06:58:38|0.98933
06:58:39|0.98933
06:58:40|0.98933
06:58:42|0.98933
06:58:42|0.98936
06:58:43|0.98933
06:58:45|0.98933
06:58:45|0.98933
06:58:46|0.98933
06:58:47|0.98933
06:58:48|0.98933
06:58:49|0.98933
06:58:50|0.98936
06:58:51|0.9891
06:58:52|0.98908
06:58:53|0.98908
06:58:54|0.98908
06:58:55|0.98908
06:58:56|0.98908
06:58:58|0.98939
06:58:58|0.98939
06:59:00|0.98939
06:59:01|0.98939
06:59:02|0.98958
06:59:03|0.98958
06:59:05|0.9894
06:59:05|0.9894
06:59:06|0.98958
06:59:07|0.98984
06:59:08|0.98984
06:59:09|0.99
06:59:10|0.99022
06:59:11|0.99018
06:59:12|0.99018
06:59:13|0.99018
06:59:14|0.99018
06:59:15|0.99018
06:59:16|0.99018
06:59:17|0.99018
06:59:18|0.99018
06:59:19|0.99018
06:59:20|0.99018
06:59:21|0.99018
06:59:22|0.99018
06:59:23|0.99018
06:59:24|0.99018
06:59:26|0.99018
06:59:27|0.99018
06:59:28|0.99018
06:59:29|0.98989
06:59:30|0.98989
06:59:31|0.9897
06:59:32|0.98969
06:59:33|0.98969
06:59:34|0.98969
06:59:35|0.98969
06:59:36|0.98968
06:59:37|0.98968
06:59:38|0.98968
06:59:40|0.98968
06:59:42|0.98968
06:59:42|0.98957
06:59:43|0.9895
06:59:44|0.9895
06:59:45|0.98986
06:59:46|0.98986
06:59:47|0.98986
06:59:48|0.9897
06:59:49|0.9897
06:59:50|0.9897
06:59:51|0.9897
06:59:52|0.9897
06:59:53|0.98958
06:59:54|0.98958
06:59:55|0.98962
06:59:56|0.98962
06:59:57|0.98962
06:59:58|0.98962
06:59:59|0.98962
07:00:00|0.98962
07:00:01|0.99005
07:00:02|0.99005
07:00:04|0.99006
07:00:05|0.9905
07:00:06|0.9905
07:00:07|0.99034
07:00:09|0.99034
07:00:09|0.99034
07:00:10|0.99034
07:00:11|0.99034
07:00:12|0.99034
07:00:13|0.99034
07:00:14|0.99034
07:00:15|0.99034
07:00:16|0.99075
07:00:17|0.99054
07:00:18|0.99054
07:00:19|0.99054
07:00:20|0.99054
07:00:21|0.99053
07:00:22|0.99054
07:00:23|0.99054
07:00:24|0.99054
07:00:25|0.99054
07:00:26|0.99054
07:00:27|0.99072
07:00:28|0.99072
07:00:30|0.99072
07:00:31|0.99076
07:00:32|0.99076
07:00:33|0.99076
07:00:34|0.99076
07:00:35|0.99076
07:00:37|0.99076
07:00:37|0.99076
07:00:39|0.99076
07:00:40|0.99076
07:00:42|0.99082
07:00:42|0.99082
07:00:44|0.99082
07:00:44|0.99082
07:00:46|0.99164
07:00:46|0.99176
07:00:47|0.99159
07:00:48|0.9914
07:00:49|0.9914
07:00:51|0.99143
07:00:52|0.99143
07:00:54|0.99114
07:00:54|0.99114
07:00:55|0.99116
07:00:56|0.99144
07:00:57|0.99144
07:00:58|0.99135
07:00:59|0.99114
07:01:00|0.99114
07:01:01|0.99114
07:01:02|0.99114
07:01:03|0.99119
07:01:04|0.99119
07:01:05|0.99118
07:01:06|0.99118
07:01:07|0.99119
07:01:08|0.99118
07:01:09|0.99113
07:01:10|0.99113
07:01:11|0.99061
07:01:12|0.99055
07:01:13|0.99035
07:01:14|0.99034
07:01:15|0.99034
07:01:17|0.99003
07:01:18|0.99003
07:01:18|0.99002
07:01:19|0.98961
07:01:20|0.98961
07:01:22|0.98961
07:01:23|0.98955
07:01:23|0.98955
07:01:25|0.98955
07:01:26|0.98955
07:01:26|0.98955
07:01:27|0.98987
07:01:28|0.98987
07:01:30|0.98987
07:01:31|0.98987
07:01:32|0.99021
07:01:32|0.99021
07:01:34|0.99021
07:01:35|0.99002
07:01:36|0.99041
07:01:37|0.99041
07:01:39|0.99041
07:01:40|0.99061
07:01:40|0.99061
07:01:42|0.99041
07:01:43|0.99041
07:01:43|0.99042
07:01:45|0.99056
07:01:46|0.9906
07:01:47|0.9906
07:01:47|0.9906
07:01:48|0.9908
07:01:49|0.9908
07:01:50|0.9908
07:01:52|0.9908
07:01:53|0.9908
07:01:54|0.99003
07:01:55|0.99004
07:01:56|0.99
07:01:57|0.99
07:01:58|0.99001
07:01:59|0.99
07:02:00|0.99
07:02:01|0.98985
07:02:02|0.98985
07:02:03|0.98985
07:02:04|0.98985
07:02:05|0.98985
07:02:06|0.98985
07:02:07|0.98985
07:02:09|0.98991
07:02:09|0.98991
07:02:10|0.99001
07:02:11|0.99001
07:02:12|0.99003
07:02:14|0.99044
07:02:14|0.99077
07:02:15|0.991
07:02:16|0.991
07:02:17|0.991
07:02:19|0.99097
07:02:20|0.99097
07:02:21|0.99136
07:02:22|0.99136
07:02:23|0.99136
07:02:24|0.99118
07:02:25|0.99117
07:02:26|0.99117
07:02:27|0.99117
07:02:28|0.99117
07:02:30|0.99103
07:02:30|0.99103
07:02:31|0.99103
07:02:32|0.99103
07:02:33|0.99103
07:02:34|0.99103
07:02:35|0.99103
07:02:36|0.99137
07:02:37|0.99137
07:02:39|0.99137
07:02:41|0.99101
07:02:42|0.99101
07:02:42|0.99142
07:02:43|0.99142
07:02:44|0.99142
07:02:45|0.99142
07:02:47|0.99142
07:02:48|0.99142
07:02:48|0.99142
07:02:50|0.99118
07:02:50|0.99118
07:02:52|0.99118
07:02:53|0.99122
07:02:53|0.99122
07:02:55|0.99121
07:02:56|0.99121
07:02:57|0.99121
07:02:57|0.99121
07:03:00|0.99166
07:03:01|0.99175
07:03:01|0.99175
07:03:02|0.99175
07:03:05|0.99175
07:03:05|0.99175
07:03:06|0.99142
07:03:07|0.99142
07:03:09|0.99138
07:03:10|0.99138
07:03:11|0.99138
07:03:12|0.99138
07:03:12|0.99138
07:03:14|0.99142
07:03:15|0.99143
07:03:16|0.99143
07:03:18|0.9914
07:03:18|0.9914
07:03:19|0.99142
07:03:20|0.99141
07:03:21|0.99142
07:03:22|0.99142
07:03:23|0.99138
07:03:24|0.99138
07:03:25|0.99157
07:03:26|0.99168
07:03:27|0.99168
07:03:29|0.99158
07:03:30|0.99158
07:03:31|0.99158
07:03:32|0.99157
07:03:33|0.99138
07:03:34|0.99138
07:03:35|0.99138
07:03:36|0.99095
07:03:37|0.99069
07:03:39|0.99077
07:03:40|0.99077
07:03:41|0.99122
07:03:42|0.99122
07:03:43|0.99122
07:03:44|0.99122
07:03:45|0.99124
07:03:46|0.99144
07:03:48|0.99126
07:03:49|0.99107
07:03:49|0.99107
07:03:51|0.99061
07:03:52|0.99061
07:03:53|0.99099
07:03:53|0.99099
07:03:55|0.99099
07:03:56|0.99099
07:03:57|0.99125
07:03:58|0.99125
07:03:59|0.99125
07:03:59|0.99113
07:04:00|0.99135
07:04:02|0.99167
07:04:03|0.99167
07:04:04|0.99167
07:04:05|0.99182
07:04:06|0.99182
07:04:07|0.99182
07:04:09|0.99182
07:04:09|0.99186
07:04:10|0.99245
07:04:11|0.99257
07:04:12|0.99246
07:04:13|0.99226
07:04:15|0.99183
07:04:15|0.99183
07:04:16|0.99243
07:04:18|0.99252
07:04:19|0.99266
07:04:20|0.99268
07:04:20|0.99268
07:04:22|0.99268
07:04:23|0.99275
07:04:24|0.99275
07:04:25|0.99278
07:04:27|0.99278
07:04:27|0.99278
07:04:29|0.99278
07:04:29|0.99278
07:04:31|0.99278
07:04:32|0.99278
07:04:32|0.99278
07:04:33|0.99277
07:04:35|0.99277
07:04:36|0.99277
07:04:37|0.99277
07:04:38|0.99299
07:04:39|0.99304
07:04:39|0.99304
07:04:42|0.99304
07:04:43|0.99362
07:04:44|0.99358
07:04:45|0.99358
07:04:47|0.99359
07:04:47|0.99359
07:04:49|0.99365
07:04:50|0.99365
07:04:51|0.9933
07:04:52|0.9933
07:04:54|0.9933
07:04:55|0.9933
07:04:55|0.9933
07:04:56|0.99331
07:04:58|0.99331
07:04:59|0.99331
07:05:00|0.99331
07:05:01|0.99329
07:05:02|0.99329
07:05:03|0.99315
07:05:04|0.99315
07:05:06|0.99295
07:05:06|0.99295
07:05:07|0.99295
07:05:09|0.993
07:05:10|0.99309
07:05:11|0.99316
07:05:12|0.99316
07:05:14|0.99318
07:05:14|0.99318
07:05:15|0.99318
07:05:17|0.99318
07:05:18|0.99318
07:05:19|0.99318
07:05:19|0.99318
07:05:21|0.99318
07:05:21|0.99318
07:05:22|0.99318
07:05:24|0.99318
07:05:25|0.99318
07:05:25|0.99318
07:05:27|0.99328
07:05:28|0.99328
07:05:28|0.99328
07:05:30|0.99328
07:05:30|0.99335
07:05:32|0.99335
07:05:32|0.99335
07:05:33|0.99343
07:05:35|0.99343
07:05:36|0.99343
07:05:37|0.99343
07:05:38|0.99327
07:05:39|0.99327
07:05:39|0.99327
07:05:40|0.99347
07:05:41|0.99339
07:05:43|0.99339
07:05:44|0.99339
07:05:46|0.9934
07:05:46|0.99346
07:05:48|0.99318
07:05:49|0.99318
07:05:50|0.9934
07:05:51|0.99339
07:05:52|0.99339
07:05:53|0.99352
07:05:54|0.99352
07:05:55|0.99352
07:05:56|0.99352
07:05:57|0.99352
07:05:58|0.99352
07:05:59|0.99352
07:06:00|0.99352
07:06:02|0.99352
07:06:02|0.99352
07:06:04|0.99352
07:06:06|0.99333
07:06:06|0.99333
07:06:08|0.99333
07:06:09|0.99333
07:06:10|0.99351
07:06:11|0.99351
07:06:12|0.99321
07:06:13|0.99321
07:06:14|0.99321
07:06:16|0.99326
07:06:16|0.99279
07:06:17|0.99278
07:06:18|0.99264
07:06:19|0.99264
07:06:21|0.99264
07:06:21|0.99264
07:06:22|0.99254
07:06:23|0.99254
07:06:24|0.99254
07:06:26|0.99254
07:06:27|0.99254
07:06:27|0.99254
07:06:29|0.99294
07:06:29|0.99294
07:06:31|0.99255
07:06:32|0.99309
07:06:34|0.99371
07:06:34|0.99403
07:06:35|0.99398
07:06:36|0.99362
07:06:37|0.99366
07:06:38|0.99371
07:06:39|0.99371
07:06:41|0.99359
07:06:42|0.99377
07:06:43|0.99396
07:06:45|0.99396
07:06:45|0.99378
07:06:47|0.99321
07:06:48|0.99321
07:06:50|0.99321
07:06:50|0.99321
07:06:51|0.99321
07:06:52|0.99321
07:06:53|0.9935
07:06:54|0.99381
07:06:55|0.99381
07:06:56|0.99381
07:06:57|0.99381
07:06:58|0.99352
07:06:59|0.99353
07:07:00|0.99353
07:07:01|0.99353
07:07:02|0.99353
07:07:03|0.99353
07:07:04|0.99353
07:07:06|0.99378
07:07:07|0.99377
07:07:08|0.99377
07:07:08|0.99316
07:07:10|0.99316
07:07:11|0.99316
07:07:13|0.99316
07:07:13|0.99316
07:07:15|0.99316
07:07:16|0.9937
07:07:17|0.99357
07:07:17|0.99358
07:07:19|0.99336
07:07:19|0.9933
07:07:21|0.99356
07:07:21|0.99356
07:07:22|0.99356
07:07:24|0.993
07:07:25|0.993
07:07:26|0.993
07:07:27|0.993
07:07:28|0.99329
07:07:29|0.99289
07:07:31|0.9929
07:07:31|0.99289
07:07:32|0.99289
07:07:33|0.99289
07:07:34|0.99291
07:07:35|0.99291
07:07:36|0.99291
07:07:37|0.99291
07:07:38|0.99364
07:07:39|0.99364
07:07:40|0.99364
07:07:41|0.99364
07:07:42|0.99372
07:07:44|0.99371
07:07:45|0.99371
07:07:46|0.99373
07:07:48|0.99373
07:07:48|0.99373
07:07:49|0.99373
07:07:50|0.99371
07:07:51|0.99396
07:07:52|0.995
07:07:53|0.99542
07:07:54|0.996
07:07:55|0.99546
07:07:56|0.99546
07:07:57|0.99514
07:07:58|0.99555
07:07:59|0.99655
07:08:00|0.99619
07:08:01|0.99621
07:08:02|0.99621
07:08:03|0.99597
07:08:05|0.99605
07:08:05|0.99605
07:08:06|0.99621
07:08:07|0.99625
07:08:08|0.99625
07:08:09|0.99625
07:08:10|0.99669
07:08:12|0.99633
07:08:13|0.99594
07:08:14|0.99594
07:08:14|0.99556
07:08:16|0.9957
07:08:17|0.9957
07:08:18|0.9957
07:08:19|0.99611
07:08:19|0.99611
07:08:21|0.99611
07:08:22|0.99611
07:08:23|0.99602
07:08:23|0.99614
07:08:25|0.99597
07:08:25|0.99595
07:08:27|0.99595
07:08:28|0.99595
07:08:29|0.99595
07:08:30|0.99595
07:08:30|0.99576
07:08:31|0.99523
07:08:32|0.99523
07:08:34|0.99523
07:08:36|0.99523
07:08:36|0.99523
07:08:37|0.99523
07:08:39|0.99523
07:08:39|0.99523
07:08:41|0.99523
07:08:42|0.99523
07:08:43|0.99603
07:08:44|0.99603
07:08:46|0.99564
07:08:47|0.99564
07:08:48|0.99564
07:08:49|0.99564
07:08:50|0.99564
07:08:51|0.99564
07:08:52|0.99564
07:08:53|0.99537
07:08:54|0.99537
07:08:55|0.99415
07:08:57|0.99407
07:08:58|0.99418
07:08:59|0.99418
07:08:59|0.99418
07:09:00|0.9944
07:09:02|0.9946
07:09:02|0.9946
07:09:04|0.9946
07:09:04|0.9946
07:09:05|0.9946
07:09:06|0.9951
07:09:08|0.9954
07:09:08|0.99523
07:09:10|0.99523
07:09:11|0.99513
07:09:12|0.99513
07:09:12|0.99513
07:09:13|0.99567
07:09:14|0.99567
07:09:15|0.99585
07:09:16|0.99585
07:09:17|0.99585
07:09:19|0.9951
07:09:20|0.99499
07:09:20|0.99498
07:09:21|0.99498
07:09:22|0.99498
07:09:24|0.99468
07:09:25|0.99503
07:09:25|0.99503
07:09:27|0.99503
07:09:27|0.99503
07:09:29|0.99503
07:09:29|0.99503
07:09:31|0.99496
07:09:32|0.9951
07:09:32|0.9951
07:09:34|0.9951
07:09:34|0.99511
07:09:35|0.99511
07:09:37|0.99511
07:09:39|0.99478
07:09:40|0.99478
07:09:42|0.99478
07:09:42|0.99478
07:09:43|0.99507
07:09:45|0.99507
07:09:45|0.99461
07:09:46|0.99461
07:09:47|0.99461
07:09:49|0.99461
07:09:50|0.99473
07:09:51|0.99473
07:09:52|0.99479
07:09:53|0.99546
07:09:53|0.99546
07:09:55|0.99546
07:09:55|0.99546
07:09:58|0.99546
07:09:58|0.99545
07:09:59|0.99534
07:10:00|0.99454
07:10:01|0.99454
07:10:02|0.99486
07:10:04|0.99495
07:10:05|0.99495
07:10:05|0.99495
07:10:08|0.99458
07:10:09|0.99458
07:10:10|0.99458
07:10:11|0.99458
07:10:12|0.99458
07:10:12|0.99458
07:10:13|0.99458
07:10:15|0.99458
07:10:16|0.99451
07:10:16|0.99448
07:10:18|0.99448
07:10:20|0.99431
07:10:20|0.99431
07:10:21|0.99431
07:10:22|0.99431
07:10:23|0.9943
07:10:24|0.9943
07:10:26|0.9943
07:10:27|0.9943
07:10:28|0.99345
07:10:29|0.99345
07:10:30|0.99361
07:10:31|0.99361
07:10:32|0.99361
07:10:33|0.99361
07:10:34|0.99393
07:10:35|0.99393
07:10:36|0.99393
07:10:37|0.99393
07:10:38|0.99375
07:10:39|0.99375
07:10:40|0.99374
07:10:41|0.99374
07:10:42|0.99374
07:10:43|0.99374
07:10:44|0.99394
07:10:46|0.9941
07:10:46|0.9941
07:10:48|0.9941
07:10:49|0.99393
07:10:50|0.99352
07:10:51|0.99353
07:10:52|0.99289
07:10:53|0.99223
07:10:55|0.99256
07:10:56|0.99276
07:10:57|0.9929
07:10:58|0.99299
07:10:59|0.99299
07:11:00|0.99299
07:11:01|0.99289
07:11:02|0.99308
07:11:04|0.99366
07:11:04|0.99366
07:11:06|0.99367
07:11:06|0.99367
07:11:07|0.99367
07:11:08|0.99367
07:11:10|0.99377
07:11:11|0.99377
07:11:12|0.99377
07:11:13|0.99377
07:11:14|0.99377
07:11:15|0.99377
07:11:16|0.99377
07:11:17|0.99397
07:11:18|0.99397
07:11:20|0.99397
07:11:21|0.99397
07:11:22|0.99413
07:11:23|0.99397
07:11:24|0.99397
07:11:25|0.99397
07:11:25|0.99397
07:11:26|0.99377
07:11:27|0.99358
07:11:28|0.99338
07:11:30|0.99337
07:11:30|0.99291
07:11:31|0.99302
07:11:32|0.99302
07:11:33|0.99302
07:11:35|0.99398
07:11:36|0.99392
07:11:38|0.99363
07:11:38|0.99363
07:11:39|0.99363
07:11:40|0.99329
07:11:41|0.99329
07:11:42|0.99329
07:11:43|0.99329
07:11:44|0.99329
07:11:45|0.99329
07:11:46|0.99351
07:11:48|0.99351
07:11:50|0.99352
07:11:50|0.99371
07:11:51|0.994
07:11:53|0.994
07:11:53|0.99399
07:11:55|0.99418
07:11:55|0.99413
07:11:56|0.9944
07:11:57|0.9944
07:11:59|0.9944
07:12:00|0.9944
07:12:00|0.9944
07:12:01|0.99393
07:12:02|0.9941
07:12:04|0.99398
07:12:06|0.99398
07:12:07|0.99398
07:12:07|0.99398
07:12:08|0.99398
07:12:10|0.99398
07:12:10|0.99398
07:12:12|0.99398
07:12:13|0.99398
07:12:14|0.99398
07:12:15|0.99398
07:12:16|0.99398
07:12:17|0.99418
07:12:18|0.99418
07:12:19|0.99418
07:12:20|0.99421
07:12:21|0.99421
07:12:22|0.99421
07:12:23|0.99432
07:12:24|0.99432
07:12:25|0.99432
07:12:26|0.99432
07:12:27|0.99432
07:12:28|0.99432
07:12:29|0.99432
07:12:30|0.99432
07:12:31|0.99428
07:12:32|0.99428
07:12:33|0.99428
07:12:34|0.99428
07:12:35|0.99421
07:12:36|0.99407
07:12:37|0.99442
07:12:38|0.99442
07:12:39|0.99408
07:12:40|0.99408
07:12:41|0.99459
07:12:42|0.99459
07:12:43|0.99479
07:12:44|0.99504
07:12:45|0.99499
07:12:46|0.995
07:12:47|0.9947
07:12:48|0.9944
07:12:49|0.99416
07:12:50|0.99416
07:12:51|0.99416
07:12:52|0.9942
07:12:53|0.9942
07:12:55|0.99445
07:12:56|0.99426
07:12:57|0.99436
07:12:59|0.99436
07:12:59|0.99436
07:13:00|0.99436
07:13:01|0.99436
07:13:02|0.99436
07:13:04|0.99436
07:13:05|0.99435
07:13:06|0.99435
07:13:07|0.99435
07:13:08|0.99435
07:13:10|0.99435
07:13:10|0.99436
07:13:12|0.99436
07:13:13|0.99436
07:13:14|0.99436
07:13:15|0.99436
07:13:16|0.99435
07:13:17|0.99421
07:13:18|0.99421
07:13:19|0.99421
07:13:20|0.99421
07:13:21|0.99421
07:13:22|0.99436
07:13:23|0.99445
07:13:25|0.99445
07:13:25|0.99445
07:13:27|0.99445
07:13:27|0.99454
07:13:29|0.99436
07:13:30|0.99436
07:13:30|0.99391
07:13:32|0.994
07:13:32|0.99361
07:13:34|0.99383
07:13:34|0.99383
07:13:36|0.99383
07:13:36|0.99369
07:13:37|0.99379
07:13:38|0.99379
07:13:39|0.99396
07:13:41|0.99396
07:13:41|0.99417
07:13:43|0.99417
07:13:43|0.99417
07:13:44|0.99461
07:13:45|0.99461
07:13:47|0.99461
07:13:48|0.99461
07:13:49|0.99461
07:13:50|0.99446
07:13:52|0.99446
07:13:53|0.99446
07:13:53|0.99446
07:13:55|0.99445
07:13:56|0.99445
07:13:57|0.99444
07:13:58|0.99444
07:13:59|0.99444
07:14:00|0.99478
07:14:01|0.99502
07:14:02|0.99463
07:14:03|0.99463
07:14:04|0.99511
07:14:05|0.99571
07:14:06|0.99561
07:14:07|0.99561
07:14:08|0.99524
07:14:09|0.9952
07:14:10|0.9952
07:14:12|0.9954
07:14:13|0.9954
07:14:14|0.99521
07:14:14|0.99521
07:14:16|0.99521
07:14:16|0.99521
07:14:18|0.99521
07:14:18|0.99521
07:14:19|0.99521
07:14:20|0.99468
07:14:21|0.99496
07:14:22|0.99496
07:14:23|0.99496
07:14:24|0.99497
07:14:26|0.99521
07:14:26|0.99521
07:14:27|0.99521
07:14:29|0.99558
07:14:30|0.99558
07:14:30|0.99539
07:14:31|0.99539
07:14:33|0.99539
07:14:33|0.99539
07:14:34|0.99539
07:14:36|0.99526
07:14:37|0.99526
07:14:38|0.99526
07:14:39|0.9952
07:14:40|0.9952
07:14:41|0.9952
07:14:42|0.99519
07:14:43|0.99519
07:14:44|0.99519
07:14:45|0.99519
07:14:46|0.99519
07:14:47|0.99519
07:14:49|0.99488
07:14:50|0.99449
07:14:51|0.99458
07:14:52|0.99458
07:14:53|0.99458
07:14:54|0.99458
07:14:55|0.99466
07:14:56|0.99451
07:14:57|0.99451
07:14:58|0.99451
07:14:59|0.99448
07:15:01|0.99451
07:15:02|0.99451
07:15:02|0.99451
07:15:04|0.99451
07:15:05|0.99452
07:15:06|0.99452
07:15:07|0.99452
07:15:08|0.99486
07:15:09|0.99487
07:15:10|0.99502
07:15:11|0.99488
07:15:12|0.99488
07:15:13|0.99488
07:15:14|0.99489
07:15:15|0.99489
07:15:16|0.99489
07:15:17|0.99489
07:15:18|0.99504
07:15:19|0.99443
07:15:20|0.99476
07:15:21|0.99476
07:15:22|0.99508
07:15:24|0.99499
07:15:25|0.99499
07:15:26|0.99499
07:15:27|0.99499
07:15:28|0.99499
07:15:30|0.99499
07:15:30|0.99499
07:15:31|0.99499
07:15:32|0.99499
07:15:33|0.99488
07:15:35|0.99488
07:15:35|0.99488
07:15:37|0.99487
07:15:38|0.99487
07:15:39|0.99487
07:15:40|0.99487
07:15:41|0.99487
07:15:42|0.99487
07:15:44|0.99487
07:15:44|0.99476
07:15:45|0.99468
07:15:46|0.99468
07:15:47|0.99468
07:15:48|0.99487
07:15:49|0.99487
07:15:50|0.99487
07:15:51|0.99487
07:15:53|0.99487
07:15:55|0.99518
07:15:56|0.99549
07:15:57|0.99549
07:15:58|0.99549
07:15:59|0.99549
07:16:00|0.99549
07:16:01|0.99549
07:16:03|0.99531
07:16:03|0.99531
07:16:04|0.99527
07:16:05|0.99527
07:16:07|0.99527
07:16:09|0.99508
07:16:09|0.99508
07:16:11|0.99527
07:16:12|0.99527
07:16:13|0.99527
07:16:14|0.99527
07:16:15|0.99527
07:16:17|0.99527
07:16:18|0.99527
07:16:18|0.99562
07:16:20|0.99552
07:16:21|0.99552
07:16:22|0.99547
07:16:23|0.99547
07:16:24|0.99555
07:16:25|0.99555
07:16:26|0.99555
07:16:27|0.99555
07:16:28|0.99555
07:16:29|0.99555
07:16:30|0.99555
07:16:32|0.99548
07:16:32|0.99548
07:16:33|0.99547
07:16:34|0.99547
07:16:36|0.99547
07:16:36|0.99547
07:16:37|0.99504
07:16:38|0.99517
07:16:39|0.99511
07:16:41|0.99511
07:16:42|0.99511
07:16:42|0.99511
07:16:44|0.99508
07:16:45|0.99507
07:16:45|0.99456
07:16:46|0.99456
07:16:48|0.99456
07:16:48|0.9938
07:16:50|0.99338
07:16:51|0.99338
07:16:52|0.99318
07:16:53|0.99288
07:16:55|0.9927
07:16:55|0.9927
07:16:56|0.99285
07:16:58|0.99285
07:16:58|0.99285
07:16:59|0.99285
07:17:02|0.99285
07:17:03|0.99319
07:17:04|0.99319
07:17:05|0.99319
07:17:06|0.99319
07:17:07|0.99318
07:17:08|0.99318
07:17:09|0.99318
07:17:10|0.9929
07:17:11|0.9929
07:17:13|0.99318
07:17:14|0.99318
07:17:15|0.99323
07:17:16|0.99352
07:17:17|0.99352
07:17:18|0.99353
07:17:19|0.99353
07:17:21|0.99353
07:17:21|0.99403
07:17:22|0.99403
07:17:23|0.99403
07:17:24|0.99416
07:17:25|0.99416
07:17:26|0.99397
07:17:27|0.99377
07:17:28|0.99377
07:17:29|0.99387
07:17:31|0.99387
07:17:32|0.99387
07:17:33|0.99397
07:17:34|0.99397
07:17:35|0.99397
07:17:37|0.99397
07:17:38|0.99397
07:17:38|0.99397
07:17:40|0.99378
07:17:40|0.99378
07:17:42|0.99378
07:17:42|0.99378
07:17:43|0.99378
07:17:45|0.99378
07:17:45|0.99377
07:17:47|0.99374
07:17:47|0.99374
07:17:49|0.99376
07:17:49|0.99376
07:17:50|0.99376
07:17:51|0.99376
07:17:53|0.99358
07:17:53|0.99358
07:17:55|0.99358
07:17:56|0.99358
07:17:57|0.99358
07:17:58|0.99368
07:17:59|0.99371
07:18:00|0.99437
07:18:01|0.99419
07:18:02|0.99439
07:18:03|0.99441
07:18:04|0.9946
07:18:06|0.99459
07:18:06|0.99459
07:18:07|0.99459
07:18:09|0.99459
07:18:10|0.99459
07:18:11|0.99459
07:18:12|0.99459
07:18:13|0.99459
07:18:14|0.99459
07:18:14|0.99441
07:18:15|0.99441
07:18:16|0.9944
07:18:17|0.99414
07:18:18|0.99414
07:18:20|0.99414
07:18:20|0.99419
07:18:22|0.99419
07:18:23|0.99419
07:18:24|0.99419
07:18:25|0.99467
07:18:26|0.99499
07:18:28|0.99446
07:18:29|0.99438
07:18:29|0.99438
07:18:30|0.99457
07:18:31|0.99457
07:18:33|0.99457
07:18:34|0.99457
07:18:35|0.99457
07:18:36|0.99402
07:18:37|0.99402
07:18:38|0.99402
07:18:39|0.99389
07:18:40|0.9943
07:18:41|0.9943
07:18:42|0.99419
07:18:43|0.99419
07:18:44|0.99419
07:18:45|0.99419
07:18:46|0.9946
07:18:47|0.9946
07:18:48|0.9946
07:18:49|0.9946
07:18:50|0.99457
07:18:51|0.99471
07:18:52|0.99446
07:18:53|0.99446
07:18:54|0.99446
07:18:56|0.99446
07:18:57|0.99446
07:18:58|0.99446
07:18:59|0.99446
07:19:01|0.99446
07:19:01|0.99457
07:19:02|0.99439
07:19:04|0.99457
07:19:05|0.99457
07:19:06|0.99495
07:19:07|0.99495
07:19:08|0.99495
07:19:09|0.99495
07:19:10|0.99495
07:19:11|0.99495
07:19:12|0.99495
07:19:13|0.99495
07:19:14|0.99538
07:19:15|0.99538
07:19:16|0.99538
07:19:18|0.99538
07:19:18|0.99538
07:19:19|0.99548
07:19:21|0.99548
07:19:21|0.99548
07:19:22|0.99548
07:19:24|0.99555
07:19:24|0.99555
07:19:26|0.99555
07:19:26|0.99555
07:19:27|0.99555
07:19:28|0.99539
07:19:30|0.99539
07:19:30|0.99539
07:19:31|0.9956
07:19:32|0.9956
07:19:33|0.9956
07:19:34|0.99593
07:19:36|0.99628
07:19:36|0.99646
07:19:37|0.99636
07:19:38|0.99636
07:19:39|0.99642
07:19:40|0.99642
07:19:41|0.99661
07:19:42|0.99661
07:19:43|0.99661
07:19:44|0.99655
07:19:45|0.99642
07:19:46|0.99615
07:19:48|0.99615
07:19:48|0.99615
07:19:49|0.99601
07:19:51|0.99601
07:19:51|0.99601
07:19:53|0.99601
07:19:53|0.99593
07:19:54|0.99611
07:19:56|0.99645
07:19:57|0.99645
07:19:58|0.99633
07:19:59|0.99613
07:20:00|0.99611
07:20:01|0.99592
07:20:03|0.99622
07:20:03|0.99634
07:20:04|0.99621
07:20:05|0.99621
07:20:06|0.99621
07:20:07|0.99621
07:20:09|0.99621
07:20:09|0.99621
07:20:10|0.99621
07:20:11|0.99621
07:20:12|0.99621
07:20:14|0.99621
07:20:15|0.99621
07:20:15|0.99621
07:20:17|0.99621
07:20:18|0.99621
07:20:18|0.99591
07:20:20|0.9958
07:20:21|0.9958
07:20:22|0.9958
07:20:23|0.99573
07:20:24|0.99588
07:20:25|0.99582
07:20:26|0.99582
07:20:27|0.99582
07:20:28|0.99582
07:20:29|0.99505
07:20:30|0.99503
07:20:31|0.9955
07:20:32|0.9955
07:20:33|0.9955
07:20:34|0.9955
07:20:36|0.99551
07:20:37|0.99551
07:20:37|0.99551
07:20:38|0.99551
07:20:39|0.99551
07:20:41|0.99551
07:20:42|0.99551
07:20:42|0.99551
07:20:43|0.99551
07:20:44|0.99551
07:20:45|0.99551
07:20:47|0.99551
07:20:47|0.99551
07:20:49|0.99551
07:20:50|0.99551
07:20:51|0.99551
07:20:52|0.99551
07:20:53|0.99582
07:20:54|0.9956
07:20:55|0.9956
07:20:56|0.9956
07:20:57|0.9956
07:20:58|0.9956
07:21:00|0.9956
07:21:00|0.99564
07:21:02|0.99619
07:21:02|0.99619
07:21:04|0.99619
07:21:05|0.99619
07:21:06|0.99597
07:21:07|0.9985
07:21:08|0.99827
07:21:09|0.99847
07:21:10|0.99787
07:21:11|0.99833
07:21:12|0.99859
07:21:13|0.99812
07:21:14|0.99834
07:21:16|0.99857
07:21:16|0.99851
07:21:17|0.99851
07:21:19|0.99851
07:21:19|0.99882
07:21:20|0.99865
07:21:21|0.99808
07:21:22|0.99824
07:21:23|0.99786
07:21:24|0.99786
07:21:25|0.99801
07:21:26|0.99844
07:21:27|0.99825
07:21:28|0.99825
07:21:29|0.99805
07:21:31|0.99746
07:21:32|0.99722
07:21:32|0.99732
07:21:34|0.99583
07:21:36|0.99647
07:21:37|0.99647
07:21:38|0.99648
07:21:39|0.99648
07:21:40|0.99612
07:21:41|0.99633
07:21:42|0.99633
07:21:43|0.99563
07:21:44|0.99563
07:21:46|0.99581
07:21:46|0.99581
07:21:47|0.99581
07:21:48|0.99581
07:21:49|0.99581
07:21:50|0.99581
07:21:52|0.99574
07:21:53|0.99575
07:21:53|0.99575
07:21:54|0.99554
07:21:56|0.99554
07:21:57|0.99554
07:21:58|0.99554
07:22:00|0.99554
07:22:02|0.99554
07:22:02|0.99554
07:22:03|0.99554
07:22:04|0.99554
07:22:06|0.99541
07:22:07|0.99517
07:22:08|0.99491
07:22:10|0.99491
07:22:10|0.99485
07:22:11|0.99484
07:22:12|0.99471
07:22:13|0.99471
07:22:14|0.99521
07:22:15|0.99583
07:22:16|0.99607
07:22:18|0.99645
07:22:18|0.99697
07:22:20|0.99693
07:22:21|0.99693
07:22:21|0.99673
07:22:23|0.99653
07:22:24|0.99653
07:22:25|0.99633
07:22:26|0.99633
07:22:27|0.99613
07:22:28|0.99613
07:22:29|0.99615
07:22:30|0.99615
07:22:31|0.99653
07:22:32|0.99653
07:22:33|0.99653
07:22:34|0.99651
07:22:35|0.99595
07:22:36|0.99595
07:22:37|0.99595
07:22:38|0.99595
07:22:39|0.99625
07:22:40|0.99625
07:22:41|0.99625
07:22:42|0.99579
07:22:43|0.99654
07:22:44|0.99654
07:22:45|0.99654
07:22:46|0.99654
07:22:47|0.99654
07:22:48|0.99654
07:22:49|0.99654
07:22:50|0.99654
07:22:51|0.99654
07:22:52|0.99654
07:22:53|0.99654
07:22:54|0.9963
07:22:55|0.99545
07:22:56|0.99543
07:22:57|0.99532
07:22:58|0.99532
07:22:59|0.99532
07:23:00|0.99532
07:23:01|0.9953
07:23:02|0.99561
07:23:03|0.99551
07:23:04|0.99551
07:23:05|0.99551
07:23:07|0.99551
07:23:07|0.99551
07:23:08|0.99544
07:23:09|0.99543
07:23:10|0.99543
07:23:11|0.99543
07:23:12|0.99543
07:23:13|0.99583
07:23:14|0.99583
07:23:15|0.99564
07:23:16|0.99603
07:23:17|0.99603
07:23:18|0.99603
07:23:19|0.99603
07:23:20|0.99624
07:23:22|0.99623
07:23:23|0.99552
07:23:24|0.99601
07:23:25|0.99601
07:23:27|0.99601
07:23:28|0.99583
07:23:29|0.99615
07:23:29|0.99615
07:23:31|0.99615
07:23:32|0.99613
07:23:32|0.99613
07:23:34|0.99622
07:23:35|0.99622
07:23:35|0.99622
07:23:36|0.99564
07:23:38|0.99564
07:23:40|0.99583
07:23:40|0.99583
07:23:41|0.99583
07:23:43|0.99602
07:23:43|0.99622
07:23:44|0.99622
07:23:46|0.99622
07:23:46|0.99622
07:23:47|0.99577
07:23:49|0.99577
07:23:51|0.99577
07:23:51|0.99577
07:23:52|0.99577
07:23:54|0.99577
07:23:55|0.99602
07:23:56|0.99602
07:23:56|0.99602
07:23:58|0.99603
07:23:59|0.99603
07:24:00|0.99603
07:24:02|0.99603
07:24:03|0.99623
07:24:04|0.99603
07:24:05|0.99603
07:24:05|0.99603
07:24:07|0.99603
07:24:08|0.99603
07:24:09|0.99603
07:24:10|0.99603
07:24:11|0.99603
07:24:13|0.99603
07:24:13|0.99623
07:24:14|0.99623
07:24:15|0.99642
07:24:16|0.99642
07:24:17|0.99642
07:24:19|0.99642
07:24:19|0.99642
07:24:21|0.99642
07:24:22|0.99642
07:24:23|0.99638
07:24:24|0.99637
07:24:25|0.99637
07:24:26|0.99643
07:24:27|0.99643
07:24:28|0.99642
07:24:29|0.99629
07:24:30|0.99629
07:24:32|0.99604
07:24:32|0.99623
07:24:34|0.99623
07:24:35|0.99623
07:24:35|0.99623
07:24:36|0.99622
07:24:38|0.99573
07:24:39|0.99553
07:24:40|0.99549
07:24:42|0.99549
07:24:42|0.99549
07:24:43|0.99573
07:24:44|0.99573
07:24:45|0.99573
07:24:46|0.99581
07:24:47|0.99581
07:24:49|0.99581
07:24:49|0.99581
07:24:50|0.99581
07:24:52|0.99581
07:24:53|0.99581
07:24:53|0.99581
07:24:54|0.99581
07:24:55|0.99581
07:24:57|0.99581
07:24:57|0.99581
07:24:58|0.99581
07:24:59|0.99581
07:25:00|0.99581
07:25:02|0.99581
07:25:04|0.99581
07:25:06|0.996
07:25:06|0.996
07:25:07|0.996
07:25:08|0.996
07:25:09|0.99594
07:25:10|0.99594
07:25:11|0.99594
07:25:13|0.99594
07:25:14|0.99594
07:25:16|0.99594
07:25:16|0.99425
07:25:17|0.99432
07:25:18|0.99423
07:25:19|0.9945
07:25:20|0.9945
07:25:21|0.9945
07:25:22|0.9945
07:25:24|0.9947
07:25:25|0.9947
07:25:26|0.9947
07:25:27|0.9946
07:25:28|0.9946
07:25:28|0.9946
07:25:30|0.9946
07:25:30|0.9947
07:25:32|0.9947
07:25:34|0.9947
07:25:34|0.9947
07:25:35|0.9947
07:25:36|0.9947
07:25:37|0.99469
07:25:39|0.9945
07:25:39|0.9945
07:25:40|0.9945
07:25:42|0.9945
07:25:43|0.9945
07:25:44|0.9945
07:25:45|0.9945
07:25:45|0.9945
07:25:46|0.9945
07:25:47|0.9945
07:25:48|0.9945
07:25:51|0.99406
07:25:51|0.99429
07:25:52|0.99429
07:25:53|0.99429
07:25:54|0.99411
07:25:55|0.99411
07:25:56|0.99411
07:25:57|0.99404
07:25:58|0.99404
07:25:59|0.99401
07:26:00|0.99406
07:26:02|0.99444
07:26:04|0.99444
07:26:04|0.99444
07:26:06|0.99444
07:26:08|0.99402
07:26:08|0.99402
07:26:09|0.99402
07:26:10|0.99402
07:26:11|0.99402
07:26:12|0.99402
07:26:13|0.994
07:26:14|0.99383
07:26:15|0.99383
07:26:16|0.99383
07:26:17|0.99383
07:26:18|0.99383
07:26:19|0.99383
07:26:20|0.99383
07:26:21|0.99383
07:26:22|0.99383
07:26:23|0.99383
07:26:24|0.99383
07:26:25|0.99376
07:26:27|0.99376
07:26:28|0.99403
07:26:29|0.99403
07:26:30|0.99403
07:26:31|0.99403
07:26:33|0.99403
07:26:34|0.99403
07:26:35|0.99403
07:26:36|0.99351
07:26:36|0.99339
07:26:38|0.9934
07:26:39|0.9934
07:26:40|0.99339
07:26:41|0.99339
07:26:42|0.99343
07:26:43|0.99343
07:26:44|0.99343
07:26:46|0.99343
07:26:46|0.99343
07:26:47|0.99343
07:26:48|0.99343
07:26:49|0.99343
07:26:51|0.99343
07:26:51|0.99453
07:26:52|0.99474
07:26:53|0.99474
07:26:54|0.99418
07:26:56|0.99418
07:26:56|0.99414
07:26:57|0.99413
07:26:58|0.99351
07:26:59|0.99351
07:27:00|0.99351
07:27:01|0.99392
07:27:02|0.99392
07:27:04|0.99392
07:27:05|0.99392
07:27:06|0.99392
07:27:07|0.99392
07:27:08|0.99395
07:27:10|0.99395
07:27:11|0.99312
07:27:12|0.99307
07:27:13|0.99301
07:27:13|0.99301
07:27:15|0.99301
07:27:15|0.99301
07:27:17|0.99301
07:27:18|0.99327
07:27:18|0.9933
07:27:20|0.99338
07:27:21|0.99338
07:27:21|0.99338
07:27:22|0.99338
07:27:23|0.99338
07:27:25|0.99338
07:27:26|0.99348
07:27:27|0.99348
07:27:28|0.99348
07:27:29|0.99348
07:27:30|0.99378
07:27:30|0.99402
07:27:32|0.99414
07:27:34|0.99391
07:27:34|0.99391
07:27:35|0.99391
07:27:36|0.99391
07:27:37|0.99391
07:27:38|0.99391
07:27:39|0.99403
07:27:40|0.99403
07:27:41|0.99403
07:27:42|0.99403
07:27:43|0.99403
07:27:45|0.99403
07:27:45|0.99403
07:27:46|0.99428
07:27:47|0.9942
07:27:48|0.99421
07:27:49|0.99421
07:27:51|0.99421
07:27:52|0.99437
07:27:53|0.99437
07:27:54|0.99437
07:27:55|0.99437
07:27:56|0.99437
07:27:57|0.99421
07:27:58|0.99421
07:27:59|0.99421
07:28:00|0.99421
07:28:01|0.99421
07:28:02|0.99421
07:28:02|0.99421
07:28:05|0.99421
07:28:06|0.99421
07:28:07|0.99421
07:28:09|0.99421
07:28:10|0.9944
07:28:11|0.9944
07:28:12|0.9944
07:28:14|0.9944
07:28:15|0.99409
07:28:17|0.99409
07:28:18|0.99409
07:28:19|0.99414
07:28:20|0.99414
07:28:21|0.99414
07:28:23|0.99421
07:28:23|0.99421
07:28:24|0.99421
07:28:25|0.99421
07:28:26|0.99421
07:28:27|0.99401
07:28:28|0.99401
07:28:29|0.99401
07:28:30|0.99401
07:28:32|0.99422
07:28:33|0.99422
07:28:34|0.99422
07:28:35|0.99422
07:28:35|0.99422
07:28:37|0.99422
07:28:38|0.99422
07:28:39|0.99422
07:28:40|0.99433
07:28:41|0.99433
07:28:42|0.99433
07:28:43|0.99433
07:28:44|0.99433
07:28:44|0.99433
07:28:46|0.99433
07:28:46|0.99436
07:28:48|0.99436
07:28:49|0.99436
07:28:49|0.99436
07:28:51|0.99436
07:28:51|0.99436
07:28:53|0.99436
07:28:53|0.99436
07:28:55|0.99436
07:28:56|0.99423
07:28:56|0.99423
07:28:58|0.99423
07:28:59|0.99423
07:29:00|0.99467
07:29:00|0.99467
07:29:01|0.99441
07:29:02|0.994
07:29:03|0.994
07:29:04|0.994
07:29:05|0.994
07:29:08|0.994
07:29:08|0.994
07:29:10|0.994
07:29:10|0.994
07:29:11|0.994
07:29:12|0.99414
07:29:13|0.99414
07:29:15|0.99404
07:29:16|0.99463
07:29:17|0.99463
07:29:18|0.99463
07:29:18|0.99463
07:29:20|0.99463
07:29:20|0.99474
07:29:21|0.99449
07:29:22|0.99449
07:29:24|0.99449
07:29:24|0.99449
07:29:27|0.99449
07:29:28|0.99449
07:29:29|0.99449
07:29:30|0.99449
07:29:31|0.99464
07:29:31|0.99464
07:29:32|0.99464
07:29:34|0.99466
07:29:35|0.99466
07:29:36|0.99448
07:29:38|0.99441
07:29:38|0.99408
07:29:39|0.99408
07:29:40|0.99408
07:29:41|0.99389
07:29:42|0.99389
07:29:44|0.99389
07:29:45|0.99389
07:29:46|0.99389
07:29:48|0.99408
07:29:48|0.99428
07:29:49|0.99428
07:29:50|0.99428
07:29:52|0.99428
07:29:52|0.99428
07:29:54|0.99443
07:29:55|0.99443
07:29:56|0.99443
07:29:56|0.99443
07:29:57|0.99443
07:29:59|0.99443
07:30:00|0.99423
07:30:01|0.99423
07:30:03|0.99423
07:30:03|0.99423
07:30:04|0.99423
07:30:06|0.99459
07:30:07|0.99459
07:30:08|0.99459
07:30:09|0.99459
07:30:09|0.99459
07:30:11|0.99459
07:30:12|0.99459
07:30:14|0.99463
07:30:15|0.99463
07:30:17|0.99463
07:30:17|0.99463
07:30:19|0.99474
07:30:21|0.99459
07:30:21|0.99459
07:30:23|0.99459
07:30:23|0.99463
07:30:25|0.99463
07:30:26|0.99463
07:30:27|0.99463
07:30:28|0.99463
07:30:29|0.99463
07:30:31|0.99455
07:30:31|0.99455
07:30:32|0.99471
07:30:34|0.99471
07:30:34|0.99471
07:30:36|0.99481
07:30:36|0.99504
07:30:37|0.99492
07:30:38|0.99492
07:30:39|0.99492
07:30:40|0.99492
07:30:42|0.99492
07:30:44|0.99492
07:30:45|0.99492
07:30:46|0.99492
07:30:46|0.99492
07:30:47|0.99492
07:30:48|0.99492
07:30:50|0.99492
07:30:50|0.99497
07:30:52|0.99497
07:30:52|0.99497
07:30:53|0.99497
07:30:54|0.99497
07:30:55|0.99497
07:30:57|0.99497
07:30:58|0.99497
07:30:58|0.99497
07:30:59|0.99497
07:31:01|0.99499
07:31:02|0.99499
07:31:03|0.99499
07:31:04|0.9951
07:31:04|0.9951
07:31:06|0.9951
07:31:08|0.9951
07:31:09|0.9951
07:31:10|0.99527
07:31:11|0.99533
07:31:12|0.99533
07:31:13|0.99533
07:31:15|0.99551
07:31:15|0.99551
07:31:17|0.99551
07:31:18|0.99533
07:31:19|0.99545
07:31:19|0.99545
07:31:21|0.99545
07:31:22|0.99545
07:31:23|0.99589
07:31:24|0.996
07:31:25|0.996
07:31:26|0.996
07:31:27|0.99563
07:31:28|0.99563
07:31:29|0.99563
07:31:30|0.99563
07:31:32|0.99563
07:31:32|0.99563
07:31:33|0.9958
07:31:34|0.99561
07:31:36|0.99561
07:31:36|0.99561
07:31:38|0.99561
07:31:38|0.99561
07:31:39|0.99561
07:31:40|0.99541
07:31:41|0.99541
07:31:43|0.99541
07:31:44|0.99541
07:31:45|0.99541
07:31:46|0.99541
07:31:47|0.99541
07:31:49|0.99541
07:31:50|0.99541
07:31:50|0.9954
07:31:51|0.99425
07:31:53|0.99448
07:31:53|0.99448
07:31:55|0.99448
07:31:55|0.99448
07:31:56|0.99401
07:31:58|0.99401
07:31:59|0.99401
07:31:59|0.99401
07:32:00|0.99401
07:32:01|0.99455
07:32:02|0.99455
07:32:04|0.99455
07:32:04|0.99455
07:32:06|0.99455
07:32:06|0.99453
07:32:07|0.99453
07:32:08|0.99453
07:32:10|0.99454
07:32:12|0.99435
07:32:13|0.99447
07:32:14|0.99457
07:32:15|0.99459
07:32:17|0.99455
07:32:18|0.99455
07:32:18|0.99455
07:32:19|0.99455
07:32:22|0.99455
07:32:23|0.99455
07:32:24|0.99435
07:32:25|0.99435
07:32:26|0.99435
07:32:27|0.99435
07:32:28|0.99416
07:32:29|0.99479
07:32:30|0.99479
07:32:31|0.99478
07:32:32|0.99478
07:32:34|0.99468
07:32:34|0.99468
07:32:35|0.99468
07:32:37|0.99468
07:32:37|0.99463
07:32:39|0.99404
07:32:40|0.99404
07:32:40|0.99404
07:32:41|0.99404
07:32:43|0.99429
07:32:44|0.99429
07:32:44|0.99429
07:32:45|0.99441
07:32:46|0.99441
07:32:47|0.99441
07:32:49|0.99441
07:32:51|0.99441
07:32:51|0.99441
07:32:52|0.99441
07:32:53|0.99441
07:32:54|0.99441
07:32:55|0.99441
07:32:56|0.99448
07:32:57|0.99448
07:32:58|0.99428
07:32:59|0.99428
07:33:01|0.99428
07:33:02|0.99428
07:33:03|0.99428
07:33:04|0.99428
07:33:05|0.99428
07:33:06|0.99428
07:33:07|0.99428
07:33:09|0.99428
07:33:10|0.99428
07:33:10|0.99424
07:33:12|0.99424
07:33:13|0.99424
07:33:15|0.99416
07:33:16|0.99392
07:33:18|0.99392
07:33:18|0.99392
07:33:20|0.9938
07:33:20|0.9938
07:33:23|0.99435
07:33:23|0.99435
07:33:24|0.99435
07:33:25|0.99432
07:33:26|0.99432
07:33:27|0.99432
07:33:28|0.99432
07:33:29|0.99432
07:33:30|0.99432
07:33:31|0.99432
07:33:32|0.99432
07:33:34|0.99432
07:33:34|0.99432
07:33:35|0.99432
07:33:37|0.99432
07:33:37|0.99432
07:33:39|0.99432
07:33:39|0.99432
07:33:40|0.99432
07:33:42|0.99432
07:33:42|0.99427
07:33:43|0.99427
07:33:44|0.99427
07:33:45|0.99427
07:33:46|0.99427
07:33:47|0.99427
07:33:48|0.9938
07:33:49|0.9938
07:33:51|0.99419
07:33:52|0.99427
07:33:53|0.99427
07:33:54|0.99427
07:33:55|0.99445
07:33:56|0.99448
07:33:57|0.99448
07:33:58|0.99448
07:33:59|0.99448
07:34:00|0.99448
07:34:01|0.99499
07:34:02|0.99499
07:34:03|0.99499
07:34:04|0.99504
07:34:05|0.99504
07:34:06|0.99504
07:34:07|0.99504
07:34:08|0.99504
07:34:09|0.99504
07:34:10|0.99504
07:34:12|0.99522
07:34:13|0.99512
07:34:14|0.99523
07:34:15|0.99526
07:34:17|0.99526
07:34:18|0.99526
07:34:19|0.99526
07:34:20|0.99526
07:34:22|0.99526
07:34:22|0.99526
07:34:23|0.99526
07:34:24|0.99526
07:34:25|0.99562
07:34:26|0.99543
07:34:27|0.99527
07:34:28|0.99527
07:34:29|0.99527
07:34:30|0.99527
07:34:31|0.99527
07:34:32|0.99527
07:34:33|0.99537
07:34:34|0.99537
07:34:35|0.99543
07:34:36|0.99543
07:34:37|0.99543
07:34:38|0.99543
07:34:39|0.99523
07:34:40|0.99503
07:34:41|0.99503
07:34:42|0.99413
07:34:43|0.99413
07:34:44|0.99402
07:34:45|0.99426
07:34:46|0.99426
07:34:47|0.99426
07:34:48|0.99426
07:34:49|0.99426
07:34:50|0.99426
07:34:51|0.99449
07:34:52|0.99448
07:34:54|0.99448
07:34:54|0.99448
07:34:56|0.99448
07:34:56|0.99448
07:34:57|0.99448
07:34:59|0.99448
07:35:00|0.99448
07:35:01|0.99448
07:35:02|0.99448
07:35:03|0.99464
07:35:04|0.99464
07:35:05|0.99464
07:35:07|0.99464
07:35:07|0.99467
07:35:08|0.99466
07:35:10|0.99466
07:35:11|0.99466
07:35:12|0.99466
07:35:12|0.99466
07:35:14|0.99505
07:35:16|0.99468
07:35:16|0.99468
07:35:17|0.99468
07:35:18|0.99468
07:35:19|0.99468
07:35:20|0.99468
07:35:22|0.9951
07:35:23|0.9951
07:35:23|0.99508
07:35:25|0.99527
07:35:25|0.99508
07:35:27|0.99508
07:35:28|0.99508
07:35:29|0.99508
07:35:31|0.99508
07:35:31|0.99508
07:35:33|0.99508
07:35:34|0.99508
07:35:35|0.99508
07:35:35|0.99508
07:35:37|0.99495
07:35:38|0.99495
07:35:38|0.99544
07:35:40|0.99532
07:35:41|0.99532
07:35:43|0.99535
07:35:43|0.99506
07:35:44|0.99525
07:35:45|0.99528
07:35:46|0.99528
07:35:47|0.99528
07:35:48|0.99528
07:35:49|0.99528
07:35:51|0.99533
07:35:52|0.99533
07:35:54|0.99533
07:35:54|0.99533
07:35:55|0.99533
07:35:56|0.99533
07:35:57|0.99533
07:35:58|0.99533
07:35:59|0.99533
07:36:00|0.99533
07:36:01|0.9954
07:36:03|0.99528
07:36:04|0.99528
07:36:05|0.99528
07:36:06|0.99528
07:36:10|0.99528
07:36:10|0.99415
07:36:13|0.99415
07:36:13|0.99415
07:36:14|0.9942
07:36:16|0.9942
07:36:16|0.99409
07:36:18|0.99451
07:36:20|0.99451
07:36:20|0.99451
07:36:21|0.99451
07:36:22|0.99472
07:36:23|0.99472
07:36:25|0.99472
07:36:25|0.9949
07:36:27|0.9949
07:36:28|0.9949
07:36:29|0.9949
07:36:29|0.9949
07:36:31|0.9949
07:36:32|0.9949
07:36:32|0.9949
07:36:34|0.99489
07:36:36|0.99471
07:36:37|0.99471
07:36:38|0.99471
07:36:39|0.99471
07:36:40|0.99451
07:36:41|0.99394
07:36:42|0.99391
07:36:43|0.99376
07:36:44|0.99376
07:36:46|0.99391
07:36:47|0.99393
07:36:48|0.99393
07:36:49|0.99391
07:36:50|0.99391
07:36:51|0.99391
07:36:52|0.99391
07:36:53|0.99391
07:36:54|0.99391
07:36:55|0.99391
07:36:57|0.99391
07:36:57|0.99376
07:36:58|0.99376
07:37:00|0.99376
07:37:01|0.99376
07:37:01|0.99376
07:37:02|0.99376
07:37:03|0.99376
07:37:04|0.99376
07:37:06|0.99376
07:37:07|0.99376
07:37:08|0.99376
07:37:09|0.99425
07:37:10|0.99425
07:37:11|0.99425
07:37:12|0.99425
07:37:14|0.99425
07:37:14|0.99425
07:37:16|0.99425
07:37:16|0.99425
07:37:17|0.99425
07:37:20|0.99425
07:37:20|0.99425
07:37:21|0.99411
07:37:23|0.99411
07:37:24|0.99411
07:37:24|0.99411
07:37:26|0.99411
07:37:27|0.9941
07:37:28|0.9941
07:37:30|0.9941
07:37:30|0.9941
07:37:32|0.9941
07:37:32|0.9941
07:37:33|0.9941
07:37:34|0.9941
07:37:35|0.9941
07:37:36|0.9941
07:37:37|0.9941
07:37:38|0.9941
07:37:39|0.9941
07:37:40|0.9941
07:37:41|0.9941
07:37:42|0.9941
07:37:43|0.9941
07:37:44|0.9941
07:37:45|0.99409
07:37:46|0.9941
07:37:47|0.9941
07:37:48|0.9941
07:37:49|0.9941
07:37:50|0.9941
07:37:51|0.99424
07:37:52|0.99424
07:37:53|0.99424
07:37:54|0.99424
07:37:55|0.99424
07:37:56|0.99424
07:37:57|0.99424
07:37:59|0.9941
07:38:00|0.9941
07:38:00|0.9941
07:38:02|0.9941
07:38:03|0.9941
07:38:05|0.9941
07:38:06|0.9941
07:38:06|0.9941
07:38:07|0.9941
07:38:08|0.9941
07:38:09|0.9941
07:38:10|0.9941
07:38:11|0.9941
07:38:12|0.9941
07:38:14|0.9941
07:38:16|0.9941
07:38:17|0.9941
07:38:19|0.9941
07:38:19|0.9935
07:38:20|0.99289
07:38:21|0.99289
07:38:22|0.99289
07:38:23|0.99289
07:38:24|0.99289
07:38:25|0.99289
07:38:26|0.99289
07:38:27|0.99294
07:38:28|0.99294
07:38:29|0.99294
07:38:30|0.99294
07:38:31|0.99294
07:38:32|0.99294
07:38:33|0.9929
07:38:34|0.9929
07:38:35|0.9929
07:38:36|0.9929
07:38:37|0.9929
07:38:38|0.99283
07:38:39|0.99283
07:38:40|0.99293
07:38:41|0.99306
07:38:42|0.99306
07:38:43|0.99306
07:38:44|0.99306
07:38:45|0.99313
07:38:46|0.99313
07:38:47|0.99314
07:38:48|0.99314
07:38:49|0.99314
07:38:50|0.99314
07:38:51|0.99314
07:38:52|0.99314
07:38:53|0.99314
07:38:54|0.99314
07:38:55|0.99314
07:38:56|0.99314
07:38:58|0.99314
07:38:58|0.99314
07:38:59|0.99314
07:39:01|0.99314
07:39:02|0.99314
07:39:03|0.99314
07:39:04|0.99333
07:39:05|0.99333
07:39:06|0.99333
07:39:07|0.99356
07:39:08|0.99374
07:39:09|0.99374
07:39:10|0.99342
07:39:11|0.99342
07:39:12|0.99342
07:39:13|0.99342
07:39:14|0.99368
07:39:16|0.99368
07:39:17|0.99368
07:39:20|0.99374
07:39:21|0.99374
07:39:21|0.99374
07:39:23|0.99374
07:39:24|0.99374
07:39:24|0.99374
07:39:26|0.99375
07:39:27|0.99387
07:39:28|0.99387
07:39:29|0.99387
07:39:30|0.99387
07:39:32|0.99387
07:39:33|0.99387
07:39:33|0.99387
07:39:35|0.99387
07:39:37|0.99384
07:39:37|0.99384
07:39:38|0.99384
07:39:39|0.99384
07:39:41|0.99384
07:39:41|0.99407
07:39:42|0.99407
07:39:43|0.99407
07:39:44|0.99407
07:39:46|0.99407
07:39:47|0.99407
07:39:48|0.99407
07:39:49|0.99407
07:39:50|0.99407
07:39:51|0.99407
07:39:52|0.99407
07:39:53|0.99402
07:39:55|0.99402
07:39:55|0.99402
07:39:57|0.99402
07:39:58|0.99402
07:39:59|0.99402
07:40:00|0.99402
07:40:00|0.99387
07:40:01|0.99387
07:40:02|0.99387
07:40:05|0.99387
07:40:05|0.99367
07:40:06|0.99347
07:40:08|0.99383
07:40:09|0.99383
07:40:10|0.99383
07:40:11|0.99383
07:40:12|0.99383
07:40:13|0.99386
07:40:14|0.99386
07:40:15|0.99425
07:40:16|0.99425
07:40:17|0.99425
07:40:18|0.99409
07:40:20|0.99407
07:40:21|0.99407
07:40:22|0.99407
07:40:23|0.99407
07:40:24|0.99407
07:40:25|0.99407
07:40:26|0.99407
07:40:27|0.99387
07:40:28|0.99387
07:40:29|0.99387
07:40:30|0.99387
07:40:32|0.99387
07:40:33|0.99387
07:40:34|0.99387
07:40:35|0.99387
07:40:36|0.99387
07:40:37|0.99387
07:40:38|0.99341
07:40:39|0.99341
07:40:40|0.99341
07:40:41|0.99341
07:40:42|0.99341
07:40:43|0.99341
07:40:44|0.99341
07:40:45|0.99341
07:40:46|0.99341
07:40:47|0.99341
07:40:49|0.99375
07:40:50|0.99375
07:40:51|0.99375
07:40:52|0.99335
07:40:53|0.99335
07:40:54|0.99336
07:40:55|0.99336
07:40:56|0.99336
07:40:58|0.99336
07:40:58|0.99336
07:40:59|0.99336
07:41:00|0.99336
07:41:01|0.99336
07:41:02|0.99336
07:41:03|0.99336
07:41:05|0.99336
07:41:05|0.99336
07:41:07|0.99336
07:41:07|0.99336
07:41:09|0.99336
07:41:10|0.99336
07:41:12|0.99335
07:41:12|0.99335
07:41:13|0.99335
07:41:14|0.99335
07:41:15|0.99335
07:41:17|0.99335
07:41:18|0.9933
07:41:19|0.9933
07:41:20|0.9933
07:41:21|0.9933
07:41:23|0.9933
07:41:23|0.9933
07:41:24|0.9933
07:41:25|0.9929
07:41:26|0.99292
07:41:27|0.99307
07:41:29|0.99307
07:41:30|0.99307
07:41:31|0.99275
07:41:32|0.99275
07:41:33|0.99293
07:41:33|0.99293
07:41:36|0.99293
07:41:37|0.99293
07:41:38|0.99275
07:41:39|0.99275
07:41:40|0.99275
07:41:40|0.9927
07:41:41|0.9927
07:41:42|0.99269
07:41:43|0.99234
07:41:44|0.99179
07:41:46|0.99184
07:41:47|0.99167
07:41:47|0.99155
07:41:48|0.99179
07:41:49|0.99199
07:41:50|0.99199
07:41:52|0.99199
07:41:53|0.99199
07:41:54|0.99199
07:41:55|0.99199
07:41:56|0.99199
07:41:57|0.99199
07:41:58|0.99199
07:42:00|0.99199
07:42:00|0.99199
07:42:01|0.99199
07:42:02|0.99199
07:42:04|0.99219
07:42:05|0.99219
07:42:06|0.99219
07:42:07|0.99219
07:42:08|0.99219
07:42:09|0.99219
07:42:10|0.99238
07:42:11|0.99243
07:42:12|0.99239
07:42:14|0.99277
07:42:14|0.99277
07:42:15|0.99278
07:42:17|0.99278
07:42:18|0.99259
07:42:20|0.99259
07:42:21|0.9924
07:42:23|0.9924
07:42:24|0.9924
07:42:24|0.9924
07:42:25|0.9924
07:42:27|0.99258
07:42:27|0.99239
07:42:29|0.99239
07:42:29|0.99239
07:42:31|0.99239
07:42:31|0.99239
07:42:33|0.99239
07:42:35|0.99239
07:42:35|0.99239
07:42:36|0.99239
07:42:39|0.99239
07:42:39|0.99239
07:42:40|0.99239
07:42:41|0.99219
07:42:42|0.99219
07:42:44|0.99219
07:42:44|0.99219
07:42:45|0.99219
07:42:46|0.99219
07:42:47|0.99219
07:42:48|0.99219
07:42:49|0.99219
07:42:50|0.99219
07:42:51|0.99219
07:42:52|0.99219
07:42:53|0.99219
07:42:54|0.99219
07:42:55|0.99219
07:42:56|0.99219
07:42:57|0.99219
07:42:58|0.99219
07:43:00|0.99219
07:43:00|0.99219
07:43:01|0.99219
07:43:02|0.99219
07:43:03|0.99219
07:43:05|0.99219
07:43:05|0.99219
07:43:06|0.99219
07:43:07|0.99239
07:43:08|0.99257
07:43:09|0.99257
07:43:10|0.99257
07:43:11|0.99251
07:43:12|0.99251
07:43:13|0.99251
07:43:14|0.99239
07:43:16|0.99177
07:43:17|0.99168
07:43:18|0.99168
07:43:19|0.99168
07:43:19|0.99164
07:43:21|0.99164
07:43:22|0.99164
07:43:23|0.99164
07:43:24|0.99164
07:43:25|0.99164
07:43:26|0.99164
07:43:27|0.99164
07:43:28|0.99164
07:43:28|0.99178
07:43:30|0.99178
07:43:30|0.99178
07:43:31|0.99178
07:43:33|0.99178
07:43:34|0.99178
07:43:35|0.99234
07:43:36|0.99234
07:43:36|0.99234
07:43:38|0.99233
07:43:38|0.99233
07:43:39|0.99233
07:43:40|0.99233
07:43:42|0.99233
07:43:42|0.99233
07:43:44|0.99233
07:43:45|0.99233
07:43:45|0.99233
07:43:48|0.99233
07:43:48|0.99233
07:43:49|0.99199
07:43:50|0.99199
07:43:51|0.99282
07:43:53|0.99269
07:43:54|0.99269
07:43:56|0.99223
07:43:57|0.99223
07:43:58|0.99223
07:43:59|0.99223
07:44:00|0.99223
07:44:01|0.99223
07:44:02|0.99231
07:44:03|0.99231
07:44:04|0.99231
07:44:05|0.99231
07:44:06|0.99231
07:44:07|0.99231
07:44:08|0.99231
07:44:09|0.99231
07:44:11|0.99231
07:44:11|0.99231
07:44:13|0.99231
07:44:14|0.99231
07:44:14|0.99231
07:44:15|0.99231
07:44:16|0.99231
07:44:18|0.99231
07:44:18|0.99231
07:44:19|0.9923
07:44:21|0.9923
07:44:22|0.9923
07:44:22|0.9923
07:44:23|0.9923
07:44:24|0.9923
07:44:26|0.9922
07:44:27|0.9922
07:44:28|0.9922
07:44:30|0.9922
07:44:31|0.9922
07:44:32|0.99237
07:44:32|0.99237
07:44:33|0.99237
07:44:35|0.99237
07:44:36|0.99237
07:44:37|0.99237
07:44:38|0.99237
07:44:40|0.99235
07:44:41|0.99235
07:44:41|0.99235
07:44:43|0.99235
07:44:44|0.99257
07:44:45|0.99236
07:44:46|0.99236
07:44:47|0.99239
07:44:47|0.9924
07:44:49|0.9924
07:44:50|0.9924
07:44:51|0.99239
07:44:52|0.99239
07:44:52|0.9922
07:44:53|0.9922
07:44:56|0.9922
07:44:57|0.9922
07:44:58|0.9922
07:44:58|0.9922
07:45:00|0.9922
07:45:01|0.99219
07:45:02|0.99219
07:45:02|0.99219
07:45:04|0.99219
07:45:06|0.99231
07:45:06|0.99231
07:45:07|0.99231
07:45:08|0.99231
07:45:09|0.99231
07:45:11|0.9915
07:45:12|0.99164
07:45:13|0.99184
07:45:14|0.99184
07:45:15|0.99184
07:45:16|0.99184
07:45:17|0.99184
07:45:19|0.99224
07:45:20|0.99224
07:45:21|0.99224
07:45:22|0.99224
07:45:23|0.99224
07:45:25|0.99224
07:45:25|0.99224
07:45:27|0.99206
07:45:28|0.99224
07:45:29|0.99255
07:45:31|0.9921
07:45:31|0.993
07:45:32|0.9932
07:45:34|0.99371
07:45:35|0.99392
07:45:36|0.99392
07:45:37|0.99392
07:45:38|0.99392
07:45:40|0.99392
07:45:41|0.99387
07:45:42|0.99387
07:45:42|0.99387
07:45:43|0.99377
07:45:44|0.99356
07:45:45|0.99356
07:45:47|0.99356
07:45:48|0.99366
07:45:48|0.99412
07:45:49|0.99412
07:45:50|0.99456
07:45:52|0.99456
07:45:52|0.99456
07:45:54|0.99456
07:45:55|0.99456
07:45:55|0.99456
07:45:56|0.9945
07:45:57|0.9945
07:45:59|0.9945
07:46:00|0.9945
07:46:01|0.9945
07:46:02|0.9945
07:46:03|0.9945
07:46:04|0.9945
07:46:05|0.9945
07:46:06|0.99389
07:46:07|0.99389
07:46:08|0.99402
07:46:09|0.99402
07:46:10|0.99402
07:46:11|0.99402
07:46:12|0.99382
07:46:13|0.99382
07:46:14|0.99382
07:46:15|0.99382
07:46:16|0.99382
07:46:17|0.99323
07:46:18|0.99298
07:46:19|0.99301
07:46:20|0.99301
07:46:21|0.99301
07:46:23|0.99223
07:46:23|0.99202
07:46:24|0.99189
07:46:25|0.99158
07:46:26|0.99209
07:46:28|0.99195
07:46:29|0.99215
07:46:30|0.99215
07:46:31|0.99215
07:46:32|0.99215
07:46:33|0.99215
07:46:33|0.99291
07:46:34|0.99291
07:46:35|0.99375
07:46:37|0.99411
07:46:39|0.99422
07:46:39|0.99422
07:46:41|0.99422
07:46:41|0.99422
07:46:42|0.99422
07:46:43|0.99425
07:46:44|0.99425
07:46:46|0.99431
07:46:47|0.99431
07:46:48|0.99431
07:46:49|0.99431
07:46:51|0.99402
07:46:52|0.99398
07:46:53|0.99398
07:46:54|0.99398
07:46:55|0.99398
07:46:55|0.99398
07:46:58|0.99402
07:46:58|0.9949
07:46:59|0.9949
07:47:00|0.995
07:47:01|0.995
07:47:02|0.995
07:47:03|0.995
07:47:04|0.995
07:47:05|0.9952
07:47:06|0.9954
07:47:07|0.99617
07:47:08|0.99617
07:47:09|0.996
07:47:10|0.996
07:47:12|0.99535
07:47:13|0.9954
07:47:13|0.9956
07:47:16|0.9956
07:47:16|0.9956
07:47:17|0.9956
07:47:18|0.99572
07:47:19|0.99572
07:47:20|0.99551
07:47:21|0.99551
07:47:23|0.99558
07:47:24|0.99558
07:47:25|0.99558
07:47:26|0.99558
07:47:27|0.99539
07:47:28|0.99539
07:47:29|0.99539
07:47:30|0.99539
07:47:31|0.99539
07:47:32|0.99519
07:47:33|0.99501
07:47:35|0.99454
07:47:35|0.99454
07:47:36|0.99464
07:47:38|0.99431
07:47:39|0.99431
07:47:40|0.99431
07:47:40|0.99431
07:47:41|0.99431
07:47:42|0.99431
07:47:43|0.99446
07:47:44|0.9943
07:47:46|0.9943
07:47:47|0.9943
07:47:47|0.9943
07:47:48|0.9943
07:47:50|0.99427
07:47:51|0.99407
07:47:52|0.99414
07:47:54|0.99415
07:47:54|0.99415
07:47:55|0.99415
07:47:57|0.99415
07:47:58|0.99415
07:47:58|0.99415
07:47:59|0.99415
07:48:01|0.99415
07:48:01|0.99416
07:48:03|0.99416
07:48:03|0.99416
07:48:04|0.99416
07:48:05|0.99416
07:48:06|0.99416
07:48:08|0.99416
07:48:09|0.99416
07:48:09|0.99416
07:48:10|0.99455
07:48:12|0.99455
07:48:12|0.99532
07:48:14|0.99558
07:48:14|0.99558
07:48:17|0.99537
07:48:18|0.99537
07:48:19|0.99537
07:48:20|0.99497
07:48:22|0.99497
07:48:23|0.99487
07:48:25|0.99487
07:48:26|0.99487
07:48:28|0.99487
07:48:28|0.99488
07:48:29|0.99488
07:48:30|0.99488
07:48:31|0.99488
07:48:32|0.99488
07:48:33|0.9946
07:48:34|0.9946
07:48:36|0.9946
07:48:37|0.9946
07:48:38|0.9946
07:48:39|0.99478
07:48:40|0.99478
07:48:42|0.99478
07:48:42|0.99478
07:48:43|0.99478
07:48:44|0.99478
07:48:45|0.99478
07:48:46|0.99478
07:48:47|0.99478
07:48:48|0.99478
07:48:49|0.99478
07:48:50|0.99485
07:48:51|0.99485
07:48:52|0.99467
07:48:54|0.99467
07:48:54|0.99467
07:48:56|0.99466
07:48:57|0.99466
07:48:58|0.99466
07:48:59|0.99466
07:49:00|0.99454
07:49:01|0.99454
07:49:01|0.99454
07:49:04|0.99454
07:49:05|0.99454
07:49:05|0.99454
07:49:07|0.99454
07:49:07|0.99454
07:49:09|0.99454
07:49:10|0.99454
07:49:10|0.99454
07:49:12|0.99454
07:49:12|0.99454
07:49:13|0.99454
07:49:15|0.99454
07:49:17|0.99417
07:49:17|0.99417
07:49:18|0.99417
07:49:19|0.99416
07:49:20|0.99375
07:49:21|0.99318
07:49:22|0.99314
07:49:23|0.99314
07:49:25|0.9932
07:49:26|0.99282
07:49:28|0.9927
07:49:28|0.9927
07:49:30|0.99336
07:49:31|0.99336
07:49:31|0.99324
07:49:33|0.99324
07:49:34|0.9936
07:49:35|0.9936
07:49:36|0.99368
07:49:38|0.99368
07:49:38|0.99368
07:49:39|0.99368
07:49:40|0.99368
07:49:41|0.99368
07:49:42|0.99368
07:49:43|0.99368
07:49:44|0.99368
07:49:45|0.99368
07:49:47|0.99368
07:49:48|0.99368
07:49:49|0.99368
07:49:51|0.99368
07:49:51|0.99368
07:49:52|0.99368
07:49:53|0.99368
07:49:54|0.99368
07:49:55|0.99368
07:49:56|0.99368
07:49:57|0.99368
07:49:58|0.99368
07:49:59|0.99368
07:50:00|0.99368
07:50:01|0.99354
07:50:02|0.99354
07:50:03|0.99354
07:50:04|0.99354
07:50:05|0.99354
07:50:06|0.99354
07:50:09|0.99354
07:50:11|0.99329
07:50:12|0.99346
07:50:12|0.99349
07:50:13|0.99374
07:50:15|0.99374
07:50:16|0.99374
07:50:17|0.99374
07:50:18|0.99374
07:50:19|0.99374
07:50:20|0.99374
07:50:21|0.99374
07:50:22|0.99369
07:50:23|0.99369
07:50:24|0.99369
07:50:25|0.99369
07:50:27|0.99369
07:50:27|0.99369
07:50:28|0.99369
07:50:30|0.99369
07:50:30|0.99369
07:50:33|0.99453
07:50:33|0.99459
07:50:34|0.9945
07:50:35|0.9943
07:50:36|0.99435
07:50:38|0.99415
07:50:39|0.99395
07:50:40|0.99395
07:50:41|0.99415
07:50:43|0.99438
07:50:43|0.99438
07:50:44|0.99438
07:50:45|0.99438
07:50:47|0.99456
07:50:48|0.99456
07:50:49|0.99435
07:50:49|0.99435
07:50:50|0.99435
07:50:51|0.99435
07:50:53|0.99425
07:50:54|0.99425
07:50:55|0.99435
07:50:55|0.99435
07:50:56|0.99435
07:50:57|0.99435
07:50:58|0.99435
07:51:00|0.9946
07:51:02|0.99468
07:51:02|0.9946
07:51:03|0.99435
07:51:04|0.99435
07:51:06|0.99413
07:51:06|0.99413
07:51:08|0.99413
07:51:08|0.99416
07:51:10|0.99438
07:51:11|0.99438
07:51:12|0.99438
07:51:12|0.99438
07:51:14|0.99455
07:51:15|0.995
07:51:16|0.99475
07:51:16|0.99475
07:51:17|0.99475
07:51:19|0.99475
07:51:20|0.99475
07:51:20|0.99475
07:51:21|0.99475
07:51:23|0.99509
07:51:24|0.99509
07:51:24|0.99509
07:51:26|0.99514
07:51:28|0.99514
07:51:29|0.99514
07:51:29|0.99514
07:51:32|0.99514
07:51:32|0.99496
07:51:33|0.99496
07:51:34|0.99496
07:51:35|0.99414
07:51:36|0.99383
07:51:37|0.99383
07:51:38|0.99383
07:51:40|0.99399
07:51:41|0.99379
07:51:41|0.99379
07:51:43|0.99379
07:51:44|0.99379
07:51:46|0.99379
07:51:47|0.99379
07:51:47|0.9941
07:51:48|0.9941
07:51:50|0.9941
07:51:50|0.9941
07:51:51|0.9941
07:51:52|0.9941
07:51:53|0.9941
07:51:55|0.9941
07:51:55|0.9941
07:51:57|0.99411
07:51:58|0.99435
07:51:58|0.99471
07:51:59|0.99471
07:52:01|0.99471
07:52:02|0.99471
07:52:03|0.99471
07:52:04|0.99471
07:52:05|0.99471
07:52:07|0.99471
07:52:08|0.99471
07:52:08|0.99471
07:52:09|0.99471
07:52:10|0.99435
07:52:12|0.99465
07:52:13|0.99465
07:52:14|0.99465
07:52:15|0.99465
07:52:16|0.99465
07:52:17|0.99465
07:52:18|0.99451
07:52:19|0.99451
07:52:20|0.99432
07:52:21|0.99432
07:52:22|0.99432
07:52:24|0.99432
07:52:25|0.99432
07:52:25|0.99432
07:52:26|0.99432
07:52:27|0.99432
07:52:29|0.99432
07:52:29|0.99432
07:52:31|0.99432
07:52:31|0.99432
07:52:33|0.99432
07:52:33|0.99432
07:52:35|0.99432
07:52:36|0.99432
07:52:37|0.99432
07:52:38|0.99432
07:52:38|0.99432
07:52:40|0.99432
07:52:41|0.99451
07:52:42|0.995
07:52:42|0.995
07:52:44|0.99502
07:52:46|0.9951
07:52:46|0.9951
07:52:48|0.9951
07:52:49|0.9951
07:52:50|0.9951
07:52:51|0.99504
07:52:52|0.99504
07:52:54|0.99503
07:52:54|0.99503
07:52:55|0.99492
07:52:57|0.99492
07:52:58|0.99492
07:52:59|0.99492
07:53:00|0.99492
07:53:01|0.99492
07:53:02|0.99492
07:53:04|0.99492
07:53:04|0.99492
07:53:05|0.99492
07:53:06|0.99492
07:53:07|0.99492
07:53:08|0.99492
07:53:09|0.99492
07:53:10|0.99492
07:53:11|0.99499
07:53:12|0.99499
07:53:13|0.99511
07:53:14|0.99511
07:53:15|0.99524
07:53:16|0.99544
07:53:17|0.99544
07:53:18|0.99543
07:53:19|0.99543
07:53:20|0.99543
07:53:21|0.99543
07:53:22|0.99531
07:53:24|0.99531
07:53:25|0.99531
07:53:27|0.99531
07:53:27|0.99531
07:53:28|0.99531
07:53:30|0.99511
07:53:31|0.99556
07:53:32|0.99556
07:53:33|0.99556
07:53:35|0.99531
07:53:37|0.99511
07:53:37|0.99511
07:53:38|0.99511
07:53:39|0.99511
07:53:40|0.99511
07:53:41|0.99491
07:53:42|0.99491
07:53:44|0.99491
07:53:45|0.99479
07:53:46|0.99479
07:53:46|0.99479
07:53:47|0.99479
07:53:50|0.99479
07:53:50|0.99479
07:53:51|0.99511
07:53:52|0.99506
07:53:53|0.99506
07:53:54|0.99506
07:53:55|0.99506
07:53:57|0.99506
07:53:57|0.99506
07:53:58|0.99506
07:53:59|0.99476
07:54:00|0.99476
07:54:02|0.99476
07:54:03|0.99476
07:54:05|0.99476
07:54:05|0.99476
07:54:07|0.99476
07:54:08|0.9945
07:54:09|0.9945
07:54:10|0.99471
07:54:11|0.99471
07:54:11|0.99471
07:54:12|0.99437
07:54:14|0.99437
07:54:15|0.99437
07:54:16|0.99437
07:54:17|0.99471
07:54:17|0.99471
07:54:19|0.99471
07:54:20|0.99471
07:54:21|0.99471
07:54:22|0.99511
07:54:24|0.99515
07:54:25|0.99515
07:54:26|0.99515
07:54:27|0.9949
07:54:28|0.9949
07:54:29|0.9949
07:54:30|0.9949
07:54:32|0.99558
07:54:33|0.99558
07:54:33|0.99558
07:54:35|0.99595
07:54:35|0.99595
07:54:37|0.99595
07:54:38|0.99595
07:54:38|0.9961
07:54:39|0.9961
07:54:41|0.9961
07:54:41|0.9961
07:54:42|0.9961
07:54:44|0.9961
07:54:45|0.99561
07:54:46|0.99561
07:54:46|0.99524
07:54:48|0.99504
07:54:49|0.99505
07:54:51|0.99504
07:54:51|0.99504
07:54:53|0.99504
07:54:54|0.99504
07:54:54|0.99505
07:54:55|0.99505
07:54:56|0.99505
07:54:57|0.99505
07:54:58|0.99505
07:54:59|0.99505
07:55:01|0.99525
07:55:02|0.99545
07:55:03|0.99545
07:55:04|0.99515
07:55:04|0.99515
07:55:06|0.99515
07:55:07|0.99533
07:55:09|0.99533
07:55:10|0.99533
07:55:11|0.99533
07:55:11|0.99533
07:55:13|0.99533
07:55:15|0.99525
07:55:15|0.99525
07:55:16|0.99516
07:55:18|0.99545
07:55:19|0.99553
07:55:20|0.99553
07:55:21|0.99553
07:55:22|0.99553
07:55:23|0.99553
07:55:24|0.99553
07:55:24|0.99533
07:55:26|0.99533
07:55:27|0.99533
07:55:28|0.99533
07:55:29|0.99533
07:55:30|0.99533
07:55:32|0.99533
07:55:32|0.99582
07:55:33|0.99582
07:55:35|0.99582
07:55:36|0.99582
07:55:37|0.99582
07:55:38|0.99582
07:55:39|0.99582
07:55:40|0.99582
07:55:42|0.99584
07:55:42|0.99584
07:55:44|0.99584
07:55:45|0.99584
07:55:46|0.99584
07:55:47|0.99584
07:55:48|0.99584
07:55:49|0.99584
07:55:50|0.99584
07:55:51|0.99584
07:55:52|0.99584
07:55:53|0.9954
07:55:54|0.9954
07:55:55|0.9954
07:55:56|0.9954
07:55:57|0.9954
07:55:58|0.9954
07:55:59|0.9954
07:56:00|0.99582
07:56:01|0.99599
07:56:02|0.99599
07:56:03|0.99599
07:56:04|0.99599
07:56:05|0.99582
07:56:06|0.99582
07:56:07|0.99582
07:56:08|0.99582
07:56:09|0.99585
07:56:10|0.99585
07:56:11|0.99584
07:56:12|0.99584
07:56:13|0.99584
07:56:14|0.99584
07:56:16|0.99584
07:56:16|0.99584
07:56:17|0.99584
07:56:18|0.99598
07:56:20|0.99598
07:56:21|0.99598
07:56:22|0.99598
07:56:23|0.99599
07:56:24|0.99599
07:56:24|0.99602
07:56:26|0.99602
07:56:27|0.99584
07:56:27|0.99584
07:56:29|0.99549
07:56:30|0.99549
07:56:30|0.99549
07:56:31|0.99531
07:56:32|0.99541
07:56:33|0.99541
07:56:35|0.9953
07:56:36|0.9953
07:56:37|0.9953
07:56:38|0.9953
07:56:39|0.9953
07:56:41|0.9953
07:56:41|0.9953
07:56:42|0.9953
07:56:43|0.99537
07:56:44|0.99531
07:56:45|0.9959
07:56:46|0.99569
07:56:47|0.99569
07:56:48|0.99569
07:56:49|0.99569
07:56:50|0.99569
07:56:52|0.99569
07:56:53|0.99569
07:56:54|0.99569
07:56:54|0.99569
07:56:56|0.99569
07:56:57|0.99569
07:56:58|0.99569
07:56:59|0.99569
07:57:00|0.9957
07:57:01|0.99585
07:57:02|0.9957
07:57:03|0.9957
07:57:05|0.9957
07:57:06|0.9957
07:57:07|0.9957
07:57:08|0.9957
07:57:09|0.9957
07:57:10|0.9957
07:57:11|0.9957
07:57:12|0.9957
07:57:13|0.9957
07:57:14|0.9957
07:57:15|0.9957
07:57:16|0.99551
07:57:17|0.99551
07:57:19|0.99551
07:57:19|0.99551
07:57:20|0.99551
07:57:21|0.99551
07:57:23|0.99551
07:57:24|0.9955
07:57:24|0.9955
07:57:25|0.9955
07:57:26|0.9955
07:57:27|0.9955
07:57:29|0.9955
07:57:30|0.9955
07:57:31|0.9955
07:57:32|0.99549
07:57:33|0.99517
07:57:34|0.99529
07:57:35|0.99529
07:57:36|0.99529
07:57:37|0.9955
07:57:38|0.9955
07:57:40|0.99567
07:57:40|0.99567
07:57:41|0.99567
07:57:43|0.99567
07:57:43|0.99567
07:57:44|0.99551
07:57:46|0.99551
07:57:46|0.99584
07:57:48|0.99584
07:57:49|0.99584
07:57:49|0.99584
07:57:51|0.9957
07:57:52|0.9957
07:57:53|0.9957
07:57:54|0.9957
07:57:55|0.9957
07:57:57|0.9957
07:57:57|0.9957
07:57:58|0.9957
07:57:59|0.99571
07:58:00|0.99571
07:58:02|0.99518
07:58:03|0.99537
07:58:05|0.99537
07:58:06|0.99525
07:58:07|0.99525
07:58:08|0.99525
07:58:09|0.99525
07:58:10|0.99525
07:58:11|0.99525
07:58:12|0.99537
07:58:13|0.99537
07:58:14|0.99537
07:58:15|0.99537
07:58:16|0.99561
07:58:17|0.99561
07:58:18|0.99561
07:58:19|0.99561
07:58:20|0.99561
07:58:21|0.99561
07:58:22|0.99561
07:58:23|0.99588
07:58:24|0.99577
07:58:25|0.99577
07:58:26|0.99577
07:58:27|0.99577
07:58:28|0.99577
07:58:29|0.99577
07:58:31|0.99577
07:58:32|0.99577
07:58:32|0.99577
07:58:34|0.99577
07:58:35|0.99577
07:58:37|0.99577
07:58:38|0.99577
07:58:40|0.99568
07:58:41|0.99568
07:58:42|0.99568
07:58:43|0.99568
07:58:43|0.99568
07:58:45|0.99576
07:58:46|0.99576
07:58:47|0.99558
07:58:48|0.99558
07:58:48|0.99558
07:58:49|0.99558
07:58:51|0.99558
07:58:51|0.99557
07:58:53|0.9951
07:58:53|0.99453
07:58:54|0.99453
07:58:56|0.99453
07:58:56|0.99453
07:58:58|0.99415
07:58:58|0.99415
07:59:00|0.99415
07:59:00|0.99415
07:59:02|0.99415
07:59:02|0.99415
07:59:04|0.99415
07:59:05|0.99415
07:59:06|0.99415
07:59:07|0.99415
07:59:09|0.99461
07:59:09|0.99461
07:59:10|0.99461
07:59:12|0.99468
07:59:13|0.99468
07:59:14|0.99468
07:59:15|0.99468
07:59:15|0.99468
07:59:17|0.99469
07:59:18|0.99489
07:59:19|0.99489
07:59:20|0.99489
07:59:21|0.99489
07:59:22|0.99489
07:59:23|0.99497
07:59:24|0.99497
07:59:24|0.99497
07:59:25|0.99497
07:59:26|0.99518
07:59:28|0.99518
07:59:29|0.99518
07:59:30|0.99518
07:59:31|0.99518
07:59:32|0.99518
07:59:33|0.99518
07:59:34|0.99518
07:59:35|0.99518
07:59:36|0.99528
07:59:38|0.99528
07:59:39|0.99528
07:59:39|0.99528
07:59:40|0.99528
07:59:42|0.99528
07:59:42|0.99528
07:59:43|0.99509
07:59:45|0.99476
07:59:46|0.99476
07:59:47|0.99476
07:59:48|0.99476
07:59:49|0.99476
07:59:50|0.99476
07:59:51|0.99429
07:59:52|0.99429
07:59:53|0.99429
07:59:54|0.99429
07:59:55|0.9945
07:59:56|0.9945
07:59:57|0.9945
07:59:58|0.9945
07:59:59|0.9945
08:00:00|0.99513
08:00:01|0.99518
08:00:02|0.99518
08:00:03|0.99518
08:00:04|0.99524
08:00:05|0.99524
08:00:06|0.99524
08:00:07|0.99524
08:00:08|0.99524
08:00:09|0.99524
08:00:10|0.99524
08:00:11|0.9953
08:00:12|0.9953
08:00:13|0.99554
08:00:14|0.99552
08:00:15|0.99544
08:00:16|0.99544
08:00:17|0.99544
08:00:18|0.99544
08:00:19|0.99544
08:00:20|0.99544
08:00:21|0.99523
08:00:22|0.99505
08:00:23|0.99505
08:00:24|0.99505
08:00:25|0.99505
08:00:26|0.99505
08:00:27|0.99505
08:00:28|0.9954
08:00:29|0.9954
08:00:30|0.9954
08:00:31|0.99615
08:00:32|0.99615
08:00:33|0.99615
08:00:34|0.99615
08:00:35|0.99615
08:00:37|0.99594
08:00:38|0.99564
08:00:40|0.99589
08:00:41|0.99589
08:00:42|0.99589
08:00:44|0.99589
08:00:45|0.99589
08:00:46|0.99584
08:00:47|0.99604
08:00:48|0.99604
08:00:50|0.99604
08:00:50|0.99604
08:00:51|0.99604
08:00:52|0.99604
08:00:53|0.99604
08:00:54|0.99604
08:00:55|0.99604
08:00:56|0.99604
08:00:57|0.99604
08:00:58|0.99604
08:00:59|0.99604
08:01:01|0.99604
08:01:01|0.99604
08:01:02|0.99567
08:01:04|0.99567
08:01:05|0.99567
08:01:06|0.99567
08:01:07|0.99567
08:01:08|0.99567
08:01:09|0.99621
08:01:10|0.99604
08:01:11|0.99604
08:01:12|0.99602
08:01:13|0.99564
08:01:14|0.99544
08:01:15|0.99544
08:01:16|0.99524
08:01:17|0.99524
08:01:18|0.99524
08:01:19|0.99522
08:01:20|0.99522
08:01:21|0.99522
08:01:22|0.99524
08:01:23|0.99524
08:01:24|0.99524
08:01:25|0.99524
08:01:26|0.99524
08:01:27|0.99524
08:01:28|0.99567
08:01:29|0.99567
08:01:30|0.99567
08:01:31|0.99567
08:01:32|0.99557
08:01:33|0.99551
08:01:34|0.99553
08:01:35|0.99551
08:01:36|0.99543
08:01:38|0.99543
08:01:39|0.99543
08:01:40|0.99543
08:01:41|0.99543
08:01:42|0.99555
08:01:43|0.99555
08:01:44|0.99555
08:01:45|0.99555
08:01:46|0.99555
08:01:47|0.99555
08:01:48|0.99555
08:01:49|0.99555
08:01:51|0.99571
08:01:52|0.99571
08:01:53|0.99571
08:01:53|0.99571
08:01:55|0.99593
08:01:55|0.99593
08:01:56|0.99593
08:01:57|0.99593
08:01:59|0.99593
08:02:01|0.99589
08:02:02|0.99587
08:02:03|0.99587
08:02:04|0.99587
08:02:04|0.99587
08:02:06|0.99587
08:02:06|0.99587
08:02:08|0.99577
08:02:09|0.99544
08:02:11|0.9957
08:02:11|0.9957
08:02:12|0.9957
08:02:13|0.9957
08:02:14|0.9957
08:02:15|0.9957
08:02:17|0.9957
08:02:18|0.9957
08:02:19|0.9957
08:02:19|0.9957
08:02:22|0.9957
08:02:23|0.9957
08:02:24|0.9957
08:02:25|0.9957
08:02:26|0.9957
08:02:27|0.9957
08:02:28|0.9957
08:02:29|0.99553
08:02:30|0.99571
08:02:31|0.99571
08:02:32|0.99571
08:02:33|0.99571
08:02:34|0.99571
08:02:35|0.99571
08:02:36|0.99571
08:02:37|0.99571
08:02:38|0.99571
08:02:39|0.99571
08:02:40|0.99571
08:02:41|0.99544
08:02:42|0.99544
08:02:43|0.99544
08:02:44|0.99544
08:02:45|0.99544
08:02:46|0.99544
08:02:48|0.99544
08:02:49|0.99544
08:02:49|0.99532
08:02:51|0.99532
08:02:52|0.9957
08:02:53|0.9957
08:02:54|0.9957
08:02:56|0.9957
08:02:57|0.9957
08:02:58|0.9957
08:02:59|0.9957
08:03:00|0.9957
08:03:01|0.9957
08:03:02|0.9957
08:03:03|0.9957
08:03:04|0.9957
08:03:05|0.9957
08:03:06|0.9957
08:03:07|0.9957
08:03:08|0.99553
08:03:10|0.9957
08:03:10|0.9957
08:03:12|0.9957
08:03:12|0.9957
08:03:13|0.99573
08:03:15|0.99572
08:03:16|0.99572
08:03:17|0.99572
08:03:18|0.99572
08:03:19|0.99572
08:03:20|0.99572
08:03:21|0.99572
08:03:22|0.99572
08:03:23|0.99528
08:03:25|0.99503
08:03:26|0.99503
08:03:27|0.99503
08:03:29|0.99503
08:03:29|0.99503
08:03:31|0.99512
08:03:31|0.99512
08:03:32|0.99512
08:03:34|0.99512
08:03:35|0.99512
08:03:36|0.99465
08:03:37|0.9943
08:03:37|0.99413
08:03:39|0.99398
08:03:41|0.99398
08:03:41|0.99398
08:03:43|0.99391
08:03:44|0.99391
08:03:46|0.99391
08:03:46|0.99391
08:03:47|0.99391
08:03:48|0.99384
08:03:49|0.99384
08:03:50|0.99384
08:03:51|0.99361
08:03:52|0.99361
08:03:53|0.99361
08:03:55|0.99378
08:03:55|0.99378
08:03:57|0.99378
08:03:58|0.99378
08:03:59|0.99378
08:04:00|0.99378
08:04:01|0.99378
08:04:02|0.99378
08:04:04|0.99453
08:04:04|0.99453
08:04:05|0.99453
08:04:06|0.9946
08:04:08|0.9946
08:04:10|0.99498
08:04:10|0.99498
08:04:11|0.99498
08:04:12|0.99498
08:04:13|0.99498
08:04:14|0.99498
08:04:16|0.99498
08:04:17|0.99498
08:04:18|0.99498
08:04:19|0.99498
08:04:19|0.99498
08:04:21|0.99498
08:04:21|0.99498
08:04:23|0.99498
08:04:24|0.99498
08:04:24|0.99498
08:04:26|0.99498
08:04:27|0.99498
08:04:28|0.99498
08:04:29|0.99498
08:04:30|0.99498
08:04:31|0.99498
08:04:32|0.99498
08:04:32|0.99498
08:04:34|0.99498
08:04:35|0.99498
08:04:36|0.99495
08:04:37|0.99495
08:04:38|0.99495
08:04:39|0.99495
08:04:41|0.99495
08:04:41|0.99495
08:04:42|0.99484
08:04:44|0.99484
08:04:45|0.99484
08:04:47|0.99484
08:04:47|0.99484
08:04:48|0.99484
08:04:49|0.99484
08:04:50|0.99484
08:04:51|0.99484
08:04:52|0.99484
08:04:54|0.99484
08:04:55|0.99484
08:04:55|0.99484
08:04:58|0.99484
08:04:58|0.99484
08:04:59|0.99484
08:05:01|0.99541
08:05:02|0.99541
08:05:03|0.99541
08:05:04|0.99541
08:05:05|0.99541
08:05:06|0.99541
08:05:07|0.99541
08:05:08|0.99522
08:05:09|0.99522
08:05:09|0.99522
08:05:11|0.99522
08:05:12|0.99522
08:05:13|0.99522
08:05:14|0.99522
08:05:15|0.99522
08:05:16|0.99522
08:05:17|0.99522
08:05:18|0.99522
08:05:19|0.99522
08:05:20|0.99522
08:05:21|0.99522
08:05:22|0.99522
08:05:23|0.99542
08:05:24|0.99542
08:05:25|0.99542
08:05:26|0.99542
08:05:27|0.99542
08:05:28|0.99542
08:05:30|0.99542
08:05:31|0.99542
08:05:32|0.99578
08:05:32|0.99578
08:05:34|0.99578
08:05:35|0.99578
08:05:36|0.99578
08:05:37|0.99578
08:05:38|0.99527
08:05:39|0.99527
08:05:39|0.99605
08:05:40|0.99607
08:05:42|0.99607
08:05:42|0.99607
08:05:44|0.99607
08:05:45|0.99607
08:05:47|0.99607
08:05:48|0.99607
08:05:48|0.99607
08:05:49|0.99607
08:05:51|0.99607
08:05:51|0.99607
08:05:54|0.99607
08:05:54|0.99607
08:05:55|0.99607
08:05:57|0.99607
08:05:58|0.99607
08:05:59|0.99607
08:06:00|0.99607
08:06:01|0.99542
08:06:03|0.99542
08:06:03|0.99542
08:06:04|0.99542
08:06:05|0.99623
08:06:06|0.99595
08:06:07|0.99596
08:06:08|0.99596
08:06:09|0.99615
08:06:10|0.99605
08:06:11|0.99605
08:06:13|0.99596
08:06:14|0.99576
08:06:14|0.99576
08:06:16|0.99576
08:06:17|0.99576
08:06:17|0.99576
08:06:19|0.99576
08:06:20|0.99576
08:06:21|0.99576
08:06:21|0.99576
08:06:23|0.99556
08:06:23|0.99556
08:06:25|0.99557
08:06:26|0.99557
08:06:27|0.99557
08:06:28|0.99499
08:06:29|0.99491
08:06:29|0.99491
08:06:31|0.99491
08:06:32|0.99491
08:06:33|0.99488
08:06:33|0.99488
08:06:35|0.99488
08:06:36|0.99524
08:06:36|0.99524
08:06:37|0.99524
08:06:38|0.99524
08:06:40|0.99524
08:06:41|0.99524
08:06:41|0.99524
08:06:43|0.99503
08:06:44|0.99503
08:06:46|0.99524
08:06:46|0.99524
08:06:47|0.99524
08:06:48|0.99524
08:06:50|0.99519
08:06:51|0.99464
08:06:53|0.99464
08:06:54|0.99464
08:06:54|0.99464
08:06:56|0.99464
08:06:56|0.99464
08:06:57|0.99481
08:06:59|0.99481
08:06:59|0.99481
08:07:01|0.99481
08:07:02|0.99523
08:07:04|0.99523
08:07:06|0.99523
08:07:06|0.99523
08:07:07|0.99523
08:07:08|0.99523
08:07:10|0.99524
08:07:10|0.99524
08:07:11|0.99524
08:07:12|0.99524
08:07:13|0.99524
08:07:14|0.99524
08:07:16|0.99524
08:07:17|0.99578
08:07:17|0.99578
08:07:19|0.99579
08:07:20|0.99582
08:07:21|0.99582
08:07:22|0.99578
08:07:23|0.99578
08:07:24|0.99578
08:07:25|0.99578
08:07:26|0.99578
08:07:27|0.99578
08:07:28|0.99514
08:07:29|0.99522
08:07:30|0.99522
08:07:31|0.99522
08:07:32|0.99522
08:07:33|0.99529
08:07:34|0.99534
08:07:35|0.99534
08:07:36|0.99534
08:07:37|0.99532
08:07:38|0.99532
08:07:39|0.99532
08:07:40|0.99532
08:07:41|0.99532
08:07:42|0.99532
08:07:43|0.99532
08:07:44|0.99532
08:07:45|0.99632
08:07:46|0.99595
08:07:47|0.99611
08:07:48|0.99611
08:07:49|0.99611
08:07:51|0.99611
08:07:51|0.99615
08:07:52|0.99631
08:07:54|0.99619
08:07:54|0.996
08:07:55|0.996
08:07:57|0.996
08:07:59|0.996
08:07:59|0.996
08:08:01|0.996
08:08:01|0.996
08:08:04|0.996
08:08:05|0.996
08:08:06|0.99598
08:08:07|0.99598
08:08:08|0.99598
08:08:09|0.99598
08:08:10|0.99598
08:08:12|0.99598
08:08:13|0.99598
08:08:14|0.99598
08:08:14|0.99598
08:08:16|0.99598
08:08:17|0.99598
08:08:17|0.99598
08:08:19|0.99598
08:08:20|0.99598
08:08:21|0.99598
08:08:21|0.99598
08:08:22|0.99598
08:08:24|0.99598
08:08:24|0.99598
08:08:26|0.99598
08:08:27|0.99614
08:08:27|0.99614
08:08:28|0.99614
08:08:29|0.99614
08:08:30|0.99614
08:08:32|0.99631
08:08:32|0.99631
08:08:34|0.99601
08:08:35|0.99601
08:08:36|0.99601
08:08:37|0.99596
08:08:37|0.99596
08:08:39|0.99596
08:08:40|0.99596
08:08:41|0.99596
08:08:42|0.99596
08:08:43|0.99596
08:08:45|0.99596
08:08:45|0.99596
08:08:46|0.99596
08:08:48|0.99596
08:08:48|0.99596
08:08:50|0.99616
08:08:51|0.99616
08:08:52|0.99618
08:08:53|0.99618
08:08:55|0.99619
08:08:55|0.99619
08:08:57|0.99619
08:08:58|0.99619
08:09:00|0.99633
08:09:00|0.99633
08:09:01|0.99633
08:09:02|0.99633
08:09:03|0.99633
08:09:04|0.99635
08:09:05|0.99615
08:09:06|0.99615
08:09:07|0.99615
08:09:09|0.99615
08:09:11|0.99615
08:09:11|0.99615
08:09:12|0.99615
08:09:14|0.99615
08:09:15|0.99633
08:09:16|0.99633
08:09:17|0.99633
08:09:18|0.99633
08:09:19|0.99616
08:09:20|0.99616
08:09:21|0.99616
08:09:22|0.99616
08:09:23|0.99616
08:09:24|0.99616
08:09:25|0.99622
08:09:26|0.99616
08:09:27|0.99616
08:09:28|0.99616
08:09:29|0.99616
08:09:30|0.99616
08:09:31|0.99616
08:09:32|0.99596
08:09:33|0.99627
08:09:34|0.99627
08:09:35|0.99627
08:09:36|0.99627
08:09:37|0.99627
08:09:38|0.99627
08:09:39|0.99627
08:09:40|0.99643
08:09:41|0.99631
08:09:42|0.99637
08:09:43|0.99637
08:09:44|0.99634
08:09:46|0.99631
08:09:47|0.99631
08:09:48|0.99631
08:09:49|0.99631
08:09:50|0.99633
08:09:52|0.99633
08:09:53|0.99636
08:09:53|0.99636
08:09:55|0.99636
08:09:55|0.99636
08:09:57|0.99636
08:09:58|0.99636
08:09:58|0.99636
08:10:00|0.99636
08:10:01|0.99636
08:10:01|0.99636
08:10:02|0.99636
08:10:04|0.99636
08:10:04|0.99636
08:10:05|0.99619
08:10:07|0.99628
08:10:07|0.99628
08:10:09|0.99627
08:10:10|0.99626
08:10:11|0.99627
08:10:12|0.99622
08:10:13|0.99627
08:10:14|0.99596
08:10:15|0.99596
08:10:16|0.99596
08:10:17|0.99596
08:10:18|0.99596
08:10:20|0.99596
08:10:20|0.99596
08:10:21|0.99596
08:10:22|0.99596
08:10:23|0.99596
08:10:25|0.99649
08:10:25|0.99642
08:10:27|0.99642
08:10:28|0.99642
08:10:29|0.99642
08:10:30|0.99642
08:10:30|0.99642
08:10:32|0.99642
08:10:32|0.99642
08:10:34|0.99642
08:10:35|0.99632
08:10:36|0.99632
08:10:37|0.99632
08:10:37|0.99632
08:10:39|0.99632
08:10:39|0.99632
08:10:41|0.99592
08:10:42|0.99592
08:10:44|0.99581
08:10:44|0.99581
08:10:45|0.99581
08:10:46|0.99581
08:10:48|0.99581
08:10:49|0.99581
08:10:50|0.99592
08:10:51|0.99592
08:10:52|0.99592
08:10:53|0.99592
08:10:55|0.9959
08:10:55|0.9959
08:10:56|0.9959
08:10:57|0.99581
08:10:58|0.99581
08:11:00|0.99581
08:11:01|0.99581
08:11:02|0.99581
08:11:03|0.99581
08:11:04|0.99581
08:11:05|0.99581
08:11:06|0.99581
08:11:07|0.99581
08:11:08|0.99581
08:11:09|0.99581
08:11:10|0.9965
08:11:11|0.9965
08:11:12|0.9965
08:11:13|0.9965
08:11:14|0.9965
08:11:15|0.99651
08:11:16|0.99661
08:11:17|0.99661
08:11:18|0.99667
08:11:19|0.99667
08:11:20|0.99667
08:11:21|0.99667
08:11:22|0.99667
08:11:23|0.99667
08:11:24|0.99667
08:11:25|0.99667
08:11:26|0.99698
08:11:27|0.99698
08:11:28|0.99698
08:11:29|0.99698
08:11:30|0.99698
08:11:31|0.99698
08:11:32|0.99698
08:11:33|0.99698
08:11:34|0.99697
08:11:35|0.99697
08:11:36|0.99697
08:11:37|0.99697
08:11:38|0.99697
08:11:39|0.99697
08:11:40|0.99697
08:11:41|0.99697
08:11:42|0.99697
08:11:43|0.99697
08:11:44|0.99697
08:11:45|0.99697
08:11:46|0.99698
08:11:47|0.99698
08:11:48|0.99698
08:11:49|0.997
08:11:51|0.997
08:11:51|0.99702
08:11:53|0.99698
08:11:54|0.99698
08:11:55|0.99698
08:11:56|0.99698
08:11:57|0.99698
08:11:58|0.99698
08:11:58|0.99698
08:12:00|0.99698
08:12:02|0.99698
08:12:03|0.99698
08:12:05|0.99741
08:12:06|0.99745
08:12:07|0.99713
08:12:09|0.99723
08:12:09|0.99723
08:12:10|0.99723
08:12:11|0.99745
08:12:12|0.99745
08:12:13|0.99739
08:12:14|0.99739
08:12:15|0.99739
08:12:16|0.99739
08:12:18|0.99738
08:12:18|0.99739
08:12:20|0.9975
08:12:20|0.99763
08:12:22|0.99763
08:12:23|0.9976
08:12:24|0.9976
08:12:25|0.99773
08:12:26|0.99773
08:12:26|0.99773
08:12:27|0.99764
08:12:29|0.99764
08:12:29|0.99764
08:12:31|0.99773
08:12:32|0.99773
08:12:33|0.99773
08:12:34|0.99773
08:12:35|0.99803
08:12:36|0.99831
08:12:36|0.99831
08:12:38|0.99832
08:12:38|0.99881
08:12:39|0.99858
08:12:41|0.99866
08:12:42|0.99866
08:12:42|0.99866
08:12:44|0.99866
08:12:45|0.99866
08:12:46|0.99866
08:12:47|0.99871
08:12:48|0.9987
08:12:49|0.9987
08:12:50|0.9987
08:12:52|0.9987
08:12:52|0.9987
08:12:54|0.9987
08:12:54|0.9987
08:12:56|0.9987
08:12:56|0.9987
08:12:58|0.9987
08:12:58|0.9987
08:13:00|0.9987
08:13:01|0.99861
08:13:02|0.99861
08:13:03|0.9985
08:13:04|0.99852
08:13:06|0.99852
08:13:07|0.99852
08:13:08|0.99852
08:13:09|0.99852
08:13:10|0.99852
08:13:12|0.99852
08:13:13|0.99852
08:13:14|0.99852
08:13:15|0.99852
08:13:15|0.99852
08:13:17|0.99861
08:13:17|0.99852
08:13:19|0.99852
08:13:19|0.99852
08:13:21|0.99852
08:13:21|0.9986
08:13:23|0.9986
08:13:23|0.99875
08:13:25|0.9988
08:13:26|0.9988
08:13:26|0.9988
08:13:27|0.99882
08:13:28|0.99882
08:13:29|0.99882
08:13:30|0.99882
08:13:31|0.99882
08:13:32|0.99881
08:13:34|0.99881
08:13:35|0.99881
08:13:35|0.9988
08:13:36|0.99872
08:13:38|0.9988
08:13:39|0.99881
08:13:40|0.99881
08:13:41|0.99881
08:13:42|0.99881
08:13:44|0.99881
08:13:45|0.99881
08:13:46|0.99881
08:13:46|0.99881
08:13:48|0.99881
08:13:49|0.99881
08:13:50|0.99881
08:13:51|0.99881
08:13:52|0.99872
08:13:55|0.9986
08:13:56|0.99853
08:13:57|0.99853
08:13:58|0.99853
08:13:59|0.99853
08:14:00|0.99853
08:14:02|0.99838
08:14:03|0.99838
08:14:04|0.99838
08:14:04|0.99838
08:14:05|0.99839
08:14:07|0.99838
08:14:08|0.99838
08:14:09|0.99838
08:14:09|0.99838
08:14:11|0.99838
08:14:11|0.99838
08:14:13|0.99838
08:14:14|0.99838
08:14:15|0.99838
08:14:16|0.9983
08:14:17|0.9983
08:14:17|0.9983
08:14:19|0.99852
08:14:20|0.99895
08:14:21|0.99895
08:14:22|0.99895
08:14:23|0.99895
08:14:24|0.99873
08:14:25|0.99873
08:14:26|0.99873
08:14:27|0.99873
08:14:28|0.99873
08:14:29|0.99872
08:14:30|0.99872
08:14:31|0.99872
08:14:33|0.99872
08:14:33|0.99872
08:14:34|0.99872
08:14:35|0.9986
08:14:36|0.9986
08:14:37|0.9986
08:14:38|0.9986
08:14:39|0.9986
08:14:40|0.9986
08:14:41|0.9986
08:14:43|0.99866
08:14:44|0.99866
08:14:44|0.99866
08:14:46|0.99866
08:14:46|0.99866
08:14:47|0.99866
08:14:48|0.99866
08:14:49|0.99866
08:14:50|0.99866
08:14:51|0.99866
08:14:53|0.99866
08:14:54|0.99866
08:14:55|0.99866
08:14:57|0.99866
08:14:58|0.99866
08:14:59|0.99866
08:15:00|0.99866
08:15:00|0.9987
08:15:02|0.99869
08:15:03|0.99868
08:15:04|0.99852
08:15:06|0.99852
08:15:06|0.99852
08:15:07|0.99852
08:15:08|0.99852
08:15:09|0.9984
08:15:11|0.99797
08:15:12|0.99797
08:15:14|0.99797
08:15:15|0.99797
08:15:16|0.99869
08:15:16|0.9988
08:15:17|0.99843
08:15:18|0.99843
08:15:20|0.9986
08:15:22|0.99758
08:15:22|0.99739
08:15:23|0.99718
08:15:25|0.99678
08:15:26|0.99678
08:15:27|0.99678
08:15:28|0.99683
08:15:28|0.99744
08:15:30|0.9976
08:15:31|0.998
08:15:32|0.99819
08:15:34|0.99804
08:15:34|0.9984
08:15:36|0.9984
08:15:37|0.9984
08:15:37|0.99845
08:15:39|0.99845
08:15:39|0.9983
08:15:40|0.9984
08:15:42|0.9987
08:15:43|0.9986
08:15:44|0.9986
08:15:45|0.9986
08:15:47|0.99899
08:15:47|0.99899
08:15:48|0.9987
08:15:50|0.99861
08:15:51|0.99861
08:15:53|0.99861
08:15:53|0.99861
08:15:55|0.99861
08:15:57|0.99862
08:15:58|0.99893
08:15:58|0.99893
08:16:00|0.99893
08:16:01|0.99883
08:16:02|0.99863
08:16:03|0.99863
08:16:04|0.99863
08:16:05|0.99863
08:16:06|0.99863
08:16:07|0.99863
08:16:08|0.99863
08:16:09|0.99863
08:16:10|0.99863
08:16:12|0.99863
08:16:12|0.99863
08:16:13|0.99863
08:16:15|0.99863
08:16:16|0.99863
08:16:17|0.99863
08:16:18|0.99863
08:16:20|0.99862
08:16:20|0.99862
08:16:21|0.99862
08:16:22|0.99862
08:16:23|0.99862
08:16:24|0.99862
08:16:26|0.99862
08:16:26|0.99919
08:16:28|0.99954
08:16:29|0.99958
08:16:30|0.99968
08:16:31|0.99957
08:16:32|0.99991
08:16:33|0.99995
08:16:34|0.9995
08:16:35|0.99946
08:16:36|0.99951
08:16:38|0.99958
08:16:38|0.99976
08:16:39|0.99976
08:16:41|0.99976
08:16:42|0.99966
08:16:43|0.99958
08:16:44|0.99941
08:16:44|0.99938
08:16:46|0.99957
08:16:46|0.99957
08:16:47|0.99957
08:16:48|0.99957
08:16:50|0.99957
08:16:50|0.99959
08:16:52|0.99959
08:16:53|0.99959
08:16:54|0.99977
08:16:55|0.9999
08:16:56|0.9999
08:16:57|0.9999
08:16:58|0.9999
08:16:59|0.9999
08:17:00|0.99959
08:17:02|0.99959
08:17:04|0.99982
08:17:05|0.9999
08:17:06|0.9999
08:17:07|0.9999
08:17:09|1.
08:17:09|0.99999
08:17:10|1.
08:17:12|1.
08:17:13|1.
08:17:14|1.
08:17:15|0.99987
08:17:16|1.
08:17:17|1.00021
08:17:19|1.00144
08:17:20|1.00119
08:17:20|1.00172
08:17:21|1.00192
08:17:22|1.00202
08:17:24|0.99925
08:17:25|0.99917
08:17:26|0.9994
08:17:27|0.99947
08:17:28|0.99947
08:17:29|0.99922
08:17:30|0.99901
08:17:31|0.99932
08:17:32|0.99968
08:17:33|0.99984
08:17:34|1.00007
08:17:35|1.
08:17:36|1.
08:17:37|1.00008
08:17:38|1.00008
08:17:39|0.99995
08:17:40|1.00037
08:17:41|1.00036
08:17:42|1.00055
08:17:43|1.00079
08:17:44|1.00084
08:17:46|1.00047
08:17:46|1.00048
08:17:47|1.00048
08:17:48|1.00048
08:17:49|1.00058
08:17:51|1.00136
08:17:51|1.00112
08:17:53|1.00111
08:17:55|1.00026
08:17:55|0.99927
08:17:56|0.99895
08:17:57|0.99893
08:17:58|0.99939
08:17:59|0.99942
08:18:00|0.9999
08:18:01|0.9999
08:18:02|0.9999
08:18:04|1.00045
08:18:06|1.00058
08:18:07|1.00058
08:18:07|1.00058
08:18:09|1.00064
08:18:10|1.00065
08:18:11|1.00065
08:18:12|1.00065
08:18:12|1.00065
08:18:15|1.0007
08:18:15|1.0007
08:18:16|1.0007
08:18:17|1.0007
08:18:18|1.0007
08:18:19|1.00045
08:18:20|1.00045
08:18:21|1.00044
08:18:22|1.00044
08:18:23|1.00085
08:18:24|1.00067
08:18:26|1.00067
08:18:27|1.00034
08:18:27|0.99962
08:18:29|0.99962
08:18:29|0.99953
08:18:31|0.99972
08:18:32|0.99991
08:18:33|1.00015
08:18:33|1.00015
08:18:35|1.00015
08:18:36|1.00015
08:18:37|1.00015
08:18:38|1.00015
08:18:39|1.00015
08:18:40|1.00055
08:18:42|1.00074
08:18:43|1.00074
08:18:44|1.00035
08:18:45|1.00035
08:18:45|1.00059
08:18:47|1.00059
08:18:48|1.00075
08:18:49|1.00084
08:18:49|1.0009
08:18:51|1.00094
08:18:52|1.00092
08:18:53|1.00043
08:18:54|1.00043
08:18:55|1.00043
08:18:56|1.00043
08:18:58|1.00043
08:18:58|1.00055
08:19:00|1.00111
08:19:01|1.00075
08:19:02|1.00075
08:19:03|1.00055
08:19:05|1.00055
08:19:05|1.00055
08:19:07|1.00055
08:19:08|1.00055
08:19:09|1.00048
08:19:10|1.00048
08:19:11|1.00051
08:19:12|1.00051
08:19:13|1.00051
08:19:14|1.00051
08:19:15|1.00051
08:19:16|1.00055
08:19:18|1.00055
08:19:19|1.00055
08:19:20|1.00001
08:19:21|1.
08:19:21|1.00119
08:19:22|1.00158
08:19:23|1.00093
08:19:25|1.00083
08:19:26|1.00086
08:19:27|1.00122
08:19:28|1.00174
08:19:29|1.00219
08:19:30|1.00219
08:19:31|1.002
08:19:32|1.00184
08:19:33|1.00184
08:19:34|1.00182
08:19:35|1.00182
08:19:36|1.00182
08:19:38|1.0024
08:19:39|1.00271
08:19:40|1.00316
08:19:41|1.00336
08:19:42|1.0032
08:19:43|1.00283
08:19:44|1.00284
08:19:45|1.00242
08:19:46|1.00229
08:19:47|1.0032
08:19:48|1.00287
08:19:49|1.00287
08:19:50|1.00298
08:19:52|1.00237
08:19:52|1.00237
08:19:53|1.00237
08:19:56|1.00306
08:19:56|1.00306
08:19:58|1.00289
08:19:59|1.00281
08:19:59|1.00325
08:20:01|1.00302
08:20:03|1.00325
08:20:04|1.00325
08:20:04|1.00352
08:20:06|1.00344
08:20:08|1.00378
08:20:10|1.00339
08:20:10|1.00372
08:20:11|1.00404
08:20:12|1.00411
08:20:14|1.0042
08:20:14|1.00423
08:20:15|1.005
08:20:16|1.00499
08:20:17|1.00532
08:20:18|1.00539
08:20:19|1.00468
08:20:20|1.00543
08:20:21|1.0049
08:20:22|1.0049
08:20:23|1.00491
08:20:24|1.00491
08:20:25|1.00522
08:20:26|1.00472
08:20:27|1.00472
08:20:28|1.00446
08:20:29|1.00446
08:20:30|1.00446
08:20:31|1.00446
08:20:32|1.00446
08:20:33|1.00467
08:20:34|1.00416
08:20:35|1.00416
08:20:36|1.00416
08:20:37|1.0047
08:20:38|1.00522
08:20:39|1.00521
08:20:40|1.0055
08:20:41|1.00546
08:20:42|1.00546
08:20:43|1.00546
08:20:44|1.00546
08:20:46|1.00546
08:20:47|1.00546
08:20:48|1.00546
08:20:49|1.00546
08:20:50|1.0055
08:20:51|1.0055
08:20:52|1.00545
08:20:53|1.00547
08:20:54|1.00547
08:20:55|1.00547
08:20:56|1.00486
08:20:58|1.00486
08:20:59|1.00486
08:21:00|1.00486
08:21:01|1.00489
08:21:03|1.00459
08:21:04|1.0047
08:21:05|1.00459
08:21:06|1.00459
08:21:08|1.00449
08:21:08|1.00449
08:21:09|1.00426
08:21:10|1.00477
08:21:11|1.00378
08:21:12|1.00378
08:21:13|1.00378
08:21:14|1.00378
08:21:15|1.00378
08:21:16|1.00374
08:21:18|1.0035
08:21:19|1.0035
08:21:20|1.00305
08:21:21|1.00355
08:21:23|1.00367
08:21:24|1.00356
08:21:25|1.00331
08:21:25|1.00338
08:21:27|1.00338
08:21:28|1.00338
08:21:28|1.00338
08:21:30|1.00342
08:21:31|1.00354
08:21:32|1.00357
08:21:33|1.00357
08:21:33|1.00357
08:21:34|1.00368
08:21:35|1.00389
08:21:37|1.00389
08:21:37|1.00389
08:21:38|1.00334
08:21:39|1.00389
08:21:41|1.00389
08:21:41|1.00385
08:21:43|1.00385
08:21:44|1.00394
08:21:44|1.00394
08:21:46|1.00394
08:21:47|1.00394
08:21:47|1.00394
08:21:49|1.00394
08:21:50|1.00394
08:21:51|1.00378
08:21:52|1.00349
08:21:52|1.00349
08:21:54|1.00349
08:21:54|1.00377
08:21:55|1.00393
08:21:58|1.00393
08:21:58|1.00393
08:21:59|1.00349
08:22:00|1.00349
08:22:01|1.00349
08:22:02|1.00349
08:22:03|1.00349
08:22:04|1.00349
08:22:05|1.00349
08:22:06|1.00349
08:22:07|1.00377
08:22:08|1.00377
08:22:10|1.00394
08:22:11|1.00394
08:22:13|1.00394
08:22:13|1.00378
08:22:14|1.00394
08:22:15|1.00394
08:22:16|1.00395
08:22:17|1.00397
08:22:18|1.00407
08:22:19|1.00415
08:22:20|1.00415
08:22:21|1.00415
08:22:22|1.00415
08:22:23|1.00415
08:22:24|1.00425
08:22:25|1.00425
08:22:26|1.00425
08:22:28|1.00421
08:22:29|1.004
08:22:30|1.004
08:22:31|1.004
08:22:32|1.004
08:22:32|1.004
08:22:34|1.00392
08:22:35|1.00392
08:22:36|1.00392
08:22:36|1.00392
08:22:38|1.00392
08:22:39|1.00392
08:22:40|1.00392
08:22:41|1.0038
08:22:42|1.0038
08:22:43|1.0038
08:22:44|1.0038
08:22:45|1.0038
08:22:46|1.0038
08:22:47|1.0038
08:22:48|1.0038
08:22:49|1.00336
08:22:50|1.00349
08:22:51|1.00349
08:22:52|1.00349
08:22:53|1.00356
08:22:54|1.00341
08:22:55|1.00341
08:22:56|1.00341
08:22:58|1.00177
08:22:59|1.00202
08:23:01|1.00203
08:23:01|1.00203
08:23:02|1.00203
08:23:04|1.00247
08:23:04|1.00247
08:23:07|1.00227
08:23:08|1.00227
08:23:09|1.00227
08:23:10|1.00182
08:23:11|1.002
08:23:12|1.002
08:23:13|1.002
08:23:14|1.002
08:23:15|1.00199
08:23:16|1.00199
08:23:17|1.00199
08:23:18|1.00199
08:23:19|1.00199
08:23:20|1.0022
08:23:21|1.00242
08:23:22|1.00248
08:23:23|1.00221
08:23:25|1.00221
08:23:25|1.00221
08:23:26|1.00221
08:23:27|1.00221
08:23:28|1.0022
08:23:29|1.00221
08:23:30|1.00199
08:23:31|1.00199
08:23:32|1.00213
08:23:33|1.00213
08:23:35|1.00288
08:23:35|1.00251
08:23:37|1.00251
08:23:37|1.00208
08:23:39|1.00184
08:23:40|1.00189
08:23:41|1.00268
08:23:42|1.00298
08:23:43|1.0031
08:23:44|1.00295
08:23:45|1.00286
08:23:46|1.00243
08:23:47|1.00243
08:23:48|1.00243
08:23:49|1.00243
08:23:50|1.00243
08:23:51|1.00243
08:23:52|1.00243
08:23:53|1.0027
08:23:54|1.00269
08:23:55|1.00269
08:23:56|1.00269
08:23:57|1.00255
08:23:58|1.00255
08:23:59|1.00255
08:24:00|1.00255
08:24:01|1.00213
08:24:02|1.00235
08:24:03|1.00234
08:24:05|1.00231
08:24:05|1.00231
08:24:06|1.00216
08:24:07|1.00216
08:24:08|1.00216
08:24:09|1.00226
08:24:11|1.00226
08:24:12|1.00226
08:24:14|1.00226
08:24:15|1.00226
08:24:16|1.00226
08:24:17|1.0019
08:24:18|1.0019
08:24:20|1.0019
08:24:20|1.00168
08:24:21|1.00168
08:24:22|1.00146
08:24:23|1.00146
08:24:25|1.00146
08:24:26|1.00146
08:24:27|1.00084
08:24:28|1.0008
08:24:29|1.00032
08:24:30|0.99977
08:24:31|0.99955
08:24:33|1.0004
08:24:34|1.00022
08:24:35|1.00022
08:24:36|1.00038
08:24:37|1.00063
08:24:38|1.00063
08:24:39|1.00063
08:24:41|1.00063
08:24:41|1.00063
08:24:42|1.00063
08:24:44|1.00063
08:24:44|1.00063
08:24:45|1.00064
08:24:46|1.00064
08:24:47|1.00064
08:24:49|1.00043
08:24:50|1.00018
08:24:51|1.00018
08:24:52|1.00018
08:24:52|0.99998
08:24:53|0.99986
08:24:54|0.99978
08:24:56|0.99935
08:24:57|0.99987
08:24:58|0.99987
08:24:58|1.00009
08:25:00|1.00009
08:25:01|1.00009
08:25:02|1.00009
08:25:03|1.00059
08:25:05|1.00064
08:25:07|1.00064
08:25:08|1.0004
08:25:10|1.0004
08:25:10|1.00048
08:25:11|1.00048
08:25:12|0.99975
08:25:13|1.00011
08:25:14|1.00011
08:25:16|1.00011
08:25:17|1.00011
08:25:19|0.99978
08:25:19|0.99978
08:25:22|0.9995
08:25:23|0.9995
08:25:23|0.9995
08:25:25|1.00004
08:25:26|1.00004
08:25:27|1.00004
08:25:28|1.00004
08:25:29|1.00087
08:25:29|1.00087
08:25:31|1.00097
08:25:32|1.00126
08:25:33|1.00152
08:25:34|1.00152
08:25:35|1.00162
08:25:36|1.00162
08:25:37|1.00173
08:25:38|1.00173
08:25:39|1.00098
08:25:40|1.00098
08:25:41|1.00098
08:25:42|1.00053
08:25:43|1.00053
08:25:44|1.00053
08:25:45|1.00088
08:25:46|1.00088
08:25:47|1.00088
08:25:48|1.0009
08:25:49|1.0009
08:25:50|1.0009
08:25:51|1.0009
08:25:52|1.0009
08:25:53|1.0009
08:25:54|1.0009
08:25:55|1.0009
08:25:56|1.0009
08:25:57|1.00099
08:25:58|1.00099
08:25:59|1.00099
08:26:00|1.00099
08:26:02|1.00081
08:26:02|1.00081
08:26:05|1.00081
08:26:05|1.00081
08:26:06|1.00081
08:26:07|1.00081
08:26:08|1.00081
08:26:09|1.00025
08:26:10|1.00025
08:26:11|1.00025
08:26:12|1.00025
08:26:13|1.00025
08:26:14|1.00025
08:26:16|1.00025
08:26:16|1.00043
08:26:17|1.00043
08:26:19|1.00011
08:26:20|1.00011
08:26:21|1.00011
08:26:22|0.99984
08:26:23|0.99984
08:26:24|0.99984
08:26:26|0.99966
08:26:26|0.99954
08:26:28|0.99954
08:26:28|0.99958
08:26:29|0.99958
08:26:31|0.99958
08:26:32|0.99958
08:26:33|0.99958
08:26:33|0.99958
08:26:35|0.99991
08:26:35|0.99991
08:26:37|0.99991
08:26:38|1.
08:26:39|1.
08:26:40|0.9998
08:26:41|0.9998
08:26:42|0.9998
08:26:43|0.99983
08:26:44|0.99983
08:26:45|0.99983
08:26:47|0.99983
08:26:47|0.99983
08:26:48|0.99941
08:26:49|0.99941
08:26:50|0.99941
08:26:51|0.99979
08:26:52|0.99999
08:26:53|0.99999
08:26:54|0.99998
08:26:55|0.99998
08:26:56|1.
08:26:57|1.
08:26:59|1.
08:26:59|0.99999
08:27:00|0.99999
08:27:01|0.99999
08:27:03|1.
08:27:04|1.
08:27:05|1.
08:27:07|1.
08:27:08|1.
08:27:09|1.
08:27:10|1.
08:27:11|1.
08:27:12|1.
08:27:13|1.
08:27:14|1.
08:27:15|1.
08:27:16|1.
08:27:17|1.
08:27:18|1.
08:27:19|1.
08:27:20|1.
08:27:21|1.00002
08:27:23|1.00039
08:27:23|1.00039
08:27:24|1.00039
08:27:26|1.00039
08:27:26|1.00039
08:27:28|1.00028
08:27:29|1.00028
08:27:30|1.00028
08:27:31|1.00028
08:27:32|1.00028
08:27:34|1.00039
08:27:34|1.0011
08:27:35|1.0011
08:27:36|1.0011
08:27:37|1.00112
08:27:38|1.00112
08:27:39|1.00112
08:27:40|1.00112
08:27:41|1.00112
08:27:42|1.00112
08:27:43|1.0012
08:27:44|1.0012
08:27:45|1.0012
08:27:46|1.0012
08:27:48|1.00123
08:27:48|1.00123
08:27:49|1.001
08:27:51|1.001
08:27:52|1.00062
08:27:53|1.00062
08:27:54|1.00062
08:27:55|1.00062
08:27:56|1.00062
08:27:56|1.00062
08:27:57|1.00062
08:28:00|1.00035
08:28:00|1.00035
08:28:01|1.00035
08:28:02|1.00035
08:28:04|1.00081
08:28:06|1.00081
08:28:06|1.00081
08:28:07|1.00081
08:28:09|1.00081
08:28:09|1.00081
08:28:10|1.00081
08:28:12|1.00081
08:28:13|1.00081
08:28:14|1.00082
08:28:15|1.00112
08:28:16|1.00123
08:28:17|1.00137
08:28:18|1.00169
08:28:19|1.00181
08:28:20|1.00162
08:28:22|1.00161
08:28:22|1.00161
08:28:23|1.00162
08:28:25|1.00181
08:28:26|1.00181
08:28:26|1.00162
08:28:28|1.00109
08:28:28|1.00055
08:28:30|1.00055
08:28:31|1.00032
08:28:32|1.00049
08:28:33|1.00055
08:28:34|1.00059
08:28:34|1.00059
08:28:37|1.00059
08:28:37|1.00075
08:28:39|1.00091
08:28:39|1.00148
08:28:40|1.00157
08:28:41|1.00157
08:28:42|1.00157
08:28:44|1.00157
08:28:44|1.00157
08:28:45|1.00104
08:28:47|1.00104
08:28:47|1.00104
08:28:48|1.00104
08:28:49|1.00104
08:28:50|1.00104
08:28:51|1.00104
08:28:53|1.00137
08:28:53|1.00137
08:28:55|1.00118
08:28:55|1.00118
08:28:56|1.00118
08:28:57|1.00137
08:28:58|1.00137
08:29:00|1.00137
08:29:00|1.00137
08:29:02|1.00169
08:29:02|1.00169
08:29:04|1.00169
08:29:05|1.00169
08:29:06|1.00138
08:29:08|1.00138
08:29:09|1.00138
08:29:10|1.00138
08:29:11|1.00138
08:29:12|1.00138
08:29:14|1.00138
08:29:15|1.00105
08:29:15|1.00105
08:29:17|1.00105
08:29:17|1.00105
08:29:18|1.00132
08:29:20|1.00132
08:29:21|1.00132
08:29:22|1.00131
08:29:23|1.00054
08:29:24|1.00017
08:29:25|0.99952
08:29:26|0.99927
08:29:27|0.99955
08:29:29|0.99991
08:29:29|0.99991
08:29:30|0.99979
08:29:31|1.00017
08:29:32|1.00001
08:29:34|1.00003
08:29:34|1.00019
08:29:35|1.00019
08:29:36|1.00019
08:29:37|1.00059
08:29:38|1.00059
08:29:39|1.00065
08:29:40|1.00059
08:29:41|1.00059
08:29:43|1.00059
08:29:44|1.00059
08:29:45|1.00039
08:29:46|1.00039
08:29:47|1.00023
08:29:48|1.00023
08:29:49|1.00023
08:29:51|1.00024
08:29:51|1.00024
08:29:53|1.00024
08:29:53|1.00024
08:29:54|1.00024
08:29:55|1.00024
08:29:56|1.00024
08:29:58|1.00024
08:29:59|1.00024
08:29:59|1.00024
08:30:00|1.00039
08:30:02|1.00039
08:30:03|1.00039
08:30:05|1.00079
08:30:06|1.00118
08:30:07|1.0014
08:30:08|1.00149
08:30:09|1.00108
08:30:10|1.00107
08:30:11|1.00103
08:30:13|1.00088
08:30:14|1.00127
08:30:15|1.00127
08:30:17|1.00108
08:30:17|1.00108
08:30:18|1.00108
08:30:20|1.00108
08:30:21|1.00108
08:30:22|1.00108
08:30:22|1.00108
08:30:24|1.00109
08:30:24|1.00109
08:30:25|1.00109
08:30:26|1.00109
08:30:28|1.00109
08:30:29|1.00109
08:30:31|1.00109
08:30:31|1.00109
08:30:33|1.00088
08:30:35|1.00088
08:30:35|1.00057
08:30:37|1.00057
08:30:38|1.00057
08:30:39|1.00057
08:30:40|1.00057
08:30:41|1.00057
08:30:41|1.00055
08:30:43|1.0003
08:30:44|1.0003
08:30:45|1.0003
08:30:46|1.0003
08:30:47|1.0003
08:30:48|1.0003
08:30:49|1.0003
08:30:50|1.0003
08:30:51|1.00036
08:30:52|1.00036
08:30:53|1.00036
08:30:54|1.00025
08:30:55|1.00025
08:30:56|1.00025
08:30:58|1.00025
08:30:58|1.00025
08:30:59|1.00025
08:31:00|0.9998
08:31:02|0.99977
08:31:02|0.99977
08:31:04|0.99977
08:31:05|0.99977
08:31:06|0.99977
08:31:07|0.99977
08:31:09|0.99977
08:31:10|0.99956
08:31:11|0.99937
08:31:13|0.99937
08:31:13|0.99938
08:31:15|0.99938
08:31:16|0.99938
08:31:17|0.99956
08:31:18|0.99956
08:31:19|0.99956
08:31:20|0.99971
08:31:21|0.99971
08:31:22|0.99971
08:31:23|0.99988
08:31:24|0.99988
08:31:25|0.99988
08:31:27|0.99988
08:31:27|0.99988
08:31:28|0.99983
08:31:30|0.99971
08:31:31|0.99982
08:31:32|0.99985
08:31:32|0.99985
08:31:34|0.99983
08:31:35|0.99982
08:31:36|0.99981
08:31:37|0.99958
08:31:37|0.99958
08:31:38|0.99964
08:31:40|0.99965
08:31:40|0.99965
08:31:42|0.99957
08:31:42|0.99957
08:31:43|0.99957
08:31:44|0.99957
08:31:46|0.99957
08:31:47|0.99957
08:31:47|0.99957
08:31:49|0.99957
08:31:50|0.99957
08:31:50|0.99957
08:31:51|0.99954
08:31:53|0.99954
08:31:53|0.99954
08:31:55|0.99954
08:31:55|0.99954
08:31:56|0.99954
08:31:57|0.99977
08:31:59|1.00003
08:31:59|1.00003
08:32:00|1.00044
08:32:02|1.0003
08:32:03|1.00015
08:32:03|0.99985
08:32:04|0.99985
08:32:06|0.99985
08:32:07|1.00007
08:32:08|1.00007
08:32:09|1.00007
08:32:10|1.00039
08:32:11|1.00014
08:32:12|1.00014
08:32:13|1.00014
08:32:14|1.00014
08:32:15|1.00014
08:32:16|1.00033
08:32:18|1.00053
08:32:19|1.00053
08:32:20|1.0005
08:32:21|1.00043
08:32:22|1.00043
08:32:23|1.00053
08:32:24|1.00053
08:32:25|1.00034
08:32:26|1.00034
08:32:27|1.00054
08:32:29|1.00035
08:32:29|1.00035
08:32:30|1.00035
08:32:32|1.00035
08:32:32|1.00035
08:32:34|0.99982
08:32:35|0.99982
08:32:36|0.99982
08:32:36|0.99982
08:32:37|0.99982
08:32:38|0.99981
08:32:40|0.99943
08:32:40|0.99943
08:32:42|0.99975
08:32:42|0.99975
08:32:44|0.99975
08:32:45|0.99975
08:32:45|0.99975
08:32:47|0.99961
08:32:48|0.99961
08:32:49|0.99961
08:32:50|0.99961
08:32:51|0.99961
08:32:52|0.99961
08:32:53|0.99961
08:32:54|0.99961
08:32:55|0.99961
08:32:56|0.99961
08:32:57|0.99961
08:32:58|0.99961
08:32:59|0.99961
08:33:00|0.99961
08:33:01|0.99961
08:33:02|0.99929
08:33:04|0.99929
08:33:04|0.99929
08:33:05|0.99927
08:33:06|0.99961
08:33:07|0.99961
08:33:09|0.99961
08:33:10|0.99961
08:33:11|1.00014
08:33:12|0.99979
08:33:13|0.99979
08:33:14|0.99979
08:33:16|0.99981
08:33:17|0.99981
08:33:18|0.99981
08:33:19|0.99981
08:33:20|0.99981
08:33:21|0.99981
08:33:22|0.99981
08:33:23|0.99981
08:33:24|0.9998
08:33:26|0.99978
08:33:26|0.99978
08:33:27|0.99978
08:33:28|0.99978
08:33:29|0.99946
08:33:31|0.99946
08:33:32|0.9998
08:33:33|0.9998
08:33:34|1.00019
08:33:35|1.00055
08:33:36|1.00067
08:33:37|1.0003
08:33:38|1.0003
08:33:39|1.0003
08:33:40|1.00079
08:33:41|1.00079
08:33:42|1.00079
08:33:43|1.00079
08:33:44|1.00079
08:33:45|1.00079
08:33:46|1.00079
08:33:47|1.00079
08:33:48|1.00077
08:33:49|1.00077
08:33:50|1.00077
08:33:51|1.00084
08:33:52|1.00084
08:33:53|1.00084
08:33:54|1.00084
08:33:55|1.00084
08:33:56|1.00084
08:33:58|1.00084
08:33:58|1.00084
08:33:59|1.001
08:34:01|1.00083
08:34:01|1.00083
08:34:03|1.00083
08:34:04|1.00083
08:34:05|1.00083
08:34:06|1.00083
08:34:06|1.00083
08:34:08|1.00083
08:34:09|1.00083
08:34:10|1.00083
08:34:12|1.00083
08:34:13|1.00083
08:34:14|1.00083
08:34:15|1.00083
08:34:17|1.00083
08:34:17|1.00083
08:34:18|1.00077
08:34:19|1.00077
08:34:20|1.00077
08:34:22|1.00077
08:34:23|1.00077
08:34:24|1.00077
08:34:25|1.00082
08:34:26|1.00083
08:34:27|1.00095
08:34:28|1.00095
08:34:29|1.00059
08:34:31|1.00055
08:34:32|1.00055
08:34:33|1.00055
08:34:34|1.00076
08:34:35|1.00076
08:34:36|1.00076
08:34:38|1.00077
08:34:38|1.00077
08:34:40|1.00051
08:34:41|1.00063
08:34:42|1.00063
08:34:43|1.00063
08:34:44|1.00063
08:34:45|1.00063
08:34:46|1.00063
08:34:47|1.00002
08:34:48|0.99971
08:34:49|0.9993
08:34:50|0.99901
08:34:51|0.99872
08:34:52|0.99818
08:34:53|0.9981
08:34:54|0.9981
08:34:55|0.9981
08:34:56|0.9981
08:34:57|0.9981
08:34:59|0.9981
08:35:00|0.99811
08:35:01|0.99829
08:35:02|0.99829
08:35:03|0.99829
08:35:04|0.9983
08:35:05|0.99867
08:35:06|0.99867
08:35:07|0.99867
08:35:08|0.99867
08:35:09|0.99867
08:35:11|0.99867
08:35:12|0.99867
08:35:13|0.99867
08:35:13|0.99867
08:35:15|0.99867
08:35:16|0.99869
08:35:17|0.99869
08:35:18|0.99871
08:35:19|0.99934
08:35:20|0.99934
08:35:21|0.99891
08:35:22|0.99891
08:35:23|0.99891
08:35:24|0.99891
08:35:25|0.9989
08:35:26|0.99869
08:35:27|0.99856
08:35:28|0.99856
08:35:29|0.99867
08:35:31|0.99867
08:35:32|0.99867
08:35:33|0.99867
08:35:34|0.99867
08:35:35|0.99837
08:35:36|0.99809
08:35:38|0.99809
08:35:39|0.99809
08:35:40|0.99809
08:35:41|0.99811
08:35:42|0.99811
08:35:44|0.99811
08:35:44|0.99811
08:35:45|0.99811
08:35:46|0.998
08:35:47|0.998
08:35:48|0.998
08:35:49|0.998
08:35:50|0.998
08:35:51|0.9974
08:35:52|0.9974
08:35:53|0.99739
08:35:54|0.99739
08:35:55|0.99739
08:35:56|0.99739
08:35:57|0.99739
08:35:58|0.99739
08:35:59|0.99728
08:36:00|0.99724
08:36:01|0.99729
08:36:02|0.99729
08:36:03|0.99729
08:36:04|0.99729
08:36:05|0.99729
08:36:06|0.99729
08:36:07|0.99733
08:36:08|0.99733
08:36:09|0.99739
08:36:10|0.99739
08:36:12|0.99717
08:36:14|0.99664
08:36:14|0.99655
08:36:16|0.9966
08:36:17|0.9966
08:36:18|0.99644
08:36:19|0.9963
08:36:20|0.99562
08:36:21|0.99565
08:36:22|0.99564
08:36:23|0.99564
08:36:24|0.99562
08:36:25|0.99551
08:36:26|0.99551
08:36:27|0.99443
08:36:28|0.99447
08:36:29|0.99426
08:36:30|0.99404
08:36:31|0.99396
08:36:32|0.99363
08:36:33|0.99373
08:36:34|0.99367
08:36:35|0.99324
08:36:36|0.99325
08:36:37|0.9936
08:36:38|0.9936
08:36:40|0.99451
08:36:40|0.99484
08:36:41|0.99484
08:36:42|0.9949
08:36:43|0.9949
08:36:44|0.9947
08:36:45|0.9945
08:36:46|0.9945
08:36:47|0.99406
08:36:48|0.99376
08:36:50|0.99415
08:36:51|0.99376
08:36:52|0.99376
08:36:53|0.994
08:36:54|0.99435
08:36:56|0.99473
08:36:56|0.99479
08:36:57|0.99473
08:36:59|0.99426
08:36:59|0.99425
08:37:00|0.99425
08:37:01|0.99425
08:37:03|0.99425
08:37:04|0.99425
08:37:06|0.99465
08:37:07|0.9949
08:37:08|0.99488
08:37:09|0.99488
08:37:10|0.99464
08:37:11|0.99464
08:37:13|0.99464
08:37:14|0.99464
08:37:16|0.99461
08:37:16|0.99461
08:37:17|0.99461
08:37:19|0.99491
08:37:20|0.995
08:37:21|0.995
08:37:22|0.99531
08:37:23|0.99531
08:37:25|0.99531
08:37:25|0.99531
08:37:26|0.995
08:37:27|0.995
08:37:28|0.99542
08:37:30|0.99581
08:37:31|0.99638
08:37:32|0.99626
08:37:33|0.99625
08:37:34|0.99625
08:37:35|0.99624
08:37:36|0.99642
08:37:37|0.9964
08:37:38|0.9964
08:37:39|0.99644
08:37:40|0.99567
08:37:41|0.99606
08:37:42|0.99626
08:37:43|0.99626
08:37:44|0.99626
08:37:45|0.99626
08:37:46|0.99677
08:37:47|0.99659
08:37:48|0.99659
08:37:49|0.99659
08:37:50|0.99659
08:37:51|0.9966
08:37:52|0.9966
08:37:53|0.9966
08:37:54|0.99651
08:37:55|0.99651
08:37:56|0.99612
08:37:57|0.99612
08:37:58|0.99612
08:38:00|0.99647
08:38:00|0.99647
08:38:01|0.9962
08:38:02|0.99606
08:38:04|0.99606
08:38:04|0.99545
08:38:05|0.99527
08:38:06|0.99527
08:38:08|0.99527
08:38:09|0.99516
08:38:09|0.99523
08:38:10|0.99523
08:38:11|0.99523
08:38:14|0.99523
08:38:14|0.99523
08:38:16|0.99531
08:38:16|0.99531
08:38:18|0.99515
08:38:19|0.99504
08:38:20|0.99504
08:38:21|0.99576
08:38:22|0.99576
08:38:23|0.99576
08:38:24|0.99576
08:38:25|0.99576
08:38:26|0.99576
08:38:27|0.99576
08:38:28|0.99573
08:38:29|0.99573
08:38:30|0.99573
08:38:31|0.99573
08:38:32|0.99581
08:38:34|0.99591
08:38:34|0.99591
08:38:35|0.99591
08:38:36|0.99591
08:38:37|0.99591
08:38:38|0.99562
08:38:39|0.99538
08:38:40|0.99538
08:38:41|0.9955
08:38:42|0.9955
08:38:43|0.9955
08:38:44|0.9955
08:38:46|0.9955
08:38:47|0.99562
08:38:48|0.99562
08:38:48|0.99595
08:38:49|0.99572
08:38:52|0.99572
08:38:52|0.99572
08:38:53|0.99572
08:38:54|0.99572
08:38:55|0.99572
08:38:57|0.99572
08:38:59|0.99572
08:38:59|0.99572
08:39:00|0.99572
08:39:02|0.99572
08:39:02|0.99582
08:39:04|0.99582
08:39:05|0.99582
08:39:06|0.99582
08:39:07|0.99598
08:39:08|0.99598
08:39:09|0.99598
08:39:10|0.99598
08:39:11|0.99598
08:39:12|0.99598
08:39:13|0.99598
08:39:14|0.99598
08:39:16|0.99598
08:39:16|0.996
08:39:18|0.99633
08:39:18|0.99649
08:39:20|0.99649
08:39:22|0.99649
08:39:22|0.99649
08:39:24|0.99649
08:39:26|0.99649
08:39:26|0.99649
08:39:27|0.99649
08:39:29|0.99649
08:39:29|0.99649
08:39:30|0.99649
08:39:32|0.99649
08:39:32|0.99649
08:39:34|0.9965
08:39:35|0.99653
08:39:35|0.99653
08:39:37|0.99653
08:39:38|0.99653
08:39:39|0.99653
08:39:40|0.99653
08:39:41|0.99653
08:39:42|0.99669
08:39:42|0.99669
08:39:44|0.99669
08:39:45|0.99669
08:39:46|0.99669
08:39:47|0.99669
08:39:47|0.99669
08:39:49|0.99669
08:39:50|0.99669
08:39:51|0.99671
08:39:52|0.99671
08:39:53|0.99671
08:39:54|0.99671
08:39:55|0.99661
08:39:56|0.99661
08:39:58|0.9965
08:39:58|0.9965
08:39:59|0.9965
08:40:00|0.9965
08:40:01|0.99677
08:40:02|0.99677
08:40:03|0.99664
08:40:04|0.99664
08:40:05|0.99664
08:40:06|0.99732
08:40:08|0.99724
08:40:09|0.99705
08:40:10|0.99705
08:40:11|0.99705
08:40:12|0.99705
08:40:13|0.99705
08:40:13|0.99705
08:40:16|0.99705
08:40:17|0.99704
08:40:19|0.99704
08:40:19|0.99704
08:40:20|0.99704
08:40:22|0.99724
08:40:23|0.99724
08:40:23|0.9975
08:40:25|0.99744
08:40:26|0.99744
08:40:27|0.99678
08:40:28|0.99675
08:40:29|0.9963
08:40:30|0.99635
08:40:32|0.99641
08:40:32|0.99641
08:40:33|0.99641
08:40:34|0.99641
08:40:36|0.99641
08:40:37|0.99635
08:40:38|0.99635
08:40:40|0.9962
08:40:40|0.9962
08:40:42|0.99635
08:40:42|0.99635
08:40:44|0.99635
08:40:45|0.99635
08:40:46|0.99635
08:40:48|0.99654
08:40:49|0.99654
08:40:49|0.99655
08:40:51|0.99655
08:40:52|0.99713
08:40:52|0.99703
08:40:53|0.99703
08:40:55|0.99703
08:40:55|0.99703
08:40:56|0.99703
08:40:58|0.99703
08:40:59|0.99703
08:41:00|0.99703
08:41:01|0.99694
08:41:02|0.99694
08:41:03|0.99694
08:41:04|0.99704
08:41:05|0.99704
08:41:06|0.99704
08:41:07|0.99704
08:41:08|0.99704
08:41:09|0.99704
08:41:11|0.99744
08:41:11|0.99746
08:41:13|0.99737
08:41:14|0.99737
08:41:15|0.99737
08:41:16|0.99737
08:41:17|0.99737
08:41:18|0.99737
08:41:20|0.99737
08:41:21|0.99737
08:41:22|0.99737
08:41:23|0.99737
08:41:24|0.99737
08:41:25|0.99737
08:41:26|0.99737
08:41:28|0.99737
08:41:28|0.99757
08:41:29|0.99757
08:41:30|0.99757
08:41:32|0.99757
08:41:33|0.99757
08:41:34|0.99757
08:41:35|0.99757
08:41:36|0.99757
08:41:36|0.99757
08:41:37|0.99757
08:41:39|0.99757
08:41:39|0.99756
08:41:42|0.99756
08:41:42|0.99756
08:41:43|0.99756
08:41:44|0.99746
08:41:45|0.99746
08:41:47|0.99707
08:41:49|0.99757
08:41:49|0.99782
08:41:50|0.99785
08:41:51|0.99785
08:41:52|0.99785
08:41:53|0.9985
08:41:54|0.99872
08:41:56|0.99872
08:41:58|0.99891
08:41:58|0.99891
08:41:59|0.99891
08:42:00|0.99893
08:42:01|0.99893
08:42:02|0.99893
08:42:03|0.9985
08:42:04|0.9985
08:42:05|0.9985
08:42:06|0.9985
08:42:07|0.99836
08:42:08|0.9982
08:42:09|0.9982
08:42:10|0.9982
08:42:11|0.99836
08:42:12|0.99836
08:42:13|0.99836
08:42:14|0.99836
08:42:15|0.99836
08:42:16|0.99836
08:42:17|0.99836
08:42:19|0.99856
08:42:20|0.99856
08:42:22|0.99911
08:42:22|0.99921
08:42:24|0.9993
08:42:26|0.9993
08:42:26|0.99915
08:42:27|0.99915
08:42:28|0.99896
08:42:29|0.99896
08:42:30|0.99896
08:42:31|0.99896
08:42:32|0.99896
08:42:34|0.99892
08:42:34|0.99892
08:42:36|0.99892
08:42:36|0.99895
08:42:38|0.99898
08:42:40|0.99916
08:42:40|0.99916
08:42:41|0.99943
08:42:42|0.99949
08:42:44|0.99955
08:42:44|0.99955
08:42:46|0.99955
08:42:47|0.99955
08:42:48|0.99955
08:42:50|0.99955
08:42:50|0.99955
08:42:52|0.99964
08:42:52|0.99995
08:42:54|0.99995
08:42:54|0.99995
08:42:56|0.99995
08:42:56|1.00003
08:42:58|1.00024
08:42:59|1.00024
08:43:00|1.00016
08:43:01|1.00021
08:43:02|1.00021
08:43:03|1.00021
08:43:04|1.00021
08:43:06|1.0003
08:43:06|1.0003
08:43:07|1.0003
08:43:09|1.0003
08:43:10|1.00007
08:43:10|1.00007
08:43:11|1.00007
08:43:13|1.00007
08:43:13|1.00007
08:43:14|1.00007
08:43:16|1.00007
08:43:16|1.00007
08:43:18|1.00007
08:43:20|1.00055
08:43:20|1.00055
08:43:22|1.00034
08:43:23|1.00034
08:43:25|1.00003
08:43:26|1.00003
08:43:27|1.00003
08:43:28|1.00003
08:43:29|1.00015
08:43:30|1.00003
08:43:31|1.00003
08:43:32|1.
08:43:33|1.
08:43:34|0.99977
08:43:35|0.99987
08:43:36|0.99987
08:43:37|0.99987
08:43:38|0.99993
08:43:39|0.99993
08:43:40|0.99993
08:43:41|0.99993
08:43:42|0.999
08:43:43|0.99906
08:43:44|0.99905
08:43:45|0.99912
08:43:46|0.99912
08:43:47|0.99922
08:43:48|0.99922
08:43:49|0.99922
08:43:50|0.99922
08:43:51|0.99922
08:43:53|0.99922
08:43:53|0.99922
08:43:54|0.99902
08:43:55|0.99903
08:43:56|0.99903
08:43:58|0.99903
08:43:58|0.99903
08:44:00|0.99903
08:44:01|0.99903
08:44:03|0.99903
08:44:03|0.99903
08:44:05|0.99923
08:44:06|0.99923
08:44:07|0.99923
08:44:08|0.99923
08:44:09|0.9989
08:44:10|0.99903
08:44:11|0.99907
08:44:13|0.99908
08:44:13|0.99908
08:44:14|0.99908
08:44:15|0.99908
08:44:16|0.99908
08:44:17|0.99908
08:44:19|0.99908
08:44:21|0.99908
08:44:22|0.99908
08:44:24|0.99908
08:44:24|0.99942
08:44:25|0.99959
08:44:26|0.99913
08:44:27|0.99943
08:44:28|0.99943
08:44:29|0.99943
08:44:30|0.99962
08:44:31|0.99982
08:44:32|0.99992
08:44:33|0.99992
08:44:34|0.99992
08:44:35|0.99992
08:44:36|1.00004
08:44:37|0.99943
08:44:39|0.9996
08:44:40|0.9996
08:44:40|0.99941
08:44:42|0.99941
08:44:43|0.99941
08:44:44|0.99941
08:44:44|0.99941
08:44:47|0.99968
08:44:47|0.99968
08:44:48|0.99968
08:44:50|0.99968
08:44:51|0.99968
08:44:52|0.99968
08:44:52|0.99968
08:44:54|1.00011
08:44:55|1.00011
08:44:56|1.00011
08:44:56|0.99953
08:44:58|0.99953
08:45:00|0.99969
08:45:00|0.99969
08:45:01|0.99954
08:45:02|0.99954
08:45:03|0.99954
08:45:05|0.9992
08:45:06|0.9992
08:45:06|0.9992
08:45:07|0.9991
08:45:09|0.99885
08:45:10|0.99871
08:45:11|0.99871
08:45:12|0.99871
08:45:13|0.99871
08:45:14|0.99871
08:45:14|0.99871
08:45:16|0.9984
08:45:16|0.99843
08:45:18|0.99865
08:45:19|0.99865
08:45:21|0.9988
08:45:21|0.9988
08:45:23|0.9988
08:45:23|0.9988
08:45:25|0.999
08:45:26|0.999
08:45:27|0.999
08:45:29|0.99889
08:45:30|0.99889
08:45:31|0.99889
08:45:32|0.99889
08:45:33|0.99889
08:45:34|0.99881
08:45:35|0.99881
08:45:36|0.99881
08:45:38|0.99879
08:45:39|0.99879
08:45:40|0.99879
08:45:41|0.99879
08:45:42|0.99879
08:45:44|0.99879
08:45:45|0.99872
08:45:45|0.99872
08:45:46|0.99872
08:45:47|0.99872
08:45:49|0.99873
08:45:49|0.99873
08:45:50|0.99873
08:45:51|0.99873
08:45:53|0.99873
08:45:53|0.99861
08:45:54|0.99861
08:45:56|0.99861
08:45:57|0.99861
08:45:59|0.99861
08:45:59|0.99861
08:46:00|0.99861
08:46:01|0.99861
08:46:03|0.99894
08:46:03|0.99894
08:46:04|0.99894
08:46:06|0.99889
08:46:07|0.99889
08:46:08|0.99889
08:46:08|0.99889
08:46:10|0.99889
08:46:10|0.99899
08:46:11|0.99899
08:46:13|0.99899
08:46:14|0.99899
08:46:15|0.99899
08:46:16|0.999
08:46:17|0.999
08:46:18|0.999
08:46:19|0.99911
08:46:20|0.99911
08:46:21|0.999
08:46:23|0.99918
08:46:24|0.9992
08:46:25|0.9992
08:46:27|0.9992
08:46:27|0.9992
08:46:28|0.9992
08:46:29|0.9992
08:46:31|0.99945
08:46:33|0.99979
08:46:34|0.99975
08:46:34|0.99975
08:46:36|0.99975
08:46:37|0.99976
08:46:38|0.99976
08:46:39|0.99976
08:46:39|0.99976
08:46:41|0.99976
08:46:42|0.99976
08:46:43|0.99976
08:46:44|0.99932
08:46:45|0.99901
08:46:47|0.99948
08:46:47|0.99948
08:46:48|0.99948
08:46:49|0.99975
08:46:50|0.99975
08:46:51|1.00043
08:46:52|1.0007
08:46:53|1.00122
08:46:54|1.00087
08:46:55|1.00074
08:46:56|1.00037
08:46:57|1.00012
08:46:58|1.00015
08:46:59|1.00015
08:47:00|1.00015
08:47:01|1.00015
08:47:02|1.00015
08:47:03|1.00015
08:47:04|1.00015
08:47:05|1.00015
08:47:06|0.99953
08:47:07|0.9993
08:47:08|0.99899
08:47:10|0.99899
08:47:10|0.99899
08:47:12|0.99899
08:47:12|0.99899
08:47:14|0.99923
08:47:15|0.99914
08:47:16|0.99914
08:47:16|0.99914
08:47:18|0.99914
08:47:19|0.99914
08:47:20|0.99864
08:47:21|0.99864
08:47:23|0.99794
08:47:23|0.99804
08:47:25|0.99821
08:47:26|0.99821
08:47:27|0.99821
08:47:28|0.99821
08:47:29|0.99802
08:47:31|0.99853
08:47:32|0.99781
08:47:33|0.99774
08:47:34|0.99774
08:47:35|0.99774
08:47:36|0.99781
08:47:37|0.99781
08:47:38|0.99781
08:47:39|0.99781
08:47:40|0.99781
08:47:42|0.99781
08:47:42|0.9982
08:47:43|0.9982
08:47:45|0.9982
08:47:46|0.9982
08:47:47|0.9982
08:47:48|0.9982
08:47:50|0.9982
08:47:51|0.9982
08:47:51|0.9982
08:47:52|0.9982
08:47:53|0.9982
08:47:54|0.9982
08:47:55|0.9982
08:47:57|0.99801
08:47:59|0.99782
08:48:00|0.99769
08:48:01|0.99765
08:48:02|0.99741
08:48:03|0.99741
08:48:04|0.99681
08:48:05|0.99657
08:48:06|0.9963
08:48:07|0.99601
08:48:08|0.996
08:48:10|0.99603
08:48:11|0.996
08:48:12|0.99589
08:48:13|0.99589
08:48:14|0.99602
08:48:15|0.99602
08:48:16|0.99655
08:48:17|0.99655
08:48:18|0.99655
08:48:19|0.99655
08:48:20|0.99655
08:48:21|0.99655
08:48:22|0.99655
08:48:24|0.99647
08:48:25|0.9969
08:48:25|0.9969
08:48:28|0.99676
08:48:28|0.99675
08:48:29|0.99655
08:48:30|0.99655
08:48:31|0.99636
08:48:32|0.99636
08:48:33|0.99636
08:48:34|0.99655
08:48:35|0.9968
08:48:36|0.99681
08:48:37|0.99678
08:48:38|0.997
08:48:39|0.99699
08:48:40|0.99661
08:48:41|0.99661
08:48:42|0.99662
08:48:43|0.99662
08:48:44|0.99689
08:48:45|0.99679
08:48:46|0.99659
08:48:47|0.99657
08:48:48|0.99657
08:48:50|0.99657
08:48:50|0.99657
08:48:52|0.99676
08:48:53|0.99676
08:48:55|0.99732
08:48:55|0.99732
08:48:56|0.99732
08:48:57|0.99679
08:48:58|0.99659
08:48:59|0.99659
08:49:01|0.99659
08:49:02|0.99659
08:49:02|0.99679
08:49:05|0.99708
08:49:05|0.99708
08:49:06|0.99709
08:49:07|0.99745
08:49:09|0.99728
08:49:10|0.99728
08:49:11|0.99728
08:49:11|0.99728
08:49:13|0.9974
08:49:14|0.9974
08:49:15|0.9974
08:49:15|0.99727
08:49:17|0.99726
08:49:18|0.99726
08:49:20|0.99727
08:49:21|0.99758
08:49:22|0.99758
08:49:23|0.99758
08:49:24|0.99778
08:49:25|0.99778
08:49:26|0.99778
08:49:27|0.99778
08:49:28|0.99778
08:49:30|0.99814
08:49:30|0.99814
08:49:31|0.99822
08:49:33|0.99822
08:49:33|0.99822
08:49:35|0.998
08:49:35|0.99783
08:49:36|0.99783
08:49:37|0.99728
08:49:38|0.99728
08:49:40|0.99728
08:49:40|0.99728
08:49:42|0.99728
08:49:42|0.99728
08:49:43|0.99728
08:49:45|0.99728
08:49:45|0.99728
08:49:47|0.99728
08:49:47|0.99728
08:49:49|0.99728
08:49:50|0.99728
08:49:50|0.99728
08:49:52|0.99728
08:49:52|0.99727
08:49:53|0.99728
08:49:54|0.99728
08:49:56|0.99728
08:49:56|0.99728
08:49:57|0.99728
08:49:59|0.99728
08:49:59|0.99728
08:50:00|0.9973
08:50:02|0.9973
08:50:03|0.9973
08:50:04|0.9973
08:50:04|0.9973
08:50:05|0.9973
08:50:07|0.9973
08:50:08|0.9973
08:50:09|0.9973
08:50:10|0.9973
08:50:11|0.9973
08:50:12|0.9973
08:50:14|0.99742
08:50:14|0.99742
08:50:16|0.99742
08:50:17|0.99742
08:50:17|0.99742
08:50:19|0.99742
08:50:19|0.99742
08:50:21|0.99769
08:50:21|0.99769
08:50:23|0.99769
08:50:24|0.99769
08:50:26|0.99812
08:50:27|0.99812
08:50:28|0.99812
08:50:30|0.99812
08:50:30|0.99812
08:50:31|0.99812
08:50:32|0.99812
08:50:33|0.9981
08:50:34|0.99786
08:50:35|0.99791
08:50:36|0.99791
08:50:38|0.99772
08:50:38|0.99772
08:50:39|0.99772
08:50:40|0.99772
08:50:42|0.99772
08:50:42|0.99757
08:50:43|0.99757
08:50:44|0.99757
08:50:45|0.99757
08:50:47|0.99788
08:50:48|0.99788
08:50:50|0.99788
08:50:50|0.99754
08:50:51|0.99754
08:50:52|0.99771
08:50:53|0.9975
08:50:54|0.99752
08:50:55|0.99752
08:50:56|0.99752
08:50:57|0.99752
08:50:58|0.99752
08:50:59|0.99752
08:51:00|0.99732
08:51:01|0.99709
08:51:02|0.99727
08:51:04|0.99727
08:51:04|0.99727
08:51:05|0.99727
08:51:06|0.99727
08:51:07|0.99727
08:51:08|0.99727
08:51:09|0.99727
08:51:10|0.99727
08:51:11|0.99727
08:51:12|0.99698
08:51:13|0.99649
08:51:15|0.99649
08:51:15|0.99641
08:51:16|0.99658
08:51:17|0.99658
08:51:18|0.99616
08:51:19|0.9964
08:51:20|0.9964
08:51:21|0.9964
08:51:22|0.9964
08:51:23|0.9964
08:51:24|0.99618
08:51:25|0.99618
08:51:26|0.99624
08:51:27|0.99603
08:51:28|0.99588
08:51:30|0.99546
08:51:31|0.99536
08:51:32|0.99536
08:51:34|0.99565
08:51:34|0.99585
08:51:35|0.99566
08:51:37|0.99563
08:51:38|0.99563
08:51:39|0.99606
08:51:40|0.99606
08:51:41|0.99601
08:51:42|0.99614
08:51:43|0.99614
08:51:44|0.99629
08:51:45|0.99615
08:51:46|0.996
08:51:47|0.99545
08:51:48|0.99585
08:51:50|0.99585
08:51:50|0.99585
08:51:51|0.99584
08:51:52|0.99593
08:51:54|0.99593
08:51:55|0.99593
08:51:56|0.99593
08:51:56|0.99607
08:51:57|0.99607
08:51:59|0.99607
08:52:00|0.99607
08:52:01|0.99607
08:52:01|0.99625
08:52:03|0.99646
08:52:03|0.99646
08:52:04|0.99646
08:52:06|0.99686
08:52:07|0.99686
08:52:07|0.99686
08:52:09|0.99658
08:52:10|0.99658
08:52:11|0.99646
08:52:13|0.99646
08:52:13|0.99646
08:52:14|0.99646
08:52:15|0.99646
08:52:16|0.99646
08:52:17|0.99647
08:52:18|0.99647
08:52:19|0.99647
08:52:20|0.99629
08:52:21|0.99629
08:52:22|0.99629
08:52:23|0.99629
08:52:24|0.99629
08:52:25|0.99629
08:52:26|0.99629
08:52:28|0.99629
08:52:28|0.99629
08:52:31|0.99612
08:52:31|0.99612
08:52:32|0.99612
08:52:33|0.99607
08:52:34|0.99607
08:52:35|0.99606
08:52:36|0.99593
08:52:37|0.99593
08:52:38|0.99606
08:52:39|0.99611
08:52:40|0.99607
08:52:41|0.99607
08:52:42|0.99695
08:52:43|0.9969
08:52:44|0.99674
08:52:45|0.99674
08:52:46|0.99664
08:52:47|0.99682
08:52:48|0.99684
08:52:49|0.99684
08:52:50|0.99684
08:52:51|0.99684
08:52:52|0.99684
08:52:53|0.99694
08:52:54|0.99703
08:52:55|0.99704
08:52:56|0.99704
08:52:57|0.99704
08:52:59|0.99772
08:53:00|0.99725
08:53:01|0.99725
08:53:02|0.99725
08:53:04|0.99775
08:53:04|0.99775
08:53:05|0.99775
08:53:07|0.99775
08:53:08|0.998
08:53:09|0.998
08:53:09|0.998
08:53:11|0.99813
08:53:11|0.99773
08:53:13|0.99773
08:53:13|0.99773
08:53:15|0.99772
08:53:16|0.99772
08:53:16|0.99773
08:53:17|0.99773
08:53:18|0.99793
08:53:20|0.99829
08:53:21|0.99829
08:53:22|0.99823
08:53:22|0.99823
08:53:24|0.99823
08:53:25|0.99823
08:53:25|0.9982
08:53:26|0.99833
08:53:28|0.9982
08:53:29|0.99819
08:53:30|0.99819
08:53:32|0.99819
08:53:32|0.99818
08:53:33|0.99818
08:53:35|0.99836
08:53:36|0.99836
08:53:36|0.99836
08:53:37|0.99836
08:53:38|0.99818
08:53:40|0.99818
08:53:41|0.99836
08:53:42|0.99832
08:53:44|0.99832
08:53:45|0.99811
08:53:45|0.99811
08:53:47|0.99811
08:53:48|0.99835
08:53:49|0.99835
08:53:50|0.99835
08:53:51|0.99835
08:53:52|0.99866
08:53:53|0.99866
08:53:54|0.99866
08:53:56|0.99884
08:53:57|0.99884
08:53:57|0.99884
08:53:58|0.99884
08:54:00|0.9989
08:54:01|0.9989
08:54:02|0.9989
08:54:03|0.99847
08:54:04|0.99847
08:54:05|0.99847
08:54:06|0.99847
08:54:07|0.99847
08:54:08|0.99847
08:54:10|0.99847
08:54:10|0.99911
08:54:12|0.9997
08:54:13|0.99969
08:54:14|0.99978
08:54:15|0.99885
08:54:16|0.99866
08:54:17|0.99899
08:54:18|0.99899
08:54:19|0.99909
08:54:20|0.99913
08:54:21|0.99893
08:54:22|0.99839
08:54:23|0.99839
08:54:24|0.99851
08:54:25|0.99851
08:54:26|0.99882
08:54:27|0.99807
08:54:28|0.99807
08:54:30|0.99807
08:54:31|0.99803
08:54:32|0.99803
08:54:33|0.99803
08:54:34|0.99803
08:54:35|0.99803
08:54:36|0.99803
08:54:37|0.99803
08:54:38|0.99803
08:54:39|0.99803
08:54:40|0.99803
08:54:42|0.99803
08:54:42|0.99803
08:54:43|0.99873
08:54:44|0.99873
08:54:45|0.99873
08:54:46|1.00005
08:54:47|1.00004
08:54:48|0.99969
08:54:49|0.99969
08:54:50|0.99969
08:54:51|0.99969
08:54:52|0.99907
08:54:53|0.99907
08:54:54|0.99907
08:54:55|0.99907
08:54:56|0.99907
08:54:57|0.99907
08:54:58|0.99907
08:55:00|0.99927
08:55:01|0.99974
08:55:03|0.99974
08:55:03|0.99974
08:55:04|0.99974
08:55:05|0.99974
08:55:07|0.99947
08:55:08|0.99947
08:55:09|0.9996
08:55:11|0.9996
08:55:11|0.9996
08:55:12|0.9996
08:55:14|0.99985
08:55:16|0.99985
08:55:16|0.99985
08:55:17|0.99987
08:55:19|0.99987
08:55:21|0.99987
08:55:21|0.99987
08:55:22|0.99987
08:55:23|0.99987
08:55:24|1.0001
08:55:25|1.0001
08:55:27|0.99948
08:55:28|0.9994
08:55:29|0.99929
08:55:30|0.99929
08:55:31|0.99929
08:55:32|0.99935
08:55:33|0.99935
08:55:35|0.99935
08:55:35|0.99955
08:55:36|0.99955
08:55:37|0.99955
08:55:38|0.99955
08:55:40|0.99955
08:55:41|0.99955
08:55:42|0.99955
08:55:43|0.99955
08:55:44|0.99959
08:55:45|0.99959
08:55:46|0.99959
08:55:47|1.00003
08:55:48|1.00003
08:55:49|1.00003
08:55:50|1.00003
08:55:51|1.0003
08:55:52|1.00022
08:55:53|0.99969
08:55:54|0.99969
08:55:55|0.99969
08:55:57|0.9997
08:55:58|0.9997
08:55:59|0.9997
08:55:59|0.99989
08:56:01|0.99944
08:56:02|0.99944
08:56:03|0.99944
08:56:04|0.99944
08:56:05|0.99944
08:56:07|0.99944
08:56:08|0.99944
08:56:09|0.99944
08:56:10|0.99944
08:56:12|1.00002
08:56:13|0.99999
08:56:13|0.99999
08:56:15|0.99999
08:56:15|1.00032
08:56:17|1.00074
08:56:18|1.00085
08:56:18|1.00067
08:56:20|1.00021
08:56:21|1.00021
08:56:21|1.0004
08:56:23|1.0004
08:56:23|1.0004
08:56:25|1.00097
08:56:25|1.00097
08:56:27|1.00021
08:56:27|0.99981
08:56:29|0.99981
08:56:29|0.9996
08:56:30|0.9993
08:56:32|0.9993
08:56:34|0.9993
08:56:34|0.9993
08:56:36|0.99941
08:56:37|0.99941
08:56:38|0.99902
08:56:39|0.99869
08:56:40|0.99875
08:56:41|0.99875
08:56:43|0.99875
08:56:43|0.99875
08:56:45|0.99875
08:56:46|0.9994
08:56:47|0.9994
08:56:48|0.99978
08:56:50|0.99989
08:56:50|0.99989
08:56:52|0.99989
08:56:53|1.00017
08:56:54|0.99999
08:56:54|0.99976
08:56:56|0.99976
08:56:57|0.99971
08:56:58|0.99975
08:56:59|0.99976
08:57:00|0.99976
08:57:01|0.99976
08:57:02|0.99976
08:57:03|0.99976
08:57:04|0.99976
08:57:05|0.99976
08:57:06|0.9996
08:57:07|0.9996
08:57:08|0.9996
08:57:09|0.9996
08:57:10|0.99863
08:57:11|0.99839
08:57:12|0.99838
08:57:13|0.99821
08:57:14|0.99821
08:57:15|0.99821
08:57:16|0.99802
08:57:18|0.99853
08:57:19|0.99853
08:57:19|0.99853
08:57:20|0.99853
08:57:21|0.99809
08:57:23|0.99808
08:57:24|0.99808
08:57:25|0.99808
08:57:26|0.99824
08:57:27|0.99824
08:57:28|0.99801
08:57:29|0.99801
08:57:30|0.99801
08:57:31|0.99809
08:57:32|0.99828
08:57:34|0.99829
08:57:34|0.99863
08:57:36|0.99861
08:57:37|0.99861
08:57:38|0.99849
08:57:39|0.99849
08:57:40|0.99849
08:57:41|0.99849
08:57:42|0.99849
08:57:44|0.99813
08:57:44|0.99813
08:57:45|0.9983
08:57:46|0.9983
08:57:47|0.9983
08:57:48|0.99808
08:57:49|0.99808
08:57:51|0.99806
08:57:52|0.99806
08:57:53|0.99826
08:57:54|0.99836
08:57:55|0.99836
08:57:56|0.99829
08:57:58|0.99829
08:57:58|0.99829
08:57:59|0.99829
08:58:00|0.9983
08:58:02|0.9983
08:58:02|0.9983
08:58:03|0.9983
08:58:04|0.9983
08:58:05|0.9983
08:58:06|0.9983
08:58:07|0.9983
08:58:08|0.99847
08:58:09|0.99847
08:58:10|0.99847
08:58:11|0.99847
08:58:12|0.99847
08:58:13|0.99829
08:58:15|0.99849
08:58:15|0.99849
08:58:17|0.99849
08:58:18|0.99849
08:58:19|0.99849
08:58:20|0.99849
08:58:20|0.99849
08:58:22|0.99849
08:58:23|0.99849
08:58:24|0.99849
08:58:24|0.99828
08:58:25|0.99828
08:58:27|0.99828
08:58:28|0.99828
08:58:29|0.99855
08:58:30|0.99855
08:58:31|0.99889
08:58:31|0.99889
08:58:33|0.99889
08:58:34|0.99889
08:58:36|0.99888
08:58:37|0.99878
08:58:37|0.9987
08:58:39|0.99849
08:58:40|0.99831
08:58:42|0.99874
08:58:42|0.99874
08:58:44|0.99896
08:58:45|0.99896
08:58:47|0.99909
08:58:47|0.99909
08:58:48|0.99909
08:58:49|0.99895
08:58:50|0.99861
08:58:52|0.99892
08:58:52|0.99892
08:58:54|0.99892
08:58:54|0.99893
08:58:56|0.99892
08:58:57|0.99873
08:58:58|0.99873
08:58:59|0.99892
08:59:00|0.99892
08:59:01|0.99854
08:59:02|0.99872
08:59:03|0.9989
08:59:04|0.9989
08:59:04|0.9989
08:59:05|0.99892
08:59:07|0.99892
08:59:07|0.99859
08:59:09|0.99859
08:59:10|0.99864
08:59:11|0.99892
08:59:12|0.99908
08:59:13|0.999
08:59:14|0.999
08:59:15|0.9985
08:59:16|0.9985
08:59:18|0.99893
08:59:18|0.99893
08:59:20|0.99893
08:59:20|0.99893
08:59:22|0.99893
08:59:22|0.99893
08:59:23|0.99893
08:59:25|0.99893
08:59:26|0.99851
08:59:26|0.99828
08:59:27|0.99841
08:59:29|0.99841
08:59:29|0.9986
08:59:30|0.99864
08:59:31|0.99847
08:59:33|0.99838
08:59:34|0.99837
08:59:35|0.99837
08:59:36|0.99837
08:59:37|0.99838
08:59:38|0.99838
08:59:40|0.99838
08:59:41|0.99895
08:59:43|0.99909
08:59:43|0.99919
08:59:45|0.99902
08:59:45|0.99902
08:59:46|0.99902
08:59:48|0.99902
08:59:50|0.99818
08:59:50|0.99818
08:59:51|0.99818
08:59:53|0.99818
08:59:53|0.99818
08:59:54|0.99852
08:59:55|0.99852
08:59:57|0.99852
08:59:58|0.99852
08:59:58|0.99852
09:00:00|0.99852
09:00:01|0.99837
09:00:02|0.99818
09:00:03|0.99874
09:00:04|0.99874
09:00:05|0.99879
09:00:06|0.99886
09:00:07|0.99945
09:00:08|0.99867
09:00:09|0.99867
09:00:10|0.99867
09:00:11|0.99867
09:00:12|0.99868
09:00:13|0.99868
09:00:14|0.99876
09:00:15|0.99876
09:00:17|0.99876
09:00:17|0.99876
09:00:19|0.99877
09:00:19|0.99877
09:00:20|0.99877
09:00:22|0.99877
09:00:22|0.99877
09:00:24|0.99932
09:00:25|0.99932
09:00:26|0.99932
09:00:27|0.99932
09:00:28|0.99932
09:00:29|0.99909
09:00:30|0.99909
09:00:31|0.99909
09:00:32|0.99909
09:00:33|0.99909
09:00:34|0.99909
09:00:35|0.99917
09:00:36|0.99917
09:00:37|0.99917
09:00:39|0.99887
09:00:40|0.99887
09:00:40|0.99887
09:00:43|0.99908
09:00:43|0.99908
09:00:44|0.99908
09:00:45|0.99899
09:00:46|0.99899
09:00:47|0.99942
09:00:48|0.99942
09:00:50|0.99908
09:00:51|0.99908
09:00:51|0.99889
09:00:53|0.99889
09:00:55|0.99887
09:00:55|0.99874
09:00:56|0.99913
09:00:57|0.99884
09:00:58|0.99884
09:00:59|0.99884
09:01:00|0.99884
09:01:01|0.99884
09:01:03|0.99884
09:01:04|0.99884
09:01:05|0.99884
09:01:06|0.99903
09:01:07|0.99903
09:01:07|0.99903
09:01:09|0.99903
09:01:10|0.99903
09:01:12|0.99903
09:01:12|0.99865
09:01:13|0.99865
09:01:14|0.99865
09:01:15|0.99865
09:01:16|0.99865
09:01:17|0.99865
09:01:19|0.99865
09:01:20|0.99865
09:01:20|0.99866
09:01:22|0.99866
09:01:22|0.99892
09:01:23|0.99886
09:01:25|0.99886
09:01:25|0.99886
09:01:27|0.99884
09:01:27|0.99884
09:01:29|0.99884
09:01:29|0.99884
09:01:31|0.99884
09:01:31|0.99884
09:01:32|0.99884
09:01:34|0.99872
09:01:34|0.99865
09:01:36|0.9984
09:01:38|0.998
09:01:40|0.99833
09:01:40|0.99833
09:01:41|0.99833
09:01:43|0.9978
09:01:44|0.9978
09:01:45|0.9978
09:01:46|0.99781
09:01:47|0.99781
09:01:48|0.99781
09:01:49|0.9978
09:01:50|0.99772
09:01:51|0.99769
09:01:52|0.99742
09:01:53|0.99761
09:01:54|0.99761
09:01:55|0.99769
09:01:56|0.99769
09:01:58|0.99769
09:01:58|0.99769
09:01:59|0.99769
09:02:01|0.9977
09:02:02|0.99769
09:02:03|0.99791
09:02:04|0.99791
09:02:05|0.9978
09:02:06|0.9978
09:02:07|0.9978
09:02:08|0.9978
09:02:10|0.9978
09:02:11|0.9978
09:02:12|0.9978
09:02:13|0.99797
09:02:14|0.99797
09:02:15|0.99797
09:02:16|0.99797
09:02:17|0.9978
09:02:18|0.9978
09:02:19|0.99742
09:02:20|0.99747
09:02:21|0.99761
09:02:22|0.99761
09:02:23|0.99761
09:02:24|0.99761
09:02:26|0.99771
09:02:27|0.99771
09:02:28|0.99781
09:02:29|0.99781
09:02:29|0.99781
09:02:30|0.99781
09:02:32|0.99781
09:02:33|0.99781
09:02:34|0.99781
09:02:35|0.99771
09:02:36|0.99771
09:02:37|0.99805
09:02:39|0.99805
09:02:40|0.99805
09:02:41|0.998
09:02:42|0.998
09:02:43|0.998
09:02:44|0.99806
09:02:45|0.99806
09:02:46|0.99806
09:02:47|0.99806
09:02:48|0.99806
09:02:49|0.99806
09:02:50|0.99806
09:02:51|0.99865
09:02:52|0.99865
09:02:54|0.99781
09:02:54|0.99762
09:02:55|0.99762
09:02:57|0.9978
09:02:57|0.9978
09:02:59|0.9978
09:03:00|0.99779
09:03:00|0.9979
09:03:01|0.9979
09:03:03|0.9979
09:03:04|0.99797
09:03:05|0.99797
09:03:05|0.99798
09:03:07|0.99798
09:03:07|0.99798
09:03:08|0.9981
09:03:10|0.9981
09:03:11|0.9981
09:03:12|0.99827
09:03:12|0.99829
09:03:13|0.99829
09:03:14|0.99859
09:03:15|0.99873
09:03:16|0.99873
09:03:17|0.99864
09:03:18|0.99864
09:03:19|0.99864
09:03:20|0.99864
09:03:21|0.99864
09:03:22|0.99864
09:03:23|0.9983
09:03:24|0.9983
09:03:25|0.99861
09:03:27|0.99861
09:03:27|0.99861
09:03:28|0.9985
09:03:29|0.99894
09:03:30|0.9988
09:03:32|0.9988
09:03:33|0.9988
09:03:34|0.9988
09:03:35|0.9988
09:03:36|0.99836
09:03:37|0.99836
09:03:39|0.99836
09:03:39|0.99836
09:03:40|0.99836
09:03:41|0.99832
09:03:43|0.99832
09:03:43|0.99832
09:03:44|0.99832
09:03:46|0.99892
09:03:47|0.99875
09:03:47|0.99875
09:03:49|0.99893
09:03:51|0.9988
09:03:51|0.9988
09:03:52|0.9988
09:03:53|0.9988
09:03:54|0.9988
09:03:55|0.9988
09:03:56|0.9989
09:03:57|0.99891
09:03:58|0.99854
09:03:59|0.99854
09:04:01|0.99854
09:04:02|0.99854
09:04:03|0.99841
09:04:04|0.99841
09:04:05|0.99841
09:04:06|0.99841
09:04:07|0.9987
09:04:08|0.9987
09:04:08|0.9987
09:04:09|0.9987
09:04:11|0.9987
09:04:11|0.9987
09:04:13|0.9989
09:04:14|0.9989
09:04:15|0.9989
09:04:15|0.9989
09:04:17|0.9989
09:04:18|0.9989
09:04:18|0.9989
09:04:19|0.9989
09:04:21|0.9989
09:04:22|0.9989
09:04:23|0.9989
09:04:24|0.99866
09:04:25|0.99866
09:04:26|0.99896
09:04:26|0.99901
09:04:29|0.99901
09:04:29|0.99901
09:04:30|0.99901
09:04:31|0.99901
09:04:32|0.99901
09:04:33|0.99901
09:04:34|0.99901
09:04:35|0.99902
09:04:36|0.99902
09:04:37|0.99902
09:04:38|0.99902
09:04:39|0.99914
09:04:40|0.99929
09:04:41|0.99929
09:04:43|0.99969
09:04:44|0.99969
09:04:45|0.99999
09:04:45|0.99999
09:04:47|0.99999
09:04:48|0.99999
09:04:48|0.99962
09:04:51|0.99962
09:04:52|0.99953
09:04:53|0.99962
09:04:54|0.99962
09:04:54|0.99951
09:04:56|0.99972
09:04:56|0.99996
09:04:58|0.99996
09:04:58|0.99996
09:05:00|0.99996
09:05:01|0.99996
09:05:02|0.99991
09:05:02|0.99991
09:05:04|0.99991
09:05:05|0.99991
09:05:07|0.99972
09:05:08|0.99972
09:05:08|0.99957
09:05:10|0.99957
09:05:11|0.9991
09:05:11|0.9991
09:05:12|0.99897
09:05:14|0.99897
09:05:15|0.99897
09:05:16|0.99897
09:05:17|0.99897
09:05:18|0.99902
09:05:19|0.99929
09:05:20|0.99929
09:05:21|0.99927
09:05:22|0.99918
09:05:23|0.99918
09:05:24|0.99918
09:05:25|0.99918
09:05:26|0.99918
09:05:27|0.99926
09:05:28|0.99929
09:05:29|0.99929
09:05:30|0.99929
09:05:31|0.99929
09:05:32|0.99966
09:05:33|0.99993
09:05:34|0.99978
09:05:35|0.99978
09:05:36|0.99978
09:05:37|0.99978
09:05:38|0.99971
09:05:40|0.99971
09:05:41|0.99999
09:05:41|0.99986
09:05:43|0.99986
09:05:44|0.99986
09:05:45|0.99986
09:05:46|0.99986
09:05:47|1.
09:05:48|1.
09:05:50|0.99991
09:05:50|0.99991
09:05:52|0.99965
09:05:52|0.99965
09:05:54|0.99956
09:05:54|0.99956
09:05:55|0.99956
09:05:57|0.99972
09:05:58|0.99972
09:05:58|0.99972
09:05:59|0.99972
09:06:01|0.99971
09:06:01|0.99971
09:06:03|0.99971
09:06:04|0.99971
09:06:05|0.99971
09:06:06|0.99971
09:06:07|0.99971
09:06:08|0.9997
09:06:09|0.9997
09:06:10|0.9997
09:06:11|0.9997
09:06:12|0.9997
09:06:13|0.9997
09:06:14|0.9996
09:06:15|0.9996
09:06:16|0.99927
09:06:17|0.99927
09:06:18|0.99927
09:06:19|0.99927
09:06:20|0.99927
09:06:21|0.99951
09:06:22|0.99951
09:06:23|0.99951
09:06:24|0.99972
09:06:25|0.99972
09:06:27|0.99972
09:06:27|0.99972
09:06:28|0.99972
09:06:29|0.99972
09:06:31|0.99972
09:06:32|0.99972
09:06:32|0.99972
09:06:34|0.99972
09:06:35|0.9997
09:06:36|0.9997
09:06:37|0.99952
09:06:38|0.99962
09:06:39|0.99962
09:06:40|0.99962
09:06:42|0.99962
09:06:43|0.99962
09:06:45|0.99962
09:06:46|0.99962
09:06:46|0.99962
09:06:48|0.99962
09:06:48|0.99962
09:06:49|0.99962
09:06:50|0.99962
09:06:52|0.99962
09:06:53|0.99962
09:06:54|0.99962
09:06:55|0.99962
09:06:56|0.99946
09:06:57|0.99946
09:06:58|0.99947
09:06:59|0.99947
09:07:00|0.99947
09:07:01|0.99947
09:07:02|0.99947
09:07:03|0.99947
09:07:04|0.99972
09:07:05|0.99977
09:07:06|0.99959
09:07:07|0.99959
09:07:08|0.99959
09:07:09|0.99959
09:07:10|0.9997
09:07:11|0.9997
09:07:12|0.9997
09:07:13|0.9997
09:07:14|0.9997
09:07:15|0.9997
09:07:16|0.9997
09:07:17|0.99991
09:07:18|0.99991
09:07:19|0.99991
09:07:20|0.99991
09:07:21|0.99991
09:07:22|0.99991
09:07:23|0.99991
09:07:24|0.99991
09:07:25|0.99991
09:07:26|0.99991
09:07:27|0.99991
09:07:28|0.99991
09:07:29|0.99952
09:07:30|0.99952
09:07:31|0.99952
09:07:32|0.99952
09:07:33|0.99957
09:07:35|0.99957
09:07:35|0.99958
09:07:36|0.99974
09:07:37|0.99974
09:07:38|0.99961
09:07:39|0.99978
09:07:40|0.99978
09:07:42|0.99978
09:07:44|0.99978
09:07:44|0.99978
09:07:46|0.99978
09:07:47|0.99978
09:07:48|0.99978
09:07:50|0.99978
09:07:50|0.99978
09:07:52|0.99978
09:07:53|0.99978
09:07:55|0.99997
09:07:55|0.99997
09:07:56|0.99997
09:07:57|0.99991
09:07:58|0.99991
09:08:00|0.99991
09:08:01|0.99943
09:08:03|0.99928
09:08:04|0.99928
09:08:04|0.99928
09:08:07|0.99928
09:08:07|0.99928
09:08:08|0.99928
09:08:09|0.99928
09:08:10|0.99928
09:08:12|0.99928
09:08:13|0.99928
09:08:14|0.99959
09:08:14|0.99959
09:08:16|0.99959
09:08:17|0.99959
09:08:18|0.99959
09:08:18|0.99959
09:08:20|0.99959
09:08:21|0.99959
09:08:22|0.99959
09:08:24|0.99959
09:08:24|0.99959
09:08:25|0.99959
09:08:26|0.99959
09:08:27|0.99959
09:08:28|0.99959
09:08:29|0.99959
09:08:30|0.99959
09:08:31|0.99959
09:08:33|0.99959
09:08:34|0.99959
09:08:35|0.99959
09:08:36|0.99959
09:08:36|0.99959
09:08:38|0.99959
09:08:38|0.99959
09:08:40|0.99959
09:08:41|0.99959
09:08:42|0.99959
09:08:44|0.99959
09:08:44|0.99959
09:08:46|0.99959
09:08:47|0.99959
09:08:48|0.99959
09:08:49|0.99959
09:08:50|0.99959
09:08:51|0.99959
09:08:52|0.99959
09:08:54|0.9994
09:08:55|0.9994
09:08:55|0.9994
09:08:57|0.9994
09:08:58|0.9994
09:08:59|0.99941
09:09:00|0.99941
09:09:01|0.99941
09:09:02|0.99941
09:09:03|0.99941
09:09:04|0.99941
09:09:05|0.9996
09:09:06|0.99999
09:09:07|0.99999
09:09:08|0.99999
09:09:10|0.9996
09:09:10|0.99928
09:09:11|0.9992
09:09:13|0.999
09:09:14|0.999
09:09:15|0.999
09:09:16|0.9992
09:09:17|0.9992
09:09:18|0.9992
09:09:20|0.9992
09:09:20|0.999
09:09:22|0.99889
09:09:23|0.99921
09:09:23|0.99921
09:09:24|0.99921
09:09:25|0.99928
09:09:26|0.99902
09:09:28|0.99902
09:09:28|0.99902
09:09:29|0.99902
09:09:30|0.99902
09:09:31|0.99856
09:09:32|0.99863
09:09:33|0.99863
09:09:34|0.99876
09:09:35|0.99876
09:09:36|0.99876
09:09:37|0.99876
09:09:38|0.99876
09:09:39|0.99876
09:09:40|0.99876
09:09:41|0.99876
09:09:42|0.99876
09:09:44|0.99876
09:09:45|0.99876
09:09:46|0.99876
09:09:47|0.99876
09:09:48|0.99931
09:09:49|0.99931
09:09:51|0.99931
09:09:51|0.99931
09:09:53|0.99931
09:09:54|0.99931
09:09:56|0.99931
09:09:56|0.99931
09:09:57|0.99931
09:09:58|0.99931
09:09:59|0.99952
09:10:01|0.99949
09:10:02|0.99946
09:10:03|0.99916
09:10:04|0.99916
09:10:06|0.99931
09:10:07|0.99931
09:10:07|0.99931
09:10:08|0.99931
09:10:10|0.99931
09:10:10|0.99931
09:10:11|0.99931
09:10:13|0.99931
09:10:13|0.99917
09:10:15|0.99917
09:10:15|0.99917
09:10:16|0.99917
09:10:18|0.99917
09:10:18|0.99917
09:10:19|0.99916
09:10:20|0.99916
09:10:21|0.99916
09:10:23|0.99916
09:10:24|0.99916
09:10:25|0.99916
09:10:26|0.99897
09:10:27|0.99949
09:10:28|0.99949
09:10:29|0.99949
09:10:30|0.99949
09:10:32|0.99933
09:10:32|0.99933
09:10:33|0.99933
09:10:34|0.99933
09:10:35|0.99933
09:10:37|0.99933
09:10:37|0.99948
09:10:38|0.99948
09:10:39|0.99949
09:10:40|0.99949
09:10:42|0.99931
09:10:42|0.99931
09:10:43|0.99931
09:10:45|0.99931
09:10:47|0.99931
09:10:48|0.99931
09:10:48|0.99931
09:10:51|0.99931
09:10:52|0.9995
09:10:54|0.9997
09:10:54|0.9997
09:10:55|0.99971
09:10:56|0.99956
09:10:58|0.99956
09:10:59|0.99956
09:11:00|0.99956
09:11:01|0.9995
09:11:03|0.99966
09:11:04|0.99966
09:11:05|0.99966
09:11:05|0.99966
09:11:06|0.99966
09:11:07|0.99966
09:11:09|0.99966
09:11:09|0.99966
09:11:10|0.99966
09:11:12|0.99966
09:11:13|0.99966
09:11:13|0.99966
09:11:14|0.99966
09:11:16|0.99976
09:11:17|1.
09:11:18|1.
09:11:18|1.
09:11:19|1.
09:11:20|1.
09:11:22|1.
09:11:22|1.
09:11:23|0.99999
09:11:25|0.99999
09:11:26|0.99999
09:11:27|0.99999
09:11:28|0.99999
09:11:29|0.99999
09:11:30|0.99981
09:11:31|0.99981
09:11:32|0.99981
09:11:33|0.99981
09:11:34|0.99981
09:11:35|0.99982
09:11:36|0.99956
09:11:37|0.99956
09:11:38|0.99956
09:11:39|0.99956
09:11:40|0.99956
09:11:41|0.99956
09:11:42|1.
09:11:43|1.
09:11:45|1.
09:11:46|1.00022
09:11:48|1.00022
09:11:48|1.00022
09:11:49|1.00042
09:11:51|1.00061
09:11:52|1.00063
09:11:52|1.00063
09:11:54|1.00063
09:11:55|1.00067
09:11:57|1.00181
09:11:57|1.00199
09:11:59|1.00138
09:11:59|1.00179
09:12:00|1.00179
09:12:02|1.00179
09:12:04|1.00183
09:12:04|1.00181
09:12:06|1.00164
09:12:07|1.00164
09:12:08|1.00164
09:12:08|1.00164
09:12:10|1.00164
09:12:10|1.00164
09:12:13|1.00181
09:12:13|1.00181
09:12:14|1.00175
09:12:15|1.00175
09:12:17|1.00129
09:12:18|1.00129
09:12:18|1.00129
09:12:20|1.00129
09:12:20|1.00129
09:12:21|1.00129
09:12:22|1.00129
09:12:24|1.00129
09:12:26|1.00083
09:12:27|1.00083
09:12:28|1.00082
09:12:29|1.00082
09:12:30|1.00084
09:12:31|1.00084
09:12:32|1.00138
09:12:33|1.00149
09:12:33|1.00149
09:12:35|1.00149
09:12:36|1.00196
09:12:37|1.00199
09:12:38|1.00199
09:12:39|1.00199
09:12:40|1.00168
09:12:41|1.00168
09:12:42|1.00168
09:12:43|1.00176
09:12:44|1.0018
09:12:45|1.0018
09:12:46|1.0018
09:12:48|1.00201
09:12:48|1.00201
09:12:50|1.00213
09:12:52|1.00214
09:12:52|1.00214
09:12:54|1.00257
09:12:55|1.00257
09:12:55|1.00257
09:12:57|1.00253
09:12:58|1.0027
09:12:59|1.00259
09:13:00|1.00259
09:13:01|1.00279
09:13:03|1.00279
09:13:04|1.00279
09:13:05|1.00263
09:13:06|1.00263
09:13:07|1.00259
09:13:08|1.00241
09:13:10|1.00219
09:13:10|1.00219
09:13:11|1.00219
09:13:12|1.0019
09:13:14|1.0019
09:13:14|1.0019
09:13:16|1.00187
09:13:17|1.00217
09:13:18|1.002
09:13:18|1.00238
09:13:20|1.00237
09:13:20|1.00238
09:13:21|1.00238
09:13:22|1.00238
09:13:24|1.00259
09:13:24|1.00277
09:13:26|1.00277
09:13:26|1.00238
09:13:27|1.00238
09:13:28|1.00238
09:13:30|1.00262
09:13:30|1.00262
09:13:31|1.00262
09:13:32|1.00262
09:13:33|1.00262
09:13:34|1.00262
09:13:36|1.00262
09:13:37|1.00262
09:13:37|1.00211
09:13:38|1.0019
09:13:40|1.0019
09:13:40|1.0019
09:13:42|1.0019
09:13:42|1.00211
09:13:43|1.00211
09:13:44|1.00211
09:13:46|1.00211
09:13:47|1.00233
09:13:47|1.00211
09:13:49|1.00181
09:13:50|1.00181
09:13:52|1.00181
09:13:53|1.00181
09:13:53|1.00181
09:13:55|1.00181
09:13:56|1.00181
09:13:56|1.00181
09:13:58|1.00219
09:13:59|1.00218
09:14:01|1.00218
09:14:02|1.00211
09:14:03|1.00211
09:14:04|1.00211
09:14:04|1.00209
09:14:06|1.00209
09:14:07|1.00209
09:14:08|1.00209
09:14:08|1.00209
09:14:10|1.00209
09:14:10|1.00209
09:14:12|1.00209
09:14:13|1.00209
09:14:14|1.00236
09:14:16|1.00219
09:14:16|1.00214
09:14:17|1.00219
09:14:18|1.00219
09:14:19|1.00219
09:14:20|1.00219
09:14:21|1.00219
09:14:22|1.00219
09:14:23|1.00219
09:14:24|1.00239
09:14:25|1.00287
09:14:26|1.00287
09:14:27|1.00299
09:14:28|1.00299
09:14:29|1.00299
09:14:30|1.003
09:14:31|1.00291
09:14:32|1.00288
09:14:33|1.00267
09:14:35|1.0028
09:14:35|1.00278
09:14:38|1.00278
09:14:38|1.00304
09:14:39|1.00304
09:14:40|1.00304
09:14:42|1.00304
09:14:42|1.00304
09:14:43|1.00304
09:14:45|1.00304
09:14:45|1.00299
09:14:47|1.00303
09:14:47|1.00291
09:14:48|1.00291
09:14:50|1.00291
09:14:50|1.00291
09:14:53|1.00271
09:14:53|1.00267
09:14:54|1.00267
09:14:56|1.00251
09:14:57|1.00251
09:14:58|1.00251
09:14:59|1.00228
09:15:00|1.00222
09:15:01|1.00222
09:15:03|1.0029
09:15:04|1.00273
09:15:05|1.00273
09:15:06|1.00273
09:15:07|1.00283
09:15:08|1.00285
09:15:09|1.00285
09:15:11|1.00303
09:15:11|1.00303
09:15:12|1.00278
09:15:13|1.00278
09:15:14|1.00288
09:15:15|1.00288
09:15:17|1.00288
09:15:18|1.00288
09:15:18|1.00288
09:15:19|1.00293
09:15:21|1.00288
09:15:22|1.00288
09:15:23|1.00237
09:15:24|1.00231
09:15:25|1.00243
09:15:26|1.00244
09:15:27|1.00253
09:15:28|1.00256
09:15:29|1.00256
09:15:30|1.00256
09:15:31|1.00256
09:15:32|1.00278
09:15:33|1.00273
09:15:34|1.00273
09:15:35|1.00273
09:15:37|1.00273
09:15:37|1.00273
09:15:38|1.00273
09:15:39|1.00273
09:15:41|1.00273
09:15:42|1.00273
09:15:42|1.00273
09:15:43|1.00273
09:15:45|1.00273
09:15:46|1.00268
09:15:46|1.00289
09:15:48|1.00273
09:15:49|1.00273
09:15:50|1.00262
09:15:52|1.00263
09:15:52|1.00263
09:15:54|1.00263
09:15:55|1.00258
09:15:56|1.00258
09:15:57|1.00273
09:15:58|1.00273
09:16:00|1.00185
09:16:01|1.00234
09:16:02|1.00234
09:16:03|1.00234
09:16:04|1.00193
09:16:04|1.00193
09:16:06|1.00194
09:16:07|1.00194
09:16:08|1.00194
09:16:09|1.00194
09:16:10|1.00194
09:16:11|1.00214
09:16:12|1.00214
09:16:13|1.00214
09:16:14|1.00197
09:16:15|1.00197
09:16:16|1.00197
09:16:17|1.00197
09:16:18|1.0017
09:16:19|1.00171
09:16:20|1.00171
09:16:21|1.00155
09:16:22|1.0017
09:16:23|1.0017
09:16:24|1.0017
09:16:25|1.0019
09:16:26|1.0019
09:16:27|1.0019
09:16:28|1.0019
09:16:29|1.0021
09:16:30|1.0021
09:16:31|1.0021
09:16:32|1.0021
09:16:33|1.00213
09:16:34|1.0021
09:16:36|1.0021
09:16:36|1.0021
09:16:37|1.0021
09:16:39|1.00206
09:16:39|1.00206
09:16:40|1.00206
09:16:41|1.00169
09:16:43|1.00182
09:16:44|1.00182
09:16:44|1.00182
09:16:45|1.00214
09:16:47|1.00214
09:16:47|1.00214
09:16:48|1.00214
09:16:49|1.00214
09:16:50|1.00214
09:16:52|1.00187
09:16:54|1.00187
09:16:55|1.00187
09:16:56|1.00187
09:16:56|1.00187
09:16:58|1.00187
09:16:58|1.00187
09:16:59|1.00181
09:17:00|1.00181
09:17:02|1.00181
09:17:03|1.00209
09:17:03|1.00209
09:17:04|1.00209
09:17:05|1.00214
09:17:07|1.00213
09:17:08|1.00213
09:17:09|1.00213
09:17:11|1.00213
09:17:12|1.0018
09:17:12|1.0018
09:17:14|1.0018
09:17:15|1.0018
09:17:15|1.0018
09:17:16|1.0018
09:17:18|1.0018
09:17:19|1.0018
09:17:20|1.0018
09:17:21|1.0018
09:17:22|1.0018
09:17:23|1.0018
09:17:24|1.00202
09:17:25|1.00177
09:17:26|1.00177
09:17:27|1.00177
09:17:28|1.00177
09:17:29|1.00131
09:17:30|1.00131
09:17:31|1.00167
09:17:32|1.0017
09:17:33|1.0017
09:17:34|1.0017
09:17:35|1.0018
09:17:36|1.0017
09:17:37|1.0017
09:17:38|1.0017
09:17:39|1.00173
09:17:40|1.00173
09:17:41|1.00173
09:17:42|1.00168
09:17:43|1.00173
09:17:44|1.00173
09:17:45|1.00173
09:17:46|1.00173
09:17:47|1.00173
09:17:49|1.00173
09:17:49|1.00173
09:17:51|1.00148
09:17:51|1.00148
09:17:53|1.00103
09:17:54|1.00079
09:17:56|1.00079
09:17:56|1.00083
09:17:57|1.00083
09:17:59|1.00084
09:18:00|1.00084
09:18:01|1.00084
09:18:03|1.00084
09:18:04|1.00082
09:18:05|1.00082
09:18:06|1.00082
09:18:07|1.00082
09:18:08|1.00083
09:18:10|1.00079
09:18:11|1.0008
09:18:12|1.0008
09:18:12|1.00066
09:18:14|1.00066
09:18:14|1.00066
09:18:15|1.00066
09:18:17|1.00066
09:18:18|1.00066
09:18:19|1.00066
09:18:20|1.00066
09:18:21|1.00066
09:18:23|1.00066
09:18:23|1.00085
09:18:24|1.00105
09:18:25|1.00105
09:18:26|1.00105
09:18:27|1.00105
09:18:28|1.00105
09:18:29|1.00119
09:18:30|1.00125
09:18:31|1.00124
09:18:32|1.00124
09:18:33|1.00124
09:18:35|1.00125
09:18:35|1.00125
09:18:36|1.00125
09:18:37|1.00125
09:18:39|1.00144
09:18:40|1.00144
09:18:41|1.00144
09:18:42|1.00144
09:18:43|1.00144
09:18:44|1.00144
09:18:45|1.00144
09:18:46|1.00144
09:18:47|1.00144
09:18:48|1.00144
09:18:49|1.00144
09:18:50|1.00144
09:18:51|1.00144
09:18:52|1.00144
09:18:53|1.00125
09:18:54|1.00125
09:18:55|1.00125
09:18:56|1.00125
09:18:57|1.00131
09:18:58|1.00131
09:18:59|1.00131
09:19:00|1.00131
09:19:01|1.00131
09:19:03|1.00125
09:19:03|1.00125
09:19:05|1.00125
09:19:06|1.00125
09:19:07|1.00125
09:19:09|1.00125
09:19:09|1.00125
09:19:10|1.00076
09:19:12|1.00076
09:19:13|1.00076
09:19:15|1.00076
09:19:16|1.00076
09:19:16|1.00076
09:19:17|1.00083
09:19:19|1.00083
09:19:20|1.00083
09:19:21|1.00083
09:19:23|1.00083
09:19:24|1.00083
09:19:25|1.00066
09:19:25|1.00066
09:19:26|1.00066
09:19:28|1.00066
09:19:29|1.00066
09:19:29|1.00066
09:19:31|1.00066
09:19:31|1.00066
09:19:32|1.00067
09:19:34|1.00067
09:19:34|1.00067
09:19:36|1.00075
09:19:36|1.00106
09:19:37|1.00106
09:19:38|1.00076
09:19:40|1.00094
09:19:40|1.00105
09:19:41|1.00105
09:19:42|1.00105
09:19:44|1.00105
09:19:44|1.00105
09:19:45|1.00104
09:19:46|1.00049
09:19:47|1.00083
09:19:48|1.00083
09:19:49|1.00083
09:19:50|1.00083
09:19:51|1.00083
09:19:53|1.00083
09:19:54|1.00062
09:19:56|1.00062
09:19:57|1.00062
09:19:58|1.00062
09:19:58|1.00062
09:19:59|1.00065
09:20:01|1.00065
09:20:02|1.00065
09:20:04|1.00065
09:20:04|1.00083
09:20:05|1.00083
09:20:06|1.00083
09:20:07|1.00083
09:20:08|1.00083
09:20:10|1.00083
09:20:11|1.00083
09:20:12|1.00083
09:20:12|1.00083
09:20:14|1.00083
09:20:14|1.00109
09:20:16|1.00109
09:20:17|1.00109
09:20:18|1.00093
09:20:18|1.00105
09:20:19|1.001
09:20:21|1.001
09:20:21|1.001
09:20:23|1.001
09:20:23|1.001
09:20:25|1.001
09:20:26|1.001
09:20:27|1.001
09:20:27|1.001
09:20:29|1.001
09:20:30|1.00122
09:20:30|1.0013
09:20:32|1.0013
09:20:33|1.00143
09:20:34|1.00145
09:20:35|1.0016
09:20:36|1.00158
09:20:37|1.00144
09:20:37|1.00144
09:20:39|1.00144
09:20:40|1.00144
09:20:41|1.00144
09:20:43|1.00153
09:20:43|1.00153
09:20:44|1.00153
09:20:45|1.00153
09:20:46|1.00153
09:20:47|1.00153
09:20:48|1.00153
09:20:49|1.00153
09:20:50|1.00153
09:20:51|1.00153
09:20:52|1.00153
09:20:53|1.00142
09:20:55|1.00142
09:20:57|1.00142
09:20:57|1.00133
09:20:59|1.00133
09:20:59|1.00133
09:21:00|1.00133
09:21:03|1.00142
09:21:03|1.00142
09:21:05|1.00142
09:21:07|1.00142
09:21:07|1.00142
09:21:09|1.00142
09:21:09|1.00142
09:21:11|1.00142
09:21:12|1.00142
09:21:12|1.00142
09:21:14|1.00142
09:21:15|1.00142
09:21:16|1.00142
09:21:16|1.00142
09:21:17|1.00142
09:21:19|1.00142
09:21:20|1.00142
09:21:21|1.00142
09:21:22|1.00142
09:21:23|1.00142
09:21:23|1.00142
09:21:24|1.00142
09:21:26|1.00142
09:21:26|1.00142
09:21:28|1.00142
09:21:29|1.00093
09:21:30|1.00108
09:21:31|1.00108
09:21:32|1.00108
09:21:33|1.00108
09:21:33|1.00141
09:21:35|1.00142
09:21:35|1.00124
09:21:36|1.00124
09:21:38|1.00124
09:21:39|1.00124
09:21:40|1.00124
09:21:41|1.00124
09:21:42|1.00124
09:21:43|1.00085
09:21:44|1.00056
09:21:45|1.00101
09:21:46|1.00101
09:21:47|1.00101
09:21:48|1.00101
09:21:49|1.00102
09:21:50|1.00102
09:21:51|1.00102
09:21:53|1.00056
09:21:53|1.00056
09:21:54|1.00056
09:21:56|1.00078
09:21:58|1.00102
09:21:59|1.00102
09:22:00|1.00102
09:22:02|1.00102
09:22:03|1.00122
09:22:04|1.00131
09:22:05|1.00131
09:22:06|1.00131
09:22:07|1.00124
09:22:09|1.00124
09:22:10|1.00124
09:22:10|1.00123
09:22:11|1.00109
09:22:12|1.00109
09:22:13|1.00102
09:22:14|1.00057
09:22:15|1.00082
09:22:16|1.00082
09:22:18|1.00055
09:22:19|1.00055
09:22:20|1.00055
09:22:21|1.00056
09:22:22|1.00082
09:22:23|1.00082
09:22:24|1.00082
09:22:25|1.00082
09:22:26|1.00082
09:22:27|1.00082
09:22:29|1.00082
09:22:29|1.00082
09:22:30|1.00082
09:22:32|1.00082
09:22:33|1.00082
09:22:34|1.00082
09:22:35|1.00103
09:22:36|1.00103
09:22:37|1.00103
09:22:38|1.00103
09:22:40|1.00103
09:22:40|1.00103
09:22:42|1.00142
09:22:43|1.00142
09:22:44|1.00122
09:22:44|1.00122
09:22:47|1.00122
09:22:47|1.00122
09:22:48|1.00122
09:22:49|1.00122
09:22:50|1.00122
09:22:51|1.00122
09:22:52|1.00122
09:22:53|1.00122
09:22:54|1.00122
09:22:55|1.00122
09:22:56|1.00122
09:22:58|1.00122
09:22:58|1.00143
09:23:00|1.00143
09:23:00|1.00143
09:23:02|1.00143
09:23:04|1.00143
09:23:05|1.00143
09:23:07|1.00176
09:23:08|1.00176
09:23:09|1.00159
09:23:10|1.00159
09:23:11|1.00163
09:23:13|1.00145
09:23:14|1.00145
09:23:15|1.00159
09:23:16|1.00153
09:23:17|1.00153
09:23:19|1.00148
09:23:19|1.00144
09:23:20|1.00144
09:23:22|1.00144
09:23:23|1.00144
09:23:24|1.00144
09:23:24|1.00144
09:23:26|1.00144
09:23:27|1.00144
09:23:28|1.00144
09:23:29|1.00144
09:23:30|1.00143
09:23:31|1.00143
09:23:32|1.00143
09:23:33|1.00143
09:23:34|1.00143
09:23:35|1.00143
09:23:36|1.00143
09:23:37|1.00143
09:23:38|1.00171
09:23:40|1.00171
09:23:41|1.00161
09:23:41|1.00161
09:23:43|1.00155
09:23:44|1.00155
09:23:44|1.00167
09:23:46|1.00167
09:23:46|1.00167
09:23:47|1.00167
09:23:48|1.00167
09:23:49|1.00167
09:23:50|1.00167
09:23:52|1.00167
09:23:53|1.00167
09:23:53|1.00161
09:23:55|1.00161
09:23:55|1.00161
09:23:56|1.00161
09:23:57|1.00161
09:23:59|1.00161
09:24:01|1.00161
09:24:02|1.00161
09:24:03|1.00191
09:24:04|1.00232
09:24:05|1.0024
09:24:06|1.0024
09:24:07|1.00232
09:24:08|1.00232
09:24:09|1.00232
09:24:10|1.00232
09:24:11|1.00223
09:24:12|1.00227
09:24:13|1.00232
09:24:14|1.00252
09:24:15|1.00252
09:24:17|1.00252
09:24:17|1.00252
09:24:18|1.00252
09:24:19|1.00252
09:24:21|1.00252
09:24:21|1.00252
09:24:23|1.00272
09:24:23|1.00272
09:24:24|1.00272
09:24:26|1.00292
09:24:26|1.00314
09:24:27|1.0032
09:24:28|1.00289
09:24:29|1.00289
09:24:31|1.00289
09:24:31|1.00295
09:24:32|1.00295
09:24:34|1.00295
09:24:34|1.00276
09:24:36|1.00295
09:24:37|1.00295
09:24:38|1.00315
09:24:39|1.00321
09:24:40|1.00315
09:24:41|1.00315
09:24:42|1.00321
09:24:43|1.00321
09:24:44|1.00321
09:24:45|1.00321
09:24:46|1.00321
09:24:47|1.00321
09:24:48|1.00321
09:24:49|1.00309
09:24:51|1.00309
09:24:52|1.00309
09:24:53|1.00309
09:24:54|1.00296
09:24:55|1.00296
09:24:56|1.00294
09:24:57|1.00294
09:24:58|1.00294
09:24:59|1.00294
09:25:01|1.00294
09:25:02|1.00294
09:25:03|1.00294
09:25:04|1.00294
09:25:05|1.00294
09:25:07|1.00279
09:25:08|1.00295
09:25:10|1.00321
09:25:10|1.00321
09:25:12|1.00321
09:25:13|1.00295
09:25:13|1.00295
09:25:15|1.00279
09:25:16|1.00279
09:25:16|1.00279
09:25:18|1.00283
09:25:19|1.00276
09:25:20|1.00276
09:25:21|1.00276
09:25:22|1.00276
09:25:23|1.00276
09:25:23|1.00215
09:25:25|1.00215
09:25:26|1.00215
09:25:27|1.00178
09:25:29|1.00178
09:25:29|1.00178
09:25:30|1.00178
09:25:31|1.00178
09:25:32|1.00178
09:25:34|1.00155
09:25:35|1.00136
09:25:36|1.00152
09:25:36|1.00152
09:25:37|1.00114
09:25:39|1.00084
09:25:40|1.00074
09:25:41|1.0007
09:25:41|1.00073
09:25:43|1.00073
09:25:44|1.00073
09:25:45|1.00073
09:25:46|1.00073
09:25:47|1.00073
09:25:48|1.00073
09:25:49|1.00073
09:25:50|1.00073
09:25:51|1.00056
09:25:52|1.00056
09:25:53|1.00056
09:25:54|1.00056
09:25:56|1.00056
09:25:56|1.00056
09:25:57|1.00056
09:25:58|1.00074
09:26:00|1.00074
09:26:01|1.00074
09:26:02|1.00074
09:26:04|1.00086
09:26:05|1.00089
09:26:05|1.00089
09:26:07|1.00089
09:26:08|1.00089
09:26:08|1.00089
09:26:09|1.00089
09:26:11|1.00088
09:26:12|1.00088
09:26:13|1.00088
09:26:13|1.00088
09:26:15|1.00088
09:26:17|1.00088
09:26:18|1.00024
09:26:19|1.00024
09:26:19|1.00024
09:26:21|1.00006
09:26:22|1.00006
09:26:22|1.00018
09:26:24|1.00018
09:26:24|1.00024
09:26:25|1.00044
09:26:26|1.00058
09:26:29|1.00058
09:26:29|1.00058
09:26:30|1.00058
09:26:31|1.00058
09:26:32|1.00058
09:26:33|1.00058
09:26:34|1.00058
09:26:35|1.00058
09:26:36|1.00058
09:26:37|1.00058
09:26:38|1.00057
09:26:39|1.00057
09:26:40|1.00057
09:26:41|1.00057
09:26:42|1.00024
09:26:44|1.00024
09:26:44|1.00024
09:26:45|1.00024
09:26:46|1.00024
09:26:47|0.99991
09:26:48|0.99991
09:26:50|0.9999
09:26:50|0.9999
09:26:52|0.99945
09:26:53|0.99945
09:26:53|0.99945
09:26:55|0.9994
09:26:56|0.9994
09:26:57|0.9994
09:26:58|0.9994
09:26:59|0.99961
09:27:01|0.99961
09:27:03|0.9999
09:27:03|0.9999
09:27:04|0.9996
09:27:05|0.9997
09:27:06|0.9996
09:27:07|0.9996
09:27:09|0.9996
09:27:09|0.9996
09:27:11|0.9996
09:27:12|0.9996
09:27:14|0.99954
09:27:14|0.99958
09:27:15|0.99958
09:27:16|0.99958
09:27:17|0.99958
09:27:18|0.99945
09:27:20|0.99949
09:27:20|0.99949
09:27:21|0.99949
09:27:22|0.99949
09:27:24|0.99949
09:27:25|0.99969
09:27:26|0.99961
09:27:27|0.99924
09:27:28|0.99957
09:27:29|0.9994
09:27:30|0.9994
09:27:31|0.9994
09:27:32|0.9994
09:27:33|0.9994
09:27:34|0.9994
09:27:35|1.00027
09:27:36|1.00029
09:27:37|1.00029
09:27:38|1.00029
09:27:39|0.99986
09:27:40|0.99986
09:27:41|0.99986
09:27:42|0.99986
09:27:43|0.99923
09:27:44|0.9993
09:27:45|0.9993
09:27:46|0.9993
09:27:47|0.9993
09:27:49|0.9993
09:27:49|0.9993
09:27:51|0.9993
09:27:52|0.9993
09:27:52|0.9992
09:27:53|0.9992
09:27:54|0.99902
09:27:55|0.99902
09:27:56|0.99902
09:27:57|0.99902
09:27:58|0.99902
09:27:59|0.99902
09:28:00|0.99935
09:28:01|0.99935
09:28:02|0.99933
09:28:04|0.99933
09:28:05|0.999
09:28:06|0.99957
09:28:07|0.99963
09:28:08|0.99971
09:28:09|0.9992
09:28:10|0.9992
09:28:11|0.9992
09:28:12|0.9992
09:28:13|0.9992
09:28:14|0.9992
09:28:15|0.99933
09:28:16|0.99933
09:28:17|0.99975
09:28:18|0.99975
09:28:19|0.99975
09:28:20|0.99975
09:28:21|0.99975
09:28:22|0.99975
09:28:23|0.99975
09:28:24|0.99943
09:28:25|0.99923
09:28:26|0.99972
09:28:27|0.99972
09:28:28|0.99972
09:28:29|0.99972
09:28:30|0.99972
09:28:32|0.99972
09:28:32|0.99972
09:28:34|0.99972
09:28:34|0.99972
09:28:36|0.99972
09:28:37|0.99972
09:28:37|0.99972
09:28:38|0.99972
09:28:39|0.99972
09:28:41|0.9993
09:28:42|0.9993
09:28:43|0.9993
09:28:44|0.9993
09:28:45|0.9993
09:28:46|0.9993
09:28:47|0.9993
09:28:48|0.99985
09:28:49|0.99985
09:28:50|0.99985
09:28:51|0.99985
09:28:52|0.99985
09:28:53|0.99978
09:28:54|0.99978
09:28:55|0.99978
09:28:56|0.99927
09:28:57|0.99927
09:28:58|0.99927
09:28:59|0.99986
09:29:00|0.99998
09:29:01|0.99995
09:29:02|0.99995
09:29:04|1.00015
09:29:05|1.00014
09:29:06|0.99996
09:29:08|0.99996
09:29:09|0.99996
09:29:10|0.99996
09:29:11|0.99996
09:29:12|0.99996
09:29:13|0.99996
09:29:14|0.99996
09:29:15|0.99996
09:29:16|0.99996
09:29:18|0.99972
09:29:19|0.99956
09:29:20|0.99956
09:29:21|0.99956
09:29:21|0.99956
09:29:22|0.99956
09:29:24|0.99956
09:29:25|0.99959
09:29:26|0.99959
09:29:27|0.99958
09:29:27|0.99966
09:29:28|0.99922
09:29:31|0.99922
09:29:31|0.99922
09:29:32|0.99922
09:29:34|0.99922
09:29:34|0.99922
09:29:35|0.99922
09:29:36|0.99922
09:29:38|0.99922
09:29:39|0.99922
09:29:40|0.99936
09:29:41|0.99936
09:29:41|0.99936
09:29:43|0.99936
09:29:45|0.99936
09:29:45|0.99936
09:29:46|0.99936
09:29:47|0.99936
09:29:48|0.99936
09:29:49|0.99936
09:29:50|0.99936
09:29:51|0.99936
09:29:52|0.99936
09:29:53|0.99936
09:29:54|0.99936
09:29:55|0.99936
09:29:56|0.99936
09:29:57|0.99936
09:29:58|0.9994
09:29:59|0.9994
09:30:00|0.99955
09:30:01|0.99956
09:30:02|0.99976
09:30:04|0.99976
09:30:06|0.99946
09:30:06|0.99946
09:30:07|0.99946
09:30:08|0.99946
09:30:09|0.99946
09:30:11|0.99955
09:30:12|0.99955
09:30:13|0.99955
09:30:15|0.99956
09:30:15|0.99956
09:30:16|0.99956
09:30:17|0.99956
09:30:19|0.99972
09:30:20|0.99972
09:30:21|0.99972
09:30:22|0.99972
09:30:22|0.99972
09:30:24|0.99972
09:30:24|0.99972
09:30:26|0.99972
09:30:27|1.
09:30:28|1.
09:30:29|1.0002
09:30:31|1.00002
09:30:31|1.0002
09:30:32|1.0002
09:30:33|1.0002
09:30:34|1.0002
09:30:35|1.0002
09:30:36|1.0002
09:30:37|1.0002
09:30:38|1.0002
09:30:39|1.00021
09:30:40|1.00021
09:30:41|1.00038
09:30:42|1.00038
09:30:43|1.00038
09:30:44|1.00039
09:30:45|1.00039
09:30:46|1.00039
09:30:47|1.00039
09:30:48|1.00039
09:30:49|1.00039
09:30:50|1.00039
09:30:51|1.00039
09:30:52|1.00039
09:30:53|1.00008
09:30:54|1.00008
09:30:55|1.00008
09:30:56|1.0002
09:30:57|1.0002
09:30:58|1.0002
09:30:59|1.0002
09:31:00|1.
09:31:01|1.
09:31:02|1.
09:31:03|0.99991
09:31:05|0.99991
09:31:06|0.99991
09:31:07|0.9999
09:31:08|0.9999
09:31:10|0.9999
09:31:11|0.9999
09:31:12|0.9999
09:31:13|0.9999
09:31:14|0.9999
09:31:15|0.9999
09:31:16|0.9999
09:31:18|1.00012
09:31:19|1.00019
09:31:20|1.00019
09:31:21|1.0002
09:31:21|1.0002
09:31:22|1.0004
09:31:24|1.0004
09:31:25|1.0004
09:31:25|1.0004
09:31:27|1.00059
09:31:27|1.00059
09:31:28|1.00058
09:31:30|1.00058
09:31:30|1.00048
09:31:32|1.00048
09:31:33|1.00048
09:31:34|1.00048
09:31:36|1.00061
09:31:37|1.00061
09:31:38|1.00061
09:31:38|1.00061
09:31:39|1.00061
09:31:40|1.00061
09:31:41|1.0007
09:31:42|1.0007
09:31:44|1.0007
09:31:46|1.0007
09:31:46|1.0007
09:31:47|1.0006
09:31:49|1.0006
09:31:50|1.00047
09:31:51|1.0002
09:31:52|1.0002
09:31:52|1.0002
09:31:54|1.0002
09:31:55|1.0002
09:31:57|1.0002
09:31:58|1.0002
09:31:58|1.0002
09:31:59|1.0002
09:32:01|1.00037
09:32:02|1.00037
09:32:03|1.00037
09:32:04|1.00039
09:32:05|1.00039
09:32:06|1.00021
09:32:08|1.00021
09:32:09|1.00021
09:32:10|1.00031
09:32:11|1.00031
09:32:12|1.00031
09:32:13|0.99993
09:32:14|0.99993
09:32:15|0.99993
09:32:17|0.99932
09:32:17|0.99932
09:32:18|0.99932
09:32:19|0.99932
09:32:20|0.99932
09:32:21|0.99932
09:32:22|0.99932
09:32:23|0.99932
09:32:24|0.9992
09:32:26|0.99826
09:32:27|0.99813
09:32:28|0.9979
09:32:29|0.99756
09:32:30|0.99735
09:32:30|0.99747
09:32:32|0.99747
09:32:34|0.99814
09:32:34|0.99792
09:32:35|0.99792
09:32:36|0.99792
09:32:37|0.99792
09:32:38|0.99801
09:32:39|0.99848
09:32:40|0.99871
09:32:41|0.99871
09:32:42|0.99871
09:32:43|0.9986
09:32:44|0.9986
09:32:45|0.99869
09:32:46|0.99869
09:32:48|0.99802
09:32:49|0.99802
09:32:50|0.99802
09:32:51|0.99802
09:32:51|0.99802
09:32:53|0.99802
09:32:54|0.99802
09:32:54|0.99802
09:32:56|0.99802
09:32:56|0.9984
09:32:58|0.9984
09:33:00|0.99854
09:33:00|0.99854
09:33:01|0.99887
09:33:02|0.99893
09:33:03|0.99893
09:33:04|0.99887
09:33:05|0.99887
09:33:07|0.99887
09:33:09|0.9988
09:33:10|0.9988
09:33:12|0.9988
09:33:12|0.9988
09:33:13|0.99869
09:33:14|0.99869
09:33:15|0.9988
09:33:16|0.9988
09:33:17|0.99853
09:33:18|0.99853
09:33:19|0.99853
09:33:21|0.99811
09:33:23|0.998
09:33:23|0.9978
09:33:25|0.9978
09:33:26|0.9978
09:33:27|0.99821
09:33:28|0.99821
09:33:29|0.99821
09:33:29|0.99821
09:33:30|0.99839
09:33:31|0.99839
09:33:33|0.99839
09:33:34|0.99839
09:33:35|0.99839
09:33:35|0.99839
09:33:37|0.99839
09:33:38|0.99839
09:33:38|0.99839
09:33:40|0.99839
09:33:41|0.99839
09:33:42|0.99842
09:33:43|0.99842
09:33:44|0.99843
09:33:45|0.99843
09:33:45|0.99843
09:33:48|0.99843
09:33:48|0.99843
09:33:49|0.99894
09:33:50|0.99879
09:33:51|0.99828
09:33:52|0.99828
09:33:53|0.99828
09:33:54|0.99831
09:33:55|0.99831
09:33:56|0.99831
09:33:57|0.99832
09:33:58|0.99832
09:33:59|0.99832
09:34:00|0.99832
09:34:01|0.99832
09:34:02|0.99832
09:34:03|0.99841
09:34:04|0.99841
09:34:06|0.99841
09:34:07|0.99845
09:34:09|0.99839
09:34:10|0.99839
09:34:11|0.99839
09:34:12|0.9983
09:34:13|0.9983
09:34:14|0.9983
09:34:15|0.9983
09:34:16|0.99822
09:34:17|0.998
09:34:18|0.998
09:34:19|0.99802
09:34:20|0.99802
09:34:21|0.99802
09:34:22|0.99802
09:34:23|0.99802
09:34:24|0.99802
09:34:25|0.99817
09:34:26|0.99817
09:34:27|0.99818
09:34:28|0.99821
09:34:29|0.99821
09:34:30|0.99821
09:34:31|0.99802
09:34:33|0.99802
09:34:33|0.99802
09:34:35|0.99802
09:34:35|0.99802
09:34:36|0.99802
09:34:37|0.99802
09:34:39|0.99802
09:34:39|0.99802
09:34:40|0.998
09:34:42|0.99784
09:34:43|0.99784
09:34:43|0.99784
09:34:44|0.99781
09:34:46|0.99781
09:34:47|0.99781
09:34:47|0.99781
09:34:48|0.99781
09:34:49|0.99762
09:34:50|0.99744
09:34:51|0.99743
09:34:52|0.99742
09:34:53|0.99742
09:34:55|0.99742
09:34:55|0.99742
09:34:56|0.99742
09:34:57|0.99742
09:34:58|0.99742
09:34:59|0.99742
09:35:01|0.99742
09:35:02|0.99781
09:35:03|0.99781
09:35:04|0.99781
09:35:04|0.99781
09:35:05|0.99781
09:35:06|0.99781
09:35:07|0.99781
09:35:08|0.99781
09:35:10|0.99781
09:35:12|0.99781
09:35:13|0.99781
09:35:13|0.99798
09:35:14|0.99798
09:35:16|0.99802
09:35:17|0.9983
09:35:18|0.9983
09:35:19|0.99861
09:35:20|0.99861
09:35:21|0.99842
09:35:22|0.99843
09:35:23|0.99843
09:35:24|0.99823
09:35:26|0.99823
09:35:26|0.99842
09:35:28|0.99841
09:35:28|0.99841
09:35:29|0.99822
09:35:30|0.99822
09:35:32|0.99822
09:35:33|0.99822
09:35:33|0.9981
09:35:35|0.9981
09:35:35|0.9981
09:35:36|0.9981
09:35:38|0.9981
09:35:39|0.9981
09:35:39|0.9981
09:35:40|0.99802
09:35:42|0.99802
09:35:43|0.99802
09:35:44|0.99802
09:35:45|0.99802
09:35:46|0.99802
09:35:47|0.99802
09:35:48|0.9981
09:35:49|0.99821
09:35:50|0.99802
09:35:51|0.99802
09:35:53|0.99802
09:35:53|0.99802
09:35:54|0.99783
09:35:56|0.99783
09:35:57|0.99783
09:35:58|0.99783
09:35:59|0.99783
09:36:01|0.99802
09:36:02|0.99802
09:36:02|0.99802
09:36:03|0.99802
09:36:04|0.99802
09:36:05|0.99802
09:36:06|0.99802
09:36:07|0.99802
09:36:08|0.99811
09:36:10|0.99811
09:36:11|0.99811
09:36:12|0.99811
09:36:13|0.99811
09:36:15|0.99811
09:36:15|0.99811
09:36:16|0.99811
09:36:17|0.99811
09:36:18|0.99832
09:36:19|0.99808
09:36:20|0.99808
09:36:21|0.99808
09:36:23|0.99808
09:36:23|0.99808
09:36:24|0.99808
09:36:26|0.99808
09:36:27|0.99808
09:36:28|0.99808
09:36:29|0.99808
09:36:30|0.99808
09:36:31|0.99808
09:36:31|0.99808
09:36:32|0.99808
09:36:34|0.99781
09:36:35|0.99781
09:36:35|0.99781
09:36:37|0.99781
09:36:38|0.99781
09:36:39|0.99802
09:36:40|0.9983
09:36:41|0.9983
09:36:42|0.99884
09:36:43|0.99884
09:36:44|0.99884
09:36:45|0.99885
09:36:46|0.99885
09:36:47|0.99885
09:36:47|0.99924
09:36:49|0.99924
09:36:50|0.99924
09:36:51|0.99924
09:36:52|0.99925
09:36:53|0.99925
09:36:54|0.99946
09:36:55|0.99925
09:36:55|0.99925
09:36:57|0.99925
09:36:58|0.99925
09:36:59|0.99925
09:37:00|0.99925
09:37:02|0.99933
09:37:02|0.99933
09:37:03|0.99933
09:37:04|0.99933
09:37:06|0.99978
09:37:07|1.
09:37:08|1.00065
09:37:09|1.00078
09:37:09|1.00111
09:37:10|1.00111
09:37:13|1.00098
09:37:13|1.00098
09:37:14|1.00099
09:37:15|1.00099
09:37:16|1.00119
09:37:17|1.00119
09:37:18|1.00119
09:37:19|1.00119
09:37:20|1.00119
09:37:22|1.00119
09:37:22|1.00119
09:37:25|1.00081
09:37:25|1.00081
09:37:26|1.00081
09:37:27|1.00075
09:37:28|1.00104
09:37:29|1.00133
09:37:30|1.00118
09:37:32|1.00119
09:37:32|1.00118
09:37:34|1.00118
09:37:36|1.00094
09:37:36|1.00094
09:37:37|1.00094
09:37:38|1.00073
09:37:39|1.00053
09:37:40|0.99985
09:37:41|0.99982
09:37:42|0.99982
09:37:43|0.99982
09:37:44|0.99978
09:37:45|0.99984
09:37:47|0.99975
09:37:48|0.99975
09:37:48|0.99974
09:37:50|0.99974
09:37:51|0.99985
09:37:52|0.99985
09:37:53|0.99985
09:37:54|0.99985
09:37:55|0.99985
09:37:57|0.99985
09:37:57|0.99985
09:37:58|0.99985
09:37:59|0.99986
09:38:00|0.99986
09:38:01|0.99986
09:38:02|0.99986
09:38:03|0.99986
09:38:04|0.99952
09:38:06|0.99951
09:38:06|0.99951
09:38:08|0.99951
09:38:09|0.99951
09:38:10|0.99951
09:38:10|1.00005
09:38:12|1.00005
09:38:14|1.00029
09:38:15|1.00025
09:38:16|1.00025
09:38:18|0.99989
09:38:19|0.99989
09:38:21|0.99984
09:38:21|0.99984
09:38:23|0.99984
09:38:23|0.99984
09:38:25|0.99984
09:38:25|0.99984
09:38:26|0.99946
09:38:28|0.99965
09:38:29|0.99965
09:38:31|0.99965
09:38:32|0.99964
09:38:33|0.99979
09:38:33|0.99979
09:38:35|0.99979
09:38:36|1.00018
09:38:37|1.00018
09:38:37|1.00027
09:38:38|1.00004
09:38:39|1.00004
09:38:40|1.00004
09:38:42|1.00004
09:38:43|1.00004
09:38:44|1.00055
09:38:45|1.00062
09:38:46|1.00044
09:38:47|1.00005
09:38:48|1.00043
09:38:49|1.00043
09:38:50|1.00043
09:38:51|1.00043
09:38:52|1.00043
09:38:53|1.00043
09:38:54|1.00043
09:38:55|1.00043
09:38:56|1.00084
09:38:57|1.00084
09:38:58|1.00076
09:39:00|1.00059
09:39:00|1.00028
09:39:02|0.99982
09:39:02|0.99983
09:39:04|0.99983
09:39:04|0.99985
09:39:05|0.99985
09:39:06|0.9999
09:39:08|0.9999
09:39:09|1.00005
09:39:10|1.00013
09:39:11|1.00013
09:39:12|1.00005
09:39:14|1.00005
09:39:14|1.00005
09:39:16|1.00005
09:39:17|1.00005
09:39:19|1.00005
09:39:20|1.00006
09:39:21|1.00006
09:39:23|1.00025
09:39:23|1.00025
09:39:24|1.00025
09:39:25|1.00025
09:39:26|1.00025
09:39:27|1.00025
09:39:28|1.00025
09:39:30|1.00025
09:39:32|1.00025
09:39:32|1.00025
09:39:33|1.00025
09:39:34|1.00025
09:39:36|1.00025
09:39:36|1.00025
09:39:37|1.00025
09:39:38|1.00025
09:39:39|1.00025
09:39:40|1.00025
09:39:41|1.00025
09:39:42|1.00012
09:39:43|0.99985
09:39:44|0.99985
09:39:45|0.99985
09:39:46|0.99985
09:39:47|1.00001
09:39:48|1.00001
09:39:49|1.00001
09:39:50|0.99993
09:39:51|0.99993
09:39:52|0.99993
09:39:53|0.99993
09:39:54|0.99993
09:39:56|1.0001
09:39:57|0.99992
09:39:57|0.99992
09:39:59|0.99992
09:40:00|0.99982
09:40:01|0.99982
09:40:02|0.99971
09:40:04|0.99971
09:40:04|0.99971
09:40:05|0.99971
09:40:06|0.99971
09:40:07|0.99971
09:40:08|0.99971
09:40:09|0.99971
09:40:10|0.99971
09:40:11|0.99971
09:40:13|0.99971
09:40:14|0.99971
09:40:14|0.99971
09:40:16|0.99971
09:40:17|0.99971
09:40:18|0.99971
09:40:20|0.99971
09:40:20|0.99971
09:40:21|0.99971
09:40:22|0.99987
09:40:23|0.99987
09:40:24|0.99987
09:40:25|0.99987
09:40:27|0.99987
09:40:28|0.99987
09:40:28|1.00044
09:40:30|1.0005
09:40:31|1.0005
09:40:32|1.0005
09:40:32|1.0003
09:40:33|1.0003
09:40:34|1.0003
09:40:37|1.0003
09:40:37|1.0003
09:40:38|1.0003
09:40:40|1.0003
09:40:41|1.0003
09:40:41|1.0003
09:40:43|1.0003
09:40:43|1.00029
09:40:45|1.00029
09:40:46|1.00029
09:40:47|1.00029
09:40:48|1.0003
09:40:49|1.00034
09:40:50|0.99999
09:40:50|0.99999
09:40:51|0.99999
09:40:53|0.99999
09:40:53|0.99999
09:40:55|0.99999
09:40:56|0.99999
09:40:57|0.99999
09:40:58|0.99999
09:40:59|0.99999
09:40:59|1.00017
09:41:00|1.00017
09:41:02|1.00031
09:41:03|1.00031
09:41:03|1.00025
09:41:05|1.00025
09:41:06|1.00025
09:41:07|1.0003
09:41:08|1.0003
09:41:08|1.0003
09:41:09|1.0003
09:41:10|1.0003
09:41:11|1.00031
09:41:13|1.00012
09:41:14|1.00012
09:41:15|1.00012
09:41:17|1.00012
09:41:18|1.00012
09:41:20|1.00012
09:41:21|1.00011
09:41:22|1.00011
09:41:23|1.
09:41:24|0.99999
09:41:25|0.99999
09:41:26|0.99999
09:41:27|0.99999
09:41:28|0.99992
09:41:29|0.9996
09:41:30|0.9996
09:41:31|0.99962
09:41:32|0.99962
09:41:33|0.99942
09:41:34|0.99942
09:41:35|0.99955
09:41:36|0.99955
09:41:37|0.9996
09:41:38|0.99953
09:41:39|0.99953
09:41:40|0.99953
09:41:41|0.99936
09:41:42|0.99936
09:41:44|0.9994
09:41:44|0.9994
09:41:45|0.9994
09:41:46|0.9994
09:41:48|0.9994
09:41:49|0.9994
09:41:49|0.9994
09:41:51|0.99928
09:41:52|0.99928
09:41:53|0.99844
09:41:55|0.99872
09:41:56|0.99872
09:41:56|0.99878
09:41:58|0.99879
09:41:58|0.99879
09:41:59|0.99879
09:42:00|0.99879
09:42:02|0.99926
09:42:03|0.99926
09:42:03|0.99926
09:42:04|0.99929
09:42:05|0.99929
09:42:06|0.99929
09:42:07|0.99929
09:42:08|0.99929
09:42:10|0.99929
09:42:11|0.99929
09:42:12|0.99935
09:42:12|0.99952
09:42:13|0.99952
09:42:14|0.99952
09:42:16|0.99953
09:42:18|0.99953
09:42:18|0.99953
09:42:20|0.99953
09:42:20|0.99953
09:42:21|0.99953
09:42:22|0.99953
09:42:23|0.99953
09:42:25|0.99953
09:42:26|0.99953
09:42:27|0.99953
09:42:28|0.99927
09:42:29|0.99925
09:42:30|0.99925
09:42:31|0.99925
09:42:32|0.99925
09:42:33|0.99926
09:42:34|0.99953
09:42:35|0.99952
09:42:37|0.99953
09:42:38|0.99953
09:42:39|0.99953
09:42:40|0.99953
09:42:41|0.99953
09:42:42|0.99953
09:42:43|0.99968
09:42:44|0.99953
09:42:45|0.99953
09:42:46|0.99953
09:42:48|0.99953
09:42:49|0.99953
09:42:51|0.99934
09:42:51|0.99934
09:42:52|0.99934
09:42:53|0.99952
09:42:54|0.99952
09:42:55|0.99925
09:42:56|0.99925
09:42:57|0.99932
09:42:58|0.99932
09:42:59|0.99932
09:43:00|0.99932
09:43:01|0.99932
09:43:02|0.99933
09:43:03|0.99935
09:43:04|0.99935
09:43:06|0.99935
09:43:06|0.99961
09:43:07|0.99952
09:43:08|0.99952
09:43:09|0.99952
09:43:10|0.99952
09:43:12|0.99939
09:43:13|0.99939
09:43:13|0.99939
09:43:15|0.99939
09:43:15|0.99952
09:43:18|0.99952
09:43:19|0.99952
09:43:20|0.99952
09:43:21|0.99952
09:43:22|0.99944
09:43:22|0.99944
09:43:24|0.99944
09:43:25|0.99952
09:43:27|0.99952
09:43:27|0.99952
09:43:28|0.99916
09:43:29|0.99933
09:43:30|0.99933
09:43:31|0.99933
09:43:33|0.99933
09:43:35|0.99933
09:43:35|0.99933
09:43:36|0.99933
09:43:37|0.99933
09:43:38|0.99933
09:43:39|0.99933
09:43:40|0.99933
09:43:41|0.99933
09:43:42|0.99952
09:43:43|0.99952
09:43:44|0.99952
09:43:45|0.99952
09:43:46|0.99953
09:43:47|0.99953
09:43:48|0.99953
09:43:49|0.99946
09:43:50|0.99946
09:43:51|0.99946
09:43:53|0.99946
09:43:53|0.99946
09:43:54|0.99946
09:43:55|0.99946
09:43:56|0.99946
09:43:58|0.99946
09:43:59|0.99946
09:44:00|0.99938
09:44:01|0.99938
09:44:02|0.99938
09:44:03|0.99938
09:44:04|0.99934
09:44:05|0.99934
09:44:06|0.99934
09:44:08|0.99934
09:44:08|0.99934
09:44:09|0.99934
09:44:10|0.99869
09:44:12|0.99886
09:44:13|0.99886
09:44:13|0.99886
09:44:14|0.99886
09:44:15|0.99886
09:44:17|0.99886
09:44:19|0.99886
09:44:19|0.99886
09:44:21|0.99924
09:44:22|0.99924
09:44:23|0.99924
09:44:23|0.99924
09:44:24|0.99913
09:44:26|0.99913
09:44:27|0.99914
09:44:28|0.99935
09:44:29|0.99935
09:44:30|0.99917
09:44:31|0.99917
09:44:32|0.99917
09:44:33|0.99927
09:44:34|0.99927
09:44:35|0.99927
09:44:36|0.99927
09:44:37|0.99927
09:44:38|0.99927
09:44:39|0.99927
09:44:40|0.99918
09:44:41|0.99918
09:44:42|0.99918
09:44:43|0.99918
09:44:44|0.99918
09:44:45|0.99918
09:44:46|0.99918
09:44:47|0.99918
09:44:48|0.99922
09:44:49|0.99922
09:44:50|0.99917
09:44:51|0.99914
09:44:52|0.99914
09:44:53|0.99895
09:44:54|0.99895
09:44:56|0.99895
09:44:56|0.99895
09:44:58|0.99895
09:44:59|0.99898
09:44:59|0.99899
09:45:00|0.99899
09:45:02|0.99974
09:45:03|0.99974
09:45:04|0.99987
09:45:06|0.9998
09:45:06|0.9998
09:45:07|0.9998
09:45:09|0.9998
09:45:09|0.99976
09:45:11|0.99929
09:45:12|0.99929
09:45:12|0.99929
09:45:13|0.99929
09:45:14|0.99906
09:45:15|0.99906
09:45:16|0.99906
09:45:17|0.99906
09:45:18|0.99906
09:45:20|0.99906
09:45:22|0.99919
09:45:22|0.99919
09:45:23|0.99919
09:45:24|0.99919
09:45:26|0.99919
09:45:27|0.99919
09:45:28|0.99919
09:45:29|0.99929
09:45:30|0.99929
09:45:31|0.99929
09:45:32|0.99929
09:45:33|0.99929
09:45:34|0.99948
09:45:35|0.99948
09:45:36|0.9993
09:45:37|0.9993
09:45:39|0.9993
09:45:40|0.9993
09:45:41|0.9993
09:45:41|0.9994
09:45:43|0.9993
09:45:44|0.9993
09:45:45|0.9993
09:45:46|0.9993
09:45:47|0.99944
09:45:48|0.99944
09:45:49|0.99944
09:45:50|0.99944
09:45:51|0.99944
09:45:52|0.99944
09:45:53|0.99944
09:45:54|0.99944
09:45:55|0.9993
09:45:56|0.99949
09:45:58|0.99951
09:45:58|0.99951
09:46:00|0.99951
09:46:01|0.99909
09:46:01|0.99906
09:46:03|0.99931
09:46:04|0.99931
09:46:05|0.99931
09:46:06|0.99931
09:46:07|0.99931
09:46:07|0.99931
09:46:09|0.99931
09:46:09|0.99931
09:46:11|0.99931
09:46:11|0.99899
09:46:13|0.99919
09:46:14|0.99964
09:46:15|0.99964
09:46:16|0.99964
09:46:17|0.99933
09:46:18|0.99933
09:46:19|0.99933
09:46:21|0.99933
09:46:22|0.9991
09:46:23|0.9991
09:46:23|0.9991
09:46:26|0.9991
09:46:27|0.9991
09:46:29|0.99918
09:46:29|0.99918
09:46:30|0.99918
09:46:31|0.99918
09:46:32|0.99918
09:46:34|0.99918
09:46:34|0.99918
09:46:36|0.99918
09:46:37|0.99904
09:46:38|0.99904
09:46:38|0.99904
09:46:40|0.99904
09:46:41|0.99904
09:46:42|0.99904
09:46:44|0.99904
09:46:45|0.99919
09:46:45|0.99919
09:46:47|0.99947
09:46:48|0.99931
09:46:48|0.99931
09:46:50|0.99931
09:46:51|0.99931
09:46:52|0.99931
09:46:53|0.99924
09:46:54|0.99924
09:46:55|0.99906
09:46:56|0.99902
09:46:57|0.99939
09:46:58|0.99939
09:46:59|0.9988
09:46:59|0.9986
09:47:01|0.99852
09:47:02|0.99852
09:47:03|0.99852
09:47:05|0.99852
09:47:06|0.99852
09:47:07|0.99852
09:47:08|0.99865
09:47:08|0.99836
09:47:09|0.99863
09:47:11|0.99882
09:47:11|0.99882
09:47:13|0.99882
09:47:13|0.99882
09:47:15|0.99862
09:47:16|0.99862
09:47:18|0.99862
09:47:18|0.99862
09:47:19|0.99862
09:47:21|0.99882
09:47:23|0.99869
09:47:24|0.99869
09:47:25|0.99862
09:47:26|0.99781
09:47:27|0.99782
09:47:28|0.99782
09:47:29|0.99782
09:47:31|0.99782
09:47:32|0.99782
09:47:32|0.99782
09:47:33|0.99782
09:47:35|0.99807
09:47:36|0.99803
09:47:37|0.99803
09:47:38|0.99803
09:47:40|0.99803
09:47:40|0.99803
09:47:42|0.99803
09:47:42|0.99803
09:47:44|0.99787
09:47:45|0.99787
09:47:46|0.99787
09:47:47|0.99768
09:47:47|0.99768
09:47:48|0.99768
09:47:49|0.99768
09:47:51|0.99768
09:47:52|0.99768
09:47:53|0.99778
09:47:54|0.99768
09:47:55|0.99758
09:47:56|0.99737
09:47:57|0.99737
09:47:58|0.99728
09:47:59|0.99727
09:48:00|0.99687
09:48:02|0.99677
09:48:03|0.99646
09:48:04|0.99622
09:48:05|0.99606
09:48:06|0.99559
09:48:08|0.99506
09:48:08|0.99544
09:48:09|0.99502
09:48:10|0.99496
09:48:11|0.99495
09:48:12|0.99476
09:48:14|0.99491
09:48:15|0.99491
09:48:15|0.99493
09:48:16|0.99521
09:48:17|0.99544
09:48:19|0.99502
09:48:19|0.9957
09:48:20|0.99543
09:48:22|0.99543
09:48:24|0.99502
09:48:25|0.99507
09:48:26|0.99507
09:48:27|0.99522
09:48:27|0.99537
09:48:29|0.99509
09:48:30|0.99509
09:48:31|0.99509
09:48:32|0.99509
09:48:33|0.99509
09:48:34|0.99509
09:48:35|0.99522
09:48:36|0.99536
09:48:37|0.99536
09:48:38|0.99542
09:48:39|0.99512
09:48:41|0.99498
09:48:42|0.99459
09:48:42|0.99411
09:48:43|0.99378
09:48:44|0.99407
09:48:46|0.99407
09:48:46|0.99442
09:48:48|0.99456
09:48:50|0.99456
09:48:50|0.99425
09:48:51|0.99436
09:48:53|0.99436
09:48:53|0.99438
09:48:55|0.99436
09:48:56|0.99419
09:48:57|0.99393
09:48:58|0.99418
09:48:59|0.99451
09:49:00|0.99464
09:49:01|0.99506
09:49:02|0.99506
09:49:03|0.99507
09:49:04|0.99522
09:49:05|0.99523
09:49:06|0.99518
09:49:07|0.99478
09:49:08|0.99478
09:49:09|0.99437
09:49:10|0.99437
09:49:11|0.99476
09:49:12|0.99503
09:49:13|0.99503
09:49:14|0.99503
09:49:15|0.99503
09:49:16|0.99428
09:49:17|0.99402
09:49:18|0.99402
09:49:19|0.99431
09:49:20|0.99401
09:49:21|0.99437
09:49:22|0.99437
09:49:24|0.99408
09:49:25|0.99408
09:49:26|0.99408
09:49:28|0.99396
09:49:28|0.99396
09:49:30|0.99388
09:49:31|0.9935
09:49:32|0.99351
09:49:33|0.99348
09:49:34|0.99348
09:49:35|0.99368
09:49:37|0.99334
09:49:37|0.99334
09:49:39|0.99334
09:49:41|0.99312
09:49:41|0.9927
09:49:42|0.99245
09:49:43|0.99229
09:49:44|0.99228
09:49:45|0.99248
09:49:46|0.99317
09:49:48|0.99219
09:49:49|0.99179
09:49:49|0.99157
09:49:51|0.99173
09:49:53|0.99225
09:49:53|0.99204
09:49:54|0.9919
09:49:55|0.99213
09:49:56|0.99144
09:49:57|0.99099
09:49:58|0.99094
09:49:59|0.99029
09:50:00|0.99023
09:50:01|0.99006
09:50:02|0.98909
09:50:03|0.9889
09:50:04|0.98969
09:50:05|0.98965
09:50:06|0.98992
09:50:07|0.99059
09:50:08|0.99075
09:50:09|0.99111
09:50:10|0.99071
09:50:11|0.99056
09:50:13|0.99056
09:50:14|0.99112
09:50:15|0.99159
09:50:16|0.99162
09:50:17|0.99162
09:50:17|0.99159
09:50:19|0.99159
09:50:20|0.9914
09:50:21|0.99186
09:50:23|0.99186
09:50:23|0.99186
09:50:25|0.99148
09:50:27|0.99126
09:50:28|0.99126
09:50:29|0.99126
09:50:31|0.99092
09:50:32|0.99095
09:50:33|0.99095
09:50:33|0.99095
09:50:35|0.99095
09:50:37|0.99095
09:50:37|0.99117
09:50:39|0.99117
09:50:39|0.99117
09:50:41|0.99134
09:50:42|0.99134
09:50:43|0.99134
09:50:44|0.99134
09:50:45|0.9916
09:50:46|0.99154
09:50:47|0.99155
09:50:49|0.99155
09:50:50|0.99155
09:50:50|0.99155
09:50:51|0.99212
09:50:52|0.99212
09:50:53|0.99212
09:50:54|0.99212
09:50:55|0.99212
09:50:57|0.99212
09:50:58|0.99175
09:50:59|0.99175
09:51:00|0.99175
09:51:01|0.99172
09:51:02|0.99172
09:51:03|0.99172
09:51:04|0.99213
09:51:05|0.99213
09:51:06|0.99213
09:51:07|0.99229
09:51:08|0.99278
09:51:09|0.99314
09:51:11|0.99314
09:51:11|0.99314
09:51:12|0.99308
09:51:13|0.9933
09:51:14|0.99288
09:51:16|0.99289
09:51:16|0.99289
09:51:17|0.99308
09:51:19|0.99266
09:51:19|0.99269
09:51:21|0.99248
09:51:21|0.99189
09:51:23|0.99163
09:51:24|0.99209
09:51:25|0.99229
09:51:26|0.99229
09:51:27|0.99229
09:51:29|0.9921
09:51:30|0.9921
09:51:31|0.99248
09:51:32|0.99248
09:51:33|0.99249
09:51:34|0.99289
09:51:35|0.99289
09:51:36|0.9929
09:51:38|0.99285
09:51:38|0.99285
09:51:39|0.99273
09:51:41|0.9925
09:51:42|0.9925
09:51:43|0.9925
09:51:44|0.9925
09:51:45|0.9925
09:51:46|0.9925
09:51:47|0.9925
09:51:49|0.9925
09:51:49|0.99268
09:51:51|0.9927
09:51:52|0.9927
09:51:53|0.9927
09:51:54|0.99311
09:51:55|0.99295
09:51:56|0.99277
09:51:57|0.99277
09:51:59|0.99323
09:51:59|0.99323
09:52:00|0.99323
09:52:01|0.99307
09:52:02|0.99307
09:52:03|0.9933
09:52:04|0.9933
09:52:06|0.9933
09:52:07|0.9933
09:52:08|0.9933
09:52:09|0.99362
09:52:10|0.99403
09:52:11|0.99405
09:52:12|0.99428
09:52:13|0.99428
09:52:14|0.99385
09:52:15|0.99352
09:52:16|0.99345
09:52:17|0.99323
09:52:18|0.99307
09:52:19|0.99291
09:52:20|0.99287
09:52:21|0.99271
09:52:22|0.99271
09:52:23|0.99321
09:52:24|0.99321
09:52:25|0.99321
09:52:27|0.99369
09:52:28|0.99369
09:52:30|0.99369
09:52:30|0.99369
09:52:32|0.99367
09:52:33|0.99367
09:52:35|0.99367
09:52:36|0.99371
09:52:37|0.99381
09:52:38|0.99392
09:52:39|0.99387
09:52:39|0.99387
09:52:41|0.99346
09:52:42|0.99346
09:52:42|0.99363
09:52:44|0.99366
09:52:44|0.99367
09:52:46|0.99367
09:52:47|0.99367
09:52:48|0.9939
09:52:50|0.99386
09:52:50|0.99366
09:52:51|0.99366
09:52:52|0.99366
09:52:53|0.99367
09:52:54|0.99367
09:52:55|0.99367
09:52:56|0.99406
09:52:57|0.99406
09:52:58|0.99429
09:52:59|0.99468
09:53:00|0.9948
09:53:01|0.99435
09:53:02|0.99409
09:53:03|0.99425
09:53:04|0.99425
09:53:05|0.99425
09:53:06|0.99425
09:53:07|0.99427
09:53:08|0.99427
09:53:09|0.99401
09:53:10|0.99375
09:53:12|0.99375
09:53:13|0.99375
09:53:14|0.99375
09:53:15|0.99375
09:53:17|0.99382
09:53:17|0.99382
09:53:18|0.99382
09:53:19|0.99434
09:53:20|0.99386
09:53:21|0.99381
09:53:22|0.99381
09:53:23|0.99381
09:53:24|0.99381
09:53:25|0.99381
09:53:26|0.99381
09:53:28|0.99381
09:53:28|0.99405
09:53:30|0.99405
09:53:30|0.99381
09:53:32|0.99401
09:53:33|0.99401
09:53:34|0.99418
09:53:35|0.99418
09:53:36|0.99418
09:53:37|0.99418
09:53:38|0.99418
09:53:39|0.99418
09:53:40|0.99418
09:53:41|0.99418
09:53:42|0.99418
09:53:44|0.9946
09:53:45|0.9946
09:53:46|0.9946
09:53:47|0.99454
09:53:49|0.99489
09:53:49|0.9949
09:53:51|0.9949
09:53:51|0.9949
09:53:53|0.9949
09:53:54|0.99463
09:53:55|0.9949
09:53:56|0.9949
09:53:57|0.9949
09:53:58|0.9949
09:53:59|0.9949
09:54:00|0.9949
09:54:01|0.9949
09:54:02|0.9949
09:54:04|0.9949
09:54:05|0.99503
09:54:06|0.99494
09:54:07|0.99494
09:54:08|0.99494
09:54:09|0.99494
09:54:10|0.99493
09:54:11|0.99493
09:54:12|0.99483
09:54:13|0.99486
09:54:14|0.99486
09:54:15|0.99486
09:54:16|0.99487
09:54:17|0.99639
09:54:18|0.99607
09:54:19|0.99631
09:54:20|0.9965
09:54:21|0.99646
09:54:22|0.99646
09:54:23|0.99696
09:54:24|0.99709
09:54:25|0.99746
09:54:26|0.9971
09:54:27|0.99757
09:54:29|0.99649
09:54:31|0.99706
09:54:32|0.99705
09:54:32|0.99685
09:54:34|0.99685
09:54:35|0.99685
09:54:37|0.99685
09:54:38|0.99706
09:54:38|0.99705
09:54:39|0.99691
09:54:40|0.99709
09:54:41|0.99704
09:54:43|0.9965
09:54:43|0.99664
09:54:44|0.9963
09:54:46|0.99623
09:54:46|0.99623
09:54:47|0.99623
09:54:49|0.99577
09:54:50|0.99556
09:54:51|0.99556
09:54:52|0.99556
09:54:53|0.99601
09:54:54|0.99597
09:54:55|0.99597
09:54:56|0.99624
09:54:57|0.99624
09:54:58|0.99624
09:54:59|0.99624
09:55:00|0.99617
09:55:01|0.99617
09:55:02|0.99617
09:55:04|0.99615
09:55:05|0.99556
09:55:05|0.99556
09:55:06|0.99617
09:55:07|0.99617
09:55:10|0.99617
09:55:10|0.99615
09:55:11|0.99614
09:55:12|0.99614
09:55:13|0.99614
09:55:14|0.99645
09:55:15|0.99676
09:55:16|0.99676
09:55:17|0.99658
09:55:19|0.99658
09:55:20|0.99676
09:55:21|0.9965
09:55:22|0.9965
09:55:23|0.99657
09:55:24|0.99657
09:55:25|0.99657
09:55:26|0.99657
09:55:27|0.99657
09:55:28|0.99651
09:55:30|0.99591
09:55:31|0.99553
09:55:32|0.99532
09:55:33|0.99532
09:55:34|0.99513
09:55:35|0.99513
09:55:36|0.99513
09:55:37|0.99518
09:55:38|0.99518
09:55:40|0.995
09:55:40|0.99494
09:55:41|0.99494
09:55:42|0.99494
09:55:44|0.99478
09:55:45|0.99478
09:55:46|0.99478
09:55:47|0.99478
09:55:47|0.99478
09:55:48|0.99478
09:55:50|0.99513
09:55:50|0.99513
09:55:52|0.99513
09:55:53|0.99599
09:55:54|0.99611
09:55:55|0.99561
09:55:56|0.99561
09:55:57|0.99561
09:55:58|0.99561
09:55:59|0.99561
09:55:59|0.99559
09:56:01|0.99559
09:56:02|0.99559
09:56:03|0.99561
09:56:04|0.99561
09:56:05|0.99561
09:56:06|0.99561
09:56:07|0.9956
09:56:08|0.9954
09:56:09|0.99523
09:56:10|0.9954
09:56:10|0.99559
09:56:12|0.99498
09:56:13|0.99475
09:56:14|0.99475
09:56:15|0.99475
09:56:16|0.99475
09:56:17|0.99474
09:56:18|0.99468
09:56:19|0.99468
09:56:20|0.99468
09:56:21|0.99468
09:56:22|0.99481
09:56:22|0.99481
09:56:24|0.99481
09:56:24|0.99481
09:56:25|0.99491
09:56:27|0.995
09:56:28|0.995
09:56:29|0.995
09:56:31|0.995
09:56:32|0.995
09:56:34|0.995
09:56:34|0.995
09:56:36|0.995
09:56:36|0.99491
09:56:37|0.99491
09:56:39|0.99491
09:56:40|0.99491
09:56:42|0.99491
09:56:43|0.99491
09:56:44|0.99491
09:56:44|0.99491
09:56:45|0.99491
09:56:46|0.99502
09:56:47|0.99549
09:56:48|0.99521
09:56:50|0.99521
09:56:51|0.99521
09:56:51|0.99543
09:56:53|0.99543
09:56:54|0.99543
09:56:55|0.99543
09:56:56|0.99543
09:56:57|0.99562
09:56:58|0.99562
09:57:00|0.99562
09:57:01|0.99528
09:57:02|0.99528
09:57:03|0.99528
09:57:05|0.99542
09:57:05|0.99542
09:57:07|0.99542
09:57:07|0.99542
09:57:08|0.99542
09:57:10|0.99542
09:57:11|0.99542
09:57:12|0.99542
09:57:13|0.99562
09:57:14|0.99593
09:57:14|0.99593
09:57:16|0.99554
09:57:16|0.99562
09:57:17|0.99562
09:57:18|0.9951
09:57:20|0.9951
09:57:21|0.9951
09:57:21|0.9951
09:57:22|0.9951
09:57:24|0.9951
09:57:24|0.995
09:57:25|0.995
09:57:26|0.995
09:57:28|0.995
09:57:28|0.99491
09:57:29|0.99491
09:57:31|0.9949
09:57:32|0.99483
09:57:32|0.99483
09:57:34|0.99483
09:57:34|0.99483
09:57:35|0.99483
09:57:37|0.99483
09:57:38|0.99483
09:57:39|0.99483
09:57:41|0.99498
09:57:42|0.99498
09:57:42|0.99498
09:57:43|0.99506
09:57:45|0.99506
09:57:45|0.99509
09:57:46|0.99509
09:57:48|0.99509
09:57:48|0.99509
09:57:50|0.99509
09:57:51|0.99509
09:57:52|0.99509
09:57:53|0.99509
09:57:54|0.99509
09:57:56|0.99509
09:57:56|0.99537
09:57:57|0.99584
09:57:59|0.99584
09:58:00|0.99549
09:58:01|0.99549
09:58:02|0.99549
09:58:03|0.99549
09:58:04|0.99549
09:58:05|0.99549
09:58:06|0.99549
09:58:07|0.99506
09:58:08|0.99502
09:58:09|0.9949
09:58:10|0.9949
09:58:11|0.9949
09:58:12|0.9949
09:58:13|0.99509
09:58:14|0.99509
09:58:15|0.99509
09:58:16|0.99526
09:58:18|0.99526
09:58:18|0.99509
09:58:20|0.99509
09:58:21|0.99509
09:58:21|0.99509
09:58:23|0.99509
09:58:23|0.99509
09:58:24|0.99509
09:58:25|0.99502
09:58:27|0.99498
09:58:27|0.99494
09:58:28|0.99494
09:58:29|0.99494
09:58:30|0.99489
09:58:32|0.99509
09:58:33|0.99461
09:58:34|0.99461
09:58:36|0.99461
09:58:36|0.99461
09:58:38|0.99461
09:58:38|0.99461
09:58:39|0.99461
09:58:40|0.99461
09:58:41|0.99461
09:58:42|0.9948
09:58:44|0.9948
09:58:45|0.9948
09:58:46|0.9948
09:58:47|0.9948
09:58:47|0.99488
09:58:49|0.9946
09:58:50|0.99461
09:58:51|0.99461
09:58:52|0.99461
09:58:53|0.99462
09:58:53|0.99462
09:58:55|0.99462
09:58:55|0.99478
09:58:57|0.99397
09:58:58|0.99388
09:58:59|0.99388
09:59:00|0.99409
09:59:02|0.99409
09:59:02|0.99409
09:59:03|0.99409
09:59:04|0.99389
09:59:05|0.99389
09:59:06|0.99389
09:59:07|0.99378
09:59:08|0.99351
09:59:09|0.99341
09:59:10|0.99341
09:59:11|0.99341
09:59:12|0.99341
09:59:13|0.99341
09:59:14|0.99341
09:59:16|0.99341
09:59:18|0.99326
09:59:18|0.99326
09:59:19|0.9932
09:59:21|0.9932
09:59:21|0.99327
09:59:23|0.99327
09:59:24|0.99327
09:59:24|0.99327
09:59:26|0.99327
09:59:27|0.99327
09:59:28|0.99327
09:59:28|0.99329
09:59:30|0.99353
09:59:30|0.99399
09:59:32|0.99409
09:59:34|0.99409
09:59:34|0.9942
09:59:35|0.9942
09:59:37|0.9942
09:59:38|0.9942
09:59:39|0.99459
09:59:40|0.9942
09:59:41|0.9942
09:59:42|0.9942
09:59:43|0.99419
09:59:43|0.99419
09:59:45|0.99419
09:59:45|0.99418
09:59:47|0.99418
09:59:47|0.99418
09:59:49|0.99446
09:59:49|0.99446
09:59:51|0.99449
09:59:51|0.99449
09:59:53|0.99449
09:59:54|0.99449
09:59:55|0.9947
09:59:55|0.9947
09:59:58|0.9947
09:59:58|0.9947
09:59:59|0.9947
10:00:00|0.9947
10:00:01|0.9947
10:00:02|0.9947
10:00:03|0.9947
10:00:05|0.9944
10:00:05|0.9944
10:00:07|0.9944
10:00:08|0.9944
10:00:09|0.99432
10:00:09|0.99432
10:00:10|0.99432
10:00:12|0.99432
10:00:12|0.99432
10:00:14|0.99432
10:00:15|0.9943
10:00:16|0.9943
10:00:17|0.9943
10:00:18|0.9943
10:00:19|0.99432
10:00:19|0.99432
10:00:20|0.99432
10:00:22|0.99432
10:00:23|0.99434
10:00:24|0.99452
10:00:25|0.9944
10:00:26|0.9944
10:00:27|0.9944
10:00:28|0.9944
10:00:29|0.9944
10:00:30|0.9944
10:00:31|0.9944
10:00:31|0.9944
10:00:33|0.9944
10:00:33|0.9944
10:00:34|0.9944
10:00:36|0.9944
10:00:38|0.9944
10:00:38|0.99503
10:00:39|0.99514
10:00:40|0.99515
10:00:41|0.99515
10:00:42|0.99515
10:00:43|0.99515
10:00:44|0.99536
10:00:45|0.99536
10:00:46|0.99536
10:00:47|0.99536
10:00:49|0.99535
10:00:49|0.99434
10:00:52|0.99483
10:00:52|0.99483
10:00:53|0.99483
10:00:54|0.99483
10:00:55|0.99483
10:00:56|0.99483
10:00:58|0.99483
10:00:59|0.99483
10:00:59|0.99483
10:01:01|0.99475
10:01:02|0.99475
10:01:03|0.99456
10:01:04|0.99456
10:01:05|0.99456
10:01:06|0.99385
10:01:06|0.99376
10:01:08|0.9935
10:01:09|0.99376
10:01:10|0.99376
10:01:11|0.99381
10:01:12|0.99381
10:01:13|0.99381
10:01:14|0.99381
10:01:14|0.99393
10:01:15|0.99393
10:01:17|0.9943
10:01:18|0.9943
10:01:18|0.99443
10:01:20|0.99407
10:01:20|0.99407
10:01:22|0.99418
10:01:23|0.99418
10:01:24|0.99418
10:01:24|0.9935
10:01:26|0.99345
10:01:26|0.99332
10:01:28|0.99332
10:01:29|0.99332
10:01:30|0.99296
10:01:30|0.99265
10:01:32|0.99288
10:01:33|0.99288
10:01:34|0.99288
10:01:35|0.99288
10:01:36|0.99287
10:01:37|0.99287
10:01:39|0.99287
10:01:40|0.99314
10:01:41|0.99314
10:01:42|0.99297
10:01:43|0.99263
10:01:44|0.9925
10:01:45|0.99205
10:01:46|0.99163
10:01:47|0.99159
10:01:48|0.99124
10:01:49|0.99125
10:01:50|0.991
10:01:51|0.991
10:01:52|0.99119
10:01:53|0.99119
10:01:54|0.99119
10:01:55|0.99126
10:01:56|0.99126
10:01:57|0.99126
10:01:58|0.99064
10:01:59|0.99042
10:02:00|0.9903
10:02:02|0.9903
10:02:02|0.9903
10:02:04|0.99039
10:02:04|0.99094
10:02:05|0.99063
10:02:06|0.99083
10:02:08|0.99045
10:02:09|0.99029
10:02:10|0.98998
10:02:11|0.98972
10:02:12|0.98951
10:02:13|0.9892
10:02:14|0.98905
10:02:15|0.98901
10:02:16|0.98929
10:02:17|0.98932
10:02:19|0.98931
10:02:19|0.98931
10:02:20|0.98902
10:02:21|0.98888
10:02:23|0.98863
10:02:23|0.98864
10:02:24|0.98864
10:02:26|0.98843
10:02:26|0.9883
10:02:27|0.98828
10:02:28|0.98784
10:02:29|0.98846
10:02:31|0.98823
10:02:31|0.98864
10:02:33|0.98909
10:02:34|0.98931
10:02:35|0.9895
10:02:36|0.98967
10:02:37|0.99022
10:02:39|0.98972
10:02:40|0.98943
10:02:41|0.98921
10:02:42|0.98966
10:02:43|0.98947
10:02:45|0.98947
10:02:45|0.98905
10:02:47|0.98903
10:02:49|0.98903
10:02:49|0.98923
10:02:50|0.98971
10:02:51|0.98975
10:02:52|0.98963
10:02:54|0.98944
10:02:55|0.98944
10:02:56|0.98944
10:02:57|0.98944
10:02:58|0.98885
10:02:59|0.98885
10:02:59|0.9893
10:03:00|0.9893
10:03:01|0.9893
10:03:03|0.9887
10:03:03|0.9887
10:03:05|0.98865
10:03:05|0.98838
10:03:07|0.98838
10:03:08|0.98902
10:03:09|0.98893
10:03:11|0.98893
10:03:11|0.98977
10:03:12|0.99016
10:03:13|0.99016
10:03:14|0.99016
10:03:15|0.99016
10:03:16|0.99016
10:03:17|0.98981
10:03:19|0.98946
10:03:20|0.98946
10:03:21|0.98926
10:03:22|0.98926
10:03:24|0.989
10:03:24|0.989
10:03:25|0.989
10:03:26|0.98865
10:03:28|0.98847
10:03:29|0.98873
10:03:30|0.98851
10:03:30|0.98851
10:03:32|0.98851
10:03:32|0.98851
10:03:33|0.98855
10:03:34|0.9887
10:03:36|0.98851
10:03:38|0.98851
10:03:38|0.98852
10:03:40|0.989
10:03:41|0.989
10:03:42|0.989
10:03:44|0.98851
10:03:44|0.98915
10:03:45|0.98927
10:03:47|0.98927
10:03:47|0.98927
10:03:48|0.98927
10:03:50|0.9895
10:03:51|0.9895
10:03:52|0.98998
10:03:53|0.98999
10:03:54|0.98999
10:03:55|0.9903
10:03:56|0.9903
10:03:57|0.99008
10:03:58|0.99007
10:03:59|0.98988
10:04:00|0.98871
10:04:01|0.98886
10:04:02|0.98928
10:04:03|0.98934
10:04:04|0.98923
10:04:05|0.98866
10:04:06|0.98866
10:04:07|0.98893
10:04:08|0.98849
10:04:09|0.98848
10:04:10|0.98819
10:04:11|0.9882
10:04:12|0.98848
10:04:14|0.98848
10:04:14|0.98865
10:04:15|0.98865
10:04:17|0.98882
10:04:18|0.98882
10:04:19|0.98882
10:04:20|0.98882
10:04:21|0.98882
10:04:22|0.98888
10:04:23|0.98927
10:04:24|0.98927
10:04:25|0.98852
10:04:26|0.9885
10:04:27|0.9885
10:04:28|0.98866
10:04:29|0.98866
10:04:30|0.98888
10:04:31|0.98888
10:04:32|0.98879
10:04:33|0.98879
10:04:34|0.98824
10:04:35|0.98824
10:04:37|0.98825
10:04:37|0.98848
10:04:38|0.98848
10:04:40|0.98848
10:04:41|0.98848
10:04:42|0.98848
10:04:43|0.98848
10:04:44|0.98848
10:04:46|0.98835
10:04:47|0.98835
10:04:48|0.98835
10:04:49|0.98835
10:04:50|0.98835
10:04:51|0.98835
10:04:52|0.98823
10:04:53|0.98791
10:04:54|0.98752
10:04:56|0.9869
10:04:56|0.98624
10:04:57|0.98625
10:04:58|0.98646
10:04:59|0.98637
10:05:01|0.98632
10:05:02|0.98623
10:05:03|0.98681
10:05:03|0.98681
10:05:05|0.9873
10:05:06|0.9873
10:05:07|0.98788
10:05:08|0.98746
10:05:09|0.98746
10:05:10|0.98755
10:05:11|0.98755
10:05:12|0.98766
10:05:13|0.9879
10:05:14|0.98814
10:05:15|0.98824
10:05:16|0.98798
10:05:17|0.98814
10:05:18|0.98814
10:05:19|0.98794
10:05:20|0.98715
10:05:21|0.9872
10:05:22|0.98729
10:05:23|0.9865
10:05:25|0.98667
10:05:25|0.98682
10:05:26|0.98612
10:05:27|0.98574
10:05:28|0.98539
10:05:29|0.98541
10:05:31|0.98511
10:05:31|0.98479
10:05:32|0.98452
10:05:33|0.98472
10:05:34|0.98507
10:05:35|0.98503
10:05:36|0.98475
10:05:37|0.98475
10:05:38|0.986
10:05:39|0.98616
10:05:41|0.98525
10:05:43|0.9848
10:05:43|0.9851
10:05:45|0.98549
10:05:47|0.98568
10:05:47|0.98588
10:05:48|0.98588
10:05:49|0.98499
10:05:50|0.98482
10:05:51|0.98475
10:05:52|0.98475
10:05:53|0.98475
10:05:54|0.98475
10:05:56|0.98475
10:05:57|0.98499
10:05:57|0.98519
10:05:58|0.98499
10:05:59|0.98499
10:06:00|0.98499
10:06:01|0.98499
10:06:02|0.9852
10:06:04|0.98539
10:06:05|0.98539
10:06:05|0.9857
10:06:07|0.98609
10:06:08|0.9861
10:06:09|0.9861
10:06:10|0.9861
10:06:11|0.98567
10:06:12|0.9852
10:06:13|0.98537
10:06:15|0.98518
10:06:15|0.98517
10:06:17|0.98499
10:06:18|0.98546
10:06:18|0.98517
10:06:19|0.98493
10:06:21|0.98425
10:06:21|0.98439
10:06:23|0.98424
10:06:24|0.98424
10:06:25|0.9847
10:06:27|0.98521
10:06:28|0.98468
10:06:29|0.98468
10:06:29|0.98468
10:06:30|0.98463
10:06:31|0.98418
10:06:32|0.98417
10:06:33|0.98417
10:06:34|0.98417
10:06:36|0.98451
10:06:38|0.984
10:06:38|0.98403
10:06:40|0.98335
10:06:41|0.98351
10:06:43|0.98343
10:06:44|0.98375
10:06:45|0.98348
10:06:46|0.98348
10:06:47|0.98384
10:06:49|0.98394
10:06:49|0.98394
10:06:50|0.98394
10:06:51|0.98395
10:06:53|0.98375
10:06:53|0.98375
10:06:54|0.98375
10:06:56|0.98375
10:06:56|0.98375
10:06:59|0.98414
10:06:59|0.98431
10:07:00|0.98431
10:07:02|0.98417
10:07:04|0.98399
10:07:04|0.98419
10:07:05|0.98419
10:07:06|0.98418
10:07:07|0.98418
10:07:08|0.98418
10:07:09|0.98399
10:07:10|0.98399
10:07:11|0.98399
10:07:12|0.98402
10:07:13|0.98351
10:07:14|0.98362
10:07:15|0.98362
10:07:16|0.98362
10:07:17|0.98361
10:07:18|0.98399
10:07:19|0.98399
10:07:20|0.98399
10:07:21|0.98379
10:07:22|0.98366
10:07:23|0.98366
10:07:24|0.98366
10:07:25|0.98355
10:07:26|0.98355
10:07:27|0.98355
10:07:28|0.98355
10:07:29|0.98355
10:07:30|0.98399
10:07:31|0.98401
10:07:32|0.98401
10:07:33|0.98399
10:07:34|0.98399
10:07:35|0.98338
10:07:36|0.98323
10:07:37|0.98302
10:07:38|0.98324
10:07:39|0.98323
10:07:40|0.98347
10:07:42|0.98328
10:07:44|0.98302
10:07:44|0.98302
10:07:46|0.98302
10:07:47|0.98302
10:07:48|0.98256
10:07:48|0.98236
10:07:49|0.98249
10:07:51|0.98239
10:07:52|0.9825
10:07:52|0.98272
10:07:54|0.98241
10:07:55|0.98241
10:07:55|0.98241
10:07:57|0.98261
10:07:58|0.98249
10:08:00|0.98249
10:08:00|0.98249
10:08:02|0.98242
10:08:02|0.98242
10:08:04|0.98242
10:08:04|0.98242
10:08:06|0.98313
10:08:07|0.98326
10:08:07|0.98272
10:08:09|0.98309
10:08:10|0.98309
10:08:11|0.98309
10:08:12|0.98299
10:08:13|0.98304
10:08:14|0.98309
10:08:15|0.98346
10:08:16|0.98368
10:08:17|0.98368
10:08:18|0.98379
10:08:20|0.98388
10:08:20|0.98448
10:08:21|0.9849
10:08:22|0.98491
10:08:23|0.98541
10:08:24|0.9852
10:08:25|0.98509
10:08:26|0.9844
10:08:27|0.98434
10:08:28|0.98411
10:08:29|0.98411
10:08:30|0.98445
10:08:31|0.98449
10:08:32|0.98483
10:08:33|0.98508
10:08:34|0.9857
10:08:35|0.98566
10:08:36|0.98528
10:08:37|0.98549
10:08:39|0.98549
10:08:39|0.98479
10:08:40|0.98522
10:08:41|0.98522
10:08:42|0.9851
10:08:44|0.9842
10:08:45|0.98454
10:08:46|0.98454
10:08:47|0.98478
10:08:49|0.98479
10:08:50|0.98479
10:08:51|0.98479
10:08:52|0.98479
10:08:53|0.98459
10:08:53|0.98459
10:08:54|0.98459
10:08:56|0.98459
10:08:56|0.98431
10:08:58|0.98419
10:08:59|0.98419
10:09:00|0.984
10:09:02|0.98362
10:09:02|0.98355
10:09:03|0.98355
10:09:04|0.98359
10:09:06|0.98359
10:09:06|0.98378
10:09:08|0.98378
10:09:09|0.98378
10:09:10|0.98378
10:09:12|0.98343
10:09:12|0.98319
10:09:13|0.98319
10:09:14|0.98341
10:09:15|0.98341
10:09:17|0.9831
10:09:18|0.9831
10:09:20|0.9831
10:09:20|0.98301
10:09:21|0.98283
10:09:22|0.98283
10:09:23|0.98283
10:09:24|0.98283
10:09:25|0.98282
10:09:26|0.98282
10:09:27|0.98359
10:09:28|0.98311
10:09:29|0.98311
10:09:30|0.98311
10:09:31|0.98311
10:09:32|0.98311
10:09:33|0.98311
10:09:34|0.98311
10:09:35|0.98311
10:09:36|0.98311
10:09:37|0.98311
10:09:38|0.98311
10:09:40|0.98323
10:09:40|0.98323
10:09:42|0.98339
10:09:43|0.98339
10:09:43|0.98339
10:09:45|0.98339
10:09:47|0.98339
10:09:47|0.98339
10:09:48|0.98339
10:09:49|0.98339
10:09:51|0.98326
10:09:52|0.98326
10:09:53|0.98326
10:09:54|0.98326
10:09:55|0.98326
10:09:56|0.98322
10:09:57|0.98322
10:09:58|0.98322
10:09:59|0.98288
10:10:00|0.98297
10:10:01|0.98297
10:10:03|0.98323
10:10:03|0.98339
10:10:04|0.98339
10:10:06|0.98342
10:10:07|0.98367
10:10:08|0.98367
10:10:09|0.98363
10:10:10|0.98343
10:10:11|0.98343
10:10:12|0.98343
10:10:13|0.98343
10:10:14|0.98362
10:10:15|0.98362
10:10:16|0.98362
10:10:17|0.98412
10:10:18|0.98412
10:10:19|0.98367
10:10:20|0.98422
10:10:22|0.98418
10:10:22|0.98418
10:10:23|0.98398
10:10:24|0.98398
10:10:25|0.98394
10:10:27|0.98399
10:10:27|0.98411
10:10:28|0.98411
10:10:29|0.98411
10:10:31|0.9842
10:10:32|0.9842
10:10:33|0.98418
10:10:34|0.98418
10:10:35|0.98374
10:10:37|0.98374
10:10:37|0.98374
10:10:39|0.98374
10:10:40|0.98374
10:10:41|0.98376
10:10:42|0.98376
10:10:43|0.98376
10:10:45|0.984
10:10:46|0.984
10:10:47|0.98375
10:10:48|0.98378
10:10:50|0.98378
10:10:50|0.98378
10:10:52|0.98378
10:10:52|0.98378
10:10:53|0.98378
10:10:55|0.98378
10:10:56|0.98378
10:10:57|0.98378
10:10:58|0.98378
10:10:59|0.98441
10:11:00|0.9845
10:11:01|0.9845
10:11:02|0.9845
10:11:03|0.9845
10:11:05|0.98451
10:11:05|0.98475
10:11:06|0.98474
10:11:07|0.9851
10:11:08|0.98493
10:11:09|0.9847
10:11:10|0.9847
10:11:11|0.98462
10:11:12|0.98438
10:11:13|0.98375
10:11:15|0.98388
10:11:15|0.98388
10:11:17|0.98362
10:11:17|0.98384
10:11:18|0.98384
10:11:20|0.98384
10:11:21|0.98426
10:11:22|0.98426
10:11:23|0.98426
10:11:25|0.98426
10:11:25|0.98375
10:11:26|0.98375
10:11:27|0.98375
10:11:28|0.98391
10:11:29|0.98402
10:11:30|0.984
10:11:31|0.98413
10:11:32|0.98376
10:11:33|0.98376
10:11:34|0.98416
10:11:35|0.98416
10:11:36|0.98416
10:11:37|0.98416
10:11:38|0.98417
10:11:40|0.98404
10:11:41|0.98404
10:11:42|0.98404
10:11:44|0.98404
10:11:45|0.98415
10:11:47|0.98415
10:11:47|0.98415
10:11:49|0.98398
10:11:50|0.98372
10:11:51|0.98372
10:11:51|0.98369
10:11:53|0.98369
10:11:53|0.98369
10:11:55|0.98397
10:11:56|0.98397
10:11:57|0.98397
10:11:58|0.98377
10:11:58|0.98377
10:12:00|0.98377
10:12:00|0.98377
10:12:02|0.98377
10:12:02|0.98377
10:12:03|0.98377
10:12:05|0.98377
10:12:06|0.98377
10:12:07|0.98377
10:12:08|0.98377
10:12:08|0.98377
10:12:10|0.98345
10:12:11|0.98301
10:12:12|0.98301
10:12:13|0.98301
10:12:14|0.98323
10:12:15|0.98323
10:12:17|0.98356
10:12:18|0.9837
10:12:18|0.9837
10:12:20|0.98381
10:12:21|0.98381
10:12:21|0.98439
10:12:22|0.98424
10:12:24|0.98381
10:12:24|0.98381
10:12:26|0.98362
10:12:27|0.9838
10:12:28|0.9838
10:12:28|0.98381
10:12:29|0.98381
10:12:30|0.98381
10:12:31|0.98474
10:12:33|0.98454
10:12:34|0.98454
10:12:35|0.98454
10:12:36|0.98454
10:12:37|0.98454
10:12:38|0.9845
10:12:39|0.9845
10:12:40|0.9845
10:12:41|0.9845
10:12:42|0.9845
10:12:43|0.9845
10:12:44|0.98436
10:12:45|0.9845
10:12:46|0.9845
10:12:47|0.9845
10:12:48|0.9844
10:12:50|0.9844
10:12:50|0.9844
10:12:52|0.98455
10:12:53|0.98455
10:12:54|0.98459
10:12:55|0.98459
10:12:56|0.98459
10:12:57|0.98459
10:12:58|0.98459
10:12:59|0.98459
10:13:00|0.98459
10:13:01|0.98459
10:13:02|0.98459
10:13:03|0.98459
10:13:04|0.98459
10:13:05|0.98459
10:13:06|0.98467
10:13:07|0.98467
10:13:08|0.98467
10:13:09|0.98455
10:13:10|0.98436
10:13:11|0.98391
10:13:12|0.98391
10:13:13|0.98391
10:13:14|0.98391
10:13:16|0.98435
10:13:16|0.98394
10:13:18|0.98363
10:13:19|0.98357
10:13:19|0.98314
10:13:20|0.98274
10:13:21|0.98315
10:13:22|0.98308
10:13:24|0.98303
10:13:24|0.98289
10:13:26|0.98218
10:13:27|0.98218
10:13:28|0.98168
10:13:29|0.98173
10:13:30|0.98122
10:13:32|0.98135
10:13:32|0.98135
10:13:34|0.98122
10:13:35|0.98115
10:13:36|0.98101
10:13:37|0.98101
10:13:38|0.98129
10:13:39|0.98159
10:13:40|0.98171
10:13:41|0.98172
10:13:42|0.98233
10:13:43|0.9826
10:13:44|0.9826
10:13:45|0.9826
10:13:47|0.98234
10:13:47|0.98241
10:13:48|0.98241
10:13:49|0.98241
10:13:50|0.98241
10:13:51|0.98241
10:13:52|0.98241
10:13:53|0.98241
10:13:54|0.98241
10:13:55|0.98242
10:13:56|0.98282
10:13:57|0.98282
10:13:59|0.98274
10:13:59|0.98274
10:14:00|0.98273
10:14:01|0.98277
10:14:02|0.98265
10:14:03|0.98247
10:14:04|0.98277
10:14:05|0.98253
10:14:06|0.98253
10:14:07|0.98248
10:14:08|0.9823
10:14:09|0.9823
10:14:10|0.9823
10:14:11|0.9823
10:14:12|0.98195
10:14:13|0.98195
10:14:14|0.98195
10:14:15|0.98195
10:14:16|0.98137
10:14:17|0.98137
10:14:18|0.98137
10:14:20|0.98137
10:14:20|0.9813
10:14:21|0.98117
10:14:22|0.98162
10:14:23|0.98162
10:14:25|0.98145
10:14:26|0.98145
10:14:27|0.98145
10:14:28|0.98145
10:14:29|0.98126
10:14:30|0.981
10:14:31|0.98148
10:14:32|0.98113
10:14:33|0.98089
10:14:34|0.98053
10:14:35|0.98086
10:14:36|0.98082
10:14:37|0.98073
10:14:38|0.98073
10:14:39|0.98083
10:14:41|0.98109
10:14:41|0.98068
10:14:42|0.98068
10:14:43|0.98082
10:14:44|0.98082
10:14:45|0.98085
10:14:47|0.98096
10:14:48|0.98097
10:14:49|0.98097
10:14:51|0.98083
10:14:51|0.98056
10:14:52|0.98056
10:14:53|0.98056
10:14:54|0.98083
10:14:55|0.98116
10:14:56|0.98131
10:14:58|0.98158
10:14:59|0.98184
10:15:00|0.98171
10:15:01|0.98171
10:15:02|0.98148
10:15:03|0.981
10:15:05|0.98055
10:15:05|0.98055
10:15:06|0.98042
10:15:07|0.98046
10:15:09|0.97997
10:15:11|0.98016
10:15:11|0.97997
10:15:12|0.98
10:15:13|0.98017
10:15:14|0.98017
10:15:15|0.98017
10:15:16|0.98026
10:15:18|0.98026
10:15:19|0.98027
10:15:19|0.98027
10:15:21|0.98027
10:15:22|0.98026
10:15:23|0.98026
10:15:24|0.98027
10:15:25|0.98027
10:15:26|0.9803
10:15:28|0.98035
10:15:29|0.98035
10:15:29|0.98043
10:15:30|0.9807
10:15:31|0.9807
10:15:32|0.98045
10:15:33|0.97998
10:15:34|0.9798
10:15:35|0.9798
10:15:36|0.98052
10:15:38|0.9809
10:15:39|0.9809
10:15:39|0.98076
10:15:40|0.98099
10:15:41|0.98099
10:15:43|0.98094
10:15:43|0.98078
10:15:44|0.98076
10:15:45|0.98076
10:15:47|0.98058
10:15:48|0.98076
10:15:50|0.98076
10:15:51|0.98076
10:15:52|0.98
10:15:53|0.98011
10:15:55|0.97975
10:15:56|0.98014
10:15:57|0.98014
10:15:58|0.98012
10:15:58|0.98029
10:16:00|0.98022
10:16:01|0.98022
10:16:02|0.98011
10:16:03|0.98011
10:16:04|0.98011
10:16:05|0.97938
10:16:06|0.97982
10:16:07|0.97982
10:16:08|0.97962
10:16:09|0.97962
10:16:10|0.97967
10:16:12|0.97946
10:16:12|0.97946
10:16:14|0.97946
10:16:14|0.97947
10:16:16|0.97945
10:16:16|0.97927
10:16:18|0.97903
10:16:18|0.97912
10:16:20|0.97881
10:16:20|0.97876
10:16:21|0.97927
10:16:23|0.97927
10:16:24|0.97927
10:16:24|0.97947
10:16:25|0.97915
10:16:27|0.97915
10:16:28|0.97915
10:16:28|0.97914
10:16:30|0.97914
10:16:31|0.97914
10:16:32|0.97934
10:16:33|0.97993
10:16:34|0.98015
10:16:35|0.98026
10:16:36|0.97995
10:16:37|0.97995
10:16:38|0.97995
10:16:39|0.97995
10:16:40|0.97995
10:16:41|0.98028
10:16:42|0.98028
10:16:43|0.98045
10:16:44|0.98074
10:16:45|0.98046
10:16:46|0.98071
10:16:47|0.98065
10:16:48|0.98084
10:16:49|0.98112
10:16:50|0.98083
10:16:51|0.98084
10:16:52|0.98084
10:16:53|0.98136
10:16:54|0.98127
10:16:55|0.9812
10:16:56|0.981
10:16:57|0.98119
10:16:58|0.98164
10:17:00|0.98183
10:17:00|0.98183
10:17:02|0.98168
10:17:02|0.98224
10:17:03|0.98233
10:17:04|0.98233
10:17:06|0.98202
10:17:07|0.98205
10:17:08|0.98211
10:17:09|0.98212
10:17:10|0.98222
10:17:11|0.98222
10:17:13|0.98221
10:17:14|0.98216
10:17:14|0.98216
10:17:15|0.98249
10:17:16|0.98249
10:17:18|0.98292
10:17:18|0.98288
10:17:19|0.98288
10:17:20|0.98288
10:17:21|0.98304
10:17:23|0.98304
10:17:24|0.9833
10:17:25|0.98336
10:17:26|0.98336
10:17:26|0.98376
10:17:28|0.98366
10:17:29|0.98433
10:17:30|0.98433
10:17:31|0.98447
10:17:32|0.98413
10:17:33|0.98405
10:17:34|0.98405
10:17:35|0.98383
10:17:35|0.98397
10:17:36|0.98396
10:17:38|0.98405
10:17:39|0.98434
10:17:40|0.98401
10:17:41|0.9843
10:17:41|0.98391
10:17:42|0.98392
10:17:43|0.98398
10:17:45|0.98431
10:17:46|0.984
10:17:47|0.984
10:17:48|0.984
10:17:49|0.984
10:17:49|0.98407
10:17:51|0.98448
10:17:52|0.98448
10:17:53|0.9848
10:17:54|0.98509
10:17:55|0.98509
10:17:57|0.98547
10:17:58|0.98575
10:17:59|0.9861
10:18:01|0.98588
10:18:02|0.98649
10:18:03|0.98701
10:18:04|0.98668
10:18:05|0.98696
10:18:05|0.98663
10:18:07|0.98611
10:18:07|0.98611
10:18:08|0.98626
10:18:09|0.98626
10:18:10|0.98626
10:18:11|0.98556
10:18:13|0.985
10:18:14|0.98488
10:18:15|0.98488
10:18:16|0.98527
10:18:17|0.98527
10:18:18|0.98532
10:18:19|0.98499
10:18:20|0.98499
10:18:22|0.98479
10:18:22|0.98479
10:18:24|0.98479
10:18:24|0.98518
10:18:26|0.98518
10:18:27|0.9848
10:18:27|0.9848
10:18:29|0.9844
10:18:30|0.98434
10:18:31|0.98429
10:18:32|0.98437
10:18:32|0.98461
10:18:33|0.985
10:18:34|0.9852
10:18:35|0.98539
10:18:36|0.98548
10:18:37|0.98548
10:18:39|0.98523
10:18:40|0.98571
10:18:40|0.98571
10:18:41|0.98575
10:18:42|0.98575
10:18:43|0.98575
10:18:45|0.98559
10:18:46|0.98564
10:18:47|0.98558
10:18:48|0.98558
10:18:49|0.98558
10:18:50|0.98508
10:18:51|0.98508
10:18:52|0.98571
10:18:54|0.98559
10:18:55|0.98559
10:18:55|0.98559
10:18:57|0.98559
10:18:58|0.98541
10:18:59|0.98541
10:19:00|0.9854
10:19:01|0.98529
10:19:02|0.98529
10:19:04|0.98485
10:19:05|0.98501
10:19:07|0.98501
10:19:07|0.98541
10:19:08|0.98541
10:19:09|0.98565
10:19:10|0.98565
10:19:12|0.985
10:19:13|0.985
10:19:13|0.98575
10:19:15|0.98575
10:19:16|0.98575
10:19:17|0.98575
10:19:18|0.98539
10:19:19|0.98539
10:19:20|0.98539
10:19:21|0.98505
10:19:21|0.98505
10:19:22|0.98502
10:19:24|0.98502
10:19:25|0.98535
10:19:26|0.98535
10:19:26|0.98535
10:19:27|0.98535
10:19:29|0.98535
10:19:30|0.98558
10:19:30|0.98558
10:19:31|0.98558
10:19:33|0.98596
10:19:34|0.98596
10:19:36|0.98607
10:19:36|0.98607
10:19:37|0.98607
10:19:38|0.98596
10:19:39|0.98576
10:19:40|0.98595
10:19:41|0.98628
10:19:42|0.98634
10:19:43|0.98634
10:19:44|0.98602
10:19:45|0.98602
10:19:46|0.98602
10:19:47|0.98602
10:19:48|0.98602
10:19:49|0.98602
10:19:50|0.98602
10:19:52|0.98602
10:19:52|0.98602
10:19:55|0.98642
10:19:56|0.98642
10:19:57|0.98634
10:19:58|0.98633
10:19:58|0.98633
10:20:01|0.98633
10:20:01|0.98633
10:20:02|0.98619
10:20:03|0.98619
10:20:05|0.98619
10:20:05|0.98619
10:20:07|0.98623
10:20:08|0.98623
10:20:09|0.98629
10:20:10|0.98629
10:20:11|0.98629
10:20:12|0.98622
10:20:12|0.98622
10:20:14|0.98629
10:20:15|0.98647
10:20:15|0.98647
10:20:17|0.98647
10:20:18|0.98647
10:20:19|0.98647
10:20:20|0.98647
10:20:21|0.98635
10:20:22|0.98635
10:20:22|0.98615
10:20:24|0.98615
10:20:24|0.98603
10:20:26|0.98602
10:20:27|0.98602
10:20:28|0.98602
10:20:29|0.98602
10:20:30|0.98602
10:20:31|0.98602
10:20:32|0.98602
10:20:33|0.98602
10:20:34|0.98602
10:20:35|0.98603
10:20:36|0.98603
10:20:37|0.98603
10:20:38|0.98603
10:20:39|0.98603
10:20:40|0.98614
10:20:41|0.98614
10:20:42|0.98614
10:20:43|0.98614
10:20:44|0.98596
10:20:45|0.98532
10:20:46|0.98569
10:20:47|0.98569
10:20:48|0.98576
10:20:49|0.98594
10:20:50|0.98594
10:20:52|0.98594
10:20:52|0.98594
10:20:54|0.98611
10:20:55|0.9861
10:20:57|0.9861
10:20:58|0.98595
10:20:58|0.98595
10:20:59|0.98595
10:21:00|0.98577
10:21:01|0.98606
10:21:03|0.98606
10:21:04|0.98606
10:21:05|0.98614
10:21:06|0.9862
10:21:07|0.9862
10:21:09|0.98632
10:21:10|0.98632
10:21:11|0.98632
10:21:11|0.98614
10:21:12|0.98614
10:21:13|0.98614
10:21:15|0.98614
10:21:16|0.98632
10:21:17|0.9872
10:21:18|0.98698
10:21:19|0.98704
10:21:20|0.98704
10:21:21|0.987
10:21:22|0.98723
10:21:23|0.9869
10:21:24|0.98676
10:21:25|0.98676
10:21:26|0.98676
10:21:27|0.98676
10:21:28|0.98676
10:21:29|0.98676
10:21:30|0.98676
10:21:31|0.98687
10:21:32|0.98679
10:21:33|0.98697
10:21:34|0.98697
10:21:35|0.98717
10:21:36|0.98737
10:21:37|0.98767
10:21:38|0.98752
10:21:39|0.98756
10:21:40|0.98756
10:21:41|0.98756
10:21:42|0.98776
10:21:43|0.98776
10:21:44|0.98761
10:21:45|0.98725
10:21:46|0.98725
10:21:47|0.98725
10:21:48|0.98754
10:21:49|0.98746
10:21:50|0.98746
10:21:51|0.98801
10:21:52|0.98795
10:21:53|0.98795
10:21:54|0.98795
10:21:55|0.98774
10:21:56|0.98746
10:21:57|0.98755
10:21:58|0.98755
10:21:59|0.98755
10:22:01|0.98739
10:22:01|0.98739
10:22:03|0.98738
10:22:04|0.98737
10:22:04|0.98737
10:22:06|0.98738
10:22:07|0.98738
10:22:08|0.98738
10:22:09|0.98735
10:22:10|0.98735
10:22:11|0.98735
10:22:12|0.98735
10:22:13|0.98726
10:22:14|0.98726
10:22:15|0.98726
10:22:16|0.98676
10:22:17|0.9866
10:22:18|0.98657
10:22:20|0.98657
10:22:21|0.98676
10:22:21|0.98676
10:22:22|0.98676
10:22:23|0.98676
10:22:24|0.98674
10:22:25|0.98674
10:22:27|0.98674
10:22:28|0.98674
10:22:29|0.98674
10:22:30|0.98748
10:22:30|0.98804
10:22:32|0.98814
10:22:33|0.98814
10:22:33|0.98736
10:22:34|0.98736
10:22:36|0.98696
10:22:37|0.98696
10:22:38|0.98696
10:22:39|0.98696
10:22:40|0.98696
10:22:41|0.98696
10:22:42|0.98696
10:22:43|0.98696
10:22:44|0.98696
10:22:45|0.987
10:22:46|0.98714
10:22:47|0.98714
10:22:48|0.98714
10:22:49|0.98714
10:22:50|0.98714
10:22:51|0.98696
10:22:52|0.98696
10:22:54|0.987
10:22:55|0.98713
10:22:56|0.9871
10:22:57|0.98714
10:22:57|0.98714
10:22:58|0.98714
10:22:59|0.98714
10:23:00|0.98714
10:23:01|0.98714
10:23:03|0.98714
10:23:05|0.98714
10:23:06|0.98714
10:23:07|0.98695
10:23:07|0.98695
10:23:09|0.98683
10:23:10|0.98683
10:23:11|0.98683
10:23:12|0.98677
10:23:14|0.98643
10:23:14|0.98632
10:23:16|0.986
10:23:17|0.98582
10:23:18|0.98582
10:23:20|0.98561
10:23:20|0.98525
10:23:21|0.985
10:23:22|0.98469
10:23:23|0.98469
10:23:24|0.98469
10:23:25|0.98469
10:23:26|0.98469
10:23:27|0.98493
10:23:29|0.98493
10:23:30|0.98493
10:23:30|0.98493
10:23:32|0.98493
10:23:33|0.98457
10:23:33|0.98457
10:23:35|0.98457
10:23:36|0.98457
10:23:37|0.98457
10:23:38|0.98463
10:23:39|0.98463
10:23:39|0.98474
10:23:41|0.98474
10:23:41|0.98474
10:23:44|0.98484
10:23:44|0.98484
10:23:45|0.98484
10:23:46|0.98532
10:23:47|0.98532
10:23:48|0.98532
10:23:49|0.98551
10:23:50|0.98551
10:23:51|0.9857
10:23:52|0.9857
10:23:53|0.98578
10:23:55|0.98578
10:23:55|0.98578
10:23:57|0.98578
10:23:57|0.98578
10:24:00|0.9857
10:24:01|0.98557
10:24:02|0.98557
10:24:03|0.98557
10:24:04|0.98557
10:24:05|0.98557
10:24:06|0.98557
10:24:07|0.98549
10:24:08|0.98515
10:24:09|0.98532
10:24:11|0.98532
10:24:11|0.98532
10:24:12|0.98532
10:24:13|0.98532
10:24:14|0.98531
10:24:15|0.98531
10:24:16|0.98531
10:24:17|0.9852
10:24:19|0.98527
10:24:20|0.98527
10:24:20|0.98527
10:24:22|0.98531
10:24:23|0.98531
10:24:24|0.98541
10:24:25|0.9855
10:24:27|0.98515
10:24:27|0.98511
10:24:28|0.98511
10:24:29|0.98511
10:24:30|0.98511
10:24:31|0.98511
10:24:32|0.98476
10:24:33|0.98492
10:24:34|0.98511
10:24:35|0.98495
10:24:36|0.98495
10:24:37|0.98495
10:24:38|0.98495
10:24:39|0.98495
10:24:40|0.98495
10:24:41|0.98495
10:24:42|0.9851
10:24:43|0.98511
10:24:44|0.98511
10:24:45|0.98511
10:24:46|0.98511
10:24:47|0.98511
10:24:48|0.98511
10:24:49|0.98511
10:24:50|0.98511
10:24:51|0.98511
10:24:52|0.98511
10:24:54|0.98511
10:24:55|0.98511
10:24:56|0.98511
10:24:58|0.98511
10:24:59|0.98511
10:25:00|0.98511
10:25:02|0.98482
10:25:02|0.9848
10:25:03|0.9848
10:25:04|0.9848
10:25:05|0.9848
10:25:06|0.98479
10:25:07|0.98479
10:25:08|0.98479
10:25:09|0.98479
10:25:10|0.98479
10:25:11|0.98492
10:25:12|0.98492
10:25:13|0.98492
10:25:14|0.98492
10:25:15|0.98492
10:25:16|0.98504
10:25:17|0.98504
10:25:19|0.98504
10:25:20|0.98504
10:25:21|0.9849
10:25:22|0.9849
10:25:23|0.98474
10:25:24|0.98475
10:25:25|0.98475
10:25:26|0.98475
10:25:27|0.98475
10:25:28|0.98475
10:25:29|0.98475
10:25:30|0.98475
10:25:31|0.98492
10:25:32|0.98504
10:25:33|0.98504
10:25:34|0.98504
10:25:35|0.98492
10:25:36|0.98492
10:25:37|0.98492
10:25:38|0.98454
10:25:39|0.98454
10:25:40|0.98505
10:25:41|0.98505
10:25:42|0.98505
10:25:43|0.98505
10:25:44|0.98505
10:25:45|0.98505
10:25:46|0.98485
10:25:47|0.98485
10:25:48|0.98492
10:25:49|0.98492
10:25:50|0.98492
10:25:51|0.98493
10:25:52|0.98505
10:25:53|0.98505
10:25:54|0.98505
10:25:55|0.98505
10:25:56|0.98504
10:25:57|0.98504
10:25:58|0.98504
10:26:00|0.98504
10:26:01|0.985
10:26:02|0.985
10:26:04|0.985
10:26:04|0.985
10:26:05|0.985
10:26:07|0.98504
10:26:08|0.98511
10:26:10|0.98542
10:26:11|0.98547
10:26:12|0.98547
10:26:13|0.98547
10:26:14|0.98559
10:26:15|0.98559
10:26:17|0.98578
10:26:17|0.98579
10:26:18|0.98578
10:26:20|0.98578
10:26:20|0.98599
10:26:21|0.98586
10:26:23|0.98586
10:26:24|0.98566
10:26:25|0.98566
10:26:26|0.98547
10:26:27|0.98547
10:26:28|0.98528
10:26:29|0.98528
10:26:30|0.98528
10:26:31|0.98528
10:26:32|0.98528
10:26:33|0.98528
10:26:34|0.98528
10:26:35|0.98528
10:26:37|0.98534
10:26:37|0.98534
10:26:38|0.98534
10:26:39|0.98534
10:26:40|0.98534
10:26:42|0.98534
10:26:43|0.98547
10:26:44|0.98566
10:26:45|0.98601
10:26:46|0.98601
10:26:47|0.98601
10:26:48|0.98601
10:26:50|0.98601
10:26:50|0.98519
10:26:51|0.9851
10:26:52|0.9851
10:26:53|0.9851
10:26:54|0.9851
10:26:56|0.9851
10:26:57|0.9851
10:26:58|0.98564
10:26:58|0.98564
10:27:00|0.98564
10:27:00|0.98566
10:27:03|0.98566
10:27:04|0.98534
10:27:06|0.98548
10:27:06|0.98548
10:27:07|0.98548
10:27:08|0.98548
10:27:10|0.98511
10:27:11|0.98511
10:27:11|0.98551
10:27:13|0.98551
10:27:14|0.98617
10:27:15|0.98617
10:27:16|0.98617
10:27:18|0.98627
10:27:18|0.98627
10:27:19|0.98588
10:27:20|0.98588
10:27:21|0.98588
10:27:22|0.98588
10:27:23|0.9863
10:27:24|0.9863
10:27:26|0.98618
10:27:27|0.98608
10:27:27|0.9857
10:27:29|0.9857
10:27:29|0.9857
10:27:31|0.9857
10:27:31|0.98572
10:27:32|0.98572
10:27:34|0.98571
10:27:34|0.98571
10:27:36|0.98571
10:27:37|0.98571
10:27:38|0.98573
10:27:38|0.98573
10:27:39|0.9857
10:27:41|0.98589
10:27:42|0.98607
10:27:43|0.98607
10:27:43|0.98607
10:27:44|0.98607
10:27:45|0.98589
10:27:47|0.98589
10:27:48|0.98578
10:27:48|0.98578
10:27:50|0.98578
10:27:51|0.98578
10:27:52|0.98589
10:27:53|0.98589
10:27:54|0.98589
10:27:54|0.98589
10:27:56|0.98631
10:27:57|0.98667
10:27:58|0.98667
10:27:59|0.98667
10:28:00|0.98667
10:28:02|0.98667
10:28:03|0.98688
10:28:04|0.98703
10:28:06|0.98695
10:28:06|0.98695
10:28:07|0.98677
10:28:08|0.98677
10:28:09|0.98725
10:28:10|0.98696
10:28:12|0.98695
10:28:12|0.98715
10:28:13|0.98668
10:28:15|0.9867
10:28:15|0.98641
10:28:17|0.98648
10:28:18|0.98634
10:28:19|0.98634
10:28:20|0.98634
10:28:21|0.98626
10:28:22|0.98569
10:28:23|0.98616
10:28:24|0.98616
10:28:25|0.98616
10:28:26|0.98606
10:28:27|0.98606
10:28:28|0.98587
10:28:30|0.98569
10:28:30|0.98569
10:28:31|0.98569
10:28:32|0.98569
10:28:34|0.98569
10:28:35|0.98569
10:28:36|0.98569
10:28:37|0.98569
10:28:37|0.98502
10:28:38|0.98501
10:28:40|0.98485
10:28:40|0.98485
10:28:41|0.98485
10:28:42|0.98485
10:28:43|0.98483
10:28:44|0.98483
10:28:45|0.98483
10:28:46|0.98501
10:28:47|0.98501
10:28:48|0.98526
10:28:50|0.98526
10:28:51|0.98545
10:28:52|0.98545
10:28:53|0.98545
10:28:54|0.98599
10:28:55|0.98655
10:28:56|0.98655
10:28:57|0.98655
10:28:58|0.98654
10:29:00|0.98654
10:29:00|0.98654
10:29:02|0.986
10:29:04|0.98649
10:29:04|0.98642
10:29:06|0.98642
10:29:07|0.98642
10:29:09|0.98642
10:29:09|0.98642
10:29:10|0.98655
10:29:12|0.98655
10:29:13|0.98655
10:29:14|0.98655
10:29:15|0.98655
10:29:17|0.98655
10:29:17|0.98658
10:29:18|0.98658
10:29:19|0.98658
10:29:21|0.98658
10:29:21|0.98667
10:29:23|0.98694
10:29:24|0.98694
10:29:25|0.98694
10:29:25|0.98694
10:29:27|0.98707
10:29:27|0.98707
10:29:29|0.98662
10:29:30|0.98662
10:29:31|0.98662
10:29:31|0.9867
10:29:32|0.9867
10:29:34|0.9867
10:29:35|0.98669
10:29:36|0.98669
10:29:36|0.98669
10:29:38|0.98694
10:29:38|0.98694
10:29:40|0.98694
10:29:40|0.98677
10:29:43|0.98677
10:29:43|0.98677
10:29:44|0.98677
10:29:45|0.98677
10:29:46|0.9867
10:29:47|0.98707
10:29:48|0.98752
10:29:49|0.9874
10:29:50|0.9874
10:29:51|0.9874
10:29:52|0.98719
10:29:53|0.98719
10:29:54|0.98719
10:29:55|0.98719
10:29:56|0.98736
10:29:57|0.98736
10:29:59|0.98736
10:30:00|0.98736
10:30:01|0.98736
10:30:02|0.98734
10:30:04|0.98734
10:30:04|0.98727
10:30:05|0.98727
10:30:07|0.98728
10:30:08|0.98728
10:30:09|0.98728
10:30:10|0.98728
10:30:11|0.98728
10:30:12|0.98728
10:30:14|0.98756
10:30:15|0.98751
10:30:16|0.98748
10:30:17|0.98733
10:30:18|0.98733
10:30:19|0.98733
10:30:20|0.98733
10:30:21|0.98733
10:30:22|0.98733
10:30:23|0.98755
10:30:24|0.98797
10:30:25|0.98797
10:30:27|0.98817
10:30:27|0.98797
10:30:28|0.98777
10:30:29|0.98777
10:30:31|0.98777
10:30:32|0.98776
10:30:33|0.98776
10:30:34|0.98776
10:30:35|0.98776
10:30:36|0.98776
10:30:37|0.98797
10:30:38|0.98845
10:30:39|0.98845
10:30:40|0.98857
10:30:41|0.98857
10:30:42|0.98865
10:30:43|0.98869
10:30:44|0.98857
10:30:45|0.98857
10:30:46|0.98858
10:30:47|0.98858
10:30:48|0.98874
10:30:49|0.98886
10:30:50|0.98886
10:30:51|0.98899
10:30:52|0.98899
10:30:53|0.98882
10:30:54|0.98862
10:30:55|0.98862
10:30:56|0.98862
10:30:57|0.98862
10:30:58|0.98877
10:30:59|0.98878
10:31:00|0.98886
10:31:01|0.98886
10:31:02|0.98897
10:31:03|0.98902
10:31:04|0.98902
10:31:06|0.98902
10:31:06|0.98902
10:31:08|0.98913
10:31:09|0.98913
10:31:09|0.98913
10:31:11|0.98913
10:31:12|0.989
10:31:14|0.98942
10:31:15|0.98942
10:31:16|0.98943
10:31:17|0.98943
10:31:18|0.98943
10:31:19|0.98943
10:31:21|0.98943
10:31:22|0.98949
10:31:22|0.98949
10:31:24|0.98949
10:31:26|0.98907
10:31:26|0.98907
10:31:27|0.98907
10:31:28|0.98953
10:31:30|0.98953
10:31:31|0.98935
10:31:32|0.98935
10:31:33|0.98944
10:31:34|0.98944
10:31:35|0.98944
10:31:36|0.98964
10:31:37|0.98966
10:31:38|0.98963
10:31:39|0.98968
10:31:39|0.98971
10:31:41|0.98987
10:31:42|0.98987
10:31:43|0.98987
10:31:43|0.98993
10:31:45|0.98993
10:31:45|0.98998
10:31:46|0.98998
10:31:48|0.99014
10:31:49|0.9902
10:31:50|0.9902
10:31:51|0.9902
10:31:52|0.99075
10:31:53|0.9915
10:31:54|0.99156
10:31:55|0.99146
10:31:56|0.9909
10:31:56|0.99112
10:31:58|0.99112
10:31:59|0.99133
10:31:59|0.99129
10:32:00|0.99128
10:32:02|0.99128
10:32:02|0.99099
10:32:04|0.99099
10:32:06|0.99099
10:32:06|0.99099
10:32:08|0.99099
10:32:10|0.99099
10:32:10|0.99099
10:32:11|0.99099
10:32:12|0.99099
10:32:13|0.99117
10:32:14|0.99117
10:32:16|0.99118
10:32:18|0.99118
10:32:18|0.99118
10:32:19|0.99118
10:32:20|0.99154
10:32:21|0.99153
10:32:22|0.99153
10:32:23|0.99153
10:32:25|0.99153
10:32:26|0.99153
10:32:26|0.99153
10:32:28|0.99153
10:32:29|0.99087
10:32:30|0.99087
10:32:30|0.99087
10:32:32|0.99086
10:32:33|0.99086
10:32:34|0.99086
10:32:34|0.99086
10:32:35|0.99086
10:32:37|0.99086
10:32:38|0.99086
10:32:39|0.99086
10:32:40|0.99118
10:32:41|0.99118
10:32:42|0.99118
10:32:43|0.99118
10:32:44|0.99118
10:32:45|0.99118
10:32:46|0.99118
10:32:47|0.99062
10:32:48|0.99069
10:32:49|0.99069
10:32:51|0.9908
10:32:52|0.9908
10:32:53|0.9908
10:32:54|0.9908
10:32:54|0.99056
10:32:55|0.99056
10:32:56|0.99049
10:32:58|0.99049
10:32:58|0.99049
10:33:00|0.99055
10:33:01|0.99055
10:33:02|0.99055
10:33:03|0.99025
10:33:04|0.99031
10:33:05|0.99031
10:33:06|0.99024
10:33:07|0.98957
10:33:08|0.9895
10:33:10|0.9895
10:33:11|0.98915
10:33:11|0.98887
10:33:13|0.98865
10:33:14|0.98856
10:33:15|0.98856
10:33:16|0.98855
10:33:17|0.98855
10:33:18|0.98855
10:33:20|0.98855
10:33:20|0.98855
10:33:22|0.98855
10:33:23|0.98887
10:33:23|0.98887
10:33:24|0.98882
10:33:26|0.98848
10:33:27|0.98848
10:33:28|0.98848
10:33:29|0.98848
10:33:30|0.98848
10:33:32|0.98867
10:33:33|0.98867
10:33:33|0.98887
10:33:34|0.98928
10:33:36|0.98928
10:33:36|0.98928
10:33:38|0.98928
10:33:38|0.98969
10:33:39|0.98969
10:33:41|0.98969
10:33:41|0.98969
10:33:43|0.98969
10:33:43|0.98978
10:33:45|0.98989
10:33:45|0.98985
10:33:46|0.98985
10:33:47|0.98985
10:33:49|0.98985
10:33:49|0.98985
10:33:51|0.98985
10:33:51|0.98985
10:33:52|0.98985
10:33:53|0.98985
10:33:54|0.98985
10:33:56|0.98985
10:33:56|0.98985
10:33:57|0.98976
10:33:58|0.98976
10:34:00|0.9895
10:34:01|0.9895
10:34:03|0.9895
10:34:03|0.9895
10:34:05|0.9895
10:34:07|0.98959
10:34:07|0.98969
10:34:09|0.98969
10:34:10|0.98969
10:34:11|0.98969
10:34:12|0.98969
10:34:13|0.98969
10:34:14|0.98969
10:34:15|0.98969
10:34:17|0.98977
10:34:17|0.98977
10:34:18|0.98977
10:34:19|0.98977
10:34:20|0.98977
10:34:21|0.98977
10:34:22|0.98977
10:34:23|0.98983
10:34:24|0.98983
10:34:25|0.98983
10:34:26|0.98983
10:34:27|0.98983
10:34:28|0.98983
10:34:29|0.98983
10:34:30|0.98983
10:34:31|0.98983
10:34:32|0.98917
10:34:33|0.98917
10:34:34|0.98917
10:34:35|0.98917
10:34:36|0.98917
10:34:37|0.98917
10:34:38|0.98917
10:34:39|0.98917
10:34:40|0.98917
10:34:41|0.98917
10:34:42|0.98888
10:34:43|0.98888
10:34:44|0.98888
10:34:45|0.98888
10:34:46|0.98888
10:34:47|0.98888
10:34:48|0.98888
10:34:49|0.98887
10:34:50|0.98845
10:34:51|0.9884
10:34:52|0.9884
10:34:53|0.9884
10:34:55|0.9884
10:34:56|0.9884
10:34:56|0.9884
10:34:58|0.98831
10:35:00|0.9883
10:35:00|0.98831
10:35:01|0.98831
10:35:02|0.98831
10:35:03|0.98831
10:35:04|0.98831
10:35:05|0.98816
10:35:07|0.98831
10:35:09|0.98831
10:35:10|0.98849
10:35:11|0.98849
10:35:12|0.98821
10:35:13|0.9883
10:35:14|0.9883
10:35:16|0.9883
10:35:17|0.9883
10:35:18|0.9883
10:35:19|0.9883
10:35:20|0.98839
10:35:22|0.98839
10:35:23|0.98839
10:35:24|0.98839
10:35:25|0.98839
10:35:27|0.98794
10:35:27|0.98757
10:35:28|0.98757
10:35:29|0.98757
10:35:30|0.98757
10:35:31|0.98739
10:35:33|0.9872
10:35:34|0.98676
10:35:34|0.98647
10:35:35|0.98612
10:35:36|0.98611
10:35:37|0.98626
10:35:38|0.98626
10:35:40|0.98626
10:35:41|0.98626
10:35:42|0.98626
10:35:43|0.98626
10:35:44|0.98626
10:35:45|0.98626
10:35:46|0.98612
10:35:48|0.98617
10:35:48|0.98617
10:35:50|0.98561
10:35:50|0.98544
10:35:51|0.9854
10:35:52|0.98529
10:35:53|0.98472
10:35:54|0.98457
10:35:55|0.9844
10:35:57|0.98456
10:35:57|0.98456
10:35:58|0.98458
10:35:59|0.98458
10:36:00|0.98466
10:36:01|0.98515
10:36:02|0.98515
10:36:04|0.98515
10:36:05|0.98515
10:36:06|0.98515
10:36:06|0.98515
10:36:08|0.98515
10:36:09|0.98515
10:36:10|0.98515
10:36:11|0.98511
10:36:13|0.98511
10:36:14|0.98511
10:36:15|0.98511
10:36:16|0.98541
10:36:17|0.98541
10:36:19|0.98536
10:36:19|0.98536
10:36:21|0.98536
10:36:21|0.98536
10:36:24|0.98566
10:36:24|0.98566
10:36:26|0.98566
10:36:27|0.98566
10:36:28|0.98515
10:36:29|0.98515
10:36:30|0.98525
10:36:30|0.98533
10:36:33|0.98532
10:36:33|0.98532
10:36:34|0.98532
10:36:35|0.98532
10:36:36|0.98532
10:36:37|0.98532
10:36:38|0.98532
10:36:39|0.98532
10:36:40|0.98532
10:36:41|0.98532
10:36:42|0.98532
10:36:43|0.98532
10:36:44|0.98514
10:36:46|0.98514
10:36:46|0.98551
10:36:48|0.98551
10:36:48|0.98551
10:36:49|0.98551
10:36:50|0.98551
10:36:51|0.98551
10:36:52|0.98551
10:36:53|0.98551
10:36:55|0.98551
10:36:56|0.98551
10:36:58|0.98551
10:36:59|0.98551
10:37:00|0.98551
10:37:01|0.98641
10:37:02|0.98641
10:37:03|0.98641
10:37:04|0.98641
10:37:05|0.98641
10:37:06|0.98591
10:37:07|0.98584
10:37:08|0.98603
10:37:10|0.98603
10:37:10|0.98603
10:37:12|0.98604
10:37:13|0.98604
10:37:15|0.98666
10:37:15|0.98666
10:37:16|0.98666
10:37:18|0.98666
10:37:18|0.98666
10:37:20|0.98666
10:37:21|0.98666
10:37:21|0.98666
10:37:23|0.98666
10:37:24|0.98652
10:37:25|0.98652
10:37:25|0.98652
10:37:27|0.98652
10:37:28|0.98652
10:37:29|0.98652
10:37:30|0.9863
10:37:32|0.9863
10:37:33|0.9863
10:37:34|0.9863
10:37:34|0.9863
10:37:36|0.9863
10:37:37|0.98609
10:37:38|0.98609
10:37:39|0.98609
10:37:40|0.98609
10:37:41|0.98609
10:37:42|0.98608
10:37:44|0.98647
10:37:45|0.98647
10:37:46|0.98648
10:37:47|0.9863
10:37:47|0.9863
10:37:48|0.9863
10:37:49|0.9863
10:37:50|0.98593
10:37:52|0.98621
10:37:53|0.98621
10:37:54|0.98621
10:37:55|0.98621
10:37:56|0.98621
10:37:57|0.98629
10:37:58|0.98642
10:37:59|0.98642
10:38:00|0.98642
10:38:01|0.98642
10:38:03|0.98642
10:38:03|0.98642
10:38:04|0.98642
10:38:05|0.98642
10:38:07|0.98642
10:38:08|0.98636
10:38:09|0.98627
10:38:09|0.98624
10:38:12|0.98624
10:38:13|0.98624
10:38:14|0.98624
10:38:16|0.98624
10:38:17|0.98596
10:38:17|0.98596
10:38:20|0.9859
10:38:20|0.9859
10:38:21|0.9859
10:38:22|0.9859
10:38:24|0.98578
10:38:25|0.98578
10:38:26|0.9862
10:38:27|0.9862
10:38:28|0.98569
10:38:29|0.98569
10:38:30|0.98569
10:38:31|0.98541
10:38:31|0.98541
10:38:33|0.98541
10:38:34|0.98541
10:38:34|0.98541
10:38:35|0.98541
10:38:37|0.98591
10:38:38|0.98591
10:38:39|0.98591
10:38:39|0.98591
10:38:41|0.98591
10:38:41|0.98591
10:38:44|0.98591
10:38:44|0.98587
10:38:45|0.98594
10:38:46|0.98594
10:38:47|0.98594
10:38:48|0.98671
10:38:50|0.98671
10:38:51|0.98671
10:38:52|0.98671
10:38:53|0.98671
10:38:54|0.98671
10:38:55|0.98671
10:38:56|0.98671
10:38:57|0.98627
10:38:58|0.98627
10:38:59|0.98624
10:39:00|0.9863
10:39:01|0.9866
10:39:02|0.9866
10:39:03|0.9866
10:39:04|0.98645
10:39:05|0.9864
10:39:06|0.9864
10:39:08|0.9864
10:39:08|0.9864
10:39:10|0.9864
10:39:11|0.9864
10:39:13|0.9864
10:39:14|0.9864
10:39:16|0.9864
10:39:17|0.9864
10:39:17|0.9864
10:39:19|0.98627
10:39:20|0.98627
10:39:20|0.98627
10:39:21|0.98627
10:39:23|0.98627
10:39:24|0.98627
10:39:25|0.98627
10:39:26|0.98627
10:39:27|0.98627
10:39:28|0.98642
10:39:29|0.98642
10:39:30|0.9866
10:39:32|0.98666
10:39:33|0.98662
10:39:34|0.98654
10:39:34|0.98654
10:39:36|0.98661
10:39:36|0.98661
10:39:37|0.98661
10:39:38|0.9869
10:39:39|0.9869
10:39:41|0.9869
10:39:42|0.9869
10:39:43|0.9869
10:39:43|0.9869
10:39:44|0.98677
10:39:45|0.98677
10:39:47|0.98677
10:39:48|0.98677
10:39:49|0.98677
10:39:50|0.98677
10:39:51|0.98677
10:39:52|0.98677
10:39:53|0.98684
10:39:54|0.98684
10:39:55|0.98684
10:39:56|0.98684
10:39:57|0.98684
10:39:58|0.98684
10:39:59|0.98684
10:40:00|0.98684
10:40:01|0.98632
10:40:03|0.98642
10:40:04|0.98642
10:40:05|0.98642
10:40:06|0.98642
10:40:07|0.98642
10:40:08|0.98642
10:40:09|0.98641
10:40:11|0.98641
10:40:11|0.98641
10:40:12|0.98641
10:40:14|0.98641
10:40:15|0.98641
10:40:16|0.98641
10:40:18|0.9862
10:40:19|0.9862
10:40:20|0.9862
10:40:21|0.98667
10:40:22|0.98687
10:40:24|0.98705
10:40:24|0.98731
10:40:25|0.98746
10:40:26|0.9871
10:40:27|0.98719
10:40:28|0.98719
10:40:29|0.98719
10:40:30|0.98719
10:40:31|0.98668
10:40:32|0.98668
10:40:33|0.98668
10:40:34|0.98668
10:40:35|0.98668
10:40:36|0.98722
10:40:37|0.98725
10:40:38|0.98725
10:40:39|0.98725
10:40:40|0.98718
10:40:41|0.98766
10:40:43|0.98769
10:40:44|0.98765
10:40:44|0.98765
10:40:46|0.98765
10:40:47|0.98747
10:40:47|0.98747
10:40:49|0.98747
10:40:50|0.98718
10:40:51|0.98718
10:40:52|0.98718
10:40:53|0.98718
10:40:54|0.98727
10:40:54|0.98736
10:40:56|0.98736
10:40:56|0.98736
10:40:58|0.98736
10:41:00|0.98736
10:41:00|0.98736
10:41:01|0.98736
10:41:02|0.98736
10:41:03|0.98733
10:41:04|0.98733
10:41:05|0.98733
10:41:06|0.98733
10:41:07|0.98733
10:41:08|0.98733
10:41:09|0.98733
10:41:10|0.98718
10:41:12|0.98718
10:41:12|0.98718
10:41:15|0.98718
10:41:15|0.98718
10:41:16|0.98718
10:41:18|0.98718
10:41:19|0.98718
10:41:21|0.98718
10:41:22|0.987
10:41:23|0.987
10:41:24|0.987
10:41:25|0.98717
10:41:27|0.98717
10:41:28|0.98717
10:41:28|0.98717
10:41:29|0.98717
10:41:31|0.98717
10:41:31|0.9868
10:41:32|0.9868
10:41:34|0.9868
10:41:35|0.98685
10:41:35|0.98685
10:41:36|0.98685
10:41:38|0.98726
10:41:39|0.98698
10:41:39|0.98698
10:41:41|0.9871
10:41:42|0.98699
10:41:43|0.98699
10:41:44|0.98699
10:41:45|0.98704
10:41:46|0.98699
10:41:47|0.98704
10:41:48|0.98704
10:41:49|0.98704
10:41:50|0.98704
10:41:51|0.98704
10:41:52|0.9869
10:41:53|0.9869
10:41:54|0.9869
10:41:55|0.9869
10:41:56|0.9869
10:41:57|0.9869
10:41:58|0.9869
10:41:59|0.9869
10:42:00|0.9869
10:42:01|0.9869
10:42:02|0.9869
10:42:04|0.98662
10:42:05|0.98662
10:42:06|0.98662
10:42:08|0.98669
10:42:09|0.98669
10:42:10|0.98669
10:42:11|0.98669
10:42:12|0.98647
10:42:13|0.98637
10:42:15|0.98622
10:42:16|0.98622
10:42:18|0.98622
10:42:19|0.98622
10:42:20|0.98622
10:42:20|0.98642
10:42:22|0.98629
10:42:23|0.98629
10:42:24|0.98629
10:42:24|0.98629
10:42:25|0.98622
10:42:26|0.98622
10:42:28|0.9861
10:42:29|0.9861
10:42:30|0.9861
10:42:31|0.9861
10:42:32|0.9861
10:42:33|0.9861
10:42:34|0.98622
10:42:35|0.98622
10:42:36|0.98605
10:42:37|0.98605
10:42:38|0.98605
10:42:39|0.98622
10:42:41|0.98622
10:42:41|0.98622
10:42:42|0.98622
10:42:43|0.98662
10:42:44|0.98662
10:42:45|0.98662
10:42:46|0.98662
10:42:47|0.98662
10:42:48|0.98665
10:42:49|0.98665
10:42:50|0.98664
10:42:51|0.98664
10:42:52|0.98664
10:42:53|0.98664
10:42:54|0.98664
10:42:55|0.98663
10:42:56|0.98663
10:42:57|0.98663
10:42:58|0.98663
10:42:59|0.98663
10:43:00|0.98663
10:43:01|0.98663
10:43:03|0.98663
10:43:05|0.98633
10:43:05|0.98633
10:43:06|0.98642
10:43:07|0.98642
10:43:08|0.98642
10:43:09|0.98642
10:43:10|0.98642
10:43:11|0.98642
10:43:12|0.98642
10:43:13|0.98642
10:43:14|0.98642
10:43:16|0.98642
10:43:17|0.98642
10:43:17|0.98642
10:43:20|0.98642
10:43:21|0.98642
10:43:22|0.98642
10:43:23|0.98643
10:43:24|0.98643
10:43:26|0.98669
10:43:26|0.98694
10:43:27|0.98694
10:43:29|0.98694
10:43:29|0.98694
10:43:31|0.98694
10:43:32|0.98694
10:43:33|0.98694
10:43:33|0.98694
10:43:34|0.98694
10:43:36|0.98664
10:43:36|0.98664
10:43:37|0.98664
10:43:38|0.98664
10:43:40|0.98664
10:43:41|0.98664
10:43:41|0.98664
10:43:43|0.98664
10:43:44|0.98673
10:43:45|0.98673
10:43:45|0.9868
10:43:46|0.9868
10:43:49|0.9868
10:43:49|0.9868
10:43:50|0.9868
10:43:51|0.9868
10:43:52|0.9868
10:43:53|0.9868
10:43:54|0.9868
10:43:56|0.9868
10:43:56|0.9868
10:43:58|0.98663
10:43:59|0.98663
10:44:00|0.98663
10:44:01|0.98644
10:44:02|0.98644
10:44:03|0.98605
10:44:04|0.98605
10:44:05|0.98575
10:44:06|0.98575
10:44:07|0.98589
10:44:08|0.98589
10:44:09|0.98589
10:44:10|0.98589
10:44:10|0.98589
10:44:12|0.98541
10:44:13|0.98492
10:44:14|0.98478
10:44:15|0.98425
10:44:15|0.98425
10:44:16|0.98358
10:44:19|0.9839
10:44:19|0.9839
10:44:21|0.98387
10:44:21|0.98405
10:44:22|0.98445
10:44:24|0.98465
10:44:25|0.98465
10:44:26|0.98299
10:44:26|0.98299
10:44:28|0.98163
10:44:29|0.98039
10:44:30|0.98099
10:44:31|0.98095
10:44:32|0.98079
10:44:32|0.98078
10:44:34|0.98098
10:44:35|0.98112
10:44:36|0.98148
10:44:37|0.98165
10:44:38|0.98165
10:44:39|0.9812
10:44:39|0.9812
10:44:41|0.9812
10:44:42|0.9812
10:44:43|0.9812
10:44:44|0.98139
10:44:45|0.98139
10:44:45|0.98119
10:44:47|0.98119
10:44:48|0.98139
10:44:48|0.98138
10:44:49|0.98089
10:44:51|0.98057
10:44:52|0.98119
10:44:53|0.98119
10:44:54|0.98121
10:44:55|0.98102
10:44:56|0.98033
10:44:56|0.98064
10:44:57|0.98006
10:44:59|0.98
10:44:59|0.97993
10:45:01|0.98003
10:45:02|0.98027
10:45:03|0.98001
10:45:04|0.97985
10:45:05|0.97972
10:45:06|0.97972
10:45:07|0.97985
10:45:08|0.9807
10:45:09|0.9805
10:45:10|0.98099
10:45:11|0.98001
10:45:12|0.98012
10:45:13|0.98012
10:45:14|0.98032
10:45:15|0.98032
10:45:16|0.98032
10:45:18|0.98032
10:45:18|0.98014
10:45:20|0.98014
10:45:21|0.98
10:45:23|0.98004
10:45:23|0.97993
10:45:24|0.9802
10:45:25|0.9802
10:45:26|0.98021
10:45:27|0.98033
10:45:29|0.98036
10:45:30|0.98032
10:45:31|0.9804
10:45:32|0.9804
10:45:33|0.9804
10:45:35|0.9804
10:45:35|0.98041
10:45:36|0.98069
10:45:38|0.9804
10:45:39|0.9804
10:45:40|0.9804
10:45:41|0.98044
10:45:42|0.9806
10:45:43|0.9806
10:45:44|0.9806
10:45:45|0.9806
10:45:46|0.9806
10:45:47|0.9806
10:45:48|0.9806
10:45:50|0.9806
10:45:51|0.98001
10:45:51|0.98001
10:45:52|0.98066
10:45:54|0.98066
10:45:55|0.98066
10:45:55|0.98066
10:45:57|0.98052
10:45:57|0.98088
10:45:58|0.98071
10:46:00|0.9807
10:46:01|0.98075
10:46:02|0.98075
10:46:03|0.9808
10:46:04|0.98079
10:46:05|0.98079
10:46:06|0.98079
10:46:07|0.98079
10:46:08|0.98056
10:46:09|0.98056
10:46:10|0.98056
10:46:11|0.98056
10:46:12|0.98056
10:46:13|0.98056
10:46:14|0.98038
10:46:15|0.98038
10:46:16|0.98038
10:46:17|0.98038
10:46:18|0.98069
10:46:19|0.98081
10:46:20|0.98081
10:46:22|0.98091
10:46:22|0.98113
10:46:23|0.98123
10:46:24|0.98123
10:46:26|0.98132
10:46:27|0.98159
10:46:28|0.98177
10:46:29|0.98121
10:46:29|0.98064
10:46:31|0.98062
10:46:31|0.98063
10:46:32|0.98063
10:46:34|0.98068
10:46:35|0.98068
10:46:36|0.98068
10:46:37|0.98068
10:46:38|0.98074
10:46:39|0.98068
10:46:40|0.98068
10:46:42|0.98068
10:46:42|0.98068
10:46:43|0.98068
10:46:44|0.98068
10:46:45|0.98068
10:46:46|0.98068
10:46:48|0.98076
10:46:49|0.98076
10:46:51|0.98075
10:46:51|0.98075
10:46:52|0.9807
10:46:53|0.9807
10:46:54|0.9807
10:46:55|0.9807
10:46:56|0.9807
10:46:57|0.9807
10:46:58|0.9807
10:46:59|0.98074
10:47:00|0.98087
10:47:01|0.98074
10:47:02|0.98074
10:47:03|0.98071
10:47:04|0.98071
10:47:06|0.9807
10:47:07|0.98068
10:47:08|0.98049
10:47:09|0.98049
10:47:10|0.98049
10:47:11|0.98049
10:47:12|0.98049
10:47:13|0.98067
10:47:13|0.98074
10:47:15|0.98067
10:47:15|0.98097
10:47:17|0.98097
10:47:18|0.9805
10:47:19|0.9805
10:47:21|0.9805
10:47:22|0.9805
10:47:24|0.9805
10:47:24|0.9805
10:47:25|0.9805
10:47:26|0.98072
10:47:28|0.98067
10:47:29|0.98067
10:47:30|0.98067
10:47:30|0.98067
10:47:31|0.98067
10:47:32|0.98106
10:47:34|0.98091
10:47:35|0.98091
10:47:35|0.98091
10:47:37|0.98087
10:47:38|0.98087
10:47:39|0.98087
10:47:39|0.98087
10:47:41|0.98106
10:47:41|0.98106
10:47:42|0.98091
10:47:43|0.98091
10:47:44|0.98106
10:47:46|0.98125
10:47:47|0.98125
10:47:48|0.98105
10:47:49|0.98084
10:47:50|0.98124
10:47:52|0.98105
10:47:52|0.98078
10:47:53|0.98078
10:47:54|0.98078
10:47:55|0.98106
10:47:56|0.98051
10:47:57|0.9807
10:47:58|0.9807
10:47:59|0.9807
10:48:00|0.9807
10:48:02|0.98072
10:48:02|0.98064
10:48:03|0.98064
10:48:06|0.9805
10:48:06|0.98059
10:48:07|0.98059
10:48:08|0.98059
10:48:09|0.98059
10:48:10|0.98064
10:48:11|0.9805
10:48:12|0.9805
10:48:13|0.98046
10:48:14|0.98046
10:48:15|0.98046
10:48:16|0.98046
10:48:17|0.98046
10:48:18|0.98052
10:48:19|0.98052
10:48:21|0.98052
10:48:23|0.98057
10:48:24|0.98057
10:48:25|0.98057
10:48:26|0.98057
10:48:27|0.98057
10:48:28|0.98057
10:48:30|0.98103
10:48:31|0.98115
10:48:32|0.98077
10:48:33|0.98092
10:48:33|0.98092
10:48:34|0.98092
10:48:36|0.98092
10:48:37|0.98092
10:48:37|0.98092
10:48:38|0.98065
10:48:40|0.98065
10:48:41|0.98096
10:48:41|0.98096
10:48:43|0.98105
10:48:44|0.98105
10:48:45|0.98116
10:48:46|0.98116
10:48:47|0.98116
10:48:48|0.98116
10:48:49|0.98124
10:48:50|0.98124
10:48:52|0.98115
10:48:52|0.98115
10:48:54|0.98136
10:48:55|0.98136
10:48:56|0.98136
10:48:57|0.98136
10:48:58|0.98137
10:48:59|0.98137
10:49:00|0.98137
10:49:01|0.98137
10:49:02|0.98118
10:49:03|0.98118
10:49:04|0.98118
10:49:05|0.98118
10:49:06|0.98138
10:49:07|0.98138
10:49:08|0.98138
10:49:09|0.98181
10:49:11|0.98114
10:49:11|0.98114
10:49:12|0.98114
10:49:13|0.98114
10:49:14|0.98114
10:49:15|0.98114
10:49:16|0.98136
10:49:17|0.98136
10:49:18|0.98136
10:49:19|0.98136
10:49:20|0.98136
10:49:22|0.98151
10:49:23|0.98151
10:49:24|0.98132
10:49:25|0.98138
10:49:26|0.98138
10:49:27|0.98138
10:49:28|0.98138
10:49:30|0.98138
10:49:31|0.98138
10:49:32|0.98138
10:49:32|0.98138
10:49:33|0.98138
10:49:34|0.98138
10:49:35|0.98152
10:49:36|0.98152
10:49:38|0.98152
10:49:39|0.98152
10:49:40|0.98172
10:49:41|0.98163
10:49:42|0.98189
10:49:43|0.9819
10:49:44|0.9819
10:49:45|0.9819
10:49:46|0.9819
10:49:48|0.98181
10:49:48|0.98181
10:49:49|0.98176
10:49:50|0.98176
10:49:51|0.98176
10:49:52|0.98219
10:49:53|0.98219
10:49:55|0.98219
10:49:56|0.98219
10:49:57|0.98219
10:49:58|0.98219
10:49:59|0.98219
10:50:00|0.98219
10:50:01|0.98246
10:50:02|0.98246
10:50:03|0.98246
10:50:05|0.98246
10:50:05|0.98248
10:50:06|0.98248
10:50:08|0.98248
10:50:08|0.98248
10:50:09|0.98248
10:50:11|0.98249
10:50:11|0.98282
10:50:13|0.98282
10:50:14|0.98282
10:50:14|0.98282
10:50:16|0.98286
10:50:17|0.9827
10:50:18|0.9827
10:50:19|0.98283
10:50:20|0.98271
10:50:21|0.98271
10:50:22|0.98271
10:50:24|0.9825
10:50:25|0.9827
10:50:27|0.98273
10:50:27|0.98273
10:50:28|0.9828
10:50:29|0.9828
10:50:30|0.9828
10:50:31|0.9828
10:50:32|0.98265
10:50:33|0.98265
10:50:34|0.9828
10:50:35|0.98341
10:50:37|0.98341
10:50:38|0.98341
10:50:39|0.98341
10:50:40|0.98341
10:50:41|0.98341
10:50:43|0.98341
10:50:43|0.98341
10:50:45|0.98332
10:50:46|0.98342
10:50:47|0.98333
10:50:48|0.98333
10:50:49|0.98333
10:50:50|0.98333
10:50:51|0.98335
10:50:52|0.98339
10:50:53|0.98339
10:50:54|0.98339
10:50:54|0.98339
10:50:55|0.98339
10:50:57|0.98333
10:50:57|0.98333
10:50:59|0.98333
10:51:00|0.98333
10:51:00|0.98338
10:51:02|0.98338
10:51:03|0.98299
10:51:03|0.98299
10:51:04|0.98299
10:51:06|0.98299
10:51:07|0.98327
10:51:07|0.98327
10:51:09|0.98327
10:51:10|0.98347
10:51:11|0.98343
10:51:11|0.98343
10:51:13|0.98343
10:51:13|0.98343
10:51:15|0.98343
10:51:16|0.98343
10:51:17|0.98343
10:51:18|0.98343
10:51:18|0.98339
10:51:20|0.98339
10:51:21|0.98339
10:51:22|0.98339
10:51:22|0.98339
10:51:23|0.98339
10:51:25|0.98339
10:51:26|0.98339
10:51:26|0.98339
10:51:28|0.98394
10:51:29|0.98363
10:51:30|0.98363
10:51:30|0.98363
10:51:31|0.98363
10:51:34|0.98363
10:51:34|0.98363
10:51:36|0.98363
10:51:37|0.98363
10:51:39|0.98359
10:51:39|0.98359
10:51:40|0.98359
10:51:41|0.9832
10:51:42|0.983
10:51:43|0.98309
10:51:44|0.98309
10:51:45|0.9831
10:51:46|0.9831
10:51:47|0.9831
10:51:48|0.98319
10:51:49|0.98319
10:51:50|0.98346
10:51:51|0.98346
10:51:52|0.98382
10:51:53|0.98382
10:51:54|0.98382
10:51:55|0.98382
10:51:56|0.98376
10:51:57|0.98353
10:51:58|0.98353
10:52:00|0.9837
10:52:01|0.9837
10:52:02|0.9837
10:52:03|0.9837
10:52:03|0.9837
10:52:05|0.98387
10:52:06|0.98387
10:52:07|0.98387
10:52:09|0.9837
10:52:09|0.9837
10:52:10|0.9837
10:52:11|0.9837
10:52:12|0.9837
10:52:13|0.98351
10:52:14|0.98351
10:52:15|0.98351
10:52:16|0.98365
10:52:17|0.98365
10:52:18|0.98365
10:52:19|0.98365
10:52:20|0.98365
10:52:21|0.98356
10:52:22|0.98356
10:52:23|0.98356
10:52:24|0.98356
10:52:25|0.98356
10:52:27|0.98356
10:52:27|0.98357
10:52:28|0.98358
10:52:31|0.98358
10:52:31|0.98331
10:52:32|0.98331
10:52:34|0.98331
10:52:35|0.98331
10:52:36|0.98331
10:52:37|0.98331
10:52:37|0.98347
10:52:39|0.98347
10:52:40|0.98347
10:52:41|0.98318
10:52:42|0.98318
10:52:43|0.98318
10:52:44|0.9833
10:52:45|0.9833
10:52:46|0.9833
10:52:48|0.9833
10:52:48|0.9833
10:52:50|0.9837
10:52:51|0.9838
10:52:53|0.9838
10:52:54|0.9838
10:52:55|0.9838
10:52:55|0.9838
10:52:57|0.9838
10:52:57|0.9838
10:52:59|0.9838
10:53:00|0.9838
10:53:01|0.9838
10:53:02|0.9838
10:53:04|0.98389
10:53:04|0.98389
10:53:06|0.98389
10:53:07|0.98389
10:53:08|0.9839
10:53:09|0.9839
10:53:09|0.98395
10:53:10|0.98395
10:53:12|0.98404
10:53:13|0.98404
10:53:14|0.98404
10:53:15|0.98404
10:53:17|0.98404
10:53:17|0.98404
10:53:18|0.98368
10:53:19|0.98368
10:53:21|0.98368
10:53:21|0.98368
10:53:22|0.98368
10:53:23|0.98386
10:53:25|0.98386
10:53:26|0.98386
10:53:27|0.98386
10:53:28|0.98386
10:53:29|0.98386
10:53:30|0.98386
10:53:32|0.98386
10:53:33|0.98386
10:53:34|0.98386
10:53:35|0.98386
10:53:36|0.98386
10:53:37|0.98386
10:53:38|0.98386
10:53:38|0.98386
10:53:40|0.98386
10:53:41|0.98386
10:53:42|0.98386
10:53:44|0.98386
10:53:44|0.98386
10:53:46|0.98333
10:53:47|0.98333
10:53:48|0.98333
10:53:48|0.9835
10:53:50|0.9835
10:53:50|0.9835
10:53:52|0.98376
10:53:53|0.98376
10:53:54|0.98376
10:53:55|0.9837
10:53:56|0.9837
10:53:57|0.9837
10:53:58|0.9837
10:53:59|0.98414
10:53:59|0.98414
10:54:00|0.98414
10:54:02|0.98414
10:54:03|0.98403
10:54:04|0.98403
10:54:05|0.98403
10:54:06|0.98424
10:54:07|0.98424
10:54:08|0.98424
10:54:09|0.98424
10:54:09|0.98424
10:54:10|0.9841
10:54:12|0.9841
10:54:13|0.9841
10:54:14|0.9841
10:54:14|0.984
10:54:16|0.984
10:54:17|0.984
10:54:17|0.984
10:54:18|0.98397
10:54:20|0.98397
10:54:21|0.98397
10:54:21|0.98397
10:54:22|0.98391
10:54:24|0.98391
10:54:24|0.98391
10:54:26|0.9838
10:54:28|0.98357
10:54:29|0.98373
10:54:29|0.98373
10:54:31|0.9836
10:54:33|0.9828
10:54:33|0.98265
10:54:34|0.98201
10:54:35|0.98135
10:54:36|0.98155
10:54:37|0.98154
10:54:39|0.98135
10:54:40|0.98134
10:54:41|0.98133
10:54:41|0.98132
10:54:43|0.98129
10:54:44|0.98129
10:54:45|0.98129
10:54:46|0.98129
10:54:47|0.98129
10:54:48|0.98129
10:54:49|0.98154
10:54:49|0.98155
10:54:51|0.98155
10:54:52|0.98155
10:54:53|0.98155
10:54:54|0.98182
10:54:55|0.98182
10:54:55|0.98182
10:54:57|0.98182
10:54:57|0.98183
10:54:59|0.98183
10:55:00|0.98183
10:55:01|0.98211
10:55:02|0.98235
10:55:03|0.98235
10:55:04|0.98235
10:55:05|0.98235
10:55:05|0.98273
10:55:07|0.98273
10:55:08|0.98254
10:55:09|0.98254
10:55:10|0.98254
10:55:11|0.98254
10:55:11|0.98254
10:55:13|0.98254
10:55:14|0.98254
10:55:15|0.98233
10:55:16|0.98254
10:55:16|0.98254
10:55:17|0.98254
10:55:19|0.98254
10:55:20|0.98278
10:55:21|0.98278
10:55:22|0.98278
10:55:23|0.98278
10:55:24|0.98278
10:55:25|0.98278
10:55:26|0.98278
10:55:27|0.98278
10:55:29|0.98287
10:55:29|0.98287
10:55:31|0.98287
10:55:32|0.98286
10:55:33|0.98286
10:55:34|0.98299
10:55:35|0.98339
10:55:36|0.98319
10:55:37|0.98319
10:55:38|0.98319
10:55:39|0.98319
10:55:40|0.98319
10:55:41|0.98319
10:55:43|0.98319
10:55:43|0.98319
10:55:45|0.98319
10:55:46|0.98319
10:55:47|0.98319
10:55:48|0.98319
10:55:49|0.98319
10:55:50|0.98319
10:55:50|0.98319
10:55:51|0.98287
10:55:53|0.98287
10:55:54|0.98287
10:55:55|0.98287
10:55:56|0.98401
10:55:57|0.98416
10:55:58|0.98439
10:55:59|0.98418
10:56:00|0.98357
10:56:02|0.98395
10:56:03|0.98415
10:56:04|0.98424
10:56:05|0.98424
10:56:06|0.98434
10:56:06|0.98415
10:56:08|0.98415
10:56:09|0.98415
10:56:09|0.98417
10:56:10|0.98426
10:56:12|0.98425
10:56:14|0.98444
10:56:15|0.98444
10:56:16|0.98444
10:56:16|0.98444
10:56:17|0.98474
10:56:18|0.98497
10:56:20|0.98489
10:56:21|0.98489
10:56:22|0.98489
10:56:23|0.98489
10:56:24|0.98489
10:56:25|0.98489
10:56:26|0.98489
10:56:27|0.98489
10:56:28|0.98489
10:56:30|0.98433
10:56:31|0.98449
10:56:32|0.98449
10:56:33|0.98449
10:56:35|0.98449
10:56:36|0.98449
10:56:36|0.985
10:56:38|0.985
10:56:39|0.98468
10:56:40|0.98468
10:56:42|0.98468
10:56:43|0.98468
10:56:44|0.98468
10:56:45|0.98468
10:56:46|0.98468
10:56:48|0.98468
10:56:48|0.98468
10:56:49|0.98449
10:56:50|0.98449
10:56:51|0.98449
10:56:53|0.98408
10:56:54|0.98385
10:56:55|0.98385
10:56:56|0.98385
10:56:56|0.98385
10:56:58|0.98401
10:56:59|0.98401
10:57:01|0.98449
10:57:01|0.98449
10:57:02|0.98449
10:57:03|0.98449
10:57:04|0.98449
10:57:05|0.98449
10:57:06|0.98449
10:57:07|0.98449
10:57:08|0.98449
10:57:09|0.98449
10:57:10|0.98417
10:57:12|0.98417
10:57:12|0.98417
10:57:13|0.98329
10:57:14|0.98309
10:57:16|0.98337
10:57:16|0.98345
10:57:18|0.98345
10:57:19|0.98345
10:57:19|0.98382
10:57:20|0.98382
10:57:22|0.98382
10:57:23|0.98382
10:57:24|0.98381
10:57:25|0.98381
10:57:26|0.98381
10:57:27|0.98381
10:57:28|0.98381
10:57:29|0.98381
10:57:31|0.98321
10:57:31|0.98321
10:57:32|0.98321
10:57:33|0.98372
10:57:34|0.98372
10:57:35|0.98372
10:57:37|0.98372
10:57:39|0.98372
10:57:40|0.98372
10:57:41|0.98372
10:57:42|0.98338
10:57:43|0.98338
10:57:44|0.98358
10:57:46|0.98358
10:57:46|0.98358
10:57:47|0.98358
10:57:48|0.98373
10:57:49|0.98373
10:57:50|0.98373
10:57:51|0.98397
10:57:52|0.98386
10:57:53|0.98386
10:57:54|0.98386
10:57:55|0.98386
10:57:56|0.98387
10:57:57|0.98386
10:57:58|0.98386
10:57:59|0.98386
10:58:00|0.98384
10:58:01|0.98387
10:58:02|0.98387
10:58:03|0.98387
10:58:04|0.98413
10:58:06|0.98377
10:58:07|0.98377
10:58:08|0.98377
10:58:10|0.98387
10:58:10|0.98387
10:58:11|0.98405
10:58:12|0.98405
10:58:13|0.98405
10:58:14|0.98373
10:58:15|0.98346
10:58:16|0.9838
10:58:17|0.9838
10:58:18|0.9838
10:58:19|0.98372
10:58:20|0.98347
10:58:21|0.98347
10:58:22|0.98347
10:58:23|0.98347
10:58:24|0.98347
10:58:25|0.98347
10:58:26|0.98347
10:58:27|0.98347
10:58:29|0.98347
10:58:30|0.98347
10:58:32|0.98347
10:58:33|0.98357
10:58:34|0.98357
10:58:35|0.98355
10:58:36|0.98355
10:58:37|0.98355
10:58:38|0.98351
10:58:39|0.98351
10:58:41|0.98351
10:58:41|0.98351
10:58:43|0.98346
10:58:44|0.98326
10:58:45|0.98327
10:58:46|0.98327
10:58:47|0.98327
10:58:48|0.98326
10:58:49|0.98326
10:58:50|0.98326
10:58:51|0.98326
10:58:52|0.98327
10:58:53|0.98327
10:58:55|0.98294
10:58:55|0.98294
10:58:56|0.98297
10:58:57|0.98297
10:58:58|0.98297
10:58:59|0.98297
10:59:00|0.98297
10:59:01|0.98297
10:59:02|0.98297
10:59:03|0.98297
10:59:04|0.98297
10:59:05|0.98297
10:59:06|0.98306
10:59:07|0.98306
10:59:08|0.98306
10:59:09|0.98223
10:59:10|0.98223
10:59:11|0.98223
10:59:12|0.98223
10:59:13|0.98223
10:59:14|0.98223
10:59:16|0.98223
10:59:17|0.98233
10:59:18|0.98233
10:59:19|0.98233
10:59:20|0.98233
10:59:20|0.9823
10:59:22|0.9823
10:59:23|0.9823
10:59:24|0.9823
10:59:25|0.9823
10:59:25|0.9823
10:59:27|0.9823
10:59:28|0.9823
10:59:29|0.9825
10:59:30|0.9825
10:59:31|0.9825
10:59:33|0.98248
10:59:34|0.98248
10:59:35|0.98248
10:59:35|0.98248
10:59:36|0.98248
10:59:37|0.9826
10:59:39|0.98248
10:59:39|0.9824
10:59:41|0.9824
10:59:42|0.9824
10:59:43|0.9824
10:59:45|0.9824
10:59:45|0.9824
10:59:47|0.9824
10:59:47|0.9824
10:59:48|0.9824
10:59:49|0.98216
10:59:51|0.98186
10:59:52|0.98235
10:59:52|0.98235
10:59:54|0.98204
10:59:54|0.98204
10:59:55|0.98195
10:59:56|0.98154
10:59:58|0.98151
10:59:58|0.98203
10:59:59|0.98203
11:00:01|0.98203
11:00:03|0.98203
11:00:04|0.98203
11:00:05|0.98203
11:00:06|0.98203
11:00:07|0.98174
11:00:08|0.98174
11:00:10|0.98174
11:00:10|0.98187
11:00:11|0.98193
11:00:12|0.98193
11:00:14|0.98206
11:00:14|0.98212
11:00:15|0.98212
11:00:16|0.98212
11:00:17|0.98236
11:00:18|0.98236
11:00:20|0.98236
11:00:21|0.98245
11:00:22|0.98245
11:00:23|0.98245
11:00:24|0.98245
11:00:25|0.98245
11:00:26|0.98232
11:00:27|0.98232
11:00:28|0.98232
11:00:29|0.98232
11:00:30|0.98232
11:00:31|0.98232
11:00:32|0.98232
11:00:34|0.98232
11:00:34|0.98232
11:00:36|0.98232
11:00:37|0.98232
11:00:37|0.98232
11:00:39|0.98213
11:00:40|0.98213
11:00:41|0.98213
11:00:42|0.98201
11:00:43|0.98201
11:00:45|0.98201
11:00:46|0.98194
11:00:47|0.98194
11:00:47|0.98194
11:00:49|0.98194
11:00:50|0.98187
11:00:51|0.98187
11:00:52|0.98187
11:00:53|0.9819
11:00:54|0.9819
11:00:56|0.9819
11:00:57|0.98211
11:00:58|0.98207
11:01:00|0.98195
11:01:01|0.98214
11:01:02|0.98254
11:01:03|0.98269
11:01:03|0.98219
11:01:05|0.98229
11:01:05|0.98229
11:01:07|0.98229
11:01:08|0.98229
11:01:08|0.98233
11:01:10|0.98233
11:01:10|0.98253
11:01:12|0.98253
11:01:12|0.98248
11:01:14|0.98248
11:01:15|0.98248
11:01:15|0.98252
11:01:17|0.98252
11:01:17|0.98252
11:01:19|0.98252
11:01:20|0.98252
11:01:22|0.98252
11:01:22|0.98292
11:01:23|0.98292
11:01:24|0.98292
11:01:25|0.98292
11:01:26|0.98271
11:01:27|0.98271
11:01:28|0.98271
11:01:29|0.98271
11:01:30|0.98284
11:01:31|0.98292
11:01:32|0.98292
11:01:34|0.98292
11:01:36|0.98274
11:01:37|0.98258
11:01:38|0.98258
11:01:39|0.98238
11:01:39|0.98238
11:01:42|0.9828
11:01:42|0.9828
11:01:43|0.9828
11:01:44|0.9828
11:01:45|0.9828
11:01:46|0.9828
11:01:47|0.9828
11:01:48|0.9828
11:01:49|0.9828
11:01:50|0.98273
11:01:51|0.98292
11:01:52|0.98292
11:01:53|0.98292
11:01:54|0.98274
11:01:55|0.98274
11:01:56|0.98274
11:01:57|0.98274
11:01:59|0.98274
11:01:59|0.98274
11:02:01|0.98274
11:02:01|0.98274
11:02:02|0.98274
11:02:04|0.98274
11:02:04|0.98274
11:02:06|0.98274
11:02:06|0.98274
11:02:08|0.98274
11:02:08|0.98274
11:02:10|0.98274
11:02:11|0.98274
11:02:11|0.98274
11:02:13|0.98274
11:02:14|0.98274
11:02:15|0.98274
11:02:16|0.98274
11:02:17|0.98274
11:02:18|0.98314
11:02:19|0.98314
11:02:20|0.98314
11:02:21|0.98314
11:02:22|0.98314
11:02:23|0.98314
11:02:24|0.98314
11:02:25|0.98314
11:02:26|0.98314
11:02:27|0.98314
11:02:28|0.98314
11:02:29|0.98314
11:02:30|0.98313
11:02:31|0.98313
11:02:32|0.98336
11:02:33|0.98336
11:02:34|0.98334
11:02:35|0.98337
11:02:36|0.98337
11:02:38|0.98334
11:02:39|0.98319
11:02:40|0.98335
11:02:41|0.98335
11:02:42|0.98335
11:02:43|0.98335
11:02:44|0.98348
11:02:45|0.98348
11:02:46|0.98348
11:02:47|0.98335
11:02:48|0.98335
11:02:49|0.98335
11:02:50|0.98335
11:02:51|0.98335
11:02:52|0.98335
11:02:53|0.98335
11:02:54|0.98335
11:02:55|0.98335
11:02:57|0.98335
11:02:57|0.98335
11:02:58|0.98335
11:03:00|0.98335
11:03:01|0.98335
11:03:02|0.9834
11:03:03|0.98321
11:03:04|0.9832
11:03:05|0.9832
11:03:06|0.98316
11:03:07|0.98316
11:03:08|0.98325
11:03:09|0.98307
11:03:11|0.9831
11:03:12|0.983
11:03:12|0.983
11:03:13|0.983
11:03:15|0.9828
11:03:15|0.9828
11:03:16|0.9828
11:03:17|0.9828
11:03:19|0.98281
11:03:20|0.98281
11:03:20|0.98281
11:03:21|0.98281
11:03:22|0.98281
11:03:24|0.98299
11:03:25|0.98318
11:03:26|0.98318
11:03:27|0.98318
11:03:28|0.98318
11:03:29|0.98318
11:03:30|0.98318
11:03:31|0.98347
11:03:32|0.98347
11:03:33|0.98347
11:03:34|0.98316
11:03:35|0.98316
11:03:36|0.98316
11:03:38|0.98316
11:03:39|0.98299
11:03:40|0.9828
11:03:42|0.9828
11:03:43|0.9828
11:03:44|0.9828
11:03:46|0.98333
11:03:47|0.98333
11:03:47|0.98333
11:03:49|0.98333
11:03:50|0.9834
11:03:51|0.9834
11:03:52|0.9834
11:03:53|0.9834
11:03:54|0.9834
11:03:56|0.9834
11:03:56|0.9834
11:03:57|0.9834
11:03:59|0.9834
11:04:00|0.9834
11:04:01|0.9834
11:04:02|0.98321
11:04:02|0.98321
11:04:04|0.98321
11:04:06|0.98321
11:04:06|0.98321
11:04:07|0.98321
11:04:08|0.98321
11:04:09|0.98321
11:04:10|0.98321
11:04:11|0.98321
11:04:12|0.98321
11:04:13|0.98321
11:04:15|0.98322
11:04:15|0.98322
11:04:18|0.9832
11:04:18|0.9832
11:04:19|0.98315
11:04:20|0.98286
11:04:21|0.98286
11:04:22|0.98286
11:04:23|0.98286
11:04:24|0.98286
11:04:25|0.98286
11:04:26|0.98286
11:04:27|0.98286
11:04:28|0.983
11:04:29|0.98321
11:04:30|0.98321
11:04:31|0.98321
11:04:32|0.98321
11:04:33|0.98321
11:04:34|0.98321
11:04:35|0.98321
11:04:37|0.98332
11:04:38|0.98332
11:04:40|0.98332
11:04:40|0.98332
11:04:42|0.98332
11:04:43|0.98332
11:04:43|0.98327
11:04:44|0.98327
11:04:46|0.98337
11:04:46|0.98337
11:04:48|0.98311
11:04:49|0.98303
11:04:49|0.98303
11:04:51|0.98303
11:04:51|0.98303
11:04:53|0.98303
11:04:53|0.98303
11:04:54|0.9835
11:04:56|0.9835
11:04:57|0.9835
11:04:58|0.98322
11:04:58|0.98322
11:05:00|0.98323
11:05:01|0.98342
11:05:02|0.98342
11:05:03|0.98333
11:05:04|0.98333
11:05:05|0.98333
11:05:07|0.98337
11:05:07|0.98337
11:05:08|0.98337
11:05:09|0.98337
11:05:10|0.98337
11:05:11|0.98337
11:05:12|0.98337
11:05:14|0.98337
11:05:14|0.98337
11:05:16|0.98342
11:05:17|0.98342
11:05:17|0.98342
11:05:19|0.98342
11:05:20|0.98342
11:05:21|0.98377
11:05:22|0.98377
11:05:24|0.98377
11:05:25|0.98377
11:05:25|0.98377
11:05:26|0.98383
11:05:27|0.98383
11:05:29|0.98383
11:05:30|0.98383
11:05:30|0.98383
11:05:32|0.98383
11:05:32|0.98383
11:05:33|0.98383
11:05:35|0.98383
11:05:36|0.98383
11:05:38|0.98383
11:05:39|0.98383
11:05:40|0.98383
11:05:42|0.98387
11:05:42|0.98387
11:05:44|0.98387
11:05:45|0.98387
11:05:46|0.98387
11:05:48|0.98388
11:05:48|0.98388
11:05:49|0.98412
11:05:50|0.98412
11:05:51|0.98412
11:05:52|0.98412
11:05:53|0.98412
11:05:54|0.98412
11:05:55|0.98412
11:05:56|0.98412
11:05:57|0.98412
11:05:58|0.98412
11:05:59|0.98412
11:06:01|0.98412
11:06:02|0.98412
11:06:03|0.98412
11:06:04|0.98412
11:06:05|0.98412
11:06:06|0.98412
11:06:07|0.98412
11:06:08|0.98412
11:06:09|0.98418
11:06:10|0.98418
11:06:10|0.98418
11:06:12|0.98418
11:06:13|0.98418
11:06:14|0.98416
11:06:15|0.98416
11:06:16|0.98389
11:06:17|0.98403
11:06:17|0.9842
11:06:19|0.9842
11:06:20|0.9842
11:06:21|0.98422
11:06:22|0.98422
11:06:24|0.98422
11:06:24|0.98422
11:06:25|0.98422
11:06:26|0.98422
11:06:27|0.98423
11:06:29|0.98423
11:06:29|0.98423
11:06:31|0.98423
11:06:31|0.98423
11:06:33|0.98423
11:06:33|0.98423
11:06:35|0.98429
11:06:35|0.98429
11:06:37|0.98429
11:06:38|0.98429
11:06:40|0.98429
11:06:40|0.98429
11:06:42|0.98429
11:06:42|0.98429
11:06:45|0.98429
11:06:45|0.98429
11:06:46|0.98429
11:06:47|0.98429
11:06:48|0.98454
11:06:49|0.98454
11:06:50|0.98454
11:06:51|0.98454
11:06:52|0.98454
11:06:53|0.98454
11:06:54|0.98454
11:06:55|0.98443
11:06:57|0.98443
11:06:58|0.98443
11:07:00|0.98443
11:07:00|0.9843
11:07:02|0.98431
11:07:03|0.98449
11:07:04|0.9845
11:07:06|0.9845
11:07:06|0.9845
11:07:08|0.9845
11:07:09|0.9845
11:07:10|0.9845
11:07:11|0.98459
11:07:12|0.98459
11:07:12|0.98451
11:07:14|0.98451
11:07:14|0.98451
11:07:16|0.98451
11:07:16|0.9846
11:07:17|0.9847
11:07:18|0.98444
11:07:19|0.98481
11:07:21|0.98472
11:07:21|0.98472
11:07:23|0.98474
11:07:25|0.98474
11:07:25|0.98474
11:07:26|0.98474
11:07:27|0.98466
11:07:28|0.98466
11:07:30|0.98466
11:07:30|0.98466
11:07:32|0.98466
11:07:33|0.98466
11:07:35|0.98466
11:07:35|0.98466
11:07:36|0.98466
11:07:37|0.98466
11:07:38|0.98449
11:07:39|0.98462
11:07:40|0.98466
11:07:42|0.98466
11:07:43|0.98466
11:07:44|0.98466
11:07:46|0.98466
11:07:46|0.98466
11:07:47|0.98466
11:07:48|0.98471
11:07:49|0.98476
11:07:50|0.98476
11:07:51|0.98476
11:07:52|0.98476
11:07:54|0.98476
11:07:54|0.98476
11:07:56|0.98476
11:07:56|0.98477
11:07:58|0.98478
11:07:58|0.98478
11:08:00|0.98478
11:08:01|0.98478
11:08:02|0.98478
11:08:03|0.98478
11:08:04|0.98478
11:08:05|0.9849
11:08:06|0.9849
11:08:07|0.98491
11:08:07|0.98491
11:08:08|0.98491
11:08:09|0.98491
11:08:10|0.98491
11:08:12|0.98491
11:08:13|0.98491
11:08:14|0.98491
11:08:15|0.98491
11:08:16|0.98512
11:08:17|0.98512
11:08:18|0.98512
11:08:19|0.98512
11:08:20|0.98512
11:08:21|0.98515
11:08:22|0.98515
11:08:23|0.98515
11:08:24|0.98515
11:08:25|0.98515
11:08:26|0.98516
11:08:27|0.98542
11:08:28|0.98542
11:08:29|0.98546
11:08:30|0.98542
11:08:31|0.98542
11:08:32|0.98526
11:08:33|0.98529
11:08:34|0.98529
11:08:35|0.98529
11:08:36|0.98529
11:08:37|0.98535
11:08:38|0.98535
11:08:39|0.98542
11:08:40|0.98542
11:08:41|0.98542
11:08:42|0.98528
11:08:44|0.98528
11:08:45|0.98518
11:08:46|0.98518
11:08:47|0.98528
11:08:48|0.98538
11:08:49|0.98538
11:08:50|0.98538
11:08:51|0.98538
11:08:52|0.98582
11:08:53|0.98651
11:08:54|0.98619
11:08:56|0.98618
11:08:56|0.98625
11:08:58|0.98619
11:08:59|0.98619
11:09:00|0.98619
11:09:02|0.98619
11:09:02|0.98619
11:09:03|0.98619
11:09:05|0.98619
11:09:05|0.98661
11:09:06|0.98658
11:09:07|0.98639
11:09:08|0.98639
11:09:09|0.98639
11:09:10|0.98639
11:09:11|0.98639
11:09:12|0.98639
11:09:13|0.98629
11:09:15|0.98629
11:09:16|0.98629
11:09:17|0.98629
11:09:17|0.98621
11:09:19|0.98657
11:09:20|0.98657
11:09:21|0.98702
11:09:22|0.98722
11:09:23|0.98721
11:09:24|0.98721
11:09:25|0.98692
11:09:26|0.98692
11:09:27|0.98692
11:09:28|0.98692
11:09:29|0.98704
11:09:30|0.9872
11:09:31|0.9872
11:09:32|0.98719
11:09:34|0.98678
11:09:34|0.98678
11:09:35|0.98705
11:09:37|0.98705
11:09:37|0.98705
11:09:38|0.98705
11:09:39|0.98686
11:09:40|0.98686
11:09:42|0.98702
11:09:44|0.98705
11:09:45|0.98705
11:09:46|0.98708
11:09:47|0.98708
11:09:48|0.98721
11:09:49|0.98721
11:09:50|0.98721
11:09:51|0.98721
11:09:52|0.98721
11:09:53|0.98659
11:09:54|0.98646
11:09:55|0.98646
11:09:56|0.98628
11:09:57|0.98629
11:09:58|0.98629
11:10:00|0.98629
11:10:01|0.98629
11:10:03|0.98644
11:10:04|0.98644
11:10:06|0.98644
11:10:06|0.98644
11:10:07|0.98644
11:10:08|0.98626
11:10:09|0.98626
11:10:10|0.98631
11:10:11|0.98631
11:10:12|0.98631
11:10:14|0.98612
11:10:15|0.98631
11:10:16|0.9865
11:10:17|0.9865
11:10:18|0.98651
11:10:19|0.98651
11:10:19|0.98645
11:10:21|0.98632
11:10:22|0.98632
11:10:22|0.98632
11:10:23|0.98632
11:10:26|0.9865
11:10:26|0.9865
11:10:27|0.9865
11:10:28|0.98633
11:10:29|0.98633
11:10:30|0.98633
11:10:31|0.98633
11:10:32|0.98643
11:10:33|0.98643
11:10:35|0.9865
11:10:35|0.9865
11:10:37|0.98604
11:10:37|0.98644
11:10:39|0.98644
11:10:40|0.98644
11:10:40|0.98603
11:10:42|0.98574
11:10:43|0.98574
11:10:44|0.98552
11:10:45|0.98552
11:10:46|0.98552
11:10:47|0.98558
11:10:48|0.98571
11:10:49|0.98585
11:10:50|0.98585
11:10:51|0.98585
11:10:52|0.98585
11:10:53|0.98585
11:10:54|0.98585
11:10:55|0.98603
11:10:56|0.98603
11:10:57|0.98603
11:10:58|0.98603
11:10:59|0.98603
11:11:00|0.98634
11:11:02|0.98634
11:11:03|0.98634
11:11:03|0.98617
11:11:04|0.98617
11:11:06|0.98627
11:11:07|0.98572
11:11:08|0.98572
11:11:08|0.98572
11:11:10|0.98572
11:11:11|0.98572
11:11:12|0.98572
11:11:13|0.98572
11:11:14|0.98572
11:11:15|0.98572
11:11:16|0.98588
11:11:17|0.98614
11:11:18|0.98677
11:11:19|0.98669
11:11:20|0.98669
11:11:21|0.98669
11:11:22|0.98669
11:11:23|0.98669
11:11:24|0.98628
11:11:25|0.98628
11:11:26|0.98628
11:11:27|0.98628
11:11:28|0.98628
11:11:29|0.98628
11:11:30|0.98591
11:11:31|0.98591
11:11:32|0.98591
11:11:33|0.98591
11:11:34|0.98578
11:11:35|0.98578
11:11:36|0.98591
11:11:37|0.98591
11:11:38|0.98591
11:11:39|0.9861
11:11:40|0.9861
11:11:41|0.9861
11:11:42|0.9861
11:11:43|0.9861
11:11:45|0.9861
11:11:46|0.98627
11:11:47|0.98627
11:11:48|0.98627
11:11:49|0.98627
11:11:50|0.98627
11:11:51|0.98627
11:11:52|0.98627
11:11:54|0.98627
11:11:54|0.98627
11:11:55|0.98627
11:11:56|0.98627
11:11:58|0.98627
11:11:59|0.98627
11:12:00|0.98627
11:12:00|0.98627
11:12:02|0.98627
11:12:02|0.98627
11:12:04|0.98627
11:12:04|0.98627
11:12:05|0.98587
11:12:07|0.98603
11:12:08|0.98603
11:12:10|0.9861
11:12:11|0.98619
11:12:12|0.98619
11:12:12|0.98619
11:12:14|0.98619
11:12:14|0.9861
11:12:16|0.9861
11:12:17|0.98586
11:12:18|0.98586
11:12:18|0.98587
11:12:19|0.98587
11:12:20|0.98587
11:12:21|0.98587
11:12:23|0.98587
11:12:24|0.98587
11:12:25|0.98587
11:12:26|0.98587
11:12:27|0.98587
11:12:28|0.98587
11:12:30|0.98588
11:12:30|0.98588
11:12:31|0.98588
11:12:32|0.98588
11:12:33|0.98591
11:12:34|0.98591
11:12:35|0.98591
11:12:36|0.98591
11:12:37|0.98591
11:12:38|0.98591
11:12:39|0.98591
11:12:40|0.98591
11:12:41|0.98591
11:12:42|0.98591
11:12:43|0.98591
11:12:44|0.98591
11:12:45|0.98591
11:12:46|0.98591
11:12:47|0.9861
11:12:48|0.9861
11:12:50|0.9861
11:12:50|0.9861
11:12:51|0.98619
11:12:53|0.98619
11:12:54|0.98633
11:12:55|0.98633
11:12:57|0.98616
11:12:57|0.98616
11:12:58|0.98598
11:12:59|0.98598
11:13:00|0.98598
11:13:02|0.98598
11:13:04|0.98645
11:13:04|0.98645
11:13:05|0.98645
11:13:06|0.98645
11:13:08|0.98634
11:13:09|0.98634
11:13:10|0.98597
11:13:11|0.98597
11:13:11|0.98597
11:13:14|0.98597
11:13:14|0.98597
11:13:15|0.98597
11:13:16|0.98597
11:13:17|0.98597
11:13:18|0.98597
11:13:19|0.98597
11:13:21|0.98598
11:13:22|0.98598
11:13:22|0.98598
11:13:24|0.98598
11:13:24|0.98598
11:13:26|0.98598
11:13:26|0.98571
11:13:28|0.98581
11:13:29|0.98581
11:13:30|0.98581
11:13:30|0.98581
11:13:32|0.98581
11:13:32|0.98581
11:13:34|0.98581
11:13:35|0.98581
11:13:35|0.98581
11:13:37|0.98595
11:13:37|0.98595
11:13:39|0.98595
11:13:39|0.98595
11:13:40|0.98595
11:13:42|0.98595
11:13:43|0.98595
11:13:43|0.98595
11:13:44|0.98595
11:13:47|0.98595
11:13:47|0.98595
11:13:48|0.98595
11:13:50|0.98595
11:13:52|0.98595
11:13:52|0.98595
11:13:53|0.9859
11:13:54|0.9859
11:13:56|0.9856
11:13:57|0.9856
11:13:58|0.9856
11:13:59|0.9856
11:14:00|0.9856
11:14:02|0.9856
11:14:02|0.9856
11:14:03|0.9856
11:14:05|0.9856
11:14:05|0.9856
11:14:07|0.9856
11:14:08|0.9856
11:14:09|0.9856
11:14:10|0.9856
11:14:11|0.9856
11:14:12|0.98577
11:14:13|0.98577
11:14:14|0.98577
11:14:15|0.98577
11:14:16|0.98577
11:14:17|0.98577
11:14:18|0.98577
11:14:19|0.98577
11:14:20|0.98577
11:14:21|0.98577
11:14:22|0.98577
11:14:23|0.98577
11:14:24|0.98577
11:14:25|0.98582
11:14:26|0.98582
11:14:27|0.98582
11:14:28|0.98582
11:14:29|0.98582
11:14:30|0.986
11:14:31|0.986
11:14:32|0.986
11:14:33|0.986
11:14:34|0.986
11:14:35|0.986
11:14:36|0.986
11:14:37|0.986
11:14:38|0.986
11:14:39|0.986
11:14:40|0.986
11:14:41|0.986
11:14:42|0.986
11:14:43|0.986
11:14:44|0.986
11:14:45|0.986
11:14:46|0.986
11:14:48|0.98635
11:14:48|0.986
11:14:49|0.986
11:14:50|0.986
11:14:51|0.986
11:14:53|0.986
11:14:53|0.986
11:14:55|0.986
11:14:55|0.986
11:14:56|0.986
11:14:57|0.986
11:14:59|0.986
11:15:00|0.986
11:15:02|0.986
11:15:02|0.986
11:15:04|0.986
11:15:05|0.986
11:15:06|0.986
11:15:07|0.986
11:15:08|0.986
11:15:09|0.986
11:15:10|0.9858
11:15:11|0.98536
11:15:13|0.98559
11:15:13|0.98559
11:15:14|0.98559
11:15:16|0.98559
11:15:17|0.98559
11:15:18|0.98559
11:15:18|0.98559
11:15:20|0.98559
11:15:21|0.98559
11:15:21|0.98559
11:15:22|0.98559
11:15:24|0.98559
11:15:24|0.98559
11:15:25|0.98559
11:15:26|0.98559
11:15:27|0.98559
11:15:28|0.98559
11:15:29|0.98559
11:15:31|0.98559
11:15:31|0.98542
11:15:33|0.98542
11:15:33|0.98542
11:15:34|0.98542
11:15:36|0.98542
11:15:36|0.98542
11:15:37|0.98542
11:15:39|0.98542
11:15:40|0.98542
11:15:41|0.98542
11:15:42|0.98542
11:15:43|0.98542
11:15:44|0.98542
11:15:45|0.98542
11:15:46|0.98535
11:15:47|0.98535
11:15:49|0.98526
11:15:49|0.9853
11:15:51|0.9853
11:15:52|0.9853
11:15:53|0.9853
11:15:55|0.9853
11:15:55|0.9853
11:15:56|0.9853
11:15:57|0.98542
11:15:58|0.98542
11:15:59|0.98542
11:16:00|0.98542
11:16:01|0.98542
11:16:03|0.98542
11:16:04|0.98542
11:16:05|0.98542
11:16:06|0.98542
11:16:08|0.98542
11:16:08|0.98501
11:16:09|0.98501
11:16:10|0.98497
11:16:11|0.98495
11:16:12|0.98504
11:16:14|0.98504
11:16:15|0.98504
11:16:16|0.98504
11:16:17|0.98504
11:16:17|0.9848
11:16:19|0.98469
11:16:20|0.98469
11:16:21|0.98467
11:16:23|0.98467
11:16:23|0.98467
11:16:24|0.98467
11:16:25|0.98467
11:16:26|0.98467
11:16:27|0.98454
11:16:28|0.98416
11:16:29|0.98416
11:16:30|0.98416
11:16:31|0.98416
11:16:32|0.98387
11:16:33|0.98387
11:16:34|0.98387
11:16:35|0.98364
11:16:36|0.98359
11:16:37|0.98358
11:16:38|0.98358
11:16:39|0.98358
11:16:40|0.98357
11:16:41|0.98357
11:16:42|0.98357
11:16:43|0.9836
11:16:44|0.9836
11:16:45|0.98353
11:16:46|0.98353
11:16:47|0.98353
11:16:48|0.98353
11:16:49|0.98353
11:16:50|0.98353
11:16:52|0.98351
11:16:53|0.98351
11:16:54|0.98356
11:16:55|0.98368
11:16:57|0.98368
11:16:57|0.98368
11:16:58|0.98368
11:16:59|0.98361
11:17:00|0.98361
11:17:02|0.98361
11:17:03|0.98361
11:17:04|0.98361
11:17:05|0.98361
11:17:06|0.98361
11:17:06|0.98361
11:17:09|0.98361
11:17:09|0.98361
11:17:10|0.98361
11:17:11|0.98361
11:17:12|0.98361
11:17:13|0.9836
11:17:14|0.98357
11:17:15|0.98357
11:17:16|0.98357
11:17:17|0.98357
11:17:18|0.98366
11:17:20|0.98386
11:17:21|0.98386
11:17:22|0.98388
11:17:23|0.98388
11:17:24|0.98388
11:17:25|0.98387
11:17:26|0.98387
11:17:27|0.98388
11:17:28|0.98388
11:17:29|0.98388
11:17:29|0.98387
11:17:31|0.98387
11:17:32|0.98369
11:17:33|0.98369
11:17:33|0.98343
11:17:35|0.98332
11:17:36|0.98332
11:17:37|0.9833
11:17:38|0.9833
11:17:39|0.9833
11:17:40|0.98324
11:17:41|0.98298
11:17:41|0.98295
11:17:42|0.98311
11:17:43|0.98311
11:17:45|0.98311
11:17:46|0.98311
11:17:47|0.98311
11:17:47|0.98311
11:17:50|0.98314
11:17:50|0.98314
11:17:51|0.98314
11:17:53|0.98314
11:17:54|0.98314
11:17:54|0.98311
11:17:57|0.98311
11:17:57|0.98311
11:17:58|0.98311
11:17:59|0.98311
11:18:00|0.98311
11:18:01|0.98311
11:18:02|0.98304
11:18:03|0.98304
11:18:04|0.98304
11:18:05|0.98304
11:18:06|0.98304
11:18:07|0.98304
11:18:08|0.98304
11:18:10|0.98304
11:18:10|0.98304
11:18:11|0.98304
11:18:13|0.9833
11:18:13|0.9833
11:18:14|0.98349
11:18:16|0.98349
11:18:17|0.98356
11:18:18|0.98384
11:18:19|0.98384
11:18:20|0.98384
11:18:22|0.98384
11:18:22|0.98384
11:18:23|0.98384
11:18:25|0.98384
11:18:25|0.98387
11:18:26|0.98387
11:18:27|0.98387
11:18:28|0.98387
11:18:29|0.98387
11:18:31|0.98387
11:18:31|0.98387
11:18:32|0.98387
11:18:33|0.98387
11:18:34|0.98387
11:18:35|0.98387
11:18:36|0.98387
11:18:37|0.9837
11:18:38|0.9837
11:18:39|0.9837
11:18:40|0.9837
11:18:41|0.9837
11:18:42|0.9837
11:18:43|0.9837
11:18:44|0.9837
11:18:45|0.98408
11:18:46|0.98455
11:18:47|0.98469
11:18:48|0.98469
11:18:49|0.98469
11:18:50|0.98469
11:18:51|0.98469
11:18:53|0.98471
11:18:53|0.98471
11:18:54|0.98471
11:18:55|0.98471
11:18:57|0.98483
11:18:58|0.98471
11:19:00|0.98471
11:19:00|0.98456
11:19:02|0.98456
11:19:03|0.98456
11:19:03|0.98452
11:19:06|0.98431
11:19:06|0.98431
11:19:07|0.98433
11:19:08|0.98433
11:19:09|0.98433
11:19:11|0.98433
11:19:13|0.98433
11:19:13|0.98433
11:19:14|0.98433
11:19:15|0.98433
11:19:16|0.9845
11:19:17|0.98502
11:19:18|0.98502
11:19:20|0.98502
11:19:21|0.98502
11:19:22|0.98513
11:19:23|0.98513
11:19:24|0.98532
11:19:24|0.98552
11:19:25|0.98552
11:19:26|0.98552
11:19:27|0.98578
11:19:29|0.98578
11:19:30|0.98578
11:19:31|0.98578
11:19:32|0.98578
11:19:33|0.98587
11:19:34|0.98572
11:19:34|0.98572
11:19:36|0.98601
11:19:37|0.98601
11:19:38|0.98609
11:19:39|0.98609
11:19:39|0.98609
11:19:40|0.98609
11:19:41|0.98609
11:19:42|0.9859
11:19:44|0.98591
11:19:46|0.9856
11:19:46|0.9856
11:19:47|0.9856
11:19:48|0.9856
11:19:49|0.98572
11:19:50|0.98572
11:19:51|0.98572
11:19:53|0.98591
11:19:54|0.9861
11:19:54|0.98615
11:19:55|0.98615
11:19:57|0.98629
11:19:59|0.98629
11:20:00|0.98629
11:20:00|0.98629
11:20:02|0.98629
11:20:02|0.98631
11:20:04|0.98631
11:20:05|0.98631
11:20:06|0.98631
11:20:08|0.98631
11:20:08|0.98631
11:20:10|0.98631
11:20:11|0.98632
11:20:12|0.98641
11:20:13|0.9865
11:20:14|0.98662
11:20:15|0.98662
11:20:16|0.98662
11:20:17|0.98662
11:20:18|0.98662
11:20:19|0.98662
11:20:20|0.98662
11:20:22|0.98662
11:20:22|0.98662
11:20:23|0.98662
11:20:24|0.98662
11:20:25|0.98662
11:20:26|0.98662
11:20:28|0.98662
11:20:28|0.98662
11:20:29|0.98662
11:20:30|0.98662
11:20:31|0.98662
11:20:33|0.9865
11:20:34|0.9865
11:20:35|0.98685
11:20:36|0.98687
11:20:37|0.98687
11:20:38|0.98687
11:20:39|0.98687
11:20:40|0.98687
11:20:41|0.98687
11:20:42|0.98687
11:20:43|0.98687
11:20:44|0.98699
11:20:45|0.98699
11:20:46|0.9869
11:20:47|0.98689
11:20:48|0.98689
11:20:49|0.98685
11:20:50|0.98685
11:20:52|0.98685
11:20:53|0.98685
11:20:53|0.98685
11:20:55|0.98654
11:20:56|0.98654
11:20:57|0.98654
11:20:58|0.98654
11:21:00|0.98594
11:21:01|0.98572
11:21:01|0.98572
11:21:03|0.98572
11:21:04|0.98571
11:21:05|0.98571
11:21:06|0.98571
11:21:07|0.98572
11:21:08|0.98572
11:21:09|0.98572
11:21:10|0.98636
11:21:11|0.98636
11:21:12|0.98636
11:21:13|0.98614
11:21:14|0.98614
11:21:15|0.98646
11:21:16|0.98646
11:21:17|0.98631
11:21:19|0.98631
11:21:19|0.98631
11:21:20|0.98631
11:21:22|0.9863
11:21:22|0.9863
11:21:25|0.9863
11:21:25|0.98629
11:21:26|0.98629
11:21:27|0.98629
11:21:28|0.9863
11:21:29|0.9863
11:21:30|0.9863
11:21:31|0.9863
11:21:32|0.9863
11:21:33|0.9863
11:21:34|0.9863
11:21:35|0.9863
11:21:36|0.9863
11:21:37|0.9863
11:21:38|0.9863
11:21:39|0.9863
11:21:40|0.9863
11:21:41|0.9863
11:21:42|0.9863
11:21:43|0.9863
11:21:44|0.9863
11:21:45|0.9863
11:21:47|0.98641
11:21:48|0.98641
11:21:49|0.98641
11:21:50|0.98641
11:21:51|0.98641
11:21:52|0.98641
11:21:53|0.98641
11:21:55|0.98641
11:21:56|0.98641
11:21:57|0.98641
11:21:59|0.98641
11:21:59|0.98641
11:22:00|0.98641
11:22:01|0.98641
11:22:03|0.98641
11:22:05|0.98641
11:22:05|0.98641
11:22:07|0.98641
11:22:09|0.98641
11:22:09|0.98644
11:22:11|0.98644
11:22:11|0.98644
11:22:13|0.98644
11:22:14|0.98644
11:22:15|0.98644
11:22:16|0.98644
11:22:17|0.98644
11:22:18|0.98644
11:22:19|0.98644
11:22:20|0.98644
11:22:21|0.98644
11:22:22|0.98644
11:22:23|0.98649
11:22:24|0.98649
11:22:26|0.98688
11:22:26|0.98688
11:22:27|0.987
11:22:28|0.98745
11:22:29|0.98764
11:22:30|0.98765
11:22:32|0.98859
11:22:33|0.98874
11:22:34|0.98838
11:22:35|0.98838
11:22:35|0.98838
11:22:37|0.98815
11:22:38|0.98814
11:22:38|0.98814
11:22:40|0.98814
11:22:41|0.98831
11:22:42|0.98831
11:22:43|0.98824
11:22:44|0.98824
11:22:44|0.98824
11:22:46|0.98824
11:22:46|0.98834
11:22:48|0.98834
11:22:48|0.98834
11:22:51|0.98834
11:22:51|0.98853
11:22:52|0.98853
11:22:53|0.98853
11:22:55|0.98834
11:22:57|0.98854
11:22:57|0.98854
11:22:59|0.98854
11:23:00|0.98854
11:23:01|0.98854
11:23:03|0.98854
11:23:03|0.98854
11:23:04|0.98854
11:23:05|0.98854
11:23:06|0.98854
11:23:07|0.98854
11:23:08|0.98854
11:23:09|0.98854
11:23:10|0.98854
11:23:11|0.98854
11:23:12|0.98792
11:23:13|0.98769
11:23:14|0.98769
11:23:15|0.98781
11:23:16|0.98781
11:23:17|0.98799
11:23:18|0.9881
11:23:19|0.9881
11:23:20|0.9881
11:23:21|0.9881
11:23:22|0.9881
11:23:23|0.9881
11:23:24|0.9881
11:23:25|0.9881
11:23:26|0.9881
11:23:27|0.9881
11:23:28|0.9881
11:23:29|0.98827
11:23:30|0.98827
11:23:31|0.98827
11:23:32|0.98827
11:23:33|0.98827
11:23:34|0.98829
11:23:36|0.98862
11:23:37|0.98862
11:23:37|0.98862
11:23:40|0.98862
11:23:40|0.98862
11:23:41|0.98886
11:23:42|0.98886
11:23:43|0.98886
11:23:44|0.98887
11:23:45|0.98887
11:23:46|0.98887
11:23:47|0.98887
11:23:49|0.98933
11:23:49|0.98966
11:23:50|0.98961
11:23:52|0.98962
11:23:53|0.98962
11:23:54|0.98962
11:23:55|0.98941
11:23:57|0.98941
11:23:57|0.98941
11:23:58|0.98961
11:23:59|0.98961
11:24:00|0.98961
11:24:01|0.98961
11:24:03|0.98957
11:24:03|0.98957
11:24:05|0.98957
11:24:06|0.98957
11:24:06|0.98942
11:24:07|0.9896
11:24:09|0.9896
11:24:10|0.9896
11:24:11|0.9896
11:24:12|0.98942
11:24:13|0.98942
11:24:15|0.98941
11:24:16|0.98938
11:24:18|0.9893
11:24:18|0.9893
11:24:19|0.9893
11:24:21|0.9893
11:24:21|0.98923
11:24:23|0.98923
11:24:24|0.98923
11:24:24|0.98934
11:24:26|0.98934
11:24:26|0.98977
11:24:28|0.99009
11:24:29|0.99058
11:24:30|0.99069
11:24:31|0.99061
11:24:31|0.9906
11:24:33|0.9905
11:24:34|0.9905
11:24:34|0.99112
11:24:35|0.99105
11:24:36|0.99129
11:24:38|0.991
11:24:38|0.99103
11:24:40|0.99136
11:24:41|0.99137
11:24:43|0.99136
11:24:43|0.99139
11:24:44|0.99139
11:24:45|0.99194
11:24:46|0.99191
11:24:47|0.9919
11:24:48|0.99193
11:24:49|0.99198
11:24:50|0.99198
11:24:51|0.99198
11:24:52|0.99258
11:24:53|0.99284
11:24:54|0.99311
11:24:55|0.99337
11:24:57|0.99345
11:24:57|0.99304
11:24:58|0.99235
11:24:59|0.99236
11:25:01|0.99205
11:25:02|0.99205
11:25:03|0.99244
11:25:04|0.99323
11:25:06|0.9936
11:25:06|0.99348
11:25:08|0.99348
11:25:08|0.99299
11:25:10|0.99262
11:25:11|0.99298
11:25:12|0.99298
11:25:13|0.99308
11:25:14|0.99302
11:25:15|0.99302
11:25:16|0.99317
11:25:17|0.99325
11:25:18|0.99325
11:25:19|0.99325
11:25:20|0.99272
11:25:21|0.99272
11:25:23|0.99299
11:25:23|0.9927
11:25:24|0.9927
11:25:26|0.9926
11:25:26|0.99206
11:25:27|0.99205
11:25:28|0.99153
11:25:29|0.99162
11:25:31|0.99162
11:25:32|0.99157
11:25:33|0.99157
11:25:33|0.99157
11:25:34|0.99129
11:25:35|0.99129
11:25:36|0.99085
11:25:38|0.99085
11:25:39|0.99124
11:25:40|0.99124
11:25:42|0.9909
11:25:42|0.99085
11:25:43|0.9909
11:25:44|0.9909
11:25:45|0.99167
11:25:46|0.99189
11:25:47|0.99189
11:25:49|0.99174
11:25:50|0.99205
11:25:51|0.99212
11:25:52|0.99212
11:25:53|0.99212
11:25:54|0.99243
11:25:55|0.99243
11:25:56|0.99247
11:25:58|0.9923
11:25:59|0.9923
11:26:00|0.9923
11:26:01|0.99225
11:26:02|0.9922
11:26:04|0.9919
11:26:05|0.9919
11:26:06|0.99186
11:26:06|0.99186
11:26:07|0.99186
11:26:09|0.99186
11:26:10|0.99186
11:26:11|0.99186
11:26:12|0.99186
11:26:13|0.99186
11:26:14|0.99193
11:26:15|0.99192
11:26:16|0.99192
11:26:16|0.99172
11:26:17|0.99155
11:26:19|0.99155
11:26:20|0.99155
11:26:20|0.99155
11:26:21|0.99183
11:26:22|0.99183
11:26:24|0.99183
11:26:25|0.99183
11:26:26|0.99183
11:26:27|0.99183
11:26:27|0.99062
11:26:29|0.99132
11:26:30|0.99144
11:26:31|0.99154
11:26:32|0.99154
11:26:33|0.99163
11:26:34|0.99163
11:26:35|0.99163
11:26:36|0.99163
11:26:37|0.99158
11:26:38|0.99154
11:26:39|0.99154
11:26:40|0.99154
11:26:42|0.99154
11:26:42|0.99154
11:26:43|0.99134
11:26:44|0.99134
11:26:45|0.99113
11:26:46|0.99113
11:26:47|0.99113
11:26:48|0.99094
11:26:50|0.99094
11:26:51|0.99083
11:26:52|0.99083
11:26:53|0.99083
11:26:54|0.99083
11:26:55|0.99083
11:26:56|0.9909
11:26:57|0.9909
11:26:58|0.99094
11:27:00|0.99094
11:27:01|0.99159
11:27:02|0.99167
11:27:03|0.99165
11:27:04|0.99165
11:27:05|0.99165
11:27:06|0.99146
11:27:07|0.99117
11:27:08|0.99117
11:27:10|0.9909
11:27:10|0.99083
11:27:12|0.99083
11:27:12|0.99083
11:27:14|0.99079
11:27:14|0.99078
11:27:15|0.9906
11:27:17|0.99078
11:27:18|0.99079
11:27:19|0.99023
11:27:20|0.99023
11:27:21|0.99001
11:27:22|0.99001
11:27:23|0.99001
11:27:24|0.99001
11:27:25|0.99001
11:27:26|0.99001
11:27:28|0.98974
11:27:28|0.98972
11:27:29|0.98972
11:27:30|0.98972
11:27:31|0.98984
11:27:32|0.99
11:27:33|0.98998
11:27:34|0.98997
11:27:35|0.98997
11:27:36|0.98984
11:27:37|0.98984
11:27:38|0.98984
11:27:39|0.98984
11:27:40|0.98984
11:27:41|0.98984
11:27:42|0.98988
11:27:43|0.98988
11:27:44|0.98988
11:27:45|0.98978
11:27:46|0.98978
11:27:47|0.98978
11:27:48|0.98961
11:27:49|0.98961
11:27:50|0.98961
11:27:51|0.98959
11:27:52|0.98959
11:27:53|0.98959
11:27:54|0.9894
11:27:55|0.98878
11:27:56|0.98878
11:27:57|0.98878
11:27:58|0.989
11:28:00|0.989
11:28:02|0.98921
11:28:03|0.98905
11:28:04|0.98905
11:28:06|0.98903
11:28:06|0.98902
11:28:07|0.98921
11:28:08|0.98921
11:28:09|0.98921
11:28:10|0.98921
11:28:12|0.98921
11:28:14|0.98936
11:28:15|0.98936
11:28:15|0.98936
11:28:18|0.98936
11:28:18|0.98939
11:28:19|0.98949
11:28:20|0.98949
11:28:21|0.98945
11:28:23|0.98948
11:28:24|0.98948
11:28:25|0.98948
11:28:26|0.98952
11:28:27|0.98952
11:28:28|0.98952
11:28:30|0.98952
11:28:31|0.98952
11:28:32|0.98949
11:28:33|0.98949
11:28:34|0.9892
11:28:35|0.9892
11:28:37|0.98919
11:28:37|0.98919
11:28:38|0.98954
11:28:39|0.98996
11:28:40|0.98996
11:28:41|0.98996
11:28:43|0.98996
11:28:45|0.99089
11:28:45|0.99092
11:28:46|0.99066
11:28:47|0.99066
11:28:48|0.99089
11:28:50|0.99089
11:28:50|0.99089
11:28:52|0.99089
11:28:53|0.99144
11:28:55|0.99109
11:28:55|0.99109
11:28:57|0.99109
11:28:58|0.99108
11:28:58|0.99109
11:28:59|0.99088
11:29:00|0.99088
11:29:02|0.99088
11:29:03|0.99088
11:29:04|0.99088
11:29:06|0.99016
11:29:07|0.9903
11:29:08|0.9901
11:29:09|0.99001
11:29:10|0.99001
11:29:11|0.99001
11:29:12|0.99001
11:29:14|0.99001
11:29:14|0.99003
11:29:16|0.99003
11:29:17|0.99003
11:29:19|0.99003
11:29:19|0.99003
11:29:20|0.99003
11:29:21|0.99003
11:29:22|0.99003
11:29:23|0.99003
11:29:25|0.99003
11:29:25|0.99003
11:29:27|0.99003
11:29:28|0.99003
11:29:29|0.99003
11:29:30|0.99003
11:29:31|0.99003
11:29:32|0.99003
11:29:32|0.99003
11:29:34|0.99003
11:29:35|0.99002
11:29:36|0.99002
11:29:36|0.98965
11:29:37|0.98953
11:29:39|0.98953
11:29:40|0.98953
11:29:41|0.98953
11:29:42|0.98971
11:29:42|0.99027
11:29:44|0.99017
11:29:45|0.9901
11:29:45|0.9901
11:29:46|0.9901
11:29:48|0.9901
11:29:49|0.9901
11:29:50|0.9901
11:29:51|0.9901
11:29:52|0.9901
11:29:53|0.99029
11:29:54|0.99028
11:29:55|0.99028
11:29:56|0.99028
11:29:57|0.99023
11:29:58|0.99024
11:29:58|0.9901
11:29:59|0.9901
11:30:02|0.9901
11:30:03|0.99
11:30:04|0.9901
11:30:06|0.98992
11:30:06|0.98992
11:30:07|0.98992
11:30:08|0.98992
11:30:09|0.98992
11:30:11|0.98991
11:30:12|0.98991
11:30:14|0.99047
11:30:14|0.99047
11:30:15|0.99047
11:30:16|0.99047
11:30:17|0.99056
11:30:18|0.99056
11:30:19|0.99063
11:30:20|0.99063
11:30:21|0.99045
11:30:22|0.99084
11:30:23|0.99084
11:30:24|0.99081
11:30:25|0.99081
11:30:26|0.99081
11:30:27|0.99091
11:30:28|0.99057
11:30:29|0.99087
11:30:30|0.99087
11:30:31|0.99087
11:30:32|0.99102
11:30:33|0.99102
11:30:34|0.99094
11:30:35|0.99102
11:30:36|0.99103
11:30:37|0.99124
11:30:38|0.99122
11:30:40|0.99122
11:30:41|0.99121
11:30:42|0.99121
11:30:42|0.99121
11:30:45|0.9914
11:30:45|0.9914
11:30:46|0.99139
11:30:47|0.99139
11:30:48|0.99136
11:30:49|0.99136
11:30:50|0.99136
11:30:51|0.99155
11:30:52|0.99159
11:30:53|0.9916
11:30:54|0.9916
11:30:55|0.9916
11:30:56|0.99174
11:30:57|0.99174
11:30:58|0.99177
11:30:59|0.99179
11:31:00|0.99181
11:31:01|0.99198
11:31:03|0.99198
11:31:04|0.99198
11:31:06|0.99216
11:31:07|0.99216
11:31:09|0.99301
11:31:09|0.99319
11:31:10|0.99293
11:31:11|0.99258
11:31:12|0.99258
11:31:13|0.99258
11:31:14|0.99258
11:31:15|0.99258
11:31:17|0.99258
11:31:18|0.99258
11:31:18|0.99258
11:31:20|0.99303
11:31:21|0.99303
11:31:22|0.99303
11:31:23|0.99303
11:31:24|0.99273
11:31:25|0.99269
11:31:26|0.99269
11:31:27|0.99249
11:31:28|0.99196
11:31:30|0.99167
11:31:31|0.9912
11:31:32|0.99188
11:31:32|0.99183
11:31:33|0.992
11:31:34|0.992
11:31:35|0.99198
11:31:37|0.99198
11:31:38|0.99198
11:31:39|0.99238
11:31:39|0.99234
11:31:40|0.99234
11:31:41|0.99279
11:31:43|0.99252
11:31:43|0.99252
11:31:45|0.99234
11:31:45|0.99286
11:31:47|0.99286
11:31:48|0.99286
11:31:49|0.99286
11:31:51|0.99286
11:31:52|0.99286
11:31:52|0.99286
11:31:54|0.99286
11:31:54|0.99286
11:31:56|0.99263
11:31:57|0.99263
11:31:58|0.99321
11:31:59|0.99321
11:32:00|0.99336
11:32:01|0.99393
11:32:02|0.99338
11:32:03|0.99319
11:32:05|0.99319
11:32:05|0.99319
11:32:06|0.99319
11:32:07|0.9929
11:32:09|0.9929
11:32:09|0.99256
11:32:10|0.99256
11:32:12|0.99261
11:32:13|0.99261
11:32:14|0.99261
11:32:15|0.99261
11:32:16|0.99261
11:32:17|0.99261
11:32:18|0.99261
11:32:20|0.99261
11:32:21|0.99278
11:32:21|0.99278
11:32:22|0.99278
11:32:24|0.99262
11:32:25|0.99262
11:32:26|0.99262
11:32:27|0.99265
11:32:28|0.99261
11:32:29|0.99231
11:32:30|0.9923
11:32:31|0.9923
11:32:32|0.9923
11:32:33|0.99242
11:32:34|0.99242
11:32:35|0.99242
11:32:36|0.99238
11:32:37|0.99238
11:32:38|0.99242
11:32:39|0.99242
11:32:40|0.99242
11:32:41|0.99242
11:32:42|0.99242
11:32:43|0.99242
11:32:44|0.99242
11:32:45|0.99242
11:32:46|0.99242
11:32:47|0.99242
11:32:48|0.99242
11:32:49|0.99242
11:32:50|0.9919
11:32:51|0.9919
11:32:52|0.9919
11:32:53|0.99228
11:32:54|0.99228
11:32:55|0.99252
11:32:56|0.99252
11:32:57|0.99243
11:32:58|0.99243
11:32:59|0.99243
11:33:00|0.99243
11:33:01|0.99243
11:33:02|0.99243
11:33:03|0.9924
11:33:04|0.9924
11:33:06|0.99227
11:33:07|0.99244
11:33:09|0.99244
11:33:10|0.99246
11:33:10|0.99253
11:33:12|0.99244
11:33:14|0.9925
11:33:14|0.9925
11:33:15|0.9925
11:33:16|0.9925
11:33:17|0.99263
11:33:18|0.99263
11:33:19|0.99263
11:33:20|0.99263
11:33:21|0.99263
11:33:22|0.99263
11:33:23|0.99263
11:33:24|0.99263
11:33:25|0.99263
11:33:26|0.99225
11:33:27|0.99254
11:33:28|0.99244
11:33:29|0.99225
11:33:30|0.99225
11:33:32|0.99184
11:33:33|0.99184
11:33:34|0.99184
11:33:35|0.99184
11:33:36|0.99184
11:33:37|0.99233
11:33:38|0.99205
11:33:39|0.99191
11:33:39|0.99191
11:33:41|0.99197
11:33:41|0.99191
11:33:43|0.99191
11:33:43|0.99191
11:33:44|0.99191
11:33:46|0.99187
11:33:46|0.99187
11:33:49|0.99187
11:33:49|0.99205
11:33:50|0.99205
11:33:52|0.99205
11:33:52|0.99205
11:33:54|0.99205
11:33:54|0.99205
11:33:55|0.99205
11:33:56|0.99255
11:33:58|0.99255
11:33:58|0.99255
11:33:59|0.99255
11:34:01|0.99255
11:34:02|0.99224
11:34:02|0.99224
11:34:03|0.99205
11:34:04|0.99205
11:34:07|0.99195
11:34:08|0.99223
11:34:10|0.99223
11:34:10|0.99223
11:34:11|0.99223
11:34:12|0.99223
11:34:13|0.99223
11:34:14|0.99223
11:34:15|0.99223
11:34:16|0.99223
11:34:17|0.99187
11:34:18|0.99187
11:34:19|0.99187
11:34:20|0.99187
11:34:21|0.99187
11:34:22|0.99187
11:34:23|0.99187
11:34:24|0.99187
11:34:25|0.99187
11:34:26|0.99187
11:34:27|0.99187
11:34:28|0.99187
11:34:29|0.99195
11:34:30|0.99195
11:34:32|0.99205
11:34:32|0.99205
11:34:35|0.99205
11:34:35|0.99205
11:34:36|0.99205
11:34:37|0.99205
11:34:39|0.99259
11:34:40|0.99259
11:34:41|0.99224
11:34:42|0.99226
11:34:43|0.99223
11:34:44|0.99185
11:34:45|0.99186
11:34:46|0.99186
11:34:47|0.99172
11:34:48|0.99172
11:34:49|0.99172
11:34:50|0.99172
11:34:51|0.99189
11:34:52|0.99189
11:34:53|0.99189
11:34:54|0.99189
11:34:55|0.99189
11:34:56|0.99197
11:34:57|0.99238
11:34:58|0.992
11:34:59|0.992
11:35:00|0.992
11:35:01|0.992
11:35:02|0.992
11:35:03|0.99226
11:35:04|0.99226
11:35:05|0.99226
11:35:06|0.99226
11:35:07|0.99226
11:35:08|0.99226
11:35:10|0.99226
11:35:11|0.99226
11:35:11|0.99226
11:35:13|0.99208
11:35:13|0.99227
11:35:14|0.99238
11:35:16|0.99238
11:35:17|0.99238
11:35:18|0.99238
11:35:19|0.99238
11:35:19|0.99238
11:35:20|0.99227
11:35:22|0.99208
11:35:23|0.99208
11:35:24|0.99208
11:35:25|0.99212
11:35:26|0.99212
11:35:27|0.99212
11:35:28|0.99244
11:35:29|0.99246
11:35:31|0.99289
11:35:32|0.99289
11:35:32|0.99308
11:35:34|0.99325
11:35:34|0.9935
11:35:35|0.99343
11:35:37|0.99343
11:35:37|0.99343
11:35:39|0.99343
11:35:40|0.99327
11:35:40|0.99327
11:35:42|0.99329
11:35:43|0.99329
11:35:44|0.99348
11:35:45|0.99348
11:35:46|0.99348
11:35:47|0.99359
11:35:48|0.99359
11:35:49|0.99359
11:35:51|0.99329
11:35:51|0.99316
11:35:53|0.99329
11:35:54|0.99329
11:35:54|0.99329
11:35:55|0.99329
11:35:56|0.99329
11:35:57|0.99329
11:35:59|0.99301
11:36:00|0.99301
11:36:01|0.99301
11:36:02|0.99277
11:36:03|0.99298
11:36:04|0.99298
11:36:05|0.99347
11:36:06|0.99407
11:36:08|0.99411
11:36:09|0.99419
11:36:10|0.9943
11:36:12|0.99418
11:36:12|0.99475
11:36:13|0.99461
11:36:14|0.99452
11:36:15|0.9947
11:36:16|0.99386
11:36:17|0.99386
11:36:18|0.99386
11:36:19|0.99388
11:36:20|0.99369
11:36:21|0.99369
11:36:22|0.99369
11:36:23|0.99297
11:36:24|0.99305
11:36:26|0.99329
11:36:27|0.99329
11:36:27|0.99346
11:36:30|0.99331
11:36:31|0.99331
11:36:32|0.99331
11:36:32|0.99331
11:36:34|0.99331
11:36:35|0.99331
11:36:36|0.99331
11:36:37|0.99336
11:36:37|0.99336
11:36:39|0.99336
11:36:39|0.99336
11:36:41|0.99336
11:36:42|0.99349
11:36:42|0.99412
11:36:44|0.99412
11:36:44|0.99412
11:36:45|0.99385
11:36:46|0.99368
11:36:47|0.9942
11:36:49|0.9942
11:36:49|0.99369
11:36:50|0.99333
11:36:52|0.99333
11:36:53|0.99333
11:36:53|0.99333
11:36:55|0.99358
11:36:55|0.99357
11:36:57|0.9936
11:36:58|0.9936
11:36:59|0.9936
11:37:00|0.9936
11:37:01|0.9936
11:37:02|0.9936
11:37:02|0.99368
11:37:03|0.9938
11:37:04|0.9938
11:37:06|0.9938
11:37:07|0.9938
11:37:08|0.9938
11:37:10|0.9938
11:37:10|0.9938
11:37:11|0.9938
11:37:12|0.9938
11:37:13|0.99388
11:37:14|0.99388
11:37:15|0.99388
11:37:16|0.99388
11:37:17|0.99406
11:37:18|0.99439
11:37:19|0.99439
11:37:20|0.99439
11:37:21|0.99439
11:37:22|0.99439
11:37:23|0.99439
11:37:24|0.99439
11:37:25|0.99439
11:37:26|0.99439
11:37:27|0.99463
11:37:28|0.99442
11:37:29|0.99442
11:37:30|0.99442
11:37:31|0.99445
11:37:33|0.99441
11:37:33|0.99446
11:37:35|0.99446
11:37:35|0.99466
11:37:37|0.99466
11:37:38|0.99466
11:37:39|0.99466
11:37:40|0.99466
11:37:40|0.99543
11:37:42|0.99507
11:37:43|0.99514
11:37:45|0.99534
11:37:45|0.99534
11:37:46|0.99574
11:37:47|0.99523
11:37:48|0.99605
11:37:49|0.99569
11:37:50|0.99551
11:37:51|0.99551
11:37:52|0.99551
11:37:53|0.99551
11:37:54|0.99551
11:37:55|0.99551
11:37:56|0.99551
11:37:57|0.99551
11:37:58|0.99551
11:37:59|0.99552
11:38:00|0.99532
11:38:01|0.99532
11:38:02|0.99532
11:38:03|0.99532
11:38:04|0.99537
11:38:06|0.99539
11:38:06|0.99539
11:38:08|0.99543
11:38:09|0.99544
11:38:09|0.99544
11:38:12|0.99544
11:38:13|0.99544
11:38:14|0.99544
11:38:15|0.99544
11:38:16|0.99569
11:38:17|0.99569
11:38:18|0.99569
11:38:19|0.99521
11:38:20|0.99509
11:38:22|0.99524
11:38:22|0.99524
11:38:23|0.99524
11:38:25|0.99501
11:38:26|0.995
11:38:27|0.99461
11:38:28|0.99466
11:38:29|0.99484
11:38:30|0.99501
11:38:31|0.99519
11:38:33|0.99545
11:38:33|0.99525
11:38:35|0.99515
11:38:36|0.99515
11:38:36|0.99515
11:38:37|0.99513
11:38:38|0.99516
11:38:39|0.9948
11:38:40|0.99427
11:38:41|0.99439
11:38:42|0.99438
11:38:43|0.99409
11:38:45|0.9938
11:38:46|0.99381
11:38:48|0.99375
11:38:48|0.99375
11:38:50|0.99375
11:38:50|0.99375
11:38:51|0.99378
11:38:52|0.99379
11:38:54|0.99446
11:38:54|0.99451
11:38:56|0.99451
11:38:57|0.9945
11:38:57|0.99455
11:38:58|0.99483
11:39:00|0.99483
11:39:00|0.99483
11:39:03|0.99483
11:39:04|0.99483
11:39:05|0.99483
11:39:06|0.99483
11:39:07|0.99483
11:39:08|0.99483
11:39:08|0.99483
11:39:10|0.9947
11:39:11|0.9947
11:39:12|0.995
11:39:13|0.995
11:39:15|0.99499
11:39:15|0.99499
11:39:16|0.995
11:39:17|0.995
11:39:19|0.995
11:39:20|0.99482
11:39:22|0.9949
11:39:22|0.9949
11:39:24|0.9949
11:39:24|0.99486
11:39:25|0.99486
11:39:26|0.99486
11:39:28|0.99484
11:39:29|0.99484
11:39:30|0.99484
11:39:31|0.99484
11:39:32|0.99437
11:39:33|0.99437
11:39:34|0.99447
11:39:35|0.99447
11:39:36|0.99448
11:39:37|0.99448
11:39:38|0.99448
11:39:40|0.99448
11:39:41|0.99448
11:39:42|0.99448
11:39:43|0.99448
11:39:44|0.99448
11:39:44|0.99467
11:39:45|0.99483
11:39:47|0.99483
11:39:48|0.99483
11:39:49|0.99483
11:39:50|0.99491
11:39:50|0.9952
11:39:52|0.9952
11:39:53|0.9952
11:39:54|0.99506
11:39:55|0.99506
11:39:56|0.99506
11:39:57|0.99475
11:39:58|0.99487
11:39:59|0.99487
11:40:01|0.99487
11:40:02|0.99477
11:40:02|0.99485
11:40:04|0.99491
11:40:05|0.99491
11:40:05|0.9942
11:40:06|0.99387
11:40:07|0.99359
11:40:08|0.99351
11:40:09|0.99349
11:40:11|0.99339
11:40:12|0.99387
11:40:13|0.99378
11:40:15|0.99413
11:40:15|0.99413
11:40:17|0.99474
11:40:18|0.99474
11:40:19|0.99474
11:40:20|0.99484
11:40:21|0.9948
11:40:22|0.99462
11:40:23|0.99462
11:40:25|0.99399
11:40:25|0.99399
11:40:27|0.994
11:40:28|0.99409
11:40:29|0.99409
11:40:30|0.99409
11:40:31|0.99421
11:40:32|0.99421
11:40:34|0.99421
11:40:35|0.99421
11:40:36|0.99421
11:40:37|0.99421
11:40:38|0.99421
11:40:39|0.99421
11:40:40|0.9942
11:40:42|0.9946
11:40:42|0.9946
11:40:43|0.9946
11:40:44|0.9946
11:40:45|0.9946
11:40:46|0.99447
11:40:47|0.99449
11:40:48|0.99449
11:40:49|0.99449
11:40:50|0.99449
11:40:51|0.99461
11:40:52|0.99461
11:40:53|0.99461
11:40:54|0.99461
11:40:55|0.99479
11:40:56|0.9948
11:40:58|0.99572
11:40:59|0.99572
11:40:59|0.99534
11:41:00|0.99527
11:41:03|0.99501
11:41:03|0.99504
11:41:04|0.99504
11:41:05|0.99512
11:41:06|0.99527
11:41:07|0.99527
11:41:08|0.99527
11:41:10|0.99526
11:41:11|0.99526
11:41:11|0.99599
11:41:12|0.99637
11:41:13|0.9961
11:41:16|0.99622
11:41:17|0.99623
11:41:18|0.996
11:41:18|0.996
11:41:20|0.99628
11:41:21|0.99628
11:41:21|0.99603
11:41:24|0.99608
11:41:24|0.99608
11:41:26|0.99668
11:41:27|0.99668
11:41:27|0.99662
11:41:29|0.99657
11:41:29|0.99645
11:41:31|0.99644
11:41:31|0.99634
11:41:33|0.99625
11:41:34|0.99601
11:41:35|0.99601
11:41:36|0.99601
11:41:37|0.99601
11:41:38|0.99612
11:41:38|0.99612
11:41:40|0.99612
11:41:41|0.99612
11:41:42|0.99617
11:41:44|0.99691
11:41:44|0.997
11:41:45|0.9966
11:41:46|0.99671
11:41:47|0.99641
11:41:49|0.99561
11:41:50|0.99561
11:41:51|0.99575
11:41:52|0.99601
11:41:52|0.99603
11:41:53|0.99652
11:41:55|0.99668
11:41:56|0.99668
11:41:56|0.99668
11:41:58|0.99668
11:41:59|0.99649
11:42:00|0.99649
11:42:02|0.99666
11:42:02|0.99679
11:42:03|0.99664
11:42:04|0.99664
11:42:05|0.99664
11:42:06|0.99684
11:42:07|0.99684
11:42:08|0.99684
11:42:09|0.99684
11:42:10|0.99703
11:42:11|0.99703
11:42:12|0.99703
11:42:14|0.99703
11:42:15|0.99703
11:42:15|0.99703
11:42:17|0.99703
11:42:18|0.99703
11:42:18|0.99703
11:42:21|0.99703
11:42:21|0.99703
11:42:22|0.99703
11:42:23|0.99703
11:42:24|0.99691
11:42:25|0.9969
11:42:26|0.99663
11:42:27|0.99655
11:42:28|0.99655
11:42:29|0.99655
11:42:30|0.99658
11:42:31|0.99658
11:42:32|0.99658
11:42:34|0.99658
11:42:35|0.99676
11:42:36|0.99676
11:42:36|0.99676
11:42:37|0.99704
11:42:39|0.9968
11:42:39|0.99698
11:42:40|0.99697
11:42:42|0.99695
11:42:43|0.99694
11:42:45|0.99677
11:42:45|0.99677
11:42:46|0.99677
11:42:47|0.99704
11:42:48|0.99727
11:42:49|0.99704
11:42:50|0.99703
11:42:51|0.99703
11:42:53|0.99703
11:42:53|0.99703
11:42:55|0.99703
11:42:55|0.99704
11:42:57|0.99704
11:42:57|0.99704
11:42:58|0.99704
11:42:59|0.99704
11:43:02|0.99704
11:43:02|0.99704
11:43:03|0.99704
11:43:04|0.99703
11:43:05|0.99645
11:43:06|0.99665
11:43:07|0.99665
11:43:08|0.99566
11:43:09|0.99593
11:43:10|0.99602
11:43:11|0.99603
11:43:12|0.99603
11:43:13|0.99603
11:43:15|0.99602
11:43:17|0.99602
11:43:17|0.99601
11:43:19|0.99574
11:43:20|0.99581
11:43:20|0.99581
11:43:22|0.99581
11:43:24|0.99581
11:43:24|0.99581
11:43:26|0.99641
11:43:27|0.99657
11:43:28|0.99657
11:43:29|0.99636
11:43:29|0.99658
11:43:31|0.99658
11:43:32|0.99684
11:43:33|0.99696
11:43:34|0.99673
11:43:35|0.99673
11:43:37|0.99704
11:43:37|0.99704
11:43:38|0.99704
11:43:39|0.9971
11:43:40|0.99713
11:43:41|0.99705
11:43:42|0.99705
11:43:43|0.99705
11:43:44|0.99705
11:43:46|0.99732
11:43:46|0.99738
11:43:48|0.99738
11:43:49|0.99738
11:43:50|0.99738
11:43:51|0.99753
11:43:52|0.99744
11:43:53|0.99744
11:43:54|0.99744
11:43:55|0.99744
11:43:56|0.99705
11:43:57|0.9968
11:43:58|0.9968
11:43:59|0.99661
11:44:00|0.99665
11:44:01|0.9968
11:44:02|0.99719
11:44:03|0.99801
11:44:04|0.99809
11:44:05|0.99784
11:44:06|0.99767
11:44:07|0.99694
11:44:08|0.99699
11:44:09|0.99756
11:44:10|0.99788
11:44:11|0.99788
11:44:12|0.99779
11:44:13|0.99787
11:44:14|0.99787
11:44:16|0.99787
11:44:17|0.99779
11:44:18|0.99779
11:44:20|0.99799
11:44:20|0.99799
11:44:22|0.998
11:44:23|0.99779
11:44:24|0.99779
11:44:26|0.99797
11:44:27|0.99797
11:44:27|0.9978
11:44:28|0.9978
11:44:29|0.99754
11:44:30|0.99761
11:44:31|0.99754
11:44:33|0.99754
11:44:34|0.99754
11:44:34|0.99754
11:44:35|0.9976
11:44:37|0.99745
11:44:38|0.99765
11:44:39|0.99717
11:44:40|0.99699
11:44:41|0.99699
11:44:42|0.99699
11:44:44|0.997
11:44:45|0.997
11:44:45|0.99747
11:44:46|0.99747
11:44:47|0.99747
11:44:48|0.99747
11:44:49|0.99747
11:44:50|0.99741
11:44:52|0.99818
11:44:53|0.99874
11:44:55|0.99889
11:44:55|0.9988
11:44:56|0.99801
11:44:57|0.99787
11:44:58|0.99807
11:44:59|0.99814
11:45:00|0.99838
11:45:02|0.99887
11:45:03|0.99874
11:45:04|0.9992
11:45:05|0.9994
11:45:06|0.99932
11:45:06|0.9994
11:45:08|0.99938
11:45:08|0.9996
11:45:10|0.99939
11:45:11|0.99913
11:45:11|0.99828
11:45:13|0.99857
11:45:14|0.99896
11:45:15|0.99896
11:45:16|0.99896
11:45:16|0.99896
11:45:19|0.99887
11:45:19|0.99881
11:45:20|0.99881
11:45:21|0.99881
11:45:23|0.99857
11:45:24|0.99891
11:45:25|0.99877
11:45:25|0.99828
11:45:26|0.99842
11:45:28|0.99817
11:45:29|0.99797
11:45:30|0.99749
11:45:31|0.99749
11:45:32|0.99782
11:45:34|0.99802
11:45:34|0.99802
11:45:35|0.99802
11:45:36|0.99785
11:45:38|0.99765
11:45:39|0.99765
11:45:40|0.99765
11:45:41|0.99765
11:45:41|0.9974
11:45:42|0.9974
11:45:44|0.99745
11:45:45|0.99765
11:45:46|0.99765
11:45:46|0.99765
11:45:48|0.99749
11:45:49|0.99749
11:45:51|0.99745
11:45:51|0.99745
11:45:52|0.99703
11:45:53|0.99703
11:45:54|0.99725
11:45:55|0.99725
11:45:56|0.99741
11:45:57|0.99769
11:45:58|0.99713
11:45:59|0.99719
11:46:00|0.99734
11:46:01|0.99771
11:46:02|0.99739
11:46:03|0.9974
11:46:04|0.99758
11:46:05|0.99758
11:46:06|0.99758
11:46:07|0.99745
11:46:09|0.99745
11:46:10|0.99745
11:46:11|0.99745
11:46:11|0.99745
11:46:13|0.99745
11:46:14|0.99706
11:46:14|0.99706
11:46:16|0.99701
11:46:17|0.99718
11:46:19|0.99666
11:46:19|0.99666
11:46:20|0.99666
11:46:22|0.99666
11:46:23|0.99687
11:46:23|0.9968
11:46:25|0.99646
11:46:25|0.99591
11:46:27|0.99555
11:46:28|0.99552
11:46:29|0.99543
11:46:30|0.99543
11:46:31|0.99563
11:46:33|0.996
11:46:34|0.996
11:46:35|0.99591
11:46:36|0.99543
11:46:37|0.99543
11:46:38|0.9958
11:46:39|0.9958
11:46:40|0.9958
11:46:41|0.9958
11:46:42|0.99583
11:46:43|0.99583
11:46:44|0.99583
11:46:45|0.9963
11:46:46|0.99643
11:46:47|0.99651
11:46:48|0.99643
11:46:49|0.99638
11:46:50|0.9963
11:46:51|0.99618
11:46:52|0.99618
11:46:53|0.99576
11:46:54|0.99576
11:46:55|0.99578
11:46:56|0.99578
11:46:57|0.99597
11:46:58|0.99558
11:46:59|0.99574
11:47:00|0.99575
11:47:01|0.99575
11:47:02|0.99575
11:47:03|0.99533
11:47:05|0.99508
11:47:05|0.99517
11:47:06|0.99545
11:47:08|0.99552
11:47:08|0.99552
11:47:10|0.99552
11:47:10|0.99491
11:47:12|0.99535
11:47:14|0.99554
11:47:14|0.99544
11:47:15|0.99555
11:47:17|0.99593
11:47:17|0.99629
11:47:18|0.9963
11:47:20|0.99614
11:47:21|0.99652
11:47:22|0.99622
11:47:23|0.99615
11:47:24|0.99615
11:47:26|0.99633
11:47:26|0.99633
11:47:27|0.99652
11:47:28|0.99633
11:47:29|0.996
11:47:31|0.99581
11:47:31|0.99581
11:47:33|0.99593
11:47:34|0.99629
11:47:35|0.99629
11:47:37|0.99632
11:47:37|0.99613
11:47:38|0.99613
11:47:39|0.99594
11:47:40|0.99594
11:47:41|0.99594
11:47:42|0.99594
11:47:43|0.99594
11:47:44|0.99599
11:47:45|0.99599
11:47:46|0.99599
11:47:48|0.99613
11:47:49|0.99601
11:47:50|0.99601
11:47:50|0.99595
11:47:52|0.99595
11:47:52|0.99613
11:47:55|0.99627
11:47:55|0.99627
11:47:56|0.99613
11:47:57|0.99613
11:47:58|0.99613
11:47:59|0.99613
11:48:00|0.99566
11:48:01|0.99571
11:48:02|0.99564
11:48:03|0.9958
11:48:04|0.99617
11:48:05|0.99617
11:48:06|0.99617
11:48:07|0.99617
11:48:08|0.99617
11:48:09|0.99617
11:48:10|0.99659
11:48:11|0.99659
11:48:12|0.99628
11:48:13|0.99628
11:48:14|0.99628
11:48:15|0.99628
11:48:16|0.9963
11:48:17|0.9964
11:48:18|0.9964
11:48:19|0.9964
11:48:21|0.9964
11:48:22|0.99657
11:48:24|0.99657
11:48:24|0.99657
11:48:25|0.99657
11:48:26|0.99654
11:48:27|0.99654
11:48:29|0.99654
11:48:31|0.99668
11:48:31|0.99628
11:48:33|0.99639
11:48:34|0.99639
11:48:35|0.99639
11:48:36|0.99639
11:48:37|0.99639
11:48:37|0.99631
11:48:39|0.9965
11:48:40|0.9965
11:48:41|0.99663
11:48:41|0.99663
11:48:42|0.99663
11:48:44|0.99627
11:48:45|0.99627
11:48:45|0.99631
11:48:47|0.99649
11:48:48|0.99649
11:48:49|0.99649
11:48:49|0.99649
11:48:51|0.99649
11:48:52|0.99597
11:48:53|0.99597
11:48:54|0.99574
11:48:54|0.99574
11:48:55|0.99574
11:48:56|0.99629
11:48:57|0.99629
11:48:59|0.99671
11:49:00|0.99671
11:49:00|0.9964
11:49:02|0.9964
11:49:03|0.9964
11:49:04|0.9964
11:49:05|0.9964
11:49:06|0.9964
11:49:07|0.99649
11:49:08|0.99649
11:49:09|0.99649
11:49:10|0.99649
11:49:11|0.99649
11:49:12|0.99649
11:49:13|0.99649
11:49:14|0.99646
11:49:15|0.99646
11:49:16|0.99646
11:49:17|0.99649
11:49:18|0.9963
11:49:19|0.99629
11:49:20|0.99611
11:49:22|0.99611
11:49:22|0.99611
11:49:23|0.99611
11:49:25|0.99611
11:49:26|0.99611
11:49:27|0.99611
11:49:28|0.99611
11:49:29|0.99611
11:49:30|0.9963
11:49:31|0.9963
11:49:32|0.9963
11:49:33|0.9963
11:49:34|0.9963
11:49:35|0.9963
11:49:36|0.9963
11:49:37|0.9963
11:49:38|0.9963
11:49:39|0.9963
11:49:41|0.99649
11:49:42|0.99649
11:49:43|0.9963
11:49:44|0.9963
11:49:44|0.9963
11:49:45|0.9963
11:49:47|0.9963
11:49:47|0.9963
11:49:49|0.9963
11:49:50|0.9963
11:49:50|0.9963
11:49:52|0.99647
11:49:52|0.99613
11:49:53|0.99613
11:49:55|0.99613
11:49:56|0.99613
11:49:57|0.99613
11:49:58|0.99613
11:49:59|0.99602
11:50:00|0.99602
11:50:01|0.996
11:50:03|0.996
11:50:04|0.996
11:50:05|0.996
11:50:06|0.996
11:50:07|0.996
11:50:08|0.996
11:50:09|0.9964
11:50:10|0.99612
11:50:11|0.99612
11:50:12|0.99612
11:50:14|0.99612
11:50:14|0.99612
11:50:15|0.99612
11:50:16|0.99629
11:50:18|0.99629
11:50:18|0.99629
11:50:20|0.99629
11:50:20|0.99629
11:50:22|0.99629
11:50:23|0.99629
11:50:24|0.99629
11:50:25|0.99629
11:50:26|0.99629
11:50:27|0.99629
11:50:28|0.99629
11:50:29|0.9963
11:50:30|0.9963
11:50:31|0.9963
11:50:32|0.99652
11:50:33|0.99652
11:50:34|0.99652
11:50:35|0.99629
11:50:36|0.99629
11:50:38|0.99629
11:50:38|0.99613
11:50:40|0.99613
11:50:41|0.99613
11:50:42|0.99613
11:50:43|0.99613
11:50:44|0.99613
11:50:45|0.99613
11:50:46|0.99579
11:50:47|0.99545
11:50:49|0.99521
11:50:49|0.99501
11:50:51|0.99501
11:50:52|0.99533
11:50:53|0.99552
11:50:54|0.99538
11:50:54|0.99538
11:50:55|0.99538
11:50:57|0.99552
11:50:58|0.99552
11:50:59|0.99552
11:51:00|0.99552
11:51:01|0.99552
11:51:02|0.99552
11:51:03|0.99552
11:51:04|0.99552
11:51:05|0.99552
11:51:06|0.99552
11:51:07|0.99552
11:51:08|0.9953
11:51:09|0.9953
11:51:11|0.99551
11:51:12|0.99551
11:51:12|0.99552
11:51:13|0.99552
11:51:14|0.99552
11:51:15|0.99552
11:51:16|0.99621
11:51:17|0.99627
11:51:18|0.99627
11:51:19|0.99607
11:51:21|0.99605
11:51:21|0.99605
11:51:23|0.99585
11:51:25|0.99585
11:51:26|0.99581
11:51:28|0.99581
11:51:29|0.99581
11:51:30|0.99585
11:51:32|0.99585
11:51:32|0.99603
11:51:33|0.99603
11:51:34|0.99603
11:51:36|0.99587
11:51:37|0.99604
11:51:38|0.99604
11:51:39|0.99604
11:51:40|0.99604
11:51:42|0.9958
11:51:42|0.9958
11:51:44|0.99557
11:51:45|0.99557
11:51:46|0.99566
11:51:46|0.99558
11:51:47|0.99547
11:51:48|0.99529
11:51:49|0.99529
11:51:51|0.99529
11:51:52|0.99498
11:51:53|0.99498
11:51:53|0.99498
11:51:54|0.99498
11:51:56|0.99527
11:51:57|0.99527
11:51:57|0.99511
11:51:58|0.99511
11:52:00|0.99511
11:52:00|0.99511
11:52:02|0.99567
11:52:03|0.99567
11:52:05|0.99567
11:52:06|0.99547
11:52:07|0.9958
11:52:07|0.99606
11:52:08|0.99606
11:52:09|0.99606
11:52:11|0.99606
11:52:11|0.99606
11:52:12|0.99603
11:52:13|0.99603
11:52:15|0.99614
11:52:16|0.99606
11:52:17|0.99606
11:52:18|0.99681
11:52:19|0.99696
11:52:20|0.99696
11:52:21|0.99686
11:52:22|0.99681
11:52:23|0.99663
11:52:24|0.99605
11:52:26|0.99605
11:52:27|0.99634
11:52:29|0.99634
11:52:30|0.99634
11:52:31|0.99634
11:52:32|0.99634
11:52:34|0.99634
11:52:34|0.99634
11:52:35|0.99634
11:52:36|0.99634
11:52:38|0.99634
11:52:38|0.99634
11:52:40|0.99621
11:52:41|0.99614
11:52:42|0.99614
11:52:42|0.99633
11:52:43|0.99634
11:52:45|0.99693
11:52:45|0.99692
11:52:46|0.99692
11:52:48|0.99692
11:52:49|0.99692
11:52:50|0.99692
11:52:51|0.99692
11:52:51|0.99692
11:52:53|0.99639
11:52:54|0.99639
11:52:55|0.99639
11:52:56|0.99654
11:52:57|0.99654
11:52:58|0.99654
11:52:59|0.99634
11:53:00|0.99634
11:53:01|0.99634
11:53:02|0.99603
11:53:03|0.99603
11:53:04|0.99603
11:53:05|0.99603
11:53:07|0.99603
11:53:07|0.9958
11:53:08|0.99593
11:53:09|0.99593
11:53:10|0.99593
11:53:11|0.99593
11:53:12|0.99593
11:53:13|0.9958
11:53:14|0.99574
11:53:15|0.99593
11:53:16|0.99603
11:53:17|0.99612
11:53:18|0.99601
11:53:19|0.99601
11:53:20|0.99595
11:53:21|0.99595
11:53:22|0.99595
11:53:23|0.99595
11:53:24|0.99595
11:53:26|0.99608
11:53:27|0.99608
11:53:29|0.99649
11:53:29|0.99649
11:53:30|0.99649
11:53:31|0.99649
11:53:32|0.99649
11:53:34|0.99649
11:53:35|0.99649
11:53:37|0.99649
11:53:38|0.99649
11:53:39|0.99649
11:53:40|0.99649
11:53:41|0.99658
11:53:41|0.99625
11:53:43|0.99625
11:53:44|0.99667
11:53:45|0.99667
11:53:45|0.99667
11:53:47|0.99667
11:53:48|0.99667
11:53:48|0.99653
11:53:50|0.99653
11:53:51|0.99653
11:53:52|0.99653
11:53:53|0.99672
11:53:53|0.99672
11:53:54|0.99672
11:53:56|0.99672
11:53:57|0.99653
11:53:58|0.99653
11:53:59|0.99653
11:54:00|0.99653
11:54:01|0.99653
11:54:01|0.99653
11:54:04|0.99653
11:54:05|0.99653
11:54:06|0.99619
11:54:06|0.99619
11:54:08|0.99619
11:54:09|0.99619
11:54:09|0.99619
11:54:10|0.99619
11:54:12|0.99633
11:54:13|0.99644
11:54:14|0.99651
11:54:15|0.99651
11:54:17|0.99651
11:54:18|0.99654
11:54:20|0.99678
11:54:21|0.99677
11:54:22|0.99653
11:54:23|0.99653
11:54:24|0.99658
11:54:25|0.99658
11:54:27|0.99658
11:54:28|0.99657
11:54:29|0.99657
11:54:30|0.99657
11:54:32|0.99638
11:54:33|0.99638
11:54:34|0.99638
11:54:36|0.99638
11:54:36|0.99638
11:54:37|0.99638
11:54:38|0.99657
11:54:39|0.99657
11:54:40|0.99657
11:54:41|0.99657
11:54:42|0.99658
11:54:43|0.99658
11:54:44|0.99658
11:54:46|0.99658
11:54:46|0.99658
11:54:47|0.99658
11:54:48|0.99658
11:54:49|0.99656
11:54:51|0.99656
11:54:52|0.99656
11:54:53|0.99656
11:54:54|0.99656
11:54:55|0.99656
11:54:56|0.99656
11:54:57|0.99656
11:54:58|0.99656
11:54:59|0.99656
11:54:59|0.99656
11:55:01|0.99638
11:55:02|0.99641
11:55:03|0.99641
11:55:04|0.99669
11:55:05|0.99673
11:55:06|0.99639
11:55:07|0.99639
11:55:08|0.99648
11:55:09|0.99648
11:55:10|0.99648
11:55:11|0.99648
11:55:12|0.99648
11:55:13|0.99648
11:55:14|0.99648
11:55:15|0.99694
11:55:16|0.99693
11:55:17|0.99693
11:55:18|0.99693
11:55:19|0.99693
11:55:20|0.99693
11:55:21|0.99693
11:55:22|0.99693
11:55:23|0.99678
11:55:24|0.99678
11:55:25|0.99677
11:55:26|0.99677
11:55:27|0.99677
11:55:28|0.99677
11:55:30|0.99654
11:55:30|0.99653
11:55:31|0.99653
11:55:32|0.99653
11:55:33|0.99681
11:55:34|0.99681
11:55:36|0.99681
11:55:38|0.99678
11:55:38|0.99678
11:55:40|0.99627
11:55:41|0.99627
11:55:43|0.99627
11:55:44|0.99625
11:55:45|0.99625
11:55:45|0.99659
11:55:47|0.99659
11:55:49|0.99659
11:55:49|0.99659
11:55:50|0.99659
11:55:51|0.99654
11:55:52|0.99654
11:55:53|0.99668
11:55:54|0.99668
11:55:55|0.99668
11:55:56|0.99668
11:55:57|0.99668
11:55:58|0.99668
11:55:59|0.99668
11:56:00|0.99668
11:56:01|0.99668
11:56:02|0.9965
11:56:03|0.9965
11:56:04|0.9965
11:56:05|0.9965
11:56:06|0.9965
11:56:07|0.9965
11:56:08|0.9965
11:56:09|0.9965
11:56:10|0.9965
11:56:11|0.9965
11:56:12|0.9965
11:56:13|0.99651
11:56:15|0.99699
11:56:16|0.99687
11:56:17|0.99687
11:56:18|0.99687
11:56:19|0.99687
11:56:20|0.99687
11:56:21|0.99687
11:56:22|0.99687
11:56:23|0.99687
11:56:24|0.99687
11:56:24|0.99687
11:56:25|0.99687
11:56:27|0.99691
11:56:28|0.9969
11:56:29|0.997
11:56:30|0.997
11:56:31|0.997
11:56:33|0.997
11:56:34|0.997
11:56:34|0.997
11:56:36|0.997
11:56:37|0.997
11:56:38|0.997
11:56:39|0.997
11:56:40|0.99699
11:56:41|0.99699
11:56:42|0.99699
11:56:43|0.99699
11:56:44|0.99699
11:56:45|0.99699
11:56:46|0.99699
11:56:47|0.99699
11:56:48|0.99699
11:56:49|0.99699
11:56:50|0.99699
11:56:51|0.99699
11:56:52|0.99699
11:56:53|0.99699
11:56:54|0.99699
11:56:55|0.99699
11:56:56|0.99699
11:56:57|0.997
11:56:58|0.997
11:56:59|0.9967
11:57:00|0.99663
11:57:01|0.99663
11:57:02|0.99663
11:57:03|0.99663
11:57:04|0.99663
11:57:05|0.99663
11:57:06|0.99663
11:57:07|0.99671
11:57:08|0.99671
11:57:09|0.99671
11:57:10|0.99671
11:57:11|0.99671
11:57:12|0.99634
11:57:13|0.99639
11:57:14|0.99639
11:57:16|0.99639
11:57:16|0.99639
11:57:18|0.99639
11:57:18|0.99652
11:57:20|0.99652
11:57:20|0.99651
11:57:21|0.99651
11:57:23|0.99633
11:57:24|0.99633
11:57:24|0.99633
11:57:26|0.99632
11:57:27|0.99707
11:57:28|0.99695
11:57:29|0.99695
11:57:30|0.99667
11:57:31|0.99651
11:57:33|0.99532
11:57:34|0.99531
11:57:35|0.99495
11:57:36|0.99481
11:57:37|0.99433
11:57:38|0.9943
11:57:39|0.99429
11:57:40|0.99421
11:57:41|0.99421
11:57:42|0.99465
11:57:43|0.99465
11:57:44|0.99465
11:57:45|0.99465
11:57:46|0.99465
11:57:48|0.99465
11:57:48|0.99465
11:57:49|0.99494
11:57:51|0.99544
11:57:52|0.99505
11:57:53|0.99505
11:57:54|0.99505
11:57:55|0.99517
11:57:56|0.99524
11:57:57|0.99524
11:57:58|0.99525
11:57:59|0.9957
11:58:00|0.9957
11:58:02|0.9955
11:58:03|0.9954
11:58:04|0.99604
11:58:06|0.99604
11:58:07|0.99551
11:58:08|0.99551
11:58:09|0.99551
11:58:10|0.99551
11:58:10|0.99551
11:58:11|0.99563
11:58:13|0.9955
11:58:14|0.9955
11:58:15|0.99538
11:58:15|0.99538
11:58:16|0.9953
11:58:17|0.99506
11:58:19|0.99506
11:58:19|0.99506
11:58:21|0.99506
11:58:22|0.99506
11:58:23|0.9951
11:58:24|0.99462
11:58:25|0.99462
11:58:26|0.99462
11:58:27|0.99462
11:58:28|0.99466
11:58:29|0.9946
11:58:30|0.9946
11:58:31|0.9946
11:58:32|0.9946
11:58:33|0.9947
11:58:34|0.9947
11:58:35|0.9947
11:58:36|0.99465
11:58:38|0.99465
11:58:38|0.99469
11:58:40|0.99465
11:58:41|0.99465
11:58:42|0.99466
11:58:43|0.99466
11:58:44|0.99459
11:58:45|0.99459
11:58:46|0.99459
11:58:47|0.99455
11:58:48|0.99455
11:58:49|0.99455
11:58:49|0.99455
11:58:51|0.99455
11:58:52|0.99436
11:58:53|0.99446
11:58:55|0.99427
11:58:55|0.99427
11:58:56|0.99427
11:58:57|0.99427
11:58:58|0.99427
11:58:59|0.99427
11:59:00|0.99445
11:59:01|0.99482
11:59:02|0.99482
11:59:03|0.99478
11:59:04|0.99484
11:59:06|0.99494
11:59:06|0.99497
11:59:08|0.99481
11:59:10|0.99481
11:59:10|0.99481
11:59:11|0.99481
11:59:12|0.99482
11:59:13|0.99482
11:59:14|0.99482
11:59:15|0.99482
11:59:16|0.99482
11:59:17|0.99482
11:59:18|0.99482
11:59:19|0.9948
11:59:20|0.9948
11:59:21|0.9948
11:59:22|0.9948
11:59:24|0.9948
11:59:25|0.9948
11:59:26|0.9948
11:59:26|0.9948
11:59:28|0.99492
11:59:29|0.99493
11:59:29|0.99493
11:59:30|0.99493
11:59:33|0.99493
11:59:33|0.99482
11:59:34|0.9948
11:59:35|0.99489
11:59:36|0.99489
11:59:38|0.99515
11:59:38|0.99515
11:59:40|0.99515
11:59:40|0.99515
11:59:41|0.99498
11:59:43|0.99498
11:59:44|0.99498
11:59:45|0.99498
11:59:46|0.99498
11:59:47|0.99498
11:59:48|0.99498
11:59:49|0.99485
11:59:51|0.9948
11:59:52|0.99461
11:59:53|0.99461
11:59:53|0.99461
11:59:55|0.99441
11:59:56|0.99441
11:59:56|0.99441
11:59:58|0.99441
11:59:58|0.99441
11:59:59|0.99441
12:00:00|0.99441
12:00:02|0.99441
12:00:02|0.9946
12:00:04|0.9947
12:00:05|0.99489
12:00:06|0.99453
12:00:07|0.99453
12:00:08|0.99475
12:00:09|0.99475
12:00:10|0.99452
12:00:11|0.99421
12:00:12|0.99421
12:00:13|0.99421
12:00:14|0.99422
12:00:15|0.99421
12:00:16|0.99421
12:00:17|0.99421
12:00:18|0.99423
12:00:19|0.99435
12:00:20|0.99435
12:00:21|0.99435
12:00:22|0.99435
12:00:24|0.99435
12:00:24|0.99435
12:00:25|0.99435
12:00:26|0.99435
12:00:27|0.99435
12:00:29|0.99435
12:00:29|0.99435
12:00:31|0.99435
12:00:32|0.99432
12:00:33|0.99432
12:00:34|0.99431
12:00:35|0.99448
12:00:36|0.99439
12:00:38|0.99481
12:00:39|0.99484
12:00:40|0.99484
12:00:41|0.99466
12:00:42|0.99466
12:00:43|0.99465
12:00:44|0.99465
12:00:46|0.99465
12:00:47|0.99465
12:00:48|0.99465
12:00:49|0.9948
12:00:50|0.99484
12:00:51|0.9948
12:00:52|0.9944
12:00:53|0.9944
12:00:54|0.99441
12:00:55|0.99441
12:00:56|0.99441
12:00:57|0.99441
12:00:58|0.99441
12:00:59|0.99441
12:01:00|0.99442
12:01:01|0.99442
12:01:02|0.99436
12:01:03|0.99443
12:01:04|0.99432
12:01:06|0.99431
12:01:07|0.99441
12:01:07|0.99441
12:01:09|0.99445
12:01:10|0.99431
12:01:11|0.99448
12:01:12|0.99471
12:01:13|0.99475
12:01:14|0.99475
12:01:15|0.99475
12:01:16|0.99475
12:01:17|0.99475
12:01:18|0.99475
12:01:19|0.99475
12:01:20|0.99482
12:01:21|0.99481
12:01:22|0.99467
12:01:23|0.99467
12:01:24|0.99467
12:01:25|0.99466
12:01:27|0.99545
12:01:27|0.99547
12:01:28|0.99547
12:01:29|0.99547
12:01:31|0.99547
12:01:31|0.99547
12:01:33|0.99547
12:01:34|0.99521
12:01:35|0.99521
12:01:36|0.99539
12:01:37|0.99539
12:01:38|0.99539
12:01:39|0.99539
12:01:40|0.99489
12:01:41|0.99475
12:01:42|0.99485
12:01:44|0.99485
12:01:44|0.99488
12:01:45|0.99488
12:01:47|0.99488
12:01:47|0.99488
12:01:49|0.99488
12:01:50|0.99488
12:01:51|0.99488
12:01:52|0.99488
12:01:53|0.99469
12:01:55|0.99537
12:01:56|0.99526
12:01:57|0.99526
12:01:58|0.99526
12:01:59|0.99526
12:02:01|0.99478
12:02:01|0.99478
12:02:03|0.99478
12:02:03|0.99478
12:02:04|0.99469
12:02:05|0.99469
12:02:06|0.99469
12:02:07|0.99481
12:02:08|0.99481
12:02:09|0.99481
12:02:11|0.99481
12:02:12|0.99481
12:02:13|0.99481
12:02:15|0.99479
12:02:15|0.99479
12:02:16|0.99479
12:02:17|0.99479
12:02:18|0.99479
12:02:19|0.99478
12:02:20|0.99468
12:02:21|0.99421
12:02:22|0.99421
12:02:24|0.99421
12:02:25|0.99421
12:02:25|0.99421
12:02:26|0.99421
12:02:27|0.9946
12:02:29|0.9946
12:02:30|0.9946
12:02:31|0.9946
12:02:31|0.99453
12:02:33|0.99453
12:02:35|0.99454
12:02:35|0.99454
12:02:36|0.99454
12:02:38|0.9948
12:02:40|0.99459
12:02:41|0.99459
12:02:41|0.99469
12:02:42|0.99468
12:02:44|0.99468
12:02:45|0.99468
12:02:46|0.99468
12:02:47|0.99458
12:02:47|0.99473
12:02:49|0.99474
12:02:49|0.99481
12:02:51|0.99481
12:02:52|0.99481
12:02:53|0.99481
12:02:54|0.99481
12:02:55|0.99481
12:02:56|0.99481
12:02:57|0.99481
12:02:58|0.99481
12:02:59|0.99494
12:03:00|0.99494
12:03:02|0.99494
12:03:03|0.99493
12:03:03|0.99493
12:03:04|0.99493
12:03:06|0.99481
12:03:07|0.99481
12:03:09|0.99481
12:03:09|0.99481
12:03:11|0.99481
12:03:13|0.99481
12:03:13|0.99481
12:03:14|0.99481
12:03:16|0.99477
12:03:16|0.99453
12:03:18|0.99453
12:03:19|0.99453
12:03:20|0.99461
12:03:21|0.99467
12:03:22|0.99454
12:03:22|0.99454
12:03:24|0.99454
12:03:24|0.99454
12:03:25|0.99454
12:03:27|0.99456
12:03:28|0.99456
12:03:29|0.99457
12:03:29|0.99471
12:03:31|0.99471
12:03:31|0.99471
12:03:33|0.99471
12:03:34|0.99453
12:03:36|0.99453
12:03:36|0.99454
12:03:37|0.99454
12:03:39|0.99454
12:03:41|0.99454
12:03:41|0.99454
12:03:42|0.99453
12:03:43|0.99454
12:03:44|0.99514
12:03:45|0.9954
12:03:46|0.9954
12:03:47|0.9951
12:03:48|0.99512
12:03:49|0.99512
12:03:50|0.99512
12:03:51|0.99484
12:03:52|0.99484
12:03:53|0.99484
12:03:54|0.99484
12:03:56|0.99488
12:03:57|0.99488
12:03:59|0.99488
12:04:00|0.99488
12:04:00|0.99488
12:04:02|0.99491
12:04:03|0.99491
12:04:04|0.99491
12:04:04|0.99491
12:04:06|0.99491
12:04:07|0.99505
12:04:07|0.99505
12:04:09|0.99505
12:04:10|0.99493
12:04:10|0.99493
12:04:12|0.99493
12:04:13|0.99493
12:04:14|0.99493
12:04:15|0.99493
12:04:16|0.99493
12:04:17|0.99493
12:04:18|0.99493
12:04:19|0.99493
12:04:20|0.99493
12:04:22|0.99493
12:04:22|0.99493
12:04:23|0.99493
12:04:25|0.99493
12:04:26|0.99493
12:04:26|0.99493
12:04:28|0.99493
12:04:28|0.99489
12:04:30|0.99489
12:04:31|0.99489
12:04:32|0.99489
12:04:32|0.99489
12:04:34|0.99489
12:04:34|0.99493
12:04:36|0.99493
12:04:37|0.99525
12:04:38|0.99525
12:04:40|0.99547
12:04:40|0.99547
12:04:41|0.9955
12:04:43|0.9955
12:04:45|0.99585
12:04:46|0.99567
12:04:47|0.99567
12:04:48|0.99567
12:04:49|0.99567
12:04:50|0.99579
12:04:51|0.99579
12:04:53|0.99586
12:04:54|0.99586
12:04:55|0.99586
12:04:55|0.99602
12:04:56|0.99602
12:04:57|0.99602
12:04:59|0.99602
12:05:01|0.99602
12:05:01|0.99602
12:05:02|0.99602
12:05:03|0.99623
12:05:04|0.99621
12:05:05|0.99621
12:05:07|0.99619
12:05:08|0.99619
12:05:09|0.99606
12:05:10|0.99546
12:05:11|0.99519
12:05:12|0.99486
12:05:13|0.99486
12:05:14|0.9949
12:05:15|0.9949
12:05:16|0.9954
12:05:17|0.9954
12:05:19|0.9954
12:05:19|0.9954
12:05:21|0.9954
12:05:21|0.9954
12:05:22|0.99537
12:05:23|0.99521
12:05:24|0.99521
12:05:26|0.99521
12:05:26|0.99521
12:05:28|0.99521
12:05:29|0.99521
12:05:30|0.99531
12:05:31|0.99531
12:05:32|0.99505
12:05:33|0.99516
12:05:34|0.99516
12:05:35|0.99516
12:05:36|0.99516
12:05:38|0.99539
12:05:39|0.99558
12:05:40|0.99558
12:05:41|0.99558
12:05:43|0.99556
12:05:43|0.99556
12:05:45|0.9955
12:05:46|0.9955
12:05:47|0.9955
12:05:49|0.9955
12:05:49|0.9955
12:05:50|0.9953
12:05:51|0.99471
12:05:53|0.99471
12:05:54|0.99471
12:05:55|0.99511
12:05:55|0.99511
12:05:56|0.99491
12:05:57|0.99491
12:05:59|0.99491
12:05:59|0.99486
12:06:01|0.99515
12:06:02|0.99515
12:06:03|0.99515
12:06:04|0.99515
12:06:05|0.99515
12:06:06|0.99515
12:06:07|0.99515
12:06:09|0.99515
12:06:09|0.99491
12:06:11|0.99469
12:06:12|0.99465
12:06:13|0.99487
12:06:14|0.99487
12:06:15|0.99467
12:06:16|0.99467
12:06:17|0.99467
12:06:18|0.99467
12:06:19|0.99467
12:06:20|0.99516
12:06:21|0.99516
12:06:22|0.99516
12:06:23|0.99516
12:06:24|0.99516
12:06:25|0.99516
12:06:26|0.99516
12:06:27|0.99516
12:06:28|0.99516
12:06:29|0.99516
12:06:30|0.99516
12:06:31|0.99516
12:06:32|0.99472
12:06:33|0.99506
12:06:34|0.99506
12:06:35|0.99506
12:06:36|0.99506
12:06:38|0.9951
12:06:38|0.9951
12:06:39|0.9953
12:06:40|0.9953
12:06:42|0.9953
12:06:43|0.9953
12:06:45|0.9953
12:06:46|0.9953
12:06:47|0.9953
12:06:48|0.99518
12:06:49|0.99518
12:06:51|0.99518
12:06:52|0.99518
12:06:53|0.99518
12:06:54|0.99518
12:06:55|0.99529
12:06:55|0.99532
12:06:57|0.99492
12:06:57|0.99492
12:06:59|0.99492
12:07:00|0.99492
12:07:00|0.99492
12:07:01|0.99492
12:07:03|0.99492
12:07:04|0.99492
12:07:05|0.99492
12:07:05|0.99511
12:07:06|0.99526
12:07:07|0.99526
12:07:08|0.99526
12:07:09|0.9951
12:07:10|0.99492
12:07:12|0.99492
12:07:12|0.99495
12:07:14|0.99495
12:07:14|0.99492
12:07:16|0.99492
12:07:17|0.99493
12:07:18|0.99495
12:07:19|0.99495
12:07:20|0.99495
12:07:21|0.99495
12:07:22|0.99492
12:07:23|0.99492
12:07:24|0.99492
12:07:25|0.99492
12:07:26|0.99492
12:07:27|0.99492
12:07:29|0.99492
12:07:30|0.99492
12:07:31|0.99492
12:07:32|0.99472
12:07:33|0.9951
12:07:34|0.99561
12:07:35|0.99502
12:07:36|0.99502
12:07:37|0.99502
12:07:38|0.99541
12:07:39|0.99518
12:07:40|0.9953
12:07:42|0.99544
12:07:42|0.99569
12:07:44|0.9955
12:07:46|0.99551
12:07:46|0.9957
12:07:47|0.9957
12:07:49|0.9957
12:07:49|0.9957
12:07:51|0.9957
12:07:51|0.99551
12:07:52|0.99541
12:07:53|0.99541
12:07:54|0.99541
12:07:55|0.99541
12:07:57|0.99541
12:07:57|0.9955
12:07:58|0.9955
12:07:59|0.9955
12:08:00|0.9955
12:08:02|0.9955
12:08:03|0.9953
12:08:03|0.9953
12:08:04|0.9953
12:08:05|0.99544
12:08:07|0.99625
12:08:07|0.99625
12:08:08|0.99625
12:08:10|0.99605
12:08:10|0.99605
12:08:11|0.99605
12:08:13|0.99605
12:08:14|0.99605
12:08:14|0.99605
12:08:15|0.99605
12:08:17|0.99605
12:08:17|0.99605
12:08:19|0.99605
12:08:20|0.99587
12:08:21|0.99587
12:08:21|0.99587
12:08:23|0.99587
12:08:24|0.99587
12:08:25|0.99587
12:08:26|0.99587
12:08:27|0.99587
12:08:28|0.99587
12:08:29|0.99587
12:08:30|0.99587
12:08:32|0.99586
12:08:32|0.99606
12:08:33|0.99606
12:08:34|0.99608
12:08:35|0.99608
12:08:36|0.99608
12:08:37|0.99608
12:08:38|0.99608
12:08:40|0.99608
12:08:41|0.99608
12:08:42|0.99558
12:08:44|0.99558
12:08:45|0.99558
12:08:47|0.99558
12:08:47|0.99586
12:08:48|0.99586
12:08:49|0.99586
12:08:50|0.99586
12:08:51|0.99586
12:08:52|0.99586
12:08:53|0.99586
12:08:55|0.99586
12:08:56|0.99586
12:08:57|0.99586
12:08:57|0.99586
12:08:58|0.99586
12:09:00|0.99586
12:09:01|0.99586
12:09:02|0.99586
12:09:03|0.99586
12:09:03|0.99586
12:09:05|0.99586
12:09:06|0.99586
12:09:07|0.99586
12:09:08|0.99586
12:09:09|0.99586
12:09:09|0.99595
12:09:11|0.99595
12:09:12|0.99595
12:09:13|0.99595
12:09:14|0.99595
12:09:14|0.9961
12:09:16|0.9961
12:09:16|0.9961
12:09:18|0.9961
12:09:19|0.99606
12:09:20|0.99606
12:09:21|0.99606
12:09:22|0.99606
12:09:22|0.99606
12:09:23|0.99606
12:09:25|0.99606
12:09:25|0.99606
12:09:27|0.99606
12:09:29|0.99601
12:09:29|0.99601
12:09:30|0.99566
12:09:31|0.99566
12:09:33|0.99622
12:09:34|0.99622
12:09:35|0.9961
12:09:36|0.99621
12:09:36|0.99621
12:09:38|0.99621
12:09:38|0.99613
12:09:39|0.99613
12:09:42|0.99613
12:09:42|0.99614
12:09:44|0.99622
12:09:44|0.99622
12:09:46|0.99622
12:09:46|0.99622
12:09:48|0.99621
12:09:50|0.9963
12:09:50|0.99613
12:09:52|0.99613
12:09:53|0.99613
12:09:54|0.99613
12:09:55|0.99613
12:09:56|0.99613
12:09:58|0.99613
12:09:58|0.99613
12:09:59|0.99613
12:10:01|0.99613
12:10:02|0.99613
12:10:03|0.99613
12:10:04|0.99613
12:10:05|0.99613
12:10:06|0.99614
12:10:08|0.99614
12:10:08|0.99614
12:10:09|0.99614
12:10:11|0.99615
12:10:12|0.99648
12:10:14|0.99647
12:10:14|0.99647
12:10:15|0.99616
12:10:16|0.99616
12:10:17|0.99634
12:10:18|0.99653
12:10:19|0.99653
12:10:20|0.99673
12:10:21|0.99673
12:10:22|0.99673
12:10:23|0.99673
12:10:24|0.99673
12:10:25|0.99655
12:10:26|0.99655
12:10:27|0.99655
12:10:28|0.99655
12:10:29|0.99662
12:10:30|0.99662
12:10:31|0.99662
12:10:32|0.99662
12:10:33|0.99654
12:10:34|0.99654
12:10:35|0.99654
12:10:36|0.99654
12:10:37|0.99654
12:10:38|0.99654
12:10:39|0.99654
12:10:40|0.99654
12:10:42|0.99654
12:10:44|0.99654
12:10:45|0.99654
12:10:46|0.99654
12:10:47|0.99647
12:10:49|0.99646
12:10:49|0.99621
12:10:50|0.99621
12:10:51|0.99621
12:10:52|0.99621
12:10:53|0.99621
12:10:54|0.99621
12:10:55|0.99621
12:10:56|0.99613
12:10:57|0.99613
12:10:59|0.99617
12:11:00|0.99617
12:11:02|0.99617
12:11:03|0.99617
12:11:04|0.99646
12:11:05|0.99654
12:11:06|0.99654
12:11:07|0.99656
12:11:09|0.99656
12:11:10|0.99656
12:11:11|0.99656
12:11:12|0.99656
12:11:13|0.99657
12:11:14|0.99657
12:11:15|0.99657
12:11:16|0.99657
12:11:17|0.99657
12:11:18|0.99657
12:11:19|0.99657
12:11:20|0.99657
12:11:21|0.99657
12:11:22|0.99664
12:11:23|0.99664
12:11:24|0.99664
12:11:25|0.99665
12:11:26|0.99665
12:11:27|0.99665
12:11:28|0.99665
12:11:29|0.99674
12:11:30|0.99674
12:11:31|0.99674
12:11:32|0.99673
12:11:33|0.99673
12:11:34|0.99673
12:11:35|0.99673
12:11:36|0.99673
12:11:37|0.99673
12:11:38|0.99675
12:11:39|0.99676
12:11:40|0.99661
12:11:41|0.99661
12:11:42|0.99661
12:11:44|0.99672
12:11:45|0.99672
12:11:46|0.99672
12:11:48|0.99652
12:11:49|0.99652
12:11:51|0.99652
12:11:51|0.99652
12:11:52|0.99652
12:11:53|0.99652
12:11:54|0.99652
12:11:55|0.99652
12:11:56|0.99652
12:11:57|0.99652
12:11:58|0.99652
12:12:00|0.99652
12:12:02|0.99687
12:12:03|0.99681
12:12:04|0.99681
12:12:05|0.99681
12:12:06|0.99681
12:12:07|0.99683
12:12:08|0.99683
12:12:09|0.99683
12:12:11|0.99683
12:12:11|0.99683
12:12:12|0.99683
12:12:13|0.99683
12:12:15|0.99683
12:12:15|0.99683
12:12:17|0.99683
12:12:17|0.99683
12:12:19|0.99683
12:12:19|0.99683
12:12:21|0.99683
12:12:22|0.99683
12:12:23|0.99683
12:12:24|0.99683
12:12:24|0.99683
12:12:26|0.99683
12:12:26|0.99683
12:12:28|0.99683
12:12:29|0.99683
12:12:30|0.99683
12:12:31|0.99683
12:12:33|0.99683
12:12:34|0.99645
12:12:35|0.99645
12:12:36|0.99645
12:12:36|0.99645
12:12:37|0.99645
12:12:39|0.99686
12:12:40|0.9966
12:12:40|0.9966
12:12:41|0.9966
12:12:42|0.9966
12:12:45|0.9966
12:12:45|0.9966
12:12:46|0.9966
12:12:48|0.9966
12:12:49|0.9966
12:12:51|0.9966
12:12:52|0.9966
12:12:53|0.9965
12:12:54|0.9965
12:12:55|0.9965
12:12:57|0.9965
12:12:57|0.9965
12:12:58|0.9965
12:12:59|0.9965
12:13:00|0.9965
12:13:02|0.9965
12:13:03|0.9965
12:13:04|0.9965
12:13:05|0.9965
12:13:06|0.9965
12:13:07|0.99664
12:13:08|0.99665
12:13:09|0.99683
12:13:10|0.99683
12:13:11|0.99683
12:13:12|0.99683
12:13:13|0.99683
12:13:14|0.99683
12:13:15|0.99683
12:13:16|0.99683
12:13:17|0.99683
12:13:18|0.99683
12:13:19|0.99683
12:13:20|0.99665
12:13:21|0.99665
12:13:22|0.99679
12:13:23|0.99679
12:13:24|0.99679
12:13:25|0.99679
12:13:26|0.99679
12:13:27|0.99679
12:13:28|0.99679
12:13:30|0.99683
12:13:30|0.99683
12:13:31|0.99682
12:13:32|0.99672
12:13:34|0.99672
12:13:34|0.99672
12:13:35|0.99672
12:13:36|0.99672
12:13:37|0.99672
12:13:38|0.99672
12:13:39|0.99672
12:13:40|0.99668
12:13:42|0.99683
12:13:42|0.9968
12:13:43|0.99664
12:13:45|0.99664
12:13:46|0.99653
12:13:47|0.99652
12:13:48|0.99652
12:13:49|0.99652
12:13:50|0.99647
12:13:51|0.99647
12:13:52|0.99647
12:13:53|0.99646
12:13:54|0.99644
12:13:55|0.99639
12:13:56|0.99639
12:13:57|0.99639
12:13:58|0.99639
12:14:00|0.996
12:14:00|0.996
12:14:02|0.99555
12:14:03|0.99555
12:14:04|0.99555
12:14:05|0.99555
12:14:06|0.99555
12:14:08|0.99555
12:14:09|0.99555
12:14:10|0.99555
12:14:11|0.99555
12:14:12|0.99555
12:14:13|0.99616
12:14:14|0.99616
12:14:15|0.99616
12:14:16|0.99681
12:14:18|0.9968
12:14:18|0.9968
12:14:19|0.9968
12:14:20|0.9968
12:14:21|0.99678
12:14:23|0.9967
12:14:24|0.9967
12:14:25|0.99669
12:14:25|0.99669
12:14:26|0.99669
12:14:27|0.99669
12:14:28|0.99649
12:14:30|0.99649
12:14:30|0.99669
12:14:31|0.99669
12:14:32|0.99669
12:14:34|0.99669
12:14:35|0.99677
12:14:35|0.99678
12:14:36|0.99678
12:14:37|0.99678
12:14:39|0.99669
12:14:39|0.99669
12:14:40|0.99669
12:14:41|0.99669
12:14:42|0.99669
12:14:43|0.99669
12:14:44|0.99696
12:14:45|0.99696
12:14:46|0.99695
12:14:48|0.99695
12:14:49|0.99695
12:14:50|0.99695
12:14:52|0.99695
12:14:52|0.99695
12:14:53|0.99695
12:14:54|0.99683
12:14:55|0.99683
12:14:56|0.99684
12:14:57|0.99669
12:14:59|0.99669
12:15:00|0.99669
12:15:01|0.99669
12:15:02|0.99669
12:15:03|0.99669
12:15:04|0.99669
12:15:05|0.99669
12:15:06|0.99676
12:15:07|0.99676
12:15:09|0.9967
12:15:10|0.9967
12:15:11|0.99669
12:15:11|0.99662
12:15:13|0.99662
12:15:13|0.99662
12:15:15|0.99662
12:15:15|0.99664
12:15:16|0.99664
12:15:18|0.99664
12:15:19|0.99664
12:15:20|0.99664
12:15:21|0.99664
12:15:22|0.99664
12:15:23|0.99664
12:15:24|0.99664
12:15:25|0.99651
12:15:26|0.99651
12:15:27|0.99651
12:15:28|0.99652
12:15:29|0.99652
12:15:30|0.99652
12:15:31|0.99652
12:15:32|0.99652
12:15:33|0.99652
12:15:34|0.9963
12:15:35|0.9963
12:15:36|0.9963
12:15:37|0.99651
12:15:38|0.99651
12:15:40|0.99651
12:15:40|0.99651
12:15:41|0.99651
12:15:42|0.99662
12:15:44|0.99662
12:15:44|0.99661
12:15:45|0.99661
12:15:46|0.99661
12:15:48|0.99661
12:15:50|0.99661
12:15:51|0.99661
12:15:52|0.99661
12:15:53|0.99661
12:15:54|0.99661
12:15:55|0.99661
12:15:56|0.99662
12:15:57|0.9965
12:15:58|0.9965
12:15:59|0.99644
12:16:00|0.99644
12:16:01|0.99644
12:16:02|0.99644
12:16:03|0.99644
12:16:05|0.99644
12:16:05|0.99644
12:16:06|0.99642
12:16:07|0.99642
12:16:08|0.99642
12:16:09|0.99642
12:16:10|0.99646
12:16:11|0.99646
12:16:12|0.99646
12:16:14|0.99646
12:16:15|0.99646
12:16:16|0.99646
12:16:17|0.99646
12:16:18|0.9963
12:16:19|0.99611
12:16:20|0.99611
12:16:21|0.99576
12:16:22|0.99577
12:16:23|0.99577
12:16:24|0.99577
12:16:25|0.99577
12:16:26|0.99607
12:16:27|0.99588
12:16:28|0.99588
12:16:29|0.99576
12:16:30|0.99594
12:16:31|0.99594
12:16:32|0.99594
12:16:33|0.99594
12:16:34|0.99594
12:16:35|0.99594
12:16:36|0.99607
12:16:37|0.99607
12:16:38|0.99607
12:16:39|0.99607
12:16:40|0.99617
12:16:41|0.99617
12:16:42|0.99617
12:16:43|0.996
12:16:44|0.996
12:16:45|0.996
12:16:46|0.996
12:16:47|0.996
12:16:48|0.996
12:16:49|0.996
12:16:51|0.996
12:16:51|0.996
12:16:53|0.996
12:16:54|0.996
12:16:55|0.99607
12:16:56|0.99607
12:16:57|0.99607
12:16:58|0.99607
12:16:59|0.99607
12:17:00|0.99607
12:17:01|0.99607
12:17:03|0.99607
12:17:03|0.99607
12:17:04|0.99607
12:17:06|0.99607
12:17:07|0.99588
12:17:07|0.99588
12:17:09|0.99588
12:17:10|0.99588
12:17:11|0.99588
12:17:12|0.99588
12:17:12|0.99588
12:17:14|0.99588
12:17:14|0.99556
12:17:15|0.99555
12:17:16|0.99555
12:17:18|0.99545
12:17:19|0.99517
12:17:20|0.99517
12:17:21|0.99517
12:17:22|0.99517
12:17:23|0.99531
12:17:24|0.99516
12:17:25|0.995
12:17:26|0.99458
12:17:27|0.99448
12:17:28|0.99421
12:17:30|0.994
12:17:30|0.99377
12:17:32|0.99392
12:17:33|0.99383
12:17:33|0.99383
12:17:34|0.9936
12:17:36|0.99354
12:17:36|0.99355
12:17:37|0.99329
12:17:38|0.99311
12:17:40|0.99255
12:17:40|0.99259
12:17:41|0.99259
12:17:42|0.99268
12:17:44|0.9925
12:17:44|0.99172
12:17:45|0.99178
12:17:47|0.99221
12:17:48|0.99222
12:17:48|0.9925
12:17:49|0.9923
12:17:50|0.99241
12:17:52|0.9926
12:17:53|0.9926
12:17:55|0.9926
12:17:55|0.9926
12:17:56|0.9928
12:17:57|0.9928
12:17:58|0.99294
12:17:59|0.9928
12:18:00|0.99247
12:18:01|0.9928
12:18:02|0.9928
12:18:03|0.99309
12:18:04|0.99345
12:18:06|0.99331
12:18:06|0.99301
12:18:07|0.99324
12:18:08|0.99324
12:18:09|0.99324
12:18:10|0.99324
12:18:11|0.99324
12:18:12|0.99324
12:18:13|0.99237
12:18:14|0.99241
12:18:15|0.99243
12:18:17|0.99206
12:18:18|0.99203
12:18:19|0.99203
12:18:20|0.9922
12:18:21|0.99222
12:18:22|0.9919
12:18:23|0.99173
12:18:24|0.99189
12:18:25|0.99189
12:18:26|0.99189
12:18:27|0.9923
12:18:28|0.99247
12:18:29|0.99227
12:18:30|0.99227
12:18:31|0.99257
12:18:32|0.99257
12:18:33|0.99266
12:18:34|0.99266
12:18:35|0.99266
12:18:36|0.99266
12:18:37|0.99241
12:18:38|0.99251
12:18:39|0.99249
12:18:40|0.9931
12:18:41|0.99387
12:18:42|0.99387
12:18:43|0.9946
12:18:44|0.99449
12:18:45|0.99449
12:18:46|0.99449
12:18:47|0.99437
12:18:48|0.99437
12:18:49|0.99437
12:18:51|0.99407
12:18:52|0.99407
12:18:54|0.99389
12:18:55|0.99389
12:18:55|0.99389
12:18:57|0.99391
12:18:58|0.99404
12:18:59|0.99375
12:19:00|0.99375
12:19:01|0.99403
12:19:02|0.99403
12:19:03|0.99426
12:19:05|0.99426
12:19:05|0.99426
12:19:06|0.99425
12:19:07|0.99425
12:19:08|0.99425
12:19:09|0.99425
12:19:10|0.99465
12:19:11|0.99465
12:19:12|0.99466
12:19:13|0.99466
12:19:14|0.99494
12:19:16|0.99494
12:19:16|0.99494
12:19:17|0.99494
12:19:18|0.99494
12:19:19|0.99494
12:19:20|0.99494
12:19:21|0.99494
12:19:22|0.99485
12:19:23|0.99485
12:19:24|0.99485
12:19:25|0.99479
12:19:26|0.99479
12:19:27|0.99479
12:19:28|0.99479
12:19:29|0.99479
12:19:30|0.99484
12:19:31|0.99484
12:19:32|0.99484
12:19:33|0.99484
12:19:34|0.99503
12:19:35|0.99503
12:19:36|0.99503
12:19:38|0.99503
12:19:38|0.99503
12:19:39|0.99503
12:19:40|0.99503
12:19:41|0.99503
12:19:42|0.99503
12:19:43|0.99503
12:19:45|0.99507
12:19:47|0.99507
12:19:47|0.99507
12:19:48|0.99507
12:19:49|0.99604
12:19:51|0.99599
12:19:51|0.99599
12:19:53|0.99599
12:19:55|0.99599
12:19:55|0.99599
12:19:57|0.99599
12:19:57|0.99599
12:20:00|0.99599
12:20:00|0.99599
12:20:01|0.99563
12:20:02|0.99571
12:20:03|0.99571
12:20:05|0.99571
12:20:07|0.996
12:20:07|0.996
12:20:08|0.996
12:20:09|0.996
12:20:10|0.996
12:20:11|0.996
12:20:12|0.99615
12:20:13|0.996
12:20:14|0.99617
12:20:16|0.99617
12:20:17|0.99617
12:20:18|0.99617
12:20:19|0.99617
12:20:20|0.99644
12:20:21|0.99668
12:20:22|0.99668
12:20:23|0.99654
12:20:24|0.99659
12:20:25|0.99659
12:20:26|0.9964
12:20:27|0.99643
12:20:28|0.99643
12:20:29|0.99652
12:20:30|0.99652
12:20:31|0.99659
12:20:32|0.99659
12:20:33|0.99665
12:20:35|0.9972
12:20:36|0.99727
12:20:36|0.99728
12:20:37|0.99718
12:20:38|0.99748
12:20:39|0.9975
12:20:40|0.9975
12:20:41|0.99757
12:20:43|0.99739
12:20:44|0.99779
12:20:44|0.99846
12:20:46|0.99899
12:20:47|0.99923
12:20:47|0.99895
12:20:49|0.99895
12:20:50|0.99875
12:20:52|0.99998
12:20:53|0.99961
12:20:55|1.00041
12:20:55|1.00082
12:20:57|1.00195
12:20:58|1.00134
12:20:59|1.00127
12:21:00|1.00115
12:21:02|1.00069
12:21:02|1.00055
12:21:03|0.99981
12:21:04|0.99968
12:21:06|0.99977
12:21:06|0.99988
12:21:07|1.00035
12:21:08|1.00048
12:21:09|1.00048
12:21:11|1.00048
12:21:12|1.00068
12:21:12|1.0014
12:21:14|1.00106
12:21:15|1.00139
12:21:15|1.00055
12:21:16|1.00049
12:21:17|1.00036
12:21:18|1.00031
12:21:20|1.00074
12:21:21|1.00074
12:21:23|1.00056
12:21:24|1.00056
12:21:25|1.00056
12:21:26|1.00056
12:21:26|1.00056
12:21:28|1.00025
12:21:28|1.00025
12:21:29|1.00021
12:21:31|1.00022
12:21:32|1.00001
12:21:32|1.00001
12:21:34|0.99933
12:21:35|1.00001
12:21:36|0.99987
12:21:37|0.99967
12:21:37|0.99926
12:21:38|0.99926
12:21:40|0.99926
12:21:41|0.9994
12:21:42|0.9994
12:21:43|0.9994
12:21:45|0.99949
12:21:45|0.99949
12:21:46|0.99949
12:21:47|0.99949
12:21:48|0.99969
12:21:49|0.99969
12:21:50|1.0001
12:21:51|1.0001
12:21:52|1.0001
12:21:54|1.0001
12:21:54|0.99988
12:21:57|0.99907
12:21:57|0.99968
12:21:58|0.99968
12:21:59|0.99968
12:22:00|0.99901
12:22:01|0.99901
12:22:02|0.99901
12:22:03|0.99875
12:22:04|0.99874
12:22:05|0.99854
12:22:06|0.99834
12:22:08|0.99874
12:22:08|0.99874
12:22:10|0.99874
12:22:11|0.99874
12:22:12|0.99887
12:22:14|0.99893
12:22:14|0.99905
12:22:15|0.99911
12:22:16|0.99912
12:22:17|0.99912
12:22:18|0.99944
12:22:19|0.99944
12:22:20|0.99975
12:22:21|0.99956
12:22:22|0.99956
12:22:23|0.99956
12:22:25|0.99975
12:22:25|0.99975
12:22:27|0.99956
12:22:28|0.99914
12:22:29|0.99914
12:22:30|0.99885
12:22:31|0.99855
12:22:31|0.99855
12:22:34|0.99928
12:22:34|0.99928
12:22:35|0.99928
12:22:36|0.99928
12:22:37|0.99928
12:22:38|0.99928
12:22:39|0.99928
12:22:40|0.99917
12:22:41|0.99892
12:22:42|0.99892
12:22:43|0.99892
12:22:44|0.99892
12:22:45|0.99874
12:22:46|0.99874
12:22:47|0.99873
12:22:48|0.99873
12:22:49|0.99827
12:22:50|0.99854
12:22:52|0.99874
12:22:52|0.99893
12:22:54|0.99912
12:22:55|0.99912
12:22:57|0.9995
12:22:58|0.9995
12:22:58|0.9995
12:22:59|0.9995
12:23:01|0.9997
12:23:02|0.99928
12:23:02|0.99919
12:23:03|0.9993
12:23:04|1.00011
12:23:06|1.00014
12:23:07|1.00014
12:23:08|1.0001
12:23:09|1.0001
12:23:10|1.
12:23:10|1.0001
12:23:12|1.0001
12:23:12|1.0003
12:23:13|1.00053
12:23:14|1.00053
12:23:16|1.00053
12:23:17|1.00069
12:23:18|1.00072
12:23:19|1.0008
12:23:20|1.00094
12:23:21|1.00098
12:23:22|1.00098
12:23:23|1.00098
12:23:24|1.00097
12:23:25|1.00104
12:23:26|1.00104
12:23:27|1.00104
12:23:28|1.00104
12:23:30|1.00115
12:23:31|1.00115
12:23:31|1.00068
12:23:32|1.00051
12:23:34|1.00051
12:23:35|1.0005
12:23:36|1.0005
12:23:37|1.0005
12:23:38|1.0001
12:23:40|1.0001
12:23:41|0.99988
12:23:42|0.99937
12:23:43|0.99974
12:23:43|0.99974
12:23:44|0.99974
12:23:46|0.99974
12:23:46|1.00013
12:23:48|1.0001
12:23:48|1.0001
12:23:50|1.0001
12:23:50|1.00026
12:23:51|1.00005
12:23:53|1.00029
12:23:53|1.00029
12:23:54|1.00029
12:23:56|1.00029
12:23:58|1.00008
12:23:59|1.00008
12:24:00|1.00006
12:24:01|0.99933
12:24:02|0.99932
12:24:03|0.99904
12:24:04|0.99885
12:24:05|0.99865
12:24:06|0.99865
12:24:08|0.99829
12:24:08|0.99854
12:24:09|0.99861
12:24:11|0.99859
12:24:12|0.99859
12:24:13|0.99859
12:24:14|0.9987
12:24:16|0.99874
12:24:16|0.99929
12:24:17|0.99929
12:24:18|0.99929
12:24:19|0.99929
12:24:20|0.99929
12:24:21|0.99923
12:24:22|0.99923
12:24:23|0.99923
12:24:25|0.99923
12:24:25|0.99923
12:24:26|0.99923
12:24:27|0.99876
12:24:28|0.99876
12:24:29|0.99876
12:24:30|0.99876
12:24:31|0.99842
12:24:32|0.99842
12:24:33|0.99842
12:24:34|0.99842
12:24:35|0.99842
12:24:36|0.99842
12:24:37|0.99842
12:24:38|0.99843
12:24:39|0.99843
12:24:40|0.99843
12:24:41|0.99843
12:24:42|0.99843
12:24:43|0.99842
12:24:44|0.99855
12:24:45|0.99855
12:24:46|0.99855
12:24:47|0.99854
12:24:48|0.99854
12:24:49|0.99854
12:24:50|0.99791
12:24:51|0.99791
12:24:52|0.99813
12:24:53|0.99811
12:24:54|0.99811
12:24:55|0.99811
12:24:56|0.99811
12:24:58|0.99811
12:24:59|0.99811
12:25:00|0.99811
12:25:02|0.99825
12:25:03|0.99825
12:25:05|0.99825
12:25:05|0.99825
12:25:06|0.99825
12:25:07|0.99825
12:25:09|0.99821
12:25:10|0.99821
12:25:11|0.99821
12:25:13|0.99841
12:25:13|0.9986
12:25:14|0.9986
12:25:15|0.99876
12:25:16|0.99876
12:25:17|0.99876
12:25:18|0.99876
12:25:19|0.99876
12:25:20|0.99866
12:25:21|0.99866
12:25:22|0.9986
12:25:23|0.9986
12:25:24|0.9986
12:25:25|0.99841
12:25:26|0.99841
12:25:27|0.99841
12:25:28|0.99841
12:25:29|0.99841
12:25:30|0.99841
12:25:31|0.99841
12:25:32|0.99841
12:25:33|0.99841
12:25:34|0.99841
12:25:35|0.99841
12:25:36|0.99841
12:25:37|0.99824
12:25:38|0.99789
12:25:39|0.99789
12:25:40|0.99789
12:25:41|0.99789
12:25:42|0.99789
12:25:43|0.99767
12:25:44|0.99771
12:25:45|0.99771
12:25:46|0.99771
12:25:47|0.99771
12:25:48|0.99771
12:25:49|0.99771
12:25:50|0.99771
12:25:52|0.99827
12:25:52|0.99769
12:25:54|0.99801
12:25:55|0.99765
12:25:56|0.99765
12:25:58|0.99804
12:25:59|0.99796
12:26:00|0.99796
12:26:00|0.99796
12:26:02|0.99766
12:26:02|0.99766
12:26:03|0.99766
12:26:05|0.99797
12:26:06|0.99797
12:26:07|0.99817
12:26:08|0.99816
12:26:10|0.99798
12:26:10|0.99798
12:26:12|0.99799
12:26:14|0.9982
12:26:14|0.9982
12:26:16|0.99782
12:26:17|0.99782
12:26:18|0.99782
12:26:19|0.99782
12:26:20|0.99779
12:26:21|0.99779
12:26:22|0.99779
12:26:23|0.9978
12:26:24|0.99781
12:26:25|0.99781
12:26:26|0.99781
12:26:27|0.99781
12:26:28|0.99766
12:26:29|0.99766
12:26:30|0.99766
12:26:31|0.99813
12:26:32|0.99813
12:26:33|0.99799
12:26:34|0.99864
12:26:35|0.99864
12:26:36|0.99864
12:26:37|0.99864
12:26:38|0.99801
12:26:39|0.99801
12:26:40|0.99811
12:26:41|0.99811
12:26:42|0.99811
12:26:44|0.99811
12:26:45|0.99811
12:26:46|0.99811
12:26:46|0.99811
12:26:48|0.99801
12:26:49|0.99818
12:26:51|0.99819
12:26:51|0.99819
12:26:52|0.99819
12:26:53|0.99799
12:26:54|0.99799
12:26:55|0.99799
12:26:56|0.99825
12:26:58|0.99801
12:27:00|0.99783
12:27:01|0.99856
12:27:02|0.99856
12:27:02|0.99838
12:27:03|0.99839
12:27:05|0.99839
12:27:07|0.99797
12:27:07|0.99797
12:27:08|0.99838
12:27:09|0.99834
12:27:10|0.99834
12:27:11|0.99834
12:27:12|0.99834
12:27:13|0.99834
12:27:14|0.99845
12:27:15|0.99845
12:27:16|0.99829
12:27:17|0.99829
12:27:18|0.99839
12:27:19|0.99839
12:27:20|0.99839
12:27:21|0.99839
12:27:22|0.99839
12:27:23|0.99839
12:27:24|0.99839
12:27:25|0.99869
12:27:26|0.99866
12:27:27|0.99927
12:27:28|0.99927
12:27:30|0.99935
12:27:31|0.99938
12:27:32|0.99999
12:27:34|1.00001
12:27:34|1.
12:27:35|1.00008
12:27:36|1.00008
12:27:37|1.00008
12:27:38|1.00008
12:27:39|0.99983
12:27:40|0.99931
12:27:41|0.99932
12:27:43|0.99858
12:27:44|0.99858
12:27:44|0.99858
12:27:46|0.99963
12:27:47|0.99945
12:27:48|0.99945
12:27:49|0.99945
12:27:50|0.99892
12:27:51|0.99912
12:27:52|0.99978
12:27:53|0.99978
12:27:54|0.99978
12:27:55|0.99978
12:27:56|0.99948
12:27:57|0.99916
12:27:58|0.99916
12:28:00|0.99931
12:28:01|0.9995
12:28:02|0.9995
12:28:04|1.00009
12:28:04|1.00009
12:28:06|1.00009
12:28:07|0.99998
12:28:08|0.99998
12:28:09|0.99998
12:28:11|0.99969
12:28:11|0.99969
12:28:12|0.99969
12:28:13|0.99969
12:28:14|0.99969
12:28:15|0.99965
12:28:16|1.00046
12:28:18|1.00049
12:28:19|1.00049
12:28:20|1.00012
12:28:21|1.00012
12:28:21|1.00059
12:28:23|1.00052
12:28:24|1.00048
12:28:25|1.00082
12:28:26|1.00088
12:28:27|1.00043
12:28:28|1.00053
12:28:29|1.00053
12:28:29|1.00059
12:28:31|1.00026
12:28:32|1.00044
12:28:32|1.00044
12:28:34|1.00044
12:28:35|1.00078
12:28:36|1.00073
12:28:38|1.00051
12:28:38|1.00051
12:28:39|1.00047
12:28:40|1.00058
12:28:41|1.00058
12:28:42|0.99991
12:28:43|0.99969
12:28:44|0.99963
12:28:45|0.99943
12:28:46|0.99985
12:28:47|0.9993
12:28:48|0.9993
12:28:49|0.99963
12:28:50|0.99981
12:28:51|0.99943
12:28:52|0.99944
12:28:53|0.99944
12:28:54|0.99963
12:28:55|0.99932
12:28:56|0.99963
12:28:57|0.99995
12:28:59|0.99993
12:29:01|0.99994
12:29:02|0.99991
12:29:04|0.99991
12:29:05|0.99991
12:29:06|0.99991
12:29:07|0.99991
12:29:08|0.9998
12:29:08|0.9998
12:29:11|0.9998
12:29:11|0.99992
12:29:12|0.99951
12:29:13|0.99946
12:29:14|0.9998
12:29:15|0.9998
12:29:16|0.99985
12:29:17|0.99985
12:29:19|1.0005
12:29:20|1.00062
12:29:21|1.00065
12:29:23|1.00054
12:29:23|1.0006
12:29:24|1.0006
12:29:25|1.00041
12:29:26|1.00061
12:29:27|1.0006
12:29:28|1.00056
12:29:29|1.00043
12:29:30|1.0011
12:29:31|1.0014
12:29:32|1.00133
12:29:33|1.00129
12:29:34|1.00107
12:29:35|1.00105
12:29:36|1.00142
12:29:37|1.00143
12:29:38|1.00152
12:29:39|1.0017
12:29:40|1.00144
12:29:41|1.00159
12:29:42|1.00177
12:29:43|1.00214
12:29:44|1.00281
12:29:45|1.00281
12:29:46|1.00214
12:29:47|1.00228
12:29:48|1.00271
12:29:49|1.00271
12:29:50|1.00211
12:29:51|1.00211
12:29:52|1.00225
12:29:53|1.00197
12:29:54|1.00209
12:29:55|1.00224
12:29:56|1.00228
12:29:57|1.00228
12:29:58|1.00208
12:29:59|1.00178
12:30:00|1.00224
12:30:02|1.00156
12:30:03|1.00156
12:30:04|1.00161
12:30:05|1.00187
12:30:06|1.00161
12:30:07|1.0012
12:30:08|1.0012
12:30:09|1.00086
12:30:10|1.00079
12:30:12|1.00079
12:30:12|1.00134
12:30:14|1.00085
12:30:15|1.00085
12:30:16|1.00094
12:30:17|1.00094
12:30:18|1.00094
12:30:19|1.00094
12:30:20|1.00094
12:30:21|1.00145
12:30:22|1.00145
12:30:23|1.00225
12:30:24|1.00187
12:30:25|1.00251
12:30:26|1.00273
12:30:27|1.00244
12:30:28|1.00244
12:30:29|1.00298
12:30:30|1.00281
12:30:31|1.00368
12:30:32|1.00307
12:30:33|1.00359
12:30:34|1.00362
12:30:35|1.00367
12:30:36|1.00366
12:30:37|1.00393
12:30:38|1.00392
12:30:40|1.0039
12:30:41|1.00406
12:30:41|1.00405
12:30:42|1.00403
12:30:44|1.00392
12:30:44|1.00392
12:30:45|1.00405
12:30:47|1.0045
12:30:48|1.00416
12:30:49|1.00423
12:30:50|1.00424
12:30:51|1.00467
12:30:52|1.00496
12:30:53|1.00466
12:30:54|1.0046
12:30:55|1.0055
12:30:56|1.00509
12:30:57|1.00515
12:30:59|1.00533
12:30:59|1.00533
12:31:00|1.00474
12:31:02|1.00451
12:31:04|1.00446
12:31:05|1.00416
12:31:06|1.00431
12:31:07|1.0043
12:31:09|1.00421
12:31:09|1.00393
12:31:10|1.00341
12:31:11|1.00283
12:31:13|1.0033
12:31:14|1.0033
12:31:14|1.00303
12:31:15|1.00303
12:31:16|1.00303
12:31:19|1.00322
12:31:19|1.00336
12:31:20|1.00336
12:31:21|1.00341
12:31:22|1.00355
12:31:23|1.00308
12:31:24|1.00325
12:31:25|1.00325
12:31:26|1.00299
12:31:27|1.00226
12:31:28|1.00236
12:31:29|1.00163
12:31:30|1.00138
12:31:31|1.00155
12:31:33|1.00155
12:31:34|1.00154
12:31:35|1.00204
12:31:36|1.00163
12:31:36|1.00163
12:31:38|1.00223
12:31:39|1.00187
12:31:40|1.00187
12:31:41|1.00168
12:31:41|1.00168
12:31:43|1.00168
12:31:44|1.00105
12:31:45|1.00105
12:31:45|1.00105
12:31:47|1.00057
12:31:48|1.00057
12:31:49|1.00052
12:31:50|1.00052
12:31:51|1.00028
12:31:51|1.00007
12:31:53|1.0003
12:31:53|1.0001
12:31:54|1.00012
12:31:55|0.99967
12:31:57|0.99967
12:31:58|0.9996
12:31:59|0.99955
12:32:01|0.9993
12:32:02|0.99858
12:32:04|0.999
12:32:04|0.99985
12:32:05|1.00023
12:32:07|1.00041
12:32:08|1.00004
12:32:09|0.99985
12:32:09|0.99971
12:32:10|1.00022
12:32:12|1.00055
12:32:13|1.00088
12:32:15|1.00177
12:32:15|1.00225
12:32:17|1.00201
12:32:18|1.00231
12:32:19|1.00231
12:32:20|1.0023
12:32:21|1.0018
12:32:22|1.0018
12:32:23|1.00156
12:32:24|1.00156
12:32:25|1.00156
12:32:27|1.00162
12:32:27|1.00162
12:32:29|1.00164
12:32:30|1.00164
12:32:31|1.00164
12:32:32|1.00156
12:32:33|1.00157
12:32:34|1.00157
12:32:35|1.0014
12:32:36|1.00118
12:32:37|1.00167
12:32:38|1.00106
12:32:39|1.00106
12:32:40|1.00087
12:32:41|0.99991
12:32:42|0.99968
12:32:44|1.00021
12:32:45|1.00053
12:32:46|1.00055
12:32:46|1.00082
12:32:48|1.00071
12:32:49|1.00071
12:32:50|1.00081
12:32:50|1.00081
12:32:52|1.00081
12:32:52|1.00081
12:32:53|1.00081
12:32:55|1.00081
12:32:56|1.00081
12:32:56|1.00081
12:32:57|1.00081
12:32:58|1.00081
12:32:59|1.00062
12:33:01|1.00043
12:33:02|1.00062
12:33:02|1.00062
12:33:04|1.00062
12:33:06|1.00062
12:33:06|1.00101
12:33:08|1.00168
12:33:09|1.00168
12:33:11|1.00152
12:33:11|1.00198
12:33:13|1.00198
12:33:15|1.00275
12:33:16|1.00211
12:33:16|1.00199
12:33:18|1.00199
12:33:19|1.0024
12:33:21|1.00261
12:33:21|1.00257
12:33:22|1.00296
12:33:23|1.00279
12:33:24|1.00279
12:33:25|1.00296
12:33:26|1.00296
12:33:28|1.00296
12:33:28|1.00261
12:33:29|1.00266
12:33:30|1.00265
12:33:31|1.00265
12:33:33|1.00258
12:33:33|1.00207
12:33:34|1.00207
12:33:35|1.00207
12:33:36|1.00207
12:33:37|1.00244
12:33:38|1.00244
12:33:39|1.00244
12:33:40|1.00257
12:33:41|1.00246
12:33:42|1.00239
12:33:44|1.002
12:33:44|1.0019
12:33:45|1.0019
12:33:46|1.00199
12:33:48|1.00192
12:33:49|1.00192
12:33:50|1.00192
12:33:51|1.00192
12:33:52|1.00244
12:33:52|1.00244
12:33:54|1.00263
12:33:55|1.00262
12:33:56|1.00262
12:33:57|1.0024
12:33:58|1.00239
12:33:59|1.00239
12:33:59|1.00222
12:34:01|1.00242
12:34:02|1.00242
12:34:02|1.00242
12:34:04|1.00242
12:34:06|1.0026
12:34:06|1.00261
12:34:07|1.00347
12:34:09|1.00316
12:34:10|1.00343
12:34:12|1.00354
12:34:12|1.00354
12:34:14|1.00374
12:34:15|1.00374
12:34:17|1.00374
12:34:17|1.00344
12:34:18|1.00344
12:34:19|1.00308
12:34:20|1.00291
12:34:21|1.00308
12:34:22|1.00308
12:34:23|1.00352
12:34:24|1.00334
12:34:25|1.00334
12:34:26|1.00337
12:34:27|1.00372
12:34:28|1.00322
12:34:29|1.00322
12:34:30|1.00322
12:34:31|1.00322
12:34:32|1.00337
12:34:33|1.00337
12:34:34|1.00374
12:34:35|1.00419
12:34:36|1.00439
12:34:37|1.00455
12:34:39|1.00444
12:34:39|1.00413
12:34:41|1.00417
12:34:42|1.00433
12:34:43|1.00433
12:34:45|1.00569
12:34:45|1.00571
12:34:46|1.00615
12:34:47|1.00673
12:34:48|1.00634
12:34:49|1.0059
12:34:50|1.00609
12:34:52|1.00706
12:34:53|1.00697
12:34:55|1.00717
12:34:55|1.00717
12:34:57|1.00741
12:34:58|1.00712
12:34:58|1.00711
12:35:00|1.00681
12:35:00|1.0065
12:35:02|1.00646
12:35:02|1.00628
12:35:03|1.00614
12:35:04|1.00628
12:35:05|1.00627
12:35:06|1.00597
12:35:08|1.00582
12:35:09|1.00545
12:35:10|1.00544
12:35:11|1.00513
12:35:12|1.0049
12:35:13|1.00483
12:35:14|1.00508
12:35:15|1.00534
12:35:17|1.00511
12:35:17|1.00511
12:35:18|1.00563
12:35:20|1.00564
12:35:21|1.00576
12:35:22|1.00576
12:35:23|1.00576
12:35:24|1.00576
12:35:25|1.00576
12:35:26|1.00584
12:35:27|1.00584
12:35:28|1.00584
12:35:29|1.00621
12:35:30|1.00621
12:35:31|1.006
12:35:32|1.006
12:35:33|1.006
12:35:34|1.00584
12:35:35|1.00584
12:35:36|1.00584
12:35:37|1.00584
12:35:38|1.00584
12:35:39|1.00616
12:35:40|1.00588
12:35:41|1.0061
12:35:42|1.0061
12:35:43|1.00557
12:35:44|1.00528
12:35:45|1.0049
12:35:46|1.00488
12:35:47|1.00508
12:35:48|1.00508
12:35:49|1.00505
12:35:50|1.00489
12:35:51|1.00477
12:35:52|1.00395
12:35:53|1.00346
12:35:54|1.00342
12:35:55|1.00391
12:35:56|1.00351
12:35:57|1.00387
12:35:58|1.00387
12:35:59|1.00407
12:36:01|1.00407
12:36:01|1.0044
12:36:02|1.00496
12:36:03|1.00479
12:36:05|1.00479
12:36:05|1.00482
12:36:07|1.00482
12:36:09|1.0045
12:36:10|1.0045
12:36:11|1.0045
12:36:12|1.00432
12:36:13|1.00467
12:36:15|1.00403
12:36:16|1.00396
12:36:17|1.00456
12:36:18|1.00401
12:36:18|1.00401
12:36:19|1.00401
12:36:21|1.00401
12:36:22|1.00401
12:36:23|1.00397
12:36:24|1.00397
12:36:25|1.00464
12:36:26|1.00464
12:36:27|1.00553
12:36:28|1.00555
12:36:29|1.0053
12:36:30|1.00566
12:36:31|1.00538
12:36:33|1.00552
12:36:33|1.00531
12:36:35|1.00529
12:36:35|1.00508
12:36:37|1.00508
12:36:37|1.00508
12:36:38|1.00508
12:36:39|1.00508
12:36:40|1.00525
12:36:41|1.00516
12:36:42|1.00516
12:36:44|1.00517
12:36:44|1.00517
12:36:46|1.00527
12:36:46|1.00508
12:36:47|1.00508
12:36:48|1.00512
12:36:49|1.00512
12:36:51|1.0058
12:36:51|1.00565
12:36:52|1.00533
12:36:54|1.00527
12:36:54|1.00527
12:36:56|1.00527
12:36:57|1.00548
12:36:58|1.00539
12:36:59|1.00539
12:37:00|1.00552
12:37:01|1.00572
12:37:03|1.00572
12:37:03|1.00572
12:37:04|1.00572
12:37:05|1.00551
12:37:06|1.00551
12:37:08|1.00597
12:37:10|1.00597
12:37:10|1.00597
12:37:12|1.00597
12:37:14|1.00617
12:37:14|1.00666
12:37:15|1.0067
12:37:17|1.00655
12:37:18|1.00655
12:37:18|1.00655
12:37:21|1.00655
12:37:22|1.00683
12:37:23|1.00635
12:37:24|1.00646
12:37:25|1.00635
12:37:26|1.00635
12:37:27|1.00636
12:37:28|1.00636
12:37:29|1.00656
12:37:30|1.00656
12:37:31|1.00727
12:37:33|1.00726
12:37:34|1.00745
12:37:35|1.00738
12:37:36|1.00738
12:37:36|1.00738
12:37:38|1.00745
12:37:38|1.00748
12:37:40|1.00716
12:37:41|1.00736
12:37:42|1.00736
12:37:43|1.00736
12:37:44|1.00736
12:37:45|1.00736
12:37:46|1.00772
12:37:48|1.00783
12:37:48|1.00761
12:37:49|1.00775
12:37:50|1.00736
12:37:51|1.00737
12:37:52|1.00737
12:37:53|1.00773
12:37:54|1.00773
12:37:56|1.0077
12:37:57|1.0077
12:37:58|1.00763
12:37:59|1.00758
12:38:00|1.00758
12:38:01|1.00758
12:38:02|1.00758
12:38:03|1.00749
12:38:04|1.00749
12:38:05|1.00749
12:38:06|1.00749
12:38:07|1.00749
12:38:08|1.00727
12:38:10|1.00727
12:38:11|1.00727
12:38:11|1.00727
12:38:12|1.00721
12:38:14|1.00726
12:38:15|1.00766
12:38:16|1.00725
12:38:17|1.00691
12:38:18|1.00691
12:38:19|1.00691
12:38:20|1.00683
12:38:21|1.00669
12:38:23|1.00669
12:38:24|1.00669
12:38:25|1.00666
12:38:25|1.00666
12:38:27|1.0056
12:38:28|1.00552
12:38:29|1.00507
12:38:30|1.00578
12:38:31|1.00578
12:38:32|1.00565
12:38:33|1.00585
12:38:34|1.00579
12:38:35|1.00565
12:38:36|1.00565
12:38:37|1.00613
12:38:38|1.00613
12:38:39|1.00604
12:38:40|1.00589
12:38:41|1.00589
12:38:42|1.00589
12:38:43|1.00589
12:38:45|1.00589
12:38:46|1.00589
12:38:46|1.00607
12:38:47|1.00554
12:38:49|1.00554
12:38:49|1.00569
12:38:50|1.00533
12:38:51|1.00533
12:38:53|1.00587
12:38:53|1.00588
12:38:54|1.00608
12:38:56|1.00674
12:38:56|1.00691
12:38:57|1.00691
12:38:59|1.00623
12:39:00|1.00623
12:39:00|1.00623
12:39:01|1.00648
12:39:02|1.00652
12:39:04|1.00645
12:39:05|1.00645
12:39:06|1.00632
12:39:06|1.00632
12:39:07|1.00632
12:39:08|1.00613
12:39:10|1.00613
12:39:11|1.00613
12:39:13|1.00645
12:39:14|1.00645
12:39:16|1.00644
12:39:16|1.00644
12:39:17|1.00631
12:39:18|1.00613
12:39:19|1.00631
12:39:20|1.00616
12:39:21|1.00616
12:39:22|1.00614
12:39:23|1.00593
12:39:24|1.00595
12:39:25|1.00595
12:39:26|1.00595
12:39:27|1.00608
12:39:28|1.00595
12:39:29|1.00595
12:39:30|1.00595
12:39:31|1.00608
12:39:32|1.00608
12:39:33|1.00607
12:39:34|1.00607
12:39:35|1.00607
12:39:36|1.0057
12:39:37|1.0057
12:39:39|1.00589
12:39:40|1.00588
12:39:41|1.00564
12:39:42|1.00564
12:39:44|1.00544
12:39:44|1.00544
12:39:45|1.00543
12:39:46|1.00543
12:39:47|1.00531
12:39:48|1.00501
12:39:49|1.00501
12:39:50|1.00501
12:39:51|1.00501
12:39:52|1.00501
12:39:53|1.00501
12:39:54|1.00523
12:39:55|1.005
12:39:56|1.00492
12:39:57|1.00506
12:39:58|1.00506
12:39:59|1.00472
12:40:00|1.00489
12:40:01|1.00453
12:40:02|1.00453
12:40:04|1.00485
12:40:05|1.00485
12:40:06|1.00485
12:40:06|1.00485
12:40:08|1.00501
12:40:08|1.00486
12:40:09|1.00485
12:40:11|1.00501
12:40:12|1.00497
12:40:14|1.00519
12:40:14|1.00472
12:40:15|1.00472
12:40:16|1.00472
12:40:17|1.00468
12:40:19|1.00481
12:40:20|1.00481
12:40:21|1.00519
12:40:23|1.00528
12:40:23|1.00565
12:40:24|1.00529
12:40:26|1.00529
12:40:27|1.00499
12:40:27|1.00549
12:40:29|1.00509
12:40:30|1.00509
12:40:31|1.00509
12:40:32|1.00396
12:40:33|1.00338
12:40:34|1.00325
12:40:35|1.0031
12:40:36|1.00247
12:40:37|1.00236
12:40:38|1.00238
12:40:39|1.00238
12:40:40|1.00235
12:40:41|1.0017
12:40:42|1.0012
12:40:43|1.00138
12:40:44|1.00138
12:40:46|1.00235
12:40:46|1.00227
12:40:47|1.00227
12:40:49|1.00238
12:40:49|1.00247
12:40:51|1.00247
12:40:51|1.00162
12:40:53|1.00162
12:40:53|1.00143
12:40:55|1.00204
12:40:55|1.00204
12:40:56|1.00253
12:40:57|1.00227
12:40:59|1.00166
12:40:59|1.00182
12:41:00|1.00182
12:41:02|1.00226
12:41:04|1.00245
12:41:05|1.00306
12:41:05|1.00288
12:41:07|1.00288
12:41:08|1.00229
12:41:09|1.00225
12:41:10|1.00194
12:41:11|1.00194
12:41:13|1.0021
12:41:14|1.00266
12:41:16|1.00212
12:41:17|1.0021
12:41:18|1.00204
12:41:19|1.00234
12:41:20|1.00234
12:41:21|1.00248
12:41:22|1.00268
12:41:23|1.00255
12:41:24|1.00292
12:41:25|1.00292
12:41:26|1.00328
12:41:28|1.00416
12:41:29|1.00433
12:41:30|1.0041
12:41:31|1.0039
12:41:32|1.00421
12:41:33|1.00421
12:41:35|1.00472
12:41:36|1.00492
12:41:37|1.00528
12:41:38|1.00493
12:41:39|1.00493
12:41:40|1.00493
12:41:41|1.00493
12:41:42|1.00509
12:41:43|1.00509
12:41:44|1.00509
12:41:45|1.00509
12:41:46|1.00493
12:41:47|1.00493
12:41:48|1.00493
12:41:49|1.00493
12:41:50|1.00498
12:41:51|1.00486
12:41:52|1.00486
12:41:53|1.00466
12:41:54|1.00466
12:41:55|1.00427
12:41:56|1.00427
12:41:57|1.00427
12:41:58|1.00397
12:41:59|1.00397
12:42:00|1.00362
12:42:01|1.00325
12:42:02|1.00411
12:42:03|1.00418
12:42:04|1.00418
12:42:05|1.00417
12:42:06|1.00417
12:42:07|1.00435
12:42:08|1.00435
12:42:09|1.00428
12:42:10|1.00431
12:42:11|1.00427
12:42:12|1.00427
12:42:14|1.00431
12:42:14|1.00407
12:42:15|1.00431
12:42:17|1.00453
12:42:18|1.00461
12:42:19|1.0046
12:42:21|1.0046
12:42:21|1.0046
12:42:22|1.0046
12:42:23|1.0046
12:42:25|1.0046
12:42:26|1.0046
12:42:26|1.0046
12:42:27|1.0046
12:42:28|1.0046
12:42:29|1.0046
12:42:31|1.0046
12:42:32|1.0047
12:42:32|1.0047
12:42:33|1.0047
12:42:34|1.0047
12:42:36|1.0047
12:42:36|1.0047
12:42:37|1.0047
12:42:39|1.0047
12:42:39|1.0047
12:42:40|1.00482
12:42:42|1.00482
12:42:42|1.00481
12:42:43|1.00475
12:42:45|1.00481
12:42:46|1.00481
12:42:47|1.005
12:42:48|1.005
12:42:49|1.005
12:42:50|1.005
12:42:51|1.00484
12:42:52|1.00499
12:42:53|1.00499
12:42:54|1.00499
12:42:55|1.00484
12:42:56|1.00462
12:42:57|1.00462
12:42:58|1.00451
12:43:00|1.00452
12:43:00|1.00452
12:43:01|1.00462
12:43:02|1.00453
12:43:04|1.00483
12:43:05|1.0048
12:43:06|1.00472
12:43:07|1.00417
12:43:08|1.00417
12:43:10|1.00417
12:43:10|1.00385
12:43:11|1.00385
12:43:12|1.00369
12:43:13|1.00358
12:43:15|1.00368
12:43:15|1.00335
12:43:17|1.00312
12:43:17|1.00242
12:43:20|1.00249
12:43:20|1.0024
12:43:21|1.00232
12:43:22|1.00232
12:43:23|1.00232
12:43:24|1.00232
12:43:25|1.00258
12:43:26|1.00263
12:43:27|1.00271
12:43:28|1.00328
12:43:29|1.003
12:43:30|1.003
12:43:31|1.003
12:43:32|1.003
12:43:33|1.00347
12:43:34|1.00349
12:43:35|1.00349
12:43:36|1.00372
12:43:37|1.00374
12:43:38|1.00375
12:43:39|1.00375
12:43:41|1.00375
12:43:42|1.00375
12:43:43|1.00374
12:43:44|1.00374
12:43:45|1.00374
12:43:45|1.00374
12:43:47|1.00375
12:43:48|1.00375
12:43:48|1.00411
12:43:49|1.00411
12:43:51|1.00402
12:43:52|1.00402
12:43:52|1.00452
12:43:53|1.00478
12:43:55|1.00481
12:43:56|1.005
12:43:58|1.00497
12:43:58|1.00497
12:43:59|1.00497
12:44:00|1.00481
12:44:01|1.00481
12:44:02|1.0048
12:44:03|1.0048
12:44:04|1.0048
12:44:05|1.00495
12:44:07|1.00489
12:44:08|1.00489
12:44:09|1.00489
12:44:10|1.00481
12:44:11|1.0048
12:44:11|1.0046
12:44:13|1.0046
12:44:14|1.00489
12:44:15|1.00489
12:44:15|1.005
12:44:17|1.00513
12:44:18|1.00513
12:44:19|1.00513
12:44:20|1.00526
12:44:21|1.00528
12:44:23|1.00528
12:44:23|1.00528
12:44:25|1.00528
12:44:27|1.00528
12:44:28|1.00528
12:44:29|1.00528
12:44:29|1.0051
12:44:30|1.00462
12:44:31|1.00462
12:44:32|1.00465
12:44:34|1.00465
12:44:35|1.00462
12:44:36|1.00462
12:44:37|1.00462
12:44:37|1.00462
12:44:38|1.00463
12:44:40|1.00463
12:44:40|1.00463
12:44:42|1.00463
12:44:42|1.00463
12:44:43|1.00462
12:44:45|1.00462
12:44:45|1.00462
12:44:47|1.00451
12:44:47|1.00451
12:44:48|1.00451
12:44:49|1.00491
12:44:50|1.00478
12:44:52|1.00502
12:44:53|1.0049
12:44:54|1.0049
12:44:55|1.00478
12:44:56|1.00478
12:44:57|1.00478
12:44:58|1.00478
12:44:59|1.00478
12:45:00|1.00478
12:45:01|1.00478
12:45:02|1.00478
12:45:03|1.00478
12:45:04|1.00478
12:45:05|1.00478
12:45:06|1.0046
12:45:07|1.00451
12:45:08|1.00471
12:45:09|1.00471
12:45:10|1.00471
12:45:12|1.0045
12:45:13|1.00404
12:45:14|1.00404
12:45:15|1.00405
12:45:17|1.00405
12:45:17|1.00424
12:45:19|1.00424
12:45:19|1.00424
12:45:21|1.00424
12:45:22|1.00424
12:45:23|1.00424
12:45:24|1.00424
12:45:25|1.00424
12:45:27|1.0041
12:45:27|1.0039
12:45:29|1.00333
12:45:30|1.00333
12:45:30|1.00333
12:45:32|1.00333
12:45:33|1.00359
12:45:34|1.00355
12:45:34|1.00355
12:45:35|1.00335
12:45:36|1.00335
12:45:38|1.00335
12:45:38|1.00344
12:45:40|1.00374
12:45:40|1.00374
12:45:41|1.00374
12:45:43|1.00374
12:45:44|1.00374
12:45:45|1.00371
12:45:46|1.00372
12:45:47|1.00488
12:45:48|1.00486
12:45:49|1.00463
12:45:51|1.00463
12:45:51|1.00463
12:45:52|1.00463
12:45:53|1.00437
12:45:54|1.0043
12:45:56|1.0043
12:45:57|1.00429
12:45:58|1.00429
12:45:59|1.00429
12:46:00|1.00429
12:46:01|1.00429
12:46:02|1.00373
12:46:03|1.00373
12:46:04|1.00397
12:46:05|1.00397
12:46:06|1.00282
12:46:07|1.00197
12:46:08|1.00318
12:46:09|1.00397
12:46:10|1.00419
12:46:11|1.00381
12:46:12|1.00377
12:46:13|1.00391
12:46:14|1.00422
12:46:15|1.00433
12:46:16|1.00438
12:46:18|1.00472
12:46:19|1.0051
12:46:20|1.00532
12:46:20|1.0055
12:46:22|1.00534
12:46:23|1.00553
12:46:23|1.00534
12:46:24|1.00534
12:46:25|1.00534
12:46:28|1.00551
12:46:28|1.00551
12:46:29|1.00551
12:46:30|1.00554
12:46:31|1.00539
12:46:32|1.00551
12:46:33|1.00566
12:46:34|1.00566
12:46:36|1.00566
12:46:36|1.00566
12:46:37|1.00502
12:46:39|1.00535
12:46:40|1.00507
12:46:41|1.00551
12:46:42|1.00551
12:46:43|1.00552
12:46:44|1.00565
12:46:46|1.00571
12:46:46|1.00659
12:46:47|1.0066
12:46:48|1.00642
12:46:49|1.00672
12:46:50|1.00676
12:46:51|1.00676
12:46:52|1.00654
12:46:53|1.00667
12:46:54|1.0068
12:46:55|1.0068
12:46:56|1.00694
12:46:57|1.00661
12:46:58|1.00676
12:46:59|1.0066
12:47:00|1.006
12:47:01|1.00615
12:47:03|1.00653
12:47:04|1.00722
12:47:05|1.00726
12:47:06|1.00781
12:47:07|1.00836
12:47:08|1.0083
12:47:10|1.00817
12:47:10|1.00814
12:47:11|1.0079
12:47:12|1.00751
12:47:14|1.00722
12:47:14|1.00755
12:47:15|1.00748
12:47:17|1.00748
12:47:17|1.00795
12:47:19|1.0078
12:47:20|1.00769
12:47:21|1.00756
12:47:22|1.00756
12:47:23|1.00725
12:47:24|1.00709
12:47:25|1.00736
12:47:26|1.00729
12:47:28|1.0071
12:47:29|1.0067
12:47:29|1.00749
12:47:30|1.00681
12:47:31|1.00622
12:47:33|1.00627
12:47:34|1.0061
12:47:35|1.00604
12:47:37|1.00551
12:47:38|1.00558
12:47:39|1.0057
12:47:40|1.0057
12:47:41|1.00551
12:47:42|1.0062
12:47:43|1.00614
12:47:44|1.00649
12:47:45|1.00729
12:47:46|1.0073
12:47:47|1.00738
12:47:48|1.00738
12:47:49|1.00754
12:47:50|1.00733
12:47:51|1.00691
12:47:52|1.00715
12:47:53|1.00715
12:47:54|1.00728
12:47:55|1.00691
12:47:56|1.00701
12:47:57|1.0069
12:47:58|1.00645
12:47:59|1.00711
12:48:00|1.00711
12:48:01|1.00711
12:48:02|1.00723
12:48:03|1.00723
12:48:04|1.00703
12:48:05|1.00794
12:48:06|1.00749
12:48:07|1.00757
12:48:08|1.00749
12:48:09|1.00749
12:48:11|1.00722
12:48:12|1.00663
12:48:13|1.00647
12:48:14|1.0068
12:48:15|1.00706
12:48:16|1.00729
12:48:17|1.00729
12:48:18|1.00682
12:48:20|1.00722
12:48:21|1.00722
12:48:21|1.00722
12:48:23|1.00735
12:48:24|1.00735
12:48:25|1.00749
12:48:27|1.00783
12:48:28|1.00783
12:48:29|1.00747
12:48:30|1.00747
12:48:30|1.00739
12:48:31|1.00739
12:48:32|1.00785
12:48:33|1.00706
12:48:34|1.00706
12:48:35|1.00746
12:48:37|1.00727
12:48:37|1.00727
12:48:38|1.00727
12:48:40|1.00631
12:48:41|1.00604
12:48:42|1.00582
12:48:42|1.00565
12:48:44|1.00552
12:48:45|1.00552
12:48:46|1.00591
12:48:47|1.00579
12:48:48|1.00585
12:48:50|1.00591
12:48:51|1.00647
12:48:52|1.00647
12:48:53|1.00672
12:48:54|1.00672
12:48:55|1.00714
12:48:56|1.00714
12:48:57|1.00714
12:48:58|1.00714
12:48:59|1.00714
12:49:00|1.00671
12:49:01|1.00671
12:49:02|1.00671
12:49:03|1.00671
12:49:04|1.00709
12:49:05|1.00725
12:49:06|1.00709
12:49:07|1.00709
12:49:08|1.00709
12:49:09|1.00709
12:49:10|1.00709
12:49:12|1.00689
12:49:13|1.00669
12:49:14|1.00669
12:49:14|1.00669
12:49:15|1.007
12:49:16|1.007
12:49:17|1.00699
12:49:18|1.00601
12:49:20|1.0063
12:49:21|1.0063
12:49:22|1.00638
12:49:23|1.00669
12:49:25|1.00628
12:49:25|1.006
12:49:27|1.00553
12:49:28|1.00583
12:49:29|1.00583
12:49:30|1.00571
12:49:31|1.00571
12:49:32|1.00571
12:49:34|1.00649
12:49:34|1.00649
12:49:35|1.007
12:49:36|1.007
12:49:37|1.00672
12:49:38|1.00672
12:49:39|1.00681
12:49:40|1.00681
12:49:41|1.00661
12:49:42|1.00661
12:49:43|1.00699
12:49:44|1.0072
12:49:45|1.00701
12:49:46|1.00701
12:49:47|1.00661
12:49:48|1.00661
12:49:50|1.0065
12:49:51|1.00656
12:49:51|1.00661
12:49:52|1.00661
12:49:53|1.00681
12:49:55|1.00701
12:49:55|1.00683
12:49:56|1.00681
12:49:57|1.00699
12:49:59|1.00634
12:50:00|1.00657
12:50:01|1.00661
12:50:02|1.00661
12:50:03|1.00661
12:50:04|1.00661
12:50:04|1.00661
12:50:07|1.0068
12:50:07|1.00661
12:50:08|1.00661
12:50:09|1.00627
12:50:10|1.00621
12:50:11|1.00659
12:50:12|1.00602
12:50:13|1.00571
12:50:15|1.00565
12:50:16|1.00552
12:50:17|1.00551
12:50:18|1.0055
12:50:19|1.0055
12:50:21|1.0055
12:50:21|1.0055
12:50:22|1.0055
12:50:23|1.0055
12:50:25|1.00582
12:50:26|1.00636
12:50:26|1.00636
12:50:28|1.00593
12:50:29|1.00593
12:50:30|1.00649
12:50:31|1.00649
12:50:32|1.00602
12:50:33|1.00602
12:50:34|1.00562
12:50:35|1.00522
12:50:36|1.00515
12:50:37|1.00555
12:50:38|1.00568
12:50:39|1.00571
12:50:40|1.00572
12:50:41|1.00572
12:50:42|1.00595
12:50:43|1.00564
12:50:44|1.00564
12:50:45|1.00562
12:50:46|1.00562
12:50:47|1.00562
12:50:48|1.00559
12:50:49|1.00559
12:50:50|1.00574
12:50:51|1.00574
12:50:52|1.00536
12:50:53|1.00535
12:50:55|1.00567
12:50:55|1.00526
12:50:57|1.0055
12:50:58|1.0055
12:50:59|1.00535
12:51:00|1.00535
12:51:01|1.00535
12:51:02|1.00535
12:51:03|1.00535
12:51:04|1.00535
12:51:05|1.00531
12:51:06|1.00516
12:51:07|1.00516
12:51:08|1.00535
12:51:09|1.0055
12:51:10|1.00514
12:51:11|1.00513
12:51:12|1.00535
12:51:13|1.00573
12:51:14|1.0056
12:51:16|1.0056
12:51:16|1.00559
12:51:18|1.00555
12:51:19|1.00555
12:51:19|1.00516
12:51:20|1.00515
12:51:21|1.00515
12:51:23|1.00515
12:51:25|1.0048
12:51:26|1.0048
12:51:26|1.00459
12:51:28|1.00472
12:51:28|1.00472
12:51:30|1.00495
12:51:31|1.0046
12:51:32|1.00454
12:51:33|1.00454
12:51:34|1.00447
12:51:35|1.0045
12:51:36|1.00459
12:51:37|1.00447
12:51:38|1.00442
12:51:39|1.00442
12:51:40|1.0044
12:51:41|1.0044
12:51:42|1.0044
12:51:43|1.0044
12:51:44|1.00418
12:51:45|1.00453
12:51:46|1.00435
12:51:47|1.00445
12:51:48|1.00445
12:51:49|1.00434
12:51:50|1.00425
12:51:52|1.00425
12:51:52|1.00425
12:51:53|1.00425
12:51:54|1.00443
12:51:55|1.00443
12:51:57|1.00443
12:51:57|1.00425
12:51:58|1.00425
12:52:00|1.00413
12:52:01|1.00413
12:52:01|1.00413
12:52:03|1.00413
12:52:04|1.00413
12:52:04|1.00413
12:52:05|1.00454
12:52:07|1.00434
12:52:08|1.00461
12:52:10|1.00413
12:52:10|1.00436
12:52:11|1.0046
12:52:12|1.0046
12:52:13|1.0046
12:52:14|1.0046
12:52:15|1.0046
12:52:16|1.00449
12:52:18|1.00447
12:52:18|1.00425
12:52:19|1.00425
12:52:20|1.00442
12:52:21|1.00442
12:52:23|1.00442
12:52:25|1.00442
12:52:25|1.00442
12:52:26|1.00442
12:52:27|1.00426
12:52:29|1.00426
12:52:29|1.00426
12:52:31|1.00426
12:52:31|1.00426
12:52:32|1.0046
12:52:33|1.0046
12:52:35|1.0046
12:52:36|1.0046
12:52:38|1.00439
12:52:39|1.00439
12:52:40|1.00439
12:52:41|1.00439
12:52:42|1.00442
12:52:43|1.00442
12:52:44|1.00443
12:52:45|1.00443
12:52:46|1.00443
12:52:47|1.0045
12:52:48|1.0045
12:52:49|1.0045
12:52:50|1.0045
12:52:51|1.00443
12:52:52|1.00443
12:52:53|1.00443
12:52:54|1.00443
12:52:55|1.00443
12:52:56|1.00443
12:52:57|1.00443
12:52:58|1.00429
12:52:59|1.00429
12:53:00|1.00429
12:53:01|1.00457
12:53:02|1.00457
12:53:04|1.00443
12:53:04|1.00443
12:53:06|1.00443
12:53:06|1.00443
12:53:08|1.00443
12:53:09|1.00427
12:53:09|1.00427
12:53:11|1.00427
12:53:11|1.00427
12:53:13|1.00427
12:53:14|1.00427
12:53:15|1.00427
12:53:16|1.00475
12:53:17|1.00475
12:53:18|1.00475
12:53:19|1.00475
12:53:19|1.00475
12:53:21|1.00475
12:53:21|1.00449
12:53:22|1.00449
12:53:24|1.00441
12:53:26|1.0044
12:53:27|1.0044
12:53:29|1.0044
12:53:29|1.0044
12:53:31|1.00497
12:53:31|1.00497
12:53:33|1.00443
12:53:34|1.00441
12:53:35|1.00441
12:53:35|1.0044
12:53:37|1.0044
12:53:38|1.0044
12:53:38|1.0044
12:53:40|1.0044
12:53:41|1.00417
12:53:43|1.004
12:53:43|1.00446
12:53:44|1.00446
12:53:45|1.00421
12:53:47|1.00421
12:53:48|1.0042
12:53:49|1.0042
12:53:50|1.0042
12:53:50|1.00367
12:53:51|1.00324
12:53:53|1.00359
12:53:54|1.00359
12:53:55|1.00342
12:53:56|1.00308
12:53:56|1.00364
12:53:58|1.00366
12:53:58|1.00366
12:53:59|1.00366
12:54:01|1.00378
12:54:01|1.00347
12:54:02|1.00364
12:54:04|1.00377
12:54:04|1.00364
12:54:06|1.00364
12:54:08|1.00404
12:54:08|1.00404
12:54:09|1.00383
12:54:10|1.00399
12:54:11|1.00442
12:54:12|1.00442
12:54:13|1.00426
12:54:14|1.00446
12:54:15|1.00467
12:54:16|1.00446
12:54:17|1.00413
12:54:18|1.00432
12:54:19|1.00432
12:54:20|1.00406
12:54:21|1.00406
12:54:22|1.00406
12:54:23|1.00406
12:54:25|1.00423
12:54:25|1.00423
12:54:28|1.00432
12:54:28|1.0044
12:54:29|1.00447
12:54:30|1.00445
12:54:31|1.00401
12:54:32|1.00406
12:54:33|1.00386
12:54:34|1.00385
12:54:35|1.00387
12:54:36|1.00387
12:54:38|1.00406
12:54:40|1.00406
12:54:40|1.00476
12:54:41|1.00476
12:54:42|1.00476
12:54:43|1.00444
12:54:45|1.00437
12:54:46|1.00433
12:54:46|1.00433
12:54:47|1.00433
12:54:49|1.00433
12:54:49|1.00433
12:54:50|1.00433
12:54:52|1.00433
12:54:53|1.00434
12:54:54|1.00413
12:54:55|1.00413
12:54:56|1.00429
12:54:57|1.00411
12:54:58|1.00432
12:54:59|1.00432
12:55:00|1.00432
12:55:01|1.00432
12:55:02|1.00432
12:55:03|1.00432
12:55:04|1.00374
12:55:05|1.00374
12:55:06|1.00374
12:55:07|1.00374
12:55:08|1.00374
12:55:09|1.00373
12:55:10|1.00373
12:55:12|1.00373
12:55:13|1.00373
12:55:13|1.00354
12:55:15|1.00381
12:55:16|1.00369
12:55:17|1.00369
12:55:18|1.00369
12:55:19|1.00346
12:55:20|1.00342
12:55:21|1.00339
12:55:22|1.00339
12:55:23|1.00312
12:55:24|1.00375
12:55:25|1.00313
12:55:27|1.00322
12:55:27|1.00283
12:55:29|1.00298
12:55:30|1.00298
12:55:31|1.00304
12:55:32|1.00304
12:55:33|1.00304
12:55:35|1.00317
12:55:35|1.00322
12:55:36|1.00375
12:55:38|1.00375
12:55:38|1.003
12:55:39|1.003
12:55:41|1.00292
12:55:42|1.00397
12:55:42|1.00412
12:55:43|1.00424
12:55:45|1.00363
12:55:47|1.00363
12:55:48|1.00398
12:55:50|1.00393
12:55:50|1.00403
12:55:51|1.00403
12:55:52|1.00381
12:55:54|1.00341
12:55:55|1.00341
12:55:56|1.00322
12:55:57|1.0031
12:55:58|1.00269
12:55:59|1.00269
12:56:00|1.00301
12:56:01|1.0033
12:56:02|1.0033
12:56:03|1.0033
12:56:05|1.00301
12:56:05|1.0031
12:56:06|1.00324
12:56:08|1.00341
12:56:09|1.00341
12:56:09|1.00352
12:56:11|1.00326
12:56:12|1.00341
12:56:13|1.00346
12:56:14|1.00346
12:56:14|1.00346
12:56:16|1.00346
12:56:16|1.00371
12:56:19|1.00394
12:56:19|1.00394
12:56:20|1.00393
12:56:22|1.00406
12:56:22|1.00406
12:56:23|1.00433
12:56:24|1.00398
12:56:26|1.00398
12:56:27|1.00398
12:56:28|1.00414
12:56:30|1.00414
12:56:30|1.00434
12:56:31|1.00455
12:56:33|1.00455
12:56:34|1.00455
12:56:35|1.00455
12:56:36|1.00455
12:56:37|1.00434
12:56:37|1.00433
12:56:39|1.00433
12:56:40|1.00433
12:56:41|1.00433
12:56:41|1.00426
12:56:43|1.00426
12:56:44|1.00378
12:56:45|1.00388
12:56:46|1.00421
12:56:46|1.00421
12:56:48|1.00421
12:56:48|1.00421
12:56:50|1.00389
12:56:50|1.00389
12:56:52|1.00414
12:56:53|1.00414
12:56:53|1.00414
12:56:55|1.00414
12:56:56|1.00414
12:56:56|1.00414
12:56:58|1.00414
12:56:59|1.00414
12:57:01|1.00414
12:57:01|1.00414
12:57:02|1.00381
12:57:03|1.00379
12:57:04|1.00378
12:57:05|1.00377
12:57:06|1.00377
12:57:07|1.00377
12:57:08|1.00377
12:57:09|1.00414
12:57:10|1.00438
12:57:11|1.00427
12:57:12|1.00427
12:57:13|1.00427
12:57:14|1.00417
12:57:15|1.0041
12:57:16|1.0041
12:57:17|1.0041
12:57:18|1.0041
12:57:19|1.0041
12:57:20|1.00409
12:57:21|1.00409
12:57:22|1.00401
12:57:23|1.00377
12:57:24|1.00327
12:57:25|1.00327
12:57:26|1.00318
12:57:28|1.00318
12:57:30|1.0026
12:57:30|1.00294
12:57:31|1.00184
12:57:32|1.00177
12:57:33|1.00153
12:57:34|1.00173
12:57:35|1.00183
12:57:36|1.002
12:57:37|1.00249
12:57:38|1.00253
12:57:39|1.00255
12:57:40|1.00275
12:57:41|1.00275
12:57:42|1.00268
12:57:43|1.00268
12:57:44|1.00268
12:57:45|1.00268
12:57:47|1.00255
12:57:47|1.00255
12:57:50|1.00238
12:57:50|1.00238
12:57:52|1.00236
12:57:53|1.00236
12:57:54|1.00236
12:57:55|1.00236
12:57:55|1.00236
12:57:58|1.00236
12:57:58|1.00236
12:57:59|1.00236
12:58:00|1.00236
12:58:02|1.00236
12:58:03|1.00238
12:58:04|1.00235
12:58:05|1.00235
12:58:06|1.00235
12:58:07|1.00235
12:58:08|1.00235
12:58:09|1.00235
12:58:10|1.00235
12:58:11|1.00235
12:58:13|1.00282
12:58:14|1.00259
12:58:15|1.00259
12:58:16|1.00275
12:58:17|1.00274
12:58:18|1.00274
12:58:19|1.00274
12:58:20|1.00255
12:58:21|1.00255
12:58:22|1.00255
12:58:24|1.00255
12:58:24|1.00255
12:58:26|1.00283
12:58:27|1.00305
12:58:28|1.00283
12:58:30|1.00283
12:58:30|1.00283
12:58:32|1.00284
12:58:33|1.00284
12:58:34|1.00314
12:58:34|1.00314
12:58:35|1.00314
12:58:37|1.00317
12:58:39|1.00305
12:58:39|1.00305
12:58:41|1.00298
12:58:42|1.00298
12:58:43|1.00284
12:58:45|1.00323
12:58:46|1.00342
12:58:47|1.00342
12:58:48|1.00341
12:58:49|1.00341
12:58:50|1.00341
12:58:51|1.00341
12:58:52|1.00316
12:58:53|1.00316
12:58:55|1.00302
12:58:55|1.00338
12:58:56|1.00329
12:58:58|1.00329
12:58:58|1.00318
12:58:59|1.00302
12:59:00|1.0034
12:59:01|1.0034
12:59:03|1.00361
12:59:03|1.00361
12:59:04|1.00361
12:59:05|1.00361
12:59:06|1.00361
12:59:08|1.00361
12:59:08|1.0031
12:59:09|1.00313
12:59:10|1.00333
12:59:11|1.00333
12:59:13|1.00314
12:59:14|1.00315
12:59:15|1.00315
12:59:16|1.00334
12:59:17|1.0036
12:59:18|1.0036
12:59:19|1.0036
12:59:21|1.00336
12:59:21|1.00354
12:59:22|1.00354
12:59:23|1.00354
12:59:24|1.00354
12:59:25|1.00354
12:59:26|1.00354
12:59:27|1.00354
12:59:28|1.00361
12:59:29|1.00354
12:59:30|1.00374
12:59:31|1.00354
12:59:32|1.00354
12:59:33|1.00354
12:59:34|1.00354
12:59:36|1.00355
12:59:36|1.00374
12:59:39|1.004
12:59:39|1.00414
12:59:40|1.00374
12:59:41|1.00406
12:59:42|1.00465
12:59:43|1.00432
12:59:44|1.00474
12:59:45|1.00474
12:59:46|1.00477
12:59:47|1.00487
12:59:48|1.00489
12:59:49|1.00523
12:59:51|1.00499
12:59:52|1.00518
12:59:53|1.00518
12:59:54|1.00518
12:59:54|1.0046
12:59:55|1.0046
12:59:57|1.0046
12:59:58|1.0046
12:59:59|1.00486
12:59:59|1.00486
13:00:01|1.005
13:00:02|1.005
13:00:03|1.00499
13:00:03|1.005
13:00:06|1.00505
13:00:07|1.00491
13:00:08|1.00491
13:00:09|1.00447
13:00:09|1.00448
13:00:10|1.00448
13:00:12|1.00448
13:00:13|1.0043
13:00:14|1.0043
13:00:16|1.0043
13:00:16|1.0043
13:00:17|1.0043
13:00:18|1.00445
13:00:19|1.00444
13:00:20|1.00444
13:00:21|1.00444
13:00:22|1.00444
13:00:23|1.00424
13:00:24|1.00424
13:00:25|1.00444
13:00:26|1.0048
13:00:27|1.0048
13:00:28|1.0048
13:00:29|1.00412
13:00:31|1.00411
13:00:32|1.00395
13:00:34|1.00395
13:00:35|1.00395
13:00:35|1.00385
13:00:37|1.00385
13:00:37|1.00385
13:00:39|1.00404
13:00:40|1.00498
13:00:41|1.00498
13:00:42|1.00498
13:00:43|1.00479
13:00:44|1.00479
13:00:45|1.0046
13:00:47|1.0046
13:00:47|1.0046
13:00:49|1.0046
13:00:49|1.00461
13:00:50|1.00501
13:00:51|1.00501
13:00:53|1.00496
13:00:53|1.00496
13:00:55|1.00496
13:00:56|1.00497
13:00:57|1.00497
13:00:58|1.00482
13:01:00|1.00486
13:01:00|1.00467
13:01:02|1.00449
13:01:03|1.0044
13:01:04|1.0044
13:01:05|1.00446
13:01:06|1.00446
13:01:07|1.00446
13:01:08|1.00446
13:01:08|1.00446
13:01:09|1.00446
13:01:11|1.00446
13:01:11|1.00446
13:01:13|1.00446
13:01:14|1.00446
13:01:15|1.00446
13:01:16|1.00446
13:01:17|1.00446
13:01:19|1.00408
13:01:19|1.00408
13:01:21|1.00429
13:01:21|1.00427
13:01:23|1.00427
13:01:24|1.00453
13:01:24|1.00453
13:01:26|1.00453
13:01:26|1.00421
13:01:27|1.00421
13:01:29|1.00432
13:01:31|1.00446
13:01:32|1.00446
13:01:34|1.00477
13:01:35|1.00446
13:01:36|1.00446
13:01:38|1.00446
13:01:39|1.00446
13:01:39|1.00446
13:01:40|1.00427
13:01:42|1.00395
13:01:44|1.0036
13:01:45|1.0036
13:01:46|1.00359
13:01:47|1.00359
13:01:48|1.00359
13:01:49|1.00357
13:01:49|1.00357
13:01:50|1.00339
13:01:52|1.00339
13:01:53|1.00322
13:01:54|1.00322
13:01:55|1.00318
13:01:55|1.00318
13:01:57|1.00314
13:01:58|1.00318
13:01:59|1.00318
13:02:01|1.0037
13:02:01|1.0037
13:02:02|1.0033
13:02:04|1.00329
13:02:05|1.00329
13:02:05|1.00329
13:02:08|1.0035
13:02:08|1.00341
13:02:09|1.00341
13:02:10|1.00322
13:02:11|1.00293
13:02:13|1.00279
13:02:14|1.00279
13:02:15|1.00279
13:02:16|1.00272
13:02:17|1.00272
13:02:18|1.0027
13:02:20|1.00254
13:02:21|1.00254
13:02:22|1.00254
13:02:23|1.00227
13:02:24|1.00227
13:02:24|1.00249
13:02:26|1.00279
13:02:27|1.00258
13:02:28|1.00258
13:02:29|1.00258
13:02:29|1.00261
13:02:31|1.00261
13:02:32|1.00273
13:02:33|1.00298
13:02:35|1.00317
13:02:36|1.00317
13:02:37|1.00304
13:02:39|1.00342
13:02:40|1.00342
13:02:41|1.00314
13:02:42|1.00309
13:02:43|1.00289
13:02:44|1.00303
13:02:45|1.00298
13:02:46|1.00298
13:02:48|1.00298
13:02:49|1.00284
13:02:49|1.00282
13:02:50|1.00309
13:02:51|1.00289
13:02:52|1.00298
13:02:54|1.00301
13:02:54|1.00309
13:02:55|1.00309
13:02:57|1.00309
13:02:57|1.00309
13:02:58|1.00294
13:03:00|1.00289
13:03:01|1.00289
13:03:01|1.00269
13:03:03|1.00269
13:03:03|1.00285
13:03:05|1.00289
13:03:05|1.00289
13:03:06|1.00308
13:03:07|1.00309
13:03:09|1.00329
13:03:10|1.00308
13:03:11|1.00308
13:03:12|1.00308
13:03:13|1.00308
13:03:13|1.00308
13:03:15|1.00307
13:03:16|1.00307
13:03:17|1.00307
13:03:18|1.00307
13:03:19|1.00307
13:03:20|1.00307
13:03:21|1.00307
13:03:22|1.00372
13:03:23|1.00432
13:03:24|1.00455
13:03:25|1.00459
13:03:26|1.00453
13:03:27|1.00439
13:03:28|1.00439
13:03:29|1.00439
13:03:30|1.00439
13:03:32|1.00458
13:03:32|1.00458
13:03:34|1.005
13:03:36|1.00532
13:03:37|1.00532
13:03:38|1.00541
13:03:39|1.00541
13:03:40|1.00527
13:03:41|1.00537
13:03:43|1.00514
13:03:44|1.00514
13:03:44|1.00527
13:03:45|1.00515
13:03:46|1.00395
13:03:47|1.00407
13:03:49|1.00437
13:03:50|1.00481
13:03:52|1.00466
13:03:53|1.00466
13:03:53|1.00466
13:03:55|1.00466
13:03:56|1.00466
13:03:57|1.00466
13:03:58|1.00462
13:03:59|1.00453
13:04:00|1.00454
13:04:01|1.00467
13:04:02|1.00467
13:04:03|1.00467
13:04:04|1.00467
13:04:05|1.00467
13:04:06|1.00376
13:04:07|1.00443
13:04:08|1.00443
13:04:09|1.0048
13:04:11|1.00542
13:04:12|1.00514
13:04:13|1.00542
13:04:14|1.00541
13:04:15|1.00549
13:04:16|1.00499
13:04:17|1.00481
13:04:18|1.00502
13:04:19|1.00589
13:04:20|1.00641
13:04:21|1.00645
13:04:22|1.0065
13:04:23|1.00666
13:04:25|1.0063
13:04:25|1.00602
13:04:26|1.00602
13:04:27|1.00664
13:04:28|1.00678
13:04:29|1.00683
13:04:30|1.00682
13:04:31|1.00658
13:04:32|1.00684
13:04:33|1.00684
13:04:34|1.00723
13:04:35|1.00723
13:04:36|1.00671
13:04:38|1.00622
13:04:38|1.00622
13:04:40|1.00606
13:04:41|1.00606
13:04:42|1.00606
13:04:43|1.00624
13:04:44|1.00612
13:04:45|1.00612
13:04:46|1.00624
13:04:48|1.00624
13:04:48|1.00682
13:04:49|1.00697
13:04:50|1.00698
13:04:51|1.00679
13:04:52|1.0075
13:04:53|1.00766
13:04:54|1.0076
13:04:55|1.00709
13:04:56|1.0071
13:04:57|1.0071
13:04:58|1.00762
13:04:59|1.00764
13:05:00|1.00719
13:05:01|1.00719
13:05:02|1.00711
13:05:03|1.00752
13:05:04|1.00773
13:05:06|1.00773
13:05:07|1.00789
13:05:07|1.0075
13:05:09|1.00787
13:05:10|1.00785
13:05:11|1.00803
13:05:13|1.00759
13:05:13|1.00759
13:05:14|1.00779
13:05:15|1.00772
13:05:16|1.00795
13:05:17|1.00795
13:05:18|1.00792
13:05:19|1.00792
13:05:20|1.00792
13:05:21|1.00739
13:05:22|1.00739
13:05:24|1.00739
13:05:25|1.00804
13:05:26|1.00798
13:05:27|1.00779
13:05:27|1.00779
13:05:29|1.00769
13:05:30|1.00762
13:05:31|1.00762
13:05:32|1.00762
13:05:33|1.00781
13:05:33|1.00799
13:05:35|1.00796
13:05:37|1.00806
13:05:37|1.00785
13:05:38|1.00801
13:05:39|1.00819
13:05:40|1.00819
13:05:42|1.00819
13:05:43|1.0082
13:05:44|1.0082
13:05:46|1.0082
13:05:47|1.0082
13:05:47|1.00821
13:05:48|1.00861
13:05:49|1.00867
13:05:51|1.00866
13:05:52|1.00867
13:05:52|1.00861
13:05:54|1.00831
13:05:55|1.00836
13:05:56|1.00835
13:05:58|1.00835
13:05:58|1.00835
13:05:59|1.00861
13:06:00|1.00862
13:06:01|1.00848
13:06:02|1.00849
13:06:04|1.00849
13:06:04|1.00928
13:06:06|1.00931
13:06:07|1.00845
13:06:08|1.00778
13:06:09|1.00795
13:06:10|1.00813
13:06:11|1.00812
13:06:12|1.00774
13:06:13|1.00904
13:06:15|1.00968
13:06:16|1.01
13:06:17|1.00975
13:06:18|1.00944
13:06:19|1.00944
13:06:20|1.00921
13:06:21|1.00885
13:06:22|1.00956
13:06:24|1.00974
13:06:24|1.00964
13:06:26|1.00923
13:06:26|1.00916
13:06:27|1.00876
13:06:28|1.00902
13:06:30|1.00917
13:06:31|1.00957
13:06:31|1.00919
13:06:33|1.00822
13:06:33|1.00799
13:06:34|1.00793
13:06:36|1.00853
13:06:37|1.00888
13:06:39|1.00902
13:06:40|1.009
13:06:41|1.009
13:06:42|1.00866
13:06:44|1.00893
13:06:44|1.00879
13:06:45|1.00899
13:06:46|1.00865
13:06:47|1.0085
13:06:48|1.0088
13:06:50|1.00866
13:06:50|1.00875
13:06:51|1.00844
13:06:52|1.00844
13:06:53|1.00776
13:06:55|1.00776
13:06:55|1.00776
13:06:57|1.00776
13:06:57|1.00838
13:07:00|1.00869
13:07:00|1.0084
13:07:01|1.00837
13:07:03|1.0084
13:07:05|1.00905
13:07:05|1.00917
13:07:06|1.00929
13:07:07|1.00929
13:07:08|1.0086
13:07:09|1.00868
13:07:10|1.00926
13:07:11|1.00926
13:07:12|1.00926
13:07:13|1.00921
13:07:14|1.00921
13:07:15|1.00896
13:07:17|1.00881
13:07:17|1.00881
13:07:19|1.00887
13:07:19|1.00887
13:07:21|1.00909
13:07:22|1.00869
13:07:23|1.00888
13:07:23|1.00926
13:07:26|1.00926
13:07:26|1.0092
13:07:27|1.0092
13:07:28|1.0095
13:07:29|1.0095
13:07:30|1.00996
13:07:31|1.00996
13:07:32|1.00915
13:07:34|1.0091
13:07:35|1.00913
13:07:36|1.00927
13:07:37|1.00928
13:07:37|1.00929
13:07:39|1.00929
13:07:40|1.00927
13:07:42|1.00926
13:07:42|1.00963
13:07:44|1.00991
13:07:44|1.00991
13:07:47|1.00991
13:07:47|1.00915
13:07:48|1.00915
13:07:50|1.00925
13:07:51|1.00915
13:07:51|1.00916
13:07:53|1.00916
13:07:53|1.00934
13:07:55|1.00934
13:07:56|1.01009
13:07:58|1.01057
13:07:58|1.01055
13:07:59|1.0107
13:08:00|1.01147
13:08:01|1.01155
13:08:02|1.01204
13:08:04|1.01198
13:08:05|1.01175
13:08:06|1.01139
13:08:07|1.01225
13:08:08|1.01227
13:08:09|1.01246
13:08:10|1.01255
13:08:11|1.01428
13:08:12|1.0147
13:08:13|1.01557
13:08:14|1.01615
13:08:16|1.01621
13:08:16|1.01605
13:08:17|1.01608
13:08:19|1.01583
13:08:20|1.0141
13:08:21|1.01354
13:08:22|1.01305
13:08:24|1.01222
13:08:24|1.0116
13:08:26|1.01229
13:08:27|1.01218
13:08:28|1.01259
13:08:29|1.01289
13:08:30|1.01278
13:08:31|1.01355
13:08:32|1.0131
13:08:33|1.01324
13:08:34|1.01332
13:08:35|1.01344
13:08:36|1.01334
13:08:37|1.01339
13:08:38|1.01432
13:08:40|1.01405
13:08:40|1.01382
13:08:41|1.01335
13:08:43|1.01322
13:08:45|1.01353
13:08:46|1.0133
13:08:47|1.01257
13:08:48|1.01265
13:08:49|1.0116
13:08:50|1.01079
13:08:51|1.01031
13:08:52|1.01018
13:08:53|1.01059
13:08:54|1.01057
13:08:55|1.0104
13:08:56|1.0104
13:08:57|1.01111
13:08:58|1.0109
13:08:59|1.01096
13:09:00|1.01116
13:09:01|1.01116
13:09:03|1.01154
13:09:03|1.01116
13:09:05|1.01091
13:09:06|1.0107
13:09:07|1.01062
13:09:08|1.01116
13:09:09|1.01087
13:09:10|1.01077
13:09:11|1.01126
13:09:12|1.01125
13:09:13|1.01077
13:09:14|1.0105
13:09:15|1.01067
13:09:16|1.01097
13:09:17|1.01061
13:09:18|1.01061
13:09:19|1.01066
13:09:20|1.0107
13:09:22|1.01148
13:09:23|1.01216
13:09:24|1.01198
13:09:25|1.01076
13:09:26|1.01085
13:09:27|1.01061
13:09:28|1.01061
13:09:29|1.01086
13:09:30|1.01116
13:09:31|1.0116
13:09:32|1.01222
13:09:33|1.0121
13:09:34|1.0122
13:09:35|1.01244
13:09:36|1.01273
13:09:37|1.01277
13:09:38|1.01274
13:09:39|1.01257
13:09:40|1.01262
13:09:41|1.01215
13:09:42|1.01193
13:09:43|1.0133
13:09:44|1.01329
13:09:45|1.01302
13:09:46|1.01301
13:09:47|1.01276
13:09:48|1.01276
13:09:49|1.01233
13:09:50|1.01233
13:09:51|1.01255
13:09:52|1.01255
13:09:53|1.01235
13:09:54|1.01235
13:09:55|1.01235
13:09:56|1.01274
13:09:57|1.01255
13:09:59|1.01234
13:09:59|1.01234
13:10:00|1.01238
13:10:02|1.01251
13:10:03|1.01251
13:10:04|1.01251
13:10:05|1.01251
13:10:06|1.01231
13:10:07|1.01211
13:10:09|1.01309
13:10:09|1.01308
13:10:10|1.01288
13:10:11|1.01288
13:10:12|1.01275
13:10:13|1.01275
13:10:15|1.0126
13:10:15|1.01186
13:10:16|1.01179
13:10:17|1.01234
13:10:18|1.01233
13:10:19|1.01217
13:10:20|1.01176
13:10:21|1.01156
13:10:23|1.01235
13:10:24|1.01225
13:10:25|1.01212
13:10:26|1.01212
13:10:27|1.01142
13:10:28|1.01154
13:10:29|1.0108
13:10:29|1.00992
13:10:31|1.0099
13:10:32|1.00965
13:10:33|1.0094
13:10:34|1.00904
13:10:35|1.00915
13:10:36|1.00961
13:10:37|1.0089
13:10:38|1.0094
13:10:39|1.0099
13:10:39|1.0098
13:10:42|1.00971
13:10:43|1.00941
13:10:44|1.00969
13:10:44|1.0097
13:10:47|1.00971
13:10:47|1.00928
13:10:48|1.0095
13:10:49|1.00968
13:10:50|1.00968
13:10:51|1.00968
13:10:52|1.00968
13:10:54|1.00973
13:10:55|1.01091
13:10:55|1.01009
13:10:57|1.00971
13:10:59|1.00958
13:10:59|1.00991
13:11:00|1.00971
13:11:01|1.0097
13:11:03|1.0097
13:11:03|1.00934
13:11:05|1.00912
13:11:06|1.0091
13:11:07|1.0091
13:11:08|1.0093
13:11:09|1.0095
13:11:10|1.0097
13:11:11|1.00969
13:11:12|1.00949
13:11:13|1.00946
13:11:14|1.00932
13:11:15|1.00929
13:11:16|1.00884
13:11:16|1.00884
13:11:18|1.00854
13:11:19|1.00777
13:11:20|1.00841
13:11:20|1.00795
13:11:22|1.00866
13:11:23|1.00806
13:11:24|1.00806
13:11:25|1.00858
13:11:26|1.00858
13:11:27|1.00881
13:11:28|1.00881
13:11:29|1.00861
13:11:30|1.00851
13:11:31|1.00851
13:11:32|1.00856
13:11:33|1.00884
13:11:34|1.00899
13:11:35|1.00899
13:11:36|1.00918
13:11:37|1.0092
13:11:38|1.00951
13:11:39|1.0097
13:11:40|1.00969
13:11:42|1.01
13:11:43|1.01053
13:11:44|1.0106
13:11:45|1.0106
13:11:47|1.0106
13:11:48|1.01026
13:11:49|1.01026
13:11:50|1.01054
13:11:51|1.01066
13:11:52|1.01038
13:11:53|1.01052
13:11:55|1.01076
13:11:56|1.01076
13:11:57|1.01076
13:11:58|1.01093
13:11:58|1.01093
13:12:00|1.01096
13:12:01|1.01132
13:12:02|1.01109
13:12:03|1.01055
13:12:04|1.01086
13:12:05|1.01081
13:12:06|1.01081
13:12:07|1.01081
13:12:08|1.0108
13:12:09|1.0106
13:12:10|1.01054
13:12:11|1.01058
13:12:12|1.01012
13:12:13|1.01105
13:12:14|1.01105
13:12:15|1.01105
13:12:16|1.01105
13:12:17|1.01075
13:12:18|1.01062
13:12:19|1.01062
13:12:20|1.01062
13:12:21|1.01062
13:12:22|1.01062
13:12:24|1.01066
13:12:24|1.01068
13:12:25|1.01063
13:12:27|1.01063
13:12:28|1.01063
13:12:29|1.01063
13:12:30|1.01063
13:12:32|1.01028
13:12:32|1.01017
13:12:34|1.01051
13:12:35|1.01022
13:12:36|1.01025
13:12:36|1.01015
13:12:37|1.01014
13:12:39|1.00961
13:12:39|1.00961
13:12:40|1.00941
13:12:41|1.00953
13:12:43|1.00876
13:12:44|1.00876
13:12:45|1.0085
13:12:46|1.0085
13:12:47|1.0085
13:12:48|1.00796
13:12:50|1.00776
13:12:51|1.00785
13:12:52|1.00785
13:12:53|1.00773
13:12:54|1.00778
13:12:55|1.00775
13:12:56|1.00803
13:12:57|1.00779
13:12:58|1.00773
13:13:00|1.00752
13:13:00|1.00752
13:13:02|1.00777
13:13:03|1.00777
13:13:04|1.00751
13:13:06|1.00846
13:13:06|1.00846
13:13:07|1.00836
13:13:09|1.00836
13:13:10|1.00836
13:13:11|1.00778
13:13:12|1.00833
13:13:13|1.00853
13:13:14|1.00853
13:13:15|1.00873
13:13:16|1.00852
13:13:17|1.00852
13:13:17|1.00833
13:13:19|1.00834
13:13:19|1.00834
13:13:21|1.00834
13:13:22|1.00796
13:13:23|1.00803
13:13:24|1.00823
13:13:24|1.00823
13:13:27|1.00831
13:13:28|1.00831
13:13:30|1.00832
13:13:31|1.00832
13:13:31|1.00815
13:13:33|1.00817
13:13:35|1.00833
13:13:35|1.00833
13:13:36|1.00833
13:13:37|1.00733
13:13:38|1.00733
13:13:39|1.00835
13:13:40|1.00835
13:13:41|1.00818
13:13:42|1.00869
13:13:44|1.00869
13:13:45|1.00853
13:13:46|1.00854
13:13:47|1.00873
13:13:48|1.00874
13:13:49|1.00899
13:13:50|1.00862
13:13:51|1.00862
13:13:52|1.00874
13:13:53|1.00854
13:13:54|1.00804
13:13:55|1.00824
13:13:57|1.00828
13:13:58|1.0085
13:13:58|1.00828
13:14:00|1.00828
13:14:00|1.00827
13:14:01|1.00848
13:14:02|1.00843
13:14:03|1.00856
13:14:05|1.00855
13:14:06|1.00855
13:14:06|1.00855
13:14:07|1.00797
13:14:08|1.00785
13:14:10|1.00785
13:14:11|1.00785
13:14:13|1.00819
13:14:13|1.00882
13:14:14|1.0088
13:14:15|1.00899
13:14:16|1.00853
13:14:17|1.00853
13:14:18|1.00865
13:14:19|1.0086
13:14:20|1.0086
13:14:22|1.0089
13:14:23|1.00958
13:14:24|1.00877
13:14:25|1.00829
13:14:26|1.0082
13:14:27|1.0082
13:14:28|1.00801
13:14:29|1.00892
13:14:31|1.00895
13:14:31|1.00907
13:14:32|1.00907
13:14:34|1.00907
13:14:35|1.00933
13:14:36|1.00956
13:14:36|1.00904
13:14:37|1.00934
13:14:38|1.0099
13:14:39|1.00989
13:14:40|1.00989
13:14:41|1.00968
13:14:43|1.00968
13:14:44|1.00968
13:14:44|1.00968
13:14:46|1.00973
13:14:47|1.00973
13:14:48|1.00973
13:14:50|1.00913
13:14:51|1.0089
13:14:52|1.0089
13:14:53|1.00866
13:14:55|1.00897
13:14:55|1.00885
13:14:57|1.00885
13:14:59|1.00885
13:14:59|1.00885
13:15:00|1.00885
13:15:02|1.00914
13:15:03|1.00927
13:15:04|1.00979
13:15:04|1.00979
13:15:06|1.00945
13:15:07|1.00926
13:15:08|1.00926
13:15:09|1.00941
13:15:10|1.00941
13:15:11|1.00907
13:15:11|1.00907
13:15:12|1.00907
13:15:13|1.00926
13:15:15|1.00927
13:15:15|1.00926
13:15:17|1.00926
13:15:18|1.00926
13:15:19|1.00926
13:15:20|1.00925
13:15:20|1.00916
13:15:22|1.00977
13:15:22|1.00926
13:15:23|1.00926
13:15:25|1.00907
13:15:26|1.00907
13:15:27|1.00907
13:15:28|1.00907
13:15:29|1.00914
13:15:30|1.00914
13:15:30|1.00908
13:15:31|1.00908
13:15:33|1.00908
13:15:34|1.00885
13:15:35|1.00926
13:15:36|1.00917
13:15:37|1.00908
13:15:38|1.00908
13:15:39|1.00915
13:15:39|1.00915
13:15:41|1.00885
13:15:42|1.00946
13:15:44|1.00946
13:15:44|1.00946
13:15:46|1.00946
13:15:48|1.00952
13:15:48|1.00952
13:15:49|1.00952
13:15:50|1.00952
13:15:51|1.00952
13:15:52|1.01045
13:15:53|1.01082
13:15:54|1.01085
13:15:55|1.0106
13:15:56|1.01037
13:15:58|1.01052
13:15:59|1.01062
13:15:59|1.01062
13:16:01|1.01062
13:16:02|1.0109
13:16:03|1.01071
13:16:04|1.01071
13:16:05|1.01061
13:16:05|1.01061
13:16:07|1.01051
13:16:08|1.0105
13:16:09|1.0105
13:16:10|1.0105
13:16:11|1.01049
13:16:12|1.01033
13:16:13|1.01033
13:16:14|1.01033
13:16:16|1.01069
13:16:16|1.01069
13:16:17|1.01069
13:16:19|1.01069
13:16:20|1.01071
13:16:21|1.01051
13:16:22|1.01051
13:16:23|1.01051
13:16:24|1.01051
13:16:25|1.01051
13:16:26|1.01049
13:16:27|1.01049
13:16:28|1.01001
13:16:29|1.0097
13:16:30|1.00919
13:16:32|1.00909
13:16:33|1.00909
13:16:33|1.00931
13:16:35|1.00931
13:16:35|1.00931
13:16:37|1.00931
13:16:37|1.00915
13:16:39|1.00915
13:16:39|1.00969
13:16:41|1.00985
13:16:42|1.00935
13:16:44|1.00958
13:16:45|1.00998
13:16:46|1.00998
13:16:48|1.00998
13:16:49|1.00963
13:16:50|1.00971
13:16:52|1.00971
13:16:53|1.00971
13:16:54|1.00994
13:16:55|1.00958
13:16:56|1.00958
13:16:57|1.01018
13:16:59|1.00928
13:16:59|1.00928
13:17:00|1.00962
13:17:01|1.00993
13:17:02|1.00938
13:17:03|1.01017
13:17:04|1.01017
13:17:05|1.01025
13:17:06|1.01025
13:17:07|1.01025
13:17:08|1.01025
13:17:10|1.0094
13:17:12|1.00964
13:17:13|1.00958
13:17:13|1.00964
13:17:14|1.00989
13:17:16|1.00969
13:17:17|1.0092
13:17:18|1.00934
13:17:19|1.00934
13:17:20|1.00933
13:17:21|1.00933
13:17:22|1.00933
13:17:23|1.00934
13:17:24|1.00935
13:17:25|1.00935
13:17:26|1.00934
13:17:27|1.00934
13:17:28|1.00934
13:17:29|1.00934
13:17:30|1.00935
13:17:31|1.00935
13:17:32|1.00935
13:17:33|1.00935
13:17:34|1.00933
13:17:35|1.00901
13:17:36|1.00901
13:17:37|1.00901
13:17:38|1.00901
13:17:39|1.00905
13:17:40|1.00905
13:17:41|1.00903
13:17:42|1.00903
13:17:43|1.00903
13:17:44|1.00957
13:17:45|1.00922
13:17:46|1.00922
13:17:47|1.00922
13:17:48|1.00922
13:17:49|1.00922
13:17:50|1.00901
13:17:52|1.00901
13:17:53|1.00922
13:17:53|1.00922
13:17:54|1.00938
13:17:56|1.00981
13:17:57|1.00941
13:17:58|1.00904
13:18:00|1.00939
13:18:00|1.00939
13:18:02|1.00958
13:18:02|1.00958
13:18:03|1.00937
13:18:04|1.00937
13:18:05|1.00937
13:18:06|1.00937
13:18:07|1.00976
13:18:08|1.00957
13:18:09|1.00966
13:18:10|1.00966
13:18:11|1.00966
13:18:13|1.00966
13:18:14|1.00966
13:18:15|1.00966
13:18:16|1.00966
13:18:17|1.00966
13:18:18|1.00966
13:18:19|1.00959
13:18:20|1.00946
13:18:21|1.00939
13:18:23|1.00939
13:18:23|1.00946
13:18:24|1.00946
13:18:26|1.00966
13:18:26|1.00966
13:18:28|1.00946
13:18:29|1.00975
13:18:30|1.00968
13:18:32|1.00976
13:18:32|1.00976
13:18:33|1.00976
13:18:34|1.00966
13:18:35|1.00966
13:18:36|1.00966
13:18:37|1.00966
13:18:38|1.00966
13:18:39|1.00966
13:18:41|1.00966
13:18:41|1.00932
13:18:43|1.00918
13:18:44|1.00957
13:18:45|1.00957
13:18:46|1.0091
13:18:46|1.0091
13:18:48|1.00927
13:18:49|1.00966
13:18:50|1.00964
13:18:51|1.00954
13:18:51|1.00954
13:18:54|1.00954
13:18:55|1.00914
13:18:56|1.00948
13:18:56|1.00948
13:18:57|1.00903
13:18:59|1.00944
13:18:59|1.00959
13:19:01|1.00959
13:19:02|1.00959
13:19:03|1.00959
13:19:05|1.0096
13:19:05|1.00968
13:19:07|1.00968
13:19:08|1.01
13:19:08|1.01057
13:19:10|1.01057
13:19:11|1.01057
13:19:11|1.01026
13:19:13|1.01026
13:19:14|1.01074
13:19:15|1.01074
13:19:15|1.01074
13:19:16|1.01075
13:19:18|1.01075
13:19:19|1.01075
13:19:20|1.01075
13:19:20|1.01067
13:19:21|1.011
13:19:22|1.01099
13:19:25|1.0113
13:19:26|1.0116
13:19:27|1.01136
13:19:28|1.01136
13:19:30|1.01127
13:19:30|1.01127
13:19:31|1.01181
13:19:32|1.01164
13:19:33|1.01183
13:19:34|1.01209
13:19:35|1.01136
13:19:36|1.01155
13:19:37|1.01155
13:19:38|1.01158
13:19:39|1.01138
13:19:40|1.01138
13:19:41|1.01135
13:19:42|1.01135
13:19:43|1.01135
13:19:45|1.01159
13:19:45|1.01169
13:19:47|1.01169
13:19:48|1.01169
13:19:49|1.01169
13:19:49|1.01179
13:19:51|1.0116
13:19:53|1.01198
13:19:53|1.01206
13:19:55|1.01192
13:19:55|1.01179
13:19:57|1.01179
13:19:57|1.01179
13:19:59|1.01234
13:19:59|1.01208
13:20:01|1.01219
13:20:02|1.01219
13:20:03|1.01219
13:20:04|1.01239
13:20:06|1.01186
13:20:06|1.01186
13:20:07|1.01186
13:20:08|1.01175
13:20:09|1.01161
13:20:10|1.01176
13:20:11|1.01176
13:20:12|1.011
13:20:13|1.0108
13:20:14|1.01068
13:20:16|1.01068
13:20:16|1.01068
13:20:18|1.01068
13:20:18|1.01067
13:20:19|1.01067
13:20:20|1.01079
13:20:21|1.01113
13:20:23|1.01113
13:20:24|1.01113
13:20:25|1.01113
13:20:26|1.01196
13:20:27|1.01183
13:20:28|1.01215
13:20:29|1.01215
13:20:30|1.01168
13:20:31|1.01157
13:20:32|1.01136
13:20:33|1.01132
13:20:34|1.01128
13:20:35|1.01128
13:20:36|1.0113
13:20:37|1.0113
13:20:38|1.01163
13:20:39|1.01138
13:20:41|1.01137
13:20:41|1.01137
13:20:43|1.01137
13:20:43|1.01137
13:20:44|1.01137
13:20:45|1.01136
13:20:46|1.01127
13:20:47|1.01098
13:20:48|1.01098
13:20:49|1.01097
13:20:51|1.01077
13:20:52|1.01063
13:20:54|1.01058
13:20:55|1.0103
13:20:55|1.01061
13:20:57|1.01067
13:20:59|1.01067
13:21:00|1.01067
13:21:00|1.01031
13:21:02|1.01031
13:21:03|1.01031
13:21:04|1.01061
13:21:05|1.01081
13:21:06|1.01081
13:21:07|1.01081
13:21:08|1.01036
13:21:09|1.01035
13:21:09|1.01034
13:21:11|1.01034
13:21:11|1.01034
13:21:12|1.01066
13:21:13|1.01066
13:21:15|1.01066
13:21:15|1.01035
13:21:16|1.01035
13:21:18|1.01032
13:21:18|1.01032
13:21:19|1.01032
13:21:20|1.01032
13:21:21|1.01012
13:21:22|1.01007
13:21:24|1.00984
13:21:25|1.00974
13:21:25|1.00989
13:21:26|1.00951
13:21:27|1.00904
13:21:28|1.00904
13:21:29|1.009
13:21:30|1.009
13:21:32|1.00935
13:21:33|1.00935
13:21:34|1.00962
13:21:35|1.00962
13:21:36|1.01007
13:21:37|1.00986
13:21:39|1.01003
13:21:39|1.01003
13:21:40|1.01003
13:21:41|1.00996
13:21:42|1.00969
13:21:43|1.00958
13:21:44|1.00958
13:21:45|1.00958
13:21:46|1.00949
13:21:47|1.0093
13:21:48|1.00905
13:21:49|1.00925
13:21:50|1.00925
13:21:51|1.00936
13:21:52|1.00935
13:21:53|1.00935
13:21:54|1.00935
13:21:56|1.00989
13:21:57|1.00988
13:21:58|1.0092
13:21:59|1.0092
13:22:00|1.0092
13:22:00|1.00917
13:22:02|1.00886
13:22:04|1.00899
13:22:04|1.00899
13:22:05|1.00899
13:22:06|1.00871
13:22:07|1.00842
13:22:08|1.00839
13:22:09|1.00839
13:22:10|1.00849
13:22:11|1.00823
13:22:12|1.00829
13:22:13|1.00829
13:22:14|1.00788
13:22:15|1.00802
13:22:16|1.00802
13:22:17|1.00751
13:22:18|1.00761
13:22:19|1.00773
13:22:20|1.008
13:22:21|1.00773
13:22:22|1.00798
13:22:24|1.00798
13:22:24|1.00772
13:22:25|1.00801
13:22:27|1.00801
13:22:28|1.00801
13:22:29|1.00773
13:22:30|1.00773
13:22:31|1.00773
13:22:31|1.00773
13:22:33|1.00773
13:22:34|1.00773
13:22:34|1.00801
13:22:36|1.008
13:22:37|1.008
13:22:37|1.00801
13:22:39|1.00812
13:22:39|1.00812
13:22:40|1.00811
13:22:42|1.00811
13:22:43|1.00811
13:22:44|1.00811
13:22:45|1.0081
13:22:46|1.00778
13:22:46|1.00756
13:22:47|1.00723
13:22:49|1.00723
13:22:50|1.00723
13:22:51|1.00742
13:22:52|1.00717
13:22:53|1.00737
13:22:54|1.00706
13:22:56|1.0069
13:22:56|1.00611
13:22:58|1.00598
13:23:00|1.00643
13:23:00|1.00674
13:23:01|1.00701
13:23:03|1.00657
13:23:03|1.00643
13:23:05|1.00643
13:23:07|1.00599
13:23:07|1.00593
13:23:08|1.005
13:23:09|1.00565
13:23:10|1.00527
13:23:11|1.00528
13:23:13|1.00544
13:23:13|1.00545
13:23:15|1.00558
13:23:16|1.00558
13:23:18|1.00561
13:23:19|1.00527
13:23:20|1.00527
13:23:21|1.00536
13:23:22|1.00544
13:23:22|1.00544
13:23:24|1.00556
13:23:24|1.00572
13:23:25|1.00586
13:23:26|1.00602
13:23:27|1.00602
13:23:29|1.00643
13:23:30|1.00647
13:23:30|1.00692
13:23:31|1.00661
13:23:32|1.00661
13:23:34|1.00649
13:23:34|1.00649
13:23:35|1.00649
13:23:37|1.00648
13:23:38|1.00633
13:23:40|1.00634
13:23:41|1.00634
13:23:42|1.00626
13:23:42|1.00625
13:23:43|1.00644
13:23:44|1.00644
13:23:45|1.00654
13:23:46|1.00653
13:23:47|1.00653
13:23:49|1.00653
13:23:50|1.00647
13:23:51|1.00655
13:23:52|1.00673
13:23:53|1.00673
13:23:55|1.00673
13:23:55|1.00636
13:23:57|1.00656
13:23:57|1.00664
13:23:59|1.00664
13:23:59|1.00664
13:24:00|1.00664
13:24:02|1.00682
13:24:03|1.00682
13:24:04|1.0069
13:24:05|1.00702
13:24:07|1.00693
13:24:08|1.00693
13:24:08|1.00692
13:24:10|1.00692
13:24:11|1.00685
13:24:12|1.00685
13:24:13|1.00685
13:24:14|1.00685
13:24:15|1.00685
13:24:16|1.00685
13:24:17|1.00692
13:24:18|1.00691
13:24:19|1.00691
13:24:20|1.00689
13:24:21|1.0071
13:24:23|1.00722
13:24:23|1.00704
13:24:24|1.00685
13:24:25|1.00629
13:24:26|1.00604
13:24:27|1.0059
13:24:28|1.0059
13:24:29|1.00591
13:24:30|1.00594
13:24:32|1.00642
13:24:33|1.00576
13:24:34|1.00583
13:24:35|1.00556
13:24:36|1.00579
13:24:37|1.00597
13:24:38|1.0054
13:24:39|1.00498
13:24:40|1.00554
13:24:41|1.00554
13:24:42|1.00496
13:24:43|1.00496
13:24:44|1.00524
13:24:45|1.006
13:24:46|1.006
13:24:47|1.006
13:24:48|1.00563
13:24:49|1.00589
13:24:50|1.00578
13:24:51|1.00578
13:24:52|1.00519
13:24:53|1.00519
13:24:54|1.00519
13:24:56|1.0058
13:24:56|1.00583
13:24:57|1.00583
13:24:59|1.00549
13:25:00|1.0057
13:25:01|1.0057
13:25:03|1.0059
13:25:03|1.0059
13:25:04|1.0059
13:25:05|1.00545
13:25:06|1.00502
13:25:07|1.00551
13:25:09|1.00489
13:25:11|1.00467
13:25:11|1.00468
13:25:12|1.00468
13:25:13|1.00463
13:25:14|1.00469
13:25:15|1.00463
13:25:16|1.00458
13:25:17|1.00465
13:25:18|1.00454
13:25:19|1.00469
13:25:20|1.00463
13:25:21|1.00465
13:25:22|1.00465
13:25:23|1.00465
13:25:24|1.00465
13:25:25|1.00465
13:25:26|1.00465
13:25:27|1.00451
13:25:28|1.00465
13:25:29|1.00465
13:25:30|1.00465
13:25:31|1.00439
13:25:32|1.00439
13:25:34|1.00456
13:25:35|1.00502
13:25:36|1.00506
13:25:37|1.00489
13:25:38|1.00486
13:25:39|1.00486
13:25:40|1.00486
13:25:41|1.00492
13:25:41|1.00492
13:25:42|1.00492
13:25:44|1.00492
13:25:45|1.00492
13:25:46|1.00492
13:25:46|1.00492
13:25:47|1.00492
13:25:48|1.00492
13:25:50|1.00491
13:25:51|1.00489
13:25:52|1.00491
13:25:53|1.00464
13:25:53|1.00492
13:25:55|1.00463
13:25:57|1.00463
13:25:57|1.00583
13:25:59|1.00503
13:26:00|1.00504
13:26:01|1.00489
13:26:01|1.00489
13:26:03|1.00485
13:26:03|1.00497
13:26:05|1.00497
13:26:07|1.00453
13:26:07|1.00445
13:26:08|1.00445
13:26:09|1.00461
13:26:10|1.00461
13:26:11|1.00461
13:26:12|1.00445
13:26:14|1.00461
13:26:15|1.00461
13:26:15|1.00427
13:26:18|1.00418
13:26:18|1.00418
13:26:19|1.00421
13:26:20|1.00384
13:26:21|1.00384
13:26:22|1.00408
13:26:23|1.00369
13:26:24|1.00369
13:26:25|1.00382
13:26:26|1.00367
13:26:27|1.00367
13:26:28|1.00384
13:26:29|1.00378
13:26:30|1.00382
13:26:31|1.00364
13:26:32|1.00363
13:26:33|1.00363
13:26:34|1.00359
13:26:35|1.00358
13:26:36|1.00358
13:26:37|1.00333
13:26:38|1.00324
13:26:39|1.00322
13:26:40|1.00312
13:26:41|1.00314
13:26:42|1.00275
13:26:43|1.00293
13:26:44|1.00284
13:26:45|1.00233
13:26:46|1.00258
13:26:47|1.00257
13:26:48|1.00262
13:26:49|1.00262
13:26:50|1.00257
13:26:51|1.00226
13:26:52|1.00226
13:26:54|1.00238
13:26:55|1.00237
13:26:56|1.00235
13:26:57|1.00231
13:26:58|1.00224
13:27:00|1.00218
13:27:00|1.00216
13:27:01|1.00216
13:27:02|1.00197
13:27:03|1.00225
13:27:05|1.00168
13:27:05|1.00202
13:27:06|1.00202
13:27:07|1.00193
13:27:09|1.00202
13:27:10|1.00225
13:27:11|1.00225
13:27:12|1.00262
13:27:13|1.00244
13:27:14|1.003
13:27:15|1.00301
13:27:16|1.00302
13:27:17|1.00302
13:27:18|1.0033
13:27:19|1.0033
13:27:20|1.0033
13:27:21|1.00329
13:27:22|1.00329
13:27:23|1.0033
13:27:24|1.0033
13:27:25|1.00301
13:27:26|1.00289
13:27:27|1.00289
13:27:28|1.00312
13:27:29|1.00312
13:27:30|1.00312
13:27:31|1.00312
13:27:32|1.00311
13:27:34|1.00337
13:27:34|1.00304
13:27:35|1.00342
13:27:36|1.0034
13:27:38|1.00326
13:27:38|1.00373
13:27:41|1.00373
13:27:41|1.00373
13:27:42|1.00383
13:27:44|1.00368
13:27:44|1.00395
13:27:46|1.00395
13:27:47|1.00395
13:27:48|1.00395
13:27:49|1.00395
13:27:50|1.00395
13:27:51|1.00407
13:27:52|1.00407
13:27:52|1.00407
13:27:54|1.004
13:27:54|1.004
13:27:56|1.004
13:27:57|1.0038
13:27:58|1.00385
13:27:59|1.0038
13:28:00|1.0038
13:28:02|1.00336
13:28:03|1.00336
13:28:04|1.00336
13:28:06|1.00293
13:28:06|1.0033
13:28:07|1.00329
13:28:08|1.00329
13:28:09|1.0033
13:28:10|1.00369
13:28:12|1.003
13:28:12|1.0035
13:28:14|1.00368
13:28:14|1.0033
13:28:16|1.0033
13:28:17|1.0033
13:28:18|1.00369
13:28:19|1.00369
13:28:20|1.00368
13:28:21|1.00368
13:28:22|1.00395
13:28:22|1.00395
13:28:24|1.00356
13:28:25|1.00356
13:28:26|1.00356
13:28:26|1.00371
13:28:28|1.00371
13:28:29|1.00371
13:28:30|1.00375
13:28:31|1.00375
13:28:31|1.00368
13:28:33|1.00368
13:28:34|1.00368
13:28:34|1.00368
13:28:35|1.00368
13:28:37|1.00368
13:28:37|1.00367
13:28:39|1.00356
13:28:40|1.00356
13:28:42|1.00355
13:28:42|1.00355
13:28:43|1.00323
13:28:45|1.00329
13:28:46|1.00329
13:28:47|1.00329
13:28:49|1.00329
13:28:50|1.00329
13:28:50|1.00367
13:28:52|1.00407
13:28:52|1.00374
13:28:54|1.0039
13:28:55|1.00388
13:28:56|1.00323
13:28:57|1.00323
13:28:58|1.00402
13:28:59|1.00373
13:29:00|1.00375
13:29:02|1.00375
13:29:03|1.00375
13:29:04|1.00375
13:29:05|1.00387
13:29:06|1.00387
13:29:08|1.00386
13:29:08|1.00386
13:29:10|1.00386
13:29:11|1.00386
13:29:12|1.00386
13:29:12|1.00388
13:29:13|1.00409
13:29:14|1.00461
13:29:15|1.00518
13:29:17|1.00521
13:29:18|1.00524
13:29:19|1.00524
13:29:20|1.00463
13:29:21|1.0044
13:29:23|1.00513
13:29:24|1.00513
13:29:25|1.00497
13:29:25|1.00482
13:29:26|1.00523
13:29:27|1.00534
13:29:28|1.00465
13:29:29|1.00482
13:29:30|1.00482
13:29:31|1.00482
13:29:33|1.00491
13:29:33|1.00491
13:29:34|1.00526
13:29:35|1.00526
13:29:37|1.00529
13:29:38|1.00517
13:29:39|1.00517
13:29:40|1.00521
13:29:41|1.00538
13:29:41|1.00557
13:29:43|1.00557
13:29:43|1.00577
13:29:45|1.00539
13:29:46|1.00539
13:29:46|1.00539
13:29:48|1.00582
13:29:49|1.00582
13:29:50|1.00582
13:29:52|1.00556
13:29:52|1.00556
13:29:54|1.00578
13:29:54|1.00582
13:29:55|1.006
13:29:57|1.00615
13:29:57|1.00616
13:29:58|1.00578
13:30:00|1.00578
13:30:01|1.00524
13:30:02|1.00501
13:30:03|1.00519
13:30:04|1.00543
13:30:05|1.00535
13:30:07|1.00563
13:30:07|1.00466
13:30:09|1.00466
13:30:10|1.00523
13:30:11|1.00523
13:30:12|1.00535
13:30:13|1.00561
13:30:14|1.00588
13:30:15|1.00613
13:30:16|1.00577
13:30:17|1.00572
13:30:18|1.00553
13:30:19|1.00553
13:30:20|1.00553
13:30:21|1.00553
13:30:22|1.00553
13:30:23|1.00563
13:30:24|1.00563
13:30:26|1.00563
13:30:27|1.00558
13:30:27|1.00558
13:30:28|1.00558
13:30:29|1.00553
13:30:30|1.00553
13:30:31|1.00556
13:30:33|1.00521
13:30:34|1.00521
13:30:35|1.00519
13:30:36|1.00513
13:30:37|1.00513
13:30:38|1.00512
13:30:39|1.00514
13:30:40|1.00555
13:30:41|1.00555
13:30:42|1.00531
13:30:43|1.00532
13:30:44|1.00512
13:30:45|1.00512
13:30:46|1.00512
13:30:47|1.00512
13:30:48|1.00506
13:30:49|1.00512
13:30:50|1.00512
13:30:51|1.00512
13:30:52|1.00512
13:30:53|1.00512
13:30:54|1.00512
13:30:55|1.00546
13:30:56|1.00546
13:30:57|1.00546
13:30:58|1.00546
13:30:59|1.00546
13:31:00|1.00546
13:31:02|1.00546
13:31:03|1.00595
13:31:04|1.00595
13:31:06|1.00608
13:31:06|1.00608
13:31:07|1.00579
13:31:09|1.00605
13:31:09|1.00605
13:31:11|1.00605
13:31:11|1.00583
13:31:13|1.00585
13:31:13|1.0058
13:31:14|1.0058
13:31:16|1.0058
13:31:17|1.00578
13:31:18|1.00549
13:31:19|1.00549
13:31:19|1.00574
13:31:21|1.00574
13:31:22|1.00574
13:31:23|1.00575
13:31:24|1.00575
13:31:25|1.00576
13:31:25|1.0064
13:31:26|1.0064
13:31:27|1.0064
13:31:28|1.00637
13:31:29|1.00637
13:31:30|1.00573
13:31:31|1.00573
13:31:32|1.00616
13:31:34|1.00617
13:31:34|1.00646
13:31:35|1.00657
13:31:36|1.00676
13:31:38|1.00676
13:31:39|1.00676
13:31:39|1.00676
13:31:41|1.00677
13:31:42|1.00687
13:31:43|1.00696
13:31:43|1.00709
13:31:44|1.00733
13:31:46|1.0073
13:31:46|1.00734
13:31:48|1.00737
13:31:48|1.00737
13:31:50|1.00749
13:31:50|1.00768
13:31:51|1.00791
13:31:53|1.00791
13:31:54|1.00773
13:31:55|1.00769
13:31:56|1.00773
13:31:57|1.00807
13:31:58|1.00807
13:31:59|1.00814
13:32:00|1.00803
13:32:01|1.00788
13:32:03|1.00819
13:32:04|1.00759
13:32:05|1.00759
13:32:06|1.00759
13:32:08|1.0077
13:32:08|1.0077
13:32:09|1.00771
13:32:10|1.00771
13:32:11|1.00772
13:32:12|1.00772
13:32:13|1.00771
13:32:15|1.00806
13:32:17|1.00924
13:32:17|1.0092
13:32:18|1.00955
13:32:19|1.00929
13:32:20|1.00945
13:32:21|1.00945
13:32:22|1.0103
13:32:23|1.01057
13:32:25|1.01034
13:32:26|1.01033
13:32:27|1.01011
13:32:28|1.01009
13:32:28|1.01009
13:32:30|1.01014
13:32:31|1.0099
13:32:32|1.0099
13:32:33|1.00976
13:32:33|1.00919
13:32:35|1.00946
13:32:35|1.00946
13:32:37|1.00912
13:32:39|1.00969
13:32:39|1.00969
13:32:40|1.00958
13:32:41|1.00958
13:32:42|1.00945
13:32:44|1.00945
13:32:45|1.00945
13:32:45|1.00945
13:32:47|1.00897
13:32:48|1.00904
13:32:49|1.00881
13:32:50|1.00881
13:32:50|1.00821
13:32:51|1.00804
13:32:52|1.008
13:32:53|1.008
13:32:55|1.00764
13:32:55|1.00786
13:32:57|1.00797
13:32:57|1.00783
13:32:58|1.00783
13:33:00|1.00783
13:33:01|1.00797
13:33:02|1.00797
13:33:04|1.00868
13:33:04|1.00866
13:33:06|1.00854
13:33:07|1.00854
13:33:08|1.00854
13:33:09|1.00849
13:33:09|1.00849
13:33:10|1.00868
13:33:12|1.009
13:33:13|1.009
13:33:14|1.009
13:33:15|1.00905
13:33:15|1.00929
13:33:17|1.00951
13:33:18|1.00963
13:33:19|1.00956
13:33:21|1.00947
13:33:21|1.00908
13:33:22|1.00846
13:33:23|1.00864
13:33:24|1.00869
13:33:26|1.00869
13:33:27|1.00869
13:33:28|1.00841
13:33:28|1.00841
13:33:30|1.00869
13:33:31|1.00891
13:33:31|1.00903
13:33:33|1.00888
13:33:34|1.00888
13:33:35|1.00889
13:33:36|1.00929
13:33:38|1.00929
13:33:38|1.00929
13:33:39|1.00929
13:33:41|1.00931
13:33:41|1.00931
13:33:43|1.00931
13:33:44|1.00931
13:33:45|1.00931
13:33:46|1.00931
13:33:47|1.0097
13:33:48|1.0097
13:33:49|1.00952
13:33:50|1.00952
13:33:51|1.00952
13:33:52|1.00951
13:33:53|1.00941
13:33:54|1.00916
13:33:55|1.00916
13:33:57|1.00932
13:33:57|1.00952
13:33:58|1.00973
13:33:59|1.00973
13:34:01|1.00952
13:34:02|1.00916
13:34:03|1.00918
13:34:04|1.00918
13:34:05|1.00918
13:34:07|1.00916
13:34:08|1.00916
13:34:09|1.00916
13:34:11|1.00916
13:34:11|1.00926
13:34:13|1.00926
13:34:14|1.00906
13:34:15|1.00906
13:34:16|1.00906
13:34:18|1.00905
13:34:18|1.00943
13:34:19|1.00943
13:34:21|1.00943
13:34:21|1.009
13:34:22|1.00892
13:34:23|1.00892
13:34:25|1.00888
13:34:25|1.00888
13:34:26|1.00888
13:34:27|1.00888
13:34:29|1.00888
13:34:29|1.00883
13:34:30|1.00887
13:34:31|1.00887
13:34:32|1.00869
13:34:34|1.00869
13:34:35|1.00869
13:34:37|1.00869
13:34:38|1.00869
13:34:38|1.00869
13:34:39|1.00866
13:34:41|1.008
13:34:42|1.008
13:34:44|1.00831
13:34:44|1.00831
13:34:45|1.00831
13:34:47|1.00844
13:34:47|1.00844
13:34:48|1.0083
13:34:49|1.00811
13:34:51|1.00811
13:34:52|1.00844
13:34:53|1.00844
13:34:54|1.00842
13:34:55|1.0086
13:34:56|1.00859
13:34:58|1.00849
13:34:58|1.00842
13:34:59|1.00836
13:35:00|1.00845
13:35:02|1.00808
13:35:02|1.00808
13:35:03|1.00814
13:35:06|1.00814
13:35:06|1.00814
13:35:08|1.00769
13:35:09|1.00789
13:35:10|1.00789
13:35:11|1.00789
13:35:12|1.00799
13:35:12|1.00796
13:35:14|1.00785
13:35:15|1.00768
13:35:17|1.0078
13:35:17|1.0078
13:35:18|1.0078
13:35:19|1.00799
13:35:21|1.0079
13:35:22|1.0079
13:35:22|1.0079
13:35:23|1.0079
13:35:25|1.0079
13:35:25|1.00795
13:35:27|1.00795
13:35:28|1.00795
13:35:30|1.00768
13:35:30|1.00768
13:35:31|1.00741
13:35:32|1.00733
13:35:33|1.00733
13:35:34|1.00733
13:35:35|1.00719
13:35:37|1.00758
13:35:38|1.00788
13:35:38|1.008
13:35:40|1.008
13:35:41|1.008
13:35:42|1.00788
13:35:43|1.00751
13:35:43|1.00685
13:35:45|1.00744
13:35:46|1.00744
13:35:47|1.00733
13:35:48|1.00733
13:35:49|1.00749
13:35:50|1.00749
13:35:51|1.00749
13:35:52|1.00749
13:35:53|1.0074
13:35:54|1.0074
13:35:55|1.0074
13:35:56|1.0074
13:35:57|1.0074
13:35:59|1.00624
13:36:00|1.00649
13:36:00|1.00659
13:36:01|1.00652
13:36:03|1.00709
13:36:04|1.00709
13:36:04|1.00709
13:36:05|1.00691
13:36:07|1.00691
13:36:09|1.00691
13:36:10|1.00691
13:36:12|1.00691
13:36:12|1.00691
13:36:14|1.00691
13:36:15|1.0069
13:36:16|1.0069
13:36:17|1.00691
13:36:17|1.00691
13:36:18|1.00691
13:36:19|1.00691
13:36:21|1.00691
13:36:21|1.0069
13:36:22|1.0069
13:36:23|1.0069
13:36:25|1.0069
13:36:26|1.0069
13:36:27|1.0069
13:36:28|1.0069
13:36:29|1.00646
13:36:30|1.00646
13:36:31|1.00673
13:36:32|1.00673
13:36:33|1.00686
13:36:34|1.00686
13:36:35|1.00672
13:36:37|1.00685
13:36:37|1.00685
13:36:39|1.00685
13:36:39|1.00685
13:36:40|1.00685
13:36:42|1.00685
13:36:42|1.00685
13:36:44|1.0069
13:36:45|1.00689
13:36:45|1.00672
13:36:46|1.00672
13:36:48|1.00672
13:36:49|1.00672
13:36:50|1.00672
13:36:51|1.00673
13:36:52|1.00635
13:36:53|1.00635
13:36:54|1.00653
13:36:55|1.00672
13:36:56|1.00657
13:36:57|1.00657
13:36:58|1.00657
13:36:59|1.00636
13:37:00|1.00636
13:37:01|1.00661
13:37:02|1.00661
13:37:03|1.00634
13:37:05|1.00593
13:37:06|1.00593
13:37:07|1.00518
13:37:08|1.00546
13:37:09|1.00447
13:37:10|1.00478
13:37:11|1.00478
13:37:12|1.00488
13:37:14|1.00448
13:37:15|1.00452
13:37:16|1.00452
13:37:18|1.00476
13:37:18|1.00432
13:37:19|1.00432
13:37:20|1.00432
13:37:21|1.00427
13:37:22|1.00427
13:37:24|1.00424
13:37:25|1.00408
13:37:26|1.00408
13:37:27|1.004
13:37:28|1.00404
13:37:29|1.004
13:37:30|1.004
13:37:30|1.00395
13:37:31|1.00387
13:37:33|1.00327
13:37:33|1.00344
13:37:35|1.00287
13:37:35|1.003
13:37:37|1.00307
13:37:39|1.00268
13:37:39|1.00268
13:37:40|1.00282
13:37:41|1.00298
13:37:42|1.00262
13:37:43|1.00275
13:37:44|1.00286
13:37:45|1.00228
13:37:46|1.00296
13:37:47|1.00333
13:37:48|1.00394
13:37:49|1.00311
13:37:50|1.00299
13:37:51|1.00299
13:37:52|1.00305
13:37:53|1.00237
13:37:54|1.00227
13:37:55|1.00227
13:37:56|1.00227
13:37:57|1.00285
13:37:58|1.00296
13:37:59|1.00304
13:38:00|1.00304
13:38:01|1.00304
13:38:02|1.00304
13:38:03|1.00322
13:38:04|1.00305
13:38:05|1.00323
13:38:06|1.00323
13:38:07|1.00323
13:38:08|1.00323
13:38:09|1.00371
13:38:11|1.00469
13:38:12|1.00503
13:38:13|1.00503
13:38:14|1.00487
13:38:15|1.00502
13:38:16|1.00502
13:38:17|1.00567
13:38:17|1.00596
13:38:20|1.00596
13:38:20|1.00596
13:38:22|1.00581
13:38:23|1.00609
13:38:24|1.00566
13:38:24|1.00566
13:38:26|1.0058
13:38:28|1.0058
13:38:28|1.00593
13:38:29|1.00599
13:38:30|1.00599
13:38:31|1.00579
13:38:32|1.00615
13:38:33|1.006
13:38:35|1.00593
13:38:36|1.00582
13:38:36|1.00616
13:38:38|1.00641
13:38:39|1.00659
13:38:40|1.0066
13:38:41|1.0066
13:38:42|1.0065
13:38:43|1.00608
13:38:44|1.00608
13:38:45|1.0064
13:38:47|1.00645
13:38:47|1.00645
13:38:48|1.00645
13:38:49|1.00645
13:38:50|1.00678
13:38:51|1.00678
13:38:53|1.00678
13:38:53|1.00678
13:38:54|1.00678
13:38:55|1.00678
13:38:56|1.00645
13:38:57|1.00645
13:38:58|1.00671
13:38:59|1.00671
13:39:01|1.00668
13:39:01|1.00668
13:39:02|1.00646
13:39:03|1.006
13:39:04|1.006
13:39:06|1.006
13:39:07|1.006
13:39:07|1.00627
13:39:09|1.00627
13:39:11|1.00627
13:39:12|1.00611
13:39:13|1.00592
13:39:15|1.00577
13:39:15|1.00577
13:39:16|1.00591
13:39:17|1.00592
13:39:18|1.00572
13:39:20|1.00572
13:39:20|1.00572
13:39:22|1.00565
13:39:23|1.00565
13:39:25|1.00554
13:39:26|1.00554
13:39:26|1.00554
13:39:27|1.00554
13:39:28|1.00508
13:39:30|1.00508
13:39:30|1.00533
13:39:31|1.0054
13:39:32|1.00536
13:39:34|1.00503
13:39:34|1.00533
13:39:35|1.00594
13:39:36|1.00594
13:39:38|1.00594
13:39:38|1.00594
13:39:40|1.00553
13:39:41|1.00533
13:39:42|1.00533
13:39:43|1.00517
13:39:44|1.00517
13:39:45|1.00517
13:39:46|1.00517
13:39:48|1.00502
13:39:49|1.00496
13:39:50|1.00496
13:39:51|1.00496
13:39:52|1.00495
13:39:54|1.00495
13:39:54|1.00495
13:39:55|1.00495
13:39:56|1.00504
13:39:57|1.00508
13:39:58|1.00509
13:39:59|1.00513
13:40:00|1.00508
13:40:01|1.00508
13:40:02|1.00487
13:40:04|1.0048
13:40:06|1.0048
13:40:06|1.00476
13:40:07|1.00476
13:40:08|1.00476
13:40:10|1.00496
13:40:12|1.00469
13:40:12|1.00485
13:40:14|1.00469
13:40:15|1.00495
13:40:17|1.00513
13:40:17|1.00514
13:40:19|1.00527
13:40:20|1.00527
13:40:20|1.00531
13:40:21|1.00477
13:40:22|1.00477
13:40:23|1.00477
13:40:24|1.00477
13:40:26|1.00477
13:40:27|1.00514
13:40:28|1.00531
13:40:29|1.006
13:40:30|1.00579
13:40:31|1.00579
13:40:32|1.00579
13:40:33|1.00579
13:40:34|1.00583
13:40:35|1.00642
13:40:36|1.00605
13:40:37|1.00635
13:40:38|1.00624
13:40:39|1.00606
13:40:40|1.00606
13:40:41|1.00655
13:40:42|1.00655
13:40:43|1.00684
13:40:45|1.00684
13:40:45|1.00691
13:40:46|1.00725
13:40:48|1.00672
13:40:49|1.00672
13:40:51|1.00658
13:40:51|1.00654
13:40:52|1.00654
13:40:53|1.00654
13:40:54|1.00695
13:40:55|1.00695
13:40:56|1.00695
13:40:58|1.00695
13:40:59|1.00695
13:41:00|1.00695
13:41:00|1.00695
13:41:01|1.00673
13:41:02|1.00672
13:41:03|1.00657
13:41:04|1.00657
13:41:06|1.00668
13:41:07|1.00686
13:41:08|1.00687
13:41:09|1.00687
13:41:10|1.00658
13:41:12|1.00658
13:41:12|1.00658
13:41:14|1.00658
13:41:15|1.00687
13:41:17|1.00656
13:41:17|1.00656
13:41:19|1.00656
13:41:20|1.00655
13:41:21|1.00611
13:41:23|1.00592
13:41:24|1.00585
13:41:25|1.00585
13:41:26|1.00585
13:41:26|1.00658
13:41:27|1.00611
13:41:29|1.0065
13:41:30|1.00619
13:41:30|1.00619
13:41:32|1.00627
13:41:32|1.00631
13:41:33|1.00612
13:41:35|1.00612
13:41:35|1.00632
13:41:36|1.00632
13:41:38|1.00622
13:41:39|1.00584
13:41:39|1.00584
13:41:40|1.00585
13:41:42|1.00585
13:41:42|1.00621
13:41:44|1.00621
13:41:45|1.00621
13:41:46|1.00612
13:41:46|1.00612
13:41:47|1.00566
13:41:48|1.00585
13:41:49|1.00585
13:41:51|1.00585
13:41:52|1.00604
13:41:53|1.00593
13:41:54|1.00593
13:41:55|1.00593
13:41:56|1.00604
13:41:58|1.00604
13:41:58|1.00604
13:41:59|1.00566
13:42:00|1.00566
13:42:01|1.00566
13:42:03|1.00618
13:42:03|1.00562
13:42:05|1.00562
13:42:07|1.00562
13:42:07|1.00561
13:42:08|1.00561
13:42:09|1.00561
13:42:10|1.00578
13:42:11|1.00614
13:42:12|1.00614
13:42:13|1.00598
13:42:14|1.00598
13:42:15|1.00599
13:42:16|1.00599
13:42:18|1.00599
13:42:19|1.00598
13:42:19|1.00618
13:42:22|1.00618
13:42:22|1.00618
13:42:23|1.00618
13:42:25|1.00618
13:42:26|1.00618
13:42:26|1.00636
13:42:28|1.00636
13:42:29|1.00636
13:42:30|1.00636
13:42:31|1.00559
13:42:31|1.00559
13:42:32|1.00559
13:42:34|1.00617
13:42:35|1.00617
13:42:36|1.00617
13:42:37|1.00617
13:42:38|1.00617
13:42:39|1.00618
13:42:40|1.00638
13:42:41|1.00638
13:42:41|1.00638
13:42:44|1.00638
13:42:44|1.00638
13:42:45|1.00648
13:42:46|1.00613
13:42:47|1.00616
13:42:48|1.00616
13:42:49|1.00619
13:42:50|1.00634
13:42:51|1.00634
13:42:52|1.00634
13:42:53|1.00634
13:42:54|1.00634
13:42:55|1.00634
13:42:56|1.00634
13:42:57|1.00634
13:42:58|1.00634
13:42:59|1.00634
13:43:00|1.00634
13:43:01|1.00634
13:43:02|1.0065
13:43:03|1.00696
13:43:04|1.00696
13:43:05|1.00697
13:43:06|1.00701
13:43:07|1.00701
13:43:08|1.00701
13:43:10|1.00704
13:43:11|1.00709
13:43:12|1.00709
13:43:13|1.0071
13:43:15|1.00706
13:43:16|1.00692
13:43:18|1.00657
13:43:18|1.00643
13:43:19|1.00643
13:43:20|1.00643
13:43:22|1.006
13:43:22|1.006
13:43:24|1.00602
13:43:25|1.00602
13:43:27|1.00674
13:43:28|1.00641
13:43:29|1.00641
13:43:30|1.00699
13:43:31|1.00687
13:43:32|1.00687
13:43:33|1.007
13:43:34|1.007
13:43:35|1.00711
13:43:36|1.00709
13:43:37|1.00709
13:43:38|1.0072
13:43:40|1.0072
13:43:40|1.0072
13:43:42|1.0072
13:43:43|1.00732
13:43:43|1.00733
13:43:44|1.00732
13:43:46|1.0075
13:43:47|1.0075
13:43:47|1.00771
13:43:48|1.00781
13:43:50|1.00781
13:43:51|1.00827
13:43:51|1.00827
13:43:52|1.00804
13:43:53|1.00804
13:43:54|1.00813
13:43:55|1.00843
13:43:56|1.00844
13:43:57|1.00822
13:43:58|1.00851
13:44:00|1.00851
13:44:01|1.00855
13:44:02|1.00855
13:44:03|1.00854
13:44:03|1.00856
13:44:04|1.00899
13:44:06|1.00856
13:44:07|1.00856
13:44:07|1.00865
13:44:08|1.00865
13:44:09|1.00884
13:44:10|1.00823
13:44:11|1.00824
13:44:13|1.00825
13:44:14|1.00825
13:44:14|1.00825
13:44:15|1.00842
13:44:16|1.00842
13:44:17|1.00845
13:44:19|1.00864
13:44:20|1.00864
13:44:22|1.00901
13:44:23|1.00901
13:44:24|1.00958
13:44:25|1.00964
13:44:26|1.00963
13:44:27|1.00956
13:44:28|1.00955
13:44:30|1.00945
13:44:31|1.00905
13:44:31|1.00925
13:44:32|1.0083
13:44:33|1.00865
13:44:34|1.00852
13:44:35|1.00865
13:44:36|1.00865
13:44:38|1.00865
13:44:38|1.00865
13:44:40|1.00908
13:44:41|1.00902
13:44:42|1.00902
13:44:43|1.00902
13:44:44|1.00902
13:44:45|1.00903
13:44:46|1.00923
13:44:47|1.00954
13:44:49|1.00954
13:44:50|1.00954
13:44:51|1.00901
13:44:52|1.00909
13:44:52|1.00909
13:44:53|1.00962
13:44:54|1.00966
13:44:55|1.00948
13:44:56|1.00948
13:44:57|1.00923
13:44:58|1.00923
13:44:59|1.00923
13:45:00|1.00923
13:45:01|1.00901
13:45:02|1.00903
13:45:04|1.00903
13:45:05|1.00903
13:45:05|1.00903
13:45:06|1.00922
13:45:08|1.00923
13:45:08|1.00902
13:45:10|1.00902
13:45:10|1.00902
13:45:11|1.00902
13:45:13|1.00902
13:45:13|1.00902
13:45:15|1.00902
13:45:17|1.00902
13:45:17|1.00902
13:45:18|1.00902
13:45:19|1.00902
13:45:20|1.00902
13:45:21|1.00918
13:45:22|1.009
13:45:24|1.00903
13:45:25|1.00903
13:45:26|1.00903
13:45:27|1.00866
13:45:28|1.00884
13:45:29|1.00884
13:45:30|1.00884
13:45:31|1.00971
13:45:32|1.00973
13:45:33|1.00884
13:45:34|1.00884
13:45:35|1.00903
13:45:36|1.00903
13:45:37|1.00899
13:45:38|1.00848
13:45:39|1.00848
13:45:40|1.00841
13:45:41|1.00841
13:45:42|1.00841
13:45:43|1.0086
13:45:44|1.0086
13:45:45|1.0086
13:45:47|1.00859
13:45:47|1.00859
13:45:49|1.0086
13:45:49|1.0086
13:45:51|1.0086
13:45:51|1.0086
13:45:52|1.00908
13:45:54|1.00919
13:45:55|1.00904
13:45:56|1.00904
13:45:57|1.00919
13:45:58|1.00919
13:45:59|1.009
13:46:01|1.00881
13:46:01|1.00881
13:46:02|1.00881
13:46:03|1.009
13:46:04|1.00907
13:46:05|1.00881
13:46:06|1.00911
13:46:07|1.00911
13:46:08|1.00911
13:46:09|1.00911
13:46:10|1.00911
13:46:11|1.00976
13:46:12|1.00958
13:46:13|1.00958
13:46:14|1.00971
13:46:15|1.00951
13:46:17|1.00951
13:46:19|1.00951
13:46:19|1.00951
13:46:20|1.00938
13:46:22|1.00938
13:46:24|1.00938
13:46:24|1.00861
13:46:25|1.00884
13:46:26|1.00884
13:46:28|1.00864
13:46:28|1.00864
13:46:30|1.00864
13:46:31|1.00824
13:46:31|1.00844
13:46:32|1.00844
13:46:33|1.00844
13:46:35|1.00844
13:46:36|1.00844
13:46:36|1.00864
13:46:38|1.00917
13:46:39|1.00917
13:46:39|1.00917
13:46:41|1.00917
13:46:42|1.00917
13:46:43|1.0087
13:46:44|1.00907
13:46:45|1.00907
13:46:46|1.00907
13:46:47|1.00907
13:46:49|1.0087
13:46:50|1.00884
13:46:50|1.00884
13:46:52|1.00864
13:46:53|1.00873
13:46:53|1.00873
13:46:54|1.00864
13:46:55|1.00831
13:46:57|1.00892
13:46:58|1.00892
13:46:59|1.00892
13:47:00|1.00892
13:47:02|1.00902
13:47:03|1.00912
13:47:04|1.00892
13:47:05|1.01128
13:47:06|1.011
13:47:07|1.01077
13:47:08|1.01135
13:47:10|1.01138
13:47:10|1.01116
13:47:11|1.01148
13:47:12|1.01126
13:47:13|1.01113
13:47:14|1.01131
13:47:15|1.01129
13:47:16|1.01131
13:47:18|1.01111
13:47:19|1.01111
13:47:20|1.01111
13:47:21|1.01111
13:47:23|1.01111
13:47:24|1.01111
13:47:25|1.01111
13:47:26|1.0113
13:47:27|1.0113
13:47:27|1.0113
13:47:29|1.0113
13:47:31|1.01182
13:47:31|1.01205
13:47:32|1.01205
13:47:33|1.01221
13:47:34|1.01221
13:47:35|1.01195
13:47:36|1.01186
13:47:37|1.01186
13:47:38|1.01205
13:47:39|1.01219
13:47:40|1.01222
13:47:41|1.01338
13:47:42|1.01381
13:47:43|1.01414
13:47:44|1.01455
13:47:45|1.01507
13:47:46|1.01443
13:47:47|1.01439
13:47:48|1.01499
13:47:49|1.0147
13:47:51|1.01506
13:47:51|1.01522
13:47:53|1.01487
13:47:54|1.01486
13:47:54|1.01486
13:47:55|1.01511
13:47:57|1.01559
13:47:57|1.01528
13:47:59|1.01528
13:47:59|1.01518
13:48:01|1.01543
13:48:02|1.01517
13:48:03|1.0149
13:48:04|1.01518
13:48:05|1.01534
13:48:06|1.01514
13:48:07|1.0153
13:48:07|1.01493
13:48:08|1.01505
13:48:10|1.01503
13:48:11|1.01461
13:48:12|1.01431
13:48:13|1.01413
13:48:14|1.01413
13:48:15|1.01469
13:48:16|1.01469
13:48:18|1.01464
13:48:19|1.01456
13:48:20|1.01434
13:48:22|1.01415
13:48:23|1.01402
13:48:24|1.01402
13:48:25|1.01353
13:48:25|1.01395
13:48:27|1.01392
13:48:28|1.01372
13:48:29|1.01352
13:48:30|1.01299
13:48:31|1.01299
13:48:31|1.01299
13:48:32|1.01299
13:48:33|1.01299
13:48:35|1.01297
13:48:37|1.01305
13:48:37|1.01345
13:48:38|1.01347
13:48:39|1.01345
13:48:41|1.01346
13:48:42|1.01411
13:48:43|1.01411
13:48:44|1.01409
13:48:45|1.01408
13:48:46|1.01408
13:48:48|1.01446
13:48:49|1.01469
13:48:49|1.01469
13:48:50|1.01492
13:48:52|1.01469
13:48:53|1.01436
13:48:55|1.01451
13:48:55|1.01451
13:48:56|1.01436
13:48:57|1.01436
13:48:58|1.01436
13:48:59|1.01436
13:49:00|1.01436
13:49:01|1.01436
13:49:02|1.01372
13:49:03|1.01372
13:49:05|1.0132
13:49:06|1.0132
13:49:07|1.01334
13:49:08|1.0133
13:49:09|1.0133
13:49:10|1.0134
13:49:11|1.0134
13:49:12|1.01337
13:49:13|1.01337
13:49:14|1.01337
13:49:16|1.01408
13:49:16|1.01388
13:49:17|1.01389
13:49:18|1.014
13:49:20|1.01389
13:49:22|1.01389
13:49:22|1.01389
13:49:23|1.01316
13:49:25|1.01267
13:49:26|1.01267
13:49:26|1.01267
13:49:29|1.013
13:49:29|1.01351
13:49:30|1.01289
13:49:31|1.01305
13:49:32|1.01299
13:49:33|1.01277
13:49:35|1.01303
13:49:35|1.01303
13:49:36|1.01303
13:49:38|1.01303
13:49:40|1.01303
13:49:41|1.01303
13:49:41|1.013
13:49:43|1.01288
13:49:45|1.01303
13:49:45|1.01303
13:49:46|1.01267
13:49:47|1.01235
13:49:48|1.01235
13:49:49|1.01216
13:49:50|1.01216
13:49:51|1.0122
13:49:52|1.0122
13:49:53|1.01219
13:49:54|1.01219
13:49:55|1.01219
13:49:56|1.01219
13:49:57|1.01216
13:49:58|1.0118
13:49:59|1.0118
13:50:00|1.0118
13:50:01|1.01188
13:50:02|1.01188
13:50:03|1.01186
13:50:04|1.01174
13:50:05|1.0112
13:50:06|1.0112
13:50:07|1.01156
13:50:08|1.01176
13:50:09|1.01178
13:50:10|1.01178
13:50:11|1.01178
13:50:12|1.01162
13:50:13|1.01195
13:50:14|1.01195
13:50:15|1.01236
13:50:16|1.01275
13:50:18|1.0134
13:50:18|1.0134
13:50:19|1.01335
13:50:21|1.01357
13:50:23|1.01346
13:50:24|1.01336
13:50:24|1.01408
13:50:26|1.01435
13:50:27|1.01435
13:50:28|1.01409
13:50:29|1.01396
13:50:29|1.01396
13:50:31|1.01389
13:50:33|1.01367
13:50:33|1.01376
13:50:34|1.01408
13:50:36|1.01389
13:50:37|1.01393
13:50:38|1.01352
13:50:39|1.01339
13:50:40|1.01339
13:50:41|1.01339
13:50:42|1.01359
13:50:43|1.01362
13:50:44|1.01362
13:50:45|1.01362
13:50:46|1.01359
13:50:48|1.01359
13:50:48|1.01359
13:50:51|1.01359
13:50:52|1.01359
13:50:52|1.01359
13:50:53|1.01359
13:50:54|1.01375
13:50:55|1.01375
13:50:57|1.01359
13:50:57|1.01359
13:50:58|1.01365
13:50:59|1.0133
13:51:02|1.01265
13:51:03|1.01265
13:51:03|1.01265
13:51:05|1.01328
13:51:05|1.01272
13:51:06|1.0135
13:51:08|1.0135
13:51:09|1.01395
13:51:10|1.01395
13:51:11|1.01395
13:51:12|1.01408
13:51:13|1.01402
13:51:14|1.01446
13:51:16|1.01449
13:51:17|1.01414
13:51:18|1.01421
13:51:19|1.01421
13:51:20|1.01421
13:51:20|1.01421
13:51:22|1.01447
13:51:24|1.01446
13:51:25|1.01411
13:51:26|1.01411
13:51:27|1.01411
13:51:28|1.01411
13:51:30|1.01363
13:51:31|1.01363
13:51:33|1.01374
13:51:33|1.01354
13:51:34|1.01354
13:51:35|1.01354
13:51:36|1.0133
13:51:37|1.0133
13:51:38|1.0133
13:51:39|1.01332
13:51:40|1.01315
13:51:41|1.01315
13:51:42|1.01319
13:51:43|1.01403
13:51:45|1.01408
13:51:46|1.014
13:51:46|1.014
13:51:47|1.01412
13:51:49|1.01412
13:51:50|1.01412
13:51:51|1.0139
13:51:52|1.01516
13:51:53|1.01571
13:51:54|1.01554
13:51:55|1.01563
13:51:56|1.01633
13:51:58|1.01588
13:51:59|1.01551
13:52:00|1.01532
13:52:01|1.01551
13:52:01|1.01551
13:52:03|1.01551
13:52:03|1.01499
13:52:05|1.01499
13:52:06|1.01509
13:52:06|1.01507
13:52:08|1.01532
13:52:10|1.01532
13:52:10|1.01488
13:52:11|1.01578
13:52:12|1.01578
13:52:13|1.01578
13:52:15|1.01468
13:52:16|1.01445
13:52:18|1.01502
13:52:19|1.01486
13:52:20|1.01488
13:52:21|1.01488
13:52:22|1.01467
13:52:24|1.01488
13:52:24|1.01488
13:52:25|1.01487
13:52:27|1.01429
13:52:28|1.01408
13:52:29|1.01384
13:52:30|1.01384
13:52:31|1.01384
13:52:32|1.01424
13:52:33|1.01424
13:52:35|1.0139
13:52:36|1.01388
13:52:36|1.01388
13:52:38|1.01456
13:52:39|1.01456
13:52:40|1.01427
13:52:41|1.01427
13:52:42|1.01427
13:52:44|1.01432
13:52:45|1.01447
13:52:47|1.01447
13:52:47|1.01467
13:52:48|1.01467
13:52:49|1.01467
13:52:50|1.01486
13:52:51|1.01477
13:52:52|1.01483
13:52:53|1.01466
13:52:54|1.01449
13:52:55|1.01449
13:52:56|1.01449
13:52:57|1.01463
13:52:58|1.01446
13:52:59|1.01446
13:53:01|1.01469
13:53:02|1.01469
13:53:03|1.01469
13:53:04|1.01469
13:53:05|1.01406
13:53:06|1.01386
13:53:08|1.01376
13:53:08|1.01367
13:53:09|1.01367
13:53:11|1.0136
13:53:12|1.01339
13:53:13|1.01277
13:53:14|1.01344
13:53:14|1.01283
13:53:16|1.01286
13:53:17|1.0127
13:53:17|1.01246
13:53:19|1.01246
13:53:20|1.01276
13:53:21|1.01276
13:53:21|1.01266
13:53:24|1.01239
13:53:25|1.01242
13:53:27|1.0127
13:53:28|1.0127
13:53:29|1.01231
13:53:30|1.01202
13:53:31|1.01231
13:53:32|1.01231
13:53:33|1.01231
13:53:34|1.01227
13:53:35|1.01227
13:53:36|1.01225
13:53:37|1.01225
13:53:38|1.01225
13:53:39|1.01225
13:53:40|1.012
13:53:41|1.01161
13:53:42|1.01161
13:53:43|1.01161
13:53:44|1.01161
13:53:45|1.01246
13:53:46|1.01192
13:53:47|1.01193
13:53:48|1.01193
13:53:49|1.01193
13:53:50|1.01193
13:53:51|1.01193
13:53:52|1.01193
13:53:53|1.01193
13:53:54|1.01229
13:53:55|1.01229
13:53:56|1.01229
13:53:57|1.01203
13:53:58|1.01203
13:53:59|1.01203
13:54:01|1.01219
13:54:03|1.01219
13:54:03|1.01218
13:54:04|1.01219
13:54:05|1.01219
13:54:06|1.01219
13:54:07|1.01256
13:54:08|1.01345
13:54:09|1.01333
13:54:10|1.01371
13:54:11|1.01371
13:54:12|1.01358
13:54:13|1.01358
13:54:14|1.01358
13:54:15|1.01358
13:54:16|1.01358
13:54:18|1.01414
13:54:18|1.01535
13:54:20|1.01512
13:54:21|1.01516
13:54:21|1.01483
13:54:22|1.01483
13:54:23|1.015
13:54:25|1.01503
13:54:26|1.01522
13:54:27|1.01522
13:54:29|1.01483
13:54:30|1.01483
13:54:31|1.01489
13:54:33|1.01489
13:54:34|1.01588
13:54:35|1.01588
13:54:36|1.01503
13:54:38|1.01461
13:54:38|1.01461
13:54:39|1.01463
13:54:41|1.01428
13:54:42|1.01428
13:54:43|1.01423
13:54:43|1.01482
13:54:45|1.01482
13:54:46|1.01482
13:54:48|1.0145
13:54:49|1.01547
13:54:49|1.015
13:54:50|1.015
13:54:52|1.015
13:54:52|1.015
13:54:53|1.0158
13:54:54|1.0158
13:54:56|1.01513
13:54:57|1.01513
13:54:58|1.01513
13:55:00|1.0144
13:55:01|1.0144
13:55:01|1.01419
13:55:03|1.01419
13:55:05|1.01419
13:55:05|1.01419
13:55:06|1.01419
13:55:07|1.01419
13:55:08|1.01488
13:55:09|1.01488
13:55:10|1.01462
13:55:11|1.01467
13:55:12|1.01443
13:55:13|1.01443
13:55:14|1.01443
13:55:15|1.01443
13:55:16|1.01443
13:55:17|1.01443
13:55:18|1.01443
13:55:20|1.01443
13:55:21|1.01428
13:55:21|1.01428
13:55:24|1.01428
13:55:24|1.01428
13:55:26|1.01428
13:55:27|1.01427
13:55:28|1.01427
13:55:29|1.01427
13:55:30|1.01383
13:55:31|1.01401
13:55:32|1.01386
13:55:34|1.01367
13:55:35|1.01311
13:55:35|1.01311
13:55:37|1.01307
13:55:37|1.01307
13:55:39|1.01312
13:55:40|1.01312
13:55:41|1.01312
13:55:42|1.01307
13:55:43|1.01372
13:55:44|1.01372
13:55:45|1.01372
13:55:46|1.01372
13:55:47|1.01372
13:55:48|1.01331
13:55:49|1.01292
13:55:50|1.01279
13:55:51|1.012
13:55:52|1.01194
13:55:53|1.01194
13:55:54|1.01194
13:55:55|1.01217
13:55:56|1.0123
13:55:58|1.01215
13:55:59|1.01211
13:56:00|1.01211
13:56:00|1.01211
13:56:02|1.01223
13:56:03|1.01211
13:56:04|1.01245
13:56:05|1.01185
13:56:06|1.01189
13:56:07|1.01148
13:56:07|1.01197
13:56:09|1.01197
13:56:09|1.01191
13:56:10|1.01199
13:56:13|1.01193
13:56:13|1.01172
13:56:14|1.01192
13:56:15|1.01192
13:56:16|1.0122
13:56:17|1.01219
13:56:18|1.01219
13:56:19|1.0127
13:56:20|1.01219
13:56:21|1.01219
13:56:22|1.01219
13:56:23|1.01199
13:56:25|1.01235
13:56:26|1.01235
13:56:27|1.01235
13:56:28|1.01235
13:56:29|1.01235
13:56:31|1.01299
13:56:31|1.01299
13:56:32|1.01299
13:56:34|1.01299
13:56:35|1.01299
13:56:35|1.01299
13:56:37|1.01274
13:56:38|1.01243
13:56:39|1.01224
13:56:41|1.01224
13:56:42|1.01223
13:56:43|1.01223
13:56:44|1.01224
13:56:46|1.0122
13:56:46|1.01201
13:56:47|1.01201
13:56:49|1.012
13:56:49|1.01199
13:56:51|1.01201
13:56:51|1.01257
13:56:53|1.01299
13:56:54|1.01243
13:56:55|1.01243
13:56:57|1.01291
13:56:58|1.01291
13:56:59|1.01211
13:56:59|1.01224
13:57:01|1.01224
13:57:02|1.01283
13:57:02|1.01263
13:57:03|1.01223
13:57:04|1.01236
13:57:05|1.01236
13:57:07|1.01236
13:57:08|1.01245
13:57:08|1.01244
13:57:09|1.01207
13:57:10|1.01207
13:57:11|1.01201
13:57:13|1.01201
13:57:13|1.01201
13:57:15|1.01199
13:57:15|1.01195
13:57:17|1.0116
13:57:17|1.0116
13:57:19|1.01145
13:57:20|1.01161
13:57:21|1.01192
13:57:22|1.01191
13:57:24|1.01142
13:57:25|1.01142
13:57:26|1.01142
13:57:28|1.01212
13:57:28|1.01179
13:57:31|1.01177
13:57:31|1.01177
13:57:33|1.01177
13:57:35|1.01191
13:57:36|1.01213
13:57:36|1.01213
13:57:39|1.01213
13:57:39|1.01213
13:57:40|1.0122
13:57:41|1.012
13:57:42|1.01182
13:57:44|1.01132
13:57:44|1.01132
13:57:45|1.01132
13:57:47|1.01132
13:57:48|1.01163
13:57:50|1.01163
13:57:50|1.01163
13:57:51|1.01127
13:57:53|1.01107
13:57:54|1.01108
13:57:54|1.01123
13:57:55|1.01123
13:57:57|1.01123
13:57:57|1.01159
13:57:59|1.01164
13:58:00|1.01164
13:58:01|1.01164
13:58:01|1.01164
13:58:02|1.01164
13:58:04|1.01164
13:58:05|1.01143
13:58:06|1.01143
13:58:07|1.01143
13:58:08|1.01155
13:58:09|1.01155
13:58:09|1.01155
13:58:10|1.01155
13:58:12|1.01155
13:58:12|1.01155
13:58:13|1.01155
13:58:14|1.01155
13:58:15|1.01146
13:58:17|1.01164
13:58:18|1.01164
13:58:18|1.01244
13:58:20|1.01204
13:58:21|1.01204
13:58:21|1.01204
13:58:23|1.01204
13:58:23|1.01204
13:58:25|1.01204
13:58:25|1.01204
13:58:26|1.01204
13:58:28|1.01289
13:58:29|1.01289
13:58:30|1.01244
13:58:31|1.01267
13:58:32|1.01267
13:58:33|1.01267
13:58:34|1.01264
13:58:36|1.01258
13:58:37|1.01244
13:58:38|1.01244
13:58:39|1.01225
13:58:40|1.01225
13:58:41|1.01195
13:58:42|1.01195
13:58:44|1.0126
13:58:44|1.01261
13:58:45|1.01261
13:58:46|1.01244
13:58:47|1.01244
13:58:48|1.01244
13:58:49|1.01244
13:58:50|1.01224
13:58:51|1.01284
13:58:52|1.01297
13:58:53|1.01287
13:58:54|1.01245
13:58:55|1.01245
13:58:56|1.01276
13:58:57|1.01276
13:58:58|1.01276
13:58:59|1.0126
13:59:00|1.0126
13:59:01|1.0126
13:59:03|1.01266
13:59:04|1.0126
13:59:05|1.0126
13:59:06|1.0126
13:59:07|1.0126
13:59:08|1.0126
13:59:09|1.01245
13:59:10|1.01227
13:59:11|1.01227
13:59:12|1.01227
13:59:13|1.0124
13:59:14|1.01227
13:59:15|1.01183
13:59:16|1.01249
13:59:17|1.01249
13:59:18|1.01249
13:59:19|1.01224
13:59:20|1.01224
13:59:21|1.0126
13:59:22|1.01229
13:59:23|1.01229
13:59:24|1.01269
13:59:25|1.01246
13:59:26|1.01246
13:59:27|1.01246
13:59:28|1.0128
13:59:30|1.01264
13:59:31|1.01264
13:59:32|1.01264
13:59:34|1.01265
13:59:35|1.01265
13:59:35|1.01265
13:59:37|1.01265
13:59:38|1.01265
13:59:38|1.01265
13:59:39|1.01267
13:59:42|1.01267
13:59:42|1.01266
13:59:43|1.01266
13:59:45|1.01266
13:59:46|1.01281
13:59:47|1.01281
13:59:48|1.01281
13:59:49|1.01281
13:59:50|1.01281
13:59:51|1.01281
13:59:52|1.01281
13:59:53|1.01281
13:59:54|1.01265
13:59:56|1.01265
13:59:56|1.01265
13:59:57|1.01265
13:59:58|1.01265
13:59:59|1.01265
14:00:01|1.01244
14:00:03|1.01244
14:00:04|1.01244
14:00:05|1.01244
14:00:06|1.01244
14:00:07|1.01244
14:00:08|1.01262
14:00:09|1.0128
14:00:10|1.0128
14:00:11|1.0128
14:00:11|1.0128
14:00:14|1.01274
14:00:14|1.01274
14:00:16|1.01231
14:00:17|1.01231
14:00:18|1.01248
14:00:19|1.01248
14:00:20|1.01248
14:00:21|1.01248
14:00:22|1.01248
14:00:23|1.01248
14:00:24|1.01253
14:00:25|1.01253
14:00:26|1.01253
14:00:27|1.01253
14:00:28|1.01253
14:00:29|1.01254
14:00:31|1.01254
14:00:32|1.01254
14:00:32|1.01221
14:00:34|1.01249
14:00:35|1.01247
14:00:37|1.01248
14:00:37|1.01245
14:00:38|1.01231
14:00:40|1.01222
14:00:40|1.01166
14:00:42|1.012
14:00:42|1.01221
14:00:43|1.0122
14:00:44|1.0122
14:00:46|1.0122
14:00:46|1.01231
14:00:49|1.01256
14:00:49|1.01256
14:00:50|1.01256
14:00:52|1.01196
14:00:52|1.01196
14:00:54|1.01181
14:00:54|1.01165
14:00:55|1.01165
14:00:57|1.01166
14:00:58|1.01166
14:00:58|1.01125
14:00:59|1.01125
14:01:00|1.01125
14:01:02|1.01146
14:01:03|1.01135
14:01:04|1.01102
14:01:05|1.01113
14:01:06|1.01062
14:01:07|1.01062
14:01:08|1.01123
14:01:09|1.01137
14:01:10|1.01099
14:01:11|1.01118
14:01:12|1.01118
14:01:13|1.01143
14:01:14|1.01143
14:01:15|1.0116
14:01:16|1.0116
14:01:17|1.01271
14:01:18|1.01262
14:01:19|1.01217
14:01:20|1.01232
14:01:21|1.01269
14:01:22|1.01305
14:01:23|1.01309
14:01:25|1.01335
14:01:26|1.01374
14:01:27|1.01399
14:01:27|1.01424
14:01:28|1.01434
14:01:29|1.01416
14:01:32|1.01378
14:01:32|1.01376
14:01:33|1.01391
14:01:34|1.01386
14:01:35|1.01395
14:01:36|1.01395
14:01:37|1.01348
14:01:38|1.01348
14:01:40|1.01343
14:01:41|1.01321
14:01:42|1.01321
14:01:43|1.01356
14:01:44|1.01294
14:01:45|1.01269
14:01:46|1.01263
14:01:47|1.01263
14:01:48|1.01204
14:01:49|1.01204
14:01:50|1.01222
14:01:51|1.01203
14:01:51|1.01222
14:01:53|1.01283
14:01:54|1.01246
14:01:54|1.01299
14:01:56|1.01273
14:01:57|1.01231
14:01:57|1.01233
14:01:59|1.01233
14:01:59|1.01237
14:02:01|1.01237
14:02:02|1.01242
14:02:03|1.01232
14:02:04|1.01228
14:02:05|1.0116
14:02:06|1.01172
14:02:07|1.01172
14:02:09|1.0116
14:02:09|1.0116
14:02:10|1.01161
14:02:12|1.01199
14:02:12|1.01193
14:02:13|1.01196
14:02:15|1.01141
14:02:16|1.01151
14:02:16|1.01174
14:02:18|1.01174
14:02:19|1.0118
14:02:20|1.01128
14:02:20|1.01132
14:02:21|1.01132
14:02:23|1.01132
14:02:23|1.01203
14:02:25|1.01153
14:02:26|1.01153
14:02:27|1.01154
14:02:28|1.01203
14:02:29|1.01206
14:02:31|1.01231
14:02:32|1.01221
14:02:34|1.01123
14:02:35|1.0121
14:02:36|1.01265
14:02:36|1.01205
14:02:37|1.01177
14:02:39|1.01191
14:02:39|1.01205
14:02:40|1.01178
14:02:42|1.01194
14:02:42|1.01205
14:02:45|1.01193
14:02:46|1.01351
14:02:47|1.01313
14:02:48|1.01313
14:02:49|1.01345
14:02:50|1.01329
14:02:51|1.01329
14:02:53|1.01358
14:02:53|1.01353
14:02:55|1.01333
14:02:56|1.01333
14:02:57|1.0132
14:02:58|1.01313
14:02:59|1.01313
14:03:01|1.01313
14:03:03|1.0132
14:03:03|1.01333
14:03:05|1.01333
14:03:05|1.01294
14:03:06|1.01294
14:03:08|1.01294
14:03:09|1.01274
14:03:09|1.01313
14:03:11|1.01491
14:03:12|1.01411
14:03:12|1.01392
14:03:13|1.0141
14:03:14|1.01423
14:03:15|1.01385
14:03:16|1.01368
14:03:18|1.01373
14:03:19|1.0133
14:03:19|1.01333
14:03:21|1.01313
14:03:21|1.01358
14:03:22|1.01358
14:03:23|1.01317
14:03:24|1.01322
14:03:26|1.01312
14:03:26|1.01294
14:03:27|1.01335
14:03:28|1.01342
14:03:30|1.01327
14:03:30|1.01327
14:03:31|1.01265
14:03:33|1.01355
14:03:34|1.01327
14:03:36|1.01415
14:03:37|1.01476
14:03:39|1.01412
14:03:39|1.01336
14:03:40|1.01337
14:03:42|1.01344
14:03:42|1.01262
14:03:43|1.01353
14:03:45|1.01353
14:03:46|1.01315
14:03:47|1.01321
14:03:47|1.01254
14:03:49|1.01262
14:03:50|1.01353
14:03:51|1.01447
14:03:52|1.01394
14:03:52|1.01297
14:03:54|1.01268
14:03:55|1.01336
14:03:56|1.0133
14:03:57|1.01265
14:03:59|1.01262
14:04:00|1.01183
14:04:01|1.01207
14:04:02|1.01236
14:04:03|1.01268
14:04:04|1.01217
14:04:05|1.01231
14:04:06|1.01231
14:04:08|1.01201
14:04:09|1.01252
14:04:10|1.01252
14:04:11|1.01262
14:04:12|1.01262
14:04:13|1.01162
14:04:14|1.01131
14:04:15|1.01133
14:04:17|1.01074
14:04:19|1.01205
14:04:19|1.01112
14:04:21|1.01075
14:04:22|1.01075
14:04:23|1.01078
14:04:24|1.01046
14:04:25|1.01031
14:04:25|1.01089
14:04:27|1.01028
14:04:28|1.01006
14:04:28|1.0099
14:04:30|1.01003
14:04:30|1.01027
14:04:33|1.01079
14:04:34|1.01017
14:04:35|1.01035
14:04:36|1.01036
14:04:38|1.01076
14:04:39|1.01061
14:04:39|1.01048
14:04:40|1.00997
14:04:43|1.01121
14:04:43|1.01169
14:04:44|1.01109
14:04:45|1.01105
14:04:46|1.01131
14:04:48|1.01155
14:04:49|1.01155
14:04:50|1.01155
14:04:51|1.01135
14:04:52|1.011
14:04:53|1.01095
14:04:54|1.0104
14:04:55|1.01031
14:04:56|1.00994
14:04:57|1.01037
14:04:58|1.01057
14:04:59|1.01063
14:05:00|1.01065
14:05:01|1.01065
14:05:03|1.01065
14:05:03|1.01076
14:05:04|1.01076
14:05:06|1.01077
14:05:06|1.0111
14:05:08|1.01106
14:05:08|1.01108
14:05:10|1.01108
14:05:10|1.01108
14:05:12|1.01106
14:05:12|1.01063
14:05:13|1.01063
14:05:15|1.01063
14:05:16|1.01063
14:05:17|1.01147
14:05:18|1.01063
14:05:19|1.01063
14:05:20|1.01063
14:05:21|1.0106
14:05:22|1.01057
14:05:23|1.01061
14:05:24|1.01061
14:05:25|1.01061
14:05:26|1.0107
14:05:27|1.0107
14:05:28|1.01067
14:05:29|1.01061
14:05:30|1.01036
14:05:31|1.01002
14:05:32|1.01016
14:05:33|1.01016
14:05:34|1.01017
14:05:36|1.00984
14:05:37|1.00984
14:05:39|1.01047
14:05:40|1.01042
14:05:41|1.01042
14:05:42|1.01042
14:05:43|1.01031
14:05:44|1.01015
14:05:45|1.01031
14:05:47|1.01012
14:05:48|1.01012
14:05:48|1.01021
14:05:49|1.01009
14:05:51|1.01009
14:05:52|1.01009
14:05:53|1.01023
14:05:55|1.01024
14:05:56|1.01023
14:05:57|1.01023
14:05:58|1.01023
14:05:59|1.01023
14:06:00|1.01013
14:06:00|1.01059
14:06:02|1.01135
14:06:03|1.01102
14:06:04|1.01075
14:06:05|1.01084
14:06:06|1.01094
14:06:06|1.01094
14:06:07|1.01093
14:06:09|1.01093
14:06:10|1.01093
14:06:11|1.01133
14:06:12|1.01144
14:06:12|1.01129
14:06:13|1.01099
14:06:15|1.0111
14:06:16|1.0111
14:06:17|1.0111
14:06:18|1.01099
14:06:19|1.01118
14:06:20|1.01118
14:06:20|1.01102
14:06:22|1.01102
14:06:22|1.01079
14:06:24|1.01074
14:06:25|1.01074
14:06:26|1.01089
14:06:27|1.01089
14:06:27|1.01089
14:06:28|1.01094
14:06:29|1.01106
14:06:31|1.01095
14:06:31|1.01073
14:06:33|1.01073
14:06:34|1.01051
14:06:34|1.01071
14:06:36|1.01081
14:06:37|1.01081
14:06:38|1.01074
14:06:38|1.01074
14:06:39|1.01076
14:06:40|1.01076
14:06:42|1.01076
14:06:44|1.01134
14:06:44|1.01134
14:06:45|1.0111
14:06:46|1.01111
14:06:48|1.01114
14:06:49|1.01114
14:06:50|1.01114
14:06:51|1.01113
14:06:52|1.01113
14:06:53|1.01113
14:06:54|1.01099
14:06:55|1.01099
14:06:56|1.01114
14:06:57|1.01114
14:06:58|1.01114
14:06:59|1.0108
14:07:00|1.01105
14:07:01|1.01105
14:07:02|1.01105
14:07:03|1.01094
14:07:04|1.01076
14:07:05|1.01076
14:07:07|1.01095
14:07:08|1.01095
14:07:09|1.01095
14:07:10|1.01146
14:07:11|1.01122
14:07:12|1.01134
14:07:13|1.01213
14:07:14|1.01211
14:07:15|1.01353
14:07:16|1.01341
14:07:18|1.01273
14:07:18|1.01274
14:07:19|1.01274
14:07:22|1.0126
14:07:22|1.01214
14:07:24|1.01181
14:07:24|1.01174
14:07:25|1.01194
14:07:27|1.01194
14:07:28|1.01194
14:07:28|1.01194
14:07:30|1.01194
14:07:30|1.01194
14:07:32|1.0121
14:07:33|1.01199
14:07:34|1.012
14:07:34|1.01246
14:07:35|1.01246
14:07:37|1.012
14:07:39|1.012
14:07:39|1.01245
14:07:40|1.01245
14:07:42|1.01245
14:07:43|1.01245
14:07:44|1.01245
14:07:45|1.01253
14:07:46|1.01313
14:07:47|1.01312
14:07:49|1.01312
14:07:50|1.01284
14:07:52|1.01321
14:07:52|1.01321
14:07:53|1.01321
14:07:54|1.01352
14:07:55|1.01349
14:07:57|1.01361
14:07:58|1.01381
14:08:00|1.01381
14:08:00|1.01361
14:08:01|1.01356
14:08:02|1.01361
14:08:03|1.01348
14:08:04|1.01345
14:08:05|1.01438
14:08:07|1.01417
14:08:08|1.01467
14:08:08|1.01455
14:08:09|1.01449
14:08:11|1.01417
14:08:12|1.01381
14:08:13|1.01381
14:08:14|1.01381
14:08:15|1.01455
14:08:17|1.01443
14:08:18|1.01444
14:08:19|1.01444
14:08:20|1.01463
14:08:21|1.01466
14:08:22|1.01491
14:08:23|1.01506
14:08:24|1.01518
14:08:26|1.01554
14:08:26|1.01553
14:08:27|1.01544
14:08:28|1.01544
14:08:30|1.01577
14:08:30|1.01652
14:08:31|1.01609
14:08:32|1.01612
14:08:33|1.01612
14:08:34|1.01629
14:08:35|1.01654
14:08:36|1.01656
14:08:38|1.01697
14:08:40|1.01695
14:08:41|1.01713
14:08:42|1.01716
14:08:44|1.01736
14:08:46|1.01732
14:08:46|1.01732
14:08:47|1.01764
14:08:48|1.01723
14:08:49|1.01781
14:08:50|1.01765
14:08:51|1.01769
14:08:53|1.018
14:08:54|1.01804
14:08:56|1.01811
14:08:57|1.01837
14:08:57|1.01886
14:08:58|1.01932
14:09:00|1.01947
14:09:01|1.01928
14:09:02|1.01913
14:09:03|1.01912
14:09:04|1.01903
14:09:05|1.01862
14:09:06|1.01892
14:09:07|1.01912
14:09:09|1.01892
14:09:11|1.01873
14:09:11|1.01865
14:09:12|1.01913
14:09:13|1.01892
14:09:14|1.01886
14:09:15|1.01805
14:09:16|1.01802
14:09:17|1.01799
14:09:18|1.01802
14:09:19|1.01819
14:09:20|1.0182
14:09:21|1.01839
14:09:22|1.01904
14:09:23|1.01923
14:09:24|1.01924
14:09:25|1.01926
14:09:26|1.01971
14:09:27|1.0197
14:09:28|1.01957
14:09:29|1.01987
14:09:30|1.01923
14:09:31|1.01951
14:09:32|1.01955
14:09:33|1.01955
14:09:34|1.01944
14:09:35|1.01944
14:09:36|1.01965
14:09:37|1.01936
14:09:38|1.0193
14:09:40|1.01934
14:09:42|1.01924
14:09:43|1.01938
14:09:44|1.01925
14:09:45|1.01924
14:09:45|1.01943
14:09:47|1.01934
14:09:48|1.01962
14:09:49|1.01941
14:09:50|1.01941
14:09:51|1.01941
14:09:52|1.01953
14:09:53|1.01992
14:09:54|1.01986
14:09:55|1.02349
14:09:56|1.02384
14:09:58|1.02577
14:09:59|1.02518
14:10:00|1.02472
14:10:02|1.0258
14:10:02|1.02579
14:10:03|1.02574
14:10:05|1.02523
14:10:06|1.02564
14:10:06|1.02519
14:10:08|1.02566
14:10:09|1.02526
14:10:10|1.02618
14:10:11|1.02572
14:10:12|1.0257
14:10:13|1.02585
14:10:15|1.02724
14:10:15|1.02743
14:10:16|1.02786
14:10:18|1.02838
14:10:19|1.02869
14:10:20|1.02944
14:10:21|1.02986
14:10:22|1.0307
14:10:23|1.0316
14:10:24|1.03061
14:10:25|1.03098
14:10:26|1.02977
14:10:28|1.02946
14:10:29|1.02946
14:10:30|1.02964
14:10:32|1.02807
14:10:32|1.02786
14:10:33|1.03124
14:10:34|1.03182
14:10:35|1.03145
14:10:36|1.032
14:10:37|1.03194
14:10:38|1.03238
14:10:40|1.03321
14:10:41|1.03444
14:10:42|1.03348
14:10:43|1.03389
14:10:44|1.03384
14:10:45|1.03294
14:10:46|1.03304
14:10:47|1.03253
14:10:48|1.0323
14:10:49|1.03173
14:10:50|1.03256
14:10:51|1.03223
14:10:53|1.03176
14:10:54|1.03247
14:10:54|1.03166
14:10:56|1.03206
14:10:57|1.0319
14:10:58|1.03186
14:10:58|1.03185
14:11:00|1.0319
14:11:01|1.03159
14:11:02|1.03107
14:11:02|1.03101
14:11:04|1.03037
14:11:04|1.03147
14:11:07|1.03206
14:11:08|1.03164
14:11:08|1.03103
14:11:10|1.03064
14:11:10|1.03006
14:11:12|1.03045
14:11:13|1.03067
14:11:13|1.0303
14:11:14|1.0301
14:11:16|1.02955
14:11:16|1.03045
14:11:18|1.03004
14:11:19|1.03052
14:11:19|1.03057
14:11:20|1.03099
14:11:22|1.03043
14:11:22|1.03024
14:11:23|1.02971
14:11:25|1.02976
14:11:25|1.0295
14:11:26|1.02943
14:11:27|1.02943
14:11:28|1.02891
14:11:30|1.02916
14:11:30|1.02992
14:11:31|1.03024
14:11:33|1.02977
14:11:34|1.02895
14:11:35|1.02874
14:11:35|1.02834
14:11:37|1.02874
14:11:37|1.02852
14:11:38|1.02717
14:11:40|1.02577
14:11:40|1.02599
14:11:41|1.02554
14:11:43|1.02501
14:11:44|1.02551
14:11:45|1.02572
14:11:46|1.02621
14:11:48|1.02643
14:11:49|1.02665
14:11:50|1.02687
14:11:50|1.02626
14:11:51|1.02662
14:11:52|1.02673
14:11:55|1.02674
14:11:56|1.02622
14:11:57|1.02621
14:11:58|1.02621
14:11:59|1.0268
14:12:00|1.0267
14:12:02|1.02694
14:12:03|1.02694
14:12:04|1.0269
14:12:05|1.02688
14:12:06|1.02703
14:12:07|1.02687
14:12:08|1.02735
14:12:09|1.02671
14:12:11|1.0264
14:12:12|1.0256
14:12:13|1.02593
14:12:14|1.02596
14:12:15|1.02579
14:12:16|1.02579
14:12:17|1.02508
14:12:18|1.02498
14:12:19|1.02564
14:12:20|1.02513
14:12:21|1.025
14:12:22|1.02454
14:12:23|1.0248
14:12:24|1.02432
14:12:26|1.02298
14:12:26|1.02304
14:12:28|1.02345
14:12:28|1.02319
14:12:30|1.02273
14:12:31|1.02257
14:12:32|1.02204
14:12:33|1.0226
14:12:33|1.022
14:12:35|1.02228
14:12:36|1.02235
14:12:37|1.02242
14:12:38|1.02213
14:12:38|1.02233
14:12:39|1.02226
14:12:41|1.02256
14:12:42|1.02232
14:12:42|1.02256
14:12:44|1.02258
14:12:45|1.02297
14:12:47|1.02393
14:12:47|1.02461
14:12:48|1.02452
14:12:50|1.02361
14:12:51|1.02349
14:12:52|1.02257
14:12:53|1.02257
14:12:54|1.02266
14:12:55|1.02253
14:12:56|1.02233
14:12:58|1.02263
14:12:58|1.02257
14:12:59|1.02314
14:13:00|1.02296
14:13:02|1.02296
14:13:02|1.02341
14:13:04|1.02297
14:13:05|1.0234
14:13:06|1.024
14:13:07|1.024
14:13:08|1.02409
14:13:09|1.02409
14:13:10|1.02406
14:13:11|1.0241
14:13:12|1.02468
14:13:13|1.02561
14:13:14|1.02546
14:13:15|1.02537
14:13:16|1.02561
14:13:17|1.02561
14:13:18|1.02557
14:13:19|1.02593
14:13:20|1.0258
14:13:21|1.02517
14:13:22|1.02517
14:13:23|1.02497
14:13:24|1.025
14:13:25|1.02538
14:13:26|1.02577
14:13:27|1.02614
14:13:28|1.02614
14:13:29|1.02561
14:13:30|1.02561
14:13:31|1.02578
14:13:32|1.02581
14:13:33|1.02579
14:13:34|1.02578
14:13:35|1.02578
14:13:36|1.02595
14:13:37|1.02569
14:13:38|1.02569
14:13:39|1.02575
14:13:41|1.02594
14:13:41|1.02611
14:13:43|1.02578
14:13:45|1.02587
14:13:45|1.02517
14:13:47|1.02516
14:13:48|1.02515
14:13:49|1.02497
14:13:50|1.02497
14:13:51|1.02479
14:13:52|1.02479
14:13:53|1.02562
14:13:54|1.02595
14:13:55|1.02523
14:13:56|1.02478
14:13:58|1.02476
14:13:59|1.02462
14:13:59|1.02462
14:14:01|1.02424
14:14:02|1.02357
14:14:02|1.0235
14:14:05|1.02349
14:14:05|1.0233
14:14:06|1.02313
14:14:07|1.02326
14:14:08|1.02326
14:14:09|1.02326
14:14:10|1.023
14:14:11|1.02228
14:14:12|1.02239
14:14:13|1.02239
14:14:15|1.02227
14:14:16|1.02227
14:14:17|1.02227
14:14:19|1.02188
14:14:20|1.02207
14:14:21|1.02208
14:14:21|1.02207
14:14:22|1.02193
14:14:24|1.02164
14:14:25|1.02156
14:14:27|1.02163
14:14:28|1.02182
14:14:29|1.02182
14:14:29|1.02208
14:14:31|1.0225
14:14:32|1.0225
14:14:32|1.02258
14:14:34|1.02258
14:14:35|1.02252
14:14:36|1.02246
14:14:37|1.02246
14:14:37|1.02231
14:14:39|1.02206
14:14:40|1.02206
14:14:41|1.02249
14:14:41|1.0227
14:14:43|1.0227
14:14:45|1.02231
14:14:46|1.02265
14:14:47|1.02228
14:14:48|1.02305
14:14:49|1.02325
14:14:50|1.02366
14:14:52|1.02366
14:14:53|1.02316
14:14:54|1.02316
14:14:55|1.02336
14:14:56|1.02366
14:14:57|1.02366
14:14:58|1.02366
14:14:59|1.02311
14:15:00|1.02347
14:15:01|1.02401
14:15:02|1.02428
14:15:03|1.02428
14:15:04|1.02428
14:15:06|1.02389
14:15:07|1.02389
14:15:08|1.02373
14:15:09|1.02416
14:15:10|1.02373
14:15:11|1.02362
14:15:12|1.02314
14:15:13|1.02351
14:15:14|1.024
14:15:15|1.02286
14:15:16|1.02274
14:15:17|1.02274
14:15:17|1.02347
14:15:18|1.02347
14:15:20|1.02288
14:15:22|1.02275
14:15:22|1.02256
14:15:23|1.02275
14:15:24|1.02277
14:15:26|1.02288
14:15:27|1.02293
14:15:28|1.02293
14:15:29|1.02334
14:15:30|1.0235
14:15:31|1.02466
14:15:32|1.02472
14:15:33|1.0239
14:15:34|1.02355
14:15:35|1.02413
14:15:36|1.02437
14:15:37|1.02483
14:15:38|1.0249
14:15:39|1.02481
14:15:40|1.02513
14:15:41|1.02456
14:15:43|1.02503
14:15:43|1.02497
14:15:45|1.02481
14:15:46|1.02481
14:15:48|1.02417
14:15:49|1.02454
14:15:51|1.02509
14:15:51|1.02509
14:15:52|1.0249
14:15:53|1.02439
14:15:54|1.02481
14:15:56|1.02475
14:15:56|1.02472
14:15:57|1.02472
14:16:00|1.02461
14:16:01|1.02457
14:16:02|1.02424
14:16:04|1.02424
14:16:05|1.02437
14:16:06|1.02437
14:16:07|1.02457
14:16:08|1.02466
14:16:10|1.02474
14:16:10|1.02567
14:16:12|1.02595
14:16:13|1.02625
14:16:14|1.02584
14:16:16|1.02534
14:16:16|1.02514
14:16:17|1.02478
14:16:18|1.02455
14:16:19|1.02495
14:16:21|1.02551
14:16:22|1.02521
14:16:23|1.02545
14:16:24|1.02565
14:16:25|1.02584
14:16:26|1.02594
14:16:27|1.02594
14:16:28|1.02594
14:16:29|1.02594
14:16:30|1.0258
14:16:31|1.0255
14:16:32|1.0254
14:16:33|1.0254
14:16:34|1.02584
14:16:35|1.02595
14:16:36|1.02595
14:16:37|1.02622
14:16:38|1.02614
14:16:39|1.02572
14:16:40|1.02581
14:16:41|1.02581
14:16:42|1.02533
14:16:43|1.02567
14:16:44|1.0258
14:16:45|1.0258
14:16:47|1.0258
14:16:48|1.026
14:16:49|1.026
14:16:51|1.02544
14:16:51|1.02545
14:16:52|1.02574
14:16:54|1.02552
14:16:55|1.02552
14:16:55|1.02628
14:16:57|1.02595
14:16:57|1.02594
14:16:59|1.02558
14:16:59|1.02558
14:17:02|1.02487
14:17:02|1.02437
14:17:03|1.02496
14:17:04|1.02487
14:17:06|1.02463
14:17:07|1.02463
14:17:08|1.02463
14:17:08|1.02516
14:17:10|1.02516
14:17:11|1.02501
14:17:12|1.02449
14:17:13|1.02449
14:17:14|1.02449
14:17:15|1.02469
14:17:15|1.02465
14:17:18|1.02449
14:17:19|1.02449
14:17:19|1.02449
14:17:21|1.02463
14:17:22|1.02482
14:17:23|1.02482
14:17:24|1.02436
14:17:24|1.02436
14:17:26|1.02397
14:17:27|1.02454
14:17:27|1.02462
14:17:29|1.02447
14:17:30|1.02455
14:17:31|1.02427
14:17:32|1.02448
14:17:33|1.02448
14:17:34|1.02448
14:17:35|1.02448
14:17:36|1.02465
14:17:36|1.02465
14:17:38|1.02452
14:17:39|1.02452
14:17:41|1.02393
14:17:41|1.02393
14:17:42|1.02432
14:17:43|1.02432
14:17:45|1.02434
14:17:47|1.02434
14:17:47|1.02433
14:17:48|1.02433
14:17:51|1.02433
14:17:52|1.02392
14:17:53|1.02392
14:17:55|1.02438
14:17:56|1.02454
14:17:58|1.02458
14:18:00|1.02414
14:18:00|1.02414
14:18:01|1.02422
14:18:02|1.02422
14:18:03|1.02422
14:18:04|1.02422
14:18:05|1.02413
14:18:06|1.02413
14:18:07|1.02413
14:18:08|1.02411
14:18:09|1.02388
14:18:10|1.02388
14:18:11|1.02373
14:18:13|1.02385
14:18:13|1.02388
14:18:14|1.02372
14:18:16|1.02391
14:18:17|1.02372
14:18:18|1.02333
14:18:20|1.02332
14:18:20|1.02345
14:18:21|1.02362
14:18:22|1.02371
14:18:23|1.02371
14:18:25|1.02354
14:18:26|1.02368
14:18:27|1.02301
14:18:28|1.02314
14:18:29|1.02314
14:18:30|1.02294
14:18:31|1.02292
14:18:32|1.02292
14:18:33|1.02292
14:18:34|1.02322
14:18:35|1.02322
14:18:36|1.02322
14:18:37|1.02322
14:18:38|1.02298
14:18:39|1.02298
14:18:40|1.02347
14:18:41|1.02334
14:18:42|1.02297
14:18:43|1.02308
14:18:44|1.02333
14:18:45|1.02313
14:18:46|1.0232
14:18:47|1.02319
14:18:48|1.02325
14:18:49|1.02323
14:18:51|1.02321
14:18:53|1.02372
14:18:53|1.02434
14:18:54|1.02394
14:18:55|1.02379
14:18:56|1.02343
14:18:57|1.02343
14:18:58|1.02343
14:19:00|1.02341
14:19:01|1.02341
14:19:02|1.02341
14:19:02|1.02341
14:19:04|1.02349
14:19:06|1.02376
14:19:07|1.02348
14:19:07|1.02348
14:19:09|1.02353
14:19:09|1.02353
14:19:11|1.02353
14:19:12|1.02348
14:19:14|1.02348
14:19:15|1.02348
14:19:16|1.02348
14:19:17|1.02348
14:19:18|1.02311
14:19:19|1.023
14:19:21|1.02311
14:19:22|1.02311
14:19:23|1.02311
14:19:25|1.02331
14:19:25|1.02331
14:19:26|1.0233
14:19:27|1.0233
14:19:28|1.0237
14:19:29|1.0237
14:19:31|1.02372
14:19:32|1.0233
14:19:33|1.02298
14:19:34|1.02329
14:19:35|1.02329
14:19:36|1.0233
14:19:37|1.0235
14:19:38|1.02331
14:19:40|1.0233
14:19:41|1.0233
14:19:42|1.02333
14:19:42|1.02332
14:19:43|1.02332
14:19:44|1.02334
14:19:46|1.02332
14:19:46|1.02332
14:19:47|1.02332
14:19:49|1.02363
14:19:50|1.02363
14:19:51|1.02363
14:19:52|1.0237
14:19:54|1.02343
14:19:55|1.02352
14:19:57|1.02349
14:19:58|1.02351
14:19:59|1.02379
14:20:00|1.0239
14:20:01|1.0239
14:20:03|1.02358
14:20:04|1.02372
14:20:04|1.02344
14:20:07|1.02319
14:20:07|1.02319
14:20:08|1.02332
14:20:10|1.02304
14:20:11|1.02313
14:20:12|1.02313
14:20:12|1.02304
14:20:13|1.02322
14:20:16|1.02323
14:20:16|1.02328
14:20:18|1.02324
14:20:19|1.02307
14:20:20|1.02298
14:20:21|1.02302
14:20:22|1.02303
14:20:23|1.02303
14:20:24|1.02303
14:20:25|1.02305
14:20:26|1.02301
14:20:27|1.02301
14:20:28|1.02301
14:20:29|1.02304
14:20:30|1.02345
14:20:31|1.02307
14:20:32|1.02323
14:20:33|1.02323
14:20:34|1.02323
14:20:35|1.02323
14:20:36|1.02318
14:20:37|1.02304
14:20:38|1.02304
14:20:39|1.02321
14:20:40|1.02321
14:20:41|1.02321
14:20:42|1.02321
14:20:43|1.02313
14:20:44|1.02317
14:20:45|1.02317
14:20:46|1.02321
14:20:47|1.02321
14:20:48|1.02314
14:20:49|1.02314
14:20:50|1.02314
14:20:51|1.02324
14:20:52|1.02345
14:20:53|1.02363
14:20:55|1.02293
14:20:56|1.02293
14:20:57|1.02293
14:20:57|1.02294
14:21:00|1.02294
14:21:00|1.02294
14:21:01|1.02294
14:21:02|1.02293
14:21:03|1.0229
14:21:04|1.0229
14:21:05|1.0229
14:21:07|1.02271
14:21:07|1.02271
14:21:09|1.02254
14:21:10|1.02254
14:21:11|1.02254
14:21:12|1.02254
14:21:13|1.02254
14:21:14|1.02222
14:21:14|1.02244
14:21:17|1.02275
14:21:18|1.02275
14:21:19|1.02242
14:21:20|1.02227
14:21:21|1.02227
14:21:22|1.02219
14:21:23|1.02219
14:21:24|1.02219
14:21:26|1.02248
14:21:26|1.02238
14:21:27|1.02228
14:21:28|1.02218
14:21:29|1.02218
14:21:30|1.02218
14:21:32|1.02227
14:21:32|1.02255
14:21:33|1.02255
14:21:35|1.02255
14:21:35|1.02255
14:21:36|1.02296
14:21:38|1.02305
14:21:39|1.0236
14:21:39|1.02321
14:21:40|1.02345
14:21:41|1.02345
14:21:43|1.02343
14:21:45|1.02335
14:21:45|1.02336
14:21:46|1.02341
14:21:47|1.02341
14:21:48|1.02345
14:21:49|1.02363
14:21:50|1.02363
14:21:52|1.02385
14:21:54|1.02477
14:21:54|1.02461
14:21:56|1.02453
14:21:57|1.025
14:21:58|1.025
14:21:59|1.02495
14:22:00|1.02473
14:22:01|1.02516
14:22:03|1.02497
14:22:03|1.0247
14:22:05|1.02481
14:22:05|1.02473
14:22:07|1.02453
14:22:08|1.02532
14:22:09|1.02473
14:22:10|1.02491
14:22:11|1.02473
14:22:12|1.0246
14:22:13|1.02491
14:22:14|1.02517
14:22:15|1.02414
14:22:16|1.0238
14:22:17|1.0238
14:22:19|1.02364
14:22:19|1.02381
14:22:21|1.02477
14:22:23|1.0243
14:22:23|1.02428
14:22:25|1.02436
14:22:26|1.02433
14:22:27|1.0242
14:22:28|1.02397
14:22:29|1.02375
14:22:30|1.02378
14:22:31|1.0239
14:22:32|1.02406
14:22:33|1.02406
14:22:34|1.02399
14:22:35|1.02408
14:22:36|1.02426
14:22:37|1.02416
14:22:38|1.02415
14:22:39|1.02496
14:22:40|1.02434
14:22:42|1.02436
14:22:43|1.02406
14:22:44|1.02428
14:22:44|1.02428
14:22:46|1.02428
14:22:47|1.02416
14:22:47|1.02416
14:22:48|1.02454
14:22:49|1.02454
14:22:51|1.02446
14:22:53|1.02454
14:22:54|1.02438
14:22:55|1.02433
14:22:56|1.02432
14:22:57|1.02429
14:22:59|1.02435
14:22:59|1.02435
14:23:01|1.0245
14:23:01|1.02436
14:23:03|1.02437
14:23:04|1.02437
14:23:05|1.02435
14:23:06|1.02393
14:23:07|1.02404
14:23:08|1.02404
14:23:09|1.0242
14:23:10|1.02455
14:23:11|1.02424
14:23:12|1.02401
14:23:13|1.02365
14:23:14|1.02339
14:23:15|1.02327
14:23:16|1.02327
14:23:17|1.02321
14:23:18|1.02287
14:23:19|1.02257
14:23:20|1.02257
14:23:21|1.02281
14:23:22|1.02227
14:23:23|1.02221
14:23:24|1.02225
14:23:25|1.02225
14:23:26|1.02225
14:23:27|1.02234
14:23:28|1.02234
14:23:29|1.02241
14:23:30|1.02221
14:23:31|1.02232
14:23:33|1.02232
14:23:34|1.02232
14:23:35|1.02232
14:23:36|1.02232
14:23:37|1.02232
14:23:37|1.02218
14:23:39|1.02235
14:23:40|1.02235
14:23:41|1.02235
14:23:42|1.02218
14:23:43|1.02234
14:23:44|1.0223
14:23:45|1.02212
14:23:45|1.02204
14:23:47|1.02205
14:23:48|1.02205
14:23:49|1.02215
14:23:49|1.02219
14:23:51|1.02161
14:23:52|1.02161
14:23:54|1.02132
14:23:55|1.02132
14:23:56|1.02138
14:23:57|1.02138
14:23:58|1.02138
14:23:59|1.02147
14:24:00|1.02147
14:24:01|1.02128
14:24:03|1.02137
14:24:03|1.02137
14:24:05|1.02155
14:24:06|1.02133
14:24:07|1.02169
14:24:08|1.02192
14:24:09|1.0221
14:24:11|1.02216
14:24:12|1.02216
14:24:12|1.0222
14:24:14|1.02222
14:24:15|1.02222
14:24:16|1.02222
14:24:18|1.02253
14:24:18|1.02256
14:24:19|1.0225
14:24:20|1.0225
14:24:22|1.02251
14:24:23|1.02251
14:24:24|1.02252
14:24:25|1.0227
14:24:25|1.02269
14:24:27|1.02269
14:24:28|1.02269
14:24:29|1.02248
14:24:30|1.02248
14:24:31|1.02274
14:24:32|1.02284
14:24:33|1.0227
14:24:34|1.0227
14:24:35|1.0227
14:24:35|1.02269
14:24:37|1.02269
14:24:38|1.02269
14:24:39|1.0225
14:24:40|1.0225
14:24:40|1.02222
14:24:42|1.02222
14:24:43|1.02225
14:24:45|1.02222
14:24:45|1.02222
14:24:47|1.02266
14:24:47|1.02266
14:24:48|1.02231
14:24:49|1.02231
14:24:51|1.02208
14:24:52|1.02208
14:24:52|1.02178
14:24:54|1.02178
14:24:55|1.02178
14:24:56|1.02176
14:24:57|1.02175
14:24:58|1.0218
14:24:59|1.02261
14:25:00|1.02261
14:25:01|1.0223
14:25:02|1.0223
14:25:04|1.0219
14:25:05|1.0219
14:25:05|1.02154
14:25:06|1.02154
14:25:09|1.02132
14:25:10|1.02127
14:25:11|1.02127
14:25:11|1.02127
14:25:14|1.02132
14:25:14|1.02151
14:25:15|1.02152
14:25:17|1.02156
14:25:17|1.02119
14:25:18|1.02119
14:25:19|1.0213
14:25:21|1.02131
14:25:21|1.02133
14:25:22|1.02133
14:25:23|1.02133
14:25:24|1.02148
14:25:26|1.02151
14:25:26|1.02152
14:25:27|1.02151
14:25:29|1.0214
14:25:29|1.02175
14:25:30|1.02164
14:25:32|1.02164
14:25:33|1.02164
14:25:34|1.02139
14:25:35|1.02153
14:25:36|1.02159
14:25:37|1.02159
14:25:38|1.02159
14:25:39|1.02163
14:25:40|1.02163
14:25:41|1.02141
14:25:42|1.02116
14:25:43|1.02116
14:25:44|1.02062
14:25:45|1.02061
14:25:46|1.02058
14:25:47|1.02058
14:25:48|1.02029
14:25:49|1.0202
14:25:50|1.0202
14:25:51|1.02035
14:25:52|1.02056
14:25:53|1.02096
14:25:54|1.0206
14:25:55|1.0208
14:25:57|1.02108
14:25:59|1.0212
14:25:59|1.0212
14:26:01|1.02099
14:26:01|1.02081
14:26:03|1.0209
14:26:04|1.0209
14:26:05|1.0208
14:26:05|1.0208
14:26:07|1.0206
14:26:08|1.0206
14:26:09|1.02028
14:26:11|1.02058
14:26:12|1.0208
14:26:13|1.0208
14:26:14|1.0208
14:26:15|1.02081
14:26:16|1.02082
14:26:17|1.02104
14:26:18|1.02104
14:26:19|1.02084
14:26:20|1.02102
14:26:22|1.02086
14:26:22|1.02086
14:26:24|1.02086
14:26:24|1.02084
14:26:25|1.0208
14:26:26|1.02057
14:26:27|1.02057
14:26:29|1.02076
14:26:30|1.02076
14:26:30|1.02095
14:26:32|1.02086
14:26:33|1.02086
14:26:33|1.02086
14:26:35|1.02086
14:26:35|1.02121
14:26:36|1.02121
14:26:37|1.02097
14:26:40|1.02097
14:26:40|1.02097
14:26:41|1.02111
14:26:42|1.02095
14:26:43|1.02095
14:26:44|1.02095
14:26:45|1.02095
14:26:46|1.02095
14:26:47|1.02095
14:26:49|1.02096
14:26:50|1.02096
14:26:51|1.021
14:26:51|1.0212
14:26:52|1.0212
14:26:53|1.02117
14:26:54|1.02117
14:26:55|1.02117
14:26:57|1.02117
14:26:58|1.02117
14:27:00|1.02116
14:27:02|1.02117
14:27:02|1.02117
14:27:03|1.02117
14:27:05|1.02084
14:27:06|1.02047
14:27:07|1.0204
14:27:09|1.021
14:27:10|1.021
14:27:10|1.02076
14:27:12|1.02076
14:27:13|1.02083
14:27:14|1.02083
14:27:15|1.02083
14:27:16|1.02026
14:27:17|1.02026
14:27:18|1.02
14:27:19|1.02014
14:27:21|1.02034
14:27:21|1.02075
14:27:23|1.02052
14:27:24|1.021
14:27:25|1.02113
14:27:25|1.02113
14:27:26|1.02113
14:27:28|1.02113
14:27:28|1.02089
14:27:29|1.02085
14:27:31|1.02046
14:27:32|1.02046
14:27:33|1.02065
14:27:34|1.02065
14:27:36|1.02039
14:27:36|1.02039
14:27:37|1.02044
14:27:38|1.02077
14:27:39|1.02007
14:27:40|1.01976
14:27:41|1.01972
14:27:42|1.01997
14:27:43|1.01978
14:27:44|1.01982
14:27:45|1.02005
14:27:46|1.01999
14:27:47|1.02003
14:27:48|1.02003
14:27:49|1.02006
14:27:50|1.02005
14:27:51|1.02046
14:27:52|1.02045
14:27:53|1.02044
14:27:54|1.02065
14:27:55|1.02086
14:27:56|1.02087
14:27:57|1.02087
14:27:59|1.02069
14:27:59|1.02081
14:28:01|1.02083
14:28:02|1.02085
14:28:03|1.02085
14:28:03|1.02085
14:28:05|1.02069
14:28:06|1.02069
14:28:08|1.02044
14:28:08|1.02044
14:28:09|1.02065
14:28:10|1.02065
14:28:12|1.02033
14:28:13|1.02069
14:28:15|1.02074
14:28:16|1.02074
14:28:18|1.02059
14:28:18|1.02064
14:28:19|1.0202
14:28:20|1.0202
14:28:21|1.02029
14:28:22|1.0201
14:28:23|1.02005
14:28:24|1.01994
14:28:25|1.02033
14:28:26|1.02033
14:28:28|1.02033
14:28:30|1.02034
14:28:30|1.02058
14:28:32|1.02106
14:28:33|1.02106
14:28:34|1.02056
14:28:35|1.02042
14:28:36|1.02042
14:28:37|1.02023
14:28:38|1.0202
14:28:39|1.02052
14:28:41|1.02056
14:28:42|1.02039
14:28:42|1.02039
14:28:44|1.02039
14:28:44|1.02039
14:28:45|1.02058
14:28:48|1.02069
14:28:48|1.0204
14:28:49|1.0204
14:28:50|1.02075
14:28:52|1.02045
14:28:52|1.02045
14:28:53|1.02035
14:28:55|1.02035
14:28:56|1.02058
14:28:57|1.02058
14:28:59|1.02054
14:29:00|1.02085
14:29:01|1.02085
14:29:02|1.02085
14:29:03|1.02063
14:29:04|1.02063
14:29:05|1.02035
14:29:07|1.0202
14:29:09|1.02055
14:29:09|1.02011
14:29:10|1.02025
14:29:12|1.01998
14:29:13|1.02006
14:29:14|1.02006
14:29:15|1.02058
14:29:16|1.02058
14:29:17|1.02027
14:29:18|1.02027
14:29:19|1.02013
14:29:21|1.02027
14:29:21|1.02027
14:29:22|1.02055
14:29:23|1.02056
14:29:24|1.02056
14:29:26|1.02056
14:29:27|1.02056
14:29:28|1.02056
14:29:29|1.02058
14:29:30|1.02058
14:29:31|1.02076
14:29:32|1.02064
14:29:33|1.02064
14:29:35|1.021
14:29:35|1.02101
14:29:37|1.02079
14:29:38|1.02077
14:29:38|1.02077
14:29:39|1.02091
14:29:40|1.02091
14:29:41|1.02123
14:29:43|1.02119
14:29:44|1.02135
14:29:44|1.02135
14:29:46|1.02149
14:29:47|1.02149
14:29:47|1.02171
14:29:49|1.02171
14:29:49|1.02194
14:29:51|1.02202
14:29:52|1.02201
14:29:53|1.02192
14:29:54|1.02178
14:29:54|1.02159
14:29:56|1.02151
14:29:56|1.02188
14:29:57|1.02183
14:30:00|1.02183
14:30:01|1.0217
14:30:02|1.0217
14:30:04|1.0215
14:30:05|1.02142
14:30:06|1.02134
14:30:08|1.02132
14:30:08|1.02094
14:30:10|1.02121
14:30:11|1.02136
14:30:12|1.02116
14:30:13|1.02116
14:30:14|1.02116
14:30:15|1.02116
14:30:16|1.02116
14:30:18|1.02093
14:30:19|1.02084
14:30:20|1.02084
14:30:22|1.02059
14:30:23|1.02023
14:30:24|1.02024
14:30:26|1.02026
14:30:27|1.02055
14:30:27|1.02055
14:30:29|1.02055
14:30:30|1.02055
14:30:31|1.02055
14:30:33|1.02025
14:30:34|1.02026
14:30:35|1.02026
14:30:35|1.02024
14:30:36|1.0201
14:30:37|1.02011
14:30:38|1.02025
14:30:39|1.02025
14:30:41|1.02025
14:30:41|1.02025
14:30:42|1.02043
14:30:43|1.02041
14:30:44|1.02041
14:30:46|1.02041
14:30:46|1.02041
14:30:48|1.02041
14:30:48|1.02041
14:30:49|1.02034
14:30:50|1.02034
14:30:51|1.02034
14:30:53|1.02034
14:30:53|1.02034
14:30:54|1.02034
14:30:56|1.02034
14:30:57|1.02034
14:30:57|1.0203
14:30:58|1.0203
14:31:00|1.02029
14:31:01|1.02025
14:31:03|1.02025
14:31:05|1.02
14:31:05|1.02
14:31:06|1.02
14:31:07|1.02002
14:31:08|1.02002
14:31:10|1.02004
14:31:12|1.0207
14:31:12|1.02051
14:31:14|1.02052
14:31:14|1.02052
14:31:16|1.02051
14:31:17|1.02051
14:31:19|1.0205
14:31:20|1.02049
14:31:21|1.02049
14:31:22|1.02049
14:31:23|1.02049
14:31:24|1.02051
14:31:25|1.02051
14:31:26|1.0205
14:31:27|1.02032
14:31:28|1.02032
14:31:29|1.02032
14:31:30|1.0203
14:31:31|1.0203
14:31:32|1.0203
14:31:33|1.0201
14:31:34|1.0201
14:31:35|1.0201
14:31:36|1.0201
14:31:37|1.0201
14:31:38|1.0201
14:31:39|1.0201
14:31:40|1.0204
14:31:41|1.0203
14:31:42|1.0203
14:31:43|1.02012
14:31:44|1.02012
14:31:45|1.02011
14:31:46|1.02011
14:31:47|1.02013
14:31:48|1.02013
14:31:49|1.02013
14:31:50|1.02013
14:31:51|1.02013
14:31:52|1.02021
14:31:53|1.02021
14:31:54|1.02021
14:31:55|1.02021
14:31:56|1.02021
14:31:58|1.02021
14:31:58|1.02021
14:32:00|1.02021
14:32:02|1.02011
14:32:03|1.02
14:32:04|1.02005
14:32:05|1.02005
14:32:06|1.02005
14:32:08|1.02005
14:32:09|1.02005
14:32:10|1.02
14:32:11|1.02013
14:32:12|1.02013
14:32:13|1.0201
14:32:14|1.0201
14:32:15|1.0201
14:32:16|1.0201
14:32:18|1.01991
14:32:19|1.01991
14:32:20|1.01963
14:32:21|1.01963
14:32:22|1.01963
14:32:23|1.01963
14:32:24|1.01986
14:32:24|1.01983
14:32:26|1.01983
14:32:27|1.01971
14:32:28|1.01971
14:32:29|1.01971
14:32:30|1.01971
14:32:31|1.01976
14:32:32|1.02009
14:32:33|1.02009
14:32:34|1.02009
14:32:35|1.02009
14:32:36|1.02009
14:32:37|1.02009
14:32:37|1.02009
14:32:39|1.02009
14:32:40|1.02009
14:32:40|1.01991
14:32:41|1.01949
14:32:43|1.01939
14:32:43|1.01925
14:32:45|1.01954
14:32:46|1.01954
14:32:47|1.01919
14:32:48|1.01887
14:32:48|1.01872
14:32:50|1.01861
14:32:51|1.01856
14:32:52|1.01856
14:32:53|1.01856
14:32:53|1.01844
14:32:55|1.01796
14:32:56|1.01771
14:32:58|1.01747
14:32:58|1.01705
14:33:00|1.01712
14:33:01|1.01712
14:33:03|1.01709
14:33:04|1.01709
14:33:06|1.0164
14:33:07|1.01636
14:33:08|1.01636
14:33:09|1.01636
14:33:11|1.01603
14:33:13|1.01577
14:33:13|1.01587
14:33:15|1.01587
14:33:15|1.01587
14:33:17|1.01592
14:33:17|1.01599
14:33:19|1.01645
14:33:20|1.01644
14:33:21|1.01635
14:33:22|1.01654
14:33:23|1.01657
14:33:24|1.01657
14:33:25|1.01681
14:33:27|1.01706
14:33:28|1.01693
14:33:29|1.01709
14:33:30|1.01709
14:33:31|1.01773
14:33:31|1.01767
14:33:33|1.01766
14:33:34|1.01766
14:33:35|1.01773
14:33:35|1.01773
14:33:37|1.01773
14:33:38|1.01739
14:33:39|1.01725
14:33:40|1.01718
14:33:41|1.01718
14:33:43|1.01743
14:33:43|1.0181
14:33:44|1.0181
14:33:45|1.01849
14:33:46|1.01849
14:33:47|1.01933
14:33:48|1.01922
14:33:49|1.01931
14:33:50|1.01916
14:33:51|1.01909
14:33:52|1.0189
14:33:53|1.01901
14:33:54|1.019
14:33:56|1.019
14:33:57|1.01935
14:33:58|1.01958
14:33:59|1.01933
14:34:01|1.01945
14:34:02|1.01945
14:34:04|1.01917
14:34:04|1.01917
14:34:06|1.01917
14:34:07|1.01951
14:34:08|1.01951
14:34:09|1.01951
14:34:10|1.01947
14:34:11|1.01933
14:34:13|1.01927
14:34:14|1.01927
14:34:16|1.01923
14:34:17|1.01923
14:34:18|1.01923
14:34:19|1.01955
14:34:20|1.01955
14:34:21|1.01927
14:34:22|1.01927
14:34:23|1.01927
14:34:24|1.01928
14:34:26|1.01895
14:34:27|1.01895
14:34:28|1.01895
14:34:28|1.01943
14:34:29|1.02021
14:34:31|1.02062
14:34:32|1.0208
14:34:33|1.02047
14:34:34|1.02049
14:34:34|1.02049
14:34:35|1.02049
14:34:37|1.02063
14:34:38|1.02063
14:34:39|1.02063
14:34:40|1.02063
14:34:41|1.02063
14:34:42|1.0205
14:34:43|1.0205
14:34:44|1.02031
14:34:44|1.02049
14:34:46|1.0205
14:34:47|1.02013
14:34:47|1.02029
14:34:48|1.02029
14:34:49|1.02029
14:34:51|1.01979
14:34:52|1.01953
14:34:53|1.01897
14:34:53|1.01897
14:34:55|1.01897
14:34:56|1.01908
14:34:56|1.01908
14:34:58|1.01866
14:34:59|1.01885
14:35:01|1.01885
14:35:01|1.0185
14:35:02|1.01841
14:35:04|1.01841
14:35:05|1.01841
14:35:07|1.01841
14:35:07|1.01839
14:35:09|1.01841
14:35:09|1.01897
14:35:11|1.01879
14:35:12|1.01879
14:35:13|1.01879
14:35:14|1.01879
14:35:16|1.01879
14:35:16|1.01829
14:35:17|1.01829
14:35:18|1.01847
14:35:20|1.01847
14:35:20|1.01908
14:35:21|1.01901
14:35:23|1.01935
14:35:25|1.01929
14:35:26|1.01929
14:35:27|1.01895
14:35:28|1.01895
14:35:29|1.01839
14:35:31|1.01828
14:35:32|1.01815
14:35:33|1.01807
14:35:33|1.01702
14:35:34|1.01715
14:35:36|1.0171
14:35:37|1.0171
14:35:37|1.0171
14:35:39|1.01716
14:35:39|1.01737
14:35:40|1.01758
14:35:42|1.01708
14:35:42|1.01659
14:35:44|1.01659
14:35:45|1.01699
14:35:46|1.01766
14:35:46|1.01766
14:35:47|1.01735
14:35:49|1.01741
14:35:49|1.01741
14:35:51|1.01741
14:35:51|1.01741
14:35:52|1.01814
14:35:53|1.01821
14:35:54|1.01808
14:35:56|1.01779
14:35:57|1.01739
14:35:58|1.01675
14:35:59|1.01614
14:36:00|1.01548
14:36:02|1.01554
14:36:02|1.01551
14:36:04|1.01551
14:36:05|1.01558
14:36:07|1.01558
14:36:08|1.01558
14:36:10|1.01571
14:36:10|1.01661
14:36:11|1.01703
14:36:12|1.01695
14:36:14|1.01716
14:36:15|1.01755
14:36:16|1.01821
14:36:17|1.01821
14:36:18|1.01821
14:36:19|1.01746
14:36:20|1.01746
14:36:21|1.01746
14:36:22|1.01755
14:36:23|1.01776
14:36:24|1.01815
14:36:25|1.01796
14:36:26|1.01816
14:36:27|1.0183
14:36:29|1.01817
14:36:30|1.01816
14:36:31|1.01816
14:36:32|1.01816
14:36:34|1.01816
14:36:35|1.01777
14:36:36|1.0181
14:36:38|1.01736
14:36:38|1.01725
14:36:39|1.01725
14:36:40|1.01725
14:36:41|1.01725
14:36:42|1.01725
14:36:43|1.01778
14:36:44|1.01796
14:36:45|1.01796
14:36:46|1.01796
14:36:47|1.01779
14:36:48|1.01779
14:36:49|1.01779
14:36:51|1.01754
14:36:52|1.01754
14:36:53|1.01754
14:36:53|1.01749
14:36:55|1.01735
14:36:56|1.01753
14:36:57|1.01726
14:36:58|1.01726
14:36:59|1.01726
14:37:00|1.01726
14:37:01|1.01726
14:37:02|1.01726
14:37:03|1.01711
14:37:04|1.01733
14:37:05|1.01733
14:37:07|1.01694
14:37:08|1.01691
14:37:08|1.01691
14:37:10|1.01707
14:37:11|1.01707
14:37:12|1.01707
14:37:14|1.01688
14:37:14|1.0167
14:37:16|1.0167
14:37:17|1.01674
14:37:18|1.01707
14:37:19|1.01688
14:37:21|1.0167
14:37:22|1.0167
14:37:24|1.01656
14:37:24|1.01671
14:37:26|1.01626
14:37:27|1.01626
14:37:28|1.01669
14:37:29|1.01669
14:37:29|1.0167
14:37:30|1.0167
14:37:31|1.01669
14:37:32|1.01625
14:37:33|1.01625
14:37:35|1.01625
14:37:35|1.01635
14:37:36|1.01618
14:37:38|1.01618
14:37:38|1.01612
14:37:39|1.01612
14:37:41|1.01612
14:37:41|1.01615
14:37:42|1.01615
14:37:44|1.01622
14:37:45|1.01614
14:37:45|1.01658
14:37:47|1.016
14:37:48|1.016
14:37:48|1.016
14:37:50|1.016
14:37:51|1.01665
14:37:52|1.01665
14:37:53|1.01647
14:37:54|1.01647
14:37:55|1.01647
14:37:56|1.01675
14:37:57|1.0165
14:37:58|1.01653
14:37:59|1.01653
14:38:00|1.01653
14:38:01|1.01653
14:38:02|1.01653
14:38:03|1.01649
14:38:04|1.01643
14:38:05|1.01643
14:38:06|1.01643
14:38:07|1.01629
14:38:08|1.01629
14:38:09|1.01629
14:38:11|1.01631
14:38:11|1.01631
14:38:13|1.01631
14:38:14|1.01625
14:38:14|1.01628
14:38:16|1.01628
14:38:17|1.01614
14:38:17|1.01588
14:38:20|1.01612
14:38:20|1.01663
14:38:21|1.01638
14:38:22|1.0164
14:38:23|1.0164
14:38:24|1.0164
14:38:26|1.0164
14:38:26|1.0165
14:38:28|1.0165
14:38:29|1.0165
14:38:30|1.0165
14:38:30|1.01649
14:38:32|1.01631
14:38:32|1.01612
14:38:34|1.01612
14:38:35|1.01645
14:38:36|1.01645
14:38:36|1.01645
14:38:37|1.01641
14:38:39|1.01613
14:38:39|1.01613
14:38:41|1.01613
14:38:41|1.01613
14:38:43|1.01552
14:38:43|1.01552
14:38:45|1.01547
14:38:46|1.01547
14:38:46|1.01536
14:38:48|1.01536
14:38:50|1.01519
14:38:51|1.01532
14:38:51|1.01533
14:38:52|1.01532
14:38:53|1.01519
14:38:55|1.01519
14:38:55|1.01519
14:38:56|1.01533
14:38:57|1.01533
14:38:58|1.01533
14:39:00|1.0154
14:39:00|1.0154
14:39:02|1.0154
14:39:03|1.01526
14:39:04|1.01526
14:39:04|1.01525
14:39:06|1.01525
14:39:06|1.01522
14:39:08|1.01498
14:39:10|1.01474
14:39:11|1.01474
14:39:13|1.01454
14:39:13|1.01454
14:39:15|1.01473
14:39:17|1.01452
14:39:18|1.01452
14:39:18|1.01478
14:39:20|1.01465
14:39:20|1.01464
14:39:22|1.01449
14:39:22|1.01462
14:39:23|1.01462
14:39:24|1.01464
14:39:26|1.01464
14:39:27|1.01464
14:39:27|1.01464
14:39:28|1.01482
14:39:30|1.01482
14:39:31|1.01464
14:39:31|1.01465
14:39:32|1.01504
14:39:34|1.01504
14:39:35|1.01504
14:39:36|1.01505
14:39:37|1.01524
14:39:38|1.01525
14:39:39|1.01525
14:39:40|1.01544
14:39:41|1.01521
14:39:42|1.0152
14:39:43|1.01491
14:39:44|1.01486
14:39:45|1.01488
14:39:46|1.01524
14:39:47|1.01524
14:39:48|1.01495
14:39:49|1.01496
14:39:50|1.01496
14:39:51|1.01496
14:39:53|1.01525
14:39:53|1.015
14:39:55|1.015
14:39:55|1.015
14:39:56|1.01516
14:39:58|1.01516
14:39:58|1.01516
14:40:01|1.01516
14:40:01|1.01503
14:40:02|1.01503
14:40:04|1.01563
14:40:05|1.0154
14:40:06|1.01504
14:40:06|1.01504
14:40:08|1.01504
14:40:10|1.01529
14:40:11|1.01502
14:40:13|1.01503
14:40:14|1.01503
14:40:14|1.01502
14:40:16|1.01502
14:40:17|1.01502
14:40:18|1.01513
14:40:20|1.01514
14:40:20|1.01514
14:40:22|1.01514
14:40:23|1.01505
14:40:24|1.01505
14:40:25|1.01505
14:40:26|1.01506
14:40:27|1.01515
14:40:29|1.01526
14:40:30|1.01526
14:40:31|1.01526
14:40:32|1.01508
14:40:32|1.01508
14:40:33|1.01508
14:40:34|1.01508
14:40:35|1.01508
14:40:36|1.01508
14:40:38|1.01555
14:40:39|1.01555
14:40:40|1.01555
14:40:41|1.01555
14:40:42|1.01555
14:40:43|1.01555
14:40:44|1.01516
14:40:46|1.01516
14:40:46|1.01516
14:40:48|1.01516
14:40:49|1.01516
14:40:50|1.01557
14:40:51|1.01554
14:40:52|1.01554
14:40:53|1.01554
14:40:53|1.01554
14:40:54|1.01554
14:40:55|1.01554
14:40:57|1.01554
14:40:58|1.01554
14:40:58|1.01555
14:41:00|1.01555
14:41:02|1.01555
14:41:02|1.01555
14:41:03|1.01555
14:41:04|1.01558
14:41:05|1.01558
14:41:06|1.01558
14:41:07|1.01558
14:41:08|1.01517
14:41:10|1.01517
14:41:12|1.01517
14:41:13|1.01517
14:41:14|1.01517
14:41:15|1.01524
14:41:16|1.01506
14:41:17|1.01504
14:41:19|1.01511
14:41:20|1.01511
14:41:21|1.01508
14:41:21|1.01508
14:41:24|1.01512
14:41:24|1.01515
14:41:25|1.01545
14:41:26|1.01545
14:41:27|1.01545
14:41:28|1.01545
14:41:29|1.01545
14:41:30|1.01545
14:41:31|1.01545
14:41:32|1.01522
14:41:33|1.01452
14:41:34|1.01452
14:41:35|1.01452
14:41:37|1.01473
14:41:38|1.01489
14:41:38|1.01547
14:41:40|1.01539
14:41:41|1.01521
14:41:42|1.01512
14:41:43|1.01512
14:41:44|1.01512
14:41:45|1.01512
14:41:45|1.01512
14:41:47|1.01512
14:41:47|1.01508
14:41:48|1.01508
14:41:49|1.01508
14:41:51|1.0149
14:41:52|1.0149
14:41:52|1.0149
14:41:54|1.0149
14:41:55|1.01488
14:41:56|1.01488
14:41:56|1.01488
14:41:59|1.01471
14:41:59|1.01439
14:42:01|1.01439
14:42:01|1.01439
14:42:02|1.01461
14:42:03|1.01471
14:42:04|1.01471
14:42:05|1.01519
14:42:06|1.01503
14:42:07|1.01503
14:42:08|1.01506
14:42:09|1.01506
14:42:10|1.01506
14:42:12|1.01506
14:42:14|1.01505
14:42:15|1.01505
14:42:16|1.01459
14:42:17|1.01459
14:42:18|1.01459
14:42:19|1.01459
14:42:20|1.01563
14:42:20|1.01508
14:42:21|1.01545
14:42:22|1.01545
14:42:24|1.01531
14:42:24|1.01531
14:42:26|1.01531
14:42:26|1.01531
14:42:28|1.01531
14:42:29|1.01505
14:42:30|1.01505
14:42:31|1.01505
14:42:32|1.01505
14:42:33|1.01474
14:42:34|1.01474
14:42:35|1.0149
14:42:36|1.0149
14:42:37|1.0149
14:42:38|1.01496
14:42:39|1.01496
14:42:40|1.01502
14:42:41|1.01502
14:42:42|1.01496
14:42:43|1.01462
14:42:44|1.01462
14:42:45|1.01483
14:42:47|1.01483
14:42:48|1.01483
14:42:49|1.01483
14:42:49|1.01483
14:42:51|1.01483
14:42:51|1.01483
14:42:53|1.01483
14:42:55|1.01483
14:42:55|1.01483
14:42:56|1.01483
14:42:57|1.01483
14:42:58|1.01477
14:42:59|1.01477
14:43:00|1.01441
14:43:01|1.01488
14:43:02|1.01469
14:43:03|1.01468
14:43:04|1.01468
14:43:05|1.01467
14:43:06|1.01449
14:43:07|1.01486
14:43:08|1.01487
14:43:09|1.01495
14:43:10|1.01494
14:43:12|1.01472
14:43:14|1.01459
14:43:14|1.01459
14:43:16|1.01459
14:43:16|1.01459
14:43:17|1.01468
14:43:19|1.01468
14:43:20|1.01461
14:43:21|1.01461
14:43:22|1.01476
14:43:24|1.0144
14:43:25|1.01468
14:43:26|1.01487
14:43:27|1.01487
14:43:28|1.01532
14:43:29|1.01532
14:43:29|1.01532
14:43:31|1.01531
14:43:33|1.01533
14:43:34|1.01533
14:43:35|1.01533
14:43:36|1.01533
14:43:38|1.01533
14:43:39|1.01533
14:43:40|1.01533
14:43:41|1.01533
14:43:42|1.01533
14:43:43|1.01533
14:43:44|1.01533
14:43:45|1.01533
14:43:46|1.01533
14:43:47|1.01533
14:43:48|1.01552
14:43:49|1.01552
14:43:50|1.01559
14:43:51|1.01559
14:43:52|1.01559
14:43:53|1.01573
14:43:54|1.01584
14:43:55|1.01584
14:43:56|1.01584
14:43:57|1.01584
14:43:58|1.01584
14:43:59|1.01584
14:44:00|1.01538
14:44:01|1.01538
14:44:02|1.01573
14:44:03|1.01584
14:44:04|1.01584
14:44:05|1.01584
14:44:06|1.01584
14:44:07|1.01584
14:44:08|1.0158
14:44:09|1.01603
14:44:10|1.01586
14:44:11|1.01586
14:44:12|1.01585
14:44:14|1.01591
14:44:15|1.01591
14:44:16|1.01591
14:44:17|1.01591
14:44:17|1.01554
14:44:18|1.01554
14:44:20|1.01554
14:44:21|1.01554
14:44:22|1.01554
14:44:23|1.01592
14:44:24|1.01592
14:44:24|1.01663
14:44:26|1.01621
14:44:27|1.01621
14:44:28|1.01621
14:44:28|1.01621
14:44:30|1.01621
14:44:30|1.01621
14:44:31|1.01621
14:44:33|1.01621
14:44:33|1.01621
14:44:35|1.01621
14:44:36|1.01664
14:44:37|1.01633
14:44:38|1.01645
14:44:39|1.01645
14:44:40|1.01645
14:44:42|1.01645
14:44:42|1.01645
14:44:43|1.01645
14:44:44|1.01645
14:44:46|1.01645
14:44:47|1.01652
14:44:48|1.01664
14:44:49|1.01664
14:44:50|1.01673
14:44:51|1.01687
14:44:51|1.01687
14:44:52|1.01687
14:44:53|1.01756
14:44:55|1.01756
14:44:55|1.01756
14:44:56|1.01713
14:44:58|1.01713
14:44:59|1.01713
14:45:00|1.01729
14:45:01|1.01682
14:45:03|1.0164
14:45:04|1.01662
14:45:05|1.01672
14:45:05|1.01671
14:45:07|1.01672
14:45:08|1.01672
14:45:09|1.01672
14:45:10|1.01672
14:45:11|1.01673
14:45:12|1.01687
14:45:13|1.01687
14:45:14|1.01687
14:45:16|1.01731
14:45:16|1.01728
14:45:17|1.01728
14:45:18|1.01727
14:45:20|1.01736
14:45:21|1.01736
14:45:22|1.01736
14:45:24|1.01823
14:45:24|1.01805
14:45:25|1.01802
14:45:27|1.01824
14:45:28|1.01824
14:45:29|1.01824
14:45:31|1.01824
14:45:32|1.01824
14:45:32|1.01797
14:45:34|1.01774
14:45:35|1.01761
14:45:36|1.01757
14:45:37|1.01717
14:45:38|1.01717
14:45:38|1.01728
14:45:40|1.01728
14:45:41|1.01728
14:45:43|1.01754
14:45:43|1.01774
14:45:44|1.01774
14:45:45|1.01774
14:45:46|1.01793
14:45:47|1.01774
14:45:48|1.01773
14:45:49|1.01773
14:45:50|1.01773
14:45:51|1.01755
14:45:52|1.01778
14:45:53|1.01778
14:45:55|1.01866
14:45:55|1.01799
14:45:56|1.01799
14:45:57|1.01843
14:45:59|1.01843
14:46:00|1.01843
14:46:01|1.01814
14:46:02|1.01814
14:46:03|1.01814
14:46:04|1.01814
14:46:05|1.01755
14:46:06|1.01755
14:46:07|1.01738
14:46:08|1.01736
14:46:09|1.01708
14:46:10|1.01708
14:46:11|1.0177
14:46:12|1.0177
14:46:12|1.0177
14:46:13|1.0177
14:46:15|1.01756
14:46:17|1.01769
14:46:17|1.01756
14:46:19|1.01717
14:46:20|1.01717
14:46:22|1.01717
14:46:23|1.01737
14:46:24|1.01737
14:46:25|1.01737
14:46:27|1.01737
14:46:27|1.01737
14:46:29|1.01735
14:46:31|1.01748
14:46:31|1.01768
14:46:33|1.01757
14:46:34|1.01757
14:46:35|1.01757
14:46:36|1.01744
14:46:37|1.01744
14:46:37|1.01744
14:46:39|1.01744
14:46:40|1.01744
14:46:40|1.01744
14:46:43|1.01744
14:46:43|1.01743
14:46:44|1.01706
14:46:45|1.01706
14:46:46|1.01706
14:46:48|1.01706
14:46:48|1.01706
14:46:49|1.01706
14:46:51|1.01728
14:46:52|1.01728
14:46:53|1.01728
14:46:54|1.01728
14:46:55|1.01728
14:46:56|1.01728
14:46:57|1.01728
14:46:58|1.01728
14:47:00|1.01728
14:47:01|1.01649
14:47:02|1.01647
14:47:03|1.01647
14:47:04|1.01691
14:47:06|1.01697
14:47:07|1.01697
14:47:08|1.01697
14:47:09|1.01696
14:47:11|1.01671
14:47:11|1.01671
14:47:12|1.01671
14:47:13|1.01664
14:47:14|1.0169
14:47:16|1.0169
14:47:18|1.01708
14:47:19|1.01708
14:47:20|1.01708
14:47:21|1.01708
14:47:22|1.01708
14:47:24|1.01708
14:47:24|1.01708
14:47:27|1.01708
14:47:27|1.01708
14:47:28|1.01708
14:47:29|1.01708
14:47:30|1.01711
14:47:32|1.01765
14:47:33|1.01749
14:47:35|1.01749
14:47:36|1.01749
14:47:36|1.01749
14:47:38|1.01749
14:47:39|1.01749
14:47:40|1.01749
14:47:41|1.01749
14:47:42|1.01718
14:47:43|1.01718
14:47:44|1.01751
14:47:45|1.01751
14:47:46|1.01836
14:47:47|1.01836
14:47:48|1.01836
14:47:49|1.01836
14:47:50|1.01813
14:47:51|1.01813
14:47:52|1.01813
14:47:53|1.01813
14:47:54|1.01793
14:47:55|1.01793
14:47:56|1.01793
14:47:57|1.01793
14:47:58|1.01793
14:47:59|1.01809
14:48:00|1.01809
14:48:01|1.01809
14:48:02|1.01854
14:48:03|1.01826
14:48:04|1.01826
14:48:05|1.01826
14:48:06|1.01826
14:48:07|1.01826
14:48:08|1.01831
14:48:09|1.01851
14:48:10|1.01851
14:48:11|1.01854
14:48:12|1.0187
14:48:13|1.0187
14:48:14|1.0187
14:48:16|1.0187
14:48:18|1.0189
14:48:19|1.01873
14:48:20|1.01873
14:48:21|1.01873
14:48:22|1.01873
14:48:23|1.01889
14:48:24|1.0189
14:48:25|1.01932
14:48:26|1.01932
14:48:27|1.01932
14:48:28|1.01913
14:48:29|1.01915
14:48:30|1.01914
14:48:32|1.01914
14:48:33|1.01913
14:48:34|1.01887
14:48:36|1.01887
14:48:37|1.01907
14:48:38|1.01907
14:48:38|1.01899
14:48:40|1.01899
14:48:41|1.01899
14:48:42|1.01899
14:48:42|1.01899
14:48:44|1.01899
14:48:45|1.01899
14:48:46|1.01899
14:48:47|1.01899
14:48:48|1.01899
14:48:49|1.01898
14:48:50|1.01879
14:48:52|1.01879
14:48:52|1.01899
14:48:53|1.01899
14:48:54|1.01913
14:48:55|1.0192
14:48:56|1.0192
14:48:57|1.01933
14:48:58|1.01933
14:48:59|1.01933
14:49:00|1.01933
14:49:01|1.01933
14:49:02|1.01933
14:49:03|1.01952
14:49:04|1.01958
14:49:06|1.01958
14:49:07|1.01953
14:49:09|1.01953
14:49:10|1.01953
14:49:10|1.01953
14:49:11|1.01953
14:49:13|1.01953
14:49:13|1.01953
14:49:15|1.01953
14:49:15|1.01953
14:49:17|1.01953
14:49:17|1.01953
14:49:19|1.01943
14:49:20|1.01953
14:49:21|1.01956
14:49:22|1.01978
14:49:24|1.01978
14:49:25|1.01978
14:49:26|1.01978
14:49:27|1.01978
14:49:28|1.01978
14:49:29|1.01978
14:49:31|1.01978
14:49:32|1.01978
14:49:33|1.01971
14:49:34|1.01971
14:49:36|1.01971
14:49:37|1.01971
14:49:37|1.01971
14:49:39|1.01971
14:49:40|1.01971
14:49:40|1.01971
14:49:42|1.0198
14:49:43|1.0198
14:49:43|1.0198
14:49:45|1.0198
14:49:46|1.0198
14:49:48|1.0198
14:49:48|1.01984
14:49:49|1.01984
14:49:50|1.01984
14:49:51|1.01984
14:49:52|1.01984
14:49:53|1.01993
14:49:54|1.01993
14:49:55|1.01993
14:49:56|1.01977
14:49:58|1.01964
14:49:58|1.01971
14:49:59|1.01971
14:50:01|1.01972
14:50:02|1.01972
14:50:03|1.01972
14:50:05|1.01953
14:50:05|1.01965
14:50:07|1.01965
14:50:08|1.01965
14:50:09|1.01965
14:50:10|1.01997
14:50:11|1.01962
14:50:12|1.01962
14:50:13|1.01995
14:50:14|1.01995
14:50:15|1.01961
14:50:16|1.0196
14:50:17|1.01951
14:50:18|1.01951
14:50:20|1.0195
14:50:20|1.0195
14:50:21|1.01901
14:50:23|1.0188
14:50:24|1.0188
14:50:25|1.01895
14:50:26|1.01895
14:50:26|1.0188
14:50:27|1.0188
14:50:30|1.01861
14:50:30|1.01862
14:50:32|1.01862
14:50:33|1.01862
14:50:35|1.01876
14:50:35|1.0186
14:50:36|1.01855
14:50:37|1.01854
14:50:38|1.0186
14:50:40|1.01861
14:50:41|1.01861
14:50:43|1.0186
14:50:44|1.0186
14:50:46|1.01848
14:50:46|1.01848
14:50:47|1.01848
14:50:48|1.01848
14:50:49|1.01848
14:50:50|1.01841
14:50:51|1.01841
14:50:52|1.01854
14:50:53|1.01854
14:50:54|1.01854
14:50:55|1.01854
14:50:57|1.01854
14:50:57|1.01854
14:50:58|1.01854
14:51:00|1.0184
14:51:00|1.01834
14:51:01|1.01834
14:51:02|1.01842
14:51:04|1.01832
14:51:05|1.01832
14:51:06|1.01832
14:51:06|1.01832
14:51:07|1.01839
14:51:09|1.0184
14:51:10|1.0184
14:51:12|1.0184
14:51:12|1.0184
14:51:14|1.0184
14:51:14|1.0184
14:51:15|1.0184
14:51:16|1.0184
14:51:18|1.0184
14:51:18|1.0184
14:51:20|1.0184
14:51:22|1.0184
14:51:24|1.01861
14:51:24|1.01917
14:51:25|1.01916
14:51:27|1.01908
14:51:28|1.01908
14:51:29|1.01908
14:51:31|1.01908
14:51:31|1.01908
14:51:33|1.01908
14:51:34|1.01908
14:51:35|1.01908
14:51:36|1.01908
14:51:37|1.01913
14:51:38|1.01913
14:51:40|1.01913
14:51:41|1.01923
14:51:43|1.0197
14:51:43|1.01963
14:51:44|1.01963
14:51:45|1.01949
14:51:46|1.01949
14:51:47|1.01949
14:51:48|1.01952
14:51:49|1.01952
14:51:50|1.01952
14:51:52|1.01952
14:51:54|1.01952
14:51:55|1.01952
14:51:55|1.01939
14:51:56|1.01933
14:51:57|1.01933
14:51:58|1.01933
14:51:59|1.01933
14:52:01|1.01933
14:52:02|1.01933
14:52:03|1.01933
14:52:04|1.01933
14:52:05|1.01933
14:52:06|1.01923
14:52:07|1.01922
14:52:08|1.01923
14:52:09|1.01924
14:52:10|1.01924
14:52:12|1.01924
14:52:13|1.01924
14:52:13|1.01924
14:52:15|1.01924
14:52:16|1.01924
14:52:17|1.01924
14:52:17|1.01924
14:52:18|1.01924
14:52:20|1.01924
14:52:22|1.01924
14:52:23|1.01924
14:52:24|1.01908
14:52:26|1.01846
14:52:26|1.01846
14:52:27|1.01859
14:52:28|1.01868
14:52:29|1.01865
14:52:31|1.01888
14:52:32|1.01888
14:52:32|1.01888
14:52:33|1.01888
14:52:34|1.01888
14:52:35|1.01902
14:52:37|1.01979
14:52:38|1.01963
14:52:39|1.01964
14:52:40|1.02055
14:52:41|1.02038
14:52:42|1.021
14:52:44|1.02118
14:52:45|1.021
14:52:46|1.02104
14:52:46|1.02104
14:52:47|1.02104
14:52:48|1.02104
14:52:49|1.02104
14:52:51|1.02083
14:52:52|1.02045
14:52:52|1.02045
14:52:54|1.02045
14:52:55|1.02074
14:52:56|1.02074
14:52:56|1.02074
14:52:58|1.02098
14:52:58|1.02113
14:52:59|1.02097
14:53:00|1.02097
14:53:02|1.02096
14:53:02|1.02096
14:53:04|1.02096
14:53:04|1.02096
14:53:06|1.02057
14:53:07|1.02057
14:53:08|1.02057
14:53:08|1.02057
14:53:10|1.02056
14:53:11|1.02054
14:53:12|1.02045
14:53:13|1.0203
14:53:14|1.0198
14:53:15|1.0198
14:53:15|1.0198
14:53:16|1.01941
14:53:17|1.01939
14:53:18|1.01888
14:53:20|1.01849
14:53:21|1.01849
14:53:23|1.0184
14:53:23|1.01801
14:53:25|1.01801
14:53:26|1.01735
14:53:27|1.0172
14:53:28|1.0167
14:53:29|1.0167
14:53:31|1.01657
14:53:32|1.01657
14:53:33|1.01654
14:53:34|1.01658
14:53:36|1.01674
14:53:37|1.01688
14:53:37|1.01693
14:53:39|1.01673
14:53:40|1.01627
14:53:41|1.01627
14:53:41|1.01627
14:53:43|1.01627
14:53:44|1.0167
14:53:45|1.0167
14:53:46|1.01722
14:53:46|1.01722
14:53:48|1.01722
14:53:49|1.01722
14:53:50|1.0169
14:53:51|1.01694
14:53:52|1.01694
14:53:53|1.01712
14:53:54|1.01712
14:53:55|1.01712
14:53:56|1.01712
14:53:56|1.01694
14:53:57|1.01714
14:53:58|1.01673
14:54:00|1.01694
14:54:01|1.01675
14:54:01|1.01646
14:54:03|1.01646
14:54:04|1.01545
14:54:05|1.0151
14:54:06|1.01471
14:54:07|1.01453
14:54:09|1.01364
14:54:09|1.013
14:54:10|1.01274
14:54:11|1.01304
14:54:12|1.01336
14:54:13|1.01336
14:54:14|1.01296
14:54:15|1.01313
14:54:16|1.01359
14:54:18|1.01313
14:54:19|1.01279
14:54:20|1.01249
14:54:21|1.012
14:54:22|1.01179
14:54:24|1.01188
14:54:26|1.01269
14:54:26|1.01264
14:54:27|1.01294
14:54:28|1.01322
14:54:30|1.01272
14:54:30|1.014
14:54:31|1.01424
14:54:33|1.015
14:54:34|1.01523
14:54:36|1.01576
14:54:37|1.01591
14:54:38|1.01614
14:54:39|1.01566
14:54:40|1.01545
14:54:41|1.01545
14:54:42|1.01449
14:54:42|1.01442
14:54:44|1.01391
14:54:45|1.01404
14:54:46|1.01413
14:54:47|1.01413
14:54:48|1.01413
14:54:49|1.01416
14:54:50|1.01477
14:54:51|1.0149
14:54:52|1.0149
14:54:53|1.01462
14:54:54|1.01459
14:54:55|1.01459
14:54:56|1.0146
14:54:57|1.0146
14:54:58|1.0146
14:54:59|1.0146
14:55:00|1.01426
14:55:01|1.01426
14:55:02|1.01381
14:55:04|1.01438
14:55:05|1.01439
14:55:07|1.01431
14:55:08|1.01489
14:55:09|1.01499
14:55:11|1.01585
14:55:11|1.01604
14:55:13|1.01585
14:55:15|1.01567
14:55:16|1.01574
14:55:17|1.01549
14:55:18|1.01553
14:55:19|1.01553
14:55:21|1.01553
14:55:22|1.01553
14:55:22|1.01553
14:55:24|1.01425
14:55:26|1.01373
14:55:27|1.01361
14:55:28|1.01309
14:55:29|1.01245
14:55:29|1.0125
14:55:31|1.0125
14:55:32|1.01381
14:55:34|1.01394
14:55:35|1.01298
14:55:36|1.0129
14:55:37|1.01308
14:55:38|1.01308
14:55:39|1.01308
14:55:40|1.01271
14:55:41|1.01286
14:55:43|1.01318
14:55:44|1.0131
14:55:44|1.01357
14:55:45|1.01347
14:55:47|1.01325
14:55:47|1.01325
14:55:49|1.0141
14:55:49|1.0141
14:55:51|1.01397
14:55:52|1.01397
14:55:53|1.01408
14:55:54|1.01461
14:55:55|1.01415
14:55:56|1.01415
14:55:57|1.01415
14:55:59|1.01466
14:55:59|1.01447
14:56:01|1.01447
14:56:03|1.01427
14:56:04|1.01463
14:56:05|1.01429
14:56:06|1.01466
14:56:07|1.01466
14:56:08|1.01466
14:56:09|1.01466
14:56:11|1.01478
14:56:11|1.01478
14:56:13|1.015
14:56:14|1.015
14:56:15|1.01497
14:56:16|1.01497
14:56:17|1.01499
14:56:18|1.01536
14:56:19|1.01536
14:56:20|1.01553
14:56:21|1.01553
14:56:22|1.01542
14:56:23|1.01542
14:56:24|1.01566
14:56:26|1.01544
14:56:28|1.01539
14:56:28|1.01539
14:56:30|1.01539
14:56:31|1.01522
14:56:32|1.01522
14:56:34|1.0153
14:56:34|1.01538
14:56:35|1.01538
14:56:37|1.01537
14:56:38|1.01526
14:56:39|1.01521
14:56:40|1.01535
14:56:41|1.01535
14:56:42|1.01535
14:56:43|1.01522
14:56:44|1.01522
14:56:45|1.0153
14:56:46|1.0153
14:56:47|1.01532
14:56:48|1.01538
14:56:49|1.01538
14:56:50|1.01538
14:56:51|1.01538
14:56:53|1.01489
14:56:54|1.01479
14:56:54|1.01487
14:56:55|1.01487
14:56:57|1.01501
14:56:58|1.01499
14:56:59|1.01499
14:57:00|1.01499
14:57:01|1.01499
14:57:02|1.01513
14:57:03|1.01512
14:57:04|1.01512
14:57:06|1.01521
14:57:07|1.01519
14:57:09|1.01449
14:57:09|1.01425
14:57:10|1.01425
14:57:11|1.01425
14:57:12|1.01425
14:57:13|1.01445
14:57:15|1.01485
14:57:16|1.01493
14:57:17|1.01532
14:57:18|1.01488
14:57:19|1.01488
14:57:20|1.01488
14:57:21|1.01467
14:57:22|1.01497
14:57:23|1.01432
14:57:24|1.01422
14:57:25|1.01494
14:57:27|1.01494
14:57:27|1.01487
14:57:29|1.01488
14:57:30|1.01535
14:57:32|1.01523
14:57:32|1.01565
14:57:35|1.01566
14:57:36|1.01566
14:57:36|1.01555
14:57:37|1.01547
14:57:39|1.01528
14:57:40|1.01528
14:57:40|1.01493
14:57:41|1.01487
14:57:43|1.01487
14:57:44|1.0145
14:57:45|1.01486
14:57:45|1.01507
14:57:47|1.01467
14:57:47|1.01442
14:57:49|1.01422
14:57:49|1.01417
14:57:51|1.01422
14:57:51|1.01399
14:57:52|1.01399
14:57:54|1.01399
14:57:55|1.01388
14:57:56|1.01404
14:57:57|1.01404
14:57:58|1.0141
14:57:59|1.01431
14:58:00|1.01431
14:58:01|1.01431
14:58:02|1.01431
14:58:03|1.01431
14:58:04|1.01441
14:58:05|1.01441
14:58:06|1.01481
14:58:07|1.01481
14:58:08|1.01518
14:58:09|1.01518
14:58:10|1.01512
14:58:12|1.01522
14:58:13|1.01522
14:58:13|1.01511
14:58:15|1.01512
14:58:16|1.01522
14:58:16|1.01546
14:58:18|1.01491
14:58:18|1.01483
14:58:20|1.01481
14:58:21|1.01481
14:58:22|1.01486
14:58:23|1.01486
14:58:24|1.01551
14:58:25|1.01534
14:58:26|1.01534
14:58:27|1.01534
14:58:29|1.01508
14:58:30|1.01543
14:58:31|1.01543
14:58:32|1.01527
14:58:33|1.01528
14:58:34|1.01549
14:58:36|1.01549
14:58:36|1.01549
14:58:37|1.01549
14:58:39|1.01549
14:58:41|1.01565
14:58:42|1.01572
14:58:44|1.01572
14:58:44|1.01572
14:58:46|1.0159
14:58:47|1.0159
14:58:48|1.0159
14:58:48|1.0159
14:58:49|1.0159
14:58:51|1.01593
14:58:52|1.01593
14:58:52|1.01593
14:58:53|1.01593
14:58:55|1.01591
14:58:56|1.01591
14:58:57|1.01589
14:58:57|1.01582
14:58:58|1.01582
14:58:59|1.01582
14:59:01|1.01582
14:59:01|1.01588
14:59:03|1.01588
14:59:03|1.01588
14:59:05|1.01587
14:59:06|1.01579
14:59:07|1.01582
14:59:08|1.01582
14:59:09|1.01582
14:59:10|1.01582
14:59:11|1.01582
14:59:12|1.01604
14:59:13|1.0161
14:59:14|1.01628
14:59:15|1.01628
14:59:16|1.01579
14:59:17|1.01579
14:59:18|1.01578
14:59:19|1.01578
14:59:20|1.01578
14:59:22|1.01578
14:59:22|1.01652
14:59:24|1.01642
14:59:24|1.01642
14:59:26|1.01642
14:59:27|1.01555
14:59:29|1.0157
14:59:29|1.0156
14:59:31|1.01621
14:59:32|1.01621
14:59:33|1.01598
14:59:34|1.01599
14:59:35|1.01599
14:59:36|1.01599
14:59:37|1.01599
14:59:38|1.01599
14:59:39|1.01619
14:59:40|1.01621
14:59:41|1.01666
14:59:43|1.01647
14:59:43|1.01639
14:59:44|1.01619
14:59:45|1.01619
14:59:47|1.01619
14:59:48|1.01619
14:59:49|1.01619
14:59:49|1.01599
14:59:51|1.0159
14:59:53|1.0159
14:59:54|1.0159
14:59:55|1.0159
14:59:56|1.0159
14:59:57|1.0159
14:59:58|1.01597
14:59:58|1.01597
15:00:01|1.01641
15:00:01|1.01594
15:00:03|1.01594
15:00:04|1.0163
15:00:05|1.0163
15:00:06|1.0163
15:00:08|1.0163
15:00:08|1.0163
15:00:09|1.01649
15:00:10|1.01649
15:00:11|1.01649
15:00:13|1.01649
15:00:14|1.01649
15:00:15|1.01631
15:00:16|1.01631
15:00:16|1.01631
15:00:18|1.01641
15:00:19|1.01641
15:00:20|1.01677
15:00:21|1.01677
15:00:22|1.01677
15:00:23|1.01662
15:00:24|1.01662
15:00:25|1.01662
15:00:26|1.01662
15:00:27|1.01662
15:00:28|1.01673
15:00:29|1.01734
15:00:31|1.01798
15:00:32|1.01755
15:00:33|1.01743
15:00:35|1.01752
15:00:36|1.01752
15:00:37|1.01752
15:00:39|1.01752
15:00:39|1.01752
15:00:40|1.01752
15:00:41|1.01752
15:00:42|1.01734
15:00:43|1.01733
15:00:44|1.01733
15:00:46|1.01699
15:00:46|1.01699
15:00:48|1.01715
15:00:49|1.01715
15:00:50|1.01715
15:00:51|1.01715
15:00:52|1.01695
15:00:53|1.01715
15:00:54|1.017
15:00:55|1.01693
15:00:56|1.01693
15:00:57|1.01722
15:00:58|1.01722
15:00:59|1.01722
15:01:00|1.01731
15:01:02|1.01732
15:01:02|1.01732
15:01:04|1.01732
15:01:05|1.01721
15:01:06|1.01721
15:01:07|1.01721
15:01:08|1.01771
15:01:09|1.01771
15:01:10|1.01746
15:01:11|1.01796
15:01:12|1.01796
15:01:13|1.01799
15:01:14|1.01826
15:01:15|1.01826
15:01:16|1.01816
15:01:17|1.01823
15:01:18|1.0184
15:01:19|1.01853
15:01:20|1.01853
15:01:21|1.01852
15:01:22|1.01819
15:01:23|1.01819
15:01:24|1.01819
15:01:25|1.01819
15:01:27|1.01819
15:01:28|1.01819
15:01:29|1.01819
15:01:30|1.01819
15:01:32|1.01819
15:01:32|1.01819
15:01:33|1.01855
15:01:35|1.0186
15:01:37|1.0187
15:01:38|1.01856
15:01:38|1.01856
15:01:40|1.01856
15:01:41|1.01856
15:01:42|1.01865
15:01:43|1.01865
15:01:44|1.0188
15:01:44|1.0188
15:01:46|1.0188
15:01:47|1.01912
15:01:48|1.01892
15:01:49|1.01892
15:01:50|1.01883
15:01:51|1.01895
15:01:52|1.01895
15:01:53|1.01893
15:01:54|1.01835
15:01:56|1.01821
15:01:57|1.01821
15:01:58|1.0182
15:01:59|1.01765
15:02:00|1.01756
15:02:00|1.01795
15:02:03|1.01759
15:02:03|1.01773
15:02:04|1.01773
15:02:05|1.01783
15:02:07|1.01792
15:02:07|1.01797
15:02:08|1.01797
15:02:10|1.01797
15:02:11|1.01797
15:02:11|1.01735
15:02:13|1.01708
15:02:13|1.01711
15:02:16|1.01711
15:02:16|1.01711
15:02:17|1.01717
15:02:18|1.01742
15:02:19|1.01763
15:02:20|1.01763
15:02:21|1.01763
15:02:22|1.01808
15:02:23|1.01813
15:02:24|1.01813
15:02:25|1.01813
15:02:26|1.01813
15:02:27|1.0184
15:02:28|1.01851
15:02:29|1.01851
15:02:31|1.01834
15:02:33|1.01834
15:02:35|1.01855
15:02:35|1.01855
15:02:37|1.01855
15:02:38|1.01855
15:02:39|1.01855
15:02:41|1.01855
15:02:41|1.01855
15:02:42|1.01855
15:02:44|1.01855
15:02:45|1.01855
15:02:46|1.01856
15:02:47|1.0186
15:02:48|1.0186
15:02:49|1.0186
15:02:51|1.0186
15:02:51|1.01865
15:02:52|1.01865
15:02:54|1.01854
15:02:54|1.01873
15:02:55|1.01854
15:02:57|1.01854
15:02:58|1.01854
15:02:59|1.01854
15:02:59|1.01854
15:03:01|1.01854
15:03:01|1.01854
15:03:03|1.01854
15:03:05|1.01834
15:03:06|1.01817
15:03:07|1.01856
15:03:08|1.01873
15:03:09|1.01873
15:03:10|1.01867
15:03:11|1.01867
15:03:12|1.01867
15:03:12|1.01831
15:03:14|1.01851
15:03:15|1.0187
15:03:15|1.0187
15:03:17|1.0187
15:03:17|1.0187
15:03:18|1.0187
15:03:19|1.0187
15:03:21|1.0187
15:03:22|1.0187
15:03:23|1.0187
15:03:24|1.01851
15:03:25|1.01851
15:03:26|1.01851
15:03:26|1.01851
15:03:27|1.01851
15:03:29|1.01825
15:03:30|1.01825
15:03:31|1.0185
15:03:33|1.0185
15:03:33|1.0185
15:03:35|1.0185
15:03:36|1.0185
15:03:37|1.0185
15:03:38|1.0185
15:03:39|1.0185
15:03:41|1.0185
15:03:42|1.0185
15:03:42|1.0185
15:03:44|1.0185
15:03:45|1.0185
15:03:46|1.0185
15:03:47|1.0185
15:03:48|1.01831
15:03:49|1.01831
15:03:50|1.01831
15:03:51|1.01831
15:03:52|1.01831
15:03:53|1.01831
15:03:54|1.01831
15:03:55|1.01831
15:03:56|1.01831
15:03:57|1.01842
15:03:58|1.01842
15:03:59|1.01842
15:04:00|1.01843
15:04:01|1.01843
15:04:02|1.01843
15:04:03|1.01843
15:04:04|1.01843
15:04:05|1.01843
15:04:06|1.01843
15:04:07|1.01843
15:04:08|1.01843
15:04:09|1.01843
15:04:10|1.01843
15:04:11|1.01843
15:04:12|1.01811
15:04:13|1.0181
15:04:14|1.0181
15:04:15|1.0181
15:04:17|1.018
15:04:18|1.018
15:04:19|1.018
15:04:21|1.01791
15:04:21|1.01772
15:04:22|1.01772
15:04:24|1.01774
15:04:25|1.01774
15:04:26|1.01772
15:04:27|1.01794
15:04:28|1.01791
15:04:29|1.01791
15:04:30|1.01791
15:04:31|1.01791
15:04:32|1.01773
15:04:33|1.01773
15:04:34|1.01773
15:04:35|1.01773
15:04:36|1.01773
15:04:37|1.01786
15:04:38|1.01777
15:04:39|1.01777
15:04:41|1.01777
15:04:41|1.01777
15:04:43|1.01791
15:04:44|1.01791
15:04:44|1.01774
15:04:46|1.01774
15:04:47|1.01774
15:04:48|1.01774
15:04:49|1.01774
15:04:50|1.01774
15:04:51|1.01774
15:04:52|1.01774
15:04:53|1.01774
15:04:55|1.01772
15:04:57|1.01772
15:04:57|1.01808
15:04:58|1.01808
15:04:59|1.01808
15:05:00|1.01808
15:05:01|1.01808
15:05:03|1.01808
15:05:03|1.01809
15:05:06|1.01809
15:05:07|1.0181
15:05:08|1.0181
15:05:09|1.01791
15:05:10|1.0178
15:05:11|1.01788
15:05:12|1.01788
15:05:13|1.01788
15:05:14|1.01788
15:05:15|1.01788
15:05:16|1.01788
15:05:17|1.01792
15:05:18|1.01792
15:05:19|1.01792
15:05:20|1.01792
15:05:21|1.01792
15:05:22|1.01792
15:05:23|1.01798
15:05:24|1.01798
15:05:25|1.01798
15:05:26|1.01798
15:05:27|1.01822
15:05:28|1.01744
15:05:29|1.01725
15:05:30|1.01688
15:05:32|1.01688
15:05:33|1.01706
15:05:33|1.01737
15:05:35|1.01737
15:05:37|1.01727
15:05:38|1.01727
15:05:39|1.01727
15:05:40|1.01727
15:05:42|1.01727
15:05:42|1.01727
15:05:44|1.01746
15:05:45|1.01746
15:05:46|1.01743
15:05:47|1.01743
15:05:49|1.01743
15:05:50|1.01743
15:05:50|1.0173
15:05:52|1.0173
15:05:53|1.01744
15:05:53|1.01744
15:05:54|1.01744
15:05:55|1.01744
15:05:57|1.01744
15:05:57|1.01744
15:05:59|1.01744
15:06:00|1.01744
15:06:01|1.01727
15:06:02|1.01679
15:06:02|1.01709
15:06:05|1.01709
15:06:05|1.01699
15:06:06|1.01699
15:06:08|1.01764
15:06:10|1.01793
15:06:11|1.01793
15:06:11|1.01793
15:06:12|1.01793
15:06:13|1.01793
15:06:14|1.01786
15:06:16|1.01836
15:06:16|1.01894
15:06:18|1.01899
15:06:19|1.01925
15:06:20|1.01924
15:06:21|1.01924
15:06:23|1.01924
15:06:24|1.01933
15:06:24|1.01956
15:06:25|1.01962
15:06:26|1.01979
15:06:27|1.01984
15:06:29|1.01963
15:06:29|1.01992
15:06:30|1.02005
15:06:31|1.02005
15:06:32|1.02005
15:06:33|1.0202
15:06:34|1.02
15:06:35|1.01956
15:06:38|1.01956
15:06:39|1.01986
15:06:40|1.02004
15:06:41|1.02004
15:06:42|1.02004
15:06:43|1.02004
15:06:44|1.02004
15:06:44|1.02043
15:06:46|1.02022
15:06:47|1.01982
15:06:47|1.02024
15:06:49|1.02024
15:06:50|1.02024
15:06:51|1.02024
15:06:51|1.02008
15:06:53|1.01985
15:06:54|1.01985
15:06:55|1.01985
15:06:56|1.01965
15:06:56|1.01965
15:06:58|1.01965
15:06:59|1.01965
15:07:00|1.01974
15:07:00|1.01982
15:07:02|1.01965
15:07:02|1.01955
15:07:04|1.01925
15:07:04|1.01853
15:07:05|1.01854
15:07:07|1.01882
15:07:07|1.01855
15:07:09|1.01865
15:07:09|1.01865
15:07:11|1.01865
15:07:12|1.01866
15:07:13|1.01866
15:07:15|1.01866
15:07:16|1.01866
15:07:16|1.01866
15:07:17|1.01869
15:07:18|1.01869
15:07:19|1.01869
15:07:21|1.01912
15:07:21|1.01912
15:07:22|1.01886
15:07:23|1.01886
15:07:24|1.01867
15:07:26|1.01867
15:07:27|1.01885
15:07:28|1.01885
15:07:29|1.01885
15:07:30|1.01884
15:07:31|1.01884
15:07:32|1.01884
15:07:34|1.01884
15:07:35|1.01866
15:07:36|1.01865
15:07:38|1.01865
15:07:38|1.01865
15:07:40|1.01865
15:07:42|1.01846
15:07:42|1.01846
15:07:43|1.01851
15:07:44|1.01851
15:07:45|1.01851
15:07:47|1.01851
15:07:47|1.01851
15:07:48|1.01851
15:07:49|1.01851
15:07:50|1.01851
15:07:51|1.01918
15:07:52|1.01918
15:07:53|1.01918
15:07:55|1.01885
15:07:57|1.01865
15:07:58|1.0179
15:07:59|1.0179
15:07:59|1.01911
15:08:00|1.01833
15:08:02|1.01833
15:08:03|1.01833
15:08:04|1.01833
15:08:05|1.01833
15:08:06|1.01783
15:08:07|1.01784
15:08:08|1.01784
15:08:09|1.01855
15:08:10|1.01855
15:08:11|1.01853
15:08:12|1.01853
15:08:13|1.01853
15:08:14|1.01853
15:08:15|1.01853
15:08:16|1.01853
15:08:17|1.01853
15:08:19|1.01847
15:08:19|1.01847
15:08:20|1.01847
15:08:21|1.01847
15:08:23|1.0185
15:08:23|1.01851
15:08:25|1.01851
15:08:26|1.01853
15:08:27|1.01873
15:08:27|1.01893
15:08:29|1.01893
15:08:29|1.01893
15:08:31|1.01893
15:08:33|1.01893
15:08:33|1.01893
15:08:34|1.01893
15:08:35|1.01893
15:08:37|1.01893
15:08:38|1.01892
15:08:40|1.01873
15:08:42|1.01873
15:08:42|1.01873
15:08:43|1.01853
15:08:44|1.01853
15:08:45|1.01853
15:08:46|1.01853
15:08:47|1.01853
15:08:48|1.01853
15:08:49|1.01853
15:08:50|1.01853
15:08:52|1.01853
15:08:52|1.01853
15:08:54|1.01853
15:08:55|1.01797
15:08:55|1.01797
15:08:57|1.01797
15:08:58|1.01797
15:08:59|1.01797
15:09:00|1.01787
15:09:02|1.01858
15:09:03|1.01858
15:09:04|1.01838
15:09:05|1.01811
15:09:06|1.01796
15:09:08|1.01796
15:09:08|1.01796
15:09:10|1.01796
15:09:12|1.01833
15:09:12|1.01833
15:09:13|1.01833
15:09:14|1.01833
15:09:16|1.01833
15:09:16|1.01833
15:09:18|1.01837
15:09:18|1.01837
15:09:21|1.01837
15:09:21|1.01837
15:09:22|1.01833
15:09:23|1.01833
15:09:24|1.01842
15:09:25|1.01842
15:09:26|1.01921
15:09:27|1.01934
15:09:28|1.01963
15:09:29|1.0196
15:09:30|1.01924
15:09:31|1.01874
15:09:32|1.01874
15:09:33|1.01874
15:09:34|1.01855
15:09:35|1.01855
15:09:36|1.01855
15:09:37|1.01854
15:09:38|1.01854
15:09:39|1.01854
15:09:40|1.0184
15:09:41|1.0184
15:09:42|1.0184
15:09:43|1.01834
15:09:45|1.01834
15:09:45|1.01799
15:09:46|1.01799
15:09:47|1.01799
15:09:48|1.01814
15:09:49|1.01814
15:09:50|1.01814
15:09:51|1.01842
15:09:53|1.01822
15:09:53|1.01823
15:09:54|1.01854
15:09:55|1.01854
15:09:57|1.01846
15:09:58|1.01846
15:09:58|1.01806
15:10:00|1.01756
15:10:01|1.01756
15:10:02|1.01756
15:10:03|1.01756
15:10:04|1.01787
15:10:06|1.01786
15:10:07|1.01786
15:10:09|1.01786
15:10:10|1.01786
15:10:12|1.0177
15:10:12|1.01767
15:10:13|1.01805
15:10:15|1.01774
15:10:16|1.01774
15:10:17|1.01766
15:10:18|1.01765
15:10:19|1.01765
15:10:20|1.01776
15:10:21|1.01776
15:10:22|1.01776
15:10:23|1.01775
15:10:25|1.01814
15:10:25|1.01814
15:10:27|1.01814
15:10:27|1.01816
15:10:29|1.01829
15:10:29|1.01821
15:10:30|1.01821
15:10:32|1.01821
15:10:32|1.01836
15:10:34|1.01836
15:10:34|1.01843
15:10:36|1.01843
15:10:37|1.01846
15:10:38|1.01856
15:10:40|1.01856
15:10:42|1.01856
15:10:43|1.0189
15:10:44|1.0189
15:10:44|1.01875
15:10:46|1.01848
15:10:48|1.01862
15:10:49|1.01862
15:10:50|1.01862
15:10:51|1.01862
15:10:53|1.01867
15:10:53|1.01867
15:10:54|1.01867
15:10:55|1.01867
15:10:56|1.01867
15:10:58|1.01867
15:10:59|1.01867
15:11:00|1.01867
15:11:01|1.01867
15:11:02|1.01873
15:11:03|1.01873
15:11:04|1.01873
15:11:05|1.01873
15:11:06|1.01873
15:11:07|1.0184
15:11:08|1.0184
15:11:09|1.0184
15:11:10|1.0184
15:11:11|1.01857
15:11:12|1.01857
15:11:13|1.01844
15:11:14|1.01843
15:11:15|1.01843
15:11:16|1.01843
15:11:17|1.01843
15:11:18|1.01845
15:11:19|1.0187
15:11:20|1.01843
15:11:21|1.01843
15:11:22|1.01838
15:11:23|1.01838
15:11:24|1.01853
15:11:25|1.01839
15:11:26|1.01839
15:11:27|1.0187
15:11:28|1.01833
15:11:29|1.0189
15:11:31|1.0189
15:11:31|1.01851
15:11:33|1.01851
15:11:35|1.01841
15:11:35|1.01841
15:11:36|1.01841
15:11:37|1.01839
15:11:38|1.01755
15:11:39|1.01745
15:11:41|1.01764
15:11:42|1.01764
15:11:43|1.01753
15:11:44|1.01757
15:11:46|1.01757
15:11:46|1.01722
15:11:48|1.01753
15:11:49|1.01767
15:11:50|1.01767
15:11:52|1.01753
15:11:53|1.01753
15:11:53|1.01753
15:11:54|1.01772
15:11:56|1.01772
15:11:57|1.01772
15:11:58|1.0179
15:11:59|1.0179
15:11:59|1.0179
15:12:02|1.0179
15:12:02|1.0179
15:12:03|1.0179
15:12:04|1.01753
15:12:05|1.01778
15:12:06|1.01828
15:12:07|1.01795
15:12:09|1.01795
15:12:09|1.0176
15:12:10|1.01749
15:12:11|1.01749
15:12:12|1.01749
15:12:14|1.01749
15:12:14|1.01749
15:12:16|1.01721
15:12:17|1.01721
15:12:18|1.01721
15:12:19|1.01717
15:12:20|1.01717
15:12:21|1.01722
15:12:22|1.01749
15:12:23|1.01746
15:12:24|1.01746
15:12:25|1.0176
15:12:26|1.0176
15:12:27|1.01754
15:12:28|1.01838
15:12:29|1.01838
15:12:30|1.01807
15:12:31|1.01839
15:12:32|1.01839
15:12:33|1.01826
15:12:34|1.01825
15:12:35|1.01792
15:12:36|1.01787
15:12:37|1.01787
15:12:38|1.01786
15:12:39|1.01787
15:12:40|1.01787
15:12:42|1.01799
15:12:43|1.018
15:12:44|1.018
15:12:46|1.01785
15:12:47|1.0175
15:12:48|1.0175
15:12:50|1.0175
15:12:51|1.01758
15:12:52|1.01732
15:12:53|1.01732
15:12:53|1.01732
15:12:54|1.01732
15:12:56|1.01704
15:12:58|1.01697
15:12:58|1.01695
15:12:59|1.01696
15:13:01|1.01708
15:13:02|1.01708
15:13:03|1.01704
15:13:04|1.01704
15:13:05|1.01704
15:13:07|1.01707
15:13:09|1.01707
15:13:09|1.01707
15:13:10|1.01718
15:13:11|1.01716
15:13:12|1.01716
15:13:13|1.01696
15:13:14|1.01696
15:13:15|1.01692
15:13:16|1.01692
15:13:17|1.01729
15:13:18|1.01803
15:13:19|1.01803
15:13:20|1.0177
15:13:21|1.0177
15:13:22|1.01804
15:13:23|1.01756
15:13:25|1.01752
15:13:25|1.01752
15:13:28|1.01732
15:13:29|1.01732
15:13:30|1.018
15:13:30|1.018
15:13:31|1.01776
15:13:32|1.01776
15:13:34|1.01772
15:13:34|1.01772
15:13:35|1.01772
15:13:36|1.01772
15:13:37|1.01772
15:13:39|1.01772
15:13:40|1.01772
15:13:41|1.01754
15:13:41|1.01754
15:13:43|1.01734
15:13:45|1.01732
15:13:46|1.01732
15:13:48|1.01734
15:13:48|1.01704
15:13:49|1.01704
15:13:51|1.01704
15:13:52|1.01704
15:13:53|1.01697
15:13:55|1.01697
15:13:56|1.01697
15:13:56|1.01697
15:13:58|1.01697
15:14:00|1.01697
15:14:01|1.01697
15:14:02|1.01697
15:14:04|1.01729
15:14:05|1.01729
15:14:06|1.01729
15:14:07|1.01713
15:14:08|1.01713
15:14:09|1.01714
15:14:11|1.01714
15:14:12|1.01714
15:14:13|1.01714
15:14:13|1.01714
15:14:14|1.01715
15:14:15|1.01734
15:14:16|1.01734
15:14:18|1.01734
15:14:19|1.01734
15:14:19|1.01735
15:14:20|1.01735
15:14:21|1.01715
15:14:22|1.01719
15:14:23|1.01719
15:14:25|1.01719
15:14:25|1.01764
15:14:27|1.0175
15:14:28|1.01754
15:14:28|1.01754
15:14:30|1.01754
15:14:32|1.01806
15:14:32|1.01805
15:14:33|1.01805
15:14:34|1.01805
15:14:36|1.01805
15:14:36|1.01788
15:14:37|1.01788
15:14:38|1.01788
15:14:39|1.01788
15:14:40|1.0177
15:14:42|1.0177
15:14:42|1.0177
15:14:43|1.0177
15:14:44|1.0177
15:14:46|1.0177
15:14:47|1.0177
15:14:49|1.0177
15:14:50|1.0177
15:14:51|1.0177
15:14:51|1.0177
15:14:53|1.01788
15:14:54|1.01769
15:14:55|1.01738
15:14:55|1.01738
15:14:57|1.01738
15:14:57|1.01738
15:14:59|1.01765
15:14:59|1.01765
15:15:00|1.0177
15:15:02|1.01788
15:15:03|1.01788
15:15:04|1.01788
15:15:04|1.01788
15:15:06|1.01788
15:15:06|1.01788
15:15:09|1.01788
15:15:09|1.01788
15:15:10|1.01788
15:15:11|1.01801
15:15:13|1.01849
15:15:14|1.01825
15:15:14|1.01825
15:15:15|1.01808
15:15:16|1.01808
15:15:17|1.01808
15:15:19|1.01808
15:15:20|1.01808
15:15:20|1.01808
15:15:22|1.01808
15:15:22|1.01769
15:15:23|1.01732
15:15:24|1.01767
15:15:25|1.01758
15:15:26|1.01758
15:15:27|1.01758
15:15:29|1.01758
15:15:30|1.01758
15:15:30|1.01758
15:15:31|1.01758
15:15:33|1.01758
15:15:34|1.01758
15:15:35|1.01758
15:15:36|1.01758
15:15:38|1.01727
15:15:39|1.01727
15:15:39|1.01727
15:15:40|1.01727
15:15:42|1.0173
15:15:42|1.0173
15:15:44|1.0173
15:15:45|1.01739
15:15:47|1.01739
15:15:48|1.01739
15:15:49|1.01739
15:15:51|1.01754
15:15:52|1.01757
15:15:52|1.01757
15:15:53|1.01757
15:15:56|1.01757
15:15:57|1.01757
15:15:58|1.01757
15:15:59|1.01753
15:16:00|1.01692
15:16:00|1.01717
15:16:02|1.01717
15:16:03|1.01669
15:16:03|1.01669
15:16:06|1.01697
15:16:07|1.01697
15:16:08|1.01716
15:16:09|1.01716
15:16:10|1.01697
15:16:11|1.01697
15:16:12|1.01697
15:16:13|1.01676
15:16:14|1.01676
15:16:15|1.01676
15:16:16|1.01673
15:16:17|1.01673
15:16:19|1.01676
15:16:20|1.01676
15:16:21|1.01676
15:16:22|1.01676
15:16:23|1.01676
15:16:24|1.01676
15:16:25|1.01732
15:16:26|1.01716
15:16:27|1.01735
15:16:28|1.01735
15:16:30|1.01735
15:16:31|1.01774
15:16:32|1.01787
15:16:33|1.01787
15:16:34|1.01787
15:16:34|1.01766
15:16:36|1.01766
15:16:37|1.01766
15:16:38|1.01793
15:16:39|1.01793
15:16:40|1.01793
15:16:41|1.01769
15:16:42|1.01769
15:16:43|1.01769
15:16:44|1.01766
15:16:44|1.01766
15:16:46|1.01766
15:16:48|1.01766
15:16:48|1.01766
15:16:49|1.01766
15:16:50|1.01768
15:16:51|1.01769
15:16:53|1.01766
15:16:54|1.01766
15:16:55|1.01766
15:16:56|1.01766
15:16:57|1.01766
15:16:58|1.01766
15:16:59|1.01766
15:17:00|1.01766
15:17:01|1.01766
15:17:02|1.01766
15:17:04|1.01766
15:17:04|1.01766
15:17:05|1.01766
15:17:06|1.01766
15:17:07|1.01766
15:17:08|1.01752
15:17:10|1.01752
15:17:11|1.01752
15:17:12|1.01752
15:17:13|1.01752
15:17:14|1.01752
15:17:15|1.01752
15:17:16|1.01752
15:17:18|1.01776
15:17:18|1.01776
15:17:20|1.01776
15:17:20|1.01776
15:17:22|1.01776
15:17:22|1.01776
15:17:24|1.01768
15:17:25|1.01768
15:17:26|1.01766
15:17:27|1.01766
15:17:27|1.01766
15:17:29|1.01705
15:17:29|1.01705
15:17:30|1.01695
15:17:32|1.01725
15:17:32|1.01725
15:17:34|1.01725
15:17:35|1.01724
15:17:37|1.01733
15:17:37|1.01747
15:17:38|1.01747
15:17:39|1.01747
15:17:40|1.01747
15:17:41|1.01747
15:17:42|1.01747
15:17:43|1.01747
15:17:44|1.01747
15:17:45|1.0175
15:17:47|1.0175
15:17:48|1.01723
15:17:50|1.01723
15:17:52|1.01723
15:17:53|1.01786
15:17:55|1.01786
15:17:56|1.01786
15:17:57|1.01786
15:17:58|1.01786
15:17:59|1.0181
15:18:00|1.0181
15:18:01|1.01818
15:18:02|1.01848
15:18:03|1.0183
15:18:04|1.01808
15:18:05|1.01808
15:18:07|1.01896
15:18:07|1.01954
15:18:09|1.01943
15:18:10|1.01933
15:18:11|1.01919
15:18:13|1.01964
15:18:13|1.01948
15:18:14|1.01948
15:18:15|1.01948
15:18:16|1.01947
15:18:17|1.01947
15:18:18|1.01965
15:18:19|1.01965
15:18:20|1.01965
15:18:21|1.01965
15:18:22|1.01965
15:18:23|1.01963
15:18:24|1.01963
15:18:25|1.01963
15:18:26|1.0186
15:18:27|1.01992
15:18:28|1.02025
15:18:29|1.02039
15:18:30|1.02034
15:18:32|1.02034
15:18:33|1.02034
15:18:34|1.02034
15:18:35|1.02034
15:18:35|1.02025
15:18:37|1.02025
15:18:38|1.02025
15:18:39|1.02025
15:18:40|1.02025
15:18:41|1.02025
15:18:41|1.02006
15:18:42|1.02006
15:18:44|1.02006
15:18:45|1.02006
15:18:45|1.02005
15:18:48|1.01997
15:18:49|1.01958
15:18:50|1.01951
15:18:52|1.01966
15:18:53|1.01966
15:18:54|1.01966
15:18:55|1.01966
15:18:56|1.02023
15:18:56|1.02023
15:18:58|1.02023
15:18:59|1.02023
15:19:01|1.01992
15:19:01|1.01989
15:19:03|1.01989
15:19:04|1.01989
15:19:05|1.01985
15:19:06|1.01985
15:19:07|1.02023
15:19:09|1.02014
15:19:09|1.02005
15:19:11|1.01929
15:19:11|1.01929
15:19:13|1.01926
15:19:14|1.01926
15:19:16|1.01949
15:19:17|1.01966
15:19:17|1.01999
15:19:19|1.01999
15:19:19|1.02008
15:19:21|1.02035
15:19:22|1.02035
15:19:22|1.02035
15:19:23|1.01982
15:19:24|1.01994
15:19:25|1.01994
15:19:27|1.02063
15:19:27|1.02063
15:19:28|1.02063
15:19:30|1.02063
15:19:31|1.02063
15:19:32|1.02009
15:19:32|1.02009
15:19:34|1.02067
15:19:35|1.02075
15:19:37|1.02028
15:19:37|1.02028
15:19:38|1.02028
15:19:39|1.02013
15:19:40|1.02046
15:19:41|1.02034
15:19:42|1.0204
15:19:43|1.0204
15:19:44|1.0204
15:19:45|1.02028
15:19:46|1.02028
15:19:47|1.02028
15:19:49|1.02028
15:19:51|1.02028
15:19:51|1.02028
15:19:52|1.02028
15:19:54|1.02028
15:19:54|1.02034
15:19:55|1.02034
15:19:56|1.02034
15:19:57|1.02034
15:19:59|1.02047
15:20:00|1.02066
15:20:00|1.02066
15:20:02|1.02066
15:20:03|1.02066
15:20:04|1.02029
15:20:04|1.02031
15:20:06|1.0203
15:20:06|1.0203
15:20:08|1.02028
15:20:10|1.02028
15:20:11|1.02028
15:20:13|1.02028
15:20:13|1.02028
15:20:14|1.02028
15:20:15|1.02028
15:20:16|1.02028
15:20:17|1.02028
15:20:18|1.02028
15:20:19|1.02028
15:20:20|1.02028
15:20:21|1.02028
15:20:22|1.02028
15:20:23|1.02011
15:20:24|1.0201
15:20:26|1.01985
15:20:28|1.01978
15:20:28|1.01978
15:20:30|1.0199
15:20:31|1.02026
15:20:32|1.02014
15:20:33|1.02014
15:20:34|1.02014
15:20:35|1.02005
15:20:36|1.02005
15:20:37|1.02005
15:20:38|1.01991
15:20:39|1.01991
15:20:40|1.01991
15:20:41|1.01991
15:20:42|1.02
15:20:43|1.02
15:20:44|1.02
15:20:45|1.02
15:20:46|1.02
15:20:47|1.02
15:20:49|1.02
15:20:51|1.02
15:20:52|1.0199
15:20:52|1.0199
15:20:53|1.0199
15:20:55|1.01989
15:20:57|1.01976
15:20:58|1.01976
15:20:59|1.01976
15:21:00|1.01976
15:21:01|1.01976
15:21:02|1.01976
15:21:04|1.01975
15:21:04|1.01975
15:21:06|1.01975
15:21:07|1.01986
15:21:08|1.01986
15:21:08|1.01986
15:21:10|1.01986
15:21:11|1.01986
15:21:12|1.01986
15:21:12|1.01969
15:21:14|1.01969
15:21:15|1.01952
15:21:16|1.01952
15:21:17|1.01952
15:21:19|1.0197
15:21:19|1.01948
15:21:20|1.01948
15:21:21|1.01986
15:21:22|1.01929
15:21:24|1.01929
15:21:24|1.01929
15:21:25|1.01929
15:21:27|1.01929
15:21:27|1.01929
15:21:29|1.01929
15:21:29|1.01929
15:21:30|1.01929
15:21:31|1.01929
15:21:32|1.01929
15:21:33|1.01929
15:21:35|1.01929
15:21:36|1.01929
15:21:37|1.01929
15:21:38|1.01929
15:21:39|1.0195
15:21:40|1.0195
15:21:41|1.0195
15:21:42|1.0195
15:21:44|1.0195
15:21:45|1.0195
15:21:46|1.01991
15:21:46|1.02076
15:21:48|1.02087
15:21:49|1.02094
15:21:51|1.02081
15:21:51|1.02033
15:21:52|1.02033
15:21:53|1.01998
15:21:54|1.01998
15:21:55|1.01998
15:21:56|1.01999
15:21:58|1.02033
15:21:58|1.02033
15:22:01|1.01998
15:22:01|1.01978
15:22:02|1.01941
15:22:03|1.01959
15:22:04|1.0194
15:22:06|1.0194
15:22:06|1.0194
15:22:08|1.01927
15:22:08|1.01927
15:22:10|1.01927
15:22:10|1.01927
15:22:12|1.01943
15:22:13|1.01943
15:22:13|1.01943
15:22:14|1.02005
15:22:16|1.01975
15:22:17|1.01975
15:22:17|1.01975
15:22:19|1.01975
15:22:20|1.01975
15:22:21|1.01975
15:22:22|1.01975
15:22:23|1.01975
15:22:24|1.01975
15:22:25|1.01975
15:22:26|1.01975
15:22:27|1.01975
15:22:28|1.01975
15:22:29|1.01975
15:22:31|1.01975
15:22:31|1.01975
15:22:33|1.01975
15:22:34|1.01965
15:22:34|1.0196
15:22:35|1.01949
15:22:36|1.01949
15:22:37|1.02021
15:22:38|1.01973
15:22:40|1.01975
15:22:40|1.01975
15:22:42|1.01975
15:22:43|1.01975
15:22:44|1.01975
15:22:44|1.01975
15:22:45|1.01926
15:22:47|1.01926
15:22:49|1.01945
15:22:49|1.01945
15:22:51|1.01926
15:22:51|1.01926
15:22:54|1.01926
15:22:55|1.01926
15:22:57|1.01916
15:22:57|1.01916
15:22:58|1.01916
15:22:59|1.01916
15:23:00|1.01916
15:23:01|1.0192
15:23:03|1.0192
15:23:04|1.0192
15:23:05|1.01938
15:23:06|1.01938
15:23:07|1.01938
15:23:08|1.01924
15:23:09|1.01938
15:23:10|1.01922
15:23:11|1.01922
15:23:13|1.01922
15:23:14|1.01963
15:23:15|1.01963
15:23:16|1.01963
15:23:18|1.01959
15:23:19|1.02033
15:23:20|1.02033
15:23:21|1.02033
15:23:22|1.01986
15:23:23|1.01967
15:23:24|1.02025
15:23:25|1.02033
15:23:26|1.02033
15:23:27|1.02033
15:23:28|1.02033
15:23:29|1.02025
15:23:30|1.02025
15:23:31|1.02025
15:23:32|1.02025
15:23:33|1.02025
15:23:34|1.02023
15:23:35|1.02023
15:23:36|1.02042
15:23:37|1.02042
15:23:38|1.021
15:23:39|1.021
15:23:40|1.021
15:23:41|1.021
15:23:42|1.02049
15:23:43|1.02049
15:23:44|1.02063
15:23:45|1.02063
15:23:46|1.02063
15:23:47|1.02063
15:23:48|1.02057
15:23:49|1.0206
15:23:50|1.0206
15:23:51|1.0206
15:23:52|1.02063
15:23:54|1.02062
15:23:55|1.02062
15:23:56|1.02064
15:23:57|1.02063
15:23:58|1.02063
15:23:59|1.02063
15:24:00|1.02063
15:24:02|1.02063
15:24:03|1.021
15:24:05|1.02079
15:24:05|1.02079
15:24:06|1.02079
15:24:08|1.02063
15:24:09|1.02065
15:24:10|1.02098
15:24:11|1.02046
15:24:12|1.02046
15:24:13|1.02065
15:24:14|1.02065
15:24:15|1.0207
15:24:16|1.0207
15:24:17|1.021
15:24:18|1.02103
15:24:19|1.02103
15:24:20|1.02104
15:24:21|1.02104
15:24:22|1.02104
15:24:23|1.02104
15:24:24|1.02104
15:24:25|1.02104
15:24:26|1.02117
15:24:27|1.02131
15:24:28|1.02131
15:24:29|1.02111
15:24:30|1.02125
15:24:31|1.02125
15:24:32|1.02125
15:24:33|1.02126
15:24:34|1.02136
15:24:35|1.02135
15:24:36|1.02137
15:24:37|1.02137
15:24:38|1.02137
15:24:39|1.02137
15:24:40|1.02169
15:24:41|1.02179
15:24:42|1.02166
15:24:43|1.02166
15:24:44|1.02171
15:24:46|1.02171
15:24:46|1.02171
15:24:48|1.02171
15:24:48|1.02171
15:24:50|1.02171
15:24:51|1.02171
15:24:52|1.02159
15:24:54|1.02159
15:24:55|1.02162
15:24:55|1.02162
15:24:56|1.02162
15:24:58|1.02123
15:24:59|1.02123
15:25:00|1.02123
15:25:01|1.02123
15:25:03|1.02155
15:25:04|1.02155
15:25:05|1.02155
15:25:07|1.02127
15:25:07|1.02199
15:25:09|1.02208
15:25:10|1.02208
15:25:12|1.02249
15:25:12|1.02286
15:25:14|1.02338
15:25:15|1.02329
15:25:16|1.02375
15:25:17|1.02386
15:25:18|1.02385
15:25:19|1.02398
15:25:20|1.02462
15:25:21|1.02499
15:25:22|1.02488
15:25:23|1.02478
15:25:24|1.02399
15:25:25|1.02415
15:25:26|1.02415
15:25:27|1.02448
15:25:29|1.02448
15:25:31|1.02448
15:25:31|1.02488
15:25:32|1.02488
15:25:33|1.02488
15:25:34|1.02488
15:25:35|1.02488
15:25:36|1.02472
15:25:37|1.02478
15:25:38|1.02478
15:25:39|1.02487
15:25:40|1.02487
15:25:41|1.02487
15:25:42|1.02556
15:25:43|1.02556
15:25:44|1.02643
15:25:45|1.02709
15:25:46|1.02741
15:25:47|1.02753
15:25:48|1.02757
15:25:49|1.02642
15:25:50|1.02545
15:25:51|1.02634
15:25:52|1.02604
15:25:54|1.02686
15:25:54|1.02587
15:25:55|1.02702
15:25:58|1.02626
15:25:58|1.02646
15:26:00|1.02585
15:26:01|1.02545
15:26:02|1.0252
15:26:03|1.0252
15:26:04|1.0252
15:26:05|1.02505
15:26:06|1.02427
15:26:07|1.02419
15:26:08|1.02389
15:26:09|1.02357
15:26:10|1.02357
15:26:11|1.02329
15:26:12|1.02331
15:26:13|1.02408
15:26:15|1.02313
15:26:17|1.02365
15:26:17|1.02365
15:26:18|1.02389
15:26:19|1.02389
15:26:20|1.02389
15:26:21|1.02408
15:26:22|1.02408
15:26:24|1.0245
15:26:25|1.02512
15:26:26|1.02512
15:26:26|1.02495
15:26:28|1.02495
15:26:28|1.02477
15:26:30|1.02475
15:26:31|1.02444
15:26:32|1.02444
15:26:32|1.02444
15:26:34|1.025
15:26:34|1.02445
15:26:36|1.02404
15:26:37|1.02404
15:26:38|1.02404
15:26:39|1.0242
15:26:40|1.02401
15:26:41|1.02401
15:26:42|1.02401
15:26:43|1.02401
15:26:43|1.024
15:26:45|1.02375
15:26:46|1.02375
15:26:46|1.02375
15:26:48|1.02368
15:26:48|1.02368
15:26:50|1.02458
15:26:51|1.02497
15:26:52|1.02549
15:26:53|1.02597
15:26:55|1.02561
15:26:55|1.02561
15:26:56|1.02549
15:26:58|1.02568
15:26:59|1.02477
15:27:00|1.02477
15:27:01|1.02497
15:27:02|1.02454
15:27:03|1.02447
15:27:05|1.02436
15:27:05|1.02436
15:27:07|1.02436
15:27:08|1.02454
15:27:09|1.0248
15:27:10|1.02494
15:27:11|1.02494
15:27:12|1.02494
15:27:14|1.02506
15:27:15|1.02506
15:27:15|1.02513
15:27:17|1.02532
15:27:18|1.02533
15:27:19|1.0257
15:27:21|1.02548
15:27:21|1.02542
15:27:22|1.02542
15:27:23|1.02531
15:27:24|1.02531
15:27:25|1.02523
15:27:26|1.02523
15:27:27|1.02523
15:27:29|1.02523
15:27:30|1.02523
15:27:30|1.02486
15:27:31|1.02486
15:27:32|1.02486
15:27:33|1.02486
15:27:34|1.02486
15:27:35|1.02446
15:27:36|1.02446
15:27:38|1.02446
15:27:39|1.02446
15:27:40|1.02446
15:27:41|1.02446
15:27:42|1.02499
15:27:43|1.02499
15:27:44|1.02555
15:27:45|1.02538
15:27:46|1.02541
15:27:47|1.02541
15:27:48|1.02541
15:27:49|1.02541
15:27:50|1.02571
15:27:51|1.02558
15:27:52|1.0257
15:27:53|1.0257
15:27:54|1.0257
15:27:55|1.02507
15:27:56|1.02522
15:27:58|1.0256
15:27:58|1.02585
15:28:00|1.02582
15:28:00|1.02586
15:28:03|1.02561
15:28:03|1.02561
15:28:05|1.02499
15:28:06|1.02499
15:28:07|1.02465
15:28:08|1.02468
15:28:09|1.02468
15:28:10|1.02468
15:28:11|1.02443
15:28:12|1.02443
15:28:13|1.02443
15:28:13|1.02443
15:28:14|1.02466
15:28:16|1.02505
15:28:18|1.02464
15:28:18|1.02438
15:28:19|1.02522
15:28:21|1.02455
15:28:21|1.0256
15:28:22|1.02543
15:28:23|1.02543
15:28:25|1.02542
15:28:26|1.02542
15:28:27|1.02522
15:28:28|1.02522
15:28:29|1.02522
15:28:30|1.02515
15:28:31|1.02557
15:28:32|1.02557
15:28:33|1.02557
15:28:34|1.02557
15:28:35|1.02501
15:28:36|1.02501
15:28:37|1.02514
15:28:38|1.02515
15:28:39|1.02515
15:28:40|1.02515
15:28:41|1.02515
15:28:42|1.02515
15:28:43|1.02519
15:28:44|1.02519
15:28:45|1.02519
15:28:46|1.02515
15:28:48|1.02515
15:28:48|1.02515
15:28:49|1.02515
15:28:51|1.02514
15:28:53|1.02514
15:28:53|1.02502
15:28:54|1.02506
15:28:55|1.02528
15:28:57|1.02527
15:28:58|1.02527
15:28:59|1.02527
15:29:00|1.02527
15:29:02|1.02523
15:29:03|1.02523
15:29:05|1.02527
15:29:05|1.02527
15:29:07|1.02527
15:29:07|1.02527
15:29:08|1.02527
15:29:10|1.02532
15:29:11|1.02542
15:29:11|1.02542
15:29:12|1.02519
15:29:13|1.02519
15:29:15|1.02519
15:29:16|1.02519
15:29:16|1.02519
15:29:17|1.02519
15:29:18|1.02519
15:29:19|1.02534
15:29:21|1.02534
15:29:21|1.02546
15:29:22|1.02559
15:29:24|1.02553
15:29:25|1.02548
15:29:25|1.02548
15:29:26|1.02553
15:29:28|1.02553
15:29:28|1.02553
15:29:29|1.02536
15:29:30|1.02583
15:29:33|1.02537
15:29:33|1.02537
15:29:34|1.02546
15:29:35|1.02554
15:29:36|1.02553
15:29:37|1.02553
15:29:38|1.02559
15:29:39|1.02517
15:29:40|1.02499
15:29:41|1.02501
15:29:42|1.02502
15:29:43|1.0252
15:29:45|1.0252
15:29:46|1.0252
15:29:47|1.0252
15:29:48|1.0252
15:29:49|1.0252
15:29:50|1.0252
15:29:51|1.0252
15:29:53|1.0252
15:29:54|1.0252
15:29:54|1.0252
15:29:56|1.02503
15:29:57|1.02474
15:29:59|1.02555
15:30:01|1.02541
15:30:02|1.02491
15:30:03|1.02468
15:30:05|1.02468
15:30:05|1.02468
15:30:07|1.02472
15:30:08|1.02484
15:30:10|1.02491
15:30:12|1.02457
15:30:12|1.02476
15:30:13|1.02437
15:30:14|1.02437
15:30:15|1.02469
15:30:16|1.02469
15:30:17|1.0247
15:30:18|1.02469
15:30:19|1.02448
15:30:20|1.02448
15:30:21|1.02448
15:30:22|1.02448
15:30:23|1.02421
15:30:24|1.02421
15:30:25|1.02404
15:30:26|1.02427
15:30:27|1.02427
15:30:28|1.02427
15:30:29|1.0243
15:30:30|1.02441
15:30:31|1.02427
15:30:32|1.02427
15:30:33|1.02427
15:30:34|1.02429
15:30:35|1.02429
15:30:36|1.02411
15:30:37|1.02428
15:30:38|1.02474
15:30:40|1.02474
15:30:41|1.02474
15:30:42|1.02452
15:30:43|1.02458
15:30:44|1.02452
15:30:45|1.02443
15:30:46|1.0246
15:30:47|1.0246
15:30:48|1.0246
15:30:49|1.02461
15:30:50|1.02431
15:30:51|1.02431
15:30:52|1.02431
15:30:53|1.02459
15:30:54|1.02459
15:30:55|1.02459
15:30:56|1.0246
15:30:57|1.0246
15:30:58|1.0246
15:31:00|1.02476
15:31:01|1.02478
15:31:02|1.02561
15:31:03|1.02588
15:31:04|1.02634
15:31:06|1.02624
15:31:07|1.02624
15:31:08|1.0262
15:31:09|1.0262
15:31:09|1.0262
15:31:10|1.02602
15:31:12|1.02602
15:31:13|1.02602
15:31:13|1.02602
15:31:14|1.0267
15:31:16|1.02639
15:31:17|1.02639
15:31:19|1.02651
15:31:19|1.02651
15:31:20|1.02641
15:31:21|1.02641
15:31:22|1.02658
15:31:23|1.02689
15:31:24|1.02733
15:31:25|1.02733
15:31:26|1.02764
15:31:27|1.02782
15:31:28|1.02782
15:31:30|1.02862
15:31:31|1.02842
15:31:31|1.02842
15:31:33|1.02871
15:31:35|1.02839
15:31:35|1.02797
15:31:36|1.02798
15:31:37|1.02798
15:31:39|1.02798
15:31:40|1.02821
15:31:41|1.02827
15:31:42|1.02821
15:31:43|1.02802
15:31:44|1.02802
15:31:45|1.02802
15:31:46|1.02842
15:31:47|1.02842
15:31:48|1.02842
15:31:49|1.02892
15:31:50|1.02853
15:31:52|1.02847
15:31:52|1.02842
15:31:54|1.02842
15:31:54|1.02892
15:31:57|1.02892
15:31:57|1.02892
15:31:58|1.02892
15:32:00|1.02873
15:32:00|1.02873
15:32:02|1.02873
15:32:04|1.02883
15:32:04|1.02883
15:32:06|1.02872
15:32:07|1.02877
15:32:08|1.02883
15:32:09|1.02882
15:32:10|1.02882
15:32:11|1.02882
15:32:13|1.02882
15:32:14|1.02843
15:32:15|1.02842
15:32:16|1.02842
15:32:17|1.02823
15:32:18|1.02823
15:32:19|1.02823
15:32:20|1.02844
15:32:22|1.02841
15:32:23|1.02841
15:32:24|1.02841
15:32:25|1.02788
15:32:26|1.0279
15:32:28|1.0278
15:32:28|1.02858
15:32:29|1.02897
15:32:30|1.02887
15:32:31|1.02875
15:32:33|1.02875
15:32:33|1.02855
15:32:34|1.02856
15:32:35|1.02856
15:32:37|1.02856
15:32:37|1.02856
15:32:39|1.02811
15:32:40|1.02808
15:32:41|1.02808
15:32:42|1.02847
15:32:43|1.02847
15:32:44|1.02839
15:32:45|1.02848
15:32:46|1.02854
15:32:47|1.02854
15:32:48|1.02854
15:32:49|1.02849
15:32:50|1.02849
15:32:51|1.0285
15:32:52|1.02868
15:32:53|1.02875
15:32:54|1.02897
15:32:55|1.0288
15:32:56|1.0288
15:32:57|1.02925
15:32:58|1.02919
15:32:59|1.02969
15:33:00|1.02968
15:33:01|1.02934
15:33:03|1.02909
15:33:04|1.02909
15:33:05|1.02937
15:33:06|1.02999
15:33:08|1.03
15:33:10|1.03
15:33:10|1.02967
15:33:12|1.02919
15:33:13|1.02945
15:33:14|1.02945
15:33:15|1.02945
15:33:16|1.02945
15:33:17|1.02943
15:33:17|1.02943
15:33:19|1.02943
15:33:20|1.02943
15:33:21|1.02946
15:33:22|1.02945
15:33:23|1.02926
15:33:24|1.02926
15:33:25|1.02907
15:33:26|1.02906
15:33:28|1.02887
15:33:28|1.02887
15:33:29|1.02871
15:33:30|1.02881
15:33:31|1.02881
15:33:32|1.02887
15:33:33|1.02887
15:33:35|1.02887
15:33:36|1.02848
15:33:37|1.02837
15:33:38|1.02817
15:33:39|1.02817
15:33:40|1.02817
15:33:41|1.02789
15:33:42|1.02723
15:33:43|1.02699
15:33:44|1.02657
15:33:45|1.02658
15:33:46|1.02658
15:33:47|1.02728
15:33:48|1.02675
15:33:49|1.02675
15:33:50|1.02658
15:33:51|1.02658
15:33:52|1.02658
15:33:53|1.02658
15:33:55|1.02657
15:33:55|1.02627
15:33:56|1.02627
15:33:58|1.026
15:33:58|1.02542
15:34:00|1.02542
15:34:00|1.02547
15:34:03|1.02546
15:34:03|1.02542
15:34:04|1.02532
15:34:06|1.02605
15:34:08|1.02622
15:34:08|1.02622
15:34:10|1.02579
15:34:10|1.02553
15:34:12|1.02543
15:34:13|1.02543
15:34:13|1.02543
15:34:15|1.02543
15:34:15|1.0254
15:34:17|1.0246
15:34:18|1.02481
15:34:19|1.02483
15:34:20|1.02482
15:34:21|1.02479
15:34:22|1.02479
15:34:23|1.02547
15:34:24|1.02547
15:34:26|1.02547
15:34:28|1.0246
15:34:28|1.02456
15:34:29|1.02421
15:34:30|1.02439
15:34:31|1.02437
15:34:32|1.02437
15:34:33|1.02402
15:34:35|1.02402
15:34:35|1.02421
15:34:38|1.02387
15:34:38|1.0235
15:34:39|1.02351
15:34:40|1.02358
15:34:41|1.024
15:34:42|1.02473
15:34:43|1.02472
15:34:44|1.02445
15:34:45|1.02466
15:34:46|1.02466
15:34:48|1.02466
15:34:48|1.02466
15:34:50|1.02466
15:34:50|1.02466
15:34:51|1.02466
15:34:52|1.02455
15:34:53|1.02455
15:34:55|1.02567
15:34:56|1.02567
15:34:57|1.02567
15:34:58|1.02567
15:34:59|1.02567
15:35:00|1.02551
15:35:01|1.0256
15:35:02|1.02586
15:35:04|1.02586
15:35:04|1.02586
15:35:06|1.02586
15:35:08|1.02586
15:35:08|1.02586
15:35:09|1.02581
15:35:10|1.02593
15:35:11|1.0259
15:35:12|1.02581
15:35:13|1.02616
15:35:14|1.02562
15:35:15|1.02576
15:35:16|1.02576
15:35:17|1.02576
15:35:18|1.02576
15:35:19|1.02572
15:35:21|1.02574
15:35:22|1.02574
15:35:22|1.02624
15:35:24|1.02624
15:35:25|1.02624
15:35:26|1.02624
15:35:27|1.02602
15:35:28|1.02614
15:35:28|1.02574
15:35:30|1.02574
15:35:31|1.02594
15:35:32|1.02594
15:35:32|1.02595
15:35:34|1.02595
15:35:35|1.02595
15:35:35|1.02614
15:35:37|1.0262
15:35:38|1.0262
15:35:39|1.02636
15:35:40|1.02638
15:35:40|1.02638
15:35:42|1.02638
15:35:43|1.02638
15:35:44|1.02638
15:35:45|1.02638
15:35:46|1.02689
15:35:47|1.0266
15:35:48|1.02675
15:35:49|1.02683
15:35:50|1.02683
15:35:50|1.02676
15:35:52|1.02676
15:35:53|1.02675
15:35:54|1.02675
15:35:55|1.02675
15:35:56|1.02675
15:35:57|1.02656
15:35:58|1.02675
15:35:59|1.02675
15:36:00|1.02675
15:36:01|1.02675
15:36:03|1.02675
15:36:04|1.02693
15:36:05|1.02693
15:36:06|1.02693
15:36:07|1.02693
15:36:09|1.02691
15:36:11|1.02691
15:36:11|1.02693
15:36:12|1.02675
15:36:13|1.02675
15:36:14|1.02675
15:36:15|1.02693
15:36:16|1.02676
15:36:17|1.02676
15:36:19|1.02708
15:36:20|1.02708
15:36:21|1.02708
15:36:21|1.02708
15:36:23|1.02712
15:36:24|1.0271
15:36:25|1.02694
15:36:26|1.02694
15:36:27|1.02647
15:36:28|1.02647
15:36:29|1.02654
15:36:30|1.02653
15:36:31|1.02653
15:36:32|1.02632
15:36:33|1.02633
15:36:34|1.02623
15:36:35|1.02634
15:36:36|1.02634
15:36:37|1.02618
15:36:38|1.02618
15:36:39|1.0262
15:36:40|1.02604
15:36:42|1.02559
15:36:43|1.02595
15:36:44|1.02631
15:36:45|1.02636
15:36:46|1.02688
15:36:46|1.02702
15:36:48|1.02678
15:36:49|1.02678
15:36:50|1.02678
15:36:50|1.02678
15:36:51|1.02678
15:36:53|1.02669
15:36:53|1.02669
15:36:54|1.02669
15:36:56|1.0265
15:36:57|1.0265
15:36:57|1.02647
15:36:58|1.0265
15:37:00|1.02725
15:37:01|1.02736
15:37:02|1.02744
15:37:03|1.02744
15:37:04|1.02743
15:37:06|1.02743
15:37:07|1.02725
15:37:09|1.02725
15:37:10|1.02725
15:37:11|1.02725
15:37:12|1.02725
15:37:13|1.02787
15:37:14|1.02776
15:37:15|1.02775
15:37:16|1.02775
15:37:17|1.02756
15:37:18|1.0269
15:37:19|1.0269
15:37:20|1.0269
15:37:21|1.02664
15:37:22|1.02664
15:37:23|1.02656
15:37:24|1.02676
15:37:25|1.02674
15:37:26|1.02674
15:37:27|1.02674
15:37:29|1.02674
15:37:30|1.02674
15:37:31|1.02605
15:37:31|1.02579
15:37:32|1.02579
15:37:33|1.02579
15:37:35|1.02597
15:37:36|1.02597
15:37:38|1.02597
15:37:38|1.02607
15:37:39|1.02644
15:37:40|1.02606
15:37:41|1.02606
15:37:42|1.02606
15:37:43|1.02655
15:37:44|1.02621
15:37:45|1.02621
15:37:46|1.02621
15:37:47|1.02621
15:37:48|1.02621
15:37:49|1.02621
15:37:50|1.02659
15:37:52|1.02734
15:37:53|1.02738
15:37:53|1.02737
15:37:55|1.02737
15:37:56|1.02737
15:37:56|1.02737
15:37:59|1.02738
15:38:00|1.02738
15:38:00|1.02775
15:38:02|1.02803
15:38:03|1.02828
15:38:03|1.02828
15:38:04|1.02759
15:38:05|1.0277
15:38:06|1.0277
15:38:08|1.02759
15:38:09|1.02759
15:38:10|1.02759
15:38:11|1.02759
15:38:12|1.02779
15:38:13|1.02789
15:38:14|1.02789
15:38:15|1.02797
15:38:16|1.02798
15:38:17|1.02848
15:38:18|1.02849
15:38:20|1.02775
15:38:20|1.02775
15:38:21|1.02775
15:38:23|1.02775
15:38:24|1.02793
15:38:25|1.02793
15:38:25|1.02794
15:38:27|1.02814
15:38:28|1.02814
15:38:29|1.02813
15:38:29|1.02813
15:38:30|1.02813
15:38:32|1.02813
15:38:33|1.02767
15:38:34|1.02767
15:38:34|1.02767
15:38:35|1.02767
15:38:37|1.02767
15:38:38|1.02767
15:38:38|1.0276
15:38:40|1.0276
15:38:40|1.02799
15:38:42|1.02799
15:38:42|1.02799
15:38:43|1.02799
15:38:44|1.02799
15:38:46|1.02798
15:38:47|1.02798
15:38:47|1.02821
15:38:49|1.02812
15:38:50|1.02812
15:38:52|1.02812
15:38:52|1.02812
15:38:53|1.02812
15:38:54|1.02812
15:38:55|1.02778
15:38:56|1.02773
15:38:57|1.02773
15:38:58|1.02773
15:38:59|1.02755
15:39:00|1.02755
15:39:01|1.02755
15:39:02|1.02754
15:39:03|1.02754
15:39:05|1.02734
15:39:06|1.02717
15:39:08|1.02714
15:39:08|1.02687
15:39:10|1.02721
15:39:11|1.02721
15:39:12|1.02736
15:39:13|1.02753
15:39:14|1.02753
15:39:15|1.02737
15:39:16|1.02765
15:39:17|1.02754
15:39:18|1.02737
15:39:19|1.02737
15:39:20|1.02755
15:39:21|1.02755
15:39:22|1.02755
15:39:23|1.02775
15:39:24|1.02775
15:39:26|1.02774
15:39:27|1.02774
15:39:28|1.02774
15:39:29|1.02775
15:39:30|1.02775
15:39:30|1.02775
15:39:32|1.02827
15:39:33|1.02808
15:39:33|1.02808
15:39:35|1.02808
15:39:36|1.02808
15:39:38|1.02773
15:39:38|1.02755
15:39:39|1.02808
15:39:40|1.02808
15:39:41|1.0279
15:39:42|1.02776
15:39:43|1.02777
15:39:44|1.02817
15:39:45|1.02856
15:39:46|1.02848
15:39:47|1.02848
15:39:48|1.02848
15:39:49|1.02815
15:39:50|1.02815
15:39:51|1.02815
15:39:52|1.02815
15:39:53|1.02815
15:39:54|1.02815
15:39:55|1.02815
15:39:56|1.02815
15:39:58|1.02827
15:39:58|1.02827
15:39:59|1.02827
15:40:00|1.02827
15:40:01|1.02827
15:40:02|1.02828
15:40:03|1.02859
15:40:04|1.02854
15:40:05|1.02854
15:40:06|1.02854
15:40:07|1.02854
15:40:09|1.02854
15:40:11|1.02826
15:40:12|1.02792
15:40:13|1.02792
15:40:15|1.02774
15:40:17|1.02738
15:40:17|1.02738
15:40:18|1.02738
15:40:19|1.02738
15:40:21|1.02806
15:40:22|1.02781
15:40:23|1.02781
15:40:24|1.02781
15:40:25|1.0278
15:40:26|1.02902
15:40:27|1.02799
15:40:29|1.02807
15:40:30|1.02807
15:40:31|1.02807
15:40:32|1.02798
15:40:33|1.02778
15:40:34|1.02743
15:40:35|1.02743
15:40:36|1.02754
15:40:37|1.02753
15:40:38|1.02754
15:40:39|1.02774
15:40:40|1.02774
15:40:41|1.02774
15:40:42|1.02794
15:40:43|1.02794
15:40:44|1.02794
15:40:45|1.02794
15:40:46|1.02814
15:40:47|1.02814
15:40:49|1.02814
15:40:49|1.02833
15:40:50|1.02833
15:40:52|1.02833
15:40:52|1.02839
15:40:54|1.02844
15:40:54|1.02844
15:40:57|1.02859
15:40:57|1.02859
15:40:58|1.02859
15:40:59|1.02859
15:41:00|1.02859
15:41:01|1.02859
15:41:02|1.02859
15:41:03|1.02818
15:41:04|1.02818
15:41:05|1.02818
15:41:06|1.02818
15:41:07|1.02864
15:41:09|1.02872
15:41:10|1.02884
15:41:11|1.02887
15:41:12|1.02844
15:41:13|1.02844
15:41:15|1.02856
15:41:16|1.0286
15:41:17|1.0286
15:41:18|1.02857
15:41:19|1.02865
15:41:20|1.02883
15:41:21|1.02974
15:41:22|1.02935
15:41:23|1.03
15:41:24|1.03
15:41:25|1.02946
15:41:26|1.02946
15:41:27|1.02956
15:41:28|1.02956
15:41:29|1.02927
15:41:30|1.02927
15:41:32|1.02944
15:41:32|1.02937
15:41:33|1.02937
15:41:34|1.02937
15:41:35|1.02937
15:41:36|1.02937
15:41:37|1.03
15:41:39|1.03
15:41:39|1.03
15:41:41|1.03
15:41:41|1.02999
15:41:43|1.03
15:41:44|1.02999
15:41:44|1.02999
15:41:45|1.02995
15:41:46|1.02993
15:41:47|1.02993
15:41:48|1.0299
15:41:49|1.02988
15:41:51|1.02974
15:41:52|1.02961
15:41:52|1.02961
15:41:54|1.02969
15:41:55|1.0297
15:41:57|1.02988
15:41:57|1.0298
15:41:58|1.0298
15:41:59|1.0299
15:42:01|1.0299
15:42:02|1.0299
15:42:03|1.03
15:42:04|1.03
15:42:06|1.03
15:42:06|1.03
15:42:08|1.03
15:42:09|1.03
15:42:10|1.02981
15:42:11|1.02981
15:42:13|1.03
15:42:15|1.03
15:42:15|1.03
15:42:17|1.03099
15:42:17|1.03251
15:42:19|1.03226
15:42:20|1.03226
15:42:20|1.03222
15:42:22|1.03214
15:42:23|1.03184
15:42:25|1.03225
15:42:25|1.03226
15:42:26|1.03183
15:42:28|1.03175
15:42:29|1.03199
15:42:30|1.03198
15:42:31|1.03224
15:42:32|1.03278
15:42:33|1.03262
15:42:34|1.0323
15:42:35|1.03148
15:42:36|1.03104
15:42:37|1.0318
15:42:38|1.0315
15:42:39|1.03121
15:42:40|1.03121
15:42:41|1.03213
15:42:42|1.03213
15:42:43|1.03213
15:42:44|1.03224
15:42:45|1.03224
15:42:46|1.03323
15:42:47|1.03322
15:42:48|1.03243
15:42:49|1.03265
15:42:50|1.03265
15:42:51|1.03218
15:42:52|1.03352
15:42:53|1.03368
15:42:54|1.03307
15:42:55|1.03268
15:42:56|1.03272
15:42:57|1.03273
15:42:58|1.03274
15:42:59|1.03294
15:43:00|1.03296
15:43:01|1.03307
15:43:02|1.03307
15:43:03|1.03307
15:43:04|1.03307
15:43:05|1.03307
15:43:06|1.03292
15:43:07|1.03335
15:43:08|1.03287
15:43:09|1.03287
15:43:10|1.03287
15:43:12|1.03315
15:43:12|1.03315
15:43:15|1.03313
15:43:16|1.03298
15:43:17|1.0329
15:43:18|1.0329
15:43:20|1.03245
15:43:21|1.03276
15:43:23|1.03281
15:43:23|1.03273
15:43:25|1.03276
15:43:26|1.03284
15:43:28|1.03355
15:43:28|1.03328
15:43:29|1.03311
15:43:30|1.03311
15:43:31|1.03342
15:43:32|1.03378
15:43:34|1.03423
15:43:36|1.03449
15:43:36|1.03466
15:43:38|1.03479
15:43:39|1.03498
15:43:40|1.03498
15:43:40|1.035
15:43:41|1.03513
15:43:42|1.03512
15:43:44|1.03499
15:43:44|1.03517
15:43:45|1.03497
15:43:46|1.03514
15:43:48|1.03518
15:43:49|1.0352
15:43:50|1.03513
15:43:50|1.03513
15:43:51|1.03517
15:43:52|1.03527
15:43:54|1.03583
15:43:55|1.03594
15:43:56|1.03614
15:43:56|1.03615
15:43:57|1.03653
15:43:58|1.0366
15:44:00|1.03714
15:44:01|1.04089
15:44:02|1.04063
15:44:03|1.04225
15:44:04|1.04281
15:44:05|1.04281
15:44:06|1.04349
15:44:07|1.04265
15:44:08|1.04232
15:44:09|1.04237
15:44:10|1.04216
15:44:11|1.04186
15:44:13|1.04241
15:44:13|1.04245
15:44:14|1.04173
15:44:17|1.04183
15:44:17|1.04178
15:44:18|1.04169
15:44:19|1.04188
15:44:20|1.04198
15:44:21|1.0416
15:44:22|1.04129
15:44:23|1.04104
15:44:24|1.04083
15:44:25|1.03974
15:44:26|1.04018
15:44:27|1.04022
15:44:28|1.03999
15:44:29|1.04019
15:44:30|1.04078
15:44:32|1.04058
15:44:33|1.04058
15:44:35|1.03997
15:44:35|1.03999
15:44:37|1.03984
15:44:38|1.03987
15:44:39|1.03965
15:44:39|1.03907
15:44:40|1.03872
15:44:41|1.03885
15:44:42|1.03851
15:44:43|1.03841
15:44:44|1.03822
15:44:46|1.03835
15:44:46|1.03872
15:44:47|1.03949
15:44:48|1.03928
15:44:50|1.03928
15:44:50|1.03957
15:44:51|1.0391
15:44:52|1.03911
15:44:54|1.03911
15:44:54|1.03821
15:44:56|1.03801
15:44:58|1.03811
15:44:59|1.03722
15:44:59|1.03722
15:45:00|1.03766
15:45:02|1.03766
15:45:03|1.03761
15:45:04|1.03744
15:45:04|1.03744
15:45:05|1.03681
15:45:07|1.0369
15:45:08|1.03707
15:45:09|1.03703
15:45:10|1.0369
15:45:10|1.03658
15:45:12|1.03645
15:45:12|1.03657
15:45:14|1.03681
15:45:16|1.03694
15:45:16|1.03743
15:45:17|1.03733
15:45:18|1.03676
15:45:19|1.03647
15:45:20|1.03661
15:45:21|1.03633
15:45:23|1.03594
15:45:24|1.03594
15:45:25|1.03576
15:45:26|1.03577
15:45:27|1.03644
15:45:28|1.0364
15:45:29|1.03577
15:45:30|1.03577
15:45:31|1.03577
15:45:32|1.03577
15:45:33|1.03577
15:45:34|1.03577
15:45:35|1.0357
15:45:36|1.03526
15:45:37|1.03587
15:45:38|1.03587
15:45:39|1.0356
15:45:40|1.03525
15:45:41|1.03522
15:45:42|1.0348
15:45:43|1.03528
15:45:44|1.0351
15:45:45|1.035
15:45:46|1.03492
15:45:47|1.03481
15:45:48|1.03496
15:45:49|1.03496
15:45:50|1.03579
15:45:51|1.03589
15:45:52|1.03554
15:45:53|1.03486
15:45:54|1.035
15:45:55|1.03488
15:45:56|1.0352
15:45:58|1.03589
15:45:58|1.03589
15:45:59|1.03559
15:46:00|1.03556
15:46:02|1.03563
15:46:03|1.03563
15:46:04|1.03563
15:46:04|1.03576
15:46:06|1.03635
15:46:06|1.03635
15:46:08|1.03687
15:46:08|1.03683
15:46:10|1.03683
15:46:11|1.03682
15:46:12|1.03682
15:46:13|1.03702
15:46:14|1.03732
15:46:15|1.03732
15:46:16|1.03732
15:46:17|1.03732
15:46:18|1.03732
15:46:19|1.03717
15:46:20|1.03737
15:46:21|1.03766
15:46:23|1.03762
15:46:24|1.03762
15:46:25|1.03747
15:46:26|1.03747
15:46:27|1.03747
15:46:28|1.03751
15:46:29|1.03755
15:46:30|1.03755
15:46:30|1.03759
15:46:32|1.03759
15:46:33|1.03759
15:46:34|1.03759
15:46:35|1.03759
15:46:36|1.03799
15:46:37|1.03759
15:46:37|1.03788
15:46:39|1.03805
15:46:40|1.03805
15:46:41|1.03781
15:46:41|1.03786
15:46:43|1.03807
15:46:44|1.03807
15:46:45|1.03807
15:46:46|1.03807
15:46:47|1.03801
15:46:48|1.03781
15:46:48|1.0378
15:46:50|1.03729
15:46:51|1.03786
15:46:52|1.0376
15:46:52|1.03734
15:46:54|1.03734
15:46:55|1.03734
15:46:55|1.03677
15:46:56|1.03661
15:46:58|1.03651
15:46:58|1.03651
15:47:00|1.03641
15:47:01|1.0366
15:47:02|1.0366
15:47:03|1.03651
15:47:04|1.03697
15:47:04|1.0371
15:47:06|1.03724
15:47:07|1.0373
15:47:07|1.03706
15:47:08|1.03706
15:47:10|1.03732
15:47:10|1.03732
15:47:12|1.03732
15:47:14|1.03786
15:47:14|1.03786
15:47:15|1.03832
15:47:17|1.03849
15:47:19|1.03864
15:47:19|1.03924
15:47:20|1.03852
15:47:22|1.03871
15:47:22|1.03821
15:47:24|1.03831
15:47:25|1.03861
15:47:25|1.03842
15:47:26|1.03822
15:47:27|1.03822
15:47:28|1.03804
15:47:30|1.03783
15:47:31|1.03773
15:47:33|1.03782
15:47:33|1.03782
15:47:35|1.03835
15:47:37|1.03904
15:47:37|1.03902
15:47:38|1.03905
15:47:40|1.03887
15:47:40|1.0394
15:47:41|1.0394
15:47:42|1.03917
15:47:43|1.03906
15:47:44|1.03899
15:47:45|1.04266
15:47:46|1.04254
15:47:47|1.0438
15:47:48|1.04341
15:47:49|1.04329
15:47:50|1.04273
15:47:51|1.04282
15:47:53|1.04248
15:47:54|1.04357
15:47:55|1.04349
15:47:56|1.04439
15:47:58|1.0441
15:47:58|1.04438
15:48:00|1.04461
15:48:00|1.04476
15:48:01|1.0449
15:48:03|1.04492
15:48:04|1.04447
15:48:05|1.0454
15:48:06|1.04548
15:48:07|1.04545
15:48:08|1.04522
15:48:09|1.04571
15:48:10|1.04578
15:48:11|1.04578
15:48:12|1.04555
15:48:13|1.04627
15:48:14|1.04588
15:48:15|1.04846
15:48:16|1.04778
15:48:17|1.04806
15:48:19|1.0477
15:48:21|1.04771
15:48:21|1.0483
15:48:22|1.0483
15:48:24|1.04804
15:48:26|1.04824
15:48:26|1.04733
15:48:27|1.04687
15:48:28|1.04829
15:48:29|1.04781
15:48:31|1.04752
15:48:31|1.0476
15:48:33|1.04727
15:48:33|1.04787
15:48:35|1.04693
15:48:36|1.04623
15:48:37|1.04594
15:48:38|1.04578
15:48:39|1.0457
15:48:40|1.04572
15:48:41|1.04552
15:48:42|1.04608
15:48:43|1.04555
15:48:44|1.04551
15:48:45|1.04545
15:48:46|1.04507
15:48:47|1.04548
15:48:48|1.04494
15:48:49|1.04525
15:48:50|1.0462
15:48:51|1.04534
15:48:52|1.04523
15:48:53|1.04525
15:48:54|1.04499
15:48:55|1.04473
15:48:57|1.04507
15:48:57|1.045
15:48:58|1.045
15:48:59|1.04457
15:49:01|1.04427
15:49:02|1.04366
15:49:03|1.04367
15:49:04|1.04392
15:49:04|1.04439
15:49:05|1.04417
15:49:08|1.042
15:49:08|1.04209
15:49:09|1.04131
15:49:10|1.04204
15:49:11|1.04204
15:49:12|1.0421
15:49:13|1.04209
15:49:15|1.04205
15:49:15|1.04205
15:49:17|1.04208
15:49:19|1.04208
15:49:20|1.04205
15:49:22|1.04199
15:49:22|1.04208
15:49:24|1.04155
15:49:25|1.04152
15:49:25|1.04131
15:49:27|1.04137
15:49:28|1.04097
15:49:29|1.04073
15:49:29|1.04052
15:49:31|1.04085
15:49:31|1.04066
15:49:33|1.04041
15:49:35|1.04021
15:49:35|1.04023
15:49:36|1.04074
15:49:37|1.04058
15:49:38|1.04055
15:49:39|1.04028
15:49:40|1.03997
15:49:41|1.03977
15:49:42|1.03957
15:49:43|1.03884
15:49:44|1.03866
15:49:45|1.03783
15:49:46|1.03775
15:49:48|1.03795
15:49:50|1.03822
15:49:50|1.03864
15:49:52|1.03872
15:49:52|1.03867
15:49:54|1.03885
15:49:55|1.03956
15:49:56|1.04037
15:49:57|1.03999
15:49:58|1.04044
15:49:59|1.0405
15:50:00|1.04034
15:50:02|1.03998
15:50:03|1.03998
15:50:03|1.03967
15:50:05|1.04011
15:50:05|1.04012
15:50:06|1.04014
15:50:08|1.04016
15:50:08|1.04026
15:50:09|1.04016
15:50:10|1.03999
15:50:12|1.03996
15:50:12|1.03977
15:50:15|1.03956
15:50:15|1.03955
15:50:16|1.03946
15:50:18|1.03987
15:50:20|1.04005
15:50:21|1.03986
15:50:22|1.03977
15:50:24|1.03976
15:50:26|1.03999
15:50:26|1.04113
15:50:27|1.04132
15:50:29|1.04124
15:50:30|1.04124
15:50:31|1.04124
15:50:32|1.04124
15:50:33|1.04124
15:50:34|1.04077
15:50:35|1.04087
15:50:36|1.04087
15:50:38|1.04049
15:50:39|1.03964
15:50:40|1.039
15:50:41|1.03859
15:50:42|1.03889
15:50:44|1.03898
15:50:45|1.03898
15:50:46|1.03904
15:50:47|1.03902
15:50:48|1.03892
15:50:48|1.03886
15:50:50|1.03938
15:50:50|1.03921
15:50:51|1.03919
15:50:52|1.03919
15:50:54|1.03852
15:50:54|1.03834
15:50:55|1.0381
15:50:57|1.038
15:50:57|1.03796
15:50:59|1.03789
15:51:00|1.03771
15:51:01|1.03762
15:51:02|1.03765
15:51:02|1.03765
15:51:03|1.03765
15:51:04|1.03766
15:51:06|1.03751
15:51:07|1.03725
15:51:08|1.03717
15:51:08|1.03741
15:51:10|1.03759
15:51:10|1.03729
15:51:12|1.03813
15:51:14|1.03727
15:51:14|1.03846
15:51:15|1.0377
15:51:16|1.03827
15:51:17|1.03827
15:51:18|1.03827
15:51:20|1.03809
15:51:21|1.0379
15:51:21|1.03809
15:51:24|1.03913
15:51:24|1.03969
15:51:26|1.04001
15:51:26|1.04062
15:51:28|1.04101
15:51:28|1.04128
15:51:30|1.04119
15:51:31|1.04158
15:51:33|1.0407
15:51:34|1.04121
15:51:36|1.041
15:51:36|1.041
15:51:38|1.04011
15:51:38|1.0407
15:51:40|1.0407
15:51:41|1.04042
15:51:42|1.04042
15:51:43|1.04016
15:51:43|1.04015
15:51:45|1.04011
15:51:46|1.03923
15:51:46|1.03918
15:51:48|1.03945
15:51:49|1.03928
15:51:49|1.04062
15:51:51|1.04076
15:51:52|1.04096
15:51:53|1.04075
15:51:54|1.04064
15:51:54|1.04066
15:51:56|1.041
15:51:57|1.0406
15:51:57|1.0406
15:51:59|1.04096
15:52:00|1.04135
15:52:01|1.04117
15:52:02|1.04135
15:52:03|1.04135
15:52:04|1.0414
15:52:05|1.04141
15:52:06|1.04135
15:52:06|1.042
15:52:07|1.04221
15:52:08|1.04222
15:52:10|1.04252
15:52:11|1.0428
15:52:11|1.04225
15:52:13|1.04243
15:52:14|1.04223
15:52:14|1.04265
15:52:17|1.0432
15:52:17|1.0434
15:52:18|1.04341
15:52:20|1.04378
15:52:22|1.0439
15:52:23|1.045
15:52:23|1.04557
15:52:25|1.04629
15:52:26|1.04614
15:52:27|1.04649
15:52:28|1.04613
15:52:30|1.04676
15:52:30|1.04644
15:52:32|1.0475
15:52:34|1.04929
15:52:35|1.04868
15:52:35|1.04876
15:52:36|1.04915
15:52:38|1.04879
15:52:39|1.04892
15:52:40|1.04822
15:52:41|1.04844
15:52:42|1.0485
15:52:43|1.049
15:52:44|1.05
15:52:45|1.05035
15:52:46|1.05228
15:52:48|1.05485
15:52:48|1.05493
15:52:49|1.05263
15:52:51|1.05121
15:52:51|1.05111
15:52:53|1.05176
15:52:54|1.0522
15:52:55|1.05194
15:52:57|1.0528
15:52:57|1.0528
15:52:58|1.0534
15:52:59|1.05299
15:53:00|1.05229
15:53:02|1.05262
15:53:03|1.05155
15:53:04|1.052
15:53:06|1.05201
15:53:06|1.05229
15:53:08|1.05065
15:53:08|1.05082
15:53:09|1.0502
15:53:11|1.04972
15:53:12|1.04982
15:53:13|1.04921
15:53:14|1.04892
15:53:15|1.04901
15:53:16|1.04983
15:53:17|1.04901
15:53:18|1.049
15:53:19|1.04831
15:53:20|1.04824
15:53:21|1.04869
15:53:23|1.04795
15:53:24|1.04793
15:53:24|1.04762
15:53:25|1.04836
15:53:27|1.04862
15:53:28|1.04855
15:53:28|1.0489
15:53:31|1.04941
15:53:31|1.04918
15:53:33|1.04874
15:53:33|1.04846
15:53:35|1.04878
15:53:36|1.04879
15:53:37|1.04849
15:53:38|1.04905
15:53:39|1.04894
15:53:39|1.04816
15:53:41|1.04864
15:53:42|1.04785
15:53:44|1.04735
15:53:44|1.04733
15:53:46|1.0466
15:53:47|1.04729
15:53:48|1.04669
15:53:49|1.04692
15:53:51|1.0468
15:53:53|1.04623
15:53:53|1.04692
15:53:54|1.04699
15:53:55|1.04692
15:53:56|1.04722
15:53:57|1.04712
15:53:58|1.04712
15:54:00|1.04802
15:54:00|1.0479
15:54:01|1.04748
15:54:02|1.04788
15:54:03|1.04812
15:54:04|1.04731
15:54:05|1.04709
15:54:06|1.04709
15:54:07|1.04719
15:54:08|1.04709
15:54:09|1.04704
15:54:10|1.047
15:54:11|1.04627
15:54:12|1.04718
15:54:14|1.04712
15:54:14|1.04712
15:54:15|1.04669
15:54:16|1.04674
15:54:18|1.04679
15:54:19|1.04679
15:54:21|1.0458
15:54:22|1.04571
15:54:23|1.0454
15:54:25|1.04613
15:54:25|1.04579
15:54:28|1.04576
15:54:28|1.04558
15:54:29|1.04558
15:54:30|1.04558
15:54:31|1.04563
15:54:32|1.04573
15:54:33|1.04594
15:54:34|1.04594
15:54:35|1.04596
15:54:36|1.04551
15:54:37|1.04644
15:54:38|1.04644
15:54:39|1.04715
15:54:40|1.04723
15:54:41|1.04721
15:54:42|1.04721
15:54:43|1.04702
15:54:44|1.0463
15:54:45|1.04641
15:54:46|1.04641
15:54:47|1.04641
15:54:49|1.04671
15:54:50|1.04651
15:54:51|1.04651
15:54:52|1.04639
15:54:53|1.04639
15:54:54|1.04657
15:54:56|1.04665
15:54:56|1.04665
15:54:57|1.04656
15:54:58|1.04648
15:54:59|1.04615
15:55:01|1.04615
15:55:02|1.04634
15:55:03|1.04634
15:55:04|1.04644
15:55:04|1.04635
15:55:06|1.04634
15:55:07|1.04634
15:55:07|1.04626
15:55:09|1.04627
15:55:09|1.04588
15:55:10|1.04561
15:55:12|1.04576
15:55:12|1.04607
15:55:14|1.04597
15:55:15|1.04609
15:55:16|1.04561
15:55:17|1.0456
15:55:18|1.04551
15:55:19|1.04546
15:55:21|1.0455
15:55:22|1.04571
15:55:22|1.04571
15:55:24|1.04523
15:55:25|1.04549
15:55:26|1.04548
15:55:27|1.04493
15:55:29|1.04529
15:55:29|1.0453
15:55:30|1.04497
15:55:32|1.04533
15:55:33|1.04565
15:55:34|1.04592
15:55:35|1.046
15:55:36|1.04606
15:55:37|1.04626
15:55:38|1.04663
15:55:39|1.04703
15:55:40|1.04697
15:55:41|1.04729
15:55:42|1.04666
15:55:43|1.04666
15:55:44|1.04721
15:55:45|1.04749
15:55:46|1.04705
15:55:47|1.04712
15:55:48|1.04714
15:55:49|1.04715
15:55:50|1.04738
15:55:51|1.04738
15:55:52|1.04715
15:55:53|1.04718
15:55:54|1.04715
15:55:55|1.04699
15:55:56|1.04699
15:55:57|1.04695
15:55:58|1.04695
15:55:59|1.04666
15:56:00|1.04674
15:56:01|1.04644
15:56:02|1.04637
15:56:03|1.04636
15:56:04|1.04636
15:56:05|1.04638
15:56:06|1.04638
15:56:08|1.04611
15:56:09|1.04628
15:56:10|1.04654
15:56:11|1.04661
15:56:12|1.04674
15:56:13|1.04611
15:56:14|1.0461
15:56:15|1.0461
15:56:17|1.04614
15:56:17|1.0461
15:56:19|1.04536
15:56:20|1.04574
15:56:21|1.04574
15:56:22|1.04552
15:56:23|1.04552
15:56:23|1.04518
15:56:26|1.04515
15:56:26|1.04562
15:56:27|1.04563
15:56:28|1.04615
15:56:30|1.04568
15:56:31|1.04568
15:56:33|1.04563
15:56:33|1.04563
15:56:35|1.04563
15:56:37|1.04563
15:56:38|1.04623
15:56:38|1.04564
15:56:40|1.0455
15:56:41|1.04582
15:56:43|1.04642
15:56:43|1.04642
15:56:44|1.04623
15:56:45|1.04655
15:56:46|1.04717
15:56:48|1.04719
15:56:48|1.04768
15:56:49|1.04741
15:56:50|1.04734
15:56:51|1.04702
15:56:52|1.04666
15:56:53|1.04719
15:56:54|1.04702
15:56:56|1.04708
15:56:56|1.04686
15:56:58|1.04672
15:56:59|1.04627
15:57:00|1.04605
15:57:02|1.04536
15:57:02|1.04568
15:57:04|1.04569
15:57:05|1.04586
15:57:06|1.0458
15:57:07|1.0458
15:57:08|1.04569
15:57:09|1.04569
15:57:10|1.04569
15:57:11|1.04578
15:57:12|1.04578
15:57:13|1.04567
15:57:14|1.04568
15:57:15|1.04573
15:57:16|1.04573
15:57:17|1.04569
15:57:18|1.04569
15:57:19|1.04602
15:57:20|1.04579
15:57:21|1.04578
15:57:22|1.04502
15:57:23|1.04481
15:57:24|1.04487
15:57:25|1.0448
15:57:27|1.0441
15:57:27|1.04416
15:57:29|1.04423
15:57:30|1.04401
15:57:31|1.04412
15:57:32|1.04402
15:57:34|1.04423
15:57:34|1.04423
15:57:36|1.04427
15:57:37|1.04438
15:57:38|1.0444
15:57:39|1.04481
15:57:40|1.04481
15:57:41|1.04516
15:57:42|1.04501
15:57:43|1.04501
15:57:43|1.04501
15:57:44|1.04501
15:57:47|1.04501
15:57:47|1.04501
15:57:49|1.04501
15:57:50|1.0447
15:57:51|1.0449
15:57:52|1.04494
15:57:52|1.0453
15:57:53|1.0451
15:57:54|1.0453
15:57:55|1.04587
15:57:57|1.04587
15:57:57|1.04599
15:57:59|1.04619
15:58:00|1.0463
15:58:00|1.04652
15:58:01|1.04652
15:58:02|1.04694
15:58:03|1.04729
15:58:05|1.04704
15:58:06|1.0473
15:58:06|1.04818
15:58:07|1.04899
15:58:08|1.04857
15:58:09|1.04858
15:58:10|1.04935
15:58:12|1.04963
15:58:12|1.04945
15:58:13|1.04997
15:58:14|1.04918
15:58:16|1.04855
15:58:17|1.04792
15:58:17|1.04787
15:58:19|1.04795
15:58:19|1.04799
15:58:20|1.04824
15:58:21|1.04831
15:58:22|1.04876
15:58:23|1.04919
15:58:24|1.04932
15:58:26|1.04962
15:58:26|1.04933
15:58:27|1.04898
15:58:29|1.04926
15:58:30|1.05033
15:58:31|1.05171
15:58:33|1.05374
15:58:33|1.0541
15:58:35|1.05531
15:58:36|1.05494
15:58:37|1.05482
15:58:38|1.05378
15:58:39|1.05373
15:58:40|1.05492
15:58:41|1.05465
15:58:42|1.05518
15:58:43|1.05451
15:58:44|1.05517
15:58:45|1.0546
15:58:46|1.0542
15:58:47|1.05473
15:58:48|1.05412
15:58:49|1.0541
15:58:50|1.05187
15:58:51|1.05219
15:58:52|1.05172
15:58:53|1.05223
15:58:55|1.05235
15:58:56|1.05298
15:58:57|1.0524
15:58:58|1.05277
15:58:58|1.05101
15:59:00|1.05178
15:59:01|1.05181
15:59:02|1.05185
15:59:02|1.05183
15:59:03|1.05245
15:59:05|1.0522
15:59:06|1.05316
15:59:07|1.05438
15:59:08|1.05444
15:59:09|1.05392
15:59:10|1.05357
15:59:11|1.05423
15:59:12|1.05377
15:59:14|1.05421
15:59:14|1.05361
15:59:15|1.05533
15:59:16|1.05516
15:59:17|1.05542
15:59:19|1.05504
15:59:19|1.05473
15:59:20|1.05451
15:59:21|1.05445
15:59:22|1.05441
15:59:23|1.05469
15:59:25|1.05469
15:59:25|1.05415
15:59:27|1.05377
15:59:29|1.05392
15:59:30|1.05365
15:59:31|1.05356
15:59:32|1.05366
15:59:34|1.05267
15:59:36|1.05186
15:59:36|1.05186
15:59:37|1.05293
15:59:38|1.05313
15:59:39|1.0535
15:59:40|1.05362
15:59:41|1.05362
15:59:42|1.05483
15:59:44|1.05444
15:59:45|1.05394
15:59:46|1.05429
15:59:46|1.05432
15:59:48|1.05478
15:59:49|1.0544
15:59:50|1.0546
15:59:51|1.05504
15:59:51|1.05478
15:59:53|1.0553
15:59:53|1.0552
15:59:55|1.05526
15:59:55|1.05514
15:59:57|1.05519
15:59:58|1.05546
15:59:58|1.05554
16:00:01|1.05452
16:00:02|1.05439
16:00:02|1.05428
16:00:04|1.054
16:00:06|1.05478
16:00:08|1.05478
16:00:08|1.05457
16:00:10|1.05555
16:00:11|1.05549
16:00:13|1.05481
16:00:14|1.05478
16:00:14|1.05533
16:00:16|1.05485
16:00:16|1.05524
16:00:18|1.05457
16:00:19|1.05425
16:00:19|1.0541
16:00:20|1.05411
16:00:21|1.05404
16:00:23|1.05403
16:00:24|1.05368
16:00:25|1.05387
16:00:26|1.05366
16:00:27|1.05354
16:00:29|1.05363
16:00:31|1.05326
16:00:32|1.05303
16:00:33|1.05277
16:00:35|1.05304
16:00:35|1.05291
16:00:36|1.0529
16:00:37|1.05255
16:00:38|1.05242
16:00:40|1.05221
16:00:41|1.05211
16:00:42|1.05155
16:00:43|1.05119
16:00:44|1.0519
16:00:45|1.05173
16:00:46|1.0511
16:00:47|1.0511
16:00:48|1.05085
16:00:49|1.05086
16:00:51|1.05184
16:00:52|1.05184
16:00:53|1.05184
16:00:54|1.05204
16:00:55|1.05217
16:00:56|1.05261
16:00:56|1.05314
16:00:57|1.05307
16:00:59|1.05307
16:00:59|1.05303
16:01:01|1.05303
16:01:02|1.05303
16:01:03|1.05232
16:01:04|1.05245
16:01:05|1.05251
16:01:07|1.05221
16:01:08|1.05209
16:01:08|1.05239
16:01:09|1.05234
16:01:11|1.05217
16:01:11|1.05207
16:01:12|1.05132
16:01:13|1.05135
16:01:14|1.05134
16:01:15|1.05139
16:01:16|1.05126
16:01:18|1.05132
16:01:19|1.05132
16:01:20|1.05098
16:01:20|1.05086
16:01:21|1.05095
16:01:22|1.05097
16:01:24|1.05097
16:01:24|1.05098
16:01:25|1.05058
16:01:26|1.05042
16:01:27|1.0508
16:01:29|1.05018
16:01:31|1.05016
16:01:32|1.05048
16:01:33|1.05046
16:01:34|1.05007
16:01:35|1.05011
16:01:37|1.05001
16:01:37|1.05095
16:01:39|1.0507
16:01:40|1.0502
16:01:41|1.05054
16:01:42|1.05043
16:01:44|1.0502
16:01:45|1.05046
16:01:46|1.05082
16:01:47|1.0514
16:01:48|1.05197
16:01:49|1.05197
16:01:51|1.05202
16:01:52|1.05211
16:01:53|1.05211
16:01:54|1.05192
16:01:55|1.05207
16:01:56|1.05208
16:01:57|1.05325
16:01:58|1.05296
16:02:00|1.0525
16:02:02|1.05206
16:02:02|1.05215
16:02:04|1.05211
16:02:05|1.05211
16:02:06|1.05235
16:02:07|1.05246
16:02:07|1.05226
16:02:09|1.05159
16:02:09|1.05235
16:02:11|1.05246
16:02:12|1.05295
16:02:13|1.05324
16:02:14|1.0528
16:02:15|1.0534
16:02:15|1.05481
16:02:17|1.05429
16:02:18|1.0537
16:02:19|1.0537
16:02:21|1.05375
16:02:21|1.05375
16:02:22|1.05325
16:02:23|1.05335
16:02:25|1.05306
16:02:25|1.05292
16:02:26|1.05241
16:02:27|1.05209
16:02:28|1.05209
16:02:30|1.05124
16:02:31|1.05077
16:02:33|1.05009
16:02:33|1.05017
16:02:35|1.05051
16:02:36|1.05057
16:02:36|1.05037
16:02:38|1.05008
16:02:38|1.04969
16:02:40|1.04997
16:02:41|1.05
16:02:42|1.05
16:02:42|1.04966
16:02:44|1.05006
16:02:45|1.05034
16:02:46|1.04984
16:02:47|1.04962
16:02:49|1.04991
16:02:51|1.04943
16:02:52|1.04923
16:02:52|1.04992
16:02:54|1.04986
16:02:55|1.04986
16:02:55|1.04892
16:02:57|1.04882
16:02:58|1.04805
16:02:58|1.04783
16:03:00|1.04784
16:03:00|1.04869
16:03:01|1.04897
16:03:03|1.04933
16:03:03|1.04961
16:03:05|1.05057
16:03:06|1.05057
16:03:07|1.05043
16:03:08|1.05045
16:03:09|1.05045
16:03:10|1.05057
16:03:11|1.0505
16:03:12|1.05093
16:03:13|1.05097
16:03:14|1.05038
16:03:15|1.05028
16:03:17|1.05012
16:03:17|1.05047
16:03:19|1.0502
16:03:19|1.05013
16:03:21|1.05013
16:03:21|1.04978
16:03:22|1.0501
16:03:24|1.04992
16:03:24|1.04978
16:03:25|1.04978
16:03:27|1.04974
16:03:27|1.0497
16:03:29|1.04933
16:03:30|1.04911
16:03:31|1.04884
16:03:32|1.04935
16:03:33|1.04925
16:03:34|1.0492
16:03:36|1.04932
16:03:38|1.0495
16:03:38|1.0495
16:03:39|1.05073
16:03:40|1.04983
16:03:41|1.04953
16:03:42|1.04966
16:03:43|1.0495
16:03:44|1.04988
16:03:45|1.0495
16:03:46|1.0495
16:03:47|1.05004
16:03:48|1.05003
16:03:49|1.05004
16:03:50|1.05029
16:03:51|1.05029
16:03:52|1.05004
16:03:53|1.05069
16:03:54|1.05069
16:03:55|1.05042
16:03:56|1.05042
16:03:58|1.05072
16:03:58|1.05072
16:04:00|1.05073
16:04:01|1.05091
16:04:03|1.05099
16:04:04|1.05077
16:04:04|1.05077
16:04:05|1.051
16:04:07|1.05053
16:04:08|1.05053
16:04:09|1.05115
16:04:09|1.05103
16:04:11|1.05107
16:04:12|1.052
16:04:13|1.05173
16:04:14|1.05204
16:04:15|1.05219
16:04:16|1.05194
16:04:17|1.05204
16:04:18|1.05186
16:04:19|1.05177
16:04:20|1.05173
16:04:22|1.05173
16:04:23|1.05169
16:04:23|1.05169
16:04:24|1.05169
16:04:26|1.05196
16:04:26|1.05263
16:04:28|1.05217
16:04:28|1.05272
16:04:30|1.05299
16:04:31|1.05288
16:04:33|1.05298
16:04:34|1.0529
16:04:35|1.05282
16:04:37|1.0527
16:04:38|1.05302
16:04:39|1.05302
16:04:40|1.05299
16:04:41|1.05325
16:04:42|1.05292
16:04:44|1.05297
16:04:45|1.05297
16:04:45|1.05327
16:04:47|1.05331
16:04:48|1.05331
16:04:49|1.05344
16:04:50|1.05241
16:04:52|1.05264
16:04:52|1.05429
16:04:54|1.0538
16:04:54|1.05371
16:04:55|1.05337
16:04:57|1.05366
16:04:57|1.05312
16:04:58|1.05335
16:05:00|1.05335
16:05:00|1.05335
16:05:02|1.05291
16:05:04|1.0527
16:05:05|1.05291
16:05:06|1.05293
16:05:07|1.05291
16:05:09|1.05275
16:05:09|1.05275
16:05:10|1.05291
16:05:11|1.05298
16:05:12|1.05273
16:05:14|1.05306
16:05:15|1.05306
16:05:16|1.05266
16:05:17|1.05265
16:05:18|1.05265
16:05:19|1.05264
16:05:20|1.05241
16:05:21|1.05265
16:05:22|1.05265
16:05:23|1.05265
16:05:24|1.05265
16:05:25|1.05265
16:05:26|1.05266
16:05:27|1.05266
16:05:28|1.05253
16:05:29|1.05239
16:05:30|1.05239
16:05:31|1.05238
16:05:32|1.05238
16:05:34|1.0521
16:05:35|1.05207
16:05:36|1.05187
16:05:38|1.05238
16:05:39|1.05212
16:05:41|1.05163
16:05:41|1.05132
16:05:42|1.05132
16:05:44|1.05132
16:05:45|1.0521
16:05:45|1.05181
16:05:46|1.0518
16:05:47|1.05161
16:05:49|1.05144
16:05:49|1.05161
16:05:51|1.05111
16:05:52|1.05147
16:05:53|1.05147
16:05:53|1.0512
16:05:55|1.05122
16:05:55|1.05134
16:05:57|1.05107
16:05:58|1.05107
16:05:58|1.05107
16:06:00|1.05122
16:06:01|1.05164
16:06:02|1.05139
16:06:03|1.05155
16:06:04|1.05152
16:06:05|1.05163
16:06:06|1.0513
16:06:07|1.05135
16:06:08|1.05136
16:06:10|1.05127
16:06:10|1.05164
16:06:11|1.05116
16:06:13|1.05116
16:06:13|1.05116
16:06:14|1.05096
16:06:15|1.05096
16:06:16|1.05071
16:06:17|1.05069
16:06:19|1.05069
16:06:19|1.05036
16:06:21|1.04966
16:06:22|1.04966
16:06:23|1.04975
16:06:24|1.04974
16:06:26|1.04977
16:06:26|1.04986
16:06:28|1.05014
16:06:29|1.05015
16:06:30|1.05015
16:06:30|1.05015
16:06:32|1.05015
16:06:33|1.04941
16:06:33|1.05011
16:06:35|1.05011
16:06:36|1.04985
16:06:38|1.04986
16:06:38|1.04987
16:06:40|1.0501
16:06:41|1.04955
16:06:42|1.05015
16:06:43|1.04941
16:06:44|1.04977
16:06:45|1.04969
16:06:46|1.04969
16:06:47|1.04969
16:06:49|1.04939
16:06:50|1.04882
16:06:51|1.04909
16:06:52|1.04991
16:06:53|1.04988
16:06:54|1.0497
16:06:55|1.04992
16:06:57|1.04951
16:06:59|1.04947
16:06:59|1.0493
16:07:00|1.0493
16:07:01|1.0493
16:07:02|1.04938
16:07:03|1.04938
16:07:04|1.04938
16:07:05|1.04913
16:07:06|1.04967
16:07:08|1.049
16:07:09|1.04917
16:07:10|1.04941
16:07:11|1.0494
16:07:11|1.0496
16:07:13|1.04976
16:07:14|1.0493
16:07:15|1.04938
16:07:16|1.04938
16:07:17|1.04982
16:07:19|1.04939
16:07:20|1.04945
16:07:21|1.04929
16:07:21|1.04929
16:07:22|1.04905
16:07:23|1.04891
16:07:25|1.04941
16:07:26|1.04941
16:07:27|1.04941
16:07:27|1.04925
16:07:28|1.04979
16:07:30|1.04934
16:07:31|1.0495
16:07:31|1.04964
16:07:33|1.0492
16:07:33|1.04908
16:07:35|1.04899
16:07:36|1.04882
16:07:37|1.04882
16:07:38|1.04882
16:07:40|1.04883
16:07:40|1.04882
16:07:43|1.04885
16:07:43|1.04882
16:07:44|1.04885
16:07:46|1.04921
16:07:47|1.04921
16:07:48|1.04921
16:07:49|1.04952
16:07:50|1.04925
16:07:51|1.04925
16:07:52|1.0492
16:07:53|1.0492
16:07:54|1.04905
16:07:55|1.04904
16:07:56|1.04905
16:07:57|1.04937
16:07:58|1.04937
16:07:59|1.04937
16:08:00|1.04931
16:08:01|1.04931
16:08:02|1.04931
16:08:03|1.04989
16:08:05|1.04974
16:08:05|1.04974
16:08:06|1.04978
16:08:07|1.04978
16:08:09|1.04908
16:08:09|1.04943
16:08:11|1.04943
16:08:12|1.04943
16:08:13|1.04914
16:08:14|1.04914
16:08:15|1.0494
16:08:16|1.04918
16:08:17|1.04904
16:08:18|1.04904
16:08:20|1.04883
16:08:21|1.04883
16:08:22|1.04883
16:08:23|1.04883
16:08:24|1.04885
16:08:24|1.04885
16:08:26|1.04885
16:08:27|1.04885
16:08:28|1.04885
16:08:28|1.04885
16:08:29|1.04885
16:08:31|1.04885
16:08:32|1.04884
16:08:33|1.04922
16:08:33|1.04925
16:08:36|1.04925
16:08:37|1.04927
16:08:38|1.04926
16:08:40|1.04825
16:08:41|1.04825
16:08:41|1.04825
16:08:43|1.04847
16:08:45|1.04853
16:08:46|1.048
16:08:47|1.04802
16:08:48|1.04763
16:08:49|1.04762
16:08:50|1.04886
16:08:51|1.04937
16:08:53|1.04985
16:08:53|1.04944
16:08:54|1.04891
16:08:55|1.04912
16:08:57|1.04882
16:08:59|1.04942
16:08:59|1.04916
16:09:01|1.04892
16:09:01|1.04891
16:09:03|1.04891
16:09:04|1.0488
16:09:04|1.0488
16:09:06|1.0488
16:09:07|1.0488
16:09:07|1.04872
16:09:09|1.0488
16:09:09|1.04833
16:09:11|1.04833
16:09:11|1.04842
16:09:12|1.04842
16:09:13|1.04842
16:09:15|1.04805
16:09:16|1.04852
16:09:17|1.049
16:09:17|1.04877
16:09:18|1.04897
16:09:19|1.04897
16:09:21|1.04938
16:09:21|1.04938
16:09:22|1.04929
16:09:23|1.04933
16:09:25|1.04901
16:09:26|1.04901
16:09:26|1.04865
16:09:28|1.04897
16:09:29|1.04899
16:09:30|1.04924
16:09:31|1.04866
16:09:32|1.04822
16:09:33|1.04794
16:09:34|1.04794
16:09:35|1.04797
16:09:36|1.04829
16:09:38|1.04802
16:09:39|1.04802
16:09:40|1.04802
16:09:41|1.04827
16:09:42|1.04816
16:09:44|1.0481
16:09:45|1.04796
16:09:46|1.04802
16:09:47|1.04791
16:09:48|1.04809
16:09:49|1.0481
16:09:50|1.04811
16:09:52|1.04812
16:09:52|1.04829
16:09:54|1.04829
16:09:55|1.0481
16:09:55|1.04809
16:09:58|1.0481
16:09:58|1.04812
16:09:59|1.04849
16:10:00|1.04799
16:10:01|1.04799
16:10:02|1.04835
16:10:04|1.04848
16:10:05|1.04812
16:10:06|1.04825
16:10:07|1.04841
16:10:08|1.04825
16:10:08|1.0479
16:10:10|1.04809
16:10:12|1.04805
16:10:13|1.04806
16:10:13|1.04824
16:10:14|1.04827
16:10:16|1.04825
16:10:16|1.04889
16:10:17|1.04874
16:10:19|1.04877
16:10:20|1.04869
16:10:21|1.04869
16:10:22|1.04869
16:10:23|1.04869
16:10:24|1.04869
16:10:26|1.04884
16:10:26|1.04874
16:10:27|1.04874
16:10:28|1.0484
16:10:29|1.0484
16:10:30|1.04858
16:10:32|1.04858
16:10:32|1.04843
16:10:33|1.04843
16:10:35|1.04818
16:10:35|1.04824
16:10:36|1.04824
16:10:38|1.04807
16:10:39|1.04807
16:10:40|1.04806
16:10:41|1.0474
16:10:42|1.04727
16:10:44|1.04723
16:10:45|1.04723
16:10:46|1.04722
16:10:46|1.04688
16:10:47|1.04674
16:10:49|1.04643
16:10:50|1.04631
16:10:51|1.0465
16:10:51|1.0465
16:10:53|1.04644
16:10:54|1.04636
16:10:55|1.04636
16:10:56|1.0465
16:10:57|1.0465
16:10:58|1.0465
16:10:59|1.04643
16:11:00|1.04643
16:11:01|1.04678
16:11:02|1.04654
16:11:03|1.04654
16:11:04|1.04603
16:11:04|1.04635
16:11:05|1.04606
16:11:07|1.04606
16:11:07|1.04645
16:11:08|1.04632
16:11:09|1.04544
16:11:11|1.04544
16:11:12|1.04607
16:11:12|1.04617
16:11:15|1.046
16:11:15|1.04602
16:11:17|1.04607
16:11:18|1.04609
16:11:20|1.04609
16:11:20|1.04609
16:11:22|1.04619
16:11:22|1.04618
16:11:23|1.04568
16:11:24|1.04529
16:11:26|1.04501
16:11:26|1.04571
16:11:27|1.04546
16:11:28|1.0449
16:11:29|1.04523
16:11:31|1.04441
16:11:31|1.04474
16:11:33|1.04476
16:11:33|1.04476
16:11:34|1.04467
16:11:35|1.04536
16:11:38|1.04548
16:11:38|1.04533
16:11:39|1.04515
16:11:40|1.04548
16:11:41|1.04501
16:11:43|1.0451
16:11:45|1.04504
16:11:45|1.04493
16:11:47|1.0454
16:11:47|1.04513
16:11:49|1.04508
16:11:50|1.04534
16:11:51|1.04536
16:11:52|1.04543
16:11:53|1.04543
16:11:54|1.04542
16:11:55|1.04503
16:11:56|1.04566
16:11:57|1.04566
16:11:58|1.046
16:11:59|1.046
16:12:00|1.04602
16:12:01|1.04593
16:12:02|1.0459
16:12:03|1.04599
16:12:04|1.04587
16:12:05|1.04712
16:12:06|1.04591
16:12:08|1.04652
16:12:09|1.04668
16:12:10|1.04702
16:12:11|1.04702
16:12:12|1.04765
16:12:14|1.04771
16:12:15|1.04785
16:12:16|1.04819
16:12:17|1.0484
16:12:18|1.0484
16:12:19|1.04959
16:12:20|1.04917
16:12:21|1.05018
16:12:22|1.04976
16:12:24|1.04949
16:12:24|1.05008
16:12:25|1.04993
16:12:26|1.04993
16:12:27|1.04993
16:12:28|1.0505
16:12:29|1.0505
16:12:30|1.0505
16:12:31|1.05098
16:12:32|1.05141
16:12:33|1.05126
16:12:34|1.05111
16:12:35|1.05175
16:12:36|1.0516
16:12:37|1.0516
16:12:38|1.05082
16:12:40|1.05088
16:12:42|1.05084
16:12:43|1.05085
16:12:45|1.04951
16:12:46|1.04942
16:12:46|1.04926
16:12:48|1.04932
16:12:49|1.04833
16:12:50|1.04802
16:12:51|1.04757
16:12:52|1.04792
16:12:53|1.04792
16:12:54|1.04763
16:12:55|1.04763
16:12:56|1.04725
16:12:57|1.04725
16:12:58|1.04725
16:12:59|1.04725
16:13:00|1.04737
16:13:01|1.04713
16:13:02|1.0473
16:13:03|1.04809
16:13:04|1.04785
16:13:05|1.04747
16:13:07|1.04747
16:13:08|1.04747
16:13:10|1.04644
16:13:11|1.04678
16:13:12|1.04689
16:13:13|1.04689
16:13:14|1.04688
16:13:15|1.04679
16:13:16|1.04667
16:13:17|1.04667
16:13:18|1.04667
16:13:19|1.04667
16:13:20|1.04669
16:13:21|1.04669
16:13:22|1.04669
16:13:23|1.04643
16:13:24|1.04643
16:13:25|1.04607
16:13:26|1.04607
16:13:27|1.04655
16:13:28|1.04655
16:13:29|1.04679
16:13:30|1.04692
16:13:31|1.04692
16:13:32|1.04692
16:13:33|1.04692
16:13:34|1.04637
16:13:35|1.04675
16:13:36|1.04657
16:13:37|1.0466
16:13:38|1.04657
16:13:39|1.04636
16:13:41|1.04657
16:13:41|1.04679
16:13:42|1.04681
16:13:43|1.04686
16:13:44|1.04668
16:13:46|1.04676
16:13:46|1.04676
16:13:48|1.04695
16:13:48|1.04695
16:13:49|1.04695
16:13:51|1.04695
16:13:51|1.04695
16:13:53|1.04695
16:13:54|1.04695
16:13:55|1.04695
16:13:55|1.04687
16:13:57|1.047
16:13:57|1.047
16:13:58|1.04696
16:14:01|1.04696
16:14:01|1.04696
16:14:02|1.04696
16:14:03|1.04696
16:14:04|1.04709
16:14:06|1.04709
16:14:08|1.04709
16:14:08|1.04708
16:14:09|1.04708
16:14:10|1.04708
16:14:11|1.04708
16:14:12|1.04708
16:14:13|1.04698
16:14:14|1.04698
16:14:15|1.04705
16:14:17|1.04705
16:14:18|1.04856
16:14:19|1.04876
16:14:20|1.04936
16:14:21|1.04936
16:14:22|1.04936
16:14:23|1.04916
16:14:24|1.04924
16:14:26|1.04838
16:14:27|1.04791
16:14:28|1.04833
16:14:30|1.04832
16:14:30|1.04832
16:14:31|1.04833
16:14:32|1.04833
16:14:33|1.04833
16:14:34|1.04823
16:14:35|1.04767
16:14:36|1.04717
16:14:37|1.04717
16:14:38|1.04685
16:14:39|1.04685
16:14:40|1.04736
16:14:42|1.04738
16:14:44|1.0475
16:14:44|1.0475
16:14:46|1.04699
16:14:48|1.04699
16:14:48|1.04699
16:14:51|1.04726
16:14:51|1.04671
16:14:52|1.0466
16:14:53|1.04691
16:14:54|1.04691
16:14:55|1.0457
16:14:56|1.04584
16:14:58|1.04565
16:14:59|1.04564
16:15:00|1.04583
16:15:01|1.04562
16:15:03|1.04583
16:15:04|1.04583
16:15:04|1.04562
16:15:05|1.04559
16:15:07|1.04611
16:15:08|1.04616
16:15:08|1.04616
16:15:10|1.04616
16:15:11|1.04578
16:15:12|1.04504
16:15:13|1.04548
16:15:14|1.04548
16:15:15|1.04581
16:15:16|1.04579
16:15:17|1.04581
16:15:18|1.04581
16:15:19|1.04568
16:15:21|1.0457
16:15:21|1.04581
16:15:23|1.046
16:15:24|1.046
16:15:25|1.046
16:15:26|1.04544
16:15:27|1.04542
16:15:27|1.04542
16:15:28|1.04542
16:15:29|1.04542
16:15:31|1.04542
16:15:32|1.0458
16:15:33|1.04565
16:15:33|1.0456
16:15:35|1.046
16:15:36|1.04625
16:15:36|1.04644
16:15:38|1.04644
16:15:39|1.04617
16:15:40|1.04617
16:15:41|1.04613
16:15:41|1.04621
16:15:44|1.04625
16:15:45|1.0463
16:15:47|1.04647
16:15:48|1.04647
16:15:48|1.04666
16:15:49|1.04669
16:15:50|1.04668
16:15:52|1.04542
16:15:52|1.045
16:15:54|1.045
16:15:55|1.04545
16:15:55|1.04545
16:15:57|1.04545
16:15:57|1.04544
16:15:59|1.04555
16:16:01|1.04514
16:16:01|1.04548
16:16:03|1.04548
16:16:03|1.04572
16:16:05|1.04588
16:16:06|1.04615
16:16:08|1.04615
16:16:08|1.04615
16:16:10|1.04689
16:16:11|1.04689
16:16:13|1.04716
16:16:14|1.04729
16:16:15|1.0473
16:16:15|1.0473
16:16:17|1.04767
16:16:17|1.04767
16:16:18|1.04833
16:16:19|1.049
16:16:20|1.04942
16:16:21|1.04874
16:16:22|1.04942
16:16:23|1.05
16:16:24|1.05034
16:16:26|1.05024
16:16:27|1.04975
16:16:27|1.0498
16:16:29|1.05011
16:16:29|1.04975
16:16:31|1.04975
16:16:32|1.04881
16:16:33|1.04815
16:16:34|1.04818
16:16:35|1.04861
16:16:36|1.04861
16:16:37|1.04839
16:16:38|1.04839
16:16:39|1.04792
16:16:40|1.04827
16:16:41|1.04838
16:16:42|1.04838
16:16:43|1.04838
16:16:44|1.04838
16:16:45|1.04819
16:16:46|1.04819
16:16:47|1.04819
16:16:48|1.04789
16:16:49|1.04814
16:16:51|1.04932
16:16:52|1.04923
16:16:53|1.04942
16:16:54|1.04942
16:16:55|1.04942
16:16:56|1.04944
16:16:56|1.04944
16:16:58|1.04944
16:16:58|1.04963
16:17:00|1.04963
16:17:01|1.0482
16:17:02|1.04834
16:17:03|1.04834
16:17:03|1.04834
16:17:05|1.04834
16:17:06|1.04828
16:17:06|1.04791
16:17:08|1.04791
16:17:09|1.04793
16:17:10|1.04783
16:17:11|1.04783
16:17:12|1.04719
16:17:14|1.04563
16:17:15|1.04615
16:17:16|1.04574
16:17:17|1.04508
16:17:18|1.04544
16:17:20|1.04604
16:17:20|1.04604
16:17:22|1.04645
16:17:22|1.04645
16:17:24|1.04684
16:17:25|1.04675
16:17:25|1.04675
16:17:26|1.04758
16:17:27|1.04714
16:17:29|1.04714
16:17:29|1.04714
16:17:30|1.04714
16:17:31|1.04714
16:17:33|1.04712
16:17:34|1.04717
16:17:35|1.0469
16:17:36|1.04603
16:17:37|1.04603
16:17:38|1.04692
16:17:39|1.04692
16:17:40|1.04684
16:17:41|1.04665
16:17:42|1.04638
16:17:43|1.04678
16:17:44|1.04648
16:17:46|1.046
16:17:46|1.046
16:17:48|1.046
16:17:50|1.046
16:17:51|1.04558
16:17:51|1.04558
16:17:53|1.04597
16:17:55|1.0459
16:17:56|1.04602
16:17:56|1.04602
16:17:57|1.04602
16:17:59|1.04602
16:17:59|1.04641
16:18:01|1.04671
16:18:01|1.04669
16:18:03|1.04662
16:18:04|1.04662
16:18:05|1.04662
16:18:06|1.04662
16:18:08|1.04661
16:18:09|1.04661
16:18:09|1.04661
16:18:10|1.04662
16:18:11|1.04662
16:18:13|1.04662
16:18:13|1.04654
16:18:15|1.04623
16:18:16|1.04628
16:18:17|1.04628
16:18:18|1.04628
16:18:19|1.04628
16:18:21|1.04628
16:18:21|1.04627
16:18:22|1.04627
16:18:23|1.04627
16:18:25|1.04627
16:18:25|1.04627
16:18:27|1.04661
16:18:28|1.0464
16:18:29|1.0464
16:18:29|1.04653
16:18:31|1.04647
16:18:32|1.04629
16:18:33|1.04629
16:18:34|1.04629
16:18:35|1.04629
16:18:36|1.04629
16:18:36|1.04553
16:18:39|1.04552
16:18:40|1.04572
16:18:41|1.04572
16:18:41|1.04572
16:18:43|1.04572
16:18:43|1.04586
16:18:45|1.04617
16:18:46|1.04572
16:18:47|1.04571
16:18:47|1.04571
16:18:48|1.04571
16:18:51|1.04612
16:18:52|1.04595
16:18:53|1.04609
16:18:54|1.04609
16:18:55|1.04609
16:18:56|1.04609
16:18:58|1.04609
16:19:00|1.04609
16:19:00|1.04611
16:19:01|1.04629
16:19:02|1.04614
16:19:03|1.04614
16:19:05|1.04629
16:19:06|1.04629
16:19:07|1.04629
16:19:08|1.04629
16:19:09|1.04629
16:19:11|1.04643
16:19:12|1.04645
16:19:13|1.04645
16:19:14|1.04648
16:19:15|1.04648
16:19:16|1.04651
16:19:18|1.04635
16:19:19|1.04635
16:19:20|1.04635
16:19:21|1.04644
16:19:21|1.04645
16:19:23|1.04645
16:19:25|1.04652
16:19:25|1.04662
16:19:26|1.04662
16:19:27|1.0466
16:19:28|1.04693
16:19:29|1.04693
16:19:30|1.04696
16:19:31|1.0469
16:19:32|1.0469
16:19:33|1.0469
16:19:34|1.0469
16:19:35|1.04693
16:19:37|1.04701
16:19:37|1.04721
16:19:38|1.04721
16:19:39|1.04721
16:19:40|1.04733
16:19:41|1.0484
16:19:43|1.04895
16:19:45|1.0495
16:19:46|1.04978
16:19:47|1.04881
16:19:49|1.04941
16:19:50|1.04941
16:19:51|1.04999
16:19:52|1.04956
16:19:53|1.04985
16:19:54|1.04985
16:19:55|1.0498
16:19:57|1.04981
16:19:57|1.05011
16:19:59|1.04991
16:20:00|1.04991
16:20:01|1.04994
16:20:03|1.04993
16:20:04|1.04909
16:20:05|1.049
16:20:06|1.049
16:20:08|1.049
16:20:09|1.04855
16:20:10|1.04855
16:20:12|1.049
16:20:12|1.0488
16:20:13|1.04824
16:20:15|1.04824
16:20:16|1.04848
16:20:17|1.04817
16:20:18|1.04817
16:20:19|1.04832
16:20:20|1.04832
16:20:20|1.04851
16:20:22|1.04851
16:20:22|1.04855
16:20:23|1.04853
16:20:25|1.04853
16:20:26|1.04826
16:20:27|1.04826
16:20:27|1.04833
16:20:29|1.04888
16:20:30|1.04868
16:20:31|1.04864
16:20:32|1.04872
16:20:32|1.04873
16:20:33|1.04864
16:20:35|1.04864
16:20:37|1.04872
16:20:37|1.04855
16:20:39|1.04836
16:20:40|1.04786
16:20:40|1.04763
16:20:42|1.04756
16:20:42|1.04729
16:20:43|1.04729
16:20:45|1.04738
16:20:45|1.04707
16:20:46|1.04649
16:20:48|1.0461
16:20:49|1.04666
16:20:50|1.04654
16:20:51|1.04654
16:20:52|1.04671
16:20:53|1.04671
16:20:54|1.04671
16:20:55|1.04682
16:20:56|1.04682
16:20:57|1.04682
16:20:58|1.04682
16:20:59|1.04685
16:21:00|1.04694
16:21:01|1.04699
16:21:02|1.04698
16:21:03|1.04698
16:21:05|1.04699
16:21:06|1.04699
16:21:07|1.04708
16:21:07|1.04708
16:21:08|1.04699
16:21:10|1.04709
16:21:10|1.04709
16:21:12|1.04709
16:21:12|1.04729
16:21:13|1.04729
16:21:14|1.04711
16:21:15|1.0471
16:21:17|1.04538
16:21:17|1.04567
16:21:18|1.04603
16:21:19|1.0459
16:21:21|1.04608
16:21:22|1.04608
16:21:23|1.04639
16:21:24|1.0461
16:21:24|1.04627
16:21:25|1.04627
16:21:27|1.04627
16:21:27|1.04645
16:21:29|1.04647
16:21:30|1.04646
16:21:31|1.0463
16:21:32|1.04629
16:21:33|1.0463
16:21:34|1.04646
16:21:35|1.04646
16:21:36|1.04645
16:21:37|1.04629
16:21:38|1.04646
16:21:39|1.04647
16:21:40|1.04667
16:21:41|1.04667
16:21:42|1.04668
16:21:43|1.0471
16:21:44|1.0471
16:21:45|1.0471
16:21:47|1.04708
16:21:48|1.04708
16:21:50|1.04709
16:21:51|1.04708
16:21:53|1.04707
16:21:54|1.04734
16:21:55|1.04709
16:21:56|1.04694
16:21:57|1.04694
16:21:58|1.04701
16:22:00|1.04633
16:22:01|1.04656
16:22:03|1.04555
16:22:03|1.04561
16:22:05|1.04575
16:22:05|1.04575
16:22:07|1.04582
16:22:08|1.04582
16:22:09|1.04567
16:22:11|1.04563
16:22:11|1.04583
16:22:12|1.04583
16:22:13|1.04563
16:22:15|1.04565
16:22:16|1.04579
16:22:17|1.04579
16:22:17|1.04579
16:22:18|1.04609
16:22:20|1.04609
16:22:20|1.04609
16:22:21|1.04602
16:22:23|1.04602
16:22:23|1.04602
16:22:25|1.04594
16:22:26|1.04558
16:22:26|1.04558
16:22:28|1.04543
16:22:28|1.04543
16:22:29|1.04543
16:22:31|1.04582
16:22:32|1.04563
16:22:33|1.04558
16:22:33|1.04558
16:22:35|1.04558
16:22:36|1.04577
16:22:36|1.04577
16:22:38|1.04579
16:22:39|1.04579
16:22:41|1.04553
16:22:41|1.04553
16:22:42|1.04534
16:22:43|1.04534
16:22:44|1.0453
16:22:45|1.0453
16:22:46|1.04515
16:22:47|1.04513
16:22:48|1.04513
16:22:50|1.04552
16:22:51|1.04552
16:22:53|1.04564
16:22:54|1.04563
16:22:55|1.04563
16:22:56|1.04545
16:22:57|1.04564
16:22:58|1.04599
16:23:00|1.04583
16:23:01|1.04623
16:23:02|1.04623
16:23:03|1.04623
16:23:04|1.04623
16:23:06|1.04623
16:23:06|1.04623
16:23:07|1.04623
16:23:08|1.04646
16:23:10|1.04646
16:23:11|1.04646
16:23:12|1.04646
16:23:13|1.04535
16:23:14|1.04558
16:23:16|1.04582
16:23:16|1.04593
16:23:18|1.04593
16:23:18|1.04593
16:23:20|1.04593
16:23:21|1.04593
16:23:21|1.04593
16:23:23|1.04593
16:23:24|1.04531
16:23:24|1.04531
16:23:26|1.04531
16:23:28|1.04512
16:23:28|1.04512
16:23:29|1.04555
16:23:30|1.04504
16:23:32|1.04549
16:23:33|1.04549
16:23:34|1.0435
16:23:35|1.04388
16:23:35|1.0439
16:23:37|1.04372
16:23:37|1.04389
16:23:39|1.04351
16:23:40|1.04351
16:23:40|1.04389
16:23:42|1.04388
16:23:43|1.04384
16:23:44|1.04402
16:23:45|1.04402
16:23:45|1.04396
16:23:47|1.0438
16:23:47|1.04402
16:23:49|1.04417
16:23:50|1.0442
16:23:52|1.04427
16:23:53|1.04433
16:23:55|1.04428
16:23:55|1.04432
16:23:56|1.04489
16:23:57|1.045
16:23:58|1.04559
16:24:00|1.04499
16:24:01|1.04499
16:24:02|1.04516
16:24:03|1.04497
16:24:05|1.04559
16:24:06|1.04548
16:24:07|1.04548
16:24:08|1.04548
16:24:09|1.0453
16:24:10|1.0453
16:24:10|1.04519
16:24:12|1.04519
16:24:13|1.045
16:24:15|1.04463
16:24:15|1.04463
16:24:16|1.04454
16:24:17|1.04434
16:24:18|1.04434
16:24:20|1.04454
16:24:20|1.04486
16:24:21|1.04482
16:24:22|1.04507
16:24:23|1.04486
16:24:24|1.04492
16:24:25|1.04488
16:24:26|1.04507
16:24:27|1.04508
16:24:28|1.04507
16:24:29|1.04499
16:24:30|1.04499
16:24:31|1.04588
16:24:32|1.04536
16:24:33|1.04542
16:24:34|1.04542
16:24:35|1.0455
16:24:36|1.0455
16:24:37|1.0455
16:24:38|1.04524
16:24:39|1.04524
16:24:41|1.04524
16:24:41|1.04524
16:24:42|1.0454
16:24:44|1.0454
16:24:45|1.0454
16:24:46|1.0454
16:24:47|1.04569
16:24:48|1.04569
16:24:49|1.04568
16:24:50|1.04568
16:24:51|1.04568
16:24:52|1.04577
16:24:53|1.04559
16:24:55|1.04559
16:24:56|1.0454
16:24:57|1.0454
16:24:58|1.0454
16:24:59|1.0454
16:25:00|1.0454
16:25:02|1.04577
16:25:04|1.04595
16:25:05|1.04578
16:25:06|1.04576
16:25:08|1.04576
16:25:10|1.04553
16:25:11|1.04578
16:25:12|1.0456
16:25:14|1.04566
16:25:15|1.04559
16:25:16|1.04558
16:25:17|1.04558
16:25:18|1.04539
16:25:18|1.04537
16:25:20|1.04538
16:25:20|1.04539
16:25:21|1.04584
16:25:23|1.04566
16:25:23|1.04557
16:25:24|1.04557
16:25:26|1.04557
16:25:26|1.04551
16:25:27|1.0455
16:25:28|1.0455
16:25:30|1.0455
16:25:31|1.04551
16:25:32|1.04559
16:25:33|1.04559
16:25:34|1.04628
16:25:35|1.04629
16:25:36|1.0463
16:25:37|1.04607
16:25:38|1.04603
16:25:39|1.04606
16:25:40|1.04617
16:25:41|1.04617
16:25:42|1.04614
16:25:43|1.04614
16:25:44|1.04607
16:25:45|1.04607
16:25:46|1.04607
16:25:47|1.04607
16:25:48|1.04607
16:25:49|1.04574
16:25:50|1.04585
16:25:51|1.04589
16:25:52|1.0459
16:25:54|1.04593
16:25:56|1.04593
16:25:57|1.04547
16:25:59|1.04566
16:25:59|1.04586
16:26:01|1.04557
16:26:02|1.04557
16:26:03|1.04574
16:26:04|1.04574
16:26:05|1.04592
16:26:06|1.04631
16:26:08|1.04645
16:26:09|1.04645
16:26:09|1.04645
16:26:12|1.04645
16:26:12|1.04623
16:26:13|1.04639
16:26:15|1.04639
16:26:16|1.04651
16:26:16|1.0465
16:26:18|1.0465
16:26:20|1.04666
16:26:21|1.04666
16:26:21|1.04665
16:26:22|1.04665
16:26:24|1.04665
16:26:24|1.04665
16:26:25|1.04688
16:26:26|1.04688
16:26:27|1.04688
16:26:29|1.04685
16:26:29|1.04685
16:26:31|1.04685
16:26:32|1.04685
16:26:33|1.04692
16:26:33|1.04652
16:26:35|1.04654
16:26:36|1.04698
16:26:37|1.04698
16:26:39|1.04691
16:26:39|1.04699
16:26:40|1.04699
16:26:42|1.0476
16:26:42|1.04757
16:26:43|1.04757
16:26:44|1.04773
16:26:45|1.0475
16:26:46|1.0475
16:26:47|1.0475
16:26:49|1.0475
16:26:49|1.0475
16:26:51|1.04768
16:26:51|1.04707
16:26:53|1.04707
16:26:53|1.04714
16:26:54|1.04702
16:26:57|1.04696
16:26:57|1.04717
16:26:58|1.04743
16:26:59|1.04714
16:27:01|1.04714
16:27:02|1.04714
16:27:03|1.04714
16:27:05|1.04714
16:27:05|1.04674
16:27:07|1.04664
16:27:08|1.04664
16:27:09|1.04664
16:27:09|1.04664
16:27:10|1.04664
16:27:12|1.04664
16:27:13|1.0467
16:27:14|1.0467
16:27:14|1.04665
16:27:16|1.04636
16:27:16|1.04668
16:27:18|1.04632
16:27:19|1.04634
16:27:20|1.04615
16:27:20|1.04614
16:27:22|1.04614
16:27:23|1.04603
16:27:24|1.04603
16:27:25|1.04652
16:27:26|1.04633
16:27:27|1.04633
16:27:28|1.04633
16:27:29|1.04664
16:27:30|1.04671
16:27:31|1.0473
16:27:32|1.04765
16:27:33|1.04765
16:27:34|1.04776
16:27:35|1.04735
16:27:36|1.04702
16:27:37|1.04735
16:27:38|1.04745
16:27:39|1.04745
16:27:40|1.04745
16:27:41|1.04745
16:27:42|1.04708
16:27:43|1.04713
16:27:44|1.04751
16:27:45|1.04693
16:27:46|1.04693
16:27:47|1.04718
16:27:48|1.04718
16:27:49|1.04646
16:27:50|1.04646
16:27:51|1.04646
16:27:52|1.0471
16:27:53|1.0471
16:27:54|1.0471
16:27:55|1.04729
16:27:57|1.04748
16:27:59|1.04789
16:27:59|1.04775
16:28:01|1.04777
16:28:01|1.04777
16:28:03|1.04799
16:28:03|1.04799
16:28:06|1.04771
16:28:06|1.04771
16:28:07|1.04771
16:28:09|1.04771
16:28:09|1.04721
16:28:11|1.04752
16:28:11|1.04758
16:28:13|1.04758
16:28:13|1.04758
16:28:14|1.04664
16:28:15|1.04664
16:28:17|1.04678
16:28:18|1.04668
16:28:19|1.04672
16:28:20|1.04619
16:28:21|1.04629
16:28:22|1.04655
16:28:23|1.0466
16:28:24|1.04667
16:28:25|1.04657
16:28:26|1.04673
16:28:27|1.04673
16:28:28|1.04668
16:28:29|1.04636
16:28:30|1.04636
16:28:31|1.04636
16:28:32|1.04629
16:28:33|1.04629
16:28:34|1.04619
16:28:35|1.04619
16:28:36|1.04619
16:28:37|1.04635
16:28:38|1.04635
16:28:39|1.04635
16:28:40|1.0465
16:28:41|1.0465
16:28:42|1.0465
16:28:43|1.0465
16:28:45|1.04646
16:28:45|1.04646
16:28:47|1.04654
16:28:47|1.04654
16:28:48|1.04655
16:28:49|1.04655
16:28:50|1.04655
16:28:52|1.04674
16:28:53|1.04674
16:28:54|1.04674
16:28:56|1.04674
16:28:56|1.04674
16:28:59|1.04634
16:29:00|1.0466
16:29:00|1.04657
16:29:02|1.04659
16:29:03|1.04672
16:29:04|1.04699
16:29:05|1.04713
16:29:06|1.04736
16:29:07|1.04745
16:29:08|1.04741
16:29:09|1.04733
16:29:10|1.04733
16:29:11|1.04731
16:29:12|1.04773
16:29:13|1.04773
16:29:14|1.04746
16:29:15|1.04746
16:29:17|1.04746
16:29:17|1.04747
16:29:19|1.04738
16:29:20|1.04733
16:29:21|1.04733
16:29:22|1.04733
16:29:23|1.04762
16:29:24|1.04735
16:29:25|1.04702
16:29:26|1.047
16:29:27|1.04689
16:29:28|1.04685
16:29:29|1.04632
16:29:30|1.04648
16:29:31|1.04658
16:29:32|1.04635
16:29:33|1.04635
16:29:34|1.04635
16:29:35|1.04657
16:29:36|1.04702
16:29:37|1.04702
16:29:38|1.04702
16:29:39|1.04677
16:29:40|1.04677
16:29:41|1.04715
16:29:42|1.04729
16:29:43|1.04729
16:29:44|1.04729
16:29:45|1.04715
16:29:46|1.04715
16:29:47|1.04655
16:29:48|1.04659
16:29:49|1.04655
16:29:50|1.04627
16:29:51|1.04613
16:29:52|1.04631
16:29:53|1.04606
16:29:54|1.04606
16:29:55|1.04606
16:29:56|1.04606
16:29:58|1.04617
16:30:00|1.04607
16:30:00|1.04607
16:30:01|1.04621
16:30:02|1.04621
16:30:03|1.04621
16:30:04|1.04621
16:30:05|1.04634
16:30:06|1.04634
16:30:07|1.04634
16:30:08|1.04634
16:30:09|1.04641
16:30:10|1.04641
16:30:11|1.04603
16:30:12|1.04603
16:30:13|1.04603
16:30:14|1.04583
16:30:16|1.04555
16:30:17|1.04555
16:30:19|1.04555
16:30:19|1.04555
16:30:21|1.04555
16:30:22|1.04555
16:30:24|1.04555
16:30:26|1.04555
16:30:26|1.04564
16:30:27|1.04564
16:30:28|1.04562
16:30:29|1.04555
16:30:30|1.04582
16:30:31|1.046
16:30:32|1.046
16:30:33|1.04582
16:30:35|1.04582
16:30:35|1.04582
16:30:36|1.04582
16:30:37|1.04582
16:30:38|1.04582
16:30:39|1.04543
16:30:40|1.04563
16:30:41|1.04563
16:30:42|1.04563
16:30:44|1.04542
16:30:45|1.04542
16:30:46|1.04542
16:30:47|1.04563
16:30:48|1.04563
16:30:49|1.04547
16:30:50|1.04547
16:30:51|1.04547
16:30:52|1.04547
16:30:53|1.04547
16:30:54|1.04586
16:30:55|1.04599
16:30:56|1.04599
16:30:57|1.04599
16:30:59|1.0457
16:31:00|1.04587
16:31:01|1.04587
16:31:03|1.04608
16:31:04|1.04608
16:31:05|1.04608
16:31:06|1.04608
16:31:08|1.04589
16:31:08|1.04606
16:31:09|1.04581
16:31:11|1.04582
16:31:13|1.04569
16:31:14|1.04569
16:31:15|1.04582
16:31:15|1.04582
16:31:18|1.04582
16:31:18|1.04569
16:31:20|1.0453
16:31:21|1.04537
16:31:22|1.04537
16:31:24|1.0451
16:31:25|1.0451
16:31:25|1.0451
16:31:26|1.0451
16:31:28|1.0451
16:31:29|1.045
16:31:30|1.04507
16:31:31|1.04507
16:31:32|1.04507
16:31:33|1.04507
16:31:34|1.04507
16:31:35|1.04507
16:31:36|1.04476
16:31:37|1.04476
16:31:38|1.04476
16:31:40|1.04476
16:31:40|1.04488
16:31:42|1.0449
16:31:43|1.0449
16:31:43|1.0449
16:31:44|1.0449
16:31:46|1.04507
16:31:47|1.04507
16:31:48|1.04508
16:31:49|1.04494
16:31:51|1.04494
16:31:51|1.04494
16:31:52|1.04494
16:31:54|1.04494
16:31:55|1.04494
16:31:56|1.0451
16:31:57|1.04509
16:31:58|1.04509
16:31:59|1.04509
16:32:01|1.04487
16:32:02|1.0449
16:32:03|1.0449
16:32:04|1.0451
16:32:05|1.04508
16:32:07|1.04468
16:32:08|1.04468
16:32:09|1.044
16:32:10|1.04353
16:32:11|1.04468
16:32:12|1.04474
16:32:13|1.04442
16:32:14|1.04442
16:32:15|1.04458
16:32:16|1.04461
16:32:18|1.04406
16:32:19|1.04406
16:32:19|1.04406
16:32:20|1.04406
16:32:22|1.04436
16:32:23|1.04436
16:32:25|1.0439
16:32:25|1.0439
16:32:26|1.04408
16:32:27|1.04367
16:32:28|1.04367
16:32:29|1.04367
16:32:30|1.04367
16:32:31|1.04367
16:32:32|1.04408
16:32:33|1.04408
16:32:34|1.04391
16:32:35|1.04391
16:32:36|1.04367
16:32:37|1.04367
16:32:38|1.04367
16:32:39|1.04367
16:32:41|1.04367
16:32:41|1.04367
16:32:42|1.04371
16:32:43|1.0437
16:32:44|1.0437
16:32:45|1.04384
16:32:46|1.04384
16:32:47|1.04384
16:32:48|1.04384
16:32:49|1.04384
16:32:50|1.04384
16:32:51|1.04384
16:32:52|1.04365
16:32:53|1.04365
16:32:54|1.04365
16:32:55|1.04365
16:32:56|1.04353
16:32:57|1.04363
16:32:58|1.04352
16:32:59|1.04352
16:33:00|1.04352
16:33:01|1.04352
16:33:02|1.04354
16:33:04|1.04354
16:33:05|1.04352
16:33:07|1.04352
16:33:07|1.04229
16:33:09|1.04204
16:33:10|1.04198
16:33:11|1.04198
16:33:12|1.0418
16:33:13|1.0418
16:33:15|1.04155
16:33:17|1.04166
16:33:17|1.04166
16:33:18|1.04139
16:33:20|1.04191
16:33:21|1.04191
16:33:22|1.0419
16:33:23|1.04199
16:33:24|1.04213
16:33:25|1.04278
16:33:26|1.04258
16:33:27|1.04289
16:33:28|1.04305
16:33:29|1.0427
16:33:30|1.04272
16:33:31|1.04272
16:33:32|1.04307
16:33:34|1.04307
16:33:34|1.04228
16:33:35|1.04228
16:33:36|1.04228
16:33:37|1.04228
16:33:39|1.04228
16:33:40|1.04256
16:33:40|1.04269
16:33:41|1.04269
16:33:43|1.04268
16:33:44|1.04249
16:33:45|1.0423
16:33:46|1.0423
16:33:48|1.0421
16:33:49|1.0421
16:33:50|1.0421
16:33:50|1.0421
16:33:51|1.0421
16:33:53|1.04226
16:33:54|1.04226
16:33:55|1.04226
16:33:56|1.04256
16:33:56|1.04322
16:33:57|1.04341
16:33:59|1.0438
16:33:59|1.0438
16:34:01|1.04286
16:34:02|1.04334
16:34:04|1.04323
16:34:05|1.0429
16:34:06|1.0429
16:34:07|1.04321
16:34:08|1.04321
16:34:08|1.04323
16:34:10|1.04269
16:34:11|1.04269
16:34:12|1.04269
16:34:13|1.04269
16:34:14|1.04269
16:34:15|1.04269
16:34:16|1.04269
16:34:17|1.04269
16:34:18|1.04323
16:34:19|1.04343
16:34:20|1.04343
16:34:21|1.04362
16:34:22|1.04362
16:34:23|1.04388
16:34:24|1.04388
16:34:25|1.04388
16:34:26|1.04388
16:34:27|1.04388
16:34:28|1.04388
16:34:29|1.0438
16:34:30|1.0438
16:34:32|1.04388
16:34:32|1.04388
16:34:33|1.04389
16:34:34|1.04389
16:34:35|1.04389
16:34:36|1.04405
16:34:38|1.04372
16:34:39|1.04372
16:34:39|1.04372
16:34:40|1.04372
16:34:41|1.04377
16:34:43|1.0442
16:34:44|1.0442
16:34:45|1.04413
16:34:46|1.0439
16:34:47|1.04391
16:34:48|1.04347
16:34:48|1.04348
16:34:50|1.04368
16:34:50|1.04368
16:34:51|1.04372
16:34:53|1.04372
16:34:53|1.04372
16:34:55|1.04382
16:34:56|1.04379
16:34:57|1.04379
16:34:57|1.04421
16:34:58|1.04451
16:34:59|1.0448
16:35:00|1.04495
16:35:03|1.04507
16:35:03|1.04499
16:35:05|1.04441
16:35:06|1.04484
16:35:07|1.04477
16:35:08|1.04472
16:35:10|1.04467
16:35:11|1.04467
16:35:12|1.04467
16:35:14|1.04467
16:35:15|1.04467
16:35:16|1.04467
16:35:16|1.04467
16:35:17|1.0446
16:35:19|1.04467
16:35:19|1.04467
16:35:21|1.04451
16:35:21|1.04441
16:35:24|1.04441
16:35:24|1.04441
16:35:25|1.04441
16:35:26|1.04441
16:35:27|1.04441
16:35:28|1.04441
16:35:30|1.04441
16:35:32|1.04452
16:35:32|1.04452
16:35:33|1.04407
16:35:35|1.04407
16:35:36|1.04407
16:35:37|1.04433
16:35:37|1.04433
16:35:39|1.04463
16:35:39|1.04451
16:35:41|1.04437
16:35:42|1.04437
16:35:43|1.04451
16:35:43|1.04382
16:35:44|1.04409
16:35:45|1.04392
16:35:46|1.04407
16:35:47|1.04407
16:35:48|1.04412
16:35:50|1.04415
16:35:51|1.04415
16:35:52|1.04425
16:35:53|1.04425
16:35:54|1.04432
16:35:54|1.0439
16:35:56|1.0442
16:35:56|1.04428
16:35:57|1.04425
16:35:59|1.04425
16:35:59|1.04425
16:36:01|1.04425
16:36:01|1.04433
16:36:03|1.04452
16:36:05|1.04448
16:36:05|1.04448
16:36:08|1.04437
16:36:09|1.04435
16:36:10|1.04435
16:36:12|1.04411
16:36:13|1.04411
16:36:14|1.04413
16:36:15|1.04398
16:36:16|1.04398
16:36:17|1.04398
16:36:17|1.04398
16:36:19|1.04398
16:36:19|1.04398
16:36:20|1.04413
16:36:21|1.04413
16:36:23|1.04433
16:36:24|1.04433
16:36:25|1.04433
16:36:26|1.04433
16:36:27|1.04418
16:36:28|1.04418
16:36:29|1.04417
16:36:30|1.04417
16:36:31|1.04417
16:36:32|1.04442
16:36:33|1.04442
16:36:34|1.04442
16:36:35|1.04437
16:36:36|1.04451
16:36:37|1.04451
16:36:38|1.04438
16:36:39|1.04438
16:36:40|1.04448
16:36:41|1.04442
16:36:42|1.04418
16:36:43|1.04482
16:36:44|1.04482
16:36:45|1.04482
16:36:46|1.04481
16:36:47|1.04482
16:36:48|1.04481
16:36:49|1.04481
16:36:50|1.04481
16:36:51|1.04482
16:36:52|1.04488
16:36:53|1.04488
16:36:54|1.04484
16:36:55|1.04488
16:36:56|1.04481
16:36:57|1.04498
16:36:59|1.045
16:36:59|1.045
16:37:02|1.04499
16:37:02|1.04499
16:37:03|1.04499
16:37:05|1.045
16:37:06|1.04517
16:37:08|1.04514
16:37:09|1.04514
16:37:11|1.04524
16:37:11|1.04524
16:37:13|1.04535
16:37:14|1.04567
16:37:15|1.04575
16:37:16|1.04575
16:37:18|1.04581
16:37:19|1.04581
16:37:20|1.04563
16:37:21|1.04563
16:37:22|1.04563
16:37:23|1.04561
16:37:24|1.04561
16:37:26|1.04544
16:37:27|1.04544
16:37:29|1.04545
16:37:29|1.04545
16:37:30|1.04544
16:37:31|1.04563
16:37:33|1.04564
16:37:34|1.04509
16:37:35|1.04509
16:37:36|1.04516
16:37:38|1.04528
16:37:39|1.04528
16:37:39|1.04545
16:37:40|1.045
16:37:41|1.0452
16:37:42|1.0452
16:37:43|1.04475
16:37:44|1.04494
16:37:46|1.04494
16:37:46|1.04494
16:37:47|1.04489
16:37:49|1.04489
16:37:50|1.04489
16:37:50|1.04487
16:37:51|1.04487
16:37:52|1.0452
16:37:54|1.04502
16:37:54|1.04502
16:37:55|1.04507
16:37:56|1.04541
16:37:58|1.04541
16:37:59|1.04537
16:37:59|1.04537
16:38:01|1.04512
16:38:01|1.04502
16:38:02|1.04512
16:38:04|1.04504
16:38:04|1.04504
16:38:06|1.0453
16:38:07|1.04536
16:38:09|1.0453
16:38:10|1.0453
16:38:11|1.04511
16:38:12|1.04511
16:38:12|1.04511
16:38:14|1.04473
16:38:15|1.04473
16:38:17|1.04441
16:38:18|1.04441
16:38:19|1.04465
16:38:21|1.04465
16:38:22|1.04445
16:38:22|1.04445
16:38:23|1.04447
16:38:25|1.04452
16:38:26|1.04452
16:38:27|1.04484
16:38:28|1.04485
16:38:29|1.04485
16:38:30|1.04505
16:38:31|1.04505
16:38:32|1.04511
16:38:33|1.0451
16:38:34|1.0451
16:38:36|1.04426
16:38:37|1.04426
16:38:38|1.04481
16:38:39|1.04481
16:38:40|1.04481
16:38:41|1.04486
16:38:42|1.04486
16:38:42|1.04485
16:38:43|1.04498
16:38:45|1.04486
16:38:46|1.04487
16:38:47|1.04498
16:38:48|1.045
16:38:49|1.045
16:38:49|1.04505
16:38:51|1.04504
16:38:52|1.04504
16:38:52|1.04504
16:38:53|1.04504
16:38:56|1.04537
16:38:56|1.04537
16:38:57|1.0448
16:38:58|1.04507
16:38:59|1.04507
16:39:00|1.04507
16:39:01|1.04525
16:39:02|1.04525
16:39:03|1.04525
16:39:05|1.04525
16:39:05|1.04507
16:39:07|1.04507
16:39:09|1.04507
16:39:11|1.04464
16:39:11|1.04464
16:39:12|1.04464
16:39:13|1.04464
16:39:14|1.04464
16:39:15|1.04464
16:39:16|1.04468
16:39:17|1.04468
16:39:18|1.04468
16:39:19|1.04496
16:39:20|1.04496
16:39:21|1.04496
16:39:23|1.04494
16:39:24|1.04494
16:39:25|1.04454
16:39:26|1.04445
16:39:27|1.04414
16:39:29|1.04393
16:39:29|1.04404
16:39:31|1.04428
16:39:32|1.04428
16:39:33|1.04428
16:39:33|1.04428
16:39:34|1.04458
16:39:35|1.04425
16:39:36|1.04425
16:39:37|1.04425
16:39:39|1.04425
16:39:40|1.04425
16:39:41|1.0442
16:39:42|1.0442
16:39:43|1.04392
16:39:44|1.04411
16:39:45|1.04411
16:39:47|1.04411
16:39:47|1.04411
16:39:48|1.04411
16:39:50|1.04411
16:39:50|1.04411
16:39:51|1.0439
16:39:52|1.0439
16:39:55|1.04425
16:39:55|1.04425
16:39:56|1.04425
16:39:57|1.04425
16:39:58|1.04425
16:39:59|1.04425
16:40:00|1.04425
16:40:01|1.04464
16:40:02|1.04444
16:40:04|1.04444
16:40:06|1.04438
16:40:06|1.04438
16:40:07|1.04438
16:40:08|1.04437
16:40:10|1.04438
16:40:12|1.04465
16:40:13|1.04465
16:40:13|1.04465
16:40:14|1.04465
16:40:17|1.04465
16:40:17|1.04465
16:40:18|1.04464
16:40:19|1.04464
16:40:21|1.0441
16:40:22|1.0441
16:40:23|1.0441
16:40:25|1.0441
16:40:26|1.0441
16:40:26|1.0441
16:40:28|1.04425
16:40:28|1.04438
16:40:29|1.04438
16:40:30|1.04438
16:40:31|1.04438
16:40:32|1.0441
16:40:33|1.04419
16:40:34|1.04419
16:40:36|1.0442
16:40:36|1.0442
16:40:38|1.0442
16:40:38|1.0442
16:40:39|1.0442
16:40:40|1.0441
16:40:41|1.0441
16:40:42|1.0441
16:40:43|1.04389
16:40:44|1.04307
16:40:45|1.0433
16:40:46|1.04335
16:40:48|1.04296
16:40:48|1.0426
16:40:49|1.04259
16:40:50|1.04259
16:40:51|1.04259
16:40:52|1.04274
16:40:53|1.04312
16:40:55|1.04312
16:40:55|1.04312
16:40:57|1.04313
16:40:57|1.04341
16:40:58|1.04341
16:41:00|1.04312
16:41:01|1.04333
16:41:02|1.04328
16:41:03|1.04328
16:41:04|1.04333
16:41:05|1.04333
16:41:06|1.04365
16:41:07|1.04365
16:41:08|1.04365
16:41:10|1.04357
16:41:11|1.04392
16:41:12|1.04437
16:41:12|1.04544
16:41:13|1.04548
16:41:15|1.04534
16:41:16|1.04575
16:41:16|1.04575
16:41:19|1.04586
16:41:19|1.04586
16:41:20|1.04585
16:41:21|1.04586
16:41:22|1.04586
16:41:23|1.04593
16:41:24|1.04593
16:41:25|1.04606
16:41:26|1.04606
16:41:27|1.04625
16:41:28|1.04625
16:41:29|1.04697
16:41:30|1.04696
16:41:31|1.04715
16:41:32|1.04699
16:41:33|1.04704
16:41:34|1.04703
16:41:35|1.04697
16:41:36|1.04714
16:41:37|1.04717
16:41:38|1.04712
16:41:39|1.04743
16:41:41|1.04732
16:41:42|1.04743
16:41:43|1.04799
16:41:44|1.04849
16:41:45|1.04814
16:41:45|1.04796
16:41:46|1.04801
16:41:47|1.04801
16:41:49|1.04848
16:41:51|1.04846
16:41:52|1.04839
16:41:53|1.04839
16:41:54|1.04766
16:41:55|1.04766
16:41:56|1.04766
16:41:57|1.04775
16:41:58|1.0474
16:41:59|1.04715
16:42:00|1.04696
16:42:01|1.04663
16:42:02|1.04663
16:42:03|1.04638
16:42:04|1.04621
16:42:05|1.04616
16:42:06|1.046
16:42:08|1.04565
16:42:08|1.04565
16:42:09|1.04565
16:42:11|1.04588
16:42:13|1.04588
16:42:13|1.04588
16:42:14|1.04588
16:42:15|1.0461
16:42:16|1.0461
16:42:17|1.04628
16:42:18|1.04658
16:42:19|1.04658
16:42:21|1.04637
16:42:23|1.04648
16:42:23|1.04648
16:42:25|1.04648
16:42:25|1.04669
16:42:27|1.04751
16:42:28|1.04751
16:42:28|1.04754
16:42:29|1.04754
16:42:30|1.04754
16:42:31|1.04754
16:42:32|1.04698
16:42:34|1.04646
16:42:34|1.04645
16:42:36|1.04678
16:42:37|1.0472
16:42:37|1.0472
16:42:38|1.0474
16:42:40|1.0474
16:42:40|1.04705
16:42:41|1.04705
16:42:43|1.04783
16:42:44|1.0476
16:42:45|1.04741
16:42:46|1.04741
16:42:47|1.0474
16:42:48|1.0474
16:42:49|1.0474
16:42:50|1.0474
16:42:51|1.0474
16:42:52|1.04721
16:42:53|1.04721
16:42:54|1.04688
16:42:55|1.04688
16:42:56|1.04646
16:42:57|1.04647
16:42:58|1.04647
16:42:59|1.04646
16:43:00|1.04646
16:43:01|1.04602
16:43:02|1.04602
16:43:03|1.04609
16:43:04|1.04609
16:43:05|1.04609
16:43:06|1.04608
16:43:08|1.04604
16:43:08|1.0457
16:43:10|1.0457
16:43:11|1.0457
16:43:12|1.0457
16:43:14|1.04493
16:43:14|1.04431
16:43:16|1.04422
16:43:17|1.04422
16:43:19|1.04416
16:43:20|1.04416
16:43:21|1.04416
16:43:22|1.04416
16:43:23|1.04416
16:43:24|1.04416
16:43:25|1.04416
16:43:26|1.04416
16:43:27|1.04416
16:43:28|1.04378
16:43:29|1.04313
16:43:30|1.04324
16:43:31|1.04324
16:43:32|1.0428
16:43:33|1.04305
16:43:35|1.04325
16:43:36|1.043
16:43:37|1.043
16:43:38|1.043
16:43:38|1.04297
16:43:40|1.04301
16:43:40|1.04315
16:43:42|1.04316
16:43:43|1.04324
16:43:44|1.04316
16:43:46|1.04344
16:43:46|1.04385
16:43:47|1.04225
16:43:48|1.04279
16:43:49|1.04279
16:43:50|1.04259
16:43:51|1.04223
16:43:52|1.04185
16:43:53|1.04244
16:43:55|1.0419
16:43:56|1.0419
16:43:57|1.04238
16:43:58|1.04262
16:43:59|1.04239
16:44:00|1.04239
16:44:01|1.04239
16:44:02|1.0422
16:44:03|1.0422
16:44:04|1.04239
16:44:05|1.04239
16:44:06|1.04206
16:44:07|1.04206
16:44:07|1.04184
16:44:09|1.04199
16:44:10|1.04122
16:44:12|1.04099
16:44:13|1.04098
16:44:14|1.041
16:44:15|1.04093
16:44:16|1.04081
16:44:17|1.04074
16:44:19|1.03986
16:44:20|1.03944
16:44:20|1.03905
16:44:22|1.03928
16:44:23|1.0398
16:44:23|1.04087
16:44:25|1.04086
16:44:26|1.04117
16:44:26|1.04152
16:44:28|1.04197
16:44:29|1.04205
16:44:31|1.04205
16:44:31|1.04182
16:44:32|1.0419
16:44:33|1.04198
16:44:34|1.04228
16:44:35|1.04216
16:44:36|1.04229
16:44:37|1.04229
16:44:38|1.04229
16:44:39|1.04242
16:44:40|1.04254
16:44:41|1.04241
16:44:42|1.0426
16:44:44|1.04259
16:44:45|1.04241
16:44:45|1.04221
16:44:47|1.04221
16:44:48|1.04259
16:44:49|1.04255
16:44:50|1.04255
16:44:50|1.04255
16:44:51|1.04241
16:44:53|1.04221
16:44:55|1.04201
16:44:55|1.04181
16:44:56|1.04077
16:44:57|1.04073
16:44:59|1.04089
16:45:00|1.04089
16:45:01|1.04096
16:45:02|1.04096
16:45:03|1.04112
16:45:04|1.04115
16:45:05|1.04149
16:45:06|1.04149
16:45:07|1.04149
16:45:08|1.04146
16:45:09|1.04125
16:45:10|1.04125
16:45:11|1.04125
16:45:13|1.04125
16:45:14|1.04125
16:45:15|1.04105
16:45:16|1.04105
16:45:17|1.04105
16:45:18|1.04136
16:45:19|1.04131
16:45:20|1.04131
16:45:22|1.04131
16:45:23|1.04131
16:45:24|1.04181
16:45:25|1.04176
16:45:26|1.04157
16:45:27|1.04157
16:45:27|1.04199
16:45:28|1.04199
16:45:29|1.04196
16:45:31|1.04196
16:45:32|1.042
16:45:33|1.042
16:45:33|1.042
16:45:35|1.04241
16:45:36|1.04241
16:45:36|1.04241
16:45:38|1.04237
16:45:39|1.04265
16:45:40|1.04265
16:45:41|1.04265
16:45:42|1.04276
16:45:43|1.04276
16:45:44|1.04272
16:45:45|1.04272
16:45:46|1.04272
16:45:46|1.04271
16:45:49|1.04276
16:45:49|1.04272
16:45:51|1.04272
16:45:51|1.04272
16:45:53|1.04276
16:45:54|1.04276
16:45:55|1.04276
16:45:56|1.04276
16:45:57|1.04258
16:45:58|1.04258
16:46:00|1.04294
16:46:01|1.04294
16:46:03|1.04291
16:46:03|1.04277
16:46:04|1.04277
16:46:05|1.04277
16:46:07|1.04277
16:46:08|1.04277
16:46:09|1.04277
16:46:10|1.04277
16:46:11|1.04277
16:46:12|1.04277
16:46:14|1.04277
16:46:15|1.04277
16:46:15|1.04277
16:46:16|1.04277
16:46:18|1.04257
16:46:20|1.04238
16:46:21|1.04257
16:46:21|1.04293
16:46:22|1.04294
16:46:24|1.04294
16:46:25|1.04305
16:46:26|1.04338
16:46:27|1.04286
16:46:28|1.04297
16:46:29|1.04297
16:46:30|1.04297
16:46:30|1.04297
16:46:32|1.0434
16:46:33|1.04306
16:46:34|1.04306
16:46:35|1.04383
16:46:35|1.04327
16:46:36|1.04332
16:46:38|1.04326
16:46:39|1.04326
16:46:39|1.04347
16:46:41|1.04354
16:46:41|1.04354
16:46:42|1.04382
16:46:43|1.04382
16:46:44|1.0439
16:46:45|1.0439
16:46:46|1.04372
16:46:48|1.04407
16:46:49|1.04407
16:46:50|1.04401
16:46:51|1.0439
16:46:52|1.04378
16:46:53|1.0439
16:46:54|1.0439
16:46:55|1.0439
16:46:56|1.0439
16:46:57|1.0445
16:46:58|1.04392
16:46:59|1.04392
16:47:00|1.04366
16:47:01|1.04366
16:47:02|1.04366
16:47:03|1.04283
16:47:04|1.04234
16:47:05|1.04252
16:47:06|1.04258
16:47:07|1.04225
16:47:08|1.04225
16:47:09|1.04225
16:47:10|1.04225
16:47:11|1.04255
16:47:12|1.04255
16:47:14|1.04225
16:47:15|1.04225
16:47:16|1.04237
16:47:17|1.04237
16:47:19|1.0424
16:47:20|1.0424
16:47:21|1.04244
16:47:23|1.04256
16:47:24|1.04302
16:47:25|1.04339
16:47:25|1.04339
16:47:27|1.04339
16:47:27|1.04283
16:47:29|1.04299
16:47:30|1.04283
16:47:31|1.04283
16:47:32|1.04256
16:47:33|1.04232
16:47:34|1.04252
16:47:34|1.04283
16:47:35|1.04283
16:47:36|1.04283
16:47:37|1.04283
16:47:39|1.04299
16:47:39|1.04299
16:47:41|1.04371
16:47:41|1.04315
16:47:43|1.04288
16:47:44|1.04288
16:47:45|1.04288
16:47:46|1.04339
16:47:47|1.0434
16:47:49|1.0434
16:47:49|1.0434
16:47:51|1.0434
16:47:52|1.04287
16:47:52|1.04337
16:47:53|1.04353
16:47:54|1.04353
16:47:56|1.04352
16:47:56|1.04352
16:47:58|1.04353
16:47:59|1.04373
16:48:00|1.04337
16:48:01|1.04337
16:48:02|1.04336
16:48:03|1.04334
16:48:05|1.04334
16:48:05|1.04231
16:48:07|1.04231
16:48:08|1.04279
16:48:08|1.04279
16:48:09|1.04279
16:48:10|1.04282
16:48:11|1.04282
16:48:12|1.04282
16:48:14|1.04282
16:48:15|1.04282
16:48:17|1.04272
16:48:17|1.04272
16:48:20|1.04251
16:48:21|1.04293
16:48:22|1.04313
16:48:23|1.04313
16:48:24|1.04313
16:48:25|1.04313
16:48:26|1.04366
16:48:27|1.04366
16:48:27|1.04366
16:48:29|1.04366
16:48:29|1.04381
16:48:31|1.04433
16:48:32|1.04406
16:48:33|1.04387
16:48:34|1.04387
16:48:36|1.04391
16:48:37|1.04391
16:48:38|1.04406
16:48:39|1.04406
16:48:40|1.04406
16:48:41|1.04406
16:48:42|1.04405
16:48:43|1.04405
16:48:44|1.04401
16:48:45|1.04386
16:48:47|1.04386
16:48:48|1.04386
16:48:49|1.04331
16:48:50|1.04351
16:48:51|1.04351
16:48:52|1.04355
16:48:53|1.04355
16:48:54|1.04346
16:48:55|1.04346
16:48:57|1.04335
16:48:58|1.04343
16:48:59|1.04343
16:49:00|1.04343
16:49:01|1.04343
16:49:02|1.04345
16:49:03|1.04346
16:49:04|1.04385
16:49:05|1.04279
16:49:06|1.04257
16:49:07|1.04246
16:49:08|1.04295
16:49:09|1.04295
16:49:10|1.04296
16:49:11|1.04296
16:49:12|1.04296
16:49:13|1.04296
16:49:14|1.04295
16:49:15|1.04295
16:49:16|1.043
16:49:18|1.0431
16:49:19|1.0431
16:49:19|1.0431
16:49:20|1.0431
16:49:22|1.04327
16:49:23|1.04327
16:49:24|1.04303
16:49:25|1.04303
16:49:26|1.04303
16:49:27|1.04303
16:49:28|1.04303
16:49:29|1.04303
16:49:31|1.04253
16:49:31|1.04253
16:49:32|1.04231
16:49:35|1.04238
16:49:36|1.04238
16:49:36|1.04238
16:49:38|1.04238
16:49:39|1.04238
16:49:39|1.04252
16:49:42|1.04252
16:49:42|1.04252
16:49:44|1.04234
16:49:45|1.04234
16:49:46|1.04234
16:49:47|1.04283
16:49:48|1.04283
16:49:49|1.04283
16:49:50|1.04266
16:49:51|1.04266
16:49:52|1.04266
16:49:53|1.04266
16:49:54|1.04266
16:49:55|1.04278
16:49:56|1.04278
16:49:57|1.04278
16:49:58|1.04283
16:49:59|1.04283
16:50:00|1.04273
16:50:01|1.04273
16:50:02|1.04286
16:50:03|1.04286
16:50:04|1.04286
16:50:05|1.04304
16:50:06|1.04287
16:50:07|1.04287
16:50:08|1.04287
16:50:09|1.04287
16:50:10|1.04274
16:50:11|1.04274
16:50:12|1.04274
16:50:13|1.04274
16:50:14|1.04274
16:50:15|1.04258
16:50:16|1.04261
16:50:18|1.04217
16:50:18|1.04217
16:50:19|1.04217
16:50:20|1.04234
16:50:22|1.04234
16:50:23|1.04258
16:50:24|1.04269
16:50:25|1.04261
16:50:26|1.0424
16:50:27|1.0424
16:50:28|1.04256
16:50:29|1.04252
16:50:30|1.04239
16:50:31|1.04239
16:50:32|1.04239
16:50:33|1.04178
16:50:34|1.04181
16:50:36|1.04116
16:50:36|1.04116
16:50:37|1.04116
16:50:39|1.04147
16:50:40|1.04138
16:50:40|1.04138
16:50:41|1.04138
16:50:43|1.04154
16:50:44|1.04108
16:50:45|1.04108
16:50:46|1.04108
16:50:46|1.04118
16:50:48|1.04118
16:50:49|1.04118
16:50:50|1.0401
16:50:50|1.04031
16:50:52|1.04033
16:50:53|1.04032
16:50:55|1.04042
16:50:55|1.04099
16:50:56|1.04099
16:50:57|1.04083
16:50:58|1.04042
16:50:59|1.04042
16:51:00|1.04042
16:51:01|1.04083
16:51:02|1.04074
16:51:03|1.04056
16:51:04|1.04057
16:51:05|1.04064
16:51:06|1.04057
16:51:07|1.04057
16:51:08|1.04057
16:51:09|1.04083
16:51:10|1.04137
16:51:11|1.04137
16:51:12|1.04126
16:51:13|1.04126
16:51:14|1.04063
16:51:15|1.04126
16:51:16|1.04128
16:51:18|1.04128
16:51:20|1.0406
16:51:21|1.04099
16:51:22|1.04118
16:51:23|1.04118
16:51:24|1.04125
16:51:25|1.04125
16:51:27|1.04125
16:51:28|1.04125
16:51:29|1.04125
16:51:30|1.04085
16:51:31|1.04145
16:51:32|1.04114
16:51:34|1.04099
16:51:34|1.04099
16:51:35|1.04099
16:51:36|1.04099
16:51:37|1.04099
16:51:39|1.04113
16:51:40|1.04113
16:51:41|1.04113
16:51:42|1.04058
16:51:44|1.04104
16:51:45|1.04104
16:51:45|1.04112
16:51:47|1.04093
16:51:48|1.04093
16:51:49|1.04093
16:51:50|1.04093
16:51:52|1.04085
16:51:53|1.04058
16:51:53|1.04058
16:51:55|1.04058
16:51:57|1.04058
16:51:57|1.04085
16:51:58|1.04125
16:51:59|1.04123
16:52:00|1.04123
16:52:01|1.04148
16:52:02|1.04119
16:52:03|1.04158
16:52:04|1.04158
16:52:05|1.04139
16:52:06|1.04139
16:52:08|1.04141
16:52:09|1.04141
16:52:10|1.04141
16:52:12|1.04141
16:52:13|1.0414
16:52:14|1.04147
16:52:14|1.04176
16:52:15|1.04176
16:52:16|1.04176
16:52:18|1.04186
16:52:19|1.04186
16:52:20|1.04203
16:52:21|1.04203
16:52:23|1.04254
16:52:24|1.04255
16:52:26|1.04203
16:52:26|1.04209
16:52:29|1.04192
16:52:29|1.04188
16:52:31|1.04188
16:52:33|1.04188
16:52:33|1.04188
16:52:34|1.04188
16:52:36|1.04188
16:52:37|1.04188
16:52:38|1.04145
16:52:38|1.04145
16:52:40|1.04145
16:52:41|1.04158
16:52:42|1.04158
16:52:43|1.04208
16:52:44|1.04208
16:52:45|1.04189
16:52:46|1.04189
16:52:47|1.04189
16:52:48|1.04177
16:52:49|1.04176
16:52:50|1.04176
16:52:51|1.04193
16:52:52|1.04193
16:52:53|1.04226
16:52:54|1.04206
16:52:56|1.04212
16:52:57|1.04212
16:52:58|1.04212
16:52:59|1.04212
16:53:00|1.04212
16:53:01|1.04212
16:53:03|1.04212
16:53:03|1.04216
16:53:04|1.04216
16:53:05|1.04251
16:53:07|1.04244
16:53:08|1.04244
16:53:09|1.04244
16:53:09|1.04244
16:53:11|1.04244
16:53:12|1.04244
16:53:13|1.04244
16:53:14|1.04244
16:53:15|1.04236
16:53:16|1.04201
16:53:16|1.04201
16:53:18|1.0425
16:53:19|1.0425
16:53:20|1.0425
16:53:22|1.0425
16:53:23|1.04228
16:53:24|1.04228
16:53:26|1.04229
16:53:27|1.0423
16:53:27|1.0425
16:53:29|1.04264
16:53:30|1.04253
16:53:31|1.04251
16:53:32|1.04251
16:53:34|1.04244
16:53:35|1.04244
16:53:35|1.0423
16:53:36|1.0423
16:53:37|1.04218
16:53:39|1.04218
16:53:41|1.04229
16:53:41|1.04229
16:53:42|1.04229
16:53:43|1.04229
16:53:45|1.04229
16:53:46|1.04228
16:53:47|1.0423
16:53:48|1.0423
16:53:49|1.0423
16:53:50|1.0423
16:53:52|1.0423
16:53:53|1.0423
16:53:54|1.0423
16:53:55|1.04249
16:53:56|1.04249
16:53:56|1.0419
16:53:57|1.04169
16:53:59|1.04169
16:53:59|1.04169
16:54:00|1.04169
16:54:01|1.04169
16:54:02|1.0416
16:54:03|1.0416
16:54:04|1.0416
16:54:06|1.0416
16:54:06|1.0416
16:54:08|1.0416
16:54:08|1.0417
16:54:10|1.0417
16:54:11|1.0417
16:54:11|1.0417
16:54:12|1.04178
16:54:14|1.0418
16:54:14|1.04167
16:54:16|1.04167
16:54:16|1.04156
16:54:17|1.04136
16:54:18|1.04136
16:54:19|1.04136
16:54:21|1.04144
16:54:21|1.04144
16:54:23|1.04161
16:54:24|1.04171
16:54:25|1.04171
16:54:26|1.04171
16:54:28|1.04171
16:54:29|1.04171
16:54:30|1.04177
16:54:31|1.04177
16:54:32|1.04151
16:54:33|1.04151
16:54:34|1.04141
16:54:34|1.04218
16:54:36|1.04218
16:54:37|1.04198
16:54:37|1.04198
16:54:39|1.04217
16:54:41|1.04217
16:54:41|1.04217
16:54:42|1.04217
16:54:43|1.04197
16:54:44|1.04197
16:54:45|1.04222
16:54:46|1.0422
16:54:47|1.0422
16:54:48|1.04179
16:54:49|1.0416
16:54:50|1.04158
16:54:51|1.04157
16:54:53|1.04136
16:54:53|1.04204
16:54:54|1.04177
16:54:55|1.04198
16:54:56|1.04198
16:54:57|1.04198
16:54:58|1.04198
16:54:59|1.04216
16:55:00|1.04209
16:55:01|1.04209
16:55:02|1.04192
16:55:04|1.04175
16:55:06|1.04246
16:55:07|1.04276
16:55:08|1.04232
16:55:10|1.04213
16:55:11|1.04148
16:55:12|1.04148
16:55:13|1.04148
16:55:14|1.04123
16:55:14|1.04123
16:55:15|1.04123
16:55:16|1.04141
16:55:17|1.04141
16:55:19|1.04141
16:55:20|1.04141
16:55:21|1.04141
16:55:23|1.04103
16:55:24|1.04156
16:55:26|1.04126
16:55:27|1.04136
16:55:28|1.04125
16:55:30|1.04136
16:55:31|1.04146
16:55:33|1.04131
16:55:33|1.04136
16:55:35|1.04139
16:55:36|1.04139
16:55:37|1.04155
16:55:37|1.04155
16:55:39|1.04155
16:55:40|1.04155
16:55:41|1.04121
16:55:42|1.04122
16:55:42|1.04122
16:55:43|1.04122
16:55:46|1.04122
16:55:46|1.04122
16:55:47|1.04122
16:55:48|1.04154
16:55:49|1.0417
16:55:50|1.0417
16:55:52|1.04167
16:55:53|1.04171
16:55:55|1.04171
16:55:56|1.04171
16:55:56|1.04134
16:55:58|1.04154
16:55:58|1.04159
16:56:00|1.04115
16:56:01|1.04134
16:56:02|1.04134
16:56:03|1.04157
16:56:04|1.04112
16:56:05|1.04112
16:56:06|1.04112
16:56:07|1.04112
16:56:08|1.04112
16:56:09|1.04083
16:56:10|1.04081
16:56:12|1.04089
16:56:13|1.0407
16:56:15|1.04045
16:56:15|1.04134
16:56:16|1.04164
16:56:17|1.04077
16:56:18|1.04031
16:56:19|1.04031
16:56:20|1.04072
16:56:21|1.04057
16:56:22|1.04054
16:56:23|1.04052
16:56:25|1.04063
16:56:27|1.04098
16:56:28|1.04098
16:56:29|1.04094
16:56:30|1.04094
16:56:31|1.04094
16:56:32|1.04094
16:56:33|1.04134
16:56:34|1.0422
16:56:36|1.04182
16:56:37|1.04189
16:56:38|1.0417
16:56:39|1.0417
16:56:40|1.04151
16:56:42|1.04151
16:56:42|1.04151
16:56:44|1.0413
16:56:45|1.0413
16:56:46|1.0413
16:56:46|1.0413
16:56:48|1.0413
16:56:49|1.0413
16:56:49|1.0413
16:56:50|1.04188
16:56:52|1.04188
16:56:52|1.0417
16:56:53|1.0417
16:56:55|1.04254
16:56:57|1.04244
16:56:57|1.04227
16:56:58|1.04205
16:56:59|1.04203
16:57:00|1.04203
16:57:01|1.04203
16:57:02|1.04203
16:57:03|1.04219
16:57:04|1.04219
16:57:05|1.04219
16:57:06|1.04219
16:57:07|1.042
16:57:09|1.042
16:57:10|1.042
16:57:11|1.04186
16:57:12|1.04186
16:57:13|1.04089
16:57:14|1.04129
16:57:14|1.04129
16:57:15|1.04129
16:57:17|1.04129
16:57:18|1.04129
16:57:18|1.04129
16:57:19|1.04129
16:57:21|1.04129
16:57:22|1.04129
16:57:23|1.04137
16:57:25|1.04126
16:57:26|1.04126
16:57:27|1.04126
16:57:28|1.04141
16:57:30|1.04128
16:57:31|1.04128
16:57:32|1.04128
16:57:33|1.04149
16:57:33|1.0415
16:57:36|1.0415
16:57:36|1.0415
16:57:37|1.0415
16:57:38|1.04124
16:57:39|1.04149
16:57:40|1.04149
16:57:41|1.04149
16:57:42|1.04149
16:57:44|1.04149
16:57:45|1.0417
16:57:45|1.04186
16:57:47|1.04186
16:57:48|1.04186
16:57:50|1.04196
16:57:50|1.04196
16:57:51|1.04196
16:57:52|1.042
16:57:53|1.0421
16:57:54|1.04221
16:57:55|1.04231
16:57:56|1.04229
16:57:58|1.04186
16:57:59|1.04185
16:58:00|1.04145
16:58:01|1.04145
16:58:02|1.04145
16:58:04|1.04145
16:58:04|1.04145
16:58:06|1.04154
16:58:07|1.04211
16:58:08|1.04211
16:58:08|1.04211
16:58:09|1.04211
16:58:10|1.04203
16:58:12|1.04203
16:58:12|1.04232
16:58:14|1.04224
16:58:14|1.04269
16:58:15|1.04241
16:58:17|1.04253
16:58:17|1.04253
16:58:19|1.04233
16:58:20|1.04233
16:58:20|1.04233
16:58:22|1.04233
16:58:22|1.04222
16:58:24|1.04222
16:58:25|1.04265
16:58:27|1.04253
16:58:28|1.04253
16:58:29|1.04253
16:58:30|1.04253
16:58:31|1.04262
16:58:32|1.04254
16:58:33|1.04254
16:58:34|1.04254
16:58:35|1.04254
16:58:36|1.04254
16:58:37|1.04254
16:58:38|1.04253
16:58:39|1.04212
16:58:41|1.04212
16:58:42|1.04212
16:58:43|1.04212
16:58:44|1.04182
16:58:45|1.04175
16:58:46|1.04175
16:58:47|1.04175
16:58:48|1.04175
16:58:49|1.04175
16:58:50|1.04175
16:58:51|1.04175
16:58:52|1.04175
16:58:53|1.04175
16:58:54|1.04175
16:58:55|1.04128
16:58:56|1.04101
16:58:57|1.04101
16:58:59|1.04101
16:58:59|1.04101
16:59:01|1.04101
16:59:03|1.04128
16:59:03|1.04128
16:59:04|1.04128
16:59:05|1.04128
16:59:06|1.04128
16:59:07|1.04128
16:59:08|1.04128
16:59:09|1.04128
16:59:10|1.04156
16:59:11|1.04159
16:59:12|1.04123
16:59:13|1.04133
16:59:14|1.04133
16:59:15|1.04133
16:59:16|1.04147
16:59:17|1.04147
16:59:18|1.04189
16:59:19|1.04222
16:59:20|1.04221
16:59:21|1.04216
16:59:22|1.04216
16:59:23|1.04211
16:59:24|1.04216
16:59:26|1.04205
16:59:26|1.04205
16:59:28|1.04234
16:59:29|1.04216
16:59:31|1.04215
16:59:31|1.04215
16:59:33|1.04191
16:59:33|1.04191
16:59:35|1.04187
16:59:36|1.04187
16:59:37|1.04175
16:59:37|1.04175
16:59:38|1.04175
16:59:40|1.04175
16:59:41|1.04204
16:59:42|1.04204
16:59:43|1.04204
16:59:43|1.04195
16:59:45|1.04214
16:59:47|1.04214
16:59:47|1.04195
16:59:48|1.04187
16:59:49|1.04187
16:59:50|1.04187
16:59:51|1.04187
16:59:52|1.04195
16:59:53|1.04186
16:59:54|1.04186
16:59:55|1.0416
16:59:56|1.0416
16:59:57|1.04165
16:59:58|1.04165
17:00:00|1.04099
17:00:01|1.04106
17:00:02|1.04146
17:00:03|1.04138
17:00:04|1.04138
17:00:05|1.04138
17:00:06|1.0411
17:00:07|1.0411
17:00:08|1.0411
17:00:09|1.0411
17:00:10|1.0411
17:00:11|1.0411
17:00:12|1.04098
17:00:13|1.04154
17:00:15|1.04154
17:00:15|1.04154
17:00:17|1.04154
17:00:18|1.04154
17:00:19|1.04154
17:00:20|1.04154
17:00:21|1.04154
17:00:22|1.04154
17:00:24|1.04154
17:00:25|1.04154
17:00:26|1.04154
17:00:28|1.04094
17:00:29|1.04096
17:00:30|1.04101
17:00:32|1.04084
17:00:32|1.04084
17:00:33|1.04084
17:00:35|1.04084
17:00:36|1.04096
17:00:36|1.0402
17:00:38|1.04
17:00:38|1.04
17:00:40|1.04001
17:00:41|1.03984
17:00:41|1.03933
17:00:43|1.0396
17:00:44|1.0396
17:00:45|1.03954
17:00:46|1.03958
17:00:47|1.03959
17:00:48|1.03945
17:00:49|1.03945
17:00:50|1.03967
17:00:51|1.03967
17:00:52|1.03986
17:00:53|1.03986
17:00:54|1.04036
17:00:55|1.04036
17:00:56|1.0405
17:00:57|1.04026
17:00:58|1.04029
17:00:59|1.04027
17:01:00|1.03982
17:01:01|1.03973
17:01:02|1.03951
17:01:03|1.03951
17:01:04|1.04006
17:01:05|1.04006
17:01:07|1.03974
17:01:08|1.03974
17:01:10|1.03997
17:01:11|1.03979
17:01:12|1.03979
17:01:13|1.03979
17:01:14|1.03979
17:01:14|1.03999
17:01:16|1.0398
17:01:17|1.03979
17:01:18|1.03979
17:01:19|1.03993
17:01:21|1.03993
17:01:21|1.03993
17:01:22|1.0398
17:01:24|1.0394
17:01:24|1.0394
17:01:25|1.03944
17:01:27|1.03918
17:01:29|1.03958
17:01:29|1.03971
17:01:31|1.03939
17:01:31|1.03924
17:01:33|1.03925
17:01:34|1.03919
17:01:35|1.03919
17:01:37|1.03919
17:01:38|1.03919
17:01:39|1.0392
17:01:40|1.03945
17:01:41|1.03951
17:01:42|1.03951
17:01:43|1.03951
17:01:45|1.03951
17:01:45|1.03951
17:01:46|1.04054
17:01:48|1.04003
17:01:49|1.04007
17:01:50|1.04008
17:01:51|1.04008
17:01:52|1.03933
17:01:53|1.03988
17:01:54|1.03988
17:01:55|1.03988
17:01:56|1.04027
17:01:57|1.04028
17:01:58|1.04026
17:01:59|1.04007
17:02:01|1.04042
17:02:02|1.03995
17:02:03|1.03995
17:02:04|1.04019
17:02:05|1.04019
17:02:06|1.04006
17:02:07|1.04006
17:02:08|1.04006
17:02:09|1.04006
17:02:10|1.04006
17:02:11|1.04006
17:02:12|1.04028
17:02:13|1.04028
17:02:14|1.04007
17:02:15|1.04007
17:02:16|1.04026
17:02:17|1.04032
17:02:18|1.04059
17:02:19|1.04046
17:02:20|1.04047
17:02:21|1.04047
17:02:22|1.04046
17:02:23|1.04046
17:02:24|1.04046
17:02:25|1.04046
17:02:26|1.04046
17:02:27|1.04045
17:02:28|1.04033
17:02:30|1.04026
17:02:31|1.04026
17:02:31|1.04026
17:02:33|1.04047
17:02:35|1.04078
17:02:36|1.04069
17:02:37|1.04069
17:02:39|1.04069
17:02:39|1.04069
17:02:41|1.04096
17:02:41|1.04058
17:02:43|1.04123
17:02:44|1.04123
17:02:45|1.04123
17:02:46|1.04123
17:02:47|1.04124
17:02:48|1.04124
17:02:49|1.0415
17:02:51|1.0414
17:02:52|1.04162
17:02:52|1.04162
17:02:54|1.04175
17:02:55|1.04114
17:02:56|1.04114
17:02:57|1.04114
17:02:58|1.04124
17:02:59|1.04124
17:03:00|1.04124
17:03:01|1.04124
17:03:02|1.04124
17:03:03|1.04124
17:03:04|1.04124
17:03:05|1.04124
17:03:06|1.04124
17:03:07|1.04124
17:03:08|1.04124
17:03:09|1.04124
17:03:10|1.04124
17:03:11|1.04124
17:03:12|1.0408
17:03:13|1.0408
17:03:14|1.0408
17:03:15|1.04123
17:03:16|1.04083
17:03:17|1.04105
17:03:18|1.0412
17:03:19|1.0412
17:03:20|1.04124
17:03:21|1.04151
17:03:22|1.04151
17:03:24|1.04151
17:03:25|1.04158
17:03:25|1.04158
17:03:27|1.04158
17:03:27|1.04192
17:03:29|1.04192
17:03:31|1.04192
17:03:31|1.04192
17:03:33|1.04222
17:03:34|1.04222
17:03:36|1.04233
17:03:37|1.04238
17:03:38|1.04238
17:03:39|1.04218
17:03:40|1.04258
17:03:41|1.04258
17:03:42|1.04258
17:03:43|1.0424
17:03:44|1.04198
17:03:44|1.04181
17:03:46|1.04224
17:03:47|1.0425
17:03:49|1.0425
17:03:49|1.0425
17:03:50|1.0425
17:03:51|1.0425
17:03:52|1.0425
17:03:53|1.0425
17:03:54|1.04181
17:03:55|1.04179
17:03:56|1.04179
17:03:57|1.0418
17:03:58|1.04177
17:04:00|1.04177
17:04:01|1.04177
17:04:01|1.04177
17:04:03|1.04177
17:04:05|1.04198
17:04:05|1.04198
17:04:06|1.04198
17:04:08|1.04198
17:04:08|1.04197
17:04:10|1.04197
17:04:11|1.04217
17:04:11|1.04202
17:04:12|1.04202
17:04:13|1.04218
17:04:14|1.04232
17:04:16|1.04228
17:04:16|1.04229
17:04:17|1.04217
17:04:18|1.04217
17:04:20|1.04231
17:04:20|1.04231
17:04:21|1.04228
17:04:22|1.04228
17:04:23|1.04222
17:04:24|1.04222
17:04:26|1.04237
17:04:27|1.04237
17:04:27|1.04237
17:04:28|1.04236
17:04:30|1.04236
17:04:32|1.04236
17:04:33|1.04236
17:04:34|1.04217
17:04:35|1.04217
17:04:36|1.04253
17:04:37|1.04198
17:04:38|1.04218
17:04:38|1.04218
17:04:40|1.04218
17:04:41|1.04218
17:04:42|1.04218
17:04:43|1.04218
17:04:44|1.04205
17:04:45|1.04205
17:04:45|1.04205
17:04:47|1.04187
17:04:48|1.04196
17:04:50|1.04213
17:04:50|1.04213
17:04:52|1.04213
17:04:53|1.04213
17:04:54|1.04213
17:04:55|1.04213
17:04:57|1.04201
17:04:57|1.04196
17:04:58|1.04196
17:04:59|1.04196
17:05:00|1.04196
17:05:01|1.04196
17:05:02|1.04177
17:05:03|1.04177
17:05:04|1.04118
17:05:05|1.04118
17:05:06|1.04118
17:05:07|1.04118
17:05:08|1.04118
17:05:09|1.04118
17:05:10|1.04118
17:05:11|1.04099
17:05:12|1.04087
17:05:13|1.04087
17:05:14|1.04087
17:05:15|1.04087
17:05:16|1.04087
17:05:17|1.04087
17:05:18|1.04113
17:05:19|1.04113
17:05:21|1.041
17:05:22|1.0411
17:05:23|1.04099
17:05:24|1.04099
17:05:26|1.04099
17:05:26|1.04099
17:05:28|1.04099
17:05:29|1.04139
17:05:30|1.04139
17:05:31|1.04139
17:05:33|1.04139
17:05:34|1.04103
17:05:35|1.04103
17:05:36|1.04081
17:05:37|1.0408
17:05:38|1.04078
17:05:40|1.04078
17:05:40|1.04078
17:05:42|1.04078
17:05:43|1.04078
17:05:43|1.04078
17:05:45|1.04078
17:05:45|1.04077
17:05:47|1.04077
17:05:48|1.04079
17:05:49|1.04148
17:05:49|1.04148
17:05:52|1.04162
17:05:53|1.04125
17:05:53|1.04125
17:05:54|1.04125
17:05:56|1.04125
17:05:57|1.04125
17:05:58|1.04125
17:05:59|1.04125
17:06:00|1.04125
17:06:00|1.04117
17:06:02|1.04117
17:06:03|1.04088
17:06:04|1.04088
17:06:05|1.04088
17:06:06|1.04088
17:06:07|1.04088
17:06:08|1.04088
17:06:09|1.04088
17:06:09|1.04098
17:06:11|1.04097
17:06:12|1.04097
17:06:13|1.0408
17:06:13|1.0408
17:06:15|1.0408
17:06:16|1.0408
17:06:17|1.0408
17:06:17|1.0408
17:06:19|1.04084
17:06:20|1.04084
17:06:22|1.04092
17:06:22|1.04092
17:06:23|1.04119
17:06:24|1.04119
17:06:25|1.04105
17:06:27|1.0408
17:06:28|1.0408
17:06:29|1.0408
17:06:30|1.04079
17:06:31|1.04079
17:06:33|1.0405
17:06:34|1.0405
17:06:35|1.0405
17:06:37|1.0405
17:06:38|1.0405
17:06:39|1.0405
17:06:40|1.0405
17:06:41|1.0405
17:06:42|1.04075
17:06:43|1.04075
17:06:44|1.04038
17:06:45|1.04038
17:06:46|1.04019
17:06:47|1.04019
17:06:48|1.04033
17:06:49|1.04032
17:06:50|1.04032
17:06:51|1.04035
17:06:53|1.04035
17:06:54|1.04035
17:06:54|1.04036
17:06:55|1.04048
17:06:57|1.04037
17:06:58|1.04049
17:06:59|1.04049
17:07:00|1.04048
17:07:01|1.04016
17:07:02|1.04029
17:07:03|1.04025
17:07:04|1.04084
17:07:05|1.04064
17:07:06|1.04064
17:07:08|1.04064
17:07:09|1.04065
17:07:10|1.04083
17:07:11|1.04076
17:07:12|1.04066
17:07:13|1.04069
17:07:13|1.04069
17:07:14|1.04069
17:07:15|1.04069
17:07:17|1.04069
17:07:18|1.04082
17:07:19|1.04083
17:07:20|1.04054
17:07:21|1.04054
17:07:22|1.04057
17:07:22|1.04028
17:07:23|1.04026
17:07:25|1.04032
17:07:25|1.04012
17:07:27|1.04002
17:07:28|1.04002
17:07:29|1.04039
17:07:30|1.04039
17:07:31|1.04039
17:07:31|1.04039
17:07:32|1.04039
17:07:33|1.04026
17:07:36|1.04003
17:07:37|1.04003
17:07:39|1.04003
17:07:40|1.04002
17:07:41|1.03952
17:07:42|1.03987
17:07:43|1.03987
17:07:45|1.0396
17:07:45|1.0396
17:07:47|1.03979
17:07:49|1.03971
17:07:50|1.03971
17:07:51|1.04026
17:07:52|1.04026
17:07:53|1.03998
17:07:54|1.03999
17:07:55|1.03999
17:07:56|1.04026
17:07:57|1.04026
17:07:58|1.04026
17:07:59|1.04026
17:08:00|1.04026
17:08:01|1.04026
17:08:02|1.04039
17:08:03|1.04038
17:08:04|1.04038
17:08:05|1.04025
17:08:06|1.04044
17:08:07|1.04015
17:08:08|1.04015
17:08:09|1.04015
17:08:10|1.04015
17:08:11|1.04016
17:08:12|1.04026
17:08:13|1.03991
17:08:14|1.04019
17:08:15|1.03977
17:08:16|1.03967
17:08:17|1.03973
17:08:18|1.03972
17:08:19|1.03972
17:08:20|1.03972
17:08:22|1.03958
17:08:23|1.03958
17:08:24|1.03958
17:08:24|1.03958
17:08:25|1.03958
17:08:26|1.03977
17:08:27|1.03977
17:08:28|1.03977
17:08:29|1.0397
17:08:31|1.03986
17:08:31|1.03986
17:08:33|1.03979
17:08:34|1.03979
17:08:35|1.03944
17:08:37|1.03944
17:08:39|1.03944
17:08:39|1.03944
17:08:40|1.03958
17:08:41|1.03958
17:08:42|1.03958
17:08:44|1.03922
17:08:45|1.03922
17:08:46|1.03922
17:08:47|1.03965
17:08:48|1.0392
17:08:49|1.0392
17:08:50|1.03903
17:08:52|1.03903
17:08:52|1.03899
17:08:54|1.0394
17:08:55|1.03941
17:08:56|1.0391
17:08:58|1.03915
17:08:59|1.03938
17:08:59|1.03981
17:09:00|1.03996
17:09:02|1.04049
17:09:03|1.0405
17:09:04|1.04055
17:09:06|1.04055
17:09:07|1.04056
17:09:07|1.04056
17:09:08|1.04056
17:09:09|1.04063
17:09:10|1.04075
17:09:12|1.0405
17:09:12|1.0405
17:09:13|1.04048
17:09:15|1.04048
17:09:16|1.04048
17:09:17|1.04048
17:09:18|1.04005
17:09:18|1.04014
17:09:19|1.04014
17:09:20|1.04034
17:09:21|1.0402
17:09:22|1.0402
17:09:23|1.04032
17:09:25|1.04013
17:09:26|1.04013
17:09:27|1.03998
17:09:28|1.03998
17:09:29|1.03984
17:09:30|1.03984
17:09:31|1.03984
17:09:32|1.03984
17:09:33|1.03984
17:09:34|1.03965
17:09:35|1.03944
17:09:37|1.03944
17:09:37|1.03908
17:09:38|1.03909
17:09:40|1.03921
17:09:42|1.03909
17:09:43|1.03909
17:09:45|1.03909
17:09:45|1.03909
17:09:46|1.03936
17:09:47|1.03936
17:09:48|1.03936
17:09:49|1.03936
17:09:50|1.03936
17:09:51|1.03944
17:09:52|1.03944
17:09:53|1.03944
17:09:54|1.03909
17:09:55|1.03908
17:09:56|1.03908
17:09:57|1.03908
17:09:58|1.03926
17:10:00|1.03882
17:10:00|1.03882
17:10:02|1.03916
17:10:03|1.03909
17:10:03|1.03912
17:10:05|1.03912
17:10:06|1.03917
17:10:08|1.03917
17:10:08|1.03917
17:10:09|1.03917
17:10:11|1.03906
17:10:13|1.03906
17:10:13|1.03905
17:10:15|1.03885
17:10:16|1.03885
17:10:17|1.03885
17:10:18|1.03881
17:10:19|1.03881
17:10:20|1.03881
17:10:22|1.03891
17:10:22|1.03876
17:10:23|1.03872
17:10:25|1.03872
17:10:25|1.03871
17:10:27|1.03869
17:10:28|1.03869
17:10:28|1.03916
17:10:29|1.03916
17:10:31|1.03878
17:10:31|1.03878
17:10:32|1.03853
17:10:33|1.03868
17:10:34|1.03897
17:10:36|1.03834
17:10:38|1.03819
17:10:39|1.03817
17:10:40|1.038
17:10:41|1.03807
17:10:42|1.03801
17:10:43|1.03805
17:10:43|1.038
17:10:45|1.038
17:10:45|1.038
17:10:47|1.038
17:10:47|1.038
17:10:49|1.038
17:10:49|1.03808
17:10:51|1.03808
17:10:52|1.03809
17:10:53|1.038
17:10:54|1.038
17:10:55|1.03797
17:10:56|1.03797
17:10:57|1.03786
17:10:58|1.03723
17:11:00|1.03688
17:11:00|1.03687
17:11:02|1.03687
17:11:03|1.03714
17:11:04|1.03714
17:11:05|1.03714
17:11:06|1.03714
17:11:07|1.03713
17:11:08|1.03691
17:11:08|1.03691
17:11:10|1.03701
17:11:10|1.03701
17:11:12|1.03713
17:11:13|1.03714
17:11:14|1.03743
17:11:15|1.03716
17:11:15|1.0379
17:11:17|1.03756
17:11:17|1.03756
17:11:19|1.03765
17:11:20|1.03766
17:11:21|1.03766
17:11:22|1.03805
17:11:23|1.03808
17:11:24|1.03808
17:11:25|1.03824
17:11:26|1.03824
17:11:27|1.03824
17:11:28|1.03824
17:11:29|1.03856
17:11:30|1.03856
17:11:31|1.03856
17:11:32|1.03856
17:11:33|1.03867
17:11:34|1.03946
17:11:35|1.03954
17:11:36|1.04009
17:11:38|1.0405
17:11:39|1.0405
17:11:41|1.04043
17:11:42|1.04043
17:11:44|1.041
17:11:44|1.04081
17:11:46|1.04062
17:11:48|1.04
17:11:49|1.04061
17:11:50|1.04054
17:11:51|1.04054
17:11:53|1.04077
17:11:54|1.04077
17:11:54|1.04083
17:11:56|1.04083
17:11:57|1.04048
17:11:58|1.04048
17:11:58|1.04048
17:12:00|1.04048
17:12:01|1.04075
17:12:02|1.04174
17:12:03|1.04174
17:12:04|1.0417
17:12:05|1.04157
17:12:06|1.04157
17:12:07|1.04157
17:12:09|1.04156
17:12:10|1.04156
17:12:11|1.04156
17:12:11|1.04156
17:12:13|1.04156
17:12:13|1.04112
17:12:15|1.04075
17:12:16|1.04016
17:12:17|1.04012
17:12:18|1.0401
17:12:19|1.04009
17:12:19|1.04009
17:12:21|1.04059
17:12:22|1.04013
17:12:23|1.03993
17:12:24|1.03972
17:12:25|1.03972
17:12:25|1.03972
17:12:27|1.03972
17:12:28|1.03972
17:12:29|1.03972
17:12:30|1.03972
17:12:31|1.03972
17:12:32|1.03887
17:12:33|1.03887
17:12:33|1.03883
17:12:34|1.03892
17:12:35|1.03892
17:12:37|1.03903
17:12:37|1.03903
17:12:40|1.03904
17:12:41|1.03904
17:12:42|1.03903
17:12:44|1.03903
17:12:45|1.03903
17:12:46|1.03903
17:12:47|1.03903
17:12:48|1.03903
17:12:49|1.03903
17:12:50|1.03943
17:12:51|1.03943
17:12:52|1.03943
17:12:53|1.03922
17:12:55|1.03922
17:12:55|1.03922
17:12:57|1.03922
17:12:57|1.03973
17:12:58|1.03974
17:12:59|1.03974
17:13:00|1.03974
17:13:02|1.03974
17:13:02|1.03974
17:13:03|1.03974
17:13:05|1.04027
17:13:06|1.04027
17:13:07|1.04026
17:13:08|1.04026
17:13:09|1.04014
17:13:10|1.04014
17:13:12|1.04017
17:13:13|1.03984
17:13:14|1.04014
17:13:15|1.04015
17:13:16|1.04015
17:13:17|1.04015
17:13:18|1.04031
17:13:19|1.04031
17:13:20|1.04031
17:13:21|1.04012
17:13:22|1.04012
17:13:23|1.03994
17:13:24|1.04042
17:13:25|1.04095
17:13:26|1.04071
17:13:27|1.04071
17:13:28|1.04071
17:13:29|1.04064
17:13:30|1.04064
17:13:31|1.04064
17:13:32|1.04046
17:13:33|1.04043
17:13:34|1.04043
17:13:35|1.04043
17:13:36|1.04043
17:13:37|1.04027
17:13:38|1.04027
17:13:39|1.04027
17:13:41|1.03948
17:13:42|1.03948
17:13:44|1.03961
17:13:44|1.03961
17:13:45|1.03961
17:13:46|1.03961
17:13:47|1.03961
17:13:48|1.03961
17:13:49|1.03961
17:13:50|1.03961
17:13:51|1.03961
17:13:53|1.0396
17:13:54|1.0396
17:13:55|1.0396
17:13:56|1.0396
17:13:57|1.0396
17:13:57|1.0396
17:14:00|1.0396
17:14:00|1.0395
17:14:01|1.0395
17:14:02|1.03961
17:14:03|1.03961
17:14:05|1.04004
17:14:06|1.04023
17:14:07|1.04023
17:14:08|1.04076
17:14:09|1.04076
17:14:10|1.0406
17:14:11|1.0406
17:14:11|1.04061
17:14:12|1.04061
17:14:14|1.04061
17:14:16|1.04161
17:14:16|1.04188
17:14:17|1.04188
17:14:18|1.04188
17:14:19|1.04188
17:14:20|1.04185
17:14:21|1.04185
17:14:22|1.04185
17:14:23|1.04188
17:14:25|1.04126
17:14:26|1.04126
17:14:27|1.04126
17:14:28|1.04126
17:14:29|1.0406
17:14:30|1.04043
17:14:31|1.04025
17:14:32|1.04051
17:14:33|1.04051
17:14:34|1.04067
17:14:35|1.04085
17:14:36|1.04068
17:14:37|1.04001
17:14:38|1.03994
17:14:39|1.03994
17:14:41|1.03994
17:14:41|1.03994
17:14:42|1.03994
17:14:44|1.03999
17:14:46|1.03999
17:14:46|1.03999
17:14:48|1.03999
17:14:48|1.03999
17:14:49|1.03999
17:14:51|1.03999
17:14:52|1.03873
17:14:53|1.03873
17:14:54|1.03879
17:14:55|1.03879
17:14:56|1.03824
17:14:57|1.03801
17:14:58|1.03849
17:14:59|1.03809
17:15:00|1.03809
17:15:01|1.03798
17:15:02|1.03798
17:15:03|1.03753
17:15:04|1.03753
17:15:05|1.03753
17:15:06|1.03756
17:15:07|1.03711
17:15:08|1.03711
17:15:09|1.03741
17:15:10|1.03736
17:15:11|1.03736
17:15:12|1.0373
17:15:13|1.03748
17:15:14|1.03744
17:15:15|1.03749
17:15:16|1.03749
17:15:17|1.0379
17:15:18|1.03769
17:15:19|1.03769
17:15:20|1.03769
17:15:21|1.03795
17:15:22|1.03795
17:15:23|1.03805
17:15:24|1.03785
17:15:25|1.03785
17:15:26|1.03755
17:15:27|1.03755
17:15:28|1.03755
17:15:29|1.03755
17:15:31|1.03755
17:15:31|1.03755
17:15:33|1.03749
17:15:34|1.03697
17:15:35|1.03697
17:15:36|1.03693
17:15:37|1.03692
17:15:38|1.0368
17:15:39|1.03634
17:15:39|1.03686
17:15:41|1.03705
17:15:43|1.03725
17:15:44|1.03679
17:15:46|1.0377
17:15:46|1.0379
17:15:48|1.0379
17:15:49|1.0379
17:15:50|1.0379
17:15:51|1.03844
17:15:52|1.03876
17:15:53|1.03844
17:15:54|1.03825
17:15:55|1.03825
17:15:56|1.0385
17:15:58|1.03845
17:15:59|1.03844
17:16:00|1.03849
17:16:00|1.03849
17:16:03|1.03809
17:16:03|1.03886
17:16:04|1.03886
17:16:06|1.03785
17:16:07|1.03774
17:16:07|1.03774
17:16:09|1.03773
17:16:10|1.03771
17:16:11|1.03775
17:16:12|1.0379
17:16:13|1.0379
17:16:14|1.03771
17:16:14|1.03771
17:16:16|1.03771
17:16:17|1.03771
17:16:17|1.03719
17:16:19|1.03716
17:16:19|1.0371
17:16:20|1.0371
17:16:23|1.0377
17:16:23|1.0377
17:16:24|1.03699
17:16:25|1.03693
17:16:26|1.03714
17:16:28|1.03752
17:16:28|1.03752
17:16:30|1.03768
17:16:30|1.03732
17:16:31|1.03771
17:16:33|1.03771
17:16:33|1.03771
17:16:36|1.03771
17:16:36|1.03771
17:16:37|1.03771
17:16:39|1.03732
17:16:39|1.03752
17:16:40|1.03732
17:16:41|1.03732
17:16:43|1.03742
17:16:44|1.03752
17:16:46|1.03752
17:16:47|1.03752
17:16:48|1.03752
17:16:48|1.03752
17:16:50|1.03752
17:16:50|1.03752
17:16:51|1.03752
17:16:53|1.03753
17:16:55|1.03753
17:16:55|1.03753
17:16:56|1.03753
17:16:58|1.0377
17:16:58|1.03752
17:17:00|1.03752
17:17:00|1.03732
17:17:02|1.03732
17:17:02|1.03732
17:17:03|1.03759
17:17:04|1.03759
17:17:06|1.03781
17:17:07|1.03801
17:17:09|1.03856
17:17:10|1.03856
17:17:11|1.03856
17:17:12|1.03856
17:17:14|1.03811
17:17:14|1.03819
17:17:15|1.03819
17:17:16|1.03805
17:17:17|1.03805
17:17:18|1.03811
17:17:19|1.03811
17:17:20|1.03811
17:17:21|1.03811
17:17:22|1.03799
17:17:24|1.03781
17:17:25|1.03753
17:17:25|1.03753
17:17:28|1.03753
17:17:28|1.03735
17:17:29|1.03735
17:17:30|1.03735
17:17:31|1.03735
17:17:32|1.03735
17:17:33|1.03735
17:17:34|1.03775
17:17:35|1.03753
17:17:36|1.03753
17:17:37|1.03753
17:17:38|1.03714
17:17:39|1.03711
17:17:40|1.03697
17:17:41|1.03697
17:17:43|1.03697
17:17:45|1.03697
17:17:46|1.03744
17:17:47|1.03744
17:17:49|1.03753
17:17:50|1.03753
17:17:51|1.03753
17:17:52|1.03753
17:17:54|1.03784
17:17:54|1.03784
17:17:56|1.03787
17:17:56|1.03787
17:17:57|1.03787
17:17:58|1.03785
17:17:59|1.03785
17:18:01|1.03785
17:18:01|1.03785
17:18:03|1.03821
17:18:04|1.0382
17:18:05|1.0382
17:18:06|1.0382
17:18:07|1.03806
17:18:08|1.03806
17:18:09|1.03806
17:18:10|1.03806
17:18:11|1.03806
17:18:12|1.03806
17:18:13|1.03806
17:18:14|1.03823
17:18:15|1.03811
17:18:16|1.03811
17:18:17|1.03811
17:18:18|1.03811
17:18:19|1.03811
17:18:20|1.03819
17:18:21|1.03819
17:18:22|1.03819
17:18:23|1.03825
17:18:24|1.03825
17:18:25|1.03825
17:18:26|1.03826
17:18:27|1.03826
17:18:28|1.0385
17:18:29|1.0385
17:18:30|1.0386
17:18:31|1.03869
17:18:32|1.03879
17:18:33|1.03879
17:18:35|1.03879
17:18:35|1.03879
17:18:37|1.03879
17:18:38|1.03879
17:18:38|1.03879
17:18:40|1.03879
17:18:41|1.03875
17:18:42|1.0387
17:18:43|1.03889
17:18:43|1.03908
17:18:45|1.03929
17:18:46|1.03929
17:18:47|1.03929
17:18:47|1.03933
17:18:49|1.03951
17:18:50|1.03951
17:18:50|1.03951
17:18:52|1.03951
17:18:53|1.03955
17:18:54|1.03942
17:18:55|1.03965
17:18:56|1.03969
17:18:57|1.03969
17:18:58|1.03969
17:18:59|1.03969
17:19:00|1.03969
17:19:01|1.03969
17:19:02|1.03952
17:19:03|1.03951
17:19:04|1.03951
17:19:05|1.0391
17:19:06|1.0388
17:19:08|1.03845
17:19:09|1.03845
17:19:09|1.03845
17:19:11|1.03811
17:19:12|1.03841
17:19:13|1.03861
17:19:14|1.03861
17:19:15|1.03861
17:19:16|1.03861
17:19:17|1.03861
17:19:18|1.03861
17:19:20|1.03877
17:19:20|1.03877
17:19:22|1.03875
17:19:23|1.03875
17:19:24|1.03875
17:19:24|1.039
17:19:26|1.03919
17:19:27|1.03919
17:19:28|1.03919
17:19:30|1.03919
17:19:30|1.03919
17:19:31|1.03919
17:19:32|1.03919
17:19:33|1.039
17:19:34|1.039
17:19:35|1.039
17:19:36|1.039
17:19:37|1.039
17:19:38|1.03881
17:19:39|1.03881
17:19:40|1.03881
17:19:41|1.03881
17:19:43|1.03901
17:19:44|1.03922
17:19:45|1.03922
17:19:46|1.03922
17:19:47|1.03922
17:19:48|1.03868
17:19:50|1.03937
17:19:51|1.03902
17:19:52|1.03902
17:19:53|1.03902
17:19:54|1.03902
17:19:55|1.03902
17:19:57|1.03915
17:19:57|1.03915
17:19:58|1.03915
17:20:00|1.03915
17:20:01|1.03915
17:20:02|1.03915
17:20:04|1.03915
17:20:04|1.03902
17:20:06|1.0392
17:20:07|1.03933
17:20:08|1.0392
17:20:09|1.03897
17:20:10|1.03915
17:20:11|1.03915
17:20:12|1.039
17:20:14|1.03862
17:20:14|1.03862
17:20:15|1.03862
17:20:17|1.03862
17:20:17|1.03854
17:20:19|1.03854
17:20:20|1.03803
17:20:21|1.03803
17:20:22|1.03803
17:20:23|1.03867
17:20:23|1.03867
17:20:25|1.03867
17:20:25|1.03769
17:20:27|1.03769
17:20:28|1.03769
17:20:29|1.03769
17:20:29|1.03769
17:20:31|1.03769
17:20:32|1.03769
17:20:32|1.03769
17:20:34|1.03769
17:20:34|1.03769
17:20:36|1.03769
17:20:36|1.03851
17:20:38|1.03851
17:20:39|1.03851
17:20:40|1.03877
17:20:41|1.03877
17:20:41|1.03848
17:20:42|1.03848
17:20:44|1.03848
17:20:45|1.03848
17:20:45|1.03832
17:20:48|1.03783
17:20:49|1.03783
17:20:51|1.0379
17:20:51|1.03794
17:20:53|1.03779
17:20:53|1.03769
17:20:56|1.03769
17:20:56|1.03785
17:20:57|1.03785
17:20:58|1.03785
17:20:59|1.03785
17:21:01|1.03777
17:21:02|1.03777
17:21:04|1.03777
17:21:05|1.03777
17:21:06|1.03778
17:21:07|1.03787
17:21:07|1.03787
17:21:08|1.03778
17:21:10|1.03755
17:21:10|1.03754
17:21:11|1.03722
17:21:12|1.03722
17:21:14|1.03722
17:21:15|1.0363
17:21:15|1.03644
17:21:17|1.03643
17:21:17|1.03656
17:21:19|1.0371
17:21:20|1.0371
17:21:21|1.03684
17:21:22|1.03722
17:21:23|1.03722
17:21:24|1.03625
17:21:25|1.03618
17:21:26|1.03634
17:21:27|1.03634
17:21:28|1.0364
17:21:29|1.0364
17:21:30|1.03646
17:21:31|1.03643
17:21:32|1.03579
17:21:33|1.03579
17:21:34|1.03537
17:21:35|1.03521
17:21:36|1.03505
17:21:37|1.03481
17:21:38|1.03496
17:21:39|1.03456
17:21:40|1.03519
17:21:41|1.03518
17:21:42|1.0354
17:21:43|1.03578
17:21:44|1.03586
17:21:45|1.03568
17:21:46|1.03568
17:21:47|1.03541
17:21:48|1.03548
17:21:50|1.03569
17:21:51|1.03565
17:21:53|1.03562
17:21:54|1.03617
17:21:55|1.0361
17:21:55|1.03609
17:21:56|1.03592
17:21:58|1.03592
17:21:59|1.03592
17:22:00|1.03592
17:22:01|1.036
17:22:02|1.03592
17:22:03|1.03591
17:22:04|1.03616
17:22:05|1.03616
17:22:06|1.0361
17:22:07|1.03539
17:22:08|1.03551
17:22:09|1.03551
17:22:10|1.03539
17:22:11|1.03532
17:22:12|1.03532
17:22:13|1.03532
17:22:14|1.03532
17:22:15|1.03532
17:22:16|1.0355
17:22:17|1.0355
17:22:18|1.03533
17:22:19|1.03533
17:22:21|1.03533
17:22:22|1.03533
17:22:23|1.03532
17:22:25|1.03567
17:22:25|1.03566
17:22:26|1.03552
17:22:27|1.03491
17:22:28|1.03491
17:22:29|1.03504
17:22:30|1.03504
17:22:31|1.03513
17:22:32|1.03532
17:22:33|1.03557
17:22:34|1.035
17:22:35|1.035
17:22:36|1.035
17:22:37|1.03513
17:22:39|1.03542
17:22:39|1.03542
17:22:41|1.03541
17:22:41|1.03513
17:22:42|1.03513
17:22:44|1.03512
17:22:45|1.03512
17:22:46|1.03536
17:22:47|1.03513
17:22:48|1.035
17:22:49|1.03493
17:22:51|1.03493
17:22:52|1.03513
17:22:53|1.03513
17:22:54|1.03524
17:22:55|1.03524
17:22:56|1.03524
17:22:57|1.03524
17:22:57|1.03543
17:22:59|1.03543
17:23:00|1.03557
17:23:01|1.0353
17:23:03|1.03608
17:23:04|1.03615
17:23:04|1.03615
17:23:06|1.03597
17:23:06|1.03597
17:23:08|1.03597
17:23:08|1.03597
17:23:09|1.03597
17:23:11|1.03597
17:23:13|1.03597
17:23:13|1.03608
17:23:14|1.03608
17:23:15|1.03609
17:23:16|1.03655
17:23:17|1.03627
17:23:18|1.03605
17:23:19|1.03551
17:23:20|1.03541
17:23:21|1.03541
17:23:22|1.03541
17:23:23|1.03541
17:23:24|1.03541
17:23:25|1.03541
17:23:26|1.03541
17:23:28|1.03541
17:23:29|1.03541
17:23:30|1.03541
17:23:31|1.03546
17:23:32|1.03546
17:23:33|1.03546
17:23:34|1.03546
17:23:35|1.03546
17:23:36|1.03546
17:23:37|1.0352
17:23:38|1.0352
17:23:39|1.03525
17:23:40|1.03459
17:23:41|1.03459
17:23:42|1.03459
17:23:43|1.03459
17:23:44|1.03522
17:23:45|1.03495
17:23:46|1.03495
17:23:47|1.03495
17:23:48|1.03507
17:23:49|1.03507
17:23:50|1.03448
17:23:52|1.03445
17:23:53|1.03447
17:23:54|1.03479
17:23:56|1.03479
17:23:56|1.03479
17:23:57|1.03479
17:23:58|1.03451
17:23:59|1.03434
17:24:00|1.03434
17:24:01|1.0344
17:24:02|1.03433
17:24:04|1.03433
17:24:05|1.03433
17:24:06|1.03433
17:24:07|1.03446
17:24:08|1.03447
17:24:09|1.03475
17:24:10|1.03473
17:24:11|1.03473
17:24:12|1.03473
17:24:13|1.03473
17:24:14|1.03473
17:24:15|1.03473
17:24:16|1.03462
17:24:17|1.03462
17:24:18|1.03448
17:24:19|1.03448
17:24:20|1.03475
17:24:21|1.03475
17:24:22|1.03475
17:24:23|1.03475
17:24:24|1.03472
17:24:25|1.03472
17:24:26|1.03476
17:24:27|1.03524
17:24:28|1.03516
17:24:29|1.03516
17:24:30|1.03516
17:24:31|1.03516
17:24:32|1.03566
17:24:33|1.03526
17:24:34|1.03482
17:24:35|1.03482
17:24:36|1.03466
17:24:38|1.03486
17:24:38|1.03486
17:24:39|1.03438
17:24:41|1.03472
17:24:42|1.03472
17:24:43|1.03472
17:24:43|1.035
17:24:44|1.03521
17:24:46|1.03553
17:24:46|1.03553
17:24:47|1.03553
17:24:49|1.03533
17:24:50|1.03497
17:24:51|1.03488
17:24:53|1.03488
17:24:54|1.03492
17:24:55|1.03492
17:24:56|1.03488
17:24:58|1.03489
17:24:59|1.03489
17:25:00|1.03523
17:25:02|1.03509
17:25:03|1.03473
17:25:04|1.03494
17:25:05|1.03494
17:25:06|1.03494
17:25:07|1.03494
17:25:09|1.03494
17:25:11|1.0344
17:25:11|1.03443
17:25:12|1.03443
17:25:13|1.03443
17:25:15|1.03477
17:25:16|1.03494
17:25:17|1.03523
17:25:18|1.03493
17:25:19|1.03518
17:25:20|1.03518
17:25:20|1.03531
17:25:22|1.0353
17:25:22|1.03518
17:25:25|1.03518
17:25:25|1.03509
17:25:27|1.03509
17:25:28|1.035
17:25:29|1.03505
17:25:29|1.03531
17:25:31|1.03518
17:25:32|1.03516
17:25:33|1.03516
17:25:35|1.03516
17:25:35|1.03516
17:25:36|1.03505
17:25:37|1.03531
17:25:38|1.03531
17:25:39|1.03531
17:25:40|1.03531
17:25:41|1.03519
17:25:42|1.03515
17:25:43|1.03505
17:25:44|1.03505
17:25:45|1.03505
17:25:46|1.03505
17:25:47|1.03505
17:25:48|1.03505
17:25:49|1.03516
17:25:50|1.03454
17:25:52|1.03461
17:25:53|1.03461
17:25:54|1.03484
17:25:56|1.03524
17:25:56|1.03524
17:25:58|1.03517
17:25:59|1.03523
17:26:00|1.03529
17:26:02|1.03529
17:26:03|1.0344
17:26:04|1.03436
17:26:05|1.03468
17:26:06|1.03474
17:26:08|1.03433
17:26:09|1.03433
17:26:10|1.03468
17:26:11|1.03488
17:26:12|1.03488
17:26:13|1.03469
17:26:14|1.03469
17:26:15|1.0347
17:26:16|1.0347
17:26:18|1.03469
17:26:18|1.03486
17:26:19|1.03486
17:26:21|1.03486
17:26:22|1.0347
17:26:23|1.03469
17:26:24|1.03443
17:26:25|1.03443
17:26:26|1.03443
17:26:27|1.03443
17:26:29|1.03477
17:26:30|1.03477
17:26:31|1.03463
17:26:31|1.03472
17:26:33|1.03472
17:26:33|1.03472
17:26:35|1.03484
17:26:36|1.03489
17:26:37|1.03489
17:26:38|1.03489
17:26:39|1.03489
17:26:40|1.03494
17:26:41|1.03494
17:26:42|1.03494
17:26:43|1.03494
17:26:44|1.03494
17:26:45|1.03494
17:26:46|1.03494
17:26:47|1.03494
17:26:49|1.03498
17:26:50|1.03497
17:26:51|1.03494
17:26:51|1.03446
17:26:53|1.03479
17:26:54|1.03567
17:26:55|1.03567
17:26:57|1.03488
17:26:59|1.03489
17:27:00|1.03498
17:27:01|1.03498
17:27:01|1.03501
17:27:03|1.03501
17:27:04|1.03501
17:27:05|1.03501
17:27:06|1.035
17:27:07|1.03499
17:27:08|1.03499
17:27:09|1.03482
17:27:10|1.03482
17:27:12|1.03482
17:27:13|1.03482
17:27:14|1.03482
17:27:15|1.0352
17:27:15|1.03515
17:27:17|1.03492
17:27:18|1.03492
17:27:19|1.03492
17:27:20|1.03492
17:27:21|1.03492
17:27:23|1.03496
17:27:23|1.03482
17:27:24|1.03489
17:27:25|1.03489
17:27:26|1.03489
17:27:27|1.03489
17:27:28|1.03489
17:27:29|1.03489
17:27:30|1.03489
17:27:31|1.03461
17:27:32|1.03402
17:27:33|1.0339
17:27:34|1.03369
17:27:35|1.03413
17:27:37|1.03413
17:27:38|1.03413
17:27:39|1.03411
17:27:41|1.03415
17:27:41|1.03415
17:27:42|1.0342
17:27:43|1.0342
17:27:44|1.0342
17:27:45|1.03395
17:27:46|1.03395
17:27:48|1.03395
17:27:48|1.03395
17:27:49|1.03395
17:27:51|1.03395
17:27:51|1.03411
17:27:52|1.03447
17:27:53|1.03447
17:27:55|1.03447
17:27:56|1.03447
17:27:57|1.03447
17:27:59|1.03472
17:27:59|1.03472
17:28:01|1.03475
17:28:01|1.03471
17:28:03|1.03471
17:28:04|1.03471
17:28:04|1.03471
17:28:06|1.03471
17:28:07|1.03471
17:28:08|1.03471
17:28:09|1.03487
17:28:11|1.03482
17:28:11|1.03527
17:28:13|1.03511
17:28:13|1.03511
17:28:14|1.03497
17:28:15|1.03497
17:28:17|1.03497
17:28:17|1.03497
17:28:18|1.03506
17:28:19|1.03506
17:28:20|1.03493
17:28:22|1.03491
17:28:23|1.03491
17:28:23|1.03491
17:28:24|1.03483
17:28:26|1.03482
17:28:26|1.03447
17:28:28|1.03447
17:28:29|1.03424
17:28:30|1.03424
17:28:31|1.03432
17:28:32|1.03428
17:28:32|1.03428
17:28:34|1.03421
17:28:35|1.03461
17:28:35|1.03461
17:28:37|1.03461
17:28:39|1.0342
17:28:39|1.03421
17:28:41|1.03421
17:28:42|1.03421
17:28:42|1.03423
17:28:43|1.03423
17:28:45|1.03423
17:28:45|1.03423
17:28:46|1.03423
17:28:47|1.03423
17:28:49|1.03423
17:28:50|1.03455
17:28:51|1.03455
17:28:52|1.03455
17:28:53|1.03455
17:28:55|1.03455
17:28:56|1.0345
17:28:58|1.0345
17:28:58|1.0345
17:29:00|1.03334
17:29:01|1.03334
17:29:02|1.03334
17:29:04|1.03334
17:29:05|1.03334
17:29:06|1.03354
17:29:07|1.03354
17:29:08|1.0338
17:29:09|1.0338
17:29:10|1.03363
17:29:11|1.03364
17:29:12|1.03364
17:29:12|1.03364
17:29:14|1.03394
17:29:15|1.03394
17:29:17|1.03398
17:29:17|1.03399
17:29:19|1.03419
17:29:20|1.03401
17:29:22|1.03401
17:29:22|1.03382
17:29:23|1.03382
17:29:24|1.03382
17:29:25|1.03363
17:29:26|1.03363
17:29:27|1.03389
17:29:29|1.03337
17:29:29|1.03337
17:29:32|1.03399
17:29:33|1.03399
17:29:34|1.0339
17:29:35|1.0339
17:29:36|1.03391
17:29:36|1.03391
17:29:38|1.03391
17:29:39|1.03406
17:29:40|1.03398
17:29:41|1.03398
17:29:42|1.03398
17:29:43|1.03444
17:29:44|1.03372
17:29:45|1.03356
17:29:46|1.03361
17:29:47|1.03361
17:29:48|1.03361
17:29:49|1.03395
17:29:51|1.03371
17:29:51|1.03375
17:29:52|1.03377
17:29:53|1.034
17:29:54|1.03412
17:29:55|1.034
17:29:56|1.034
17:29:57|1.03375
17:29:59|1.03375
17:30:01|1.0341
17:30:01|1.03409
17:30:03|1.03402
17:30:05|1.03378
17:30:05|1.03384
17:30:07|1.03384
17:30:07|1.03431
17:30:09|1.03431
17:30:10|1.03431
17:30:12|1.0341
17:30:13|1.0341
17:30:13|1.0335
17:30:15|1.0335
17:30:16|1.0335
17:30:16|1.0335
17:30:18|1.03356
17:30:18|1.03361
17:30:20|1.03361
17:30:21|1.03378
17:30:21|1.03378
17:30:22|1.03378
17:30:23|1.03378
17:30:24|1.03378
17:30:25|1.03371
17:30:26|1.03304
17:30:27|1.03304
17:30:29|1.03333
17:30:30|1.03333
17:30:31|1.03313
17:30:32|1.03312
17:30:33|1.03312
17:30:34|1.03306
17:30:35|1.03306
17:30:36|1.03306
17:30:37|1.03352
17:30:38|1.03376
17:30:39|1.03352
17:30:40|1.03331
17:30:41|1.03331
17:30:42|1.03332
17:30:43|1.03332
17:30:44|1.03299
17:30:45|1.03229
17:30:46|1.03258
17:30:47|1.03239
17:30:48|1.0324
17:30:49|1.0324
17:30:50|1.0327
17:30:51|1.03296
17:30:52|1.03296
17:30:53|1.03292
17:30:54|1.03276
17:30:55|1.03276
17:30:56|1.03276
17:30:57|1.033
17:30:59|1.033
17:31:00|1.03389
17:31:01|1.0338
17:31:03|1.03381
17:31:04|1.03398
17:31:04|1.03398
17:31:06|1.03398
17:31:06|1.03337
17:31:09|1.03376
17:31:09|1.03395
17:31:10|1.03395
17:31:11|1.03395
17:31:12|1.03395
17:31:13|1.03395
17:31:14|1.03408
17:31:15|1.034
17:31:16|1.03392
17:31:17|1.03392
17:31:18|1.03392
17:31:19|1.03392
17:31:20|1.03395
17:31:21|1.03395
17:31:22|1.03391
17:31:23|1.03391
17:31:25|1.03381
17:31:26|1.0335
17:31:27|1.0335
17:31:28|1.03345
17:31:28|1.03371
17:31:29|1.03371
17:31:31|1.03371
17:31:33|1.03371
17:31:33|1.03371
17:31:35|1.03371
17:31:35|1.03381
17:31:36|1.03381
17:31:37|1.03381
17:31:39|1.03381
17:31:39|1.03381
17:31:41|1.03381
17:31:42|1.03381
17:31:43|1.03379
17:31:44|1.03344
17:31:44|1.03344
17:31:46|1.03344
17:31:47|1.03344
17:31:48|1.03369
17:31:49|1.03369
17:31:50|1.03372
17:31:51|1.03376
17:31:52|1.03391
17:31:53|1.03391
17:31:54|1.03376
17:31:55|1.03376
17:31:56|1.03376
17:31:57|1.03376
17:31:58|1.03376
17:32:00|1.03326
17:32:01|1.03326
17:32:02|1.03372
17:32:03|1.03372
17:32:05|1.0336
17:32:06|1.03357
17:32:06|1.03365
17:32:08|1.03365
17:32:10|1.03365
17:32:10|1.03365
17:32:12|1.03365
17:32:12|1.03365
17:32:14|1.03391
17:32:14|1.03391
17:32:16|1.03377
17:32:16|1.03375
17:32:18|1.03375
17:32:18|1.03375
17:32:19|1.03375
17:32:21|1.03375
17:32:22|1.03375
17:32:24|1.03375
17:32:25|1.03366
17:32:25|1.03366
17:32:26|1.03366
17:32:28|1.03357
17:32:29|1.03343
17:32:30|1.03343
17:32:31|1.03343
17:32:32|1.03343
17:32:33|1.03343
17:32:34|1.03343
17:32:35|1.03343
17:32:36|1.03343
17:32:37|1.03343
17:32:38|1.03343
17:32:39|1.03371
17:32:40|1.03371
17:32:41|1.03371
17:32:42|1.03371
17:32:43|1.03371
17:32:44|1.03371
17:32:45|1.03371
17:32:46|1.03399
17:32:47|1.03399
17:32:48|1.03385
17:32:49|1.03394
17:32:50|1.03394
17:32:51|1.03394
17:32:52|1.03394
17:32:53|1.03394
17:32:54|1.03394
17:32:55|1.03394
17:32:56|1.03394
17:32:57|1.03394
17:32:58|1.03376
17:32:59|1.03376
17:33:01|1.03376
17:33:02|1.03376
17:33:03|1.03375
17:33:04|1.03367
17:33:05|1.03367
17:33:05|1.03367
17:33:07|1.03367
17:33:08|1.03367
17:33:08|1.03374
17:33:10|1.03374
17:33:10|1.03374
17:33:11|1.03374
17:33:13|1.03415
17:33:13|1.03381
17:33:15|1.03386
17:33:16|1.03386
17:33:17|1.03386
17:33:18|1.03367
17:33:19|1.03351
17:33:20|1.03351
17:33:21|1.03351
17:33:22|1.03369
17:33:23|1.03351
17:33:24|1.03351
17:33:25|1.03384
17:33:26|1.03378
17:33:27|1.03378
17:33:29|1.03375
17:33:29|1.03375
17:33:31|1.03375
17:33:32|1.03375
17:33:34|1.03378
17:33:34|1.03378
17:33:35|1.03397
17:33:36|1.03397
17:33:37|1.03383
17:33:38|1.03383
17:33:39|1.03383
17:33:40|1.03355
17:33:41|1.03355
17:33:42|1.03355
17:33:43|1.03365
17:33:44|1.03384
17:33:45|1.03384
17:33:46|1.03368
17:33:47|1.0337
17:33:48|1.0337
17:33:49|1.03369
17:33:50|1.03375
17:33:51|1.03374
17:33:52|1.03374
17:33:53|1.03374
17:33:54|1.03374
17:33:56|1.03386
17:33:56|1.03386
17:33:58|1.03386
17:33:59|1.03386
17:34:00|1.03387
17:34:00|1.03375
17:34:03|1.03356
17:34:03|1.03356
17:34:04|1.03356
17:34:05|1.03356
17:34:07|1.03356
17:34:08|1.03356
17:34:10|1.03367
17:34:10|1.03307
17:34:11|1.03297
17:34:13|1.03311
17:34:14|1.03284
17:34:15|1.03225
17:34:16|1.03204
17:34:18|1.03181
17:34:18|1.03181
17:34:19|1.03192
17:34:20|1.032
17:34:21|1.03193
17:34:23|1.03193
17:34:24|1.032
17:34:25|1.03212
17:34:27|1.03212
17:34:27|1.03201
17:34:29|1.03201
17:34:29|1.03244
17:34:30|1.03219
17:34:32|1.03244
17:34:32|1.03245
17:34:33|1.03278
17:34:34|1.03278
17:34:36|1.03264
17:34:36|1.03264
17:34:37|1.03264
17:34:38|1.03264
17:34:40|1.03285
17:34:40|1.0331
17:34:42|1.0331
17:34:42|1.0331
17:34:43|1.0331
17:34:44|1.0331
17:34:45|1.03309
17:34:47|1.03309
17:34:48|1.03309
17:34:48|1.03309
17:34:49|1.03321
17:34:50|1.033
17:34:52|1.033
17:34:52|1.033
17:34:54|1.03254
17:34:54|1.03245
17:34:55|1.03246
17:34:57|1.03246
17:34:57|1.03243
17:34:58|1.03243
17:35:00|1.03312
17:35:02|1.03302
17:35:03|1.03305
17:35:05|1.03305
17:35:06|1.03349
17:35:07|1.03332
17:35:08|1.03336
17:35:09|1.03336
17:35:10|1.03336
17:35:11|1.03335
17:35:13|1.03353
17:35:13|1.03345
17:35:14|1.03345
17:35:16|1.03354
17:35:17|1.03356
17:35:18|1.03356
17:35:18|1.03356
17:35:20|1.033
17:35:21|1.033
17:35:21|1.033
17:35:23|1.03279
17:35:24|1.03271
17:35:24|1.03219
17:35:26|1.03207
17:35:27|1.03207
17:35:27|1.03207
17:35:29|1.03207
17:35:30|1.03207
17:35:31|1.03207
17:35:32|1.03207
17:35:33|1.03207
17:35:33|1.03232
17:35:34|1.03232
17:35:36|1.03232
17:35:37|1.03232
17:35:37|1.03232
17:35:39|1.03242
17:35:40|1.03248
17:35:40|1.03248
17:35:42|1.03248
17:35:42|1.03248
17:35:43|1.03248
17:35:44|1.03248
17:35:46|1.03248
17:35:47|1.03254
17:35:48|1.03254
17:35:49|1.0326
17:35:49|1.0326
17:35:50|1.0326
17:35:52|1.0326
17:35:53|1.0326
17:35:54|1.0326
17:35:55|1.0326
17:35:55|1.03265
17:35:56|1.03265
17:35:58|1.03265
17:35:59|1.03265
17:35:59|1.03269
17:36:01|1.03269
17:36:03|1.03269
17:36:03|1.03269
17:36:04|1.03269
17:36:05|1.03269
17:36:07|1.03269
17:36:08|1.03223
17:36:09|1.03223
17:36:09|1.03225
17:36:11|1.03225
17:36:12|1.03206
17:36:12|1.03187
17:36:14|1.03101
17:36:15|1.03102
17:36:16|1.03126
17:36:17|1.03147
17:36:17|1.03104
17:36:19|1.03104
17:36:19|1.03104
17:36:21|1.03157
17:36:22|1.03157
17:36:23|1.03147
17:36:24|1.03128
17:36:25|1.03128
17:36:26|1.03144
17:36:27|1.03144
17:36:28|1.03129
17:36:30|1.03161
17:36:30|1.03161
17:36:31|1.03161
17:36:32|1.03161
17:36:33|1.03161
17:36:34|1.03161
17:36:35|1.03161
17:36:36|1.03161
17:36:37|1.03161
17:36:38|1.03162
17:36:39|1.03162
17:36:40|1.03162
17:36:41|1.03142
17:36:42|1.03133
17:36:44|1.03133
17:36:44|1.03122
17:36:46|1.03122
17:36:47|1.03111
17:36:48|1.03111
17:36:49|1.031
17:36:51|1.03101
17:36:51|1.03103
17:36:52|1.03103
17:36:53|1.03103
17:36:54|1.03103
17:36:55|1.03103
17:36:56|1.03103
17:36:58|1.03103
17:36:59|1.03103
17:37:00|1.03103
17:37:01|1.03103
17:37:02|1.03162
17:37:03|1.03162
17:37:05|1.03162
17:37:05|1.03162
17:37:07|1.03162
17:37:08|1.03162
17:37:09|1.03157
17:37:10|1.03157
17:37:11|1.03222
17:37:12|1.03222
17:37:13|1.03242
17:37:14|1.03211
17:37:15|1.03138
17:37:16|1.03138
17:37:17|1.03138
17:37:18|1.03185
17:37:19|1.03185
17:37:20|1.03166
17:37:21|1.03166
17:37:23|1.03117
17:37:24|1.03128
17:37:25|1.03128
17:37:26|1.03127
17:37:27|1.03127
17:37:27|1.03127
17:37:29|1.03127
17:37:30|1.03127
17:37:30|1.03128
17:37:32|1.03128
17:37:33|1.03128
17:37:33|1.03128
17:37:34|1.03186
17:37:35|1.03161
17:37:37|1.03161
17:37:37|1.03161
17:37:39|1.03186
17:37:39|1.03186
17:37:40|1.03179
17:37:41|1.03094
17:37:42|1.0312
17:37:43|1.03119
17:37:44|1.03119
17:37:46|1.0312
17:37:47|1.03149
17:37:48|1.03149
17:37:49|1.03139
17:37:49|1.0315
17:37:50|1.0315
17:37:52|1.0315
17:37:53|1.03112
17:37:54|1.03109
17:37:55|1.03109
17:37:56|1.03109
17:37:56|1.03109
17:37:57|1.03137
17:37:59|1.03137
17:37:59|1.03137
17:38:01|1.03137
17:38:02|1.03139
17:38:02|1.03139
17:38:04|1.03139
17:38:06|1.03139
17:38:07|1.03179
17:38:08|1.03179
17:38:09|1.03179
17:38:10|1.03179
17:38:11|1.032
17:38:13|1.032
17:38:15|1.032
17:38:15|1.032
17:38:16|1.03199
17:38:17|1.03199
17:38:18|1.03199
17:38:19|1.03193
17:38:20|1.03199
17:38:21|1.03199
17:38:22|1.032
17:38:23|1.032
17:38:24|1.032
17:38:25|1.0316
17:38:26|1.0316
17:38:27|1.0316
17:38:28|1.0316
17:38:29|1.0316
17:38:30|1.0316
17:38:31|1.03144
17:38:32|1.03144
17:38:33|1.03144
17:38:34|1.03144
17:38:35|1.03144
17:38:36|1.0311
17:38:37|1.0308
17:38:38|1.03079
17:38:39|1.03078
17:38:40|1.03083
17:38:41|1.03054
17:38:42|1.0301
17:38:43|1.02918
17:38:44|1.02862
17:38:45|1.02893
17:38:46|1.02902
17:38:48|1.02863
17:38:49|1.02859
17:38:50|1.02876
17:38:51|1.02894
17:38:52|1.02863
17:38:52|1.02869
17:38:54|1.02889
17:38:55|1.02869
17:38:56|1.02912
17:38:56|1.02942
17:38:59|1.02936
17:38:59|1.02927
17:39:00|1.02928
17:39:01|1.02986
17:39:03|1.03001
17:39:04|1.03023
17:39:05|1.03049
17:39:05|1.03049
17:39:08|1.03042
17:39:09|1.03042
17:39:10|1.03042
17:39:10|1.03042
17:39:12|1.03042
17:39:14|1.0301
17:39:15|1.02945
17:39:17|1.02906
17:39:17|1.02876
17:39:18|1.02922
17:39:19|1.02878
17:39:20|1.02949
17:39:21|1.02954
17:39:22|1.0295
17:39:23|1.0295
17:39:25|1.02985
17:39:26|1.02999
17:39:26|1.0299
17:39:28|1.0294
17:39:29|1.0294
17:39:30|1.0294
17:39:31|1.0294
17:39:32|1.02954
17:39:33|1.02954
17:39:34|1.02977
17:39:35|1.02977
17:39:36|1.02977
17:39:37|1.02943
17:39:38|1.02901
17:39:39|1.02901
17:39:40|1.0282
17:39:41|1.02819
17:39:42|1.02821
17:39:43|1.02828
17:39:44|1.02815
17:39:45|1.02815
17:39:46|1.02685
17:39:47|1.02726
17:39:48|1.02627
17:39:49|1.02707
17:39:50|1.02649
17:39:51|1.02652
17:39:52|1.02661
17:39:53|1.02698
17:39:54|1.02704
17:39:55|1.02661
17:39:56|1.02678
17:39:57|1.02678
17:39:58|1.02693
17:39:59|1.0271
17:40:00|1.02784
17:40:01|1.028
17:40:02|1.02818
17:40:03|1.02818
17:40:04|1.02818
17:40:05|1.02826
17:40:07|1.02796
17:40:08|1.02778
17:40:09|1.02778
17:40:10|1.02798
17:40:12|1.02806
17:40:13|1.02806
17:40:14|1.0281
17:40:14|1.0281
17:40:16|1.02856
17:40:16|1.02856
17:40:17|1.02837
17:40:18|1.02822
17:40:19|1.02823
17:40:21|1.02717
17:40:22|1.02767
17:40:23|1.02778
17:40:24|1.02776
17:40:25|1.0278
17:40:26|1.02731
17:40:27|1.02762
17:40:28|1.02762
17:40:29|1.02762
17:40:30|1.02762
17:40:31|1.02705
17:40:32|1.02708
17:40:33|1.02715
17:40:35|1.02706
17:40:36|1.02706
17:40:37|1.0269
17:40:38|1.0269
17:40:39|1.02657
17:40:40|1.02686
17:40:40|1.02686
17:40:42|1.02715
17:40:43|1.02715
17:40:44|1.02778
17:40:45|1.02777
17:40:45|1.02774
17:40:46|1.02745
17:40:47|1.02745
17:40:48|1.02767
17:40:50|1.02776
17:40:51|1.02776
17:40:52|1.02776
17:40:52|1.02773
17:40:53|1.02773
17:40:55|1.02773
17:40:56|1.02773
17:40:58|1.02756
17:40:58|1.02756
17:40:59|1.02756
17:41:00|1.02745
17:41:01|1.02741
17:41:02|1.02703
17:41:03|1.02703
17:41:04|1.02703
17:41:05|1.02703
17:41:07|1.02728
17:41:09|1.02728
17:41:09|1.02728
17:41:10|1.02728
17:41:12|1.02755
17:41:13|1.02755
17:41:14|1.02736
17:41:15|1.02736
17:41:16|1.02722
17:41:17|1.02722
17:41:18|1.02714
17:41:19|1.0277
17:41:20|1.02714
17:41:21|1.02714
17:41:22|1.02745
17:41:23|1.02753
17:41:24|1.02753
17:41:25|1.02753
17:41:26|1.02753
17:41:27|1.02774
17:41:28|1.02774
17:41:29|1.02783
17:41:30|1.02803
17:41:31|1.02803
17:41:32|1.02802
17:41:33|1.02815
17:41:34|1.02815
17:41:35|1.02815
17:41:36|1.02815
17:41:37|1.02815
17:41:38|1.02819
17:41:39|1.02819
17:41:40|1.02819
17:41:41|1.02819
17:41:42|1.02826
17:41:44|1.0284
17:41:44|1.02859
17:41:46|1.0284
17:41:47|1.02782
17:41:47|1.02795
17:41:49|1.02795
17:41:49|1.02822
17:41:51|1.0282
17:41:52|1.02811
17:41:53|1.02811
17:41:54|1.02811
17:41:55|1.02815
17:41:56|1.0282
17:41:57|1.02876
17:41:58|1.02876
17:41:59|1.02876
17:42:00|1.02863
17:42:01|1.02791
17:42:03|1.02792
17:42:03|1.02809
17:42:05|1.02799
17:42:06|1.02814
17:42:06|1.02814
17:42:07|1.02814
17:42:08|1.02814
17:42:10|1.02814
17:42:11|1.0281
17:42:12|1.02873
17:42:13|1.02873
17:42:15|1.02873
17:42:15|1.02902
17:42:16|1.029
17:42:17|1.02894
17:42:19|1.02894
17:42:20|1.02894
17:42:21|1.02894
17:42:21|1.02894
17:42:23|1.02882
17:42:24|1.02882
17:42:25|1.02875
17:42:26|1.02861
17:42:27|1.02861
17:42:28|1.02861
17:42:29|1.02861
17:42:30|1.02809
17:42:31|1.02773
17:42:32|1.02766
17:42:33|1.02766
17:42:34|1.02766
17:42:35|1.0278
17:42:36|1.02798
17:42:37|1.02798
17:42:39|1.02802
17:42:40|1.02802
17:42:41|1.0279
17:42:42|1.02783
17:42:42|1.02764
17:42:44|1.02783
17:42:45|1.02783
17:42:46|1.02758
17:42:47|1.02781
17:42:48|1.02781
17:42:49|1.02771
17:42:50|1.02763
17:42:51|1.02763
17:42:52|1.02744
17:42:53|1.02749
17:42:54|1.02763
17:42:55|1.02763
17:42:56|1.02786
17:42:58|1.02785
17:42:59|1.02786
17:42:59|1.02786
17:43:01|1.02786
17:43:02|1.02801
17:43:04|1.02801
17:43:05|1.02847
17:43:05|1.02845
17:43:06|1.02845
17:43:08|1.02856
17:43:09|1.02873
17:43:11|1.02873
17:43:12|1.02875
17:43:13|1.02899
17:43:15|1.02899
17:43:16|1.02893
17:43:17|1.02893
17:43:18|1.02892
17:43:19|1.02823
17:43:20|1.02822
17:43:21|1.0285
17:43:22|1.0285
17:43:23|1.02856
17:43:25|1.02851
17:43:26|1.0287
17:43:28|1.02837
17:43:28|1.02837
17:43:29|1.02821
17:43:30|1.02821
17:43:31|1.02821
17:43:32|1.02824
17:43:33|1.02818
17:43:34|1.02818
17:43:35|1.02817
17:43:36|1.02817
17:43:37|1.02853
17:43:38|1.02838
17:43:39|1.02838
17:43:40|1.02839
17:43:41|1.02839
17:43:42|1.02839
17:43:43|1.02839
17:43:44|1.02839
17:43:46|1.02839
17:43:47|1.02839
17:43:48|1.02839
17:43:50|1.02839
17:43:50|1.02884
17:43:51|1.0293
17:43:52|1.02913
17:43:53|1.02945
17:43:54|1.02945
17:43:56|1.02959
17:43:58|1.02938
17:43:59|1.02885
17:44:00|1.02885
17:44:01|1.02885
17:44:01|1.02921
17:44:03|1.02991
17:44:04|1.02987
17:44:05|1.02984
17:44:06|1.02984
17:44:07|1.02984
17:44:08|1.02984
17:44:10|1.02993
17:44:10|1.02993
17:44:13|1.03029
17:44:14|1.03087
17:44:16|1.03091
17:44:17|1.03085
17:44:19|1.03051
17:44:19|1.03051
17:44:20|1.03062
17:44:22|1.03051
17:44:22|1.03051
17:44:25|1.03061
17:44:25|1.03061
17:44:26|1.03051
17:44:27|1.03065
17:44:29|1.03057
17:44:30|1.03057
17:44:32|1.03006
17:44:32|1.03006
17:44:33|1.03006
17:44:34|1.03006
17:44:35|1.0301
17:44:36|1.0301
17:44:37|1.0301
17:44:38|1.03011
17:44:39|1.03011
17:44:40|1.03011
17:44:41|1.03011
17:44:42|1.03011
17:44:43|1.03011
17:44:44|1.02998
17:44:46|1.02998
17:44:46|1.02998
17:44:47|1.02997
17:44:50|1.03005
17:44:50|1.03005
17:44:51|1.03005
17:44:52|1.03005
17:44:54|1.03005
17:44:56|1.03011
17:44:56|1.03046
17:44:57|1.03046
17:44:58|1.03046
17:44:59|1.0304
17:45:00|1.03048
17:45:01|1.03088
17:45:02|1.03086
17:45:03|1.03085
17:45:04|1.03064
17:45:05|1.03078
17:45:06|1.03078
17:45:07|1.03065
17:45:08|1.03065
17:45:10|1.03094
17:45:12|1.03094
17:45:12|1.03094
17:45:14|1.03115
17:45:16|1.03087
17:45:17|1.03087
17:45:18|1.03087
17:45:20|1.03087
17:45:21|1.03087
17:45:22|1.03088
17:45:23|1.03088
17:45:23|1.03088
17:45:24|1.03109
17:45:25|1.03116
17:45:26|1.03137
17:45:28|1.03137
17:45:29|1.03137
17:45:30|1.03138
17:45:31|1.03138
17:45:31|1.03138
17:45:32|1.03137
17:45:33|1.03137
17:45:34|1.03166
17:45:35|1.03193
17:45:36|1.03169
17:45:37|1.03184
17:45:38|1.03204
17:45:39|1.03204
17:45:41|1.03238
17:45:41|1.03247
17:45:43|1.03247
17:45:44|1.03204
17:45:45|1.03189
17:45:46|1.03189
17:45:47|1.03229
17:45:48|1.03216
17:45:49|1.03223
17:45:50|1.03223
17:45:51|1.03223
17:45:52|1.03226
17:45:53|1.03226
17:45:54|1.03222
17:45:55|1.03222
17:45:56|1.03157
17:45:57|1.03157
17:45:58|1.0317
17:45:59|1.0317
17:46:00|1.03164
17:46:02|1.03124
17:46:02|1.03092
17:46:03|1.03092
17:46:04|1.03092
17:46:06|1.03092
17:46:06|1.03092
17:46:08|1.03092
17:46:08|1.03092
17:46:10|1.03092
17:46:10|1.03109
17:46:12|1.03106
17:46:13|1.03106
17:46:14|1.03124
17:46:15|1.03124
17:46:16|1.03124
17:46:17|1.03124
17:46:19|1.03218
17:46:20|1.03165
17:46:22|1.03183
17:46:23|1.03209
17:46:24|1.03209
17:46:24|1.03209
17:46:26|1.03195
17:46:27|1.03223
17:46:27|1.03163
17:46:28|1.03163
17:46:30|1.03174
17:46:30|1.03151
17:46:32|1.03151
17:46:33|1.03151
17:46:33|1.03204
17:46:35|1.03204
17:46:36|1.03204
17:46:36|1.03281
17:46:38|1.03294
17:46:40|1.03292
17:46:40|1.03292
17:46:42|1.03292
17:46:44|1.033
17:46:44|1.03286
17:46:45|1.03232
17:46:46|1.03233
17:46:47|1.03233
17:46:48|1.0328
17:46:49|1.0328
17:46:50|1.03303
17:46:51|1.03304
17:46:52|1.03342
17:46:53|1.0337
17:46:54|1.03384
17:46:55|1.03347
17:46:56|1.03347
17:46:57|1.03347
17:46:58|1.03347
17:46:59|1.03362
17:47:00|1.03295
17:47:01|1.03293
17:47:02|1.03239
17:47:03|1.03239
17:47:04|1.03262
17:47:05|1.032
17:47:07|1.03243
17:47:08|1.03272
17:47:09|1.03282
17:47:10|1.03325
17:47:11|1.03353
17:47:12|1.03325
17:47:14|1.03308
17:47:14|1.03283
17:47:15|1.03279
17:47:16|1.03285
17:47:18|1.03296
17:47:20|1.03295
17:47:21|1.03295
17:47:22|1.03295
17:47:24|1.03294
17:47:25|1.0332
17:47:26|1.0332
17:47:27|1.03349
17:47:29|1.0335
17:47:29|1.03301
17:47:31|1.03222
17:47:32|1.03222
17:47:33|1.03243
17:47:34|1.03291
17:47:35|1.03291
17:47:36|1.03282
17:47:37|1.03282
17:47:39|1.03286
17:47:40|1.03285
17:47:41|1.03285
17:47:42|1.03298
17:47:42|1.03298
17:47:44|1.03298
17:47:45|1.03298
17:47:47|1.03297
17:47:47|1.03298
17:47:48|1.03302
17:47:49|1.03302
17:47:51|1.03302
17:47:52|1.03361
17:47:52|1.03361
17:47:53|1.034
17:47:54|1.03355
17:47:56|1.03362
17:47:57|1.03362
17:47:58|1.03362
17:47:59|1.03362
17:48:00|1.03362
17:48:01|1.03378
17:48:02|1.03378
17:48:03|1.03378
17:48:05|1.03378
17:48:06|1.03378
17:48:06|1.03362
17:48:07|1.03396
17:48:08|1.03396
17:48:10|1.03396
17:48:11|1.0342
17:48:12|1.03444
17:48:13|1.03454
17:48:14|1.03465
17:48:15|1.03478
17:48:16|1.03481
17:48:17|1.03466
17:48:18|1.03429
17:48:19|1.03396
17:48:20|1.03396
17:48:22|1.03391
17:48:22|1.03391
17:48:23|1.03391
17:48:25|1.03387
17:48:26|1.03415
17:48:28|1.03371
17:48:30|1.03415
17:48:30|1.03415
17:48:31|1.03415
17:48:33|1.03415
17:48:34|1.03371
17:48:35|1.03371
17:48:37|1.03374
17:48:37|1.03375
17:48:38|1.03375
17:48:40|1.03375
17:48:41|1.03375
17:48:42|1.03369
17:48:43|1.03369
17:48:44|1.03369
17:48:45|1.03369
17:48:46|1.03333
17:48:47|1.03375
17:48:47|1.03375
17:48:48|1.03375
17:48:49|1.03375
17:48:50|1.03356
17:48:52|1.03356
17:48:54|1.03356
17:48:54|1.0333
17:48:55|1.0333
17:48:56|1.0333
17:48:57|1.03363
17:48:58|1.03363
17:48:59|1.03299
17:49:00|1.03269
17:49:01|1.03249
17:49:02|1.03204
17:49:03|1.03221
17:49:04|1.03221
17:49:05|1.03244
17:49:06|1.03183
17:49:07|1.03182
17:49:09|1.03182
17:49:10|1.03182
17:49:11|1.03236
17:49:12|1.03236
17:49:13|1.03309
17:49:15|1.03289
17:49:15|1.03302
17:49:17|1.03254
17:49:18|1.03274
17:49:18|1.03314
17:49:19|1.03335
17:49:22|1.03325
17:49:22|1.03325
17:49:23|1.03284
17:49:24|1.03294
17:49:26|1.03267
17:49:26|1.03274
17:49:28|1.03275
17:49:29|1.03275
17:49:30|1.03275
17:49:31|1.0328
17:49:31|1.0328
17:49:33|1.03336
17:49:34|1.03336
17:49:34|1.03336
17:49:36|1.03314
17:49:37|1.03336
17:49:37|1.03299
17:49:38|1.03299
17:49:39|1.03299
17:49:40|1.03299
17:49:41|1.03299
17:49:42|1.03297
17:49:44|1.03297
17:49:45|1.0328
17:49:46|1.0326
17:49:47|1.03259
17:49:47|1.03226
17:49:48|1.0322
17:49:50|1.03286
17:49:51|1.03286
17:49:51|1.03281
17:49:53|1.03279
17:49:53|1.03275
17:49:55|1.03239
17:49:56|1.03239
17:49:57|1.03239
17:49:57|1.03239
17:50:00|1.03239
17:50:00|1.03241
17:50:01|1.03241
17:50:03|1.03253
17:50:04|1.03253
17:50:05|1.03253
17:50:06|1.03253
17:50:07|1.03253
17:50:08|1.03253
17:50:09|1.03253
17:50:10|1.03253
17:50:11|1.03253
17:50:12|1.03236
17:50:14|1.03287
17:50:15|1.03287
17:50:17|1.03278
17:50:17|1.03278
17:50:19|1.03278
17:50:21|1.03278
17:50:21|1.03278
17:50:23|1.03234
17:50:23|1.03234
17:50:24|1.03234
17:50:26|1.03234
17:50:27|1.03239
17:50:27|1.03239
17:50:29|1.03239
17:50:29|1.03279
17:50:30|1.03279
17:50:31|1.03279
17:50:33|1.03278
17:50:33|1.03278
17:50:34|1.03278
17:50:36|1.03278
17:50:36|1.03279
17:50:37|1.03296
17:50:38|1.03265
17:50:39|1.03323
17:50:40|1.03323
17:50:41|1.03323
17:50:43|1.03323
17:50:43|1.03323
17:50:44|1.03323
17:50:46|1.03323
17:50:46|1.03323
17:50:48|1.033
17:50:48|1.03299
17:50:50|1.03299
17:50:51|1.03299
17:50:51|1.03299
17:50:53|1.033
17:50:54|1.033
17:50:55|1.033
17:50:56|1.03338
17:50:57|1.03338
17:50:58|1.03335
17:50:59|1.03335
17:51:00|1.0337
17:51:01|1.03329
17:51:02|1.03345
17:51:03|1.03391
17:51:04|1.03378
17:51:05|1.03382
17:51:06|1.03402
17:51:07|1.03409
17:51:08|1.03408
17:51:09|1.03408
17:51:10|1.03441
17:51:11|1.03441
17:51:12|1.03441
17:51:13|1.03441
17:51:14|1.03441
17:51:15|1.03486
17:51:16|1.03512
17:51:17|1.03513
17:51:18|1.03516
17:51:19|1.03518
17:51:21|1.0358
17:51:21|1.03595
17:51:22|1.03623
17:51:24|1.03628
17:51:25|1.03601
17:51:26|1.0362
17:51:27|1.03674
17:51:28|1.03674
17:51:29|1.03657
17:51:30|1.03645
17:51:31|1.03645
17:51:32|1.03645
17:51:33|1.03602
17:51:34|1.03534
17:51:35|1.03534
17:51:36|1.03612
17:51:37|1.03612
17:51:38|1.036
17:51:39|1.03584
17:51:40|1.03518
17:51:42|1.03484
17:51:43|1.03462
17:51:43|1.03468
17:51:44|1.03528
17:51:46|1.03545
17:51:47|1.03545
17:51:48|1.03528
17:51:48|1.03528
17:51:50|1.03528
17:51:51|1.03528
17:51:52|1.03528
17:51:52|1.03528
17:51:54|1.03528
17:51:55|1.0346
17:51:56|1.03529
17:51:56|1.03529
17:51:57|1.03509
17:51:58|1.03509
17:51:59|1.03508
17:52:01|1.03508
17:52:01|1.03508
17:52:03|1.03508
17:52:04|1.03543
17:52:04|1.03543
17:52:07|1.03518
17:52:07|1.03518
17:52:08|1.03515
17:52:09|1.03522
17:52:10|1.03487
17:52:11|1.03489
17:52:12|1.03489
17:52:13|1.03548
17:52:14|1.03547
17:52:15|1.03547
17:52:16|1.03547
17:52:17|1.03534
17:52:19|1.03534
17:52:21|1.03534
17:52:21|1.03475
17:52:22|1.03471
17:52:23|1.03492
17:52:24|1.03492
17:52:25|1.03526
17:52:26|1.03526
17:52:27|1.03528
17:52:28|1.03528
17:52:29|1.03567
17:52:30|1.03567
17:52:31|1.03567
17:52:33|1.03589
17:52:33|1.03641
17:52:35|1.03633
17:52:35|1.03633
17:52:37|1.03633
17:52:38|1.03654
17:52:39|1.03679
17:52:40|1.0366
17:52:41|1.03782
17:52:41|1.03774
17:52:43|1.03741
17:52:44|1.03748
17:52:45|1.03781
17:52:47|1.03708
17:52:47|1.03773
17:52:49|1.03792
17:52:50|1.03792
17:52:52|1.039
17:52:53|1.0383
17:52:54|1.0383
17:52:56|1.03774
17:52:57|1.03767
17:52:58|1.03768
17:52:59|1.03778
17:53:00|1.03778
17:53:01|1.03696
17:53:02|1.03665
17:53:03|1.03625
17:53:04|1.03644
17:53:06|1.03671
17:53:06|1.03671
17:53:08|1.03671
17:53:08|1.03699
17:53:09|1.03718
17:53:10|1.03715
17:53:12|1.03713
17:53:12|1.03713
17:53:14|1.03739
17:53:14|1.03739
17:53:15|1.03739
17:53:16|1.03668
17:53:17|1.03675
17:53:19|1.03713
17:53:20|1.03713
17:53:21|1.03713
17:53:22|1.03671
17:53:23|1.03739
17:53:25|1.03739
17:53:26|1.03718
17:53:27|1.03718
17:53:28|1.03713
17:53:29|1.03713
17:53:30|1.03732
17:53:31|1.03728
17:53:33|1.03732
17:53:33|1.03776
17:53:35|1.03776
17:53:36|1.03776
17:53:37|1.03776
17:53:38|1.03776
17:53:39|1.03776
17:53:40|1.03776
17:53:41|1.03751
17:53:43|1.03751
17:53:44|1.037
17:53:46|1.03683
17:53:46|1.03683
17:53:48|1.037
17:53:49|1.03698
17:53:50|1.03704
17:53:50|1.03743
17:53:51|1.03775
17:53:52|1.03773
17:53:53|1.03764
17:53:55|1.03764
17:53:55|1.03763
17:53:57|1.0368
17:53:58|1.03744
17:53:58|1.03764
17:54:00|1.03763
17:54:01|1.03763
17:54:01|1.03774
17:54:03|1.03732
17:54:04|1.0369
17:54:05|1.03673
17:54:07|1.03673
17:54:08|1.03641
17:54:08|1.03641
17:54:10|1.03625
17:54:11|1.03625
17:54:12|1.03677
17:54:13|1.03677
17:54:14|1.03677
17:54:15|1.03677
17:54:16|1.03672
17:54:17|1.03652
17:54:18|1.03633
17:54:20|1.03633
17:54:20|1.03633
17:54:22|1.03641
17:54:22|1.03682
17:54:24|1.03682
17:54:26|1.03682
17:54:26|1.03626
17:54:27|1.03603
17:54:28|1.03603
17:54:29|1.03632
17:54:30|1.03613
17:54:32|1.03506
17:54:32|1.03506
17:54:34|1.03458
17:54:35|1.03458
17:54:35|1.03457
17:54:36|1.03456
17:54:37|1.03457
17:54:40|1.03459
17:54:40|1.03459
17:54:42|1.03455
17:54:43|1.03434
17:54:44|1.03434
17:54:44|1.03434
17:54:46|1.03414
17:54:46|1.03414
17:54:47|1.03449
17:54:49|1.03457
17:54:49|1.03457
17:54:51|1.03443
17:54:51|1.03511
17:54:52|1.03539
17:54:53|1.03577
17:54:55|1.03577
17:54:56|1.03577
17:54:57|1.03577
17:54:58|1.03577
17:54:58|1.03528
17:55:00|1.03528
17:55:00|1.03542
17:55:01|1.03597
17:55:03|1.03568
17:55:04|1.03568
17:55:04|1.03568
17:55:05|1.03554
17:55:07|1.03547
17:55:08|1.03547
17:55:09|1.03547
17:55:10|1.03547
17:55:11|1.03547
17:55:12|1.03547
17:55:13|1.03547
17:55:14|1.035
17:55:15|1.03527
17:55:16|1.03527
17:55:17|1.03527
17:55:18|1.03513
17:55:19|1.03527
17:55:20|1.03539
17:55:21|1.03534
17:55:23|1.03546
17:55:23|1.03553
17:55:25|1.03553
17:55:27|1.03624
17:55:27|1.03624
17:55:28|1.03623
17:55:29|1.03625
17:55:31|1.03663
17:55:32|1.03672
17:55:33|1.03688
17:55:34|1.03745
17:55:35|1.03776
17:55:36|1.03778
17:55:38|1.03767
17:55:38|1.03778
17:55:39|1.03783
17:55:40|1.03788
17:55:41|1.03788
17:55:42|1.03797
17:55:43|1.038
17:55:44|1.038
17:55:45|1.038
17:55:46|1.038
17:55:47|1.038
17:55:48|1.03799
17:55:49|1.0379
17:55:50|1.0379
17:55:51|1.0377
17:55:52|1.038
17:55:53|1.03799
17:55:54|1.0377
17:55:55|1.03733
17:55:56|1.03731
17:55:57|1.03731
17:55:58|1.0373
17:55:59|1.0373
17:56:00|1.0373
17:56:02|1.0373
17:56:03|1.03726
17:56:05|1.03726
17:56:05|1.03682
17:56:07|1.03682
17:56:08|1.03682
17:56:09|1.03682
17:56:09|1.03658
17:56:11|1.03658
17:56:11|1.03658
17:56:12|1.03658
17:56:14|1.03616
17:56:15|1.03616
17:56:17|1.03584
17:56:17|1.03584
17:56:18|1.03584
17:56:19|1.03599
17:56:20|1.03599
17:56:22|1.03604
17:56:23|1.03604
17:56:24|1.03605
17:56:26|1.03605
17:56:26|1.0365
17:56:27|1.03644
17:56:29|1.03645
17:56:30|1.03645
17:56:31|1.03645
17:56:32|1.03644
17:56:32|1.03615
17:56:34|1.03615
17:56:34|1.03615
17:56:36|1.03612
17:56:37|1.03612
17:56:39|1.03625
17:56:39|1.03625
17:56:40|1.03625
17:56:41|1.03588
17:56:42|1.03558
17:56:43|1.03527
17:56:44|1.03527
17:56:45|1.03527
17:56:46|1.03527
17:56:47|1.03527
17:56:48|1.03527
17:56:49|1.03527
17:56:50|1.03527
17:56:51|1.03513
17:56:52|1.03513
17:56:53|1.03514
17:56:54|1.03572
17:56:55|1.03572
17:56:56|1.03585
17:56:57|1.03585
17:56:58|1.03565
17:56:59|1.03565
17:57:00|1.03565
17:57:01|1.03565
17:57:02|1.03583
17:57:03|1.03583
17:57:04|1.03583
17:57:06|1.03583
17:57:08|1.03585
17:57:08|1.03585
17:57:09|1.03603
17:57:10|1.03603
17:57:11|1.03603
17:57:12|1.03603
17:57:13|1.03603
17:57:14|1.03563
17:57:15|1.03563
17:57:16|1.03549
17:57:17|1.03549
17:57:18|1.03473
17:57:19|1.03472
17:57:20|1.03472
17:57:21|1.03472
17:57:22|1.03473
17:57:24|1.03473
17:57:25|1.03461
17:57:26|1.03461
17:57:27|1.03461
17:57:28|1.03461
17:57:29|1.03461
17:57:30|1.03463
17:57:31|1.03476
17:57:32|1.03496
17:57:33|1.03496
17:57:35|1.0354
17:57:35|1.03564
17:57:36|1.03564
17:57:37|1.03564
17:57:38|1.03564
17:57:39|1.03564
17:57:41|1.03564
17:57:42|1.03575
17:57:43|1.03575
17:57:45|1.03583
17:57:45|1.03596
17:57:47|1.03596
17:57:47|1.03596
17:57:48|1.03596
17:57:49|1.03596
17:57:51|1.03596
17:57:52|1.03596
17:57:53|1.03575
17:57:55|1.03545
17:57:55|1.03545
17:57:56|1.03545
17:57:58|1.03545
17:57:59|1.03545
17:57:59|1.03545
17:58:00|1.03555
17:58:02|1.03555
17:58:03|1.03544
17:58:04|1.03544
17:58:05|1.03544
17:58:06|1.03532
17:58:08|1.03532
17:58:08|1.03532
17:58:10|1.03532
17:58:10|1.03532
17:58:12|1.03532
17:58:12|1.03532
17:58:13|1.03532
17:58:15|1.03532
17:58:16|1.03532
17:58:17|1.03532
17:58:18|1.03532
17:58:19|1.03532
17:58:19|1.03532
17:58:20|1.03532
17:58:22|1.03532
17:58:22|1.03532
17:58:23|1.03532
17:58:25|1.03532
17:58:25|1.03532
17:58:26|1.03524
17:58:28|1.03524
17:58:29|1.03509
17:58:30|1.03509
17:58:31|1.03524
17:58:32|1.03524
17:58:33|1.03524
17:58:34|1.03524
17:58:35|1.03524
17:58:36|1.03574
17:58:37|1.03542
17:58:38|1.03542
17:58:39|1.03542
17:58:40|1.03518
17:58:41|1.0351
17:58:42|1.0351
17:58:43|1.0351
17:58:44|1.0351
17:58:45|1.0351
17:58:46|1.0351
17:58:47|1.0351
17:58:48|1.035
17:58:49|1.035
17:58:50|1.03458
17:58:51|1.03473
17:58:52|1.03473
17:58:53|1.03473
17:58:54|1.03473
17:58:55|1.03473
17:58:56|1.03473
17:58:57|1.03489
17:58:58|1.03489
17:58:59|1.03485
17:59:00|1.03475
17:59:02|1.03475
17:59:03|1.03475
17:59:04|1.03476
17:59:05|1.03476
17:59:06|1.03476
17:59:07|1.03476
17:59:08|1.03472
17:59:10|1.03472
17:59:11|1.03465
17:59:11|1.03473
17:59:13|1.03473
17:59:13|1.03475
17:59:15|1.03475
17:59:16|1.03458
17:59:17|1.03458
17:59:17|1.03424
17:59:19|1.03406
17:59:19|1.03408
17:59:21|1.03415
17:59:22|1.03433
17:59:23|1.03453
17:59:23|1.03453
17:59:26|1.03453
17:59:26|1.03453
17:59:28|1.03453
17:59:29|1.03453
17:59:30|1.03453
17:59:31|1.03453
17:59:33|1.03447
17:59:33|1.03447
17:59:34|1.03447
17:59:35|1.03447
17:59:36|1.03447
17:59:37|1.03447
17:59:38|1.03435
17:59:39|1.03435
17:59:41|1.03435
17:59:42|1.03435
17:59:42|1.03435
17:59:43|1.03435
17:59:45|1.03435
17:59:45|1.03435
17:59:47|1.03446
17:59:49|1.03512
17:59:49|1.03509
17:59:50|1.03509
17:59:52|1.03507
17:59:54|1.0349
17:59:54|1.03466
17:59:55|1.03466
17:59:57|1.03466
17:59:58|1.03466
17:59:59|1.03466
18:00:00|1.03466
18:00:01|1.03466
18:00:02|1.03453
18:00:04|1.03453
18:00:05|1.03479
18:00:05|1.035
18:00:07|1.03504
18:00:08|1.03504
18:00:08|1.03509
18:00:10|1.03532
18:00:10|1.03539
18:00:12|1.03539
18:00:12|1.03539
18:00:13|1.03539
18:00:14|1.03539
18:00:16|1.03539
18:00:17|1.03512
18:00:17|1.03512
18:00:18|1.03512
18:00:20|1.03512
18:00:21|1.03512
18:00:21|1.03512
18:00:22|1.03511
18:00:24|1.03511
18:00:25|1.03511
18:00:27|1.03511
18:00:28|1.03511
18:00:29|1.03511
18:00:31|1.03512
18:00:32|1.03512
18:00:32|1.0351
18:00:34|1.0351
18:00:35|1.0351
18:00:36|1.03491
18:00:37|1.03491
18:00:39|1.03461
18:00:39|1.03461
18:00:40|1.03461
18:00:41|1.03461
18:00:43|1.03461
18:00:43|1.03461
18:00:44|1.03449
18:00:46|1.03449
18:00:46|1.03449
18:00:47|1.03449
18:00:49|1.03449
18:00:50|1.03453
18:00:51|1.03453
18:00:52|1.03453
18:00:53|1.03453
18:00:54|1.03453
18:00:55|1.03477
18:00:56|1.03477
18:00:57|1.03479
18:00:59|1.03479
18:01:00|1.03479
18:01:00|1.03479
18:01:02|1.03479
18:01:03|1.03479
18:01:05|1.03458
18:01:05|1.03458
18:01:07|1.0348
18:01:07|1.03516
18:01:09|1.03516
18:01:09|1.03516
18:01:11|1.03516
18:01:12|1.03516
18:01:13|1.03536
18:01:14|1.03539
18:01:15|1.03566
18:01:16|1.03566
18:01:17|1.03482
18:01:18|1.03506
18:01:19|1.03506
18:01:20|1.03507
18:01:21|1.03507
18:01:21|1.03507
18:01:23|1.03507
18:01:24|1.03518
18:01:25|1.03518
18:01:26|1.03547
18:01:27|1.03591
18:01:29|1.03591
18:01:31|1.03591
18:01:31|1.03591
18:01:32|1.03591
18:01:33|1.03591
18:01:34|1.03591
18:01:35|1.03591
18:01:36|1.03591
18:01:37|1.03591
18:01:39|1.03567
18:01:40|1.03567
18:01:40|1.03585
18:01:41|1.03586
18:01:42|1.03596
18:01:45|1.03596
18:01:45|1.03629
18:01:46|1.03605
18:01:47|1.03605
18:01:48|1.03605
18:01:49|1.03604
18:01:50|1.03604
18:01:51|1.03595
18:01:52|1.03595
18:01:53|1.03595
18:01:54|1.03603
18:01:55|1.03603
18:01:56|1.03603
18:01:57|1.03603
18:01:58|1.03603
18:01:59|1.03603
18:02:01|1.03601
18:02:02|1.03601
18:02:03|1.03585
18:02:04|1.0354
18:02:05|1.0354
18:02:05|1.0354
18:02:06|1.0354
18:02:08|1.0354
18:02:09|1.0354
18:02:10|1.0352
18:02:10|1.0352
18:02:12|1.0352
18:02:13|1.0352
18:02:14|1.0352
18:02:15|1.0352
18:02:16|1.03553
18:02:16|1.03553
18:02:19|1.03553
18:02:19|1.03553
18:02:20|1.03553
18:02:21|1.03553
18:02:22|1.0354
18:02:23|1.0354
18:02:24|1.0354
18:02:25|1.03539
18:02:26|1.03539
18:02:27|1.0352
18:02:28|1.03529
18:02:29|1.03529
18:02:31|1.0352
18:02:33|1.0352
18:02:34|1.0352
18:02:35|1.0352
18:02:36|1.0352
18:02:37|1.0352
18:02:38|1.03519
18:02:39|1.03475
18:02:40|1.03497
18:02:41|1.03509
18:02:42|1.03509
18:02:43|1.03509
18:02:44|1.035
18:02:45|1.03454
18:02:46|1.03454
18:02:47|1.03454
18:02:48|1.0344
18:02:49|1.03482
18:02:50|1.03482
18:02:51|1.03482
18:02:52|1.03482
18:02:53|1.03472
18:02:54|1.03461
18:02:55|1.03461
18:02:56|1.03461
18:02:57|1.03455
18:02:59|1.03472
18:03:00|1.03473
18:03:02|1.03473
18:03:03|1.03492
18:03:04|1.03492
18:03:05|1.03492
18:03:06|1.03492
18:03:07|1.03492
18:03:08|1.03492
18:03:09|1.03492
18:03:10|1.03492
18:03:11|1.03492
18:03:12|1.03492
18:03:13|1.03525
18:03:15|1.03448
18:03:15|1.03476
18:03:17|1.03476
18:03:17|1.03476
18:03:20|1.03476
18:03:21|1.03491
18:03:22|1.03491
18:03:23|1.03491
18:03:24|1.03482
18:03:25|1.03482
18:03:26|1.03482
18:03:27|1.03482
18:03:28|1.03495
18:03:30|1.03495
18:03:31|1.03495
18:03:32|1.03495
18:03:34|1.03495
18:03:35|1.03447
18:03:36|1.0344
18:03:37|1.03457
18:03:38|1.03457
18:03:39|1.03457
18:03:40|1.03457
18:03:41|1.03457
18:03:42|1.03457
18:03:43|1.03457
18:03:44|1.03457
18:03:45|1.03457
18:03:47|1.03457
18:03:47|1.03457
18:03:49|1.03457
18:03:49|1.03457
18:03:51|1.03457
18:03:52|1.03457
18:03:53|1.03457
18:03:54|1.03413
18:03:55|1.03413
18:03:56|1.03391
18:03:57|1.03391
18:03:59|1.03326
18:03:59|1.03325
18:04:00|1.03324
18:04:02|1.03323
18:04:03|1.03323
18:04:04|1.03323
18:04:05|1.03373
18:04:06|1.03373
18:04:07|1.03373
18:04:08|1.03373
18:04:09|1.03353
18:04:10|1.03353
18:04:12|1.03359
18:04:13|1.03394
18:04:13|1.03395
18:04:15|1.03395
18:04:16|1.03424
18:04:16|1.03424
18:04:18|1.0343
18:04:19|1.03394
18:04:20|1.03394
18:04:21|1.03394
18:04:22|1.03394
18:04:23|1.03394
18:04:23|1.034
18:04:25|1.034
18:04:25|1.034
18:04:27|1.034
18:04:28|1.03413
18:04:29|1.03511
18:04:31|1.03508
18:04:32|1.03508
18:04:34|1.03469
18:04:34|1.03463
18:04:36|1.03463
18:04:37|1.03463
18:04:38|1.03456
18:04:39|1.03456
18:04:39|1.03456
18:04:41|1.03468
18:04:43|1.03468
18:04:43|1.03468
18:04:44|1.03468
18:04:45|1.03468
18:04:46|1.03468
18:04:47|1.03468
18:04:48|1.03468
18:04:49|1.03392
18:04:50|1.03382
18:04:51|1.03385
18:04:52|1.03421
18:04:54|1.03421
18:04:55|1.03421
18:04:57|1.03421
18:04:57|1.03449
18:04:58|1.03449
18:04:59|1.03436
18:05:00|1.03436
18:05:01|1.0345
18:05:02|1.0345
18:05:04|1.03451
18:05:05|1.03451
18:05:06|1.03451
18:05:07|1.03451
18:05:08|1.03451
18:05:09|1.03451
18:05:10|1.03451
18:05:11|1.03451
18:05:11|1.0345
18:05:13|1.0345
18:05:14|1.0345
18:05:15|1.03483
18:05:16|1.03473
18:05:16|1.0347
18:05:18|1.0347
18:05:19|1.03518
18:05:19|1.03534
18:05:21|1.03534
18:05:22|1.03534
18:05:22|1.03534
18:05:24|1.03509
18:05:24|1.03567
18:05:26|1.03567
18:05:27|1.03567
18:05:28|1.03567
18:05:29|1.03571
18:05:30|1.03571
18:05:32|1.03556
18:05:32|1.03552
18:05:33|1.03552
18:05:34|1.03552
18:05:35|1.03552
18:05:36|1.03552
18:05:37|1.03552
18:05:38|1.03552
18:05:39|1.03552
18:05:40|1.03552
18:05:41|1.03552
18:05:42|1.03552
18:05:43|1.03534
18:05:44|1.03552
18:05:45|1.03552
18:05:46|1.03552
18:05:47|1.03552
18:05:48|1.03552
18:05:49|1.03594
18:05:50|1.03605
18:05:51|1.03613
18:05:52|1.03625
18:05:53|1.03624
18:05:54|1.03617
18:05:55|1.03617
18:05:57|1.0363
18:05:58|1.0363
18:05:59|1.0363
18:06:00|1.0363
18:06:02|1.03634
18:06:02|1.03634
18:06:03|1.03634
18:06:04|1.03635
18:06:05|1.03635
18:06:07|1.03686
18:06:09|1.03686
18:06:09|1.03686
18:06:10|1.03691
18:06:12|1.03675
18:06:12|1.03675
18:06:13|1.03675
18:06:15|1.03669
18:06:15|1.03669
18:06:17|1.03598
18:06:18|1.03598
18:06:19|1.03595
18:06:20|1.03595
18:06:21|1.03595
18:06:22|1.03624
18:06:23|1.03624
18:06:24|1.03518
18:06:25|1.03593
18:06:26|1.03593
18:06:27|1.03593
18:06:28|1.03593
18:06:29|1.0359
18:06:30|1.0359
18:06:31|1.03554
18:06:33|1.03554
18:06:33|1.03554
18:06:34|1.03561
18:06:35|1.03561
18:06:36|1.03561
18:06:38|1.03553
18:06:39|1.03553
18:06:39|1.03553
18:06:41|1.03553
18:06:42|1.0358
18:06:43|1.0358
18:06:44|1.0358
18:06:45|1.0358
18:06:46|1.03598
18:06:47|1.03598
18:06:48|1.03598
18:06:49|1.03594
18:06:50|1.03602
18:06:52|1.03602
18:06:53|1.03602
18:06:53|1.03602
18:06:55|1.03587
18:06:56|1.03587
18:06:56|1.03587
18:06:58|1.03569
18:06:59|1.03569
18:07:00|1.03569
18:07:01|1.03568
18:07:02|1.03568
18:07:03|1.03568
18:07:03|1.03568
18:07:05|1.03568
18:07:06|1.03568
18:07:07|1.03568
18:07:08|1.03549
18:07:09|1.0355
18:07:10|1.03566
18:07:11|1.03566
18:07:12|1.03566
18:07:13|1.03566
18:07:14|1.03566
18:07:16|1.03547
18:07:17|1.03512
18:07:18|1.03512
18:07:19|1.03511
18:07:20|1.03511
18:07:21|1.03511
18:07:22|1.03482
18:07:24|1.03482
18:07:24|1.03482
18:07:26|1.03482
18:07:27|1.03482
18:07:28|1.03482
18:07:29|1.03482
18:07:30|1.03482
18:07:31|1.03482
18:07:32|1.03482
18:07:34|1.03455
18:07:34|1.0343
18:07:36|1.0343
18:07:37|1.0343
18:07:38|1.0343
18:07:38|1.03443
18:07:40|1.03446
18:07:42|1.03443
18:07:42|1.03443
18:07:44|1.03443
18:07:44|1.0343
18:07:46|1.0343
18:07:46|1.0343
18:07:47|1.0343
18:07:49|1.03443
18:07:50|1.03462
18:07:51|1.03462
18:07:52|1.03462
18:07:53|1.03462
18:07:54|1.03462
18:07:55|1.03462
18:07:56|1.03462
18:07:58|1.03462
18:07:59|1.03462
18:08:00|1.03462
18:08:01|1.03462
18:08:02|1.03462
18:08:03|1.03462
18:08:05|1.03462
18:08:05|1.03444
18:08:07|1.03444
18:08:08|1.03444
18:08:09|1.03444
18:08:09|1.03444
18:08:10|1.03424
18:08:12|1.03424
18:08:13|1.03424
18:08:14|1.03424
18:08:15|1.03424
18:08:16|1.03387
18:08:16|1.03371
18:08:18|1.03371
18:08:19|1.03371
18:08:20|1.03357
18:08:21|1.0335
18:08:22|1.03351
18:08:23|1.03385
18:08:24|1.03391
18:08:25|1.03425
18:08:25|1.03425
18:08:27|1.03425
18:08:28|1.03425
18:08:29|1.03432
18:08:30|1.03432
18:08:31|1.03476
18:08:32|1.03476
18:08:32|1.03471
18:08:34|1.03504
18:08:35|1.03491
18:08:35|1.03491
18:08:37|1.03491
18:08:38|1.03491
18:08:40|1.03473
18:08:40|1.03473
18:08:42|1.03472
18:08:42|1.03472
18:08:44|1.03472
18:08:45|1.03472
18:08:46|1.03472
18:08:47|1.03472
18:08:48|1.03472
18:08:49|1.03472
18:08:50|1.0349
18:08:51|1.0349
18:08:52|1.0349
18:08:53|1.0349
18:08:54|1.0349
18:08:55|1.0349
18:08:56|1.0349
18:08:57|1.0349
18:08:58|1.0349
18:08:59|1.03473
18:09:00|1.03473
18:09:02|1.03432
18:09:03|1.03453
18:09:03|1.03453
18:09:05|1.03454
18:09:05|1.03454
18:09:08|1.03453
18:09:09|1.03461
18:09:10|1.03453
18:09:10|1.03453
18:09:12|1.03453
18:09:13|1.03465
18:09:13|1.03465
18:09:15|1.03465
18:09:16|1.03465
18:09:18|1.03434
18:09:18|1.03434
18:09:19|1.03434
18:09:20|1.03434
18:09:21|1.03471
18:09:23|1.03479
18:09:24|1.03479
18:09:24|1.03479
18:09:25|1.03479
18:09:26|1.03471
18:09:28|1.03471
18:09:29|1.03471
18:09:30|1.03471
18:09:31|1.03471
18:09:33|1.03447
18:09:33|1.03447
18:09:34|1.03447
18:09:35|1.03447
18:09:37|1.03452
18:09:37|1.03471
18:09:40|1.03491
18:09:40|1.03491
18:09:41|1.035
18:09:42|1.035
18:09:43|1.035
18:09:44|1.0351
18:09:45|1.0351
18:09:47|1.0351
18:09:47|1.0351
18:09:50|1.0351
18:09:51|1.0351
18:09:52|1.0351
18:09:52|1.03524
18:09:53|1.03524
18:09:54|1.03524
18:09:55|1.03524
18:09:57|1.03538
18:09:57|1.0353
18:09:58|1.0353
18:09:59|1.0353
18:10:00|1.0353
18:10:01|1.0353
18:10:02|1.03514
18:10:03|1.0353
18:10:04|1.0353
18:10:05|1.03513
18:10:07|1.03533
18:10:08|1.0353
18:10:09|1.0353
18:10:10|1.0353
18:10:11|1.0353
18:10:12|1.0353
18:10:13|1.0353
18:10:14|1.0353
18:10:15|1.0353
18:10:17|1.0353
18:10:17|1.0353
18:10:19|1.0353
18:10:20|1.0353
18:10:20|1.0353
18:10:22|1.03549
18:10:23|1.03549
18:10:23|1.03549
18:10:25|1.03549
18:10:25|1.03537
18:10:26|1.03537
18:10:28|1.03537
18:10:29|1.03537
18:10:29|1.03531
18:10:30|1.03531
18:10:32|1.03531
18:10:32|1.03531
18:10:33|1.0353
18:10:35|1.03524
18:10:36|1.03523
18:10:38|1.03447
18:10:39|1.03427
18:10:40|1.03386
18:10:42|1.03367
18:10:43|1.03367
18:10:43|1.03367
18:10:45|1.03367
18:10:46|1.03367
18:10:47|1.03327
18:10:48|1.03338
18:10:51|1.03338
18:10:52|1.03336
18:10:53|1.03336
18:10:55|1.03372
18:10:55|1.03372
18:10:56|1.03372
18:10:57|1.03372
18:10:59|1.03372
18:10:59|1.03381
18:11:01|1.03381
18:11:01|1.03382
18:11:03|1.03382
18:11:03|1.03391
18:11:05|1.03391
18:11:06|1.03391
18:11:07|1.03391
18:11:09|1.0337
18:11:10|1.0337
18:11:11|1.0337
18:11:12|1.03351
18:11:13|1.0335
18:11:14|1.0337
18:11:15|1.03396
18:11:16|1.03396
18:11:17|1.03396
18:11:18|1.03396
18:11:19|1.03396
18:11:21|1.03396
18:11:21|1.03396
18:11:22|1.03396
18:11:23|1.03396
18:11:25|1.03396
18:11:25|1.03396
18:11:26|1.03371
18:11:27|1.03371
18:11:29|1.03323
18:11:29|1.03323
18:11:30|1.03323
18:11:32|1.0337
18:11:32|1.03352
18:11:34|1.03352
18:11:34|1.03352
18:11:35|1.03352
18:11:37|1.0337
18:11:38|1.0337
18:11:40|1.0337
18:11:40|1.0337
18:11:41|1.0339
18:11:43|1.03389
18:11:44|1.03389
18:11:45|1.0339
18:11:46|1.0339
18:11:47|1.0339
18:11:48|1.0339
18:11:49|1.03376
18:11:50|1.03376
18:11:51|1.03376
18:11:52|1.03376
18:11:53|1.03344
18:11:54|1.03344
18:11:55|1.03274
18:11:57|1.03287
18:11:58|1.03287
18:11:59|1.03287
18:12:00|1.03287
18:12:00|1.03273
18:12:02|1.03293
18:12:03|1.03293
18:12:04|1.03272
18:12:05|1.03265
18:12:06|1.03265
18:12:07|1.03265
18:12:08|1.03249
18:12:09|1.03249
18:12:10|1.03249
18:12:11|1.03238
18:12:13|1.03239
18:12:14|1.03243
18:12:14|1.03243
18:12:16|1.03293
18:12:17|1.03293
18:12:18|1.03293
18:12:20|1.03293
18:12:21|1.03293
18:12:22|1.03293
18:12:23|1.03293
18:12:24|1.03291
18:12:25|1.03293
18:12:26|1.03294
18:12:27|1.03294
18:12:29|1.03294
18:12:29|1.03294
18:12:31|1.03294
18:12:31|1.03294
18:12:32|1.03294
18:12:34|1.03294
18:12:36|1.03294
18:12:36|1.03313
18:12:38|1.03313
18:12:39|1.03313
18:12:41|1.03321
18:12:41|1.03321
18:12:43|1.03321
18:12:44|1.03319
18:12:45|1.03332
18:12:46|1.03332
18:12:48|1.03332
18:12:49|1.03332
18:12:50|1.03332
18:12:51|1.03332
18:12:53|1.03332
18:12:53|1.03351
18:12:55|1.03351
18:12:56|1.03351
18:12:57|1.03351
18:12:58|1.0337
18:12:59|1.03362
18:13:00|1.03362
18:13:01|1.03362
18:13:02|1.03389
18:13:03|1.03497
18:13:04|1.03477
18:13:06|1.03479
18:13:06|1.03479
18:13:07|1.03478
18:13:09|1.03521
18:13:09|1.03521
18:13:11|1.03521
18:13:12|1.03513
18:13:13|1.03513
18:13:14|1.03513
18:13:15|1.03513
18:13:16|1.03513
18:13:17|1.03513
18:13:18|1.03513
18:13:19|1.03488
18:13:20|1.03488
18:13:21|1.03488
18:13:22|1.03493
18:13:23|1.03493
18:13:24|1.03493
18:13:25|1.03493
18:13:26|1.03493
18:13:28|1.03493
18:13:28|1.03521
18:13:30|1.03521
18:13:31|1.0353
18:13:32|1.035
18:13:33|1.035
18:13:34|1.03499
18:13:35|1.03499
18:13:36|1.03499
18:13:37|1.03512
18:13:38|1.03512
18:13:39|1.03531
18:13:41|1.03531
18:13:41|1.03531
18:13:43|1.03522
18:13:44|1.03522
18:13:46|1.03522
18:13:47|1.03522
18:13:48|1.03522
18:13:49|1.03522
18:13:50|1.03539
18:13:50|1.03539
18:13:52|1.03539
18:13:53|1.03539
18:13:54|1.03531
18:13:55|1.03531
18:13:56|1.03531
18:13:57|1.03531
18:13:58|1.03531
18:13:59|1.03529
18:14:01|1.03499
18:14:01|1.03499
18:14:03|1.03499
18:14:03|1.03499
18:14:05|1.03499
18:14:05|1.03499
18:14:07|1.03499
18:14:07|1.03499
18:14:09|1.03499
18:14:10|1.03499
18:14:10|1.03499
18:14:12|1.03499
18:14:13|1.03499
18:14:14|1.03499
18:14:16|1.03499
18:14:16|1.03499
18:14:17|1.03499
18:14:18|1.03499
18:14:19|1.03499
18:14:20|1.03499
18:14:21|1.03499
18:14:22|1.03499
18:14:23|1.03447
18:14:24|1.03492
18:14:25|1.03499
18:14:27|1.03492
18:14:29|1.03492
18:14:29|1.03492
18:14:30|1.03492
18:14:31|1.03492
18:14:32|1.03474
18:14:33|1.03474
18:14:34|1.03474
18:14:35|1.03474
18:14:36|1.03474
18:14:37|1.03474
18:14:38|1.03474
18:14:40|1.03474
18:14:40|1.03474
18:14:42|1.03474
18:14:43|1.03474
18:14:44|1.03474
18:14:46|1.03474
18:14:47|1.03474
18:14:47|1.03474
18:14:49|1.03474
18:14:50|1.03474
18:14:50|1.03474
18:14:51|1.03474
18:14:52|1.03434
18:14:53|1.03434
18:14:54|1.03434
18:14:56|1.03434
18:14:56|1.03434
18:14:58|1.03434
18:14:59|1.03434
18:15:00|1.03434
18:15:02|1.03434
18:15:03|1.03434
18:15:04|1.03434
18:15:05|1.03434
18:15:06|1.03434
18:15:08|1.03455
18:15:09|1.03455
18:15:11|1.03455
18:15:11|1.03455
18:15:13|1.03455
18:15:14|1.03455
18:15:16|1.03457
18:15:16|1.03457
18:15:18|1.03457
18:15:19|1.03457
18:15:19|1.03457
18:15:21|1.03457
18:15:21|1.03457
18:15:23|1.03457
18:15:24|1.03457
18:15:24|1.03457
18:15:25|1.03473
18:15:26|1.03473
18:15:27|1.03491
18:15:28|1.03491
18:15:29|1.03491
18:15:31|1.03491
18:15:32|1.03491
18:15:32|1.03491
18:15:33|1.03491
18:15:35|1.03539
18:15:36|1.03539
18:15:37|1.03539
18:15:38|1.03509
18:15:39|1.03509
18:15:40|1.03497
18:15:41|1.03495
18:15:43|1.03495
18:15:44|1.03497
18:15:45|1.03496
18:15:46|1.03496
18:15:47|1.03412
18:15:48|1.03401
18:15:49|1.03401
18:15:50|1.03401
18:15:51|1.03401
18:15:52|1.03408
18:15:53|1.03408
18:15:55|1.03423
18:15:56|1.03442
18:15:57|1.03442
18:15:58|1.0346
18:15:59|1.03447
18:16:00|1.03447
18:16:01|1.03447
18:16:02|1.03447
18:16:03|1.03447
18:16:04|1.03447
18:16:06|1.03447
18:16:06|1.03447
18:16:08|1.03447
18:16:08|1.03447
18:16:10|1.03447
18:16:11|1.03447
18:16:12|1.03479
18:16:13|1.03479
18:16:14|1.03479
18:16:15|1.03479
18:16:16|1.03479
18:16:17|1.03479
18:16:18|1.03479
18:16:19|1.03479
18:16:20|1.03479
18:16:21|1.03479
18:16:22|1.03463
18:16:23|1.03463
18:16:24|1.03463
18:16:25|1.03463
18:16:26|1.03479
18:16:27|1.03468
18:16:28|1.03468
18:16:29|1.03443
18:16:30|1.03443
18:16:31|1.03443
18:16:32|1.03443
18:16:33|1.03443
18:16:34|1.03479
18:16:35|1.03491
18:16:36|1.03496
18:16:37|1.03496
18:16:39|1.03496
18:16:39|1.03496
18:16:40|1.03496
18:16:42|1.03496
18:16:43|1.03496
18:16:44|1.03496
18:16:45|1.03496
18:16:45|1.03458
18:16:48|1.0347
18:16:48|1.0347
18:16:49|1.03488
18:16:50|1.03535
18:16:52|1.03535
18:16:53|1.03573
18:16:54|1.03584
18:16:54|1.03545
18:16:55|1.03545
18:16:56|1.03545
18:16:58|1.03577
18:17:00|1.03565
18:17:00|1.03565
18:17:01|1.03565
18:17:02|1.03565
18:17:03|1.03524
18:17:05|1.03498
18:17:07|1.03519
18:17:08|1.03519
18:17:09|1.03519
18:17:10|1.03519
18:17:11|1.03509
18:17:12|1.03509
18:17:12|1.03509
18:17:15|1.03509
18:17:15|1.03509
18:17:17|1.03509
18:17:18|1.03509
18:17:19|1.03496
18:17:21|1.03478
18:17:21|1.0341
18:17:22|1.0341
18:17:23|1.03394
18:17:24|1.03394
18:17:25|1.03394
18:17:26|1.03393
18:17:27|1.03393
18:17:29|1.03393
18:17:29|1.03393
18:17:31|1.03393
18:17:32|1.03393
18:17:33|1.03393
18:17:34|1.03405
18:17:35|1.03393
18:17:36|1.03386
18:17:37|1.03386
18:17:38|1.0334
18:17:39|1.03327
18:17:39|1.03327
18:17:41|1.03285
18:17:42|1.03266
18:17:43|1.03266
18:17:45|1.03267
18:17:45|1.03267
18:17:47|1.03267
18:17:49|1.03245
18:17:50|1.03238
18:17:52|1.03261
18:17:52|1.03261
18:17:53|1.03261
18:17:54|1.03261
18:17:55|1.03261
18:17:56|1.03251
18:17:57|1.03251
18:17:58|1.03251
18:17:59|1.03245
18:18:01|1.03227
18:18:02|1.03227
18:18:03|1.03259
18:18:04|1.03259
18:18:05|1.03283
18:18:05|1.03283
18:18:07|1.03302
18:18:08|1.03321
18:18:09|1.0334
18:18:10|1.0337
18:18:11|1.0337
18:18:12|1.03378
18:18:13|1.03405
18:18:13|1.03417
18:18:15|1.03417
18:18:16|1.03417
18:18:17|1.03418
18:18:18|1.03418
18:18:19|1.03418
18:18:21|1.03418
18:18:21|1.03418
18:18:22|1.03418
18:18:23|1.03418
18:18:24|1.03418
18:18:25|1.03418
18:18:26|1.03418
18:18:28|1.03452
18:18:30|1.03452
18:18:30|1.03452
18:18:31|1.034
18:18:32|1.034
18:18:33|1.03364
18:18:34|1.03364
18:18:35|1.03364
18:18:36|1.03364
18:18:37|1.03364
18:18:38|1.03424
18:18:39|1.03311
18:18:40|1.03309
18:18:41|1.03309
18:18:42|1.03309
18:18:44|1.03321
18:18:44|1.03321
18:18:47|1.03286
18:18:47|1.03286
18:18:48|1.03286
18:18:49|1.03286
18:18:50|1.03323
18:18:51|1.03342
18:18:52|1.0336
18:18:54|1.03372
18:18:54|1.03372
18:18:55|1.03378
18:18:56|1.03377
18:18:58|1.03324
18:18:59|1.03324
18:19:00|1.0334
18:19:00|1.0334
18:19:02|1.0334
18:19:03|1.0334
18:19:04|1.0334
18:19:05|1.0334
18:19:06|1.0334
18:19:07|1.03358
18:19:08|1.03358
18:19:09|1.03358
18:19:10|1.03353
18:19:10|1.03375
18:19:12|1.03386
18:19:13|1.03386
18:19:14|1.03386
18:19:14|1.03386
18:19:16|1.03386
18:19:17|1.03386
18:19:17|1.03387
18:19:18|1.03387
18:19:19|1.03387
18:19:20|1.03387
18:19:23|1.03387
18:19:23|1.03387
18:19:24|1.03387
18:19:25|1.03387
18:19:26|1.03399
18:19:27|1.03399
18:19:28|1.03399
18:19:29|1.03387
18:19:30|1.03368
18:19:31|1.03368
18:19:32|1.03368
18:19:33|1.03368
18:19:35|1.03368
18:19:36|1.03368
18:19:36|1.03368
18:19:37|1.03398
18:19:39|1.03398
18:19:40|1.03398
18:19:41|1.03398
18:19:41|1.03398
18:19:42|1.03384
18:19:44|1.03384
18:19:45|1.03384
18:19:45|1.03384
18:19:47|1.03384
18:19:47|1.03369
18:19:50|1.03369
18:19:50|1.03369
18:19:51|1.03369
18:19:52|1.03383
18:19:54|1.03383
18:19:54|1.03383
18:19:56|1.03383
18:19:57|1.03387
18:19:57|1.03387
18:19:59|1.03418
18:20:00|1.03418
18:20:01|1.03418
18:20:02|1.03416
18:20:03|1.03416
18:20:05|1.03416
18:20:05|1.03416
18:20:06|1.03416
18:20:07|1.03417
18:20:08|1.03384
18:20:09|1.03384
18:20:10|1.03384
18:20:12|1.03384
18:20:12|1.03384
18:20:13|1.03384
18:20:15|1.03356
18:20:16|1.03356
18:20:18|1.03361
18:20:18|1.03361
18:20:19|1.03361
18:20:20|1.03376
18:20:21|1.03376
18:20:22|1.03376
18:20:23|1.03376
18:20:24|1.03377
18:20:25|1.03377
18:20:27|1.03313
18:20:28|1.03313
18:20:29|1.03313
18:20:30|1.03313
18:20:31|1.03313
18:20:32|1.03313
18:20:32|1.03323
18:20:34|1.03371
18:20:34|1.03371
18:20:36|1.03371
18:20:37|1.03371
18:20:37|1.03371
18:20:38|1.03371
18:20:40|1.03371
18:20:41|1.03371
18:20:42|1.03371
18:20:43|1.03371
18:20:44|1.03313
18:20:45|1.03313
18:20:46|1.03313
18:20:48|1.03313
18:20:48|1.03323
18:20:49|1.03341
18:20:50|1.03353
18:20:51|1.03359
18:20:52|1.03359
18:20:53|1.03359
18:20:55|1.03353
18:20:56|1.03353
18:20:57|1.03377
18:20:58|1.03387
18:20:59|1.03387
18:21:01|1.03361
18:21:01|1.03361
18:21:03|1.03361
18:21:04|1.03361
18:21:05|1.03361
18:21:07|1.03361
18:21:08|1.03361
18:21:09|1.03361
18:21:10|1.03361
18:21:11|1.03361
18:21:12|1.03361
18:21:13|1.03361
18:21:14|1.03361
18:21:15|1.03361
18:21:16|1.03361
18:21:17|1.03361
18:21:18|1.03361
18:21:19|1.03361
18:21:20|1.0336
18:21:21|1.03336
18:21:22|1.03336
18:21:23|1.03336
18:21:24|1.03336
18:21:25|1.03336
18:21:27|1.03336
18:21:28|1.03336
18:21:29|1.03341
18:21:30|1.03341
18:21:30|1.03341
18:21:31|1.03341
18:21:32|1.03341
18:21:34|1.03376
18:21:34|1.03411
18:21:36|1.03411
18:21:37|1.03428
18:21:38|1.03428
18:21:39|1.03428
18:21:40|1.03428
18:21:41|1.03428
18:21:42|1.03428
18:21:43|1.03428
18:21:44|1.03431
18:21:45|1.03445
18:21:46|1.03431
18:21:48|1.03451
18:21:49|1.03441
18:21:50|1.03441
18:21:51|1.03441
18:21:52|1.03441
18:21:54|1.03441
18:21:54|1.03447
18:21:55|1.03447
18:21:57|1.03447
18:21:57|1.03452
18:21:58|1.03452
18:22:00|1.03452
18:22:01|1.03452
18:22:03|1.03379
18:22:03|1.03379
18:22:04|1.03421
18:22:06|1.03421
18:22:06|1.03421
18:22:08|1.03421
18:22:09|1.03421
18:22:10|1.03421
18:22:11|1.03421
18:22:12|1.03421
18:22:14|1.03421
18:22:16|1.03387
18:22:16|1.03387
18:22:17|1.03387
18:22:18|1.03387
18:22:19|1.03387
18:22:20|1.03369
18:22:21|1.03369
18:22:22|1.03369
18:22:23|1.03369
18:22:24|1.03369
18:22:26|1.03369
18:22:28|1.03375
18:22:28|1.03377
18:22:29|1.03377
18:22:30|1.03377
18:22:31|1.03377
18:22:32|1.03408
18:22:33|1.03408
18:22:34|1.03408
18:22:35|1.03408
18:22:36|1.03408
18:22:37|1.03408
18:22:38|1.03409
18:22:39|1.03453
18:22:40|1.03428
18:22:41|1.03428
18:22:42|1.03428
18:22:43|1.03446
18:22:45|1.03455
18:22:45|1.03446
18:22:47|1.03446
18:22:47|1.03446
18:22:49|1.03446
18:22:51|1.03446
18:22:51|1.03414
18:22:52|1.03415
18:22:53|1.03409
18:22:54|1.03409
18:22:56|1.03409
18:22:57|1.03409
18:22:59|1.03409
18:22:59|1.0335
18:23:00|1.03341
18:23:01|1.0334
18:23:03|1.0334
18:23:04|1.0334
18:23:06|1.0334
18:23:06|1.03341
18:23:07|1.03341
18:23:08|1.03369
18:23:09|1.03369
18:23:10|1.03369
18:23:12|1.03368
18:23:13|1.03368
18:23:14|1.03448
18:23:15|1.03448
18:23:15|1.0342
18:23:17|1.03473
18:23:18|1.03473
18:23:20|1.03456
18:23:20|1.03456
18:23:22|1.03456
18:23:23|1.03456
18:23:24|1.03456
18:23:25|1.03456
18:23:25|1.03456
18:23:26|1.03456
18:23:28|1.03456
18:23:29|1.03456
18:23:30|1.03456
18:23:32|1.0342
18:23:32|1.0342
18:23:34|1.0342
18:23:35|1.03379
18:23:36|1.03379
18:23:37|1.03379
18:23:38|1.03379
18:23:39|1.0337
18:23:40|1.03353
18:23:40|1.03363
18:23:43|1.03363
18:23:43|1.03363
18:23:44|1.03363
18:23:45|1.03363
18:23:46|1.03363
18:23:47|1.03363
18:23:48|1.03363
18:23:50|1.03363
18:23:51|1.03381
18:23:52|1.03381
18:23:53|1.03381
18:23:53|1.03381
18:23:55|1.03381
18:23:57|1.03381
18:23:57|1.03381
18:23:58|1.03381
18:23:59|1.03381
18:24:00|1.03383
18:24:01|1.03383
18:24:02|1.03383
18:24:03|1.03383
18:24:04|1.03383
18:24:05|1.03383
18:24:07|1.03383
18:24:07|1.03383
18:24:09|1.03383
18:24:10|1.03383
18:24:11|1.03383
18:24:11|1.03383
18:24:13|1.03383
18:24:14|1.03383
18:24:14|1.03383
18:24:16|1.03383
18:24:17|1.03383
18:24:19|1.03383
18:24:19|1.03383
18:24:20|1.03383
18:24:21|1.03383
18:24:22|1.03383
18:24:24|1.03369
18:24:25|1.03369
18:24:26|1.03369
18:24:28|1.03396
18:24:28|1.03393
18:24:29|1.03442
18:24:30|1.03442
18:24:31|1.03442
18:24:32|1.0346
18:24:33|1.0346
18:24:34|1.0346
18:24:35|1.03438
18:24:36|1.03411
18:24:37|1.03411
18:24:39|1.03411
18:24:40|1.03372
18:24:41|1.03372
18:24:42|1.03372
18:24:43|1.03372
18:24:44|1.03372
18:24:44|1.03372
18:24:45|1.03372
18:24:47|1.03372
18:24:48|1.03372
18:24:48|1.03372
18:24:51|1.03372
18:24:52|1.03372
18:24:54|1.03372
18:24:54|1.03392
18:24:56|1.03412
18:24:58|1.03448
18:24:59|1.03429
18:25:00|1.03429
18:25:00|1.03429
18:25:03|1.03429
18:25:03|1.03408
18:25:05|1.03408
18:25:06|1.03408
18:25:06|1.03408
18:25:07|1.03408
18:25:09|1.03411
18:25:10|1.03411
18:25:11|1.03394
18:25:12|1.03373
18:25:14|1.03393
18:25:14|1.03413
18:25:16|1.03413
18:25:16|1.03413
18:25:18|1.03413
18:25:20|1.03445
18:25:21|1.03445
18:25:21|1.03451
18:25:22|1.03451
18:25:23|1.03451
18:25:24|1.03451
18:25:26|1.03428
18:25:27|1.03431
18:25:28|1.03431
18:25:29|1.03431
18:25:30|1.03431
18:25:31|1.03431
18:25:32|1.03431
18:25:33|1.03435
18:25:34|1.03437
18:25:35|1.03437
18:25:36|1.03437
18:25:37|1.03437
18:25:39|1.03437
18:25:39|1.03437
18:25:41|1.03437
18:25:42|1.03437
18:25:42|1.03437
18:25:43|1.03431
18:25:44|1.03431
18:25:46|1.03431
18:25:46|1.03376
18:25:47|1.03354
18:25:48|1.03355
18:25:50|1.03372
18:25:51|1.03422
18:25:53|1.03422
18:25:53|1.03422
18:25:54|1.03422
18:25:56|1.03422
18:25:57|1.03422
18:25:58|1.03422
18:25:59|1.03422
18:26:00|1.03422
18:26:01|1.03422
18:26:02|1.03422
18:26:04|1.03422
18:26:04|1.03448
18:26:06|1.03448
18:26:07|1.03455
18:26:08|1.03455
18:26:09|1.03452
18:26:10|1.03452
18:26:11|1.03452
18:26:13|1.03461
18:26:13|1.03461
18:26:14|1.03461
18:26:16|1.03459
18:26:18|1.03459
18:26:18|1.03459
18:26:20|1.03459
18:26:20|1.03455
18:26:22|1.03471
18:26:22|1.03471
18:26:24|1.03471
18:26:25|1.03471
18:26:26|1.03471
18:26:27|1.03482
18:26:28|1.03482
18:26:29|1.03461
18:26:30|1.0349
18:26:31|1.0348
18:26:32|1.0348
18:26:33|1.0348
18:26:34|1.03495
18:26:36|1.03495
18:26:36|1.0351
18:26:39|1.0351
18:26:39|1.0351
18:26:40|1.03542
18:26:41|1.03542
18:26:42|1.03549
18:26:43|1.03549
18:26:44|1.03625
18:26:46|1.03634
18:26:47|1.03634
18:26:48|1.03634
18:26:49|1.03634
18:26:50|1.03689
18:26:51|1.03709
18:26:53|1.03702
18:26:54|1.03702
18:26:56|1.03689
18:26:56|1.03689
18:26:57|1.03682
18:26:59|1.03682
18:27:00|1.03682
18:27:00|1.03731
18:27:02|1.03724
18:27:02|1.03724
18:27:04|1.03669
18:27:04|1.03631
18:27:06|1.03666
18:27:07|1.0365
18:27:08|1.0365
18:27:09|1.03625
18:27:10|1.03625
18:27:11|1.03611
18:27:12|1.0361
18:27:12|1.03625
18:27:14|1.03669
18:27:15|1.03669
18:27:15|1.03633
18:27:17|1.0363
18:27:18|1.0363
18:27:19|1.03625
18:27:20|1.03668
18:27:21|1.03668
18:27:22|1.03652
18:27:23|1.03652
18:27:25|1.03652
18:27:25|1.03653
18:27:26|1.03653
18:27:27|1.03653
18:27:28|1.03653
18:27:29|1.03644
18:27:30|1.03644
18:27:31|1.03636
18:27:32|1.03636
18:27:34|1.03636
18:27:34|1.03636
18:27:36|1.03636
18:27:37|1.03636
18:27:38|1.03636
18:27:39|1.03636
18:27:40|1.03636
18:27:41|1.03636
18:27:43|1.03651
18:27:43|1.03614
18:27:44|1.03614
18:27:45|1.03568
18:27:46|1.03568
18:27:47|1.0355
18:27:48|1.0355
18:27:50|1.03541
18:27:51|1.0355
18:27:51|1.0355
18:27:54|1.0355
18:27:54|1.0355
18:27:56|1.03554
18:27:56|1.0355
18:27:58|1.03507
18:27:59|1.03507
18:28:00|1.03507
18:28:00|1.03507
18:28:02|1.03507
18:28:03|1.03511
18:28:05|1.03544
18:28:06|1.03511
18:28:07|1.03511
18:28:08|1.0353
18:28:09|1.03538
18:28:09|1.03538
18:28:11|1.03531
18:28:12|1.0353
18:28:13|1.03546
18:28:15|1.03551
18:28:15|1.0355
18:28:16|1.0355
18:28:17|1.03549
18:28:18|1.03544
18:28:19|1.03544
18:28:20|1.03544
18:28:21|1.03551
18:28:22|1.03551
18:28:23|1.03551
18:28:24|1.03583
18:28:25|1.03583
18:28:26|1.03583
18:28:27|1.03583
18:28:28|1.03583
18:28:29|1.03583
18:28:30|1.03583
18:28:31|1.03583
18:28:32|1.03544
18:28:34|1.03544
18:28:34|1.03543
18:28:35|1.03543
18:28:36|1.03543
18:28:37|1.03524
18:28:38|1.03496
18:28:39|1.03495
18:28:40|1.03495
18:28:41|1.03495
18:28:42|1.03495
18:28:43|1.03477
18:28:44|1.03477
18:28:45|1.03477
18:28:47|1.03456
18:28:48|1.03456
18:28:49|1.03456
18:28:49|1.03456
18:28:51|1.03456
18:28:52|1.03456
18:28:52|1.03456
18:28:54|1.03456
18:28:55|1.03456
18:28:56|1.03456
18:28:57|1.03456
18:28:58|1.03456
18:28:58|1.03456
18:29:00|1.03456
18:29:02|1.0347
18:29:03|1.03545
18:29:03|1.03545
18:29:05|1.03545
18:29:06|1.03545
18:29:07|1.03541
18:29:07|1.03591
18:29:09|1.03603
18:29:10|1.03604
18:29:11|1.03604
18:29:12|1.03603
18:29:12|1.03603
18:29:14|1.03592
18:29:15|1.03592
18:29:16|1.03592
18:29:16|1.03592
18:29:18|1.03592
18:29:19|1.03592
18:29:19|1.03592
18:29:21|1.03591
18:29:22|1.03591
18:29:22|1.03575
18:29:23|1.03575
18:29:25|1.03575
18:29:25|1.03575
18:29:28|1.0362
18:29:28|1.03599
18:29:29|1.03592
18:29:30|1.03597
18:29:31|1.03596
18:29:32|1.03594
18:29:33|1.0361
18:29:34|1.03611
18:29:35|1.03607
18:29:36|1.03624
18:29:37|1.03611
18:29:38|1.03623
18:29:40|1.03614
18:29:41|1.03626
18:29:42|1.03615
18:29:43|1.03615
18:29:44|1.03614
18:29:44|1.03614
18:29:47|1.03614
18:29:47|1.03597
18:29:48|1.03597
18:29:49|1.03597
18:29:50|1.03597
18:29:51|1.03597
18:29:52|1.03597
18:29:53|1.03597
18:29:55|1.03597
18:29:57|1.03597
18:29:57|1.03559
18:29:58|1.03775
18:29:59|1.03746
18:30:00|1.03716
18:30:01|1.03732
18:30:02|1.03733
18:30:03|1.03721
18:30:04|1.03721
18:30:06|1.03721
18:30:07|1.03751
18:30:08|1.03753
18:30:08|1.03774
18:30:10|1.03754
18:30:11|1.03754
18:30:12|1.03716
18:30:13|1.03716
18:30:14|1.03716
18:30:15|1.03697
18:30:17|1.03659
18:30:17|1.0364
18:30:18|1.03611
18:30:19|1.03611
18:30:20|1.03611
18:30:21|1.03653
18:30:22|1.03613
18:30:24|1.03638
18:30:25|1.03638
18:30:26|1.03638
18:30:27|1.03638
18:30:29|1.03638
18:30:29|1.03638
18:30:30|1.03638
18:30:31|1.03638
18:30:32|1.03638
18:30:33|1.03622
18:30:34|1.03622
18:30:35|1.03623
18:30:36|1.03623
18:30:37|1.03636
18:30:38|1.03642
18:30:40|1.03642
18:30:41|1.03642
18:30:42|1.03642
18:30:42|1.03642
18:30:44|1.03661
18:30:45|1.03661
18:30:46|1.03661
18:30:48|1.03661
18:30:48|1.03662
18:30:49|1.03696
18:30:50|1.03698
18:30:51|1.03698
18:30:52|1.03696
18:30:53|1.03696
18:30:54|1.03669
18:30:56|1.03669
18:30:57|1.03669
18:30:58|1.03669
18:31:00|1.03662
18:31:00|1.03662
18:31:02|1.03624
18:31:03|1.03624
18:31:03|1.03624
18:31:06|1.03595
18:31:06|1.03595
18:31:07|1.03595
18:31:08|1.03565
18:31:09|1.03565
18:31:10|1.03617
18:31:11|1.03617
18:31:13|1.03617
18:31:13|1.03617
18:31:14|1.03617
18:31:15|1.03591
18:31:16|1.03554
18:31:17|1.03575
18:31:18|1.03591
18:31:20|1.03591
18:31:21|1.03591
18:31:21|1.03591
18:31:24|1.03591
18:31:24|1.03591
18:31:25|1.03597
18:31:27|1.03592
18:31:27|1.03592
18:31:29|1.03599
18:31:30|1.03599
18:31:31|1.03591
18:31:32|1.03591
18:31:33|1.0361
18:31:34|1.0361
18:31:35|1.03623
18:31:36|1.03623
18:31:37|1.0361
18:31:38|1.0361
18:31:39|1.0361
18:31:40|1.03666
18:31:41|1.03654
18:31:42|1.03654
18:31:43|1.03654
18:31:44|1.03654
18:31:45|1.03654
18:31:46|1.03654
18:31:47|1.03641
18:31:48|1.03669
18:31:49|1.03669
18:31:50|1.03669
18:31:51|1.037
18:31:52|1.03681
18:31:53|1.03681
18:31:54|1.03681
18:31:55|1.03681
18:31:56|1.03681
18:31:57|1.03681
18:31:59|1.03635
18:31:59|1.03635
18:32:01|1.03644
18:32:02|1.03606
18:32:03|1.03591
18:32:05|1.03597
18:32:06|1.03588
18:32:06|1.03588
18:32:07|1.03588
18:32:09|1.03588
18:32:10|1.03588
18:32:11|1.03587
18:32:12|1.03587
18:32:13|1.03587
18:32:14|1.03588
18:32:15|1.03629
18:32:16|1.03647
18:32:17|1.03648
18:32:18|1.03648
18:32:19|1.03644
18:32:20|1.03644
18:32:21|1.03644
18:32:22|1.03619
18:32:24|1.0362
18:32:25|1.0362
18:32:26|1.0362
18:32:27|1.0362
18:32:28|1.03619
18:32:29|1.03619
18:32:30|1.0362
18:32:31|1.03628
18:32:32|1.03628
18:32:33|1.03622
18:32:34|1.03622
18:32:35|1.03639
18:32:36|1.03639
18:32:37|1.03641
18:32:38|1.03642
18:32:39|1.03642
18:32:40|1.03607
18:32:41|1.0364
18:32:42|1.0364
18:32:43|1.0364
18:32:44|1.03638
18:32:45|1.03657
18:32:46|1.03657
18:32:47|1.03657
18:32:48|1.03643
18:32:49|1.03604
18:32:51|1.03688
18:32:52|1.03707
18:32:53|1.03707
18:32:54|1.03709
18:32:55|1.037
18:32:56|1.037
18:32:58|1.03688
18:32:59|1.03669
18:33:01|1.03669
18:33:02|1.03651
18:33:02|1.03617
18:33:03|1.03617
18:33:04|1.03631
18:33:06|1.03631
18:33:07|1.03631
18:33:08|1.03612
18:33:10|1.03562
18:33:11|1.03562
18:33:11|1.0364
18:33:12|1.03593
18:33:13|1.03593
18:33:14|1.03593
18:33:15|1.03593
18:33:17|1.03593
18:33:17|1.03594
18:33:18|1.03594
18:33:20|1.03594
18:33:21|1.03612
18:33:22|1.03612
18:33:22|1.03612
18:33:24|1.03612
18:33:25|1.03612
18:33:26|1.03631
18:33:26|1.03631
18:33:28|1.03631
18:33:29|1.0363
18:33:29|1.03623
18:33:30|1.03623
18:33:31|1.03623
18:33:32|1.03623
18:33:33|1.03631
18:33:35|1.03631
18:33:36|1.03625
18:33:37|1.03625
18:33:38|1.03625
18:33:39|1.03625
18:33:40|1.03625
18:33:41|1.03625
18:33:42|1.03612
18:33:43|1.03612
18:33:44|1.03612
18:33:45|1.03612
18:33:46|1.03612
18:33:47|1.03562
18:33:48|1.03562
18:33:49|1.03562
18:33:50|1.03562
18:33:51|1.03574
18:33:52|1.03574
18:33:53|1.03575
18:33:54|1.03575
18:33:56|1.03576
18:33:56|1.03577
18:33:58|1.03577
18:33:58|1.03577
18:34:00|1.0354
18:34:02|1.03524
18:34:03|1.03524
18:34:04|1.03537
18:34:05|1.03537
18:34:06|1.03574
18:34:07|1.03574
18:34:08|1.03574
18:34:09|1.03574
18:34:10|1.03574
18:34:11|1.03562
18:34:12|1.03556
18:34:13|1.03556
18:34:14|1.03556
18:34:16|1.03587
18:34:16|1.03656
18:34:18|1.03656
18:34:19|1.03624
18:34:20|1.03624
18:34:21|1.03624
18:34:22|1.03604
18:34:24|1.03604
18:34:25|1.03592
18:34:25|1.03591
18:34:26|1.03591
18:34:27|1.03591
18:34:29|1.03591
18:34:30|1.03591
18:34:30|1.03591
18:34:31|1.03607
18:34:32|1.03607
18:34:34|1.03607
18:34:35|1.03607
18:34:36|1.03605
18:34:36|1.03641
18:34:37|1.03631
18:34:39|1.03642
18:34:39|1.03642
18:34:40|1.03642
18:34:42|1.03642
18:34:43|1.03653
18:34:44|1.03653
18:34:45|1.03653
18:34:46|1.0363
18:34:47|1.0363
18:34:48|1.0363
18:34:49|1.0363
18:34:50|1.0363
18:34:51|1.0363
18:34:52|1.0363
18:34:53|1.0363
18:34:54|1.0363
18:34:55|1.0363
18:34:56|1.0363
18:34:57|1.0363
18:34:58|1.03649
18:34:59|1.0364
18:35:00|1.0364
18:35:01|1.03629
18:35:03|1.03602
18:35:03|1.03602
18:35:06|1.03602
18:35:07|1.03594
18:35:09|1.0359
18:35:09|1.0359
18:35:10|1.0359
18:35:11|1.0359
18:35:12|1.0359
18:35:13|1.03572
18:35:14|1.03572
18:35:15|1.03591
18:35:16|1.03601
18:35:18|1.03601
18:35:18|1.03601
18:35:21|1.03601
18:35:21|1.03601
18:35:22|1.03601
18:35:23|1.03601
18:35:25|1.03601
18:35:27|1.03601
18:35:28|1.03601
18:35:29|1.03601
18:35:30|1.03591
18:35:32|1.0359
18:35:33|1.03567
18:35:34|1.03566
18:35:35|1.03566
18:35:36|1.03566
18:35:37|1.03566
18:35:38|1.03566
18:35:39|1.036
18:35:40|1.036
18:35:41|1.03593
18:35:42|1.03593
18:35:42|1.03593
18:35:43|1.03585
18:35:45|1.03585
18:35:45|1.03585
18:35:47|1.03578
18:35:48|1.03578
18:35:49|1.03578
18:35:50|1.03578
18:35:51|1.03575
18:35:51|1.03601
18:35:53|1.03601
18:35:54|1.03605
18:35:54|1.03605
18:35:56|1.03623
18:35:56|1.03623
18:35:58|1.03623
18:35:58|1.03623
18:36:00|1.03623
18:36:02|1.03605
18:36:02|1.03605
18:36:03|1.03605
18:36:04|1.03605
18:36:05|1.03605
18:36:07|1.03605
18:36:09|1.03576
18:36:10|1.03576
18:36:10|1.03576
18:36:12|1.03616
18:36:13|1.03616
18:36:13|1.0362
18:36:14|1.0362
18:36:16|1.0362
18:36:18|1.0362
18:36:18|1.0362
18:36:19|1.0362
18:36:20|1.0362
18:36:21|1.0362
18:36:22|1.0362
18:36:23|1.03605
18:36:24|1.03605
18:36:25|1.03595
18:36:26|1.03595
18:36:27|1.03595
18:36:28|1.03595
18:36:29|1.03595
18:36:30|1.03595
18:36:31|1.03595
18:36:33|1.03572
18:36:34|1.03572
18:36:34|1.03537
18:36:37|1.03536
18:36:37|1.03536
18:36:38|1.03511
18:36:39|1.03513
18:36:40|1.03513
18:36:41|1.03513
18:36:42|1.03501
18:36:43|1.03501
18:36:45|1.03501
18:36:46|1.03501
18:36:47|1.03501
18:36:48|1.035
18:36:49|1.035
18:36:50|1.03496
18:36:51|1.03488
18:36:52|1.03488
18:36:53|1.03488
18:36:54|1.03488
18:36:55|1.03488
18:36:56|1.03488
18:36:56|1.03488
18:36:58|1.03488
18:36:58|1.03528
18:36:59|1.03528
18:37:01|1.03528
18:37:03|1.03506
18:37:04|1.03506
18:37:06|1.03506
18:37:07|1.03333
18:37:08|1.03332
18:37:09|1.0325
18:37:10|1.0325
18:37:11|1.03249
18:37:12|1.0324
18:37:13|1.03231
18:37:15|1.0323
18:37:15|1.03212
18:37:16|1.03223
18:37:18|1.03201
18:37:19|1.03177
18:37:19|1.03189
18:37:21|1.03193
18:37:22|1.03193
18:37:23|1.0322
18:37:24|1.03212
18:37:25|1.0323
18:37:26|1.0323
18:37:27|1.0323
18:37:29|1.0323
18:37:29|1.0323
18:37:30|1.0323
18:37:31|1.0323
18:37:32|1.0323
18:37:33|1.0323
18:37:34|1.0323
18:37:35|1.0323
18:37:37|1.0323
18:37:38|1.03254
18:37:39|1.03287
18:37:40|1.03287
18:37:41|1.03287
18:37:42|1.03287
18:37:42|1.03287
18:37:43|1.03287
18:37:45|1.03279
18:37:45|1.03274
18:37:46|1.03274
18:37:47|1.03195
18:37:48|1.03195
18:37:49|1.03195
18:37:50|1.03195
18:37:51|1.03195
18:37:53|1.03195
18:37:53|1.03195
18:37:55|1.03195
18:37:55|1.03195
18:37:57|1.03218
18:37:58|1.03218
18:37:59|1.03227
18:37:59|1.03227
18:38:00|1.03227
18:38:01|1.03214
18:38:03|1.03209
18:38:04|1.03209
18:38:05|1.03227
18:38:06|1.03227
18:38:07|1.03227
18:38:09|1.03227
18:38:10|1.03227
18:38:11|1.03221
18:38:12|1.03221
18:38:13|1.0324
18:38:14|1.0324
18:38:15|1.0324
18:38:16|1.0324
18:38:18|1.03241
18:38:19|1.03241
18:38:20|1.03241
18:38:20|1.03241
18:38:23|1.03241
18:38:23|1.03241
18:38:24|1.03241
18:38:25|1.03259
18:38:27|1.03259
18:38:28|1.03259
18:38:29|1.03259
18:38:30|1.03333
18:38:31|1.03333
18:38:32|1.03316
18:38:33|1.03333
18:38:34|1.03327
18:38:35|1.03316
18:38:36|1.03316
18:38:37|1.03303
18:38:38|1.03297
18:38:39|1.03297
18:38:40|1.03297
18:38:41|1.03279
18:38:42|1.03279
18:38:43|1.03279
18:38:44|1.03279
18:38:45|1.03279
18:38:46|1.03279
18:38:47|1.03279
18:38:49|1.03279
18:38:50|1.03306
18:38:50|1.03306
18:38:51|1.03306
18:38:53|1.03336
18:38:53|1.03354
18:38:54|1.03354
18:38:55|1.03354
18:38:57|1.03317
18:38:58|1.03317
18:38:59|1.03317
18:38:59|1.03317
18:39:01|1.03317
18:39:01|1.03317
18:39:03|1.03317
18:39:04|1.03299
18:39:06|1.03241
18:39:07|1.03241
18:39:09|1.03241
18:39:09|1.03242
18:39:11|1.03242
18:39:12|1.0326
18:39:13|1.03239
18:39:14|1.03242
18:39:15|1.03242
18:39:16|1.03242
18:39:17|1.03239
18:39:18|1.03239
18:39:19|1.03241
18:39:20|1.03279
18:39:21|1.03279
18:39:22|1.03279
18:39:23|1.03279
18:39:24|1.03279
18:39:25|1.03279
18:39:26|1.03317
18:39:27|1.03317
18:39:28|1.03317
18:39:29|1.03317
18:39:30|1.0337
18:39:31|1.03369
18:39:32|1.03369
18:39:33|1.03354
18:39:34|1.03369
18:39:36|1.03344
18:39:37|1.03344
18:39:38|1.03297
18:39:39|1.03297
18:39:40|1.03297
18:39:41|1.03297
18:39:42|1.03297
18:39:43|1.03297
18:39:44|1.03297
18:39:46|1.03297
18:39:47|1.03297
18:39:48|1.03297
18:39:48|1.03312
18:39:50|1.03285
18:39:51|1.03251
18:39:52|1.03251
18:39:53|1.03251
18:39:54|1.03251
18:39:55|1.03251
18:39:56|1.03251
18:39:57|1.03251
18:39:58|1.03303
18:39:59|1.03303
18:40:00|1.03303
18:40:01|1.03303
18:40:02|1.03293
18:40:04|1.03295
18:40:06|1.03251
18:40:07|1.03251
18:40:08|1.03251
18:40:09|1.03271
18:40:10|1.03271
18:40:11|1.03271
18:40:12|1.03258
18:40:14|1.03227
18:40:15|1.03206
18:40:17|1.032
18:40:17|1.032
18:40:19|1.03357
18:40:20|1.03382
18:40:22|1.03357
18:40:23|1.03384
18:40:23|1.03384
18:40:25|1.03384
18:40:26|1.03347
18:40:27|1.03347
18:40:28|1.03347
18:40:29|1.03347
18:40:30|1.03347
18:40:31|1.03375
18:40:33|1.03375
18:40:33|1.03375
18:40:35|1.03393
18:40:36|1.03393
18:40:36|1.03347
18:40:37|1.033
18:40:38|1.03286
18:40:39|1.03287
18:40:40|1.03287
18:40:41|1.03301
18:40:42|1.03301
18:40:44|1.03301
18:40:44|1.03307
18:40:46|1.03307
18:40:47|1.0332
18:40:47|1.0332
18:40:48|1.0332
18:40:49|1.0332
18:40:51|1.0332
18:40:51|1.0334
18:40:52|1.0334
18:40:54|1.03372
18:40:55|1.03372
18:40:56|1.03372
18:40:56|1.03372
18:40:57|1.03372
18:40:58|1.03372
18:41:00|1.03355
18:41:00|1.03355
18:41:02|1.03355
18:41:03|1.03355
18:41:04|1.03355
18:41:05|1.03373
18:41:07|1.03373
18:41:08|1.03372
18:41:10|1.0334
18:41:10|1.0334
18:41:11|1.0334
18:41:12|1.0334
18:41:14|1.0334
18:41:15|1.0334
18:41:16|1.0334
18:41:17|1.0334
18:41:18|1.03352
18:41:20|1.03386
18:41:20|1.03386
18:41:21|1.03386
18:41:22|1.03386
18:41:24|1.03386
18:41:25|1.03386
18:41:26|1.03386
18:41:27|1.03383
18:41:28|1.03383
18:41:30|1.03384
18:41:30|1.03384
18:41:31|1.03381
18:41:32|1.03385
18:41:33|1.03385
18:41:34|1.03387
18:41:36|1.03387
18:41:37|1.03374
18:41:38|1.03374
18:41:39|1.03374
18:41:40|1.03374
18:41:41|1.03374
18:41:42|1.03374
18:41:43|1.03374
18:41:44|1.03374
18:41:45|1.03374
18:41:46|1.03373
18:41:47|1.03373
18:41:48|1.03373
18:41:49|1.03373
18:41:50|1.03418
18:41:51|1.03418
18:41:53|1.03418
18:41:53|1.03418
18:41:54|1.03418
18:41:55|1.03407
18:41:57|1.03423
18:41:57|1.03455
18:41:59|1.03455
18:42:01|1.03461
18:42:02|1.03505
18:42:03|1.03531
18:42:04|1.03531
18:42:05|1.03531
18:42:06|1.03531
18:42:08|1.03531
18:42:10|1.03531
18:42:11|1.03531
18:42:11|1.0349
18:42:12|1.03492
18:42:14|1.03497
18:42:15|1.03497
18:42:16|1.03497
18:42:17|1.03463
18:42:18|1.03452
18:42:19|1.03452
18:42:20|1.03452
18:42:21|1.03452
18:42:23|1.03452
18:42:23|1.03452
18:42:25|1.03435
18:42:26|1.03453
18:42:27|1.03453
18:42:27|1.03453
18:42:28|1.03453
18:42:29|1.03453
18:42:30|1.03453
18:42:31|1.03453
18:42:33|1.03453
18:42:33|1.03453
18:42:35|1.03464
18:42:36|1.03464
18:42:37|1.03441
18:42:38|1.03441
18:42:39|1.03441
18:42:40|1.03441
18:42:41|1.03441
18:42:42|1.03441
18:42:42|1.03441
18:42:44|1.03441
18:42:45|1.03441
18:42:45|1.03441
18:42:46|1.03419
18:42:48|1.03419
18:42:49|1.03419
18:42:50|1.03419
18:42:51|1.03419
18:42:52|1.03419
18:42:53|1.03419
18:42:54|1.03441
18:42:55|1.03441
18:42:56|1.03441
18:42:57|1.03441
18:42:58|1.0344
18:42:59|1.0344
18:43:00|1.0344
18:43:01|1.0344
18:43:02|1.0344
18:43:04|1.03441
18:43:05|1.03473
18:43:06|1.03462
18:43:07|1.03462
18:43:08|1.03462
18:43:10|1.03417
18:43:10|1.03417
18:43:12|1.03417
18:43:13|1.0339
18:43:15|1.0339
18:43:15|1.0339
18:43:17|1.03436
18:43:18|1.03423
18:43:19|1.03423
18:43:19|1.03423
18:43:20|1.03423
18:43:22|1.03423
18:43:23|1.03423
18:43:24|1.03423
18:43:25|1.03423
18:43:26|1.03423
18:43:27|1.03423
18:43:28|1.03423
18:43:29|1.03423
18:43:31|1.03403
18:43:32|1.034
18:43:33|1.034
18:43:33|1.034
18:43:35|1.034
18:43:35|1.03399
18:43:37|1.03399
18:43:38|1.0337
18:43:39|1.0337
18:43:40|1.0337
18:43:41|1.0337
18:43:41|1.0337
18:43:43|1.0337
18:43:43|1.0337
18:43:45|1.0344
18:43:46|1.0344
18:43:46|1.03408
18:43:48|1.03399
18:43:48|1.03398
18:43:50|1.03398
18:43:51|1.03398
18:43:51|1.03434
18:43:53|1.0344
18:43:54|1.0344
18:43:55|1.0344
18:43:56|1.0344
18:43:57|1.0344
18:43:58|1.0344
18:43:58|1.03442
18:44:00|1.03442
18:44:00|1.03442
18:44:01|1.03442
18:44:02|1.03442
18:44:04|1.03442
18:44:05|1.03442
18:44:05|1.03442
18:44:08|1.03442
18:44:08|1.0344
18:44:09|1.03456
18:44:10|1.03456
18:44:12|1.0345
18:44:13|1.0345
18:44:14|1.0345
18:44:14|1.0345
18:44:16|1.0345
18:44:17|1.03457
18:44:18|1.03458
18:44:18|1.03458
18:44:20|1.03446
18:44:21|1.03446
18:44:21|1.034
18:44:22|1.03439
18:44:23|1.03458
18:44:25|1.03452
18:44:25|1.03452
18:44:27|1.03452
18:44:28|1.03452
18:44:29|1.03401
18:44:30|1.03392
18:44:31|1.03392
18:44:32|1.03348
18:44:33|1.03348
18:44:34|1.03348
18:44:35|1.03372
18:44:36|1.03372
18:44:37|1.03372
18:44:38|1.03372
18:44:40|1.03372
18:44:41|1.03372
18:44:41|1.03372
18:44:43|1.03372
18:44:44|1.03372
18:44:45|1.03372
18:44:46|1.03372
18:44:47|1.0333
18:44:48|1.0333
18:44:48|1.0333
18:44:49|1.0333
18:44:50|1.0333
18:44:52|1.0333
18:44:53|1.03342
18:44:53|1.03343
18:44:55|1.03349
18:44:56|1.03349
18:44:57|1.03349
18:44:58|1.03349
18:44:59|1.03387
18:45:00|1.03387
18:45:01|1.03407
18:45:02|1.03407
18:45:03|1.03407
18:45:03|1.03407
18:45:05|1.03406
18:45:05|1.03406
18:45:06|1.03406
18:45:08|1.03406
18:45:09|1.03406
18:45:10|1.03389
18:45:11|1.03389
18:45:12|1.03389
18:45:14|1.03389
18:45:15|1.03389
18:45:16|1.03389
18:45:17|1.03389
18:45:18|1.03361
18:45:19|1.03361
18:45:20|1.03361
18:45:22|1.03361
18:45:23|1.03361
18:45:24|1.03361
18:45:25|1.03361
18:45:26|1.03361
18:45:27|1.03387
18:45:28|1.03387
18:45:29|1.03387
18:45:30|1.03377
18:45:32|1.03377
18:45:32|1.03377
18:45:34|1.03377
18:45:35|1.03377
18:45:36|1.03377
18:45:36|1.03377
18:45:38|1.03377
18:45:39|1.03318
18:45:40|1.03318
18:45:41|1.03318
18:45:43|1.03318
18:45:44|1.03318
18:45:44|1.03318
18:45:45|1.03318
18:45:47|1.03318
18:45:47|1.03317
18:45:48|1.03279
18:45:49|1.03279
18:45:51|1.03279
18:45:52|1.03279
18:45:52|1.03279
18:45:54|1.0328
18:45:55|1.0328
18:45:55|1.0328
18:45:56|1.03282
18:45:57|1.03282
18:45:59|1.03282
18:46:00|1.03328
18:46:01|1.0333
18:46:02|1.03365
18:46:03|1.03365
18:46:04|1.03365
18:46:04|1.03365
18:46:05|1.03279
18:46:06|1.03266
18:46:08|1.03279
18:46:08|1.03279
18:46:09|1.03279
18:46:11|1.03279
18:46:12|1.03279
18:46:14|1.03279
18:46:14|1.03299
18:46:15|1.03326
18:46:16|1.03328
18:46:17|1.03282
18:46:18|1.03282
18:46:19|1.033
18:46:21|1.033
18:46:21|1.03282
18:46:23|1.03331
18:46:24|1.03331
18:46:25|1.03331
18:46:26|1.03331
18:46:26|1.03331
18:46:27|1.03333
18:46:28|1.03333
18:46:29|1.0337
18:46:30|1.0337
18:46:32|1.0337
18:46:33|1.0337
18:46:34|1.0337
18:46:35|1.0337
18:46:36|1.0337
18:46:37|1.0337
18:46:38|1.0337
18:46:39|1.0337
18:46:40|1.0337
18:46:41|1.0337
18:46:42|1.0337
18:46:43|1.0337
18:46:45|1.0337
18:46:46|1.03315
18:46:46|1.03315
18:46:48|1.03334
18:46:49|1.03334
18:46:50|1.03334
18:46:50|1.03332
18:46:52|1.03297
18:46:52|1.03297
18:46:54|1.03297
18:46:54|1.03297
18:46:56|1.03297
18:46:56|1.03297
18:46:57|1.03297
18:46:59|1.03297
18:46:59|1.03297
18:47:01|1.03297
18:47:02|1.03297
18:47:03|1.03297
18:47:03|1.03297
18:47:05|1.0334
18:47:05|1.0334
18:47:06|1.0334
18:47:07|1.0334
18:47:08|1.0334
18:47:09|1.03313
18:47:10|1.03266
18:47:12|1.03267
18:47:13|1.03267
18:47:14|1.03271
18:47:15|1.03271
18:47:17|1.03242
18:47:17|1.03242
18:47:19|1.03234
18:47:19|1.03234
18:47:20|1.03234
18:47:22|1.03255
18:47:23|1.03235
18:47:25|1.03235
18:47:25|1.03235
18:47:26|1.03269
18:47:27|1.03334
18:47:28|1.03334
18:47:29|1.03312
18:47:30|1.03312
18:47:32|1.03312
18:47:33|1.03312
18:47:34|1.03312
18:47:35|1.03312
18:47:36|1.03312
18:47:38|1.03302
18:47:39|1.03293
18:47:40|1.03293
18:47:41|1.03269
18:47:41|1.03269
18:47:43|1.03253
18:47:43|1.03253
18:47:45|1.0323
18:47:46|1.0323
18:47:46|1.0323
18:47:47|1.03229
18:47:48|1.03219
18:47:49|1.03219
18:47:51|1.03219
18:47:51|1.03219
18:47:52|1.03231
18:47:53|1.03229
18:47:55|1.03201
18:47:56|1.03201
18:47:56|1.03201
18:47:57|1.03201
18:47:58|1.03201
18:47:59|1.03201
18:48:00|1.03219
18:48:02|1.03219
18:48:02|1.03219
18:48:04|1.03247
18:48:05|1.03251
18:48:06|1.03251
18:48:07|1.03287
18:48:08|1.03287
18:48:09|1.03287
18:48:10|1.03287
18:48:11|1.03287
18:48:12|1.03272
18:48:13|1.03272
18:48:14|1.03272
18:48:15|1.033
18:48:17|1.03324
18:48:17|1.03323
18:48:18|1.0335
18:48:20|1.0335
18:48:21|1.0335
18:48:22|1.0335
18:48:23|1.0335
18:48:24|1.0335
18:48:25|1.0335
18:48:26|1.0335
18:48:27|1.0335
18:48:28|1.0335
18:48:29|1.0335
18:48:30|1.0335
18:48:31|1.03366
18:48:32|1.03366
18:48:33|1.03366
18:48:34|1.03366
18:48:35|1.03366
18:48:36|1.03366
18:48:37|1.03366
18:48:38|1.03368
18:48:39|1.03368
18:48:40|1.03368
18:48:41|1.03368
18:48:42|1.03368
18:48:43|1.03368
18:48:44|1.03368
18:48:45|1.03318
18:48:46|1.03318
18:48:47|1.03318
18:48:48|1.03359
18:48:49|1.03359
18:48:50|1.03322
18:48:51|1.03322
18:48:52|1.03322
18:48:53|1.03322
18:48:54|1.03322
18:48:55|1.03322
18:48:56|1.03322
18:48:57|1.03322
18:48:58|1.03322
18:48:59|1.03324
18:49:00|1.03324
18:49:01|1.03324
18:49:02|1.03324
18:49:03|1.03324
18:49:04|1.03327
18:49:05|1.03327
18:49:07|1.03327
18:49:08|1.03327
18:49:09|1.03327
18:49:09|1.03327
18:49:10|1.03327
18:49:12|1.03327
18:49:13|1.03313
18:49:15|1.03313
18:49:16|1.03313
18:49:17|1.03314
18:49:18|1.03314
18:49:19|1.03314
18:49:19|1.03292
18:49:21|1.03292
18:49:22|1.03273
18:49:22|1.03273
18:49:25|1.03273
18:49:26|1.03233
18:49:27|1.03233
18:49:28|1.03214
18:49:29|1.03214
18:49:30|1.03209
18:49:31|1.03209
18:49:32|1.03209
18:49:33|1.03208
18:49:35|1.03208
18:49:35|1.03208
18:49:37|1.03204
18:49:38|1.03204
18:49:39|1.03204
18:49:40|1.03204
18:49:41|1.03205
18:49:42|1.03205
18:49:42|1.03205
18:49:44|1.03205
18:49:45|1.03201
18:49:46|1.03201
18:49:46|1.03201
18:49:47|1.032
18:49:49|1.032
18:49:49|1.032
18:49:51|1.032
18:49:52|1.03201
18:49:53|1.032
18:49:54|1.03201
18:49:55|1.032
18:49:55|1.03201
18:49:57|1.03201
18:49:57|1.03201
18:49:59|1.03201
18:50:01|1.03224
18:50:01|1.03224
18:50:02|1.03224
18:50:03|1.03224
18:50:04|1.03214
18:50:05|1.03214
18:50:06|1.03214
18:50:08|1.03214
18:50:09|1.0312
18:50:10|1.0312
18:50:11|1.03119
18:50:12|1.03119
18:50:12|1.03119
18:50:14|1.03101
18:50:15|1.03113
18:50:17|1.0312
18:50:18|1.0312
18:50:19|1.0312
18:50:21|1.0312
18:50:21|1.0312
18:50:22|1.0312
18:50:24|1.0312
18:50:25|1.0312
18:50:27|1.0312
18:50:27|1.0312
18:50:29|1.0312
18:50:29|1.0312
18:50:30|1.03121
18:50:32|1.03121
18:50:33|1.03119
18:50:34|1.03102
18:50:34|1.03102
18:50:35|1.03102
18:50:36|1.03102
18:50:38|1.03102
18:50:39|1.03101
18:50:41|1.03119
18:50:41|1.03119
18:50:42|1.03119
18:50:44|1.03143
18:50:45|1.03143
18:50:46|1.03095
18:50:46|1.03091
18:50:48|1.03091
18:50:49|1.03091
18:50:50|1.03091
18:50:51|1.03088
18:50:52|1.03088
18:50:52|1.03076
18:50:54|1.03081
18:50:54|1.03081
18:50:56|1.03081
18:50:56|1.03081
18:50:57|1.03081
18:50:59|1.03081
18:50:59|1.03081
18:51:01|1.03063
18:51:02|1.03077
18:51:03|1.03035
18:51:04|1.03011
18:51:05|1.03
18:51:06|1.0299
18:51:07|1.03
18:51:08|1.03026
18:51:09|1.03026
18:51:10|1.03008
18:51:11|1.02988
18:51:12|1.03006
18:51:13|1.03006
18:51:14|1.02986
18:51:15|1.02975
18:51:17|1.02975
18:51:18|1.02974
18:51:19|1.02923
18:51:20|1.02893
18:51:20|1.02846
18:51:21|1.02848
18:51:22|1.02868
18:51:23|1.02885
18:51:24|1.02917
18:51:26|1.02903
18:51:26|1.029
18:51:28|1.029
18:51:29|1.029
18:51:30|1.029
18:51:31|1.02867
18:51:32|1.02914
18:51:33|1.02894
18:51:34|1.02924
18:51:35|1.02932
18:51:36|1.02946
18:51:37|1.02937
18:51:38|1.02937
18:51:39|1.02936
18:51:40|1.02898
18:51:42|1.02898
18:51:42|1.02926
18:51:43|1.02952
18:51:44|1.02952
18:51:46|1.02952
18:51:46|1.02952
18:51:48|1.02957
18:51:49|1.02957
18:51:49|1.02957
18:51:50|1.02957
18:51:52|1.02957
18:51:52|1.02957
18:51:55|1.02999
18:51:56|1.03016
18:51:56|1.03047
18:51:58|1.03047
18:51:59|1.03027
18:51:59|1.03027
18:52:01|1.03023
18:52:01|1.03023
18:52:03|1.03023
18:52:04|1.03023
18:52:04|1.03023
18:52:06|1.03024
18:52:07|1.03003
18:52:07|1.03003
18:52:09|1.03003
18:52:10|1.02976
18:52:11|1.02976
18:52:12|1.02976
18:52:13|1.0297
18:52:14|1.0297
18:52:15|1.0297
18:52:16|1.0297
18:52:18|1.0297
18:52:18|1.0297
18:52:20|1.0297
18:52:21|1.0297
18:52:22|1.0297
18:52:23|1.02954
18:52:25|1.02954
18:52:26|1.02954
18:52:27|1.02954
18:52:28|1.02954
18:52:29|1.02945
18:52:30|1.02945
18:52:31|1.02945
18:52:32|1.02972
18:52:33|1.02996
18:52:34|1.02996
18:52:35|1.02996
18:52:36|1.02981
18:52:38|1.02996
18:52:38|1.02996
18:52:39|1.02996
18:52:41|1.02996
18:52:42|1.03023
18:52:42|1.03023
18:52:43|1.03003
18:52:45|1.03003
18:52:45|1.03062
18:52:46|1.03062
18:52:47|1.03062
18:52:49|1.03062
18:52:50|1.0306
18:52:50|1.0306
18:52:51|1.0306
18:52:52|1.0306
18:52:54|1.0306
18:52:54|1.0306
18:52:56|1.0305
18:52:57|1.0305
18:52:58|1.03034
18:52:59|1.03034
18:53:01|1.0303
18:53:01|1.0303
18:53:03|1.0303
18:53:04|1.0303
18:53:05|1.0303
18:53:06|1.03041
18:53:07|1.0303
18:53:08|1.0303
18:53:10|1.03013
18:53:11|1.03013
18:53:12|1.03013
18:53:12|1.03013
18:53:13|1.03013
18:53:15|1.03013
18:53:15|1.03013
18:53:16|1.03013
18:53:17|1.03013
18:53:18|1.03013
18:53:19|1.03013
18:53:21|1.02937
18:53:23|1.02942
18:53:23|1.02941
18:53:24|1.02941
18:53:26|1.02947
18:53:27|1.02947
18:53:29|1.02947
18:53:30|1.02939
18:53:31|1.03112
18:53:32|1.03094
18:53:33|1.03094
18:53:33|1.03031
18:53:34|1.03031
18:53:36|1.03031
18:53:37|1.03031
18:53:37|1.03031
18:53:39|1.03031
18:53:40|1.03027
18:53:41|1.03007
18:53:42|1.03007
18:53:43|1.03007
18:53:44|1.03007
18:53:46|1.03008
18:53:46|1.03008
18:53:49|1.03008
18:53:49|1.0301
18:53:50|1.0303
18:53:51|1.0303
18:53:52|1.0303
18:53:53|1.0303
18:53:54|1.0303
18:53:55|1.0303
18:53:56|1.0303
18:53:57|1.0303
18:53:58|1.02993
18:53:59|1.02993
18:54:00|1.02993
18:54:01|1.03012
18:54:02|1.03012
18:54:03|1.03029
18:54:04|1.03065
18:54:05|1.03065
18:54:06|1.03047
18:54:07|1.03048
18:54:08|1.03048
18:54:09|1.03048
18:54:10|1.03048
18:54:11|1.03065
18:54:12|1.03065
18:54:13|1.0309
18:54:14|1.03109
18:54:15|1.03101
18:54:16|1.03067
18:54:17|1.03067
18:54:19|1.03105
18:54:19|1.03105
18:54:21|1.03105
18:54:22|1.03064
18:54:24|1.03104
18:54:24|1.03093
18:54:25|1.03104
18:54:26|1.03104
18:54:27|1.03131
18:54:28|1.03131
18:54:29|1.03131
18:54:30|1.03131
18:54:31|1.03131
18:54:33|1.03131
18:54:34|1.03106
18:54:35|1.03106
18:54:35|1.03132
18:54:38|1.03092
18:54:38|1.03131
18:54:39|1.03131
18:54:40|1.03131
18:54:42|1.03112
18:54:43|1.03127
18:54:45|1.03127
18:54:45|1.03142
18:54:46|1.03143
18:54:47|1.03103
18:54:48|1.03103
18:54:49|1.03103
18:54:50|1.03103
18:54:51|1.03103
18:54:52|1.03103
18:54:53|1.03123
18:54:55|1.03123
18:54:56|1.03152
18:54:57|1.03187
18:54:58|1.03193
18:54:58|1.03193
18:55:01|1.0319
18:55:01|1.0319
18:55:02|1.0319
18:55:03|1.03198
18:55:04|1.03249
18:55:06|1.03227
18:55:07|1.03227
18:55:09|1.03227
18:55:09|1.03227
18:55:10|1.03227
18:55:11|1.03227
18:55:13|1.03235
18:55:13|1.03235
18:55:15|1.03235
18:55:16|1.03246
18:55:17|1.03246
18:55:18|1.03213
18:55:19|1.03213
18:55:21|1.03221
18:55:22|1.0322
18:55:24|1.0322
18:55:25|1.03187
18:55:27|1.03187
18:55:27|1.03187
18:55:29|1.0313
18:55:30|1.03125
18:55:31|1.0314
18:55:32|1.0313
18:55:33|1.0313
18:55:34|1.0313
18:55:35|1.03132
18:55:36|1.03168
18:55:37|1.03168
18:55:38|1.03149
18:55:39|1.03171
18:55:40|1.03171
18:55:42|1.03187
18:55:43|1.03187
18:55:43|1.03187
18:55:45|1.03189
18:55:46|1.03171
18:55:47|1.03163
18:55:48|1.0317
18:55:49|1.0317
18:55:50|1.0317
18:55:51|1.0317
18:55:52|1.0317
18:55:53|1.0317
18:55:54|1.0317
18:55:55|1.0317
18:55:56|1.03154
18:55:57|1.03154
18:55:58|1.03154
18:55:59|1.03154
18:56:00|1.03152
18:56:01|1.03152
18:56:02|1.03152
18:56:03|1.03165
18:56:05|1.03165
18:56:06|1.03165
18:56:08|1.03196
18:56:09|1.0324
18:56:10|1.0324
18:56:11|1.0324
18:56:12|1.0324
18:56:13|1.0324
18:56:14|1.0324
18:56:15|1.03249
18:56:16|1.03249
18:56:17|1.03249
18:56:18|1.03249
18:56:19|1.03249
18:56:21|1.03249
18:56:21|1.03249
18:56:22|1.03249
18:56:24|1.03249
18:56:25|1.03249
18:56:26|1.03249
18:56:27|1.0324
18:56:28|1.0323
18:56:29|1.03211
18:56:30|1.03211
18:56:31|1.03211
18:56:32|1.03211
18:56:33|1.03211
18:56:34|1.03211
18:56:36|1.03211
18:56:36|1.03193
18:56:38|1.03193
18:56:39|1.03233
18:56:40|1.03233
18:56:41|1.03233
18:56:42|1.03233
18:56:44|1.0323
18:56:44|1.03249
18:56:46|1.03249
18:56:47|1.03249
18:56:48|1.03249
18:56:48|1.03249
18:56:49|1.03249
18:56:50|1.03249
18:56:52|1.03249
18:56:53|1.03249
18:56:54|1.03249
18:56:55|1.03249
18:56:56|1.03263
18:56:57|1.03263
18:56:58|1.03263
18:56:59|1.03263
18:57:00|1.03263
18:57:01|1.03263
18:57:02|1.03263
18:57:03|1.03263
18:57:04|1.03308
18:57:05|1.03304
18:57:06|1.03291
18:57:07|1.03299
18:57:08|1.03299
18:57:09|1.03299
18:57:10|1.03299
18:57:11|1.03299
18:57:12|1.03299
18:57:13|1.03299
18:57:14|1.03299
18:57:15|1.03299
18:57:16|1.03268
18:57:17|1.03234
18:57:18|1.03251
18:57:20|1.03251
18:57:20|1.03251
18:57:22|1.03251
18:57:23|1.03251
18:57:25|1.03251
18:57:25|1.03251
18:57:27|1.03251
18:57:28|1.03251
18:57:29|1.03251
18:57:30|1.03251
18:57:31|1.03251
18:57:31|1.03233
18:57:32|1.03233
18:57:33|1.03233
18:57:34|1.03233
18:57:36|1.03233
18:57:37|1.03233
18:57:37|1.03233
18:57:38|1.03248
18:57:40|1.03248
18:57:41|1.03248
18:57:42|1.03255
18:57:43|1.03255
18:57:44|1.03248
18:57:45|1.03248
18:57:47|1.03248
18:57:48|1.03248
18:57:49|1.03248
18:57:50|1.03248
18:57:51|1.03248
18:57:52|1.03248
18:57:53|1.03248
18:57:54|1.03248
18:57:55|1.0325
18:57:56|1.0325
18:57:57|1.03258
18:57:58|1.03258
18:57:59|1.03258
18:58:00|1.03258
18:58:01|1.03258
18:58:03|1.03266
18:58:03|1.03266
18:58:05|1.03266
18:58:05|1.03266
18:58:06|1.03266
18:58:07|1.03266
18:58:09|1.03266
18:58:10|1.03258
18:58:11|1.03258
18:58:12|1.03258
18:58:13|1.03258
18:58:13|1.03258
18:58:15|1.03258
18:58:15|1.03257
18:58:17|1.03257
18:58:18|1.03257
18:58:19|1.03257
18:58:20|1.03257
18:58:21|1.03281
18:58:22|1.03281
18:58:24|1.03269
18:58:25|1.03269
18:58:26|1.03269
18:58:27|1.03269
18:58:28|1.03248
18:58:30|1.03243
18:58:30|1.03263
18:58:32|1.03258
18:58:33|1.03258
18:58:34|1.03248
18:58:35|1.03205
18:58:36|1.03205
18:58:37|1.03205
18:58:38|1.03204
18:58:39|1.03253
18:58:40|1.03253
18:58:41|1.03253
18:58:42|1.03253
18:58:43|1.03229
18:58:44|1.03229
18:58:45|1.03229
18:58:46|1.03229
18:58:47|1.03229
18:58:48|1.03237
18:58:49|1.03237
18:58:50|1.03235
18:58:51|1.03235
18:58:52|1.03235
18:58:53|1.03235
18:58:54|1.03235
18:58:55|1.03232
18:58:57|1.03233
18:58:57|1.03231
18:58:58|1.03231
18:59:00|1.03231
18:59:01|1.03255
18:59:02|1.03256
18:59:02|1.03256
18:59:03|1.03256
18:59:05|1.03256
18:59:05|1.03228
18:59:06|1.03241
18:59:08|1.03142
18:59:08|1.03141
18:59:10|1.03116
18:59:11|1.03139
18:59:12|1.03139
18:59:12|1.03192
18:59:13|1.03142
18:59:15|1.03142
18:59:16|1.03142
18:59:16|1.03142
18:59:17|1.03142
18:59:18|1.03124
18:59:20|1.03123
18:59:21|1.03123
18:59:22|1.03124
18:59:22|1.03138
18:59:24|1.03123
18:59:25|1.03163
18:59:27|1.03164
18:59:28|1.03156
18:59:29|1.03156
18:59:31|1.03196
18:59:31|1.03196
18:59:32|1.0319
18:59:34|1.0319
18:59:34|1.0319
18:59:36|1.0319
18:59:36|1.03172
18:59:37|1.03171
18:59:38|1.03171
18:59:40|1.03203
18:59:42|1.03172
18:59:42|1.03172
18:59:43|1.03193
18:59:44|1.03193
18:59:46|1.03193
18:59:47|1.03193
18:59:48|1.03193
18:59:49|1.03193
18:59:49|1.03193
18:59:50|1.03193
18:59:52|1.03191
18:59:53|1.03191
18:59:54|1.03191
18:59:55|1.03173
18:59:56|1.03173
18:59:57|1.03173
18:59:59|1.03173
19:00:00|1.03173
19:00:01|1.03155
19:00:02|1.03165
19:00:03|1.03155
19:00:04|1.03172
19:00:05|1.03172
19:00:06|1.03172
19:00:07|1.03172
19:00:08|1.03172
19:00:09|1.03172
19:00:10|1.03135
19:00:11|1.03135
19:00:13|1.0313
19:00:14|1.0313
19:00:15|1.03172
19:00:16|1.03203
19:00:16|1.03204
19:00:17|1.03204
19:00:19|1.0313
19:00:19|1.03167
19:00:20|1.03138
19:00:21|1.03171
19:00:22|1.03172
19:00:23|1.03172
19:00:25|1.03172
19:00:26|1.03172
19:00:28|1.03078
19:00:28|1.03065
19:00:30|1.03064
19:00:30|1.03059
19:00:32|1.03054
19:00:33|1.03054
19:00:33|1.03054
19:00:34|1.03054
19:00:36|1.03054
19:00:37|1.03053
19:00:38|1.02995
19:00:39|1.02995
19:00:40|1.02995
19:00:41|1.02995
19:00:41|1.02995
19:00:43|1.02995
19:00:44|1.02995
19:00:45|1.02995
19:00:45|1.02995
19:00:48|1.03027
19:00:48|1.03027
19:00:49|1.03027
19:00:50|1.03027
19:00:51|1.03027
19:00:53|1.03027
19:00:54|1.03047
19:00:55|1.03047
19:00:56|1.03047
19:00:57|1.03047
19:00:58|1.03047
19:01:00|1.03047
19:01:00|1.03047
19:01:01|1.03047
19:01:02|1.03047
19:01:03|1.03028
19:01:04|1.03028
19:01:05|1.03028
19:01:06|1.03028
19:01:07|1.03028
19:01:08|1.03028
19:01:09|1.03028
19:01:10|1.03028
19:01:11|1.03028
19:01:13|1.03027
19:01:13|1.03027
19:01:14|1.03027
19:01:16|1.03001
19:01:17|1.03001
19:01:18|1.03001
19:01:18|1.03001
19:01:19|1.03001
19:01:20|1.03001
19:01:21|1.03001
19:01:22|1.03001
19:01:23|1.03006
19:01:25|1.03006
19:01:26|1.03006
19:01:27|1.03006
19:01:29|1.03005
19:01:29|1.03005
19:01:30|1.03
19:01:31|1.02989
19:01:32|1.02945
19:01:33|1.02972
19:01:34|1.02941
19:01:35|1.02965
19:01:36|1.02965
19:01:37|1.02937
19:01:38|1.02933
19:01:39|1.0293
19:01:40|1.0293
19:01:41|1.0293
19:01:42|1.0293
19:01:43|1.0293
19:01:45|1.0293
19:01:45|1.0293
19:01:47|1.0293
19:01:48|1.02927
19:01:49|1.02933
19:01:51|1.02933
19:01:51|1.02932
19:01:52|1.0292
19:01:53|1.0292
19:01:54|1.02936
19:01:55|1.02967
19:01:56|1.02966
19:01:58|1.02966
19:01:58|1.02966
19:01:59|1.02966
19:02:00|1.02966
19:02:01|1.02966
19:02:03|1.02966
19:02:04|1.02967
19:02:05|1.02949
19:02:07|1.02949
19:02:07|1.02949
19:02:08|1.02973
19:02:09|1.02973
19:02:10|1.02973
19:02:11|1.02992
19:02:12|1.02977
19:02:13|1.02977
19:02:14|1.02977
19:02:15|1.02977
19:02:16|1.02977
19:02:17|1.02977
19:02:18|1.02977
19:02:19|1.02977
19:02:20|1.02977
19:02:21|1.02977
19:02:22|1.02931
19:02:23|1.02931
19:02:24|1.02931
19:02:25|1.02931
19:02:27|1.02931
19:02:28|1.0292
19:02:29|1.02944
19:02:30|1.02944
19:02:31|1.02944
19:02:32|1.02944
19:02:33|1.02946
19:02:34|1.02967
19:02:35|1.02967
19:02:37|1.0303
19:02:37|1.0303
19:02:39|1.0303
19:02:40|1.03032
19:02:40|1.03032
19:02:43|1.03052
19:02:43|1.03052
19:02:45|1.03052
19:02:45|1.03052
19:02:46|1.03052
19:02:47|1.03052
19:02:48|1.03052
19:02:50|1.03052
19:02:50|1.03052
19:02:51|1.03052
19:02:53|1.03052
19:02:54|1.03052
19:02:55|1.03052
19:02:56|1.03052
19:02:56|1.03051
19:02:58|1.03051
19:02:59|1.03051
19:03:01|1.03051
19:03:02|1.03025
19:03:04|1.03075
19:03:05|1.03075
19:03:05|1.03075
19:03:07|1.03075
19:03:08|1.03075
19:03:08|1.03069
19:03:09|1.03069
19:03:10|1.03028
19:03:12|1.03028
19:03:12|1.03014
19:03:14|1.03014
19:03:15|1.03014
19:03:15|1.03014
19:03:16|1.03014
19:03:18|1.03014
19:03:19|1.03014
19:03:20|1.03014
19:03:21|1.03014
19:03:22|1.03043
19:03:23|1.03056
19:03:24|1.03056
19:03:25|1.03061
19:03:26|1.03061
19:03:27|1.03061
19:03:29|1.03061
19:03:29|1.03061
19:03:30|1.03061
19:03:32|1.03018
19:03:33|1.02997
19:03:34|1.02997
19:03:35|1.02997
19:03:36|1.02977
19:03:37|1.02978
19:03:38|1.02978
19:03:40|1.02962
19:03:40|1.02945
19:03:41|1.02993
19:03:42|1.02958
19:03:43|1.02958
19:03:44|1.02958
19:03:46|1.02958
19:03:46|1.02958
19:03:47|1.02958
19:03:48|1.02943
19:03:50|1.02938
19:03:51|1.02938
19:03:52|1.02938
19:03:53|1.02918
19:03:55|1.02918
19:03:55|1.02918
19:03:56|1.02918
19:03:57|1.02918
19:03:59|1.02918
19:04:00|1.02918
19:04:01|1.02918
19:04:02|1.02928
19:04:03|1.02928
19:04:04|1.02928
19:04:05|1.02937
19:04:06|1.02937
19:04:07|1.02937
19:04:08|1.02929
19:04:09|1.02918
19:04:10|1.02908
19:04:12|1.029
19:04:12|1.029
19:04:13|1.029
19:04:14|1.029
19:04:15|1.029
19:04:16|1.02899
19:04:17|1.02899
19:04:18|1.02899
19:04:19|1.02863
19:04:20|1.02858
19:04:21|1.02846
19:04:22|1.02846
19:04:23|1.02846
19:04:24|1.02854
19:04:25|1.02854
19:04:26|1.02854
19:04:27|1.02863
19:04:29|1.02863
19:04:31|1.02863
19:04:31|1.02863
19:04:32|1.0286
19:04:34|1.02864
19:04:35|1.02864
19:04:35|1.02864
19:04:38|1.02865
19:04:38|1.02865
19:04:40|1.02865
19:04:41|1.02865
19:04:42|1.02865
19:04:43|1.02865
19:04:44|1.02865
19:04:45|1.02864
19:04:46|1.02864
19:04:48|1.02851
19:04:49|1.02867
19:04:49|1.0285
19:04:50|1.02814
19:04:51|1.0281
19:04:52|1.0281
19:04:53|1.0281
19:04:54|1.02786
19:04:55|1.0277
19:04:56|1.0277
19:04:58|1.0277
19:04:59|1.0277
19:05:00|1.02769
19:05:01|1.02756
19:05:02|1.02756
19:05:03|1.02765
19:05:04|1.02765
19:05:05|1.02752
19:05:05|1.02742
19:05:07|1.02742
19:05:08|1.02785
19:05:09|1.02784
19:05:10|1.02749
19:05:10|1.0272
19:05:13|1.0268
19:05:14|1.02653
19:05:15|1.02487
19:05:16|1.02464
19:05:17|1.02447
19:05:18|1.02338
19:05:19|1.02404
19:05:20|1.02394
19:05:20|1.02401
19:05:22|1.02459
19:05:23|1.02418
19:05:24|1.02438
19:05:24|1.025
19:05:26|1.02547
19:05:27|1.02551
19:05:28|1.02504
19:05:28|1.02542
19:05:31|1.02505
19:05:31|1.0252
19:05:32|1.02504
19:05:34|1.02504
19:05:35|1.02504
19:05:36|1.02504
19:05:38|1.02504
19:05:38|1.0253
19:05:39|1.02511
19:05:40|1.0262
19:05:41|1.02582
19:05:42|1.02566
19:05:43|1.026
19:05:44|1.026
19:05:45|1.026
19:05:46|1.026
19:05:47|1.02492
19:05:48|1.02505
19:05:49|1.02505
19:05:50|1.02509
19:05:51|1.02509
19:05:52|1.02509
19:05:53|1.02509
19:05:54|1.02505
19:05:55|1.02524
19:05:56|1.02574
19:05:57|1.02574
19:05:58|1.02537
19:05:59|1.02537
19:06:00|1.02587
19:06:01|1.0252
19:06:02|1.02579
19:06:04|1.02602
19:06:05|1.02602
19:06:06|1.02597
19:06:07|1.02597
19:06:08|1.02597
19:06:09|1.02597
19:06:10|1.02591
19:06:11|1.02594
19:06:12|1.02636
19:06:13|1.02636
19:06:14|1.02622
19:06:15|1.02622
19:06:16|1.02622
19:06:17|1.02622
19:06:18|1.02603
19:06:19|1.02603
19:06:20|1.02529
19:06:21|1.02529
19:06:22|1.0252
19:06:23|1.02544
19:06:24|1.02544
19:06:25|1.02544
19:06:26|1.02498
19:06:27|1.02473
19:06:28|1.02509
19:06:29|1.0247
19:06:30|1.0247
19:06:31|1.02451
19:06:32|1.0247
19:06:34|1.0241
19:06:34|1.0241
19:06:35|1.024
19:06:36|1.024
19:06:38|1.02427
19:06:39|1.02468
19:06:39|1.02474
19:06:42|1.02405
19:06:42|1.02413
19:06:44|1.02399
19:06:45|1.02399
19:06:46|1.02399
19:06:47|1.02399
19:06:49|1.02417
19:06:50|1.02417
19:06:51|1.02417
19:06:52|1.02417
19:06:53|1.024
19:06:54|1.02386
19:06:55|1.02361
19:06:56|1.02361
19:06:58|1.02361
19:06:58|1.02361
19:06:59|1.02361
19:07:00|1.02463
19:07:01|1.02446
19:07:02|1.02446
19:07:03|1.02464
19:07:05|1.02465
19:07:06|1.02465
19:07:07|1.02484
19:07:08|1.02484
19:07:09|1.02519
19:07:10|1.02503
19:07:11|1.02503
19:07:12|1.02503
19:07:13|1.02498
19:07:14|1.02502
19:07:15|1.02523
19:07:16|1.02529
19:07:17|1.02574
19:07:18|1.02574
19:07:19|1.02574
19:07:20|1.02574
19:07:21|1.02574
19:07:22|1.02562
19:07:23|1.02562
19:07:24|1.02562
19:07:25|1.02624
19:07:26|1.02632
19:07:27|1.02632
19:07:28|1.0259
19:07:29|1.0259
19:07:30|1.02627
19:07:31|1.02592
19:07:33|1.02538
19:07:33|1.02538
19:07:34|1.02537
19:07:35|1.02521
19:07:36|1.02521
19:07:37|1.02527
19:07:39|1.02546
19:07:40|1.02582
19:07:41|1.02582
19:07:43|1.02565
19:07:43|1.02565
19:07:44|1.02604
19:07:45|1.02604
19:07:46|1.02604
19:07:47|1.02604
19:07:48|1.02604
19:07:49|1.02604
19:07:50|1.02604
19:07:51|1.02604
19:07:52|1.02569
19:07:53|1.02569
19:07:55|1.02569
19:07:56|1.02569
19:07:57|1.02569
19:07:58|1.02569
19:07:59|1.02592
19:08:00|1.02594
19:08:01|1.02604
19:08:02|1.02604
19:08:02|1.02642
19:08:04|1.02645
19:08:05|1.02646
19:08:06|1.02646
19:08:08|1.02614
19:08:08|1.02614
19:08:09|1.02614
19:08:10|1.02614
19:08:11|1.02618
19:08:12|1.02618
19:08:13|1.02618
19:08:14|1.02618
19:08:15|1.02618
19:08:16|1.02618
19:08:17|1.02618
19:08:19|1.02634
19:08:20|1.02657
19:08:21|1.02657
19:08:22|1.02654
19:08:23|1.02653
19:08:24|1.02653
19:08:25|1.02653
19:08:26|1.02646
19:08:27|1.02646
19:08:28|1.02634
19:08:29|1.02604
19:08:30|1.02624
19:08:31|1.02607
19:08:32|1.02612
19:08:34|1.0262
19:08:34|1.0262
19:08:35|1.0262
19:08:37|1.02631
19:08:38|1.02631
19:08:39|1.02631
19:08:41|1.02612
19:08:41|1.02612
19:08:43|1.02612
19:08:43|1.02612
19:08:44|1.02612
19:08:45|1.02572
19:08:47|1.02572
19:08:48|1.02573
19:08:49|1.02575
19:08:50|1.02575
19:08:51|1.02575
19:08:52|1.02583
19:08:53|1.02565
19:08:54|1.02566
19:08:55|1.02566
19:08:57|1.02629
19:08:57|1.02629
19:08:58|1.02614
19:09:00|1.02676
19:09:01|1.02676
19:09:02|1.02676
19:09:04|1.02666
19:09:04|1.02666
19:09:05|1.02666
19:09:06|1.02666
19:09:07|1.02689
19:09:08|1.02689
19:09:10|1.02689
19:09:11|1.02689
19:09:12|1.02689
19:09:13|1.02671
19:09:14|1.02671
19:09:15|1.02671
19:09:16|1.02671
19:09:17|1.02671
19:09:18|1.02671
19:09:19|1.02671
19:09:20|1.02671
19:09:21|1.02671
19:09:22|1.02671
19:09:23|1.02671
19:09:24|1.0266
19:09:25|1.0266
19:09:26|1.0266
19:09:28|1.02718
19:09:28|1.02719
19:09:30|1.0272
19:09:31|1.02699
19:09:32|1.02699
19:09:33|1.0267
19:09:34|1.0267
19:09:35|1.0267
19:09:37|1.02656
19:09:37|1.02656
19:09:38|1.02666
19:09:39|1.02666
19:09:40|1.02666
19:09:41|1.02666
19:09:43|1.02666
19:09:44|1.02666
19:09:45|1.0267
19:09:46|1.02673
19:09:47|1.02673
19:09:48|1.02673
19:09:49|1.02673
19:09:50|1.02678
19:09:51|1.02637
19:09:52|1.02654
19:09:53|1.02649
19:09:54|1.02649
19:09:55|1.02649
19:09:56|1.02649
19:09:57|1.02649
19:09:58|1.02649
19:09:59|1.0265
19:10:00|1.0265
19:10:01|1.0265
19:10:02|1.02633
19:10:03|1.02633
19:10:04|1.02673
19:10:05|1.02673
19:10:07|1.02673
19:10:08|1.02673
19:10:10|1.02673
19:10:10|1.02673
19:10:11|1.02644
19:10:13|1.02664
19:10:14|1.02664
19:10:14|1.02664
19:10:16|1.0269
19:10:17|1.02698
19:10:18|1.02698
19:10:19|1.02705
19:10:20|1.02724
19:10:21|1.02723
19:10:22|1.02745
19:10:23|1.02745
19:10:24|1.02748
19:10:25|1.02757
19:10:26|1.02765
19:10:28|1.02777
19:10:28|1.02777
19:10:30|1.02772
19:10:31|1.02746
19:10:32|1.02746
19:10:33|1.02746
19:10:34|1.02746
19:10:36|1.02746
19:10:37|1.02767
19:10:39|1.02786
19:10:40|1.02786
19:10:40|1.02786
19:10:42|1.02777
19:10:44|1.0277
19:10:44|1.0277
19:10:45|1.0277
19:10:47|1.02807
19:10:49|1.02829
19:10:50|1.02831
19:10:51|1.02851
19:10:51|1.02852
19:10:52|1.02879
19:10:54|1.02879
19:10:55|1.02888
19:10:57|1.02914
19:10:57|1.02914
19:10:58|1.02924
19:10:59|1.02924
19:11:00|1.02927
19:11:02|1.02924
19:11:02|1.02924
19:11:04|1.02924
19:11:05|1.02904
19:11:05|1.02904
19:11:07|1.02904
19:11:08|1.02886
19:11:08|1.02886
19:11:09|1.02886
19:11:10|1.02886
19:11:12|1.02886
19:11:12|1.02886
19:11:13|1.02886
19:11:14|1.02884
19:11:16|1.02884
19:11:16|1.02849
19:11:18|1.02846
19:11:19|1.02846
19:11:20|1.02838
19:11:20|1.02838
19:11:21|1.02838
19:11:23|1.02832
19:11:23|1.02827
19:11:24|1.02827
19:11:26|1.02827
19:11:27|1.02827
19:11:28|1.02718
19:11:29|1.02736
19:11:30|1.0273
19:11:31|1.0273
19:11:32|1.02709
19:11:33|1.02678
19:11:34|1.02715
19:11:35|1.02715
19:11:37|1.02715
19:11:38|1.02741
19:11:39|1.02741
19:11:40|1.02741
19:11:41|1.0281
19:11:43|1.02722
19:11:44|1.0269
19:11:45|1.02674
19:11:47|1.02674
19:11:47|1.02674
19:11:49|1.02452
19:11:49|1.02458
19:11:50|1.02526
19:11:51|1.02553
19:11:52|1.02553
19:11:54|1.02553
19:11:55|1.02553
19:11:56|1.02538
19:11:57|1.0252
19:11:58|1.0252
19:11:59|1.02468
19:12:00|1.02487
19:12:01|1.02502
19:12:02|1.02537
19:12:03|1.02537
19:12:04|1.025
19:12:06|1.025
19:12:07|1.02501
19:12:07|1.02501
19:12:08|1.02501
19:12:09|1.02501
19:12:10|1.02538
19:12:12|1.02527
19:12:12|1.02527
19:12:14|1.02527
19:12:14|1.02527
19:12:15|1.02527
19:12:16|1.02527
19:12:17|1.02544
19:12:19|1.02544
19:12:19|1.02544
19:12:21|1.02544
19:12:22|1.02544
19:12:24|1.02544
19:12:25|1.02516
19:12:25|1.02545
19:12:27|1.02545
19:12:28|1.02545
19:12:29|1.02545
19:12:29|1.02531
19:12:30|1.02531
19:12:31|1.02531
19:12:32|1.02519
19:12:34|1.02506
19:12:34|1.02506
19:12:36|1.02519
19:12:37|1.02516
19:12:38|1.02516
19:12:39|1.02553
19:12:40|1.02556
19:12:42|1.02556
19:12:42|1.02538
19:12:43|1.02507
19:12:46|1.02507
19:12:46|1.02508
19:12:47|1.02508
19:12:48|1.02508
19:12:49|1.02508
19:12:50|1.02534
19:12:52|1.02534
19:12:53|1.02534
19:12:54|1.02534
19:12:55|1.02534
19:12:56|1.02534
19:12:57|1.02533
19:12:58|1.02533
19:12:59|1.02533
19:12:59|1.02534
19:13:01|1.02534
19:13:02|1.02534
19:13:03|1.02538
19:13:04|1.02578
19:13:06|1.0253
19:13:06|1.0253
19:13:07|1.0253
19:13:08|1.0253
19:13:10|1.02511
19:13:11|1.02511
19:13:12|1.02511
19:13:13|1.02574
19:13:13|1.02584
19:13:15|1.02584
19:13:16|1.02606
19:13:17|1.02614
19:13:17|1.02614
19:13:19|1.02614
19:13:21|1.02605
19:13:21|1.02585
19:13:22|1.0252
19:13:23|1.025
19:13:24|1.025
19:13:25|1.02482
19:13:26|1.02463
19:13:27|1.02463
19:13:28|1.02453
19:13:29|1.0249
19:13:30|1.025
19:13:31|1.025
19:13:32|1.025
19:13:33|1.02548
19:13:34|1.02584
19:13:35|1.02584
19:13:36|1.02566
19:13:38|1.02566
19:13:39|1.02566
19:13:41|1.02437
19:13:41|1.02436
19:13:43|1.02436
19:13:44|1.02436
19:13:46|1.02451
19:13:46|1.02418
19:13:47|1.02435
19:13:49|1.02435
19:13:49|1.02448
19:13:50|1.02448
19:13:52|1.02455
19:13:53|1.02492
19:13:54|1.02474
19:13:54|1.02474
19:13:56|1.02474
19:13:57|1.02474
19:13:58|1.024
19:13:59|1.024
19:14:00|1.024
19:14:01|1.024
19:14:01|1.024
19:14:03|1.024
19:14:04|1.02484
19:14:05|1.02472
19:14:05|1.02457
19:14:07|1.025
19:14:08|1.025
19:14:09|1.025
19:14:10|1.025
19:14:10|1.025
19:14:12|1.025
19:14:13|1.025
19:14:14|1.02494
19:14:15|1.02494
19:14:15|1.02494
19:14:17|1.02512
19:14:17|1.02495
19:14:19|1.02474
19:14:20|1.02474
19:14:20|1.02474
19:14:21|1.02474
19:14:23|1.02416
19:14:24|1.024
19:14:25|1.024
19:14:26|1.024
19:14:27|1.024
19:14:28|1.024
19:14:28|1.02493
19:14:30|1.02493
19:14:31|1.02493
19:14:32|1.02449
19:14:33|1.02449
19:14:34|1.02472
19:14:34|1.024
19:14:37|1.024
19:14:37|1.024
19:14:38|1.02455
19:14:39|1.02455
19:14:41|1.02504
19:14:42|1.02504
19:14:43|1.02458
19:14:45|1.02458
19:14:45|1.02458
19:14:46|1.02458
19:14:47|1.02458
19:14:48|1.02458
19:14:49|1.0244
19:14:51|1.0244
19:14:52|1.02444
19:14:53|1.02444
19:14:53|1.02444
19:14:55|1.02444
19:14:57|1.02391
19:14:57|1.02233
19:14:59|1.02117
19:15:00|1.02147
19:15:01|1.02154
19:15:02|1.02218
19:15:02|1.02182
19:15:05|1.0221
19:15:05|1.02213
19:15:06|1.02255
19:15:07|1.02254
19:15:08|1.02326
19:15:09|1.02348
19:15:11|1.02311
19:15:12|1.02311
19:15:12|1.02311
19:15:14|1.02446
19:15:15|1.02499
19:15:16|1.02434
19:15:17|1.02434
19:15:18|1.02473
19:15:19|1.02473
19:15:20|1.02478
19:15:21|1.02502
19:15:22|1.02503
19:15:23|1.02537
19:15:24|1.02531
19:15:25|1.02531
19:15:26|1.02531
19:15:26|1.02543
19:15:28|1.02543
19:15:29|1.02587
19:15:30|1.02587
19:15:31|1.02576
19:15:31|1.02532
19:15:33|1.02532
19:15:34|1.02523
19:15:36|1.02523
19:15:36|1.02523
19:15:37|1.02513
19:15:38|1.02493
19:15:40|1.02493
19:15:41|1.02493
19:15:42|1.02494
19:15:43|1.02494
19:15:45|1.02534
19:15:46|1.02551
19:15:46|1.02568
19:15:48|1.02568
19:15:48|1.02532
19:15:51|1.02532
19:15:51|1.02532
19:15:52|1.0255
19:15:53|1.0255
19:15:54|1.0255
19:15:55|1.0255
19:15:56|1.02502
19:15:57|1.0255
19:15:58|1.0255
19:15:59|1.0255
19:16:01|1.02532
19:16:02|1.02532
19:16:04|1.02532
19:16:04|1.02532
19:16:05|1.02532
19:16:06|1.02532
19:16:07|1.02532
19:16:08|1.02532
19:16:09|1.02532
19:16:10|1.02532
19:16:11|1.02532
19:16:12|1.02532
19:16:13|1.02532
19:16:14|1.02532
19:16:15|1.02532
19:16:16|1.02532
19:16:17|1.02532
19:16:18|1.0255
19:16:20|1.02569
19:16:21|1.02569
19:16:22|1.02569
19:16:24|1.02588
19:16:24|1.02605
19:16:25|1.02605
19:16:26|1.02684
19:16:27|1.02673
19:16:29|1.02673
19:16:30|1.02673
19:16:30|1.02673
19:16:32|1.02673
19:16:32|1.02673
19:16:33|1.02683
19:16:34|1.02645
19:16:35|1.02645
19:16:37|1.02645
19:16:37|1.02645
19:16:38|1.0269
19:16:40|1.02709
19:16:41|1.02708
19:16:43|1.027
19:16:44|1.02681
19:16:45|1.02681
19:16:46|1.02681
19:16:47|1.02681
19:16:49|1.02681
19:16:49|1.02681
19:16:50|1.02681
19:16:51|1.02681
19:16:52|1.02645
19:16:53|1.02645
19:16:55|1.02645
19:16:56|1.02645
19:16:57|1.02645
19:16:58|1.02645
19:16:59|1.02645
19:17:00|1.02645
19:17:01|1.02647
19:17:03|1.02647
19:17:04|1.02647
19:17:05|1.02647
19:17:06|1.02647
19:17:07|1.02647
19:17:09|1.02647
19:17:10|1.02647
19:17:11|1.02647
19:17:12|1.02661
19:17:13|1.02661
19:17:14|1.02661
19:17:15|1.02661
19:17:16|1.02662
19:17:18|1.02681
19:17:18|1.0268
19:17:19|1.0268
19:17:20|1.0268
19:17:22|1.02688
19:17:23|1.02688
19:17:24|1.02688
19:17:25|1.02688
19:17:26|1.02688
19:17:27|1.02688
19:17:28|1.02698
19:17:29|1.02698
19:17:30|1.02698
19:17:31|1.0268
19:17:32|1.0268
19:17:33|1.0268
19:17:34|1.0268
19:17:35|1.0268
19:17:36|1.0268
19:17:37|1.02652
19:17:38|1.02616
19:17:39|1.02614
19:17:40|1.02614
19:17:41|1.02614
19:17:42|1.02614
19:17:43|1.02614
19:17:45|1.02622
19:17:46|1.02622
19:17:48|1.02619
19:17:48|1.02619
19:17:49|1.02619
19:17:50|1.02619
19:17:52|1.0257
19:17:53|1.02571
19:17:54|1.02571
19:17:55|1.02555
19:17:56|1.02555
19:17:57|1.02552
19:17:58|1.02552
19:18:00|1.02629
19:18:01|1.02606
19:18:03|1.02606
19:18:03|1.02632
19:18:04|1.0259
19:18:05|1.0259
19:18:06|1.0259
19:18:08|1.02632
19:18:09|1.02632
19:18:10|1.02632
19:18:11|1.02632
19:18:12|1.02681
19:18:13|1.02635
19:18:14|1.02647
19:18:15|1.0265
19:18:16|1.0265
19:18:17|1.02668
19:18:18|1.02668
19:18:19|1.02673
19:18:20|1.02673
19:18:21|1.02687
19:18:23|1.02687
19:18:23|1.02699
19:18:24|1.02699
19:18:26|1.02699
19:18:27|1.02699
19:18:28|1.02699
19:18:29|1.02699
19:18:30|1.02688
19:18:31|1.02639
19:18:32|1.02639
19:18:33|1.02639
19:18:34|1.02639
19:18:35|1.02639
19:18:36|1.02639
19:18:37|1.02639
19:18:38|1.02639
19:18:39|1.02639
19:18:40|1.02639
19:18:41|1.02713
19:18:42|1.02731
19:18:44|1.02812
19:18:45|1.02812
19:18:46|1.0277
19:18:47|1.02735
19:18:48|1.02735
19:18:49|1.02745
19:18:50|1.02745
19:18:51|1.02724
19:18:52|1.02717
19:18:53|1.02717
19:18:54|1.0273
19:18:55|1.02732
19:18:56|1.02732
19:18:57|1.02732
19:18:58|1.02732
19:18:59|1.02732
19:19:00|1.02732
19:19:02|1.02687
19:19:02|1.02687
19:19:03|1.02722
19:19:04|1.02722
19:19:06|1.02756
19:19:06|1.02756
19:19:07|1.02756
19:19:08|1.02699
19:19:10|1.02699
19:19:11|1.02699
19:19:11|1.02699
19:19:12|1.02699
19:19:13|1.02699
19:19:14|1.02723
19:19:16|1.02723
19:19:16|1.02722
19:19:17|1.02722
19:19:18|1.02722
19:19:20|1.02722
19:19:20|1.02722
19:19:22|1.02722
19:19:22|1.02722
19:19:23|1.02722
19:19:24|1.02722
19:19:25|1.02722
19:19:27|1.02722
19:19:28|1.0274
19:19:28|1.0274
19:19:29|1.0274
19:19:30|1.0274
19:19:31|1.02722
19:19:33|1.02722
19:19:33|1.02722
19:19:35|1.02722
19:19:35|1.02722
19:19:36|1.02722
19:19:37|1.02722
19:19:38|1.02722
19:19:39|1.02741
19:19:40|1.02741
19:19:41|1.02725
19:19:42|1.0274
19:19:44|1.0274
19:19:44|1.0274
19:19:46|1.02692
19:19:47|1.02692
19:19:48|1.02692
19:19:49|1.02692
19:19:50|1.02758
19:19:51|1.02758
19:19:52|1.02758
19:19:53|1.02758
19:19:54|1.0274
19:19:55|1.0274
19:19:57|1.0274
19:19:58|1.0274
19:19:58|1.0274
19:19:59|1.0274
19:20:01|1.02728
19:20:02|1.02728
19:20:03|1.02728
19:20:04|1.02728
19:20:06|1.02728
19:20:07|1.02728
19:20:08|1.02728
19:20:08|1.02728
19:20:10|1.02728
19:20:10|1.02742
19:20:12|1.02742
19:20:13|1.02742
19:20:14|1.02742
19:20:15|1.02742
19:20:16|1.02742
19:20:17|1.02742
19:20:19|1.0274
19:20:19|1.02742
19:20:20|1.02742
19:20:22|1.02741
19:20:22|1.02741
19:20:23|1.02741
19:20:25|1.02735
19:20:26|1.02735
19:20:27|1.02723
19:20:29|1.02722
19:20:30|1.02684
19:20:31|1.02684
19:20:32|1.02684
19:20:33|1.02654
19:20:34|1.02654
19:20:35|1.02654
19:20:37|1.02654
19:20:38|1.02721
19:20:38|1.02719
19:20:40|1.02674
19:20:41|1.02686
19:20:41|1.02686
19:20:43|1.02677
19:20:43|1.02677
19:20:45|1.02663
19:20:46|1.02659
19:20:48|1.0266
19:20:49|1.0266
19:20:50|1.0266
19:20:51|1.02661
19:20:52|1.02647
19:20:54|1.02647
19:20:54|1.02647
19:20:56|1.02647
19:20:57|1.02646
19:20:58|1.02646
19:20:59|1.02646
19:21:01|1.02646
19:21:02|1.02646
19:21:04|1.02646
19:21:05|1.02646
19:21:06|1.02646
19:21:07|1.02665
19:21:08|1.02665
19:21:09|1.02665
19:21:10|1.02665
19:21:12|1.02698
19:21:12|1.02698
19:21:13|1.02698
19:21:15|1.02698
19:21:16|1.02698
19:21:17|1.02621
19:21:17|1.02607
19:21:19|1.02579
19:21:20|1.02579
19:21:21|1.02577
19:21:22|1.02588
19:21:23|1.02629
19:21:24|1.02629
19:21:24|1.02629
19:21:26|1.02629
19:21:27|1.02629
19:21:29|1.02607
19:21:29|1.02607
19:21:31|1.02607
19:21:32|1.02607
19:21:33|1.02607
19:21:34|1.02598
19:21:35|1.02598
19:21:36|1.02598
19:21:37|1.02598
19:21:38|1.02598
19:21:39|1.02598
19:21:39|1.02598
19:21:40|1.02569
19:21:42|1.02569
19:21:42|1.02569
19:21:43|1.02516
19:21:45|1.02516
19:21:46|1.02503
19:21:47|1.02501
19:21:48|1.02525
19:21:48|1.02492
19:21:50|1.02492
19:21:51|1.02492
19:21:51|1.025
19:21:53|1.02519
19:21:54|1.02537
19:21:55|1.02537
19:21:57|1.02578
19:21:57|1.02578
19:21:58|1.02561
19:21:59|1.02561
19:22:00|1.02561
19:22:01|1.02561
19:22:03|1.02598
19:22:04|1.02598
19:22:04|1.02598
19:22:06|1.02598
19:22:07|1.02598
19:22:08|1.02598
19:22:10|1.02598
19:22:10|1.02598
19:22:12|1.02577
19:22:13|1.02577
19:22:14|1.02577
19:22:15|1.02589
19:22:16|1.02548
19:22:18|1.02576
19:22:18|1.02576
19:22:19|1.02582
19:22:21|1.02582
19:22:21|1.02576
19:22:22|1.02557
19:22:23|1.02557
19:22:24|1.02542
19:22:26|1.02542
19:22:27|1.02542
19:22:28|1.02542
19:22:29|1.02557
19:22:30|1.02576
19:22:32|1.02542
19:22:33|1.02542
19:22:33|1.02542
19:22:34|1.02557
19:22:36|1.02557
19:22:37|1.02539
19:22:38|1.02539
19:22:39|1.02539
19:22:40|1.02539
19:22:41|1.02539
19:22:42|1.02557
19:22:43|1.02523
19:22:44|1.02542
19:22:45|1.02542
19:22:47|1.02542
19:22:48|1.02542
19:22:49|1.02538
19:22:50|1.02488
19:22:52|1.0246
19:22:52|1.0246
19:22:53|1.0246
19:22:54|1.0246
19:22:55|1.0246
19:22:57|1.02472
19:22:58|1.02502
19:22:59|1.02502
19:23:00|1.02502
19:23:02|1.02502
19:23:03|1.02499
19:23:04|1.02499
19:23:06|1.02499
19:23:07|1.02499
19:23:08|1.02499
19:23:09|1.02499
19:23:10|1.02481
19:23:11|1.02481
19:23:12|1.02482
19:23:13|1.02482
19:23:14|1.02482
19:23:16|1.02486
19:23:17|1.02481
19:23:18|1.02426
19:23:19|1.02429
19:23:20|1.02429
19:23:21|1.02429
19:23:22|1.02429
19:23:23|1.02429
19:23:24|1.02429
19:23:25|1.02443
19:23:26|1.02459
19:23:27|1.02426
19:23:28|1.02443
19:23:29|1.02443
19:23:30|1.02443
19:23:31|1.02443
19:23:32|1.02458
19:23:33|1.02458
19:23:34|1.02458
19:23:35|1.02458
19:23:37|1.02407
19:23:38|1.02448
19:23:38|1.02462
19:23:40|1.02462
19:23:41|1.02512
19:23:42|1.02505
19:23:44|1.02462
19:23:45|1.02462
19:23:46|1.025
19:23:46|1.02574
19:23:47|1.02574
19:23:49|1.0251
19:23:50|1.0251
19:23:51|1.02494
19:23:52|1.02494
19:23:53|1.02494
19:23:55|1.02494
19:23:56|1.02492
19:23:56|1.025
19:23:57|1.025
19:23:58|1.02468
19:23:59|1.02468
19:24:01|1.02482
19:24:02|1.02482
19:24:02|1.02395
19:24:04|1.02359
19:24:05|1.02331
19:24:07|1.02281
19:24:08|1.0228
19:24:09|1.02265
19:24:10|1.02226
19:24:11|1.02195
19:24:12|1.02136
19:24:14|1.02105
19:24:15|1.02113
19:24:15|1.02159
19:24:17|1.02159
19:24:17|1.02159
19:24:19|1.02179
19:24:19|1.02241
19:24:20|1.02153
19:24:22|1.02175
19:24:23|1.02175
19:24:24|1.02198
19:24:25|1.02189
19:24:26|1.022
19:24:27|1.022
19:24:28|1.0223
19:24:29|1.0223
19:24:30|1.0223
19:24:31|1.02231
19:24:32|1.0226
19:24:33|1.0226
19:24:35|1.02265
19:24:35|1.02264
19:24:36|1.02264
19:24:37|1.02264
19:24:39|1.02245
19:24:40|1.02245
19:24:40|1.02245
19:24:41|1.02208
19:24:42|1.02208
19:24:44|1.02069
19:24:45|1.0207
19:24:46|1.0214
19:24:47|1.0214
19:24:48|1.02138
19:24:50|1.02148
19:24:51|1.02131
19:24:52|1.0215
19:24:53|1.02167
19:24:54|1.02159
19:24:55|1.02159
19:24:56|1.02184
19:24:58|1.02187
19:24:58|1.02187
19:24:59|1.02162
19:25:01|1.0213
19:25:01|1.02076
19:25:03|1.02087
19:25:04|1.02086
19:25:04|1.02057
19:25:06|1.01954
19:25:07|1.02
19:25:08|1.01841
19:25:09|1.01831
19:25:10|1.01811
19:25:11|1.01848
19:25:12|1.01839
19:25:13|1.01848
19:25:14|1.01848
19:25:15|1.01798
19:25:16|1.01788
19:25:17|1.01798
19:25:18|1.01798
19:25:20|1.01734
19:25:20|1.01729
19:25:21|1.01716
19:25:23|1.01794
19:25:24|1.01795
19:25:25|1.01795
19:25:26|1.01772
19:25:27|1.01772
19:25:28|1.0184
19:25:29|1.01908
19:25:30|1.01907
19:25:31|1.01866
19:25:32|1.01875
19:25:33|1.01894
19:25:34|1.01894
19:25:35|1.01906
19:25:36|1.01972
19:25:37|1.02
19:25:38|1.02028
19:25:39|1.02016
19:25:40|1.02017
19:25:41|1.02
19:25:42|1.02023
19:25:43|1.0202
19:25:44|1.0202
19:25:45|1.0202
19:25:46|1.02018
19:25:47|1.02001
19:25:48|1.01925
19:25:49|1.01925
19:25:50|1.01925
19:25:52|1.01951
19:25:52|1.01951
19:25:54|1.01951
19:25:56|1.01951
19:25:56|1.01951
19:25:57|1.01951
19:25:59|1.01937
19:26:00|1.01994
19:26:00|1.01956
19:26:02|1.01944
19:26:03|1.01944
19:26:04|1.01944
19:26:05|1.01963
19:26:07|1.01944
19:26:08|1.01927
19:26:08|1.01963
19:26:10|1.01982
19:26:11|1.01982
19:26:12|1.01982
19:26:13|1.01982
19:26:14|1.01968
19:26:15|1.01968
19:26:16|1.02071
19:26:18|1.02046
19:26:19|1.02046
19:26:19|1.02046
19:26:21|1.02046
19:26:22|1.02046
19:26:24|1.02047
19:26:25|1.02089
19:26:25|1.02096
19:26:26|1.02096
19:26:27|1.02096
19:26:29|1.02096
19:26:29|1.021
19:26:31|1.02085
19:26:32|1.02085
19:26:33|1.02085
19:26:33|1.02123
19:26:34|1.02084
19:26:36|1.02078
19:26:36|1.02078
19:26:37|1.02091
19:26:38|1.02091
19:26:40|1.02091
19:26:40|1.02091
19:26:42|1.02091
19:26:43|1.02121
19:26:44|1.02121
19:26:45|1.02128
19:26:46|1.02128
19:26:47|1.02128
19:26:47|1.02121
19:26:48|1.02048
19:26:50|1.02048
19:26:50|1.02048
19:26:52|1.02048
19:26:53|1.02048
19:26:54|1.02092
19:26:55|1.02092
19:26:55|1.02092
19:26:56|1.02113
19:26:58|1.02082
19:26:59|1.02082
19:27:00|1.0209
19:27:01|1.02001
19:27:02|1.02011
19:27:04|1.02011
19:27:04|1.02011
19:27:05|1.02011
19:27:07|1.02024
19:27:08|1.02042
19:27:10|1.02034
19:27:11|1.02034
19:27:12|1.02034
19:27:12|1.02034
19:27:14|1.02041
19:27:15|1.02041
19:27:16|1.02095
19:27:16|1.02167
19:27:18|1.022
19:27:19|1.02244
19:27:20|1.02261
19:27:20|1.02262
19:27:21|1.02264
19:27:22|1.02284
19:27:24|1.02255
19:27:24|1.02265
19:27:25|1.02265
19:27:26|1.02265
19:27:27|1.02264
19:27:28|1.02183
19:27:30|1.02181
19:27:30|1.0218
19:27:32|1.02164
19:27:33|1.0218
19:27:34|1.02181
19:27:35|1.02181
19:27:36|1.02181
19:27:37|1.02183
19:27:38|1.022
19:27:39|1.02238
19:27:40|1.02238
19:27:41|1.02238
19:27:42|1.02238
19:27:43|1.02238
19:27:44|1.02238
19:27:45|1.02237
19:27:46|1.02238
19:27:47|1.0228
19:27:48|1.0228
19:27:49|1.02295
19:27:50|1.023
19:27:51|1.023
19:27:53|1.023
19:27:53|1.0228
19:27:54|1.02281
19:27:55|1.02286
19:27:56|1.023
19:27:58|1.023
19:27:58|1.023
19:28:00|1.023
19:28:01|1.023
19:28:02|1.023
19:28:03|1.02301
19:28:04|1.02301
19:28:05|1.02301
19:28:06|1.02301
19:28:07|1.02312
19:28:08|1.02312
19:28:10|1.02363
19:28:10|1.02361
19:28:11|1.02361
19:28:12|1.02356
19:28:13|1.02356
19:28:15|1.02356
19:28:15|1.02406
19:28:17|1.02406
19:28:18|1.02468
19:28:19|1.02468
19:28:20|1.02445
19:28:21|1.02445
19:28:22|1.02445
19:28:23|1.02468
19:28:24|1.02484
19:28:25|1.02484
19:28:26|1.02484
19:28:27|1.02555
19:28:28|1.02568
19:28:29|1.02527
19:28:31|1.02605
19:28:32|1.02624
19:28:32|1.02639
19:28:34|1.02624
19:28:34|1.02634
19:28:35|1.0261
19:28:37|1.02551
19:28:38|1.02562
19:28:40|1.02548
19:28:41|1.02501
19:28:42|1.02501
19:28:43|1.02501
19:28:44|1.02581
19:28:44|1.02581
19:28:45|1.02581
19:28:46|1.02581
19:28:48|1.02581
19:28:48|1.02581
19:28:49|1.02581
19:28:50|1.02581
19:28:51|1.0264
19:28:53|1.0264
19:28:54|1.02648
19:28:56|1.02648
19:28:57|1.02648
19:28:57|1.02713
19:28:59|1.02728
19:29:00|1.02728
19:29:01|1.02721
19:29:03|1.0272
19:29:03|1.0272
19:29:04|1.0272
19:29:06|1.02732
19:29:06|1.02732
19:29:08|1.02668
19:29:09|1.02668
19:29:10|1.02693
19:29:11|1.02693
19:29:12|1.02693
19:29:14|1.02693
19:29:15|1.02693
19:29:16|1.02762
19:29:17|1.0276
19:29:18|1.0276
19:29:19|1.02748
19:29:20|1.02726
19:29:21|1.02725
19:29:22|1.02706
19:29:23|1.02707
19:29:24|1.02687
19:29:25|1.0267
19:29:26|1.0267
19:29:27|1.02671
19:29:28|1.02671
19:29:29|1.02668
19:29:30|1.02668
19:29:31|1.02668
19:29:32|1.02668
19:29:33|1.02668
19:29:34|1.02608
19:29:35|1.02616
19:29:36|1.02581
19:29:37|1.02581
19:29:38|1.02594
19:29:39|1.02594
19:29:41|1.02614
19:29:41|1.02614
19:29:42|1.0263
19:29:43|1.0263
19:29:44|1.0263
19:29:45|1.02608
19:29:47|1.02592
19:29:48|1.02534
19:29:49|1.02531
19:29:50|1.02527
19:29:50|1.02521
19:29:51|1.02521
19:29:53|1.02489
19:29:54|1.02489
19:29:56|1.02489
19:29:57|1.02489
19:29:58|1.02489
19:29:59|1.02489
19:30:01|1.0248
19:30:02|1.02444
19:30:03|1.02456
19:30:05|1.02445
19:30:06|1.02445
19:30:06|1.02445
19:30:07|1.02446
19:30:09|1.02452
19:30:10|1.02452
19:30:12|1.02554
19:30:12|1.02553
19:30:14|1.02553
19:30:15|1.02505
19:30:15|1.02536
19:30:18|1.02548
19:30:18|1.02548
19:30:19|1.02554
19:30:20|1.02554
19:30:21|1.02554
19:30:22|1.02554
19:30:23|1.02559
19:30:24|1.0257
19:30:25|1.0257
19:30:26|1.0257
19:30:27|1.02601
19:30:29|1.02531
19:30:29|1.02533
19:30:30|1.0244
19:30:31|1.02413
19:30:32|1.02386
19:30:34|1.02369
19:30:34|1.02294
19:30:35|1.02294
19:30:36|1.02294
19:30:37|1.02294
19:30:38|1.02294
19:30:39|1.0235
19:30:40|1.0235
19:30:42|1.02333
19:30:43|1.02311
19:30:44|1.02311
19:30:45|1.02311
19:30:46|1.02323
19:30:47|1.02326
19:30:48|1.02326
19:30:49|1.02326
19:30:50|1.02325
19:30:51|1.02312
19:30:52|1.02346
19:30:53|1.02346
19:30:54|1.0233
19:30:56|1.02317
19:30:57|1.02317
19:30:59|1.02317
19:30:59|1.02277
19:31:00|1.0233
19:31:02|1.0233
19:31:03|1.0233
19:31:04|1.02333
19:31:04|1.02333
19:31:05|1.02338
19:31:07|1.02338
19:31:08|1.02311
19:31:08|1.02311
19:31:10|1.02311
19:31:10|1.02368
19:31:12|1.02368
19:31:13|1.02368
19:31:14|1.02374
19:31:15|1.02374
19:31:16|1.02374
19:31:17|1.02374
19:31:18|1.02374
19:31:20|1.02374
19:31:21|1.02463
19:31:22|1.02463
19:31:22|1.02463
19:31:23|1.02463
19:31:25|1.02463
19:31:26|1.02463
19:31:27|1.02458
19:31:28|1.02525
19:31:29|1.02525
19:31:30|1.02525
19:31:31|1.02572
19:31:32|1.02572
19:31:34|1.02572
19:31:34|1.02572
19:31:35|1.02572
19:31:36|1.02572
19:31:37|1.02572
19:31:38|1.02567
19:31:39|1.02567
19:31:40|1.02567
19:31:41|1.02567
19:31:42|1.02571
19:31:43|1.02573
19:31:44|1.02616
19:31:45|1.02612
19:31:46|1.0261
19:31:48|1.0261
19:31:49|1.02617
19:31:50|1.02617
19:31:51|1.02617
19:31:52|1.02617
19:31:52|1.02617
19:31:54|1.02617
19:31:54|1.02578
19:31:57|1.02524
19:31:58|1.02524
19:31:59|1.02466
19:31:59|1.02435
19:32:01|1.02424
19:32:02|1.02417
19:32:03|1.02442
19:32:03|1.02442
19:32:05|1.02442
19:32:07|1.02385
19:32:07|1.02385
19:32:08|1.02443
19:32:09|1.02443
19:32:10|1.02443
19:32:11|1.02443
19:32:12|1.02424
19:32:13|1.02424
19:32:14|1.02405
19:32:15|1.02405
19:32:16|1.02427
19:32:17|1.02427
19:32:18|1.02427
19:32:20|1.02427
19:32:21|1.02427
19:32:22|1.02443
19:32:23|1.02443
19:32:23|1.02467
19:32:24|1.02467
19:32:26|1.02467
19:32:27|1.025
19:32:28|1.025
19:32:29|1.025
19:32:30|1.02521
19:32:31|1.02521
19:32:32|1.02557
19:32:33|1.02557
19:32:34|1.02566
19:32:35|1.02586
19:32:36|1.02586
19:32:37|1.02586
19:32:38|1.02586
19:32:39|1.02576
19:32:39|1.02514
19:32:41|1.02514
19:32:42|1.02514
19:32:43|1.02557
19:32:43|1.02538
19:32:44|1.02485
19:32:45|1.02485
19:32:46|1.02485
19:32:49|1.02466
19:32:49|1.02466
19:32:50|1.02466
19:32:51|1.02466
19:32:52|1.02466
19:32:53|1.02466
19:32:54|1.02466
19:32:55|1.02507
19:32:57|1.02507
19:32:59|1.02507
19:33:00|1.02507
19:33:00|1.02507
19:33:02|1.02507
19:33:02|1.02509
19:33:04|1.02509
19:33:04|1.02509
19:33:06|1.02509
19:33:07|1.02509
19:33:09|1.02509
19:33:10|1.02509
19:33:11|1.02509
19:33:11|1.02509
19:33:13|1.02509
19:33:14|1.02509
19:33:15|1.02509
19:33:16|1.02509
19:33:17|1.02522
19:33:18|1.02522
19:33:19|1.02522
19:33:20|1.02522
19:33:20|1.02522
19:33:23|1.02522
19:33:23|1.02522
19:33:24|1.02522
19:33:25|1.02522
19:33:26|1.02508
19:33:27|1.02508
19:33:28|1.02508
19:33:29|1.02494
19:33:30|1.02494
19:33:31|1.02494
19:33:33|1.0249
19:33:34|1.0249
19:33:34|1.0249
19:33:35|1.0249
19:33:37|1.0249
19:33:38|1.0249
19:33:38|1.0249
19:33:39|1.02467
19:33:40|1.02467
19:33:41|1.02508
19:33:42|1.02508
19:33:44|1.02508
19:33:45|1.02508
19:33:46|1.02508
19:33:46|1.02508
19:33:48|1.02508
19:33:49|1.02508
19:33:50|1.02508
19:33:51|1.02508
19:33:51|1.02508
19:33:53|1.02508
19:33:53|1.02508
19:33:55|1.02521
19:33:56|1.02521
19:33:56|1.02521
19:33:59|1.02521
19:34:00|1.02555
19:34:00|1.02555
19:34:01|1.0257
19:34:03|1.0257
19:34:04|1.02547
19:34:05|1.02547
19:34:06|1.02555
19:34:07|1.02555
19:34:09|1.02547
19:34:10|1.02565
19:34:11|1.02572
19:34:11|1.02572
19:34:13|1.026
19:34:14|1.026
19:34:15|1.026
19:34:16|1.026
19:34:17|1.02604
19:34:19|1.02604
19:34:19|1.02604
19:34:20|1.02604
19:34:21|1.02602
19:34:22|1.02602
19:34:23|1.02602
19:34:24|1.02602
19:34:25|1.02602
19:34:26|1.02602
19:34:27|1.02602
19:34:28|1.02602
19:34:29|1.026
19:34:30|1.02598
19:34:31|1.02586
19:34:32|1.02586
19:34:33|1.02566
19:34:34|1.02566
19:34:35|1.02548
19:34:36|1.02548
19:34:37|1.02548
19:34:38|1.02548
19:34:39|1.02552
19:34:40|1.02552
19:34:41|1.02552
19:34:42|1.02566
19:34:43|1.02566
19:34:44|1.02566
19:34:45|1.02566
19:34:46|1.02566
19:34:47|1.02566
19:34:48|1.02566
19:34:49|1.02575
19:34:50|1.02575
19:34:51|1.02586
19:34:52|1.02586
19:34:53|1.02586
19:34:54|1.02586
19:34:55|1.02576
19:34:56|1.02576
19:34:57|1.02576
19:34:58|1.02586
19:35:00|1.02586
19:35:01|1.02586
19:35:01|1.02583
19:35:03|1.02583
19:35:05|1.02617
19:35:05|1.02617
19:35:07|1.02617
19:35:08|1.02617
19:35:09|1.02638
19:35:11|1.02688
19:35:11|1.02622
19:35:12|1.02639
19:35:13|1.02635
19:35:14|1.02636
19:35:15|1.02636
19:35:16|1.02636
19:35:17|1.02636
19:35:19|1.02636
19:35:19|1.02635
19:35:20|1.02635
19:35:22|1.0258
19:35:22|1.0258
19:35:24|1.02594
19:35:25|1.02575
19:35:25|1.02575
19:35:28|1.02549
19:35:28|1.02598
19:35:29|1.02598
19:35:30|1.02587
19:35:31|1.02599
19:35:32|1.02613
19:35:33|1.026
19:35:34|1.026
19:35:35|1.02634
19:35:36|1.02617
19:35:37|1.02617
19:35:38|1.02617
19:35:39|1.0262
19:35:40|1.0262
19:35:41|1.02616
19:35:42|1.02616
19:35:43|1.02612
19:35:45|1.02612
19:35:46|1.02629
19:35:46|1.02629
19:35:48|1.02632
19:35:49|1.02632
19:35:49|1.02632
19:35:51|1.02637
19:35:51|1.02637
19:35:52|1.02613
19:35:53|1.02613
19:35:54|1.02613
19:35:56|1.02613
19:35:56|1.02587
19:35:57|1.02587
19:35:58|1.02568
19:36:01|1.02601
19:36:02|1.02601
19:36:04|1.02613
19:36:05|1.02613
19:36:07|1.02613
19:36:08|1.02611
19:36:10|1.02611
19:36:10|1.02611
19:36:11|1.02611
19:36:12|1.02611
19:36:13|1.02612
19:36:14|1.02612
19:36:15|1.02612
19:36:16|1.02612
19:36:17|1.02612
19:36:18|1.02602
19:36:20|1.02602
19:36:22|1.02608
19:36:22|1.02608
19:36:23|1.026
19:36:25|1.0257
19:36:26|1.0257
19:36:27|1.0257
19:36:28|1.0257
19:36:29|1.02593
19:36:31|1.02593
19:36:31|1.02593
19:36:33|1.02593
19:36:34|1.02593
19:36:34|1.02593
19:36:36|1.02593
19:36:37|1.02593
19:36:37|1.02593
19:36:38|1.02593
19:36:40|1.02496
19:36:40|1.02496
19:36:41|1.02467
19:36:42|1.02467
19:36:43|1.02467
19:36:44|1.02473
19:36:46|1.02473
19:36:46|1.02447
19:36:48|1.02447
19:36:48|1.02447
19:36:49|1.02447
19:36:51|1.02452
19:36:51|1.02452
19:36:53|1.02452
19:36:53|1.02454
19:36:54|1.02454
19:36:56|1.02472
19:36:56|1.02472
19:36:57|1.02472
19:36:58|1.02472
19:37:00|1.02472
19:37:01|1.02472
19:37:03|1.02472
19:37:04|1.02605
19:37:05|1.02602
19:37:06|1.02586
19:37:07|1.0252
19:37:08|1.02511
19:37:09|1.02509
19:37:10|1.02509
19:37:12|1.02509
19:37:13|1.02509
19:37:13|1.02509
19:37:14|1.02555
19:37:16|1.02523
19:37:17|1.02512
19:37:18|1.02512
19:37:18|1.02512
19:37:20|1.02505
19:37:21|1.02505
19:37:22|1.02505
19:37:23|1.02505
19:37:24|1.02505
19:37:25|1.02505
19:37:26|1.02472
19:37:27|1.02472
19:37:29|1.02456
19:37:30|1.02456
19:37:30|1.02456
19:37:32|1.02455
19:37:32|1.02439
19:37:34|1.02439
19:37:35|1.02435
19:37:36|1.02436
19:37:37|1.02455
19:37:38|1.02455
19:37:39|1.02455
19:37:40|1.02455
19:37:41|1.02455
19:37:42|1.0252
19:37:43|1.02534
19:37:44|1.0252
19:37:45|1.02508
19:37:46|1.02508
19:37:48|1.02508
19:37:49|1.02508
19:37:49|1.02508
19:37:51|1.02508
19:37:52|1.02502
19:37:52|1.02502
19:37:53|1.02497
19:37:54|1.02497
19:37:56|1.02497
19:37:57|1.02496
19:37:58|1.02496
19:37:58|1.02496
19:38:00|1.02496
19:38:00|1.02502
19:38:02|1.02502
19:38:03|1.02502
19:38:04|1.02502
19:38:05|1.02503
19:38:06|1.02503
19:38:07|1.02503
19:38:08|1.02503
19:38:09|1.02503
19:38:11|1.02503
19:38:12|1.02503
19:38:13|1.02503
19:38:14|1.02502
19:38:16|1.02527
19:38:17|1.02545
19:38:18|1.02545
19:38:19|1.02467
19:38:20|1.02467
19:38:21|1.02467
19:38:22|1.02467
19:38:23|1.02491
19:38:24|1.02491
19:38:26|1.02491
19:38:27|1.02445
19:38:27|1.02445
19:38:28|1.0247
19:38:30|1.0247
19:38:31|1.0247
19:38:31|1.0247
19:38:32|1.0247
19:38:33|1.0247
19:38:34|1.0247
19:38:35|1.0247
19:38:37|1.0247
19:38:37|1.0247
19:38:38|1.02488
19:38:40|1.02488
19:38:40|1.02488
19:38:42|1.02488
19:38:42|1.02488
19:38:44|1.02488
19:38:44|1.02488
19:38:45|1.02488
19:38:46|1.02488
19:38:48|1.02488
19:38:48|1.02488
19:38:50|1.02497
19:38:51|1.02497
19:38:52|1.02497
19:38:53|1.02497
19:38:55|1.02489
19:38:56|1.02407
19:38:57|1.02407
19:38:57|1.02407
19:38:58|1.02407
19:39:00|1.02383
19:39:01|1.02281
19:39:02|1.02315
19:39:04|1.02315
19:39:05|1.02374
19:39:06|1.02374
19:39:08|1.02374
19:39:09|1.02374
19:39:10|1.02374
19:39:11|1.02348
19:39:13|1.02347
19:39:13|1.02347
19:39:15|1.02347
19:39:16|1.02392
19:39:16|1.02392
19:39:18|1.02416
19:39:19|1.02436
19:39:20|1.02436
19:39:21|1.02436
19:39:22|1.02436
19:39:24|1.02436
19:39:25|1.02436
19:39:26|1.02436
19:39:27|1.02436
19:39:28|1.02454
19:39:28|1.02454
19:39:30|1.02454
19:39:31|1.02438
19:39:32|1.02438
19:39:33|1.02438
19:39:34|1.02443
19:39:35|1.02443
19:39:36|1.02465
19:39:37|1.02465
19:39:38|1.02465
19:39:39|1.02465
19:39:40|1.02488
19:39:41|1.02488
19:39:42|1.02488
19:39:43|1.02488
19:39:45|1.02473
19:39:45|1.02473
19:39:46|1.02473
19:39:47|1.02473
19:39:48|1.02473
19:39:50|1.02473
19:39:51|1.02473
19:39:52|1.02473
19:39:53|1.02473
19:39:54|1.02473
19:39:55|1.02473
19:39:56|1.02473
19:39:57|1.02473
19:39:58|1.02453
19:39:59|1.02371
19:40:00|1.02413
19:40:01|1.02413
19:40:02|1.02378
19:40:03|1.02378
19:40:05|1.02402
19:40:06|1.02402
19:40:08|1.02402
19:40:08|1.02402
19:40:10|1.02402
19:40:11|1.02401
19:40:12|1.02401
19:40:13|1.02401
19:40:15|1.02401
19:40:16|1.02401
19:40:17|1.02432
19:40:18|1.02451
19:40:19|1.02451
19:40:21|1.02471
19:40:22|1.02471
19:40:23|1.02471
19:40:24|1.02471
19:40:25|1.02487
19:40:26|1.02487
19:40:27|1.02487
19:40:27|1.02478
19:40:28|1.02478
19:40:29|1.02478
19:40:30|1.02478
19:40:32|1.02478
19:40:33|1.02478
19:40:34|1.02478
19:40:35|1.02478
19:40:36|1.02478
19:40:37|1.0247
19:40:38|1.0247
19:40:39|1.0247
19:40:40|1.0247
19:40:41|1.02452
19:40:42|1.02452
19:40:43|1.02452
19:40:44|1.02452
19:40:45|1.02452
19:40:46|1.02452
19:40:47|1.02464
19:40:48|1.02464
19:40:49|1.02464
19:40:50|1.02464
19:40:51|1.0247
19:40:52|1.0247
19:40:53|1.0247
19:40:54|1.0247
19:40:55|1.02477
19:40:56|1.02477
19:40:57|1.02513
19:40:58|1.02477
19:40:59|1.02477
19:41:00|1.02477
19:41:01|1.02464
19:41:02|1.02464
19:41:03|1.02481
19:41:04|1.0247
19:41:06|1.0247
19:41:07|1.0247
19:41:08|1.02509
19:41:08|1.0249
19:41:09|1.02479
19:41:10|1.02479
19:41:11|1.02479
19:41:12|1.02479
19:41:13|1.02479
19:41:14|1.02479
19:41:17|1.02498
19:41:17|1.02488
19:41:18|1.02443
19:41:19|1.02443
19:41:20|1.0246
19:41:21|1.0246
19:41:22|1.0246
19:41:23|1.0246
19:41:24|1.0246
19:41:25|1.0246
19:41:26|1.02459
19:41:27|1.02459
19:41:28|1.02441
19:41:30|1.02459
19:41:31|1.02459
19:41:31|1.02459
19:41:33|1.02459
19:41:34|1.0247
19:41:35|1.0247
19:41:35|1.0247
19:41:36|1.02423
19:41:38|1.02423
19:41:39|1.02423
19:41:40|1.02423
19:41:41|1.02423
19:41:42|1.02425
19:41:43|1.02339
19:41:44|1.02358
19:41:45|1.02349
19:41:46|1.02349
19:41:47|1.02382
19:41:48|1.02382
19:41:49|1.02382
19:41:50|1.02364
19:41:51|1.02363
19:41:52|1.02363
19:41:53|1.02363
19:41:54|1.02363
19:41:55|1.02375
19:41:56|1.02375
19:41:57|1.02375
19:41:58|1.02372
19:41:59|1.02372
19:42:00|1.02372
19:42:01|1.02325
19:42:03|1.02276
19:42:03|1.02253
19:42:05|1.0225
19:42:06|1.02222
19:42:07|1.02279
19:42:08|1.02265
19:42:09|1.0225
19:42:10|1.02195
19:42:11|1.02111
19:42:12|1.02138
19:42:14|1.02117
19:42:15|1.02134
19:42:16|1.02167
19:42:17|1.02192
19:42:18|1.02281
19:42:19|1.02297
19:42:20|1.02297
19:42:22|1.02297
19:42:22|1.02297
19:42:24|1.02297
19:42:24|1.02157
19:42:25|1.02136
19:42:27|1.02154
19:42:28|1.0216
19:42:29|1.02119
19:42:30|1.02187
19:42:31|1.02187
19:42:31|1.02156
19:42:33|1.02176
19:42:34|1.02181
19:42:35|1.02114
19:42:36|1.02135
19:42:37|1.02111
19:42:38|1.02111
19:42:39|1.0207
19:42:40|1.02092
19:42:41|1.02074
19:42:43|1.02082
19:42:43|1.02118
19:42:45|1.02097
19:42:46|1.02159
19:42:46|1.02217
19:42:48|1.02164
19:42:48|1.02213
19:42:49|1.02148
19:42:50|1.02173
19:42:51|1.02178
19:42:53|1.02159
19:42:54|1.02156
19:42:55|1.02156
19:42:55|1.02156
19:42:56|1.02133
19:42:58|1.02109
19:42:59|1.02109
19:42:59|1.02137
19:43:00|1.02147
19:43:02|1.02147
19:43:03|1.02147
19:43:04|1.02147
19:43:06|1.02135
19:43:07|1.02137
19:43:08|1.02137
19:43:09|1.02137
19:43:10|1.02124
19:43:11|1.02124
19:43:13|1.02137
19:43:14|1.02118
19:43:15|1.02118
19:43:16|1.02096
19:43:17|1.02118
19:43:19|1.02155
19:43:20|1.02155
19:43:21|1.0214
19:43:22|1.02137
19:43:22|1.02151
19:43:23|1.02151
19:43:24|1.02138
19:43:26|1.02121
19:43:26|1.02068
19:43:28|1.02068
19:43:29|1.02068
19:43:29|1.0206
19:43:31|1.02022
19:43:32|1.02007
19:43:33|1.01958
19:43:34|1.01949
19:43:35|1.01937
19:43:37|1.01927
19:43:37|1.01911
19:43:38|1.01896
19:43:40|1.01896
19:43:40|1.01905
19:43:42|1.01899
19:43:42|1.01874
19:43:44|1.01918
19:43:45|1.01874
19:43:47|1.01911
19:43:47|1.01876
19:43:49|1.01928
19:43:50|1.01907
19:43:51|1.01918
19:43:52|1.01947
19:43:53|1.0188
19:43:54|1.01972
19:43:54|1.0195
19:43:55|1.01911
19:43:57|1.01911
19:43:58|1.01931
19:43:59|1.02021
19:44:00|1.02049
19:44:01|1.02068
19:44:02|1.02094
19:44:04|1.02054
19:44:04|1.02071
19:44:05|1.02071
19:44:06|1.02113
19:44:08|1.02054
19:44:09|1.02034
19:44:11|1.02034
19:44:11|1.02016
19:44:13|1.02015
19:44:15|1.02034
19:44:15|1.01984
19:44:16|1.02022
19:44:18|1.02024
19:44:19|1.02015
19:44:20|1.01963
19:44:21|1.01942
19:44:23|1.0188
19:44:23|1.0188
19:44:24|1.0188
19:44:25|1.01889
19:44:27|1.01885
19:44:28|1.01838
19:44:29|1.01847
19:44:30|1.01844
19:44:31|1.0186
19:44:32|1.01894
19:44:34|1.01886
19:44:34|1.01892
19:44:35|1.01892
19:44:36|1.01892
19:44:37|1.01925
19:44:38|1.01936
19:44:39|1.0195
19:44:40|1.0195
19:44:41|1.01948
19:44:42|1.01919
19:44:43|1.01874
19:44:44|1.01874
19:44:45|1.01858
19:44:46|1.01858
19:44:47|1.01865
19:44:48|1.01855
19:44:49|1.01869
19:44:50|1.01923
19:44:51|1.01861
19:44:52|1.0186
19:44:53|1.01873
19:44:54|1.01931
19:44:55|1.01804
19:44:56|1.01903
19:44:57|1.01895
19:44:58|1.01895
19:44:59|1.01895
19:45:00|1.01895
19:45:01|1.01894
19:45:02|1.01887
19:45:03|1.01888
19:45:04|1.01902
19:45:05|1.01926
19:45:06|1.01954
19:45:08|1.01924
19:45:09|1.01962
19:45:11|1.01968
19:45:11|1.01968
19:45:13|1.01994
19:45:14|1.02
19:45:16|1.01968
19:45:16|1.01968
19:45:18|1.01917
19:45:19|1.01869
19:45:20|1.01869
19:45:21|1.01869
19:45:22|1.01887
19:45:23|1.01868
19:45:25|1.0182
19:45:25|1.0183
19:45:26|1.01814
19:45:27|1.01809
19:45:28|1.01797
19:45:29|1.01779
19:45:30|1.01776
19:45:31|1.01779
19:45:32|1.01757
19:45:33|1.0176
19:45:34|1.01782
19:45:35|1.01757
19:45:36|1.01707
19:45:37|1.01656
19:45:38|1.01654
19:45:39|1.01729
19:45:40|1.01658
19:45:42|1.01662
19:45:43|1.01652
19:45:44|1.01588
19:45:45|1.01589
19:45:46|1.01578
19:45:47|1.01577
19:45:48|1.01577
19:45:49|1.01574
19:45:50|1.01576
19:45:51|1.01576
19:45:52|1.0154
19:45:53|1.0154
19:45:54|1.01494
19:45:55|1.01541
19:45:56|1.01488
19:45:57|1.01454
19:45:58|1.01454
19:45:59|1.01488
19:46:00|1.01504
19:46:01|1.01494
19:46:02|1.01504
19:46:03|1.01503
19:46:04|1.01489
19:46:05|1.01454
19:46:06|1.01379
19:46:07|1.01328
19:46:08|1.01332
19:46:09|1.01363
19:46:10|1.01388
19:46:11|1.01407
19:46:12|1.01401
19:46:13|1.014
19:46:14|1.01472
19:46:16|1.01454
19:46:16|1.01441
19:46:17|1.01401
19:46:18|1.01467
19:46:20|1.01384
19:46:21|1.01384
19:46:22|1.01413
19:46:24|1.01453
19:46:24|1.0142
19:46:25|1.01449
19:46:26|1.01451
19:46:27|1.01349
19:46:28|1.01464
19:46:29|1.01464
19:46:30|1.01464
19:46:31|1.01391
19:46:33|1.0142
19:46:34|1.0139
19:46:34|1.01424
19:46:36|1.01424
19:46:37|1.01421
19:46:39|1.01329
19:46:39|1.01329
19:46:40|1.01295
19:46:41|1.01297
19:46:42|1.01312
19:46:43|1.01312
19:46:45|1.01308
19:46:46|1.01432
19:46:47|1.01429
19:46:48|1.01402
19:46:49|1.01379
19:46:50|1.01377
19:46:50|1.01377
19:46:52|1.01345
19:46:54|1.01331
19:46:54|1.01331
19:46:55|1.01332
19:46:56|1.01332
19:46:57|1.01318
19:46:58|1.01318
19:46:59|1.01318
19:47:01|1.01283
19:47:02|1.01354
19:47:03|1.01354
19:47:04|1.01357
19:47:05|1.0145
19:47:06|1.01482
19:47:06|1.01537
19:47:08|1.01627
19:47:10|1.01638
19:47:11|1.0172
19:47:11|1.01697
19:47:13|1.01658
19:47:13|1.01656
19:47:15|1.017
19:47:16|1.01766
19:47:17|1.01766
19:47:19|1.01693
19:47:19|1.01672
19:47:20|1.01672
19:47:21|1.01757
19:47:22|1.01753
19:47:24|1.01731
19:47:25|1.01703
19:47:26|1.01749
19:47:27|1.01763
19:47:28|1.01763
19:47:28|1.01727
19:47:30|1.01704
19:47:31|1.01704
19:47:32|1.01744
19:47:32|1.01744
19:47:34|1.01726
19:47:35|1.01701
19:47:35|1.01721
19:47:36|1.017
19:47:38|1.01681
19:47:39|1.01681
19:47:41|1.01681
19:47:41|1.01697
19:47:42|1.0173
19:47:43|1.0173
19:47:44|1.0173
19:47:45|1.017
19:47:46|1.017
19:47:47|1.01689
19:47:48|1.01753
19:47:49|1.01719
19:47:50|1.01719
19:47:51|1.01766
19:47:52|1.01778
19:47:54|1.01784
19:47:55|1.01742
19:47:56|1.01779
19:47:56|1.01775
19:47:58|1.01893
19:47:58|1.01907
19:48:00|1.01872
19:48:01|1.01872
19:48:01|1.01838
19:48:03|1.0178
19:48:04|1.01786
19:48:05|1.01786
19:48:06|1.01786
19:48:07|1.01871
19:48:08|1.01821
19:48:09|1.01821
19:48:09|1.01783
19:48:10|1.01783
19:48:12|1.01792
19:48:12|1.01792
19:48:14|1.01792
19:48:14|1.01794
19:48:15|1.01794
19:48:16|1.01794
19:48:18|1.01701
19:48:19|1.01655
19:48:20|1.01619
19:48:21|1.01601
19:48:22|1.01601
19:48:24|1.01637
19:48:24|1.01637
19:48:25|1.01637
19:48:26|1.01637
19:48:27|1.01636
19:48:28|1.01636
19:48:30|1.01636
19:48:31|1.01655
19:48:33|1.01704
19:48:33|1.01704
19:48:34|1.01693
19:48:35|1.01755
19:48:36|1.01747
19:48:37|1.0174
19:48:39|1.01736
19:48:39|1.01711
19:48:40|1.01677
19:48:42|1.01716
19:48:43|1.01691
19:48:44|1.01706
19:48:45|1.01706
19:48:46|1.01689
19:48:48|1.01689
19:48:48|1.01672
19:48:49|1.01672
19:48:51|1.01672
19:48:51|1.01671
19:48:52|1.01708
19:48:53|1.01727
19:48:54|1.01739
19:48:55|1.01708
19:48:56|1.01706
19:48:58|1.01704
19:48:58|1.01648
19:48:59|1.01585
19:49:00|1.01647
19:49:01|1.01628
19:49:03|1.01531
19:49:03|1.01477
19:49:04|1.01472
19:49:06|1.01456
19:49:07|1.01501
19:49:08|1.01466
19:49:09|1.01466
19:49:10|1.01466
19:49:11|1.0151
19:49:12|1.01536
19:49:14|1.01534
19:49:15|1.01513
19:49:15|1.01513
19:49:17|1.01513
19:49:19|1.01518
19:49:20|1.01518
19:49:21|1.01518
19:49:22|1.01488
19:49:23|1.01465
19:49:24|1.01465
19:49:25|1.01446
19:49:25|1.01446
19:49:26|1.01446
19:49:28|1.01428
19:49:29|1.01428
19:49:30|1.0139
19:49:30|1.0139
19:49:31|1.01427
19:49:33|1.01446
19:49:33|1.01445
19:49:34|1.01427
19:49:36|1.01427
19:49:36|1.01435
19:49:37|1.01426
19:49:38|1.01372
19:49:39|1.0144
19:49:41|1.01427
19:49:41|1.01404
19:49:42|1.01414
19:49:43|1.01414
19:49:44|1.01414
19:49:45|1.01384
19:49:47|1.01384
19:49:47|1.01384
19:49:48|1.01395
19:49:49|1.01395
19:49:51|1.01421
19:49:52|1.01403
19:49:53|1.01421
19:49:54|1.01421
19:49:56|1.01373
19:49:56|1.01373
19:49:58|1.01373
19:49:58|1.01342
19:50:00|1.0134
19:50:00|1.0134
19:50:02|1.01373
19:50:02|1.0129
19:50:04|1.0129
19:50:04|1.01342
19:50:06|1.01345
19:50:06|1.01362
19:50:07|1.01362
19:50:08|1.01362
19:50:10|1.01356
19:50:11|1.01356
19:50:12|1.01347
19:50:13|1.01344
19:50:15|1.01357
19:50:16|1.01323
19:50:17|1.01323
19:50:19|1.01355
19:50:20|1.01355
19:50:21|1.01355
19:50:22|1.01356
19:50:23|1.01356
19:50:24|1.01322
19:50:25|1.01371
19:50:26|1.01371
19:50:27|1.01342
19:50:28|1.01314
19:50:29|1.01274
19:50:30|1.01359
19:50:31|1.01317
19:50:32|1.01324
19:50:33|1.01324
19:50:34|1.01279
19:50:35|1.01279
19:50:37|1.01314
19:50:37|1.01281
19:50:39|1.01294
19:50:40|1.01294
19:50:41|1.01294
19:50:42|1.01276
19:50:43|1.0128
19:50:44|1.0128
19:50:45|1.01298
19:50:46|1.01302
19:50:47|1.01308
19:50:48|1.01314
19:50:49|1.01314
19:50:50|1.01314
19:50:51|1.01317
19:50:52|1.01317
19:50:53|1.01317
19:50:54|1.01317
19:50:55|1.01317
19:50:56|1.01317
19:50:57|1.01318
19:50:58|1.01324
19:50:59|1.01324
19:51:01|1.01324
19:51:02|1.01324
19:51:03|1.01324
19:51:03|1.01324
19:51:04|1.01336
19:51:05|1.01336
19:51:07|1.01336
19:51:08|1.01336
19:51:09|1.01336
19:51:10|1.01336
19:51:11|1.0135
19:51:12|1.01369
19:51:13|1.01369
19:51:14|1.01369
19:51:16|1.0139
19:51:17|1.0139
19:51:18|1.01372
19:51:19|1.01375
19:51:20|1.01432
19:51:22|1.01424
19:51:22|1.01395
19:51:24|1.01395
19:51:25|1.01396
19:51:25|1.01396
19:51:26|1.01396
19:51:28|1.01396
19:51:30|1.01385
19:51:31|1.01389
19:51:32|1.01396
19:51:33|1.01396
19:51:34|1.01444
19:51:34|1.01425
19:51:36|1.01445
19:51:37|1.01445
19:51:38|1.01443
19:51:39|1.01425
19:51:40|1.01425
19:51:41|1.01425
19:51:42|1.01416
19:51:43|1.01416
19:51:44|1.01403
19:51:45|1.01416
19:51:46|1.01345
19:51:47|1.01351
19:51:48|1.01351
19:51:49|1.01351
19:51:50|1.01351
19:51:51|1.01368
19:51:52|1.01385
19:51:53|1.01385
19:51:54|1.01387
19:51:55|1.01387
19:51:57|1.0137
19:51:57|1.01369
19:51:59|1.0134
19:52:00|1.01358
19:52:01|1.01359
19:52:01|1.01362
19:52:02|1.01362
19:52:03|1.01362
19:52:04|1.01387
19:52:06|1.01387
19:52:07|1.01387
19:52:08|1.01387
19:52:09|1.01436
19:52:10|1.01395
19:52:11|1.01395
19:52:12|1.01441
19:52:13|1.01445
19:52:14|1.01435
19:52:15|1.01435
19:52:16|1.01435
19:52:18|1.0143
19:52:19|1.01411
19:52:20|1.01411
19:52:21|1.01416
19:52:23|1.01407
19:52:24|1.01407
19:52:25|1.01407
19:52:25|1.01395
19:52:27|1.01368
19:52:27|1.01341
19:52:28|1.01342
19:52:30|1.01373
19:52:31|1.01373
19:52:31|1.0132
19:52:33|1.0132
19:52:33|1.01328
19:52:35|1.01328
19:52:36|1.01328
19:52:36|1.01328
19:52:38|1.01361
19:52:39|1.01361
19:52:40|1.01361
19:52:41|1.01247
19:52:41|1.01231
19:52:42|1.01237
19:52:44|1.01237
19:52:44|1.0131
19:52:45|1.01324
19:52:46|1.01324
19:52:47|1.01311
19:52:48|1.01274
19:52:50|1.01274
19:52:50|1.01273
19:52:51|1.01218
19:52:52|1.01201
19:52:53|1.01201
19:52:55|1.01241
19:52:56|1.01241
19:52:57|1.01239
19:52:58|1.01259
19:52:59|1.01259
19:53:00|1.0126
19:53:01|1.01278
19:53:02|1.01278
19:53:03|1.01278
19:53:04|1.01278
19:53:05|1.01278
19:53:06|1.0123
19:53:07|1.0126
19:53:08|1.0126
19:53:09|1.0126
19:53:10|1.0126
19:53:11|1.013
19:53:12|1.013
19:53:13|1.01238
19:53:14|1.01189
19:53:15|1.01178
19:53:16|1.01127
19:53:18|1.01073
19:53:18|1.01055
19:53:19|1.01012
19:53:22|1.01008
19:53:22|1.01003
19:53:23|1.01006
19:53:24|1.01002
19:53:25|1.01001
19:53:26|1.00944
19:53:27|1.00944
19:53:29|1.00967
19:53:29|1.00935
19:53:31|1.00935
19:53:32|1.00966
19:53:33|1.00959
19:53:34|1.00959
19:53:34|1.00959
19:53:36|1.00952
19:53:36|1.00952
19:53:38|1.01001
19:53:39|1.01107
19:53:40|1.01038
19:53:41|1.0105
19:53:41|1.0105
19:53:43|1.01041
19:53:44|1.01041
19:53:45|1.01041
19:53:46|1.01059
19:53:47|1.01059
19:53:48|1.01004
19:53:49|1.01004
19:53:50|1.0099
19:53:51|1.0099
19:53:52|1.0099
19:53:53|1.0099
19:53:53|1.00972
19:53:55|1.00972
19:53:56|1.00972
19:53:58|1.00972
19:53:58|1.00972
19:54:00|1.00927
19:54:01|1.00963
19:54:01|1.00934
19:54:03|1.00946
19:54:04|1.00946
19:54:04|1.00946
19:54:06|1.0095
19:54:07|1.0095
19:54:08|1.0095
19:54:09|1.00971
19:54:10|1.00971
19:54:11|1.00972
19:54:13|1.01024
19:54:14|1.01028
19:54:15|1.01023
19:54:16|1.01023
19:54:17|1.01022
19:54:17|1.01022
19:54:19|1.00946
19:54:19|1.00971
19:54:21|1.00965
19:54:21|1.00965
19:54:22|1.00965
19:54:24|1.00965
19:54:25|1.00965
19:54:26|1.00965
19:54:26|1.00963
19:54:27|1.00943
19:54:29|1.00943
19:54:30|1.00943
19:54:31|1.00929
19:54:32|1.00929
19:54:32|1.00931
19:54:34|1.00964
19:54:35|1.00965
19:54:36|1.00982
19:54:36|1.00913
19:54:37|1.00913
19:54:39|1.00913
19:54:39|1.00913
19:54:41|1.00913
19:54:42|1.00913
19:54:42|1.00913
19:54:44|1.00913
19:54:44|1.00913
19:54:45|1.00913
19:54:46|1.00913
19:54:47|1.00943
19:54:49|1.00943
19:54:50|1.00943
19:54:51|1.00928
19:54:51|1.00928
19:54:53|1.00928
19:54:54|1.00927
19:54:54|1.00914
19:54:56|1.00914
19:54:56|1.00913
19:54:57|1.00913
19:54:58|1.00893
19:55:01|1.00893
19:55:01|1.00867
19:55:03|1.0087
19:55:03|1.00822
19:55:05|1.00807
19:55:06|1.00673
19:55:07|1.00751
19:55:08|1.00682
19:55:09|1.00671
19:55:10|1.00721
19:55:11|1.0072
19:55:12|1.00689
19:55:13|1.00666
19:55:13|1.00666
19:55:15|1.00665
19:55:16|1.00668
19:55:17|1.0068
19:55:18|1.00662
19:55:20|1.00645
19:55:20|1.00668
19:55:22|1.00749
19:55:24|1.0082
19:55:24|1.0082
19:55:26|1.0084
19:55:27|1.0084
19:55:29|1.00838
19:55:29|1.00838
19:55:30|1.00818
19:55:32|1.00765
19:55:33|1.00783
19:55:34|1.00783
19:55:35|1.00783
19:55:36|1.00783
19:55:37|1.00783
19:55:38|1.00729
19:55:38|1.00729
19:55:40|1.00752
19:55:41|1.00752
19:55:43|1.00733
19:55:43|1.00732
19:55:44|1.00733
19:55:45|1.00752
19:55:46|1.00752
19:55:47|1.00785
19:55:49|1.00752
19:55:50|1.00754
19:55:51|1.00754
19:55:51|1.00754
19:55:53|1.00754
19:55:54|1.00778
19:55:55|1.00753
19:55:56|1.0082
19:55:57|1.00814
19:55:58|1.00814
19:56:00|1.00811
19:56:01|1.0082
19:56:02|1.0082
19:56:02|1.0082
19:56:04|1.00738
19:56:05|1.00802
19:56:05|1.00818
19:56:07|1.00784
19:56:07|1.00783
19:56:09|1.00783
19:56:09|1.00799
19:56:10|1.00842
19:56:12|1.00842
19:56:13|1.00784
19:56:13|1.00784
19:56:14|1.00781
19:56:16|1.00781
19:56:17|1.00781
19:56:17|1.00781
19:56:19|1.00781
19:56:19|1.00781
19:56:22|1.00781
19:56:22|1.00781
19:56:23|1.00784
19:56:24|1.00784
19:56:25|1.00802
19:56:26|1.00827
19:56:27|1.00789
19:56:28|1.00791
19:56:29|1.00791
19:56:30|1.00831
19:56:32|1.00819
19:56:34|1.0085
19:56:34|1.00869
19:56:35|1.0089
19:56:37|1.00867
19:56:37|1.00867
19:56:39|1.009
19:56:39|1.009
19:56:41|1.00887
19:56:42|1.00906
19:56:42|1.00906
19:56:45|1.00961
19:56:45|1.00955
19:56:46|1.00956
19:56:47|1.00976
19:56:48|1.00976
19:56:49|1.00966
19:56:50|1.00966
19:56:51|1.00966
19:56:52|1.00994
19:56:53|1.00992
19:56:54|1.00992
19:56:55|1.00964
19:56:56|1.00947
19:56:57|1.00966
19:56:58|1.00966
19:56:59|1.00997
19:57:00|1.01012
19:57:01|1.01012
19:57:02|1.01022
19:57:03|1.01005
19:57:04|1.01005
19:57:05|1.00992
19:57:06|1.00992
19:57:07|1.01003
19:57:09|1.01001
19:57:10|1.01001
19:57:11|1.01002
19:57:12|1.01106
19:57:13|1.01036
19:57:15|1.01025
19:57:15|1.01025
19:57:16|1.01025
19:57:17|1.01036
19:57:18|1.00977
19:57:19|1.00977
19:57:21|1.01037
19:57:22|1.01
19:57:24|1.01014
19:57:25|1.01019
19:57:27|1.01019
19:57:27|1.01019
19:57:29|1.00999
19:57:30|1.01
19:57:31|1.01019
19:57:32|1.01019
19:57:32|1.01019
19:57:35|1.01019
19:57:36|1.01044
19:57:37|1.01043
19:57:39|1.01043
19:57:39|1.01038
19:57:40|1.01057
19:57:41|1.00957
19:57:42|1.00876
19:57:43|1.00883
19:57:44|1.00892
19:57:45|1.00892
19:57:46|1.00922
19:57:47|1.00902
19:57:48|1.00902
19:57:49|1.00956
19:57:50|1.00956
19:57:51|1.00935
19:57:52|1.00935
19:57:53|1.00896
19:57:54|1.0091
19:57:55|1.00932
19:57:56|1.00951
19:57:57|1.00989
19:57:58|1.00989
19:57:59|1.01017
19:58:00|1.01017
19:58:02|1.0099
19:58:03|1.01018
19:58:03|1.01018
19:58:04|1.01018
19:58:06|1.01018
19:58:07|1.00979
19:58:08|1.00979
19:58:09|1.00979
19:58:10|1.00971
19:58:11|1.00971
19:58:12|1.00971
19:58:13|1.00971
19:58:13|1.00905
19:58:14|1.0091
19:58:16|1.00891
19:58:17|1.00893
19:58:17|1.00828
19:58:20|1.00828
19:58:20|1.00828
19:58:22|1.00875
19:58:23|1.00875
19:58:24|1.00837
19:58:24|1.00837
19:58:27|1.00898
19:58:27|1.00898
19:58:28|1.00856
19:58:30|1.00855
19:58:32|1.00898
19:58:32|1.00826
19:58:33|1.0082
19:58:35|1.00748
19:58:36|1.00737
19:58:37|1.00689
19:58:38|1.00689
19:58:39|1.00689
19:58:40|1.00677
19:58:41|1.00695
19:58:42|1.00746
19:58:43|1.00746
19:58:44|1.00676
19:58:46|1.00581
19:58:46|1.0054
19:58:47|1.00533
19:58:48|1.00549
19:58:50|1.00547
19:58:51|1.00645
19:58:52|1.00616
19:58:53|1.0065
19:58:53|1.00684
19:58:54|1.0073
19:58:56|1.00761
19:58:57|1.00761
19:58:58|1.00885
19:58:59|1.00816
19:59:00|1.00816
19:59:02|1.00846
19:59:02|1.00845
19:59:03|1.00845
19:59:04|1.00743
19:59:05|1.00799
19:59:06|1.00799
19:59:07|1.00774
19:59:08|1.00812
19:59:09|1.00853
19:59:10|1.00928
19:59:11|1.00928
19:59:12|1.00866
19:59:13|1.00824
19:59:14|1.00811
19:59:15|1.00842
19:59:16|1.00812
19:59:17|1.00812
19:59:18|1.00812
19:59:19|1.00843
19:59:21|1.00849
19:59:21|1.0085
19:59:23|1.00899
19:59:25|1.00886
19:59:25|1.00886
19:59:26|1.00886
19:59:27|1.00886
19:59:29|1.00904
19:59:30|1.00888
19:59:31|1.0085
19:59:32|1.00859
19:59:32|1.00872
19:59:34|1.00859
19:59:35|1.00911
19:59:36|1.00896
19:59:38|1.00896
19:59:38|1.00888
19:59:39|1.00888
19:59:40|1.00888
19:59:41|1.00888
19:59:42|1.00888
19:59:43|1.00888
19:59:44|1.00897
19:59:45|1.00897
19:59:46|1.00916
19:59:47|1.00915
19:59:48|1.00915
19:59:49|1.00915
19:59:50|1.00935
19:59:51|1.00915
19:59:52|1.00855
19:59:53|1.00892
19:59:54|1.00915
19:59:55|1.00936
19:59:56|1.00934
19:59:57|1.00937
19:59:58|1.00849
19:59:59|1.00871
20:00:00|1.00826
20:00:02|1.00834
20:00:02|1.00821
20:00:03|1.00826
20:00:04|1.00874
20:00:06|1.00835
20:00:07|1.00885
20:00:08|1.00903
20:00:08|1.00903
20:00:09|1.00901
20:00:10|1.00901
20:00:11|1.00938
20:00:13|1.00938
20:00:14|1.00932
20:00:15|1.00932
20:00:16|1.00901
20:00:17|1.00906
20:00:17|1.00924
20:00:19|1.00944
20:00:19|1.00944
20:00:21|1.00944
20:00:21|1.00956
20:00:23|1.00956
20:00:25|1.00956
20:00:26|1.00901
20:00:28|1.00901
20:00:29|1.00867
20:00:30|1.00867
20:00:31|1.00867
20:00:33|1.009
20:00:33|1.009
20:00:34|1.00873
20:00:35|1.00821
20:00:36|1.00854
20:00:37|1.00854
20:00:38|1.00835
20:00:39|1.00824
20:00:40|1.00834
20:00:41|1.00834
20:00:42|1.00834
20:00:43|1.00834
20:00:45|1.00834
20:00:46|1.00834
20:00:48|1.00834
20:00:48|1.00834
20:00:49|1.00834
20:00:50|1.00834
20:00:51|1.00834
20:00:52|1.00835
20:00:54|1.00835
20:00:55|1.00801
20:00:56|1.00835
20:00:58|1.00851
20:00:58|1.00826
20:01:00|1.00826
20:01:01|1.00782
20:01:02|1.00782
20:01:04|1.00837
20:01:04|1.00837
20:01:05|1.00837
20:01:07|1.0089
20:01:07|1.00891
20:01:08|1.00895
20:01:09|1.009
20:01:11|1.00905
20:01:11|1.00913
20:01:13|1.00953
20:01:13|1.00933
20:01:14|1.01063
20:01:16|1.01062
20:01:17|1.01052
20:01:18|1.01092
20:01:19|1.01119
20:01:20|1.0114
20:01:21|1.01136
20:01:22|1.01136
20:01:23|1.0109
20:01:24|1.0109
20:01:26|1.01032
20:01:27|1.01037
20:01:28|1.01068
20:01:30|1.01057
20:01:31|1.01057
20:01:32|1.01057
20:01:33|1.01057
20:01:33|1.01057
20:01:35|1.01057
20:01:36|1.01013
20:01:37|1.01001
20:01:39|1.01002
20:01:40|1.01025
20:01:40|1.01025
20:01:42|1.01019
20:01:42|1.0102
20:01:43|1.01042
20:01:44|1.01057
20:01:46|1.01046
20:01:48|1.01058
20:01:48|1.01058
20:01:49|1.01083
20:01:51|1.01095
20:01:51|1.01095
20:01:53|1.01095
20:01:53|1.01066
20:01:55|1.01
20:01:55|1.01
20:01:56|1.01
20:01:57|1.00924
20:01:58|1.00937
20:01:59|1.00928
20:02:01|1.00874
20:02:02|1.00896
20:02:03|1.00902
20:02:04|1.00921
20:02:05|1.00959
20:02:06|1.0099
20:02:07|1.01004
20:02:09|1.01004
20:02:09|1.01004
20:02:11|1.01004
20:02:12|1.01038
20:02:12|1.01038
20:02:15|1.01047
20:02:16|1.01057
20:02:16|1.01074
20:02:17|1.01088
20:02:18|1.01088
20:02:20|1.01098
20:02:21|1.011
20:02:22|1.011
20:02:23|1.01101
20:02:24|1.01101
20:02:26|1.01017
20:02:28|1.01026
20:02:28|1.01089
20:02:29|1.01089
20:02:30|1.01089
20:02:32|1.01111
20:02:34|1.01111
20:02:34|1.011
20:02:35|1.01041
20:02:36|1.01042
20:02:37|1.01041
20:02:38|1.01
20:02:39|1.01
20:02:40|1.01
20:02:41|1.01028
20:02:42|1.01013
20:02:43|1.01013
20:02:44|1.01013
20:02:45|1.01013
20:02:46|1.00999
20:02:47|1.00998
20:02:48|1.00998
20:02:49|1.00998
20:02:50|1.00998
20:02:52|1.01016
20:02:54|1.00997
20:02:54|1.00997
20:02:55|1.00997
20:02:56|1.00991
20:02:57|1.01032
20:02:58|1.01032
20:02:59|1.01032
20:03:01|1.00964
20:03:02|1.00961
20:03:03|1.00961
20:03:05|1.00978
20:03:05|1.00978
20:03:06|1.00978
20:03:07|1.00978
20:03:08|1.01012
20:03:09|1.01012
20:03:10|1.01011
20:03:11|1.00999
20:03:12|1.00999
20:03:13|1.00999
20:03:14|1.00999
20:03:15|1.00999
20:03:16|1.00999
20:03:17|1.00999
20:03:18|1.00999
20:03:20|1.00999
20:03:20|1.01001
20:03:22|1.01002
20:03:22|1.01002
20:03:24|1.01002
20:03:24|1.01001
20:03:26|1.01011
20:03:28|1.01011
20:03:28|1.01011
20:03:30|1.01017
20:03:31|1.01018
20:03:33|1.00996
20:03:33|1.00998
20:03:35|1.01019
20:03:36|1.01019
20:03:37|1.01019
20:03:38|1.01057
20:03:39|1.01069
20:03:40|1.01084
20:03:41|1.01048
20:03:42|1.01048
20:03:43|1.01074
20:03:44|1.01074
20:03:45|1.01074
20:03:46|1.01056
20:03:47|1.01056
20:03:48|1.01056
20:03:49|1.01058
20:03:50|1.01058
20:03:51|1.01058
20:03:52|1.01058
20:03:53|1.01057
20:03:54|1.01022
20:03:55|1.01032
20:03:56|1.01032
20:03:57|1.0102
20:03:58|1.0102
20:03:59|1.01075
20:04:00|1.01054
20:04:01|1.01038
20:04:02|1.01058
20:04:03|1.01058
20:04:04|1.01058
20:04:05|1.01034
20:04:06|1.01071
20:04:07|1.01071
20:04:08|1.01097
20:04:09|1.01097
20:04:10|1.01093
20:04:11|1.01093
20:04:12|1.01128
20:04:13|1.0112
20:04:14|1.0112
20:04:15|1.01111
20:04:16|1.01103
20:04:17|1.01103
20:04:18|1.01103
20:04:19|1.01103
20:04:20|1.01103
20:04:21|1.01096
20:04:22|1.01096
20:04:23|1.01113
20:04:24|1.01113
20:04:25|1.01152
20:04:26|1.01112
20:04:27|1.01112
20:04:29|1.01105
20:04:29|1.01112
20:04:31|1.01112
20:04:31|1.01112
20:04:33|1.01149
20:04:34|1.01133
20:04:35|1.01145
20:04:36|1.01145
20:04:38|1.01152
20:04:38|1.01152
20:04:40|1.01152
20:04:41|1.01152
20:04:42|1.01152
20:04:42|1.01187
20:04:43|1.01191
20:04:45|1.01184
20:04:46|1.01191
20:04:47|1.01191
20:04:47|1.01117
20:04:49|1.011
20:04:50|1.011
20:04:52|1.011
20:04:52|1.011
20:04:53|1.011
20:04:54|1.011
20:04:55|1.011
20:04:56|1.0104
20:04:57|1.01019
20:04:58|1.01019
20:05:00|1.01019
20:05:01|1.01019
20:05:01|1.01019
20:05:03|1.01007
20:05:05|1.01038
20:05:06|1.01069
20:05:08|1.01025
20:05:09|1.00959
20:05:10|1.00959
20:05:11|1.00991
20:05:12|1.00987
20:05:13|1.00987
20:05:14|1.00987
20:05:15|1.00986
20:05:16|1.00976
20:05:17|1.00976
20:05:18|1.00976
20:05:19|1.0097
20:05:20|1.0097
20:05:21|1.0097
20:05:22|1.0097
20:05:23|1.0097
20:05:24|1.0097
20:05:25|1.0097
20:05:26|1.0097
20:05:27|1.0097
20:05:28|1.0097
20:05:29|1.00987
20:05:31|1.01027
20:05:32|1.01042
20:05:33|1.01042
20:05:33|1.01026
20:05:35|1.01056
20:05:36|1.01056
20:05:37|1.01045
20:05:38|1.01032
20:05:39|1.00989
20:05:40|1.01062
20:05:41|1.01049
20:05:42|1.01026
20:05:43|1.01033
20:05:44|1.01033
20:05:45|1.01049
20:05:46|1.01036
20:05:47|1.01032
20:05:48|1.01032
20:05:50|1.01032
20:05:50|1.01032
20:05:52|1.01032
20:05:53|1.01032
20:05:54|1.01032
20:05:56|1.01027
20:05:56|1.01067
20:05:57|1.01045
20:05:58|1.01007
20:05:59|1.00953
20:06:00|1.01033
20:06:01|1.01009
20:06:02|1.01009
20:06:03|1.01035
20:06:04|1.01036
20:06:05|1.0104
20:06:06|1.01041
20:06:07|1.01041
20:06:08|1.01041
20:06:10|1.01041
20:06:10|1.01041
20:06:12|1.01055
20:06:13|1.01003
20:06:14|1.01035
20:06:15|1.01075
20:06:16|1.01075
20:06:16|1.01091
20:06:18|1.01091
20:06:18|1.01091
20:06:20|1.01079
20:06:21|1.01081
20:06:23|1.01081
20:06:23|1.01081
20:06:25|1.0108
20:06:26|1.0108
20:06:27|1.01093
20:06:28|1.01093
20:06:29|1.01093
20:06:30|1.01057
20:06:31|1.01057
20:06:32|1.01057
20:06:33|1.0099
20:06:35|1.0103
20:06:35|1.0103
20:06:37|1.0103
20:06:38|1.0103
20:06:39|1.0103
20:06:40|1.0099
20:06:41|1.00956
20:06:42|1.00906
20:06:43|1.00872
20:06:45|1.00872
20:06:46|1.00872
20:06:47|1.00852
20:06:49|1.008
20:06:49|1.00776
20:06:50|1.00776
20:06:51|1.00768
20:06:52|1.00754
20:06:53|1.00774
20:06:54|1.00753
20:06:55|1.00785
20:06:56|1.00757
20:06:57|1.00798
20:06:58|1.00796
20:06:59|1.00785
20:07:00|1.00785
20:07:01|1.00791
20:07:02|1.00794
20:07:03|1.00905
20:07:04|1.00941
20:07:06|1.00861
20:07:07|1.0084
20:07:08|1.00792
20:07:09|1.00792
20:07:10|1.00792
20:07:11|1.00801
20:07:12|1.0081
20:07:13|1.00829
20:07:14|1.00832
20:07:15|1.00767
20:07:16|1.00792
20:07:17|1.00792
20:07:18|1.00828
20:07:19|1.00828
20:07:20|1.0081
20:07:21|1.0081
20:07:22|1.0081
20:07:23|1.00793
20:07:24|1.00793
20:07:25|1.00793
20:07:26|1.00748
20:07:27|1.00748
20:07:28|1.00767
20:07:29|1.00767
20:07:30|1.00765
20:07:32|1.00659
20:07:32|1.00632
20:07:33|1.00633
20:07:34|1.00592
20:07:35|1.00592
20:07:36|1.00576
20:07:39|1.00576
20:07:39|1.00604
20:07:40|1.00587
20:07:41|1.00587
20:07:42|1.00567
20:07:43|1.00536
20:07:44|1.00564
20:07:45|1.00564
20:07:46|1.00563
20:07:47|1.00563
20:07:48|1.00549
20:07:49|1.00549
20:07:51|1.00548
20:07:52|1.00548
20:07:53|1.00514
20:07:53|1.00493
20:07:54|1.00496
20:07:56|1.00496
20:07:57|1.005
20:07:57|1.00528
20:07:59|1.00528
20:08:00|1.00528
20:08:00|1.00563
20:08:03|1.00572
20:08:04|1.00572
20:08:04|1.00572
20:08:05|1.00572
20:08:07|1.00572
20:08:07|1.00574
20:08:08|1.00574
20:08:10|1.00577
20:08:11|1.00596
20:08:12|1.00596
20:08:13|1.00596
20:08:14|1.00581
20:08:15|1.00581
20:08:16|1.00506
20:08:17|1.00506
20:08:19|1.00506
20:08:20|1.00506
20:08:21|1.00577
20:08:22|1.00578
20:08:23|1.00578
20:08:24|1.00578
20:08:25|1.00577
20:08:26|1.00577
20:08:27|1.00577
20:08:29|1.00502
20:08:29|1.00455
20:08:31|1.00454
20:08:33|1.00401
20:08:34|1.004
20:08:34|1.00363
20:08:36|1.00373
20:08:38|1.00378
20:08:39|1.00378
20:08:39|1.00376
20:08:41|1.00438
20:08:43|1.00438
20:08:43|1.00406
20:08:44|1.00422
20:08:45|1.00385
20:08:46|1.00366
20:08:47|1.00364
20:08:48|1.00313
20:08:49|1.00313
20:08:50|1.00422
20:08:52|1.00414
20:08:53|1.00414
20:08:54|1.00375
20:08:55|1.00375
20:08:56|1.00416
20:08:56|1.00375
20:08:57|1.00426
20:08:59|1.00426
20:08:59|1.00426
20:09:01|1.00437
20:09:02|1.00448
20:09:02|1.00455
20:09:05|1.00494
20:09:05|1.00494
20:09:07|1.00503
20:09:08|1.00496
20:09:09|1.00495
20:09:10|1.00481
20:09:12|1.0048
20:09:13|1.0048
20:09:15|1.00476
20:09:15|1.00363
20:09:17|1.00416
20:09:17|1.00409
20:09:18|1.00379
20:09:20|1.00379
20:09:20|1.00416
20:09:21|1.0042
20:09:23|1.00452
20:09:24|1.00435
20:09:25|1.00436
20:09:27|1.0048
20:09:27|1.00435
20:09:29|1.00435
20:09:29|1.00479
20:09:30|1.0048
20:09:31|1.00496
20:09:33|1.00495
20:09:34|1.00443
20:09:35|1.00411
20:09:36|1.00411
20:09:37|1.00411
20:09:38|1.00395
20:09:40|1.00382
20:09:41|1.0035
20:09:42|1.0035
20:09:43|1.0035
20:09:44|1.00349
20:09:45|1.00326
20:09:46|1.00326
20:09:47|1.00325
20:09:47|1.00325
20:09:48|1.00325
20:09:50|1.00311
20:09:50|1.00325
20:09:51|1.00326
20:09:53|1.00326
20:09:53|1.00326
20:09:55|1.00325
20:09:55|1.00325
20:09:57|1.00291
20:09:58|1.00291
20:09:59|1.00267
20:09:59|1.00268
20:10:00|1.00299
20:10:03|1.00305
20:10:03|1.00305
20:10:04|1.00305
20:10:05|1.00306
20:10:07|1.00325
20:10:08|1.00352
20:10:10|1.00352
20:10:11|1.0043
20:10:12|1.00405
20:10:13|1.00471
20:10:14|1.00512
20:10:15|1.00512
20:10:17|1.0049
20:10:17|1.0049
20:10:18|1.0046
20:10:21|1.0046
20:10:21|1.00452
20:10:22|1.00452
20:10:23|1.00452
20:10:24|1.00453
20:10:25|1.00472
20:10:26|1.00472
20:10:27|1.00472
20:10:28|1.00472
20:10:29|1.00499
20:10:30|1.00517
20:10:31|1.00525
20:10:32|1.00522
20:10:33|1.00518
20:10:34|1.00481
20:10:36|1.00481
20:10:38|1.00457
20:10:38|1.00457
20:10:40|1.00457
20:10:41|1.00448
20:10:42|1.00448
20:10:43|1.00448
20:10:44|1.00448
20:10:45|1.00447
20:10:46|1.00447
20:10:47|1.00447
20:10:48|1.00426
20:10:49|1.00419
20:10:50|1.00389
20:10:51|1.00389
20:10:52|1.00389
20:10:53|1.00389
20:10:54|1.00389
20:10:56|1.00419
20:10:56|1.00419
20:10:58|1.00419
20:10:59|1.00419
20:11:00|1.00387
20:11:01|1.00336
20:11:03|1.00348
20:11:03|1.00373
20:11:04|1.00353
20:11:05|1.00353
20:11:06|1.00353
20:11:07|1.00354
20:11:08|1.00354
20:11:09|1.00369
20:11:10|1.00325
20:11:11|1.0029
20:11:12|1.00314
20:11:13|1.004
20:11:14|1.00399
20:11:15|1.00399
20:11:16|1.00399
20:11:17|1.00433
20:11:18|1.00433
20:11:19|1.00433
20:11:20|1.00419
20:11:21|1.00419
20:11:22|1.00419
20:11:23|1.00314
20:11:24|1.00313
20:11:25|1.00313
20:11:26|1.00308
20:11:27|1.00264
20:11:28|1.00264
20:11:29|1.00288
20:11:30|1.00385
20:11:31|1.00315
20:11:32|1.00353
20:11:34|1.00356
20:11:35|1.00313
20:11:37|1.00312
20:11:37|1.00288
20:11:39|1.00311
20:11:40|1.00286
20:11:41|1.00286
20:11:42|1.00278
20:11:43|1.00173
20:11:44|1.00173
20:11:45|1.00108
20:11:46|1.00172
20:11:47|1.00173
20:11:48|1.00187
20:11:50|1.00177
20:11:51|1.00171
20:11:52|1.00171
20:11:53|1.00171
20:11:54|1.00239
20:11:55|1.00238
20:11:56|1.00239
20:11:57|1.0025
20:11:58|1.0025
20:11:59|1.0025
20:12:00|1.0025
20:12:01|1.00171
20:12:02|1.00226
20:12:03|1.00261
20:12:04|1.00261
20:12:05|1.00261
20:12:06|1.00261
20:12:07|1.00232
20:12:08|1.00232
20:12:09|1.00232
20:12:10|1.00232
20:12:12|1.00232
20:12:13|1.00232
20:12:13|1.00232
20:12:14|1.00232
20:12:15|1.00167
20:12:17|1.00179
20:12:17|1.00179
20:12:19|1.00166
20:12:20|1.00166
20:12:21|1.00166
20:12:22|1.00166
20:12:22|1.00166
20:12:23|1.00191
20:12:24|1.00191
20:12:25|1.00191
20:12:27|1.0021
20:12:28|1.0021
20:12:29|1.0021
20:12:30|1.00239
20:12:30|1.00269
20:12:32|1.00293
20:12:32|1.00302
20:12:33|1.00302
20:12:35|1.003
20:12:37|1.00284
20:12:38|1.00266
20:12:39|1.00265
20:12:40|1.00206
20:12:41|1.00206
20:12:42|1.00219
20:12:44|1.00218
20:12:45|1.002
20:12:45|1.002
20:12:47|1.002
20:12:47|1.00179
20:12:48|1.0016
20:12:50|1.0016
20:12:51|1.0016
20:12:52|1.00159
20:12:53|1.00157
20:12:54|1.00157
20:12:56|1.00116
20:12:57|1.00029
20:12:58|1.00045
20:12:59|1.00043
20:13:00|0.99808
20:13:02|0.99803
20:13:03|0.99852
20:13:04|0.99801
20:13:06|0.99848
20:13:07|0.99887
20:13:07|0.99916
20:13:08|0.99928
20:13:09|0.99943
20:13:10|0.99943
20:13:11|0.99943
20:13:12|0.99942
20:13:14|0.99942
20:13:14|0.99942
20:13:15|0.99942
20:13:16|0.99942
20:13:17|0.99942
20:13:18|0.99942
20:13:20|0.99943
20:13:20|0.99943
20:13:22|0.99974
20:13:23|0.99974
20:13:23|0.99993
20:13:25|0.99943
20:13:26|0.99943
20:13:26|0.99956
20:13:27|0.99955
20:13:29|0.99955
20:13:29|0.99955
20:13:30|0.99955
20:13:32|0.99936
20:13:32|0.99857
20:13:33|0.99848
20:13:34|0.99848
20:13:35|0.99859
20:13:37|0.99898
20:13:38|0.9988
20:13:39|0.99879
20:13:40|0.99879
20:13:41|0.9985
20:13:43|0.99879
20:13:43|0.99879
20:13:45|0.99898
20:13:46|0.9992
20:13:46|0.99921
20:13:48|0.99939
20:13:49|0.99939
20:13:49|0.99939
20:13:51|0.99939
20:13:51|0.99939
20:13:52|0.99959
20:13:53|0.99959
20:13:54|0.99978
20:13:55|0.99978
20:13:57|0.99996
20:13:58|1.00016
20:13:59|1.00025
20:14:00|1.00077
20:14:01|1.00071
20:14:02|1.00043
20:14:04|1.00045
20:14:05|1.00045
20:14:05|1.00045
20:14:06|1.00076
20:14:07|1.00076
20:14:08|1.00014
20:14:09|1.
20:14:11|0.99972
20:14:11|0.9992
20:14:12|0.99839
20:14:13|0.99812
20:14:15|0.99812
20:14:15|0.99803
20:14:16|0.99783
20:14:17|0.99783
20:14:18|0.99775
20:14:19|0.99768
20:14:20|0.99841
20:14:21|0.99769
20:14:22|0.99772
20:14:23|0.99798
20:14:24|0.99815
20:14:25|0.99853
20:14:26|0.9989
20:14:27|0.99883
20:14:28|0.99891
20:14:29|0.99927
20:14:30|0.99952
20:14:31|0.99952
20:14:32|0.99968
20:14:33|0.99968
20:14:34|0.99906
20:14:35|0.99918
20:14:36|0.99918
20:14:38|0.99955
20:14:39|0.99955
20:14:41|0.99918
20:14:41|0.99903
20:14:44|0.9989
20:14:44|0.99894
20:14:45|0.99888
20:14:46|0.99889
20:14:47|0.99882
20:14:49|0.99882
20:14:50|0.99887
20:14:51|0.999
20:14:52|0.99901
20:14:54|0.99848
20:14:54|0.99846
20:14:56|0.99846
20:14:56|0.99846
20:14:57|0.99846
20:14:58|0.99853
20:15:00|0.99872
20:15:00|0.99872
20:15:01|0.99856
20:15:03|0.99904
20:15:05|0.99848
20:15:06|0.99848
20:15:08|0.99847
20:15:08|0.99846
20:15:09|0.99802
20:15:10|0.99802
20:15:12|0.99894
20:15:13|0.99894
20:15:14|0.99894
20:15:15|0.99895
20:15:16|0.99891
20:15:17|0.99881
20:15:18|0.9985
20:15:19|0.99867
20:15:20|0.99846
20:15:21|0.9985
20:15:22|0.9985
20:15:23|0.9985
20:15:24|0.99869
20:15:25|0.99866
20:15:26|0.99866
20:15:27|0.99901
20:15:28|0.99886
20:15:29|0.99886
20:15:30|0.99886
20:15:31|0.99886
20:15:33|0.99888
20:15:33|0.99888
20:15:35|0.99888
20:15:36|0.99888
20:15:37|0.99888
20:15:39|0.99888
20:15:41|0.99888
20:15:42|0.99817
20:15:43|0.99843
20:15:45|0.99851
20:15:46|0.99851
20:15:47|0.9985
20:15:49|0.99868
20:15:50|0.99868
20:15:50|0.99868
20:15:52|0.99885
20:15:53|0.99867
20:15:54|0.99867
20:15:55|0.99868
20:15:56|0.99868
20:15:57|0.99868
20:15:57|0.99871
20:15:59|0.99871
20:16:00|0.9983
20:16:01|0.99849
20:16:02|0.99849
20:16:03|0.99849
20:16:05|0.99848
20:16:05|0.99838
20:16:06|0.99838
20:16:08|0.99838
20:16:09|0.99838
20:16:11|0.99837
20:16:11|0.99837
20:16:12|0.99837
20:16:13|0.99847
20:16:14|0.99847
20:16:15|0.99837
20:16:17|0.99829
20:16:17|0.99829
20:16:18|0.99864
20:16:20|0.99804
20:16:20|0.998
20:16:21|0.99769
20:16:22|0.99769
20:16:23|0.99716
20:16:24|0.99701
20:16:26|0.99701
20:16:27|0.99699
20:16:28|0.99699
20:16:29|0.99699
20:16:30|0.99699
20:16:31|0.99699
20:16:32|0.99662
20:16:33|0.99666
20:16:34|0.99665
20:16:35|0.99696
20:16:36|0.99736
20:16:37|0.99735
20:16:38|0.99734
20:16:39|0.99681
20:16:41|0.99682
20:16:42|0.99682
20:16:42|0.99719
20:16:44|0.99753
20:16:46|0.99757
20:16:47|0.99691
20:16:47|0.9974
20:16:49|0.9974
20:16:51|0.99715
20:16:51|0.997
20:16:53|0.99632
20:16:54|0.99632
20:16:55|0.99707
20:16:57|0.99702
20:16:58|0.9974
20:16:59|0.99769
20:17:00|0.99757
20:17:02|0.99724
20:17:02|0.99724
20:17:03|0.99741
20:17:04|0.99741
20:17:05|0.99672
20:17:06|0.99706
20:17:07|0.99706
20:17:08|0.99706
20:17:09|0.99724
20:17:11|0.99744
20:17:12|0.99724
20:17:13|0.99708
20:17:14|0.99708
20:17:15|0.99708
20:17:16|0.99708
20:17:18|0.99708
20:17:19|0.99708
20:17:19|0.99708
20:17:20|0.99708
20:17:22|0.99708
20:17:22|0.99706
20:17:23|0.99706
20:17:25|0.99681
20:17:25|0.99681
20:17:26|0.99763
20:17:27|0.99803
20:17:29|0.99773
20:17:29|0.99773
20:17:30|0.99773
20:17:32|0.99781
20:17:33|0.99781
20:17:33|0.998
20:17:34|0.998
20:17:35|0.998
20:17:36|0.998
20:17:38|0.998
20:17:39|0.998
20:17:40|0.99724
20:17:42|0.99763
20:17:42|0.99763
20:17:44|0.99763
20:17:46|0.99763
20:17:46|0.99763
20:17:48|0.99713
20:17:49|0.99713
20:17:50|0.99675
20:17:51|0.99693
20:17:52|0.99693
20:17:53|0.99701
20:17:54|0.99701
20:17:55|0.99689
20:17:56|0.99693
20:17:57|0.99679
20:17:58|0.99679
20:17:59|0.99679
20:18:00|0.99635
20:18:02|0.99633
20:18:02|0.99633
20:18:04|0.9964
20:18:05|0.9964
20:18:05|0.9964
20:18:07|0.9964
20:18:08|0.99655
20:18:08|0.99658
20:18:09|0.9964
20:18:11|0.99641
20:18:11|0.99641
20:18:12|0.99641
20:18:13|0.99691
20:18:15|0.99641
20:18:16|0.99641
20:18:16|0.99641
20:18:18|0.99668
20:18:18|0.99687
20:18:19|0.99687
20:18:21|0.99687
20:18:21|0.99687
20:18:22|0.99687
20:18:24|0.99687
20:18:25|0.99693
20:18:26|0.99685
20:18:26|0.99719
20:18:27|0.99723
20:18:29|0.99739
20:18:30|0.99748
20:18:31|0.99744
20:18:31|0.99744
20:18:33|0.99772
20:18:34|0.99798
20:18:35|0.99846
20:18:36|0.99846
20:18:37|0.99808
20:18:38|0.99807
20:18:39|0.99847
20:18:40|0.99829
20:18:41|0.9985
20:18:43|0.99916
20:18:43|0.99916
20:18:45|0.99918
20:18:46|0.99951
20:18:48|0.99984
20:18:49|1.00035
20:18:50|1.00036
20:18:51|0.99983
20:18:52|0.99973
20:18:54|0.99973
20:18:55|0.99993
20:18:55|0.99993
20:18:56|0.99993
20:18:57|1.00022
20:18:59|1.00041
20:19:00|1.00072
20:19:01|1.00072
20:19:02|1.00074
20:19:03|1.00085
20:19:04|1.00119
20:19:05|1.0014
20:19:06|1.00095
20:19:07|1.00164
20:19:08|1.00165
20:19:09|1.00165
20:19:10|1.00116
20:19:11|1.00094
20:19:12|1.00094
20:19:13|1.00094
20:19:15|1.00109
20:19:16|1.00136
20:19:16|1.00136
20:19:18|1.00122
20:19:19|1.00175
20:19:20|1.00208
20:19:20|1.00205
20:19:21|1.00185
20:19:22|1.00185
20:19:24|1.00184
20:19:25|1.00184
20:19:26|1.00183
20:19:26|1.00152
20:19:28|1.00152
20:19:29|1.00167
20:19:29|1.00148
20:19:30|1.00148
20:19:32|1.00148
20:19:32|1.0011
20:19:34|1.00074
20:19:35|1.00086
20:19:36|1.00051
20:19:38|1.00004
20:19:38|1.
20:19:39|1.
20:19:40|0.99999
20:19:41|0.99999
20:19:42|0.99999
20:19:44|0.99959
20:19:45|0.99959
20:19:46|0.99959
20:19:47|0.99959
20:19:48|0.99955
20:19:49|0.99941
20:19:50|0.99941
20:19:52|0.9994
20:19:53|0.99892
20:19:53|0.99892
20:19:54|0.99935
20:19:56|0.99935
20:19:57|0.99974
20:19:57|0.99974
20:19:59|0.99974
20:19:59|0.99995
20:20:01|0.99995
20:20:01|1.00014
20:20:02|1.00029
20:20:03|1.00083
20:20:04|1.00065
20:20:05|1.00082
20:20:07|1.00035
20:20:08|1.00071
20:20:09|1.00072
20:20:11|1.00072
20:20:12|1.00071
20:20:13|1.00071
20:20:14|1.00037
20:20:15|1.00093
20:20:16|1.00062
20:20:17|1.00071
20:20:19|1.00098
20:20:20|1.00109
20:20:21|1.00109
20:20:22|1.00148
20:20:23|1.00148
20:20:25|1.00148
20:20:25|1.00148
20:20:26|1.00148
20:20:27|1.00185
20:20:29|1.00191
20:20:30|1.00148
20:20:30|1.00102
20:20:31|1.0014
20:20:32|1.00128
20:20:34|1.00161
20:20:34|1.00161
20:20:36|1.00174
20:20:37|1.00174
20:20:38|1.00181
20:20:39|1.00178
20:20:40|1.00129
20:20:41|1.00157
20:20:42|1.00157
20:20:43|1.00161
20:20:45|1.00161
20:20:47|1.00161
20:20:47|1.00161
20:20:49|1.00182
20:20:51|1.00167
20:20:52|1.00167
20:20:53|1.00161
20:20:54|1.00161
20:20:55|1.00144
20:20:56|1.00144
20:20:57|1.00181
20:20:58|1.00181
20:20:59|1.0018
20:21:00|1.00253
20:21:01|1.00265
20:21:02|1.0023
20:21:03|1.00255
20:21:05|1.00293
20:21:06|1.00326
20:21:07|1.0031
20:21:08|1.00342
20:21:09|1.00344
20:21:10|1.004
20:21:11|1.00418
20:21:12|1.004
20:21:13|1.00395
20:21:14|1.00407
20:21:15|1.00407
20:21:16|1.004
20:21:17|1.00371
20:21:18|1.00371
20:21:19|1.00347
20:21:19|1.00298
20:21:21|1.0028
20:21:22|1.0028
20:21:23|1.00298
20:21:24|1.00317
20:21:25|1.00296
20:21:25|1.00317
20:21:27|1.00317
20:21:28|1.00317
20:21:29|1.0024
20:21:31|1.00221
20:21:31|1.00186
20:21:32|1.00127
20:21:33|1.00093
20:21:34|1.00125
20:21:35|1.00128
20:21:36|1.00128
20:21:37|1.00128
20:21:38|1.00128
20:21:39|1.0017
20:21:40|1.00129
20:21:41|1.00129
20:21:42|1.00129
20:21:44|1.00129
20:21:44|1.00178
20:21:45|1.00188
20:21:46|1.00188
20:21:47|1.00189
20:21:49|1.00188
20:21:51|1.00169
20:21:52|1.00169
20:21:52|1.00169
20:21:55|1.00169
20:21:56|1.00152
20:21:57|1.00152
20:21:59|1.00152
20:22:00|1.00152
20:22:00|1.00103
20:22:02|1.00103
20:22:03|1.00091
20:22:04|1.00091
20:22:05|1.00091
20:22:06|1.00091
20:22:07|1.00076
20:22:08|1.00076
20:22:09|1.00076
20:22:10|1.00111
20:22:11|1.00129
20:22:12|1.00129
20:22:13|1.00089
20:22:14|1.00128
20:22:15|1.00128
20:22:16|1.00128
20:22:17|1.00129
20:22:18|1.00167
20:22:19|1.00225
20:22:20|1.00228
20:22:21|1.00193
20:22:22|1.00193
20:22:23|1.00243
20:22:24|1.00232
20:22:25|1.00229
20:22:26|1.00226
20:22:27|1.00231
20:22:28|1.00268
20:22:29|1.00263
20:22:30|1.00263
20:22:31|1.00263
20:22:32|1.00263
20:22:33|1.00245
20:22:34|1.00245
20:22:35|1.00218
20:22:36|1.00249
20:22:37|1.00241
20:22:38|1.00241
20:22:39|1.00237
20:22:40|1.00249
20:22:41|1.0023
20:22:42|1.0023
20:22:43|1.0023
20:22:44|1.0023
20:22:45|1.00218
20:22:46|1.00218
20:22:47|1.00218
20:22:49|1.00219
20:22:50|1.00219
20:22:51|1.00196
20:22:52|1.00197
20:22:53|1.00192
20:22:54|1.00192
20:22:55|1.00192
20:22:56|1.00192
20:22:58|1.00179
20:22:58|1.00179
20:23:00|1.00179
20:23:02|1.00113
20:23:02|1.00108
20:23:03|1.00108
20:23:04|1.00044
20:23:05|1.00044
20:23:06|1.00067
20:23:07|1.00107
20:23:08|1.0014
20:23:10|1.0014
20:23:11|1.00157
20:23:13|1.00241
20:23:14|1.00234
20:23:14|1.00226
20:23:16|1.00231
20:23:17|1.00231
20:23:17|1.00217
20:23:19|1.00239
20:23:20|1.00239
20:23:21|1.00234
20:23:22|1.00239
20:23:23|1.00239
20:23:24|1.00239
20:23:25|1.00239
20:23:26|1.00235
20:23:27|1.00239
20:23:28|1.00277
20:23:29|1.003
20:23:31|1.00324
20:23:32|1.00273
20:23:33|1.00282
20:23:33|1.00282
20:23:35|1.00276
20:23:36|1.00276
20:23:37|1.0032
20:23:37|1.0032
20:23:38|1.00374
20:23:40|1.00374
20:23:40|1.00404
20:23:42|1.00404
20:23:42|1.00367
20:23:44|1.00358
20:23:45|1.00358
20:23:46|1.00358
20:23:48|1.00402
20:23:48|1.00401
20:23:50|1.00383
20:23:51|1.00383
20:23:52|1.00402
20:23:53|1.00402
20:23:54|1.00416
20:23:56|1.00421
20:23:57|1.00471
20:23:58|1.00471
20:23:59|1.00471
20:24:00|1.00427
20:24:01|1.00424
20:24:02|1.00424
20:24:04|1.00443
20:24:05|1.0044
20:24:06|1.0044
20:24:07|1.0044
20:24:08|1.0044
20:24:09|1.00459
20:24:09|1.00459
20:24:11|1.00459
20:24:12|1.00467
20:24:13|1.00424
20:24:13|1.00427
20:24:15|1.00439
20:24:16|1.00439
20:24:17|1.00423
20:24:17|1.00424
20:24:18|1.00402
20:24:20|1.0038
20:24:21|1.00358
20:24:22|1.00337
20:24:23|1.00333
20:24:23|1.00333
20:24:24|1.00323
20:24:26|1.0031
20:24:26|1.00304
20:24:27|1.00304
20:24:29|1.00303
20:24:30|1.00303
20:24:31|1.00251
20:24:31|1.00251
20:24:33|1.00251
20:24:33|1.0025
20:24:36|1.00266
20:24:37|1.00266
20:24:37|1.00289
20:24:38|1.00315
20:24:39|1.00316
20:24:40|1.00315
20:24:42|1.00315
20:24:42|1.00315
20:24:43|1.0033
20:24:44|1.00346
20:24:45|1.00346
20:24:46|1.00346
20:24:47|1.00346
20:24:48|1.00346
20:24:50|1.00301
20:24:51|1.00301
20:24:52|1.003
20:24:54|1.00349
20:24:55|1.00349
20:24:56|1.00374
20:24:56|1.00374
20:24:57|1.00374
20:24:58|1.00318
20:24:59|1.00318
20:25:01|1.00378
20:25:01|1.00378
20:25:03|1.00378
20:25:05|1.00323
20:25:05|1.00322
20:25:06|1.00322
20:25:07|1.003
20:25:08|1.00296
20:25:10|1.00302
20:25:11|1.00314
20:25:12|1.00314
20:25:13|1.00314
20:25:14|1.00314
20:25:15|1.00314
20:25:15|1.00304
20:25:16|1.00303
20:25:18|1.00303
20:25:19|1.00303
20:25:20|1.00303
20:25:20|1.00303
20:25:22|1.00297
20:25:22|1.00296
20:25:24|1.00296
20:25:24|1.00296
20:25:26|1.0029
20:25:27|1.0029
20:25:28|1.00291
20:25:28|1.00331
20:25:30|1.00331
20:25:31|1.00304
20:25:32|1.00322
20:25:32|1.00323
20:25:34|1.00304
20:25:36|1.00303
20:25:36|1.00252
20:25:37|1.00285
20:25:39|1.00285
20:25:41|1.00285
20:25:42|1.00266
20:25:43|1.00266
20:25:44|1.00315
20:25:44|1.00315
20:25:46|1.00315
20:25:46|1.00315
20:25:47|1.00315
20:25:50|1.00315
20:25:50|1.00302
20:25:51|1.00302
20:25:52|1.00302
20:25:53|1.00302
20:25:54|1.00302
20:25:55|1.00303
20:25:56|1.00356
20:25:57|1.00356
20:25:58|1.00377
20:25:59|1.004
20:26:01|1.00345
20:26:02|1.00335
20:26:03|1.00351
20:26:05|1.00338
20:26:06|1.00338
20:26:07|1.00337
20:26:08|1.00372
20:26:09|1.00383
20:26:10|1.00383
20:26:11|1.00344
20:26:12|1.00277
20:26:12|1.00277
20:26:14|1.00277
20:26:15|1.00277
20:26:16|1.00277
20:26:17|1.00277
20:26:18|1.00278
20:26:19|1.00278
20:26:20|1.00278
20:26:21|1.00278
20:26:22|1.00278
20:26:23|1.00256
20:26:24|1.00254
20:26:25|1.00254
20:26:26|1.00263
20:26:27|1.00263
20:26:28|1.00321
20:26:29|1.00321
20:26:30|1.00321
20:26:31|1.00321
20:26:32|1.00321
20:26:33|1.00321
20:26:34|1.00321
20:26:35|1.00322
20:26:36|1.00322
20:26:37|1.00322
20:26:38|1.00322
20:26:39|1.00322
20:26:40|1.00322
20:26:41|1.00294
20:26:42|1.00294
20:26:43|1.00294
20:26:44|1.00294
20:26:45|1.00294
20:26:46|1.00294
20:26:47|1.00294
20:26:49|1.00294
20:26:49|1.00294
20:26:52|1.00187
20:26:53|1.00187
20:26:54|1.00187
20:26:55|1.00187
20:26:55|1.00187
20:26:57|1.00167
20:26:58|1.00148
20:26:59|1.00165
20:27:01|1.00165
20:27:02|1.00165
20:27:03|1.00165
20:27:04|1.00165
20:27:05|1.00151
20:27:07|1.00182
20:27:07|1.00182
20:27:08|1.00182
20:27:10|1.00177
20:27:11|1.00177
20:27:12|1.00177
20:27:12|1.00177
20:27:13|1.00174
20:27:15|1.00174
20:27:16|1.00207
20:27:17|1.00272
20:27:17|1.00271
20:27:18|1.00271
20:27:19|1.00234
20:27:20|1.00217
20:27:21|1.00214
20:27:24|1.00195
20:27:24|1.00195
20:27:25|1.00176
20:27:26|1.0017
20:27:27|1.0017
20:27:28|1.0017
20:27:29|1.0017
20:27:30|1.0017
20:27:31|1.0017
20:27:32|1.00167
20:27:34|1.00167
20:27:36|1.00161
20:27:36|1.00161
20:27:37|1.0014
20:27:38|1.00112
20:27:39|1.00081
20:27:40|1.00081
20:27:42|1.00057
20:27:42|1.00062
20:27:43|1.00062
20:27:44|1.00077
20:27:46|1.00077
20:27:47|1.00077
20:27:48|1.00063
20:27:48|1.00063
20:27:49|1.00063
20:27:51|1.00063
20:27:52|1.0006
20:27:53|1.0006
20:27:54|1.0006
20:27:56|1.0006
20:27:57|1.00061
20:27:57|1.00061
20:27:59|1.00102
20:27:59|1.00109
20:28:00|1.00111
20:28:02|1.00111
20:28:03|1.00128
20:28:03|1.00128
20:28:04|1.00128
20:28:05|1.00111
20:28:06|1.0012
20:28:08|1.0012
20:28:09|1.0012
20:28:10|1.0012
20:28:11|1.00111
20:28:12|1.00111
20:28:13|1.00111
20:28:14|1.0011
20:28:15|1.00056
20:28:16|1.00061
20:28:17|1.00061
20:28:18|1.00061
20:28:19|1.00042
20:28:20|1.00042
20:28:21|1.00042
20:28:22|1.00084
20:28:23|1.00084
20:28:24|1.00084
20:28:25|1.00045
20:28:26|1.00045
20:28:27|1.00059
20:28:28|1.00082
20:28:29|1.00082
20:28:30|0.99983
20:28:31|0.99983
20:28:33|0.99983
20:28:34|0.99983
20:28:35|1.00047
20:28:36|1.00047
20:28:36|1.0006
20:28:38|1.0006
20:28:38|1.0006
20:28:39|1.0006
20:28:41|1.0006
20:28:41|1.00079
20:28:42|1.00079
20:28:43|1.00079
20:28:45|1.00079
20:28:46|1.0008
20:28:46|1.0008
20:28:47|1.0008
20:28:49|1.0008
20:28:50|1.0008
20:28:50|1.0008
20:28:53|1.00007
20:28:53|1.00007
20:28:54|1.00022
20:28:56|1.00016
20:28:58|1.00016
20:28:59|1.00056
20:29:00|1.00056
20:29:01|1.00064
20:29:02|1.00079
20:29:02|1.00128
20:29:03|1.00139
20:29:05|1.00117
20:29:06|1.0009
20:29:07|1.00117
20:29:08|1.00117
20:29:09|1.00117
20:29:10|1.00135
20:29:11|1.00135
20:29:12|1.00136
20:29:12|1.00136
20:29:13|1.00155
20:29:14|1.00155
20:29:15|1.00102
20:29:17|1.00171
20:29:18|1.00171
20:29:18|1.00192
20:29:21|1.00169
20:29:21|1.00169
20:29:22|1.00169
20:29:23|1.00174
20:29:24|1.00184
20:29:25|1.00184
20:29:26|1.00184
20:29:27|1.00184
20:29:28|1.00222
20:29:29|1.0025
20:29:30|1.0025
20:29:31|1.00245
20:29:32|1.00224
20:29:33|1.00224
20:29:34|1.00224
20:29:35|1.00242
20:29:36|1.00242
20:29:37|1.00242
20:29:38|1.00225
20:29:39|1.00227
20:29:40|1.00243
20:29:41|1.00296
20:29:42|1.00296
20:29:43|1.00253
20:29:44|1.00253
20:29:45|1.00253
20:29:46|1.00253
20:29:47|1.00253
20:29:49|1.00243
20:29:50|1.00243
20:29:51|1.00243
20:29:52|1.00228
20:29:53|1.00243
20:29:54|1.00257
20:29:55|1.00257
20:29:56|1.00257
20:29:57|1.00243
20:29:59|1.00227
20:29:59|1.00227
20:30:00|1.00228
20:30:02|1.00206
20:30:03|1.00206
20:30:04|1.00206
20:30:05|1.00169
20:30:06|1.00172
20:30:07|1.00155
20:30:08|1.00155
20:30:09|1.00155
20:30:10|1.00164
20:30:11|1.0022
20:30:12|1.0022
20:30:13|1.0019
20:30:14|1.00148
20:30:15|1.00154
20:30:16|1.00154
20:30:17|1.00153
20:30:18|1.00153
20:30:19|1.00153
20:30:20|1.00153
20:30:21|1.00153
20:30:22|1.00153
20:30:23|1.00153
20:30:24|1.00153
20:30:25|1.00153
20:30:26|1.0013
20:30:27|1.0013
20:30:28|1.0013
20:30:29|1.00117
20:30:30|1.00117
20:30:31|1.00173
20:30:32|1.00173
20:30:33|1.00129
20:30:34|1.00101
20:30:35|1.00101
20:30:36|1.00084
20:30:37|1.00101
20:30:38|1.00101
20:30:39|1.00101
20:30:40|1.00101
20:30:41|1.00114
20:30:42|1.00114
20:30:43|1.00114
20:30:44|1.00153
20:30:45|1.00157
20:30:46|1.00157
20:30:47|1.00158
20:30:48|1.00114
20:30:49|1.00114
20:30:50|1.00128
20:30:51|1.00128
20:30:52|1.00128
20:30:53|1.00144
20:30:55|1.00144
20:30:55|1.00144
20:30:57|1.00144
20:30:57|1.00127
20:30:59|1.00108
20:30:59|1.00097
20:31:01|1.00068
20:31:02|1.00068
20:31:04|1.0007
20:31:04|1.0007
20:31:05|1.0007
20:31:07|1.0007
20:31:07|1.0007
20:31:09|1.0007
20:31:09|1.00055
20:31:11|1.00089
20:31:12|1.00089
20:31:13|1.00089
20:31:14|1.00089
20:31:15|1.00089
20:31:16|1.00089
20:31:17|1.00089
20:31:18|1.00089
20:31:18|1.00089
20:31:20|1.00079
20:31:21|1.00072
20:31:22|1.00072
20:31:23|1.00071
20:31:24|1.00071
20:31:25|1.00071
20:31:26|1.00071
20:31:27|1.00071
20:31:27|1.00048
20:31:29|1.00048
20:31:30|1.00048
20:31:30|1.00048
20:31:32|1.00048
20:31:33|1.00048
20:31:34|1.00048
20:31:34|1.00048
20:31:36|1.00053
20:31:37|1.00071
20:31:37|1.0007
20:31:39|1.00032
20:31:39|1.00032
20:31:41|1.00032
20:31:42|0.9997
20:31:43|0.9997
20:31:44|1.
20:31:46|0.99975
20:31:46|0.99975
20:31:47|0.99968
20:31:48|0.99975
20:31:49|0.99975
20:31:51|0.99975
20:31:52|0.99975
20:31:53|0.99975
20:31:54|0.99975
20:31:56|0.99976
20:31:58|0.99975
20:31:58|0.99975
20:32:00|0.99975
20:32:01|0.99975
20:32:02|0.99975
20:32:03|0.99994
20:32:05|0.99994
20:32:07|0.99994
20:32:07|0.99994
20:32:09|0.99994
20:32:10|0.99977
20:32:11|0.99977
20:32:11|0.99977
20:32:13|0.99997
20:32:14|0.99997
20:32:15|0.99997
20:32:16|0.99997
20:32:17|0.99997
20:32:18|0.99997
20:32:19|0.99994
20:32:20|0.99988
20:32:21|0.99978
20:32:22|0.99978
20:32:23|0.9998
20:32:24|0.9998
20:32:26|0.99977
20:32:26|0.99977
20:32:28|1.00012
20:32:29|1.00012
20:32:31|1.00013
20:32:31|1.00012
20:32:32|1.00012
20:32:33|1.00012
20:32:35|1.00004
20:32:36|1.00004
20:32:36|1.00011
20:32:37|1.00037
20:32:39|1.00004
20:32:39|0.99994
20:32:41|1.00004
20:32:41|1.00022
20:32:42|1.00022
20:32:45|1.00012
20:32:45|1.00012
20:32:46|1.00012
20:32:47|0.99999
20:32:48|0.99999
20:32:49|1.00031
20:32:50|1.00012
20:32:51|1.00012
20:32:52|1.0004
20:32:53|1.0008
20:32:54|1.0008
20:32:56|1.00081
20:32:58|1.00045
20:32:58|1.00045
20:33:00|1.00045
20:33:01|1.00105
20:33:02|1.00105
20:33:03|1.00105
20:33:04|1.00105
20:33:05|1.00105
20:33:06|1.00081
20:33:08|1.00051
20:33:09|1.00051
20:33:10|1.00051
20:33:10|1.00051
20:33:12|1.00051
20:33:13|1.00051
20:33:13|1.00017
20:33:14|1.00004
20:33:15|1.00004
20:33:16|1.00004
20:33:18|1.00004
20:33:18|1.00004
20:33:20|1.00004
20:33:22|1.00004
20:33:23|1.00005
20:33:24|1.00005
20:33:26|1.00004
20:33:27|1.00004
20:33:28|0.99994
20:33:29|0.99994
20:33:29|0.9999
20:33:31|0.9999
20:33:32|0.9999
20:33:33|0.9999
20:33:34|0.9999
20:33:35|0.9999
20:33:36|0.9999
20:33:37|0.99986
20:33:38|0.99984
20:33:39|0.99984
20:33:40|0.99988
20:33:41|0.99988
20:33:42|0.99984
20:33:43|0.99973
20:33:44|0.99973
20:33:45|0.99973
20:33:46|0.99929
20:33:47|0.99927
20:33:48|0.99913
20:33:49|0.99913
20:33:50|0.99913
20:33:51|0.99932
20:33:52|0.99932
20:33:53|0.99925
20:33:54|0.99931
20:33:55|0.9995
20:33:56|0.9995
20:33:58|0.9995
20:33:59|0.9995
20:34:00|0.9995
20:34:01|0.9995
20:34:03|0.9995
20:34:04|0.9995
20:34:05|1.00024
20:34:06|1.00046
20:34:06|1.00046
20:34:08|1.00026
20:34:09|1.00026
20:34:09|1.00026
20:34:12|1.00012
20:34:13|1.00019
20:34:14|1.00025
20:34:15|1.00025
20:34:16|1.00025
20:34:17|1.00025
20:34:19|1.00026
20:34:19|0.9998
20:34:21|0.9998
20:34:21|0.9994
20:34:23|0.99923
20:34:24|0.99977
20:34:25|0.99975
20:34:26|0.99977
20:34:27|0.99977
20:34:28|0.99977
20:34:30|0.99977
20:34:30|0.99977
20:34:31|0.99977
20:34:33|0.99977
20:34:33|0.99977
20:34:36|0.99948
20:34:36|0.99945
20:34:37|0.99945
20:34:38|0.99945
20:34:40|0.99945
20:34:41|0.99959
20:34:41|0.99959
20:34:43|0.99959
20:34:43|0.99976
20:34:44|0.99976
20:34:46|0.99976
20:34:47|0.99976
20:34:47|0.99976
20:34:49|0.99976
20:34:50|0.99976
20:34:51|0.99977
20:34:53|1.00046
20:34:54|1.00047
20:34:55|1.0005
20:34:56|1.0005
20:34:57|1.0005
20:34:57|0.99994
20:34:59|0.99945
20:35:00|0.99929
20:35:01|0.99932
20:35:02|0.99932
20:35:03|0.99932
20:35:03|0.99932
20:35:06|0.99932
20:35:06|0.99932
20:35:08|0.999
20:35:09|0.99894
20:35:10|0.99919
20:35:11|0.99887
20:35:12|0.99888
20:35:13|0.99887
20:35:14|0.99875
20:35:15|0.99875
20:35:16|0.99875
20:35:17|0.99879
20:35:18|0.9987
20:35:19|0.99872
20:35:20|0.99872
20:35:21|0.99886
20:35:22|0.99886
20:35:23|0.99886
20:35:24|0.99886
20:35:25|0.99886
20:35:26|0.99863
20:35:27|0.99862
20:35:28|0.99861
20:35:29|0.99853
20:35:30|0.99853
20:35:31|0.99853
20:35:32|0.99857
20:35:33|0.99857
20:35:35|0.99857
20:35:35|0.99857
20:35:36|0.99857
20:35:37|0.99815
20:35:38|0.9982
20:35:39|0.99823
20:35:40|0.99824
20:35:41|0.99824
20:35:42|0.99824
20:35:43|0.99824
20:35:44|0.99824
20:35:45|0.99824
20:35:47|0.99864
20:35:47|0.99864
20:35:48|0.99871
20:35:49|0.99844
20:35:51|0.99844
20:35:52|0.99844
20:35:53|0.99861
20:35:54|0.99861
20:35:55|0.99861
20:35:56|0.99861
20:35:57|0.99861
20:35:59|0.99884
20:36:01|0.99881
20:36:02|0.99879
20:36:03|0.99881
20:36:04|0.999
20:36:05|0.999
20:36:06|0.999
20:36:08|0.99873
20:36:09|0.99873
20:36:10|0.99873
20:36:12|0.99881
20:36:12|0.99881
20:36:13|0.99881
20:36:14|0.99895
20:36:16|0.99895
20:36:18|0.99895
20:36:18|0.99895
20:36:19|0.99895
20:36:21|0.99895
20:36:22|0.99895
20:36:23|0.99895
20:36:24|0.99895
20:36:25|0.99895
20:36:26|0.99895
20:36:27|0.99895
20:36:28|0.99895
20:36:29|0.99895
20:36:30|0.99895
20:36:31|0.99895
20:36:32|0.99895
20:36:33|0.99895
20:36:34|0.99895
20:36:35|0.99895
20:36:36|0.99895
20:36:37|0.99895
20:36:38|0.99895
20:36:39|0.99884
20:36:40|0.99895
20:36:41|0.99929
20:36:42|0.99928
20:36:43|0.99928
20:36:44|0.99928
20:36:46|0.99924
20:36:47|0.99924
20:36:47|0.99938
20:36:48|0.99966
20:36:49|1.
20:36:51|0.99993
20:36:51|0.99976
20:36:52|0.99949
20:36:53|0.99949
20:36:56|0.99949
20:36:56|0.99949
20:36:57|0.99949
20:36:58|0.99949
20:37:00|0.99949
20:37:02|0.99928
20:37:03|0.99899
20:37:04|0.99899
20:37:05|0.99899
20:37:06|0.99867
20:37:07|0.99867
20:37:08|0.99867
20:37:10|0.99867
20:37:10|0.99832
20:37:11|0.99832
20:37:13|0.99832
20:37:14|0.9979
20:37:15|0.99748
20:37:16|0.99743
20:37:17|0.997
20:37:18|0.99696
20:37:18|0.99691
20:37:20|0.99709
20:37:21|0.99762
20:37:22|0.99773
20:37:23|0.99769
20:37:23|0.99769
20:37:25|0.99779
20:37:25|0.99779
20:37:27|0.99772
20:37:28|0.99772
20:37:29|0.99772
20:37:29|0.99772
20:37:30|0.99772
20:37:32|0.99772
20:37:32|0.99772
20:37:34|0.99772
20:37:35|0.99772
20:37:36|0.99772
20:37:36|0.99772
20:37:38|0.99772
20:37:39|0.99772
20:37:39|0.99772
20:37:41|0.99779
20:37:41|0.99779
20:37:43|0.99779
20:37:45|0.99835
20:37:45|0.99865
20:37:46|0.99865
20:37:47|0.99872
20:37:48|0.99872
20:37:49|0.99841
20:37:50|0.99841
20:37:51|0.99841
20:37:52|0.99841
20:37:53|0.99852
20:37:54|0.99852
20:37:55|0.99852
20:37:56|0.99861
20:37:57|0.99861
20:37:58|0.99861
20:37:59|0.9986
20:38:00|0.99884
20:38:02|0.99887
20:38:04|0.99887
20:38:04|0.99887
20:38:06|0.99887
20:38:07|0.99887
20:38:08|0.99876
20:38:09|0.99876
20:38:10|0.99876
20:38:11|0.99876
20:38:13|0.99876
20:38:14|0.99859
20:38:15|0.99859
20:38:15|0.99859
20:38:16|0.99859
20:38:18|0.99859
20:38:19|0.99859
20:38:20|0.99858
20:38:21|0.99809
20:38:23|0.99809
20:38:23|0.99822
20:38:24|0.99822
20:38:25|0.99822
20:38:26|0.99852
20:38:27|0.99771
20:38:28|0.99771
20:38:29|0.99769
20:38:30|0.99769
20:38:32|0.99804
20:38:33|0.99804
20:38:35|0.99804
20:38:35|0.99804
20:38:36|0.99804
20:38:37|0.99804
20:38:38|0.99804
20:38:39|0.99804
20:38:40|0.99804
20:38:41|0.99804
20:38:42|0.99881
20:38:43|0.99897
20:38:45|0.99883
20:38:45|0.99883
20:38:48|0.99883
20:38:48|0.99912
20:38:49|0.99928
20:38:50|0.99965
20:38:51|0.99965
20:38:52|0.99965
20:38:53|0.99965
20:38:54|1.00015
20:38:55|1.00013
20:38:57|1.00013
20:38:58|1.00084
20:39:00|1.00054
20:39:00|1.00088
20:39:02|1.00101
20:39:03|1.00105
20:39:04|1.00139
20:39:05|1.00142
20:39:06|1.00155
20:39:07|1.00155
20:39:08|1.00149
20:39:09|1.00113
20:39:10|1.00119
20:39:11|1.00119
20:39:12|1.00154
20:39:13|1.00154
20:39:14|1.00189
20:39:15|1.00238
20:39:16|1.00226
20:39:18|1.00226
20:39:19|1.00284
20:39:21|1.00282
20:39:21|1.00263
20:39:22|1.00224
20:39:23|1.00224
20:39:24|1.00224
20:39:26|1.00195
20:39:26|1.00195
20:39:27|1.00227
20:39:28|1.00227
20:39:30|1.00227
20:39:31|1.00298
20:39:31|1.00298
20:39:34|1.00336
20:39:34|1.00336
20:39:36|1.00328
20:39:36|1.00326
20:39:37|1.00342
20:39:38|1.00342
20:39:40|1.00325
20:39:41|1.00317
20:39:41|1.00317
20:39:43|1.00317
20:39:43|1.00294
20:39:44|1.00294
20:39:46|1.00294
20:39:46|1.00294
20:39:47|1.00335
20:39:49|1.00335
20:39:50|1.00337
20:39:51|1.00355
20:39:52|1.00355
20:39:53|1.00355
20:39:54|1.00355
20:39:55|1.00355
20:39:56|1.00355
20:39:57|1.00337
20:39:58|1.00297
20:39:59|1.00317
20:40:00|1.00286
20:40:01|1.00241
20:40:03|1.00227
20:40:04|1.00227
20:40:06|1.00214
20:40:06|1.00214
20:40:07|1.00214
20:40:08|1.00222
20:40:09|1.00225
20:40:10|1.00225
20:40:11|1.00225
20:40:12|1.00225
20:40:13|1.00225
20:40:14|1.00225
20:40:15|1.00241
20:40:16|1.0026
20:40:18|1.00299
20:40:19|1.0026
20:40:20|1.00241
20:40:21|1.00242
20:40:22|1.00261
20:40:24|1.00261
20:40:24|1.00313
20:40:25|1.00316
20:40:28|1.00316
20:40:28|1.00316
20:40:29|1.00316
20:40:31|1.00296
20:40:31|1.00291
20:40:32|1.00291
20:40:34|1.00291
20:40:34|1.00293
20:40:35|1.00299
20:40:36|1.00299
20:40:37|1.00299
20:40:38|1.00299
20:40:39|1.00291
20:40:40|1.00281
20:40:41|1.00281
20:40:42|1.00281
20:40:43|1.00281
20:40:44|1.00281
20:40:45|1.00281
20:40:46|1.00337
20:40:47|1.00357
20:40:49|1.00288
20:40:50|1.00318
20:40:51|1.00318
20:40:52|1.00318
20:40:53|1.00318
20:40:54|1.00337
20:40:55|1.00337
20:40:56|1.00365
20:40:58|1.00394
20:40:58|1.00402
20:41:00|1.00424
20:41:01|1.00431
20:41:01|1.00431
20:41:03|1.00431
20:41:03|1.00431
20:41:05|1.00431
20:41:06|1.00413
20:41:07|1.00413
20:41:09|1.004
20:41:10|1.00378
20:41:11|1.00378
20:41:12|1.00378
20:41:13|1.00385
20:41:14|1.00385
20:41:15|1.00378
20:41:15|1.00378
20:41:17|1.00378
20:41:18|1.00376
20:41:19|1.00376
20:41:20|1.00423
20:41:22|1.00423
20:41:23|1.00446
20:41:24|1.0045
20:41:25|1.0045
20:41:26|1.00432
20:41:27|1.00432
20:41:28|1.00401
20:41:29|1.00395
20:41:30|1.00395
20:41:31|1.00395
20:41:33|1.00394
20:41:33|1.00388
20:41:34|1.00385
20:41:35|1.00385
20:41:36|1.00385
20:41:37|1.00385
20:41:39|1.00394
20:41:39|1.00394
20:41:40|1.00394
20:41:41|1.00394
20:41:43|1.00394
20:41:43|1.00394
20:41:44|1.0039
20:41:45|1.00442
20:41:46|1.00442
20:41:47|1.00442
20:41:48|1.00439
20:41:49|1.00432
20:41:51|1.00443
20:41:52|1.00443
20:41:53|1.00443
20:41:54|1.00443
20:41:55|1.00443
20:41:56|1.00443
20:41:57|1.00443
20:41:58|1.00443
20:42:00|1.00443
20:42:00|1.00443
20:42:03|1.00418
20:42:03|1.00418
20:42:04|1.00418
20:42:05|1.00418
20:42:06|1.00415
20:42:07|1.00386
20:42:09|1.00357
20:42:10|1.00357
20:42:11|1.00361
20:42:12|1.00347
20:42:12|1.00347
20:42:15|1.00347
20:42:15|1.00342
20:42:17|1.00344
20:42:18|1.00344
20:42:19|1.00344
20:42:20|1.00343
20:42:21|1.00362
20:42:22|1.00362
20:42:22|1.00362
20:42:23|1.00347
20:42:24|1.00347
20:42:25|1.00347
20:42:26|1.00347
20:42:28|1.00343
20:42:29|1.00328
20:42:29|1.00362
20:42:30|1.00362
20:42:31|1.00362
20:42:32|1.00362
20:42:34|1.00362
20:42:34|1.00362
20:42:35|1.00362
20:42:37|1.00362
20:42:37|1.00362
20:42:38|1.00362
20:42:40|1.00362
20:42:40|1.00362
20:42:41|1.00362
20:42:42|1.00362
20:42:43|1.00362
20:42:44|1.00362
20:42:46|1.00378
20:42:46|1.00378
20:42:47|1.00378
20:42:48|1.00363
20:42:50|1.00363
20:42:50|1.00363
20:42:51|1.00363
20:42:53|1.00363
20:42:54|1.00363
20:42:55|1.00363
20:42:56|1.00362
20:42:57|1.00363
20:42:58|1.00363
20:42:59|1.0035
20:43:00|1.00363
20:43:01|1.00354
20:43:02|1.00359
20:43:03|1.00359
20:43:04|1.00359
20:43:05|1.00359
20:43:07|1.00345
20:43:09|1.00413
20:43:10|1.00375
20:43:10|1.00375
20:43:11|1.00375
20:43:12|1.00375
20:43:13|1.00375
20:43:14|1.00372
20:43:15|1.00372
20:43:16|1.00372
20:43:17|1.00372
20:43:18|1.00372
20:43:19|1.00372
20:43:21|1.00372
20:43:22|1.00373
20:43:22|1.00373
20:43:24|1.00372
20:43:24|1.00372
20:43:25|1.00372
20:43:26|1.00372
20:43:27|1.00372
20:43:29|1.00322
20:43:30|1.00322
20:43:32|1.00324
20:43:32|1.0032
20:43:34|1.0032
20:43:34|1.00318
20:43:35|1.00318
20:43:36|1.00324
20:43:39|1.00324
20:43:39|1.00324
20:43:41|1.00325
20:43:42|1.00325
20:43:43|1.00317
20:43:44|1.00317
20:43:45|1.00317
20:43:46|1.00317
20:43:47|1.00312
20:43:49|1.0033
20:43:49|1.0033
20:43:50|1.00337
20:43:52|1.00336
20:43:52|1.00336
20:43:53|1.0034
20:43:55|1.00344
20:43:55|1.0035
20:43:56|1.0035
20:43:57|1.00347
20:43:59|1.00347
20:43:59|1.00347
20:44:00|1.00345
20:44:02|1.00345
20:44:03|1.00345
20:44:04|1.00327
20:44:06|1.00302
20:44:08|1.00302
20:44:09|1.00302
20:44:09|1.0034
20:44:11|1.00335
20:44:12|1.00337
20:44:13|1.00337
20:44:13|1.00337
20:44:15|1.00337
20:44:16|1.00337
20:44:18|1.00397
20:44:18|1.00397
20:44:20|1.00319
20:44:21|1.00319
20:44:21|1.00345
20:44:22|1.00345
20:44:23|1.00345
20:44:25|1.00354
20:44:26|1.00354
20:44:27|1.00354
20:44:29|1.00343
20:44:30|1.00343
20:44:31|1.00325
20:44:32|1.00325
20:44:33|1.00325
20:44:34|1.00325
20:44:35|1.00325
20:44:36|1.00325
20:44:37|1.00325
20:44:38|1.00325
20:44:39|1.00325
20:44:40|1.00324
20:44:41|1.00324
20:44:42|1.00324
20:44:43|1.00324
20:44:45|1.00324
20:44:46|1.00324
20:44:47|1.00324
20:44:47|1.00324
20:44:48|1.00324
20:44:50|1.00324
20:44:51|1.00324
20:44:52|1.00324
20:44:53|1.00324
20:44:54|1.00301
20:44:55|1.00323
20:44:56|1.00319
20:44:56|1.0032
20:44:59|1.00309
20:44:59|1.00325
20:45:00|1.00325
20:45:02|1.00325
20:45:03|1.00325
20:45:05|1.00325
20:45:05|1.00315
20:45:06|1.00312
20:45:08|1.00312
20:45:09|1.003
20:45:10|1.003
20:45:11|1.003
20:45:13|1.00301
20:45:15|1.00301
20:45:15|1.00301
20:45:16|1.00301
20:45:18|1.00237
20:45:18|1.00237
20:45:20|1.00226
20:45:21|1.00136
20:45:22|1.0012
20:45:23|1.00054
20:45:24|1.
20:45:25|0.99998
20:45:26|0.99965
20:45:27|0.99972
20:45:28|0.99981
20:45:29|0.99969
20:45:30|0.99887
20:45:31|0.99857
20:45:32|0.99843
20:45:34|0.99803
20:45:34|0.99753
20:45:35|0.99747
20:45:36|0.99748
20:45:38|0.99791
20:45:38|0.99792
20:45:39|0.99714
20:45:40|0.99752
20:45:41|0.99771
20:45:42|0.99792
20:45:44|0.99831
20:45:44|0.99847
20:45:45|0.99863
20:45:46|0.99859
20:45:48|0.99895
20:45:49|0.99892
20:45:50|0.9988
20:45:50|0.9988
20:45:51|0.99862
20:45:53|0.99887
20:45:54|0.99878
20:45:56|0.99878
20:45:57|0.99878
20:45:58|0.99878
20:45:58|0.9986
20:46:00|0.9986
20:46:02|0.99878
20:46:02|0.99878
20:46:03|0.99892
20:46:04|0.99892
20:46:06|0.99897
20:46:07|0.99897
20:46:08|0.99935
20:46:10|0.99935
20:46:10|0.9988
20:46:12|0.9988
20:46:14|0.99935
20:46:15|0.99865
20:46:16|0.99865
20:46:17|0.99865
20:46:17|0.99865
20:46:20|0.9986
20:46:21|0.99874
20:46:23|0.99884
20:46:24|0.99962
20:46:25|0.99952
20:46:26|0.99946
20:46:26|0.99968
20:46:28|0.99968
20:46:29|0.9995
20:46:30|0.9995
20:46:31|0.9995
20:46:32|0.9997
20:46:33|0.9997
20:46:34|0.99988
20:46:35|0.99988
20:46:36|0.99988
20:46:37|0.99988
20:46:38|1.00003
20:46:39|1.00003
20:46:40|1.00003
20:46:41|1.00004
20:46:42|0.99995
20:46:43|0.99995
20:46:44|1.00007
20:46:46|1.00007
20:46:46|1.00043
20:46:47|1.00055
20:46:49|1.00055
20:46:50|1.00055
20:46:50|1.00055
20:46:52|1.00055
20:46:53|1.00055
20:46:54|1.00119
20:46:54|1.00146
20:46:56|1.00113
20:46:57|1.00093
20:46:58|1.00094
20:47:00|1.00086
20:47:00|1.00086
20:47:01|1.00116
20:47:02|1.00116
20:47:04|1.00147
20:47:05|1.00154
20:47:06|1.00172
20:47:08|1.00172
20:47:08|1.00172
20:47:10|1.002
20:47:12|1.00225
20:47:13|1.00197
20:47:14|1.00211
20:47:15|1.00211
20:47:17|1.00155
20:47:17|1.00114
20:47:18|1.00114
20:47:19|1.00114
20:47:20|1.00112
20:47:21|1.00112
20:47:22|1.00022
20:47:23|1.00004
20:47:24|1.00004
20:47:25|0.99882
20:47:26|0.99882
20:47:27|0.99882
20:47:28|0.99966
20:47:29|0.99966
20:47:30|0.99966
20:47:31|0.99966
20:47:32|0.99966
20:47:33|0.99966
20:47:34|0.9997
20:47:35|0.9997
20:47:36|0.9997
20:47:37|0.9997
20:47:39|0.9997
20:47:39|1.00007
20:47:42|0.99993
20:47:42|0.99993
20:47:43|1.00008
20:47:44|1.00008
20:47:45|1.00008
20:47:47|1.00008
20:47:47|1.00008
20:47:48|0.99989
20:47:50|0.9997
20:47:51|0.99952
20:47:53|0.99955
20:47:53|0.99935
20:47:54|0.99951
20:47:55|0.99953
20:47:57|0.99953
20:47:57|0.99953
20:47:59|0.99953
20:48:00|0.99953
20:48:01|0.99953
20:48:02|0.9997
20:48:03|0.9997
20:48:03|0.9997
20:48:06|1.00008
20:48:07|1.00008
20:48:08|1.00008
20:48:09|1.00025
20:48:11|1.00046
20:48:11|1.00046
20:48:13|1.00046
20:48:14|1.00025
20:48:16|1.00025
20:48:17|1.00046
20:48:17|1.00046
20:48:20|1.00066
20:48:20|1.00066
20:48:21|1.00066
20:48:23|1.00082
20:48:24|1.00068
20:48:25|1.00068
20:48:26|1.00076
20:48:27|1.00076
20:48:28|1.00076
20:48:29|1.00117
20:48:30|1.0012
20:48:31|1.0012
20:48:32|1.0012
20:48:33|1.0012
20:48:35|1.0012
20:48:35|1.0012
20:48:37|1.00102
20:48:39|1.00102
20:48:39|1.00102
20:48:40|1.00102
20:48:41|1.00102
20:48:42|1.00102
20:48:43|1.00102
20:48:44|1.00097
20:48:45|1.00107
20:48:46|1.00107
20:48:47|1.00103
20:48:49|1.0014
20:48:50|1.0014
20:48:50|1.0004
20:48:53|1.00073
20:48:54|1.00117
20:48:54|1.00098
20:48:55|1.00078
20:48:56|1.00078
20:48:57|1.00079
20:48:58|1.00079
20:48:59|1.00079
20:49:01|1.00089
20:49:01|1.00132
20:49:02|1.00132
20:49:03|1.00132
20:49:04|1.00128
20:49:06|1.00164
20:49:08|1.00206
20:49:08|1.00206
20:49:09|1.00194
20:49:10|1.00146
20:49:12|1.00146
20:49:12|1.00146
20:49:14|1.00146
20:49:15|1.00146
20:49:16|1.00146
20:49:17|1.00142
20:49:18|1.00142
20:49:19|1.00142
20:49:20|1.00142
20:49:21|1.00142
20:49:22|1.00142
20:49:24|1.00135
20:49:25|1.00135
20:49:26|1.00135
20:49:27|1.00135
20:49:28|1.00135
20:49:29|1.00135
20:49:30|1.00136
20:49:31|1.00127
20:49:32|1.00058
20:49:33|1.00058
20:49:34|1.00037
20:49:34|1.00037
20:49:35|1.00037
20:49:38|1.00036
20:49:39|1.0005
20:49:40|1.0005
20:49:41|1.0005
20:49:42|1.0005
20:49:44|1.0005
20:49:44|1.0005
20:49:46|1.00036
20:49:47|1.00036
20:49:48|1.00036
20:49:49|1.00036
20:49:50|0.99962
20:49:51|0.99962
20:49:52|0.99962
20:49:53|0.99977
20:49:54|0.99977
20:49:55|0.99977
20:49:56|1.00029
20:49:57|1.00023
20:49:59|1.00023
20:50:00|1.00023
20:50:00|1.00005
20:50:02|0.99937
20:50:03|0.99937
20:50:04|0.99937
20:50:05|0.99937
20:50:06|0.99937
20:50:07|0.99886
20:50:08|0.99886
20:50:08|0.99897
20:50:11|0.99885
20:50:12|0.99885
20:50:13|0.99899
20:50:14|0.99919
20:50:16|0.99919
20:50:16|0.99919
20:50:18|0.99919
20:50:19|0.99923
20:50:20|0.99923
20:50:21|0.99923
20:50:23|0.99937
20:50:24|0.99937
20:50:25|0.99937
20:50:27|0.99937
20:50:28|0.99937
20:50:29|0.99937
20:50:30|0.99923
20:50:31|0.99937
20:50:32|0.99937
20:50:33|0.99956
20:50:34|1.00022
20:50:35|1.00022
20:50:36|0.99981
20:50:37|0.99981
20:50:38|1.00027
20:50:39|1.00027
20:50:40|1.00012
20:50:41|1.00012
20:50:42|0.99994
20:50:43|0.99994
20:50:45|0.99994
20:50:46|0.99994
20:50:46|1.00012
20:50:49|1.00012
20:50:49|1.00012
20:50:50|1.00005
20:50:51|1.00005
20:50:52|1.00008
20:50:53|1.00008
20:50:54|0.99998
20:50:55|0.99998
20:50:56|0.99998
20:50:57|0.99998
20:50:58|0.99998
20:50:59|0.99998
20:51:00|1.00009
20:51:02|1.00004
20:51:03|1.00004
20:51:04|1.00005
20:51:05|1.00005
20:51:05|1.00036
20:51:07|1.00058
20:51:08|1.00058
20:51:09|1.00058
20:51:11|1.0003
20:51:12|1.0003
20:51:12|1.0003
20:51:13|1.0003
20:51:15|1.00037
20:51:16|1.00037
20:51:17|1.00037
20:51:19|1.00026
20:51:19|1.00015
20:51:21|1.00015
20:51:23|1.00006
20:51:23|0.99999
20:51:24|0.99999
20:51:25|0.99999
20:51:26|0.99999
20:51:27|0.99999
20:51:28|0.99999
20:51:29|0.99965
20:51:31|0.99965
20:51:31|0.99965
20:51:33|0.99965
20:51:34|0.99979
20:51:35|0.99998
20:51:36|0.99998
20:51:37|1.00022
20:51:37|1.00022
20:51:38|1.0003
20:51:40|1.00036
20:51:41|1.00036
20:51:41|1.00036
20:51:43|1.00036
20:51:44|1.00036
20:51:45|1.00036
20:51:46|1.00036
20:51:46|1.00036
20:51:48|1.00036
20:51:49|1.00031
20:51:50|1.00002
20:51:51|1.00002
20:51:52|1.00002
20:51:53|1.00002
20:51:55|1.00002
20:51:55|0.99961
20:51:57|0.99961
20:51:58|0.99947
20:51:59|0.99935
20:52:00|0.99948
20:52:00|0.99948
20:52:01|0.99943
20:52:02|0.99943
20:52:03|0.99943
20:52:05|0.99933
20:52:06|0.99933
20:52:07|0.99889
20:52:09|0.99889
20:52:10|0.99928
20:52:11|0.99928
20:52:12|0.99928
20:52:13|0.99928
20:52:14|0.99945
20:52:15|0.99928
20:52:17|0.99928
20:52:17|0.99928
20:52:18|0.99928
20:52:20|0.99928
20:52:21|0.99928
20:52:22|0.99928
20:52:23|0.99909
20:52:25|0.99999
20:52:26|0.99999
20:52:27|0.99999
20:52:28|0.99989
20:52:29|0.99989
20:52:30|0.99989
20:52:31|0.99986
20:52:32|0.99945
20:52:33|0.99945
20:52:34|0.99945
20:52:35|0.99945
20:52:36|0.99945
20:52:37|0.99912
20:52:38|0.99979
20:52:39|0.99979
20:52:40|0.99946
20:52:41|0.99946
20:52:43|0.99946
20:52:44|0.99946
20:52:44|0.99999
20:52:45|0.99999
20:52:47|0.99991
20:52:48|0.99985
20:52:49|0.99985
20:52:50|0.99985
20:52:51|0.99985
20:52:52|0.99999
20:52:53|0.99999
20:52:53|0.99949
20:52:55|0.99949
20:52:55|0.99949
20:52:57|0.99984
20:52:58|0.99984
20:52:59|0.99984
20:52:59|0.99984
20:53:01|1.0003
20:53:02|1.00037
20:53:03|1.00037
20:53:04|1.00025
20:53:04|1.00016
20:53:05|1.00016
20:53:07|1.00016
20:53:08|1.00016
20:53:09|1.00025
20:53:10|1.00025
20:53:11|1.00025
20:53:12|1.00025
20:53:12|1.00025
20:53:14|1.00025
20:53:14|1.00025
20:53:17|1.00047
20:53:18|1.00047
20:53:19|1.00047
20:53:20|1.00063
20:53:21|1.00058
20:53:23|1.00047
20:53:23|1.00049
20:53:25|1.00044
20:53:25|1.00044
20:53:26|1.00044
20:53:28|1.00044
20:53:29|1.00044
20:53:30|1.00025
20:53:30|1.00025
20:53:32|0.99988
20:53:34|0.99988
20:53:35|0.99988
20:53:36|0.99988
20:53:36|0.99988
20:53:38|0.99988
20:53:39|0.99988
20:53:40|0.99988
20:53:40|0.99988
20:53:41|0.99988
20:53:43|0.99988
20:53:45|0.99988
20:53:45|0.99988
20:53:46|0.99988
20:53:47|0.99988
20:53:48|1.00025
20:53:49|1.00007
20:53:50|1.00027
20:53:51|1.00044
20:53:52|1.00044
20:53:54|1.00044
20:53:54|1.00044
20:53:56|1.00044
20:53:56|1.00044
20:53:57|1.00044
20:53:58|1.00044
20:53:59|1.00044
20:54:00|1.0003
20:54:01|1.0003
20:54:02|1.0003
20:54:04|1.0003
20:54:05|1.0003
20:54:05|1.0003
20:54:06|1.0003
20:54:08|1.0003
20:54:09|1.0003
20:54:09|1.0003
20:54:10|1.0003
20:54:12|1.0003
20:54:13|1.0003
20:54:15|1.00031
20:54:17|1.00031
20:54:18|1.0003
20:54:19|1.0003
20:54:21|1.0003
20:54:23|1.0003
20:54:24|1.0003
20:54:25|1.00031
20:54:25|1.00031
20:54:27|1.00031
20:54:28|1.00033
20:54:28|1.0003
20:54:30|1.0003
20:54:30|1.0003
20:54:31|1.0003
20:54:33|1.0003
20:54:35|0.99988
20:54:36|0.99939
20:54:36|0.9994
20:54:37|0.99935
20:54:38|0.99934
20:54:39|0.999
20:54:40|0.999
20:54:41|0.999
20:54:42|0.99902
20:54:43|0.99902
20:54:44|0.99902
20:54:46|0.99902
20:54:46|0.99902
20:54:47|0.999
20:54:48|0.99878
20:54:49|0.99896
20:54:51|0.99896
20:54:51|0.99915
20:54:52|0.99969
20:54:53|0.99969
20:54:54|0.99969
20:54:55|0.99969
20:54:56|0.99969
20:54:57|0.9992
20:54:58|0.99924
20:54:59|0.99924
20:55:01|0.99944
20:55:02|0.9994
20:55:02|0.99926
20:55:03|0.99944
20:55:04|0.99944
20:55:05|0.99944
20:55:06|0.99944
20:55:08|0.99944
20:55:08|0.99944
20:55:10|0.99944
20:55:11|0.99944
20:55:12|0.99944
20:55:13|0.99944
20:55:14|0.99982
20:55:15|0.99982
20:55:16|1.00003
20:55:17|1.00007
20:55:18|1.00003
20:55:20|1.00003
20:55:21|1.00003
20:55:21|1.00003
20:55:23|1.00002
20:55:24|1.00002
20:55:25|1.00002
20:55:25|1.00002
20:55:27|0.99963
20:55:28|0.99963
20:55:29|0.99963
20:55:30|0.99963
20:55:31|0.99979
20:55:32|0.99979
20:55:33|0.99979
20:55:34|0.99979
20:55:35|0.9998
20:55:36|0.9998
20:55:37|0.9998
20:55:38|0.99979
20:55:39|0.99979
20:55:41|0.99979
20:55:43|0.99979
20:55:43|1.00034
20:55:44|1.00041
20:55:45|1.00041
20:55:46|1.00041
20:55:47|0.99979
20:55:48|0.99952
20:55:50|0.99936
20:55:51|0.99937
20:55:52|0.99946
20:55:53|0.99948
20:55:55|0.99976
20:55:55|0.99984
20:55:57|0.99984
20:55:58|0.99984
20:55:58|0.99984
20:56:00|0.99984
20:56:00|0.99984
20:56:01|0.99984
20:56:02|0.99984
20:56:03|1.00005
20:56:05|1.00005
20:56:06|1.00005
20:56:06|1.00005
20:56:07|1.00005
20:56:08|1.00005
20:56:09|1.00005
20:56:10|1.00005
20:56:11|1.00005
20:56:13|1.00005
20:56:14|0.99986
20:56:16|0.99967
20:56:17|0.99967
20:56:18|0.99942
20:56:20|0.99942
20:56:20|0.99951
20:56:21|0.99951
20:56:23|0.99951
20:56:24|0.99951
20:56:25|0.99951
20:56:26|0.99942
20:56:27|0.99942
20:56:28|0.99942
20:56:29|0.99942
20:56:30|0.99942
20:56:31|0.99942
20:56:32|0.99942
20:56:34|0.99942
20:56:34|0.99942
20:56:36|0.99942
20:56:36|0.99942
20:56:38|0.99942
20:56:39|0.99942
20:56:40|0.99942
20:56:41|0.99942
20:56:41|0.99953
20:56:42|0.99953
20:56:43|0.99953
20:56:45|0.99953
20:56:46|0.99953
20:56:46|0.99953
20:56:47|0.99975
20:56:49|0.9998
20:56:50|0.9998
20:56:51|0.99981
20:56:52|0.99931
20:56:53|0.99931
20:56:54|0.99931
20:56:56|0.99931
20:56:57|0.99883
20:56:58|0.99899
20:56:59|0.99899
20:57:01|0.99879
20:57:01|0.99879
20:57:02|0.99879
20:57:03|0.99879
20:57:05|0.99879
20:57:07|0.99879
20:57:08|0.99918
20:57:09|0.99963
20:57:10|0.99977
20:57:11|0.99977
20:57:12|0.99977
20:57:13|0.99977
20:57:14|0.99977
20:57:15|0.99977
20:57:16|0.99941
20:57:17|0.99941
20:57:18|0.99941
20:57:19|0.99941
20:57:20|0.99941
20:57:22|0.99941
20:57:23|0.99893
20:57:23|0.99894
20:57:25|0.99894
20:57:27|0.99894
20:57:27|0.99894
20:57:28|0.99894
20:57:30|0.9994
20:57:31|0.99976
20:57:32|0.99976
20:57:33|0.99976
20:57:34|0.99976
20:57:35|0.99978
20:57:35|0.99978
20:57:37|0.9996
20:57:38|0.99978
20:57:38|0.9994
20:57:41|0.99959
20:57:41|0.99959
20:57:42|0.99959
20:57:43|0.99959
20:57:45|0.99959
20:57:46|0.99962
20:57:46|0.99962
20:57:47|0.99962
20:57:48|0.99962
20:57:49|0.99962
20:57:51|0.99962
20:57:51|0.99962
20:57:52|0.99962
20:57:53|0.99924
20:57:55|0.99903
20:57:55|0.99903
20:57:57|0.99924
20:57:58|0.99924
20:57:59|0.99924
20:58:00|0.99924
20:58:02|1.00001
20:58:03|1.00001
20:58:04|0.99954
20:58:05|0.99937
20:58:06|0.99927
20:58:08|0.99963
20:58:10|0.99976
20:58:10|0.99976
20:58:11|0.99976
20:58:13|0.99976
20:58:14|0.99976
20:58:15|0.99976
20:58:16|0.99976
20:58:18|0.99976
20:58:19|0.99976
20:58:19|0.9991
20:58:21|0.9991
20:58:22|1.00057
20:58:23|1.00076
20:58:24|1.0011
20:58:25|1.0011
20:58:26|1.00057
20:58:27|1.00057
20:58:28|1.00057
20:58:29|1.00057
20:58:30|1.00057
20:58:32|1.00025
20:58:33|1.00026
20:58:34|1.00039
20:58:35|1.00038
20:58:35|1.00038
20:58:36|1.00038
20:58:39|1.00038
20:58:39|1.00038
20:58:40|1.00038
20:58:41|1.00019
20:58:42|1.
20:58:44|1.
20:58:45|1.
20:58:46|1.00002
20:58:48|0.99963
20:58:48|0.99963
20:58:49|0.99949
20:58:50|0.99928
20:58:51|0.99928
20:58:52|0.99943
20:58:53|0.99943
20:58:54|0.99943
20:58:56|1.00021
20:58:56|0.99994
20:58:58|0.99994
20:58:58|1.00012
20:58:59|1.00012
20:59:01|1.00012
20:59:02|1.00012
20:59:02|1.00012
20:59:03|1.00012
20:59:05|1.00012
20:59:05|1.00012
20:59:06|0.99994
20:59:07|0.99975
20:59:09|0.99975
20:59:09|0.99975
20:59:11|0.99975
20:59:13|0.99948
20:59:14|0.99948
20:59:15|0.99948
20:59:16|0.99948
20:59:16|0.99948
20:59:17|0.99948
20:59:19|1.00011
20:59:19|1.00011
20:59:21|0.99993
20:59:22|0.99993
20:59:24|1.00031
20:59:24|1.00031
20:59:26|0.99994
20:59:27|1.
20:59:28|1.00069
20:59:29|1.00056
20:59:31|1.00056
20:59:31|1.00056
20:59:33|1.00071
20:59:35|1.00071
20:59:36|1.00071
20:59:36|1.00071
20:59:38|1.00071
20:59:40|1.00071
20:59:40|1.00071
20:59:41|1.00099
20:59:42|1.00099
20:59:43|1.00099
20:59:44|1.00099
20:59:45|1.0009
20:59:46|1.0009
20:59:47|1.00092
20:59:48|1.00109
20:59:49|1.00109
20:59:50|1.00056
20:59:51|1.00056
20:59:52|1.00056
20:59:53|1.00056
20:59:54|1.00056
20:59:55|1.00057
20:59:57|1.00057
20:59:58|1.00073
20:59:59|1.00072
21:00:00|1.00072
21:00:01|1.00056
21:00:03|1.00055
21:00:03|1.00055
21:00:06|1.00055
21:00:06|1.00003
21:00:07|1.00003
21:00:08|0.99998
21:00:09|0.99998
21:00:11|1.00029
21:00:13|1.00029
21:00:13|1.00029
21:00:15|1.00028
21:00:16|1.00028
21:00:17|1.00017
21:00:19|1.00017
21:00:20|1.00017
21:00:21|1.00018
21:00:22|1.00018
21:00:24|1.00018
21:00:25|1.00019
21:00:27|1.00029
21:00:27|1.00029
21:00:28|1.00029
21:00:29|1.00029
21:00:31|1.00029
21:00:32|1.00047
21:00:33|1.00047
21:00:34|1.00047
21:00:35|1.00092
21:00:36|1.00092
21:00:37|1.00092
21:00:38|1.00092
21:00:39|1.00092
21:00:40|1.00139
21:00:42|1.00104
21:00:44|1.00104
21:00:44|1.00079
21:00:45|1.00079
21:00:46|1.00104
21:00:47|1.00088
21:00:48|1.00088
21:00:49|1.00088
21:00:50|1.00082
21:00:51|1.00082
21:00:53|1.00082
21:00:54|1.00082
21:00:55|1.00082
21:00:56|1.00069
21:00:57|1.00069
21:00:58|1.00087
21:00:59|1.00087
21:01:00|1.00087
21:01:01|1.00087
21:01:02|1.00087
21:01:03|1.00087
21:01:04|1.00087
21:01:05|1.00087
21:01:06|1.00087
21:01:07|1.00087
21:01:08|1.00087
21:01:09|1.00087
21:01:10|1.00087
21:01:11|1.00069
21:01:12|1.00069
21:01:13|1.00078
21:01:15|1.00087
21:01:16|1.00087
21:01:16|1.00087
21:01:18|1.00087
21:01:19|1.00087
21:01:20|1.00087
21:01:21|1.00103
21:01:22|1.00103
21:01:23|1.00102
21:01:25|1.00086
21:01:25|1.00086
21:01:26|1.00087
21:01:27|1.00092
21:01:28|1.00092
21:01:30|1.00092
21:01:32|1.00092
21:01:33|1.00092
21:01:35|1.00092
21:01:36|1.00092
21:01:37|1.00093
21:01:39|1.00093
21:01:39|1.00093
21:01:40|1.00093
21:01:41|1.00093
21:01:42|1.00093
21:01:43|1.00093
21:01:45|1.00093
21:01:45|1.00047
21:01:46|1.00047
21:01:48|1.00087
21:01:49|1.00117
21:01:50|1.00117
21:01:51|1.00117
21:01:53|1.00117
21:01:53|1.00124
21:01:55|1.00124
21:01:55|1.0014
21:01:56|1.00176
21:01:58|1.00177
21:01:59|1.00177
21:02:00|1.00177
21:02:01|1.00186
21:02:02|1.00186
21:02:03|1.00186
21:02:04|1.00177
21:02:06|1.00112
21:02:06|1.00112
21:02:08|1.00112
21:02:08|1.00112
21:02:10|1.00112
21:02:11|1.00116
21:02:12|1.00112
21:02:12|1.00112
21:02:13|1.00113
21:02:14|1.00112
21:02:15|1.00045
21:02:16|1.00101
21:02:18|1.00101
21:02:19|1.00102
21:02:20|1.0014
21:02:20|1.00213
21:02:22|1.00218
21:02:23|1.00219
21:02:24|1.00224
21:02:26|1.00224
21:02:27|1.00217
21:02:28|1.00217
21:02:29|1.00207
21:02:30|1.0021
21:02:32|1.0021
21:02:33|1.00224
21:02:34|1.00224
21:02:34|1.00218
21:02:36|1.00218
21:02:37|1.00218
21:02:38|1.00218
21:02:39|1.00218
21:02:40|1.00218
21:02:41|1.00218
21:02:42|1.0021
21:02:42|1.0021
21:02:44|1.0021
21:02:46|1.00235
21:02:47|1.00266
21:02:48|1.00229
21:02:49|1.00211
21:02:49|1.00233
21:02:51|1.00233
21:02:52|1.00233
21:02:53|1.00233
21:02:53|1.0023
21:02:54|1.0023
21:02:56|1.0023
21:02:58|1.0023
21:02:59|1.0023
21:02:59|1.0023
21:03:00|1.0023
21:03:01|1.0023
21:03:02|1.0023
21:03:03|1.0023
21:03:04|1.00224
21:03:05|1.0019
21:03:07|1.00207
21:03:08|1.00207
21:03:10|1.00207
21:03:11|1.00207
21:03:11|1.00207
21:03:13|1.00207
21:03:13|1.00207
21:03:15|1.00207
21:03:16|1.00207
21:03:17|1.00207
21:03:18|1.00207
21:03:19|1.00207
21:03:20|1.00192
21:03:21|1.00228
21:03:22|1.00228
21:03:22|1.00228
21:03:23|1.00228
21:03:25|1.00228
21:03:26|1.00228
21:03:28|1.00228
21:03:29|1.00228
21:03:30|1.00228
21:03:31|1.00228
21:03:32|1.00228
21:03:33|1.00228
21:03:34|1.00228
21:03:35|1.00228
21:03:36|1.00228
21:03:37|1.00184
21:03:38|1.00184
21:03:39|1.00184
21:03:40|1.00184
21:03:41|1.00184
21:03:42|1.00184
21:03:43|1.00184
21:03:44|1.00184
21:03:45|1.00173
21:03:46|1.00173
21:03:47|1.00191
21:03:48|1.00191
21:03:49|1.00191
21:03:50|1.00202
21:03:51|1.00202
21:03:52|1.00202
21:03:53|1.00191
21:03:55|1.00239
21:03:55|1.00241
21:03:56|1.00242
21:03:58|1.00242
21:03:58|1.0026
21:04:00|1.00242
21:04:02|1.00242
21:04:02|1.00242
21:04:05|1.00242
21:04:05|1.00242
21:04:06|1.00242
21:04:07|1.00242
21:04:08|1.00242
21:04:09|1.00242
21:04:10|1.00242
21:04:12|1.00242
21:04:12|1.00242
21:04:13|1.00242
21:04:14|1.00242
21:04:16|1.00248
21:04:17|1.00248
21:04:18|1.00248
21:04:20|1.00248
21:04:20|1.00248
21:04:22|1.00248
21:04:23|1.0021
21:04:24|1.0021
21:04:26|1.0021
21:04:28|1.0021
21:04:29|1.0021
21:04:30|1.0021
21:04:31|1.0021
21:04:32|1.0021
21:04:33|1.0021
21:04:34|1.0021
21:04:35|1.0021
21:04:36|1.00224
21:04:37|1.00224
21:04:39|1.00224
21:04:39|1.00224
21:04:41|1.00242
21:04:42|1.00242
21:04:42|1.00242
21:04:43|1.00242
21:04:44|1.00242
21:04:46|1.00242
21:04:47|1.00251
21:04:48|1.00251
21:04:49|1.00251
21:04:49|1.00251
21:04:51|1.00212
21:04:51|1.00212
21:04:52|1.00212
21:04:53|1.00212
21:04:54|1.00224
21:04:56|1.00224
21:04:56|1.00224
21:04:58|1.00224
21:04:58|1.00224
21:05:00|1.00224
21:05:01|1.00223
21:05:02|1.00212
21:05:03|1.00212
21:05:04|1.00212
21:05:05|1.00212
21:05:06|1.00212
21:05:07|1.00212
21:05:08|1.00212
21:05:09|1.00212
21:05:10|1.00252
21:05:11|1.00256
21:05:12|1.00272
21:05:13|1.00265
21:05:14|1.00265
21:05:15|1.00288
21:05:16|1.00288
21:05:17|1.00288
21:05:18|1.00288
21:05:19|1.00293
21:05:21|1.00293
21:05:21|1.00293
21:05:23|1.00293
21:05:23|1.00293
21:05:25|1.00293
21:05:25|1.00293
21:05:27|1.00293
21:05:29|1.00293
21:05:29|1.00293
21:05:30|1.00288
21:05:32|1.00288
21:05:34|1.00248
21:05:35|1.00248
21:05:35|1.00248
21:05:37|1.00248
21:05:38|1.00248
21:05:39|1.00248
21:05:41|1.00248
21:05:42|1.00248
21:05:43|1.00248
21:05:44|1.0024
21:05:45|1.00257
21:05:45|1.00257
21:05:47|1.00257
21:05:47|1.00257
21:05:50|1.00256
21:05:50|1.00256
21:05:51|1.00256
21:05:52|1.00256
21:05:53|1.00256
21:05:54|1.00256
21:05:55|1.00256
21:05:56|1.00237
21:05:58|1.00237
21:05:58|1.00237
21:05:59|1.00227
21:06:00|1.00227
21:06:01|1.00218
21:06:02|1.00172
21:06:04|1.00168
21:06:05|1.00098
21:06:06|1.00091
21:06:07|1.00059
21:06:09|0.99977
21:06:09|0.99975
21:06:11|0.99979
21:06:11|0.99988
21:06:12|0.99988
21:06:14|0.99988
21:06:15|0.99988
21:06:16|0.99976
21:06:17|0.99976
21:06:18|0.99989
21:06:19|0.99989
21:06:20|1.00008
21:06:21|0.99975
21:06:22|0.99975
21:06:24|0.99989
21:06:26|0.99968
21:06:27|0.99938
21:06:27|0.99928
21:06:29|0.999
21:06:31|0.999
21:06:32|0.99891
21:06:33|0.99891
21:06:34|0.99891
21:06:36|0.99923
21:06:36|0.99923
21:06:38|0.99923
21:06:39|0.99922
21:06:39|0.99931
21:06:41|0.9998
21:06:42|0.99976
21:06:43|0.99969
21:06:44|0.99988
21:06:45|0.99988
21:06:46|0.99988
21:06:48|0.99875
21:06:48|0.99885
21:06:49|0.99858
21:06:50|0.99881
21:06:51|0.99832
21:06:52|0.99862
21:06:54|0.99862
21:06:55|0.99905
21:06:56|0.99905
21:06:57|0.99905
21:06:58|0.99905
21:07:00|0.99867
21:07:00|0.99867
21:07:01|0.99867
21:07:03|0.99867
21:07:04|0.99868
21:07:05|0.999
21:07:07|0.99867
21:07:07|0.99856
21:07:08|0.99849
21:07:09|0.99874
21:07:10|0.99905
21:07:11|0.99905
21:07:12|0.99905
21:07:13|0.99905
21:07:14|0.99905
21:07:16|0.99905
21:07:17|0.99865
21:07:18|0.99869
21:07:19|0.99869
21:07:20|0.99784
21:07:21|0.99765
21:07:23|0.99812
21:07:24|0.99822
21:07:24|0.99822
21:07:25|0.99822
21:07:27|0.99786
21:07:27|0.99786
21:07:28|0.99786
21:07:30|0.99815
21:07:31|0.99816
21:07:33|0.99816
21:07:34|0.99847
21:07:35|0.99849
21:07:36|0.99853
21:07:37|0.99853
21:07:37|0.99853
21:07:39|0.99853
21:07:40|0.99853
21:07:40|0.99853
21:07:42|0.99872
21:07:43|0.99872
21:07:43|0.99872
21:07:46|0.99872
21:07:46|0.99891
21:07:48|0.99873
21:07:49|0.99873
21:07:49|0.99892
21:07:51|0.99892
21:07:52|0.99891
21:07:53|0.99891
21:07:54|0.99872
21:07:55|0.99872
21:07:56|0.99854
21:07:57|0.99853
21:07:58|0.99834
21:07:59|0.99834
21:07:59|0.99799
21:08:01|0.99807
21:08:01|0.99801
21:08:02|0.99801
21:08:04|0.99762
21:08:04|0.99738
21:08:06|0.99721
21:08:07|0.99742
21:08:08|0.99721
21:08:09|0.99711
21:08:10|0.99742
21:08:11|0.99742
21:08:12|0.99742
21:08:13|0.99742
21:08:14|0.99761
21:08:15|0.9978
21:08:16|0.9978
21:08:17|0.9978
21:08:17|0.9978
21:08:18|0.9978
21:08:21|0.99742
21:08:22|0.99742
21:08:22|0.99742
21:08:23|0.99746
21:08:25|0.9977
21:08:25|0.9977
21:08:27|0.99779
21:08:28|0.99779
21:08:29|0.99779
21:08:30|0.99831
21:08:32|0.99878
21:08:34|0.99846
21:08:34|0.99846
21:08:35|0.99848
21:08:36|0.99848
21:08:37|0.99848
21:08:39|0.99848
21:08:40|0.99848
21:08:41|0.99848
21:08:42|0.99878
21:08:44|0.99878
21:08:45|0.99904
21:08:46|0.99932
21:08:47|0.99904
21:08:48|0.99904
21:08:49|0.99904
21:08:50|0.99904
21:08:51|0.99901
21:08:52|0.99908
21:08:53|0.99914
21:08:54|0.99914
21:08:55|0.99914
21:08:57|0.99924
21:08:58|0.99925
21:09:00|0.99925
21:09:00|0.99925
21:09:01|0.99907
21:09:03|0.99917
21:09:03|0.99927
21:09:04|0.99927
21:09:05|0.99975
21:09:07|1.0002
21:09:08|1.00054
21:09:09|1.00104
21:09:10|1.00104
21:09:10|1.00104
21:09:12|1.00125
21:09:13|1.00139
21:09:14|1.00144
21:09:15|1.00163
21:09:16|1.00169
21:09:17|1.00193
21:09:18|1.00193
21:09:19|1.00193
21:09:20|1.00193
21:09:21|1.00199
21:09:22|1.00109
21:09:23|1.00078
21:09:24|1.00106
21:09:25|1.00084
21:09:26|1.00086
21:09:27|1.00086
21:09:28|1.00086
21:09:29|1.00086
21:09:30|1.00103
21:09:31|1.00103
21:09:32|1.00103
21:09:34|1.00103
21:09:35|1.00099
21:09:36|1.00084
21:09:38|1.00084
21:09:39|1.00084
21:09:40|1.00081
21:09:42|1.00085
21:09:42|1.00085
21:09:44|1.00085
21:09:45|1.00085
21:09:46|1.00085
21:09:47|1.00085
21:09:48|1.00089
21:09:49|1.00106
21:09:50|1.00108
21:09:51|1.00108
21:09:52|1.00108
21:09:53|1.00108
21:09:54|1.00132
21:09:55|1.00132
21:09:56|1.00132
21:09:58|1.00145
21:09:58|1.00145
21:09:59|1.0014
21:10:01|1.0014
21:10:02|1.0014
21:10:03|1.00126
21:10:04|1.00126
21:10:06|1.00126
21:10:06|1.00126
21:10:07|1.00126
21:10:08|1.00126
21:10:09|1.00126
21:10:10|1.00075
21:10:12|1.00075
21:10:13|1.00075
21:10:14|1.00075
21:10:14|1.00014
21:10:16|1.00014
21:10:17|1.00014
21:10:18|1.00014
21:10:18|1.00014
21:10:20|1.00014
21:10:21|1.00005
21:10:22|1.00005
21:10:23|1.00048
21:10:24|1.00044
21:10:24|1.00044
21:10:26|1.00044
21:10:27|1.00044
21:10:27|1.00044
21:10:29|1.00044
21:10:30|1.00044
21:10:31|1.00044
21:10:32|1.0007
21:10:34|1.0007
21:10:35|1.0007
21:10:37|1.00011
21:10:38|1.00011
21:10:39|1.00011
21:10:41|1.00025
21:10:41|1.00025
21:10:42|1.00025
21:10:44|1.00025
21:10:45|1.00025
21:10:46|1.00045
21:10:48|1.00045
21:10:48|1.00126
21:10:50|1.00126
21:10:50|1.00108
21:10:52|1.00108
21:10:53|1.00108
21:10:54|1.00107
21:10:55|1.00072
21:10:57|1.00029
21:10:57|1.00029
21:10:59|1.00044
21:11:00|1.00044
21:11:02|1.00029
21:11:02|1.00029
21:11:03|1.00029
21:11:04|1.00029
21:11:05|1.00044
21:11:06|1.00044
21:11:08|1.00044
21:11:09|1.00044
21:11:09|1.00057
21:11:10|1.00057
21:11:11|1.00057
21:11:12|1.00057
21:11:14|1.00057
21:11:15|1.00057
21:11:15|1.00057
21:11:16|1.00057
21:11:17|1.00057
21:11:18|1.00056
21:11:19|1.00044
21:11:20|1.00044
21:11:21|1.00044
21:11:22|1.00002
21:11:24|1.00002
21:11:25|1.00002
21:11:26|1.00002
21:11:27|1.00012
21:11:28|1.00041
21:11:30|1.00041
21:11:30|1.00041
21:11:33|1.00041
21:11:33|1.00041
21:11:34|1.00041
21:11:36|1.00041
21:11:36|1.00041
21:11:39|1.00041
21:11:40|1.00041
21:11:41|1.00041
21:11:41|1.00041
21:11:43|1.00026
21:11:44|1.00057
21:11:45|1.00044
21:11:46|1.00044
21:11:47|1.00044
21:11:48|1.00044
21:11:50|1.00049
21:11:51|1.00044
21:11:51|1.00044
21:11:53|1.00044
21:11:54|1.00044
21:11:55|1.00044
21:11:56|1.00044
21:11:57|1.00044
21:11:57|1.00025
21:11:59|1.00025
21:12:00|1.00006
21:12:00|1.00007
21:12:03|0.99994
21:12:05|0.9997
21:12:06|0.9997
21:12:06|0.99973
21:12:07|0.99973
21:12:10|0.99973
21:12:10|0.99973
21:12:11|0.99973
21:12:13|0.99973
21:12:13|0.99973
21:12:15|0.99973
21:12:16|0.99971
21:12:17|0.99972
21:12:18|0.99987
21:12:19|0.99999
21:12:20|0.99999
21:12:21|0.99999
21:12:22|0.99999
21:12:23|0.99993
21:12:24|1.00001
21:12:26|0.99971
21:12:26|0.99971
21:12:27|0.99972
21:12:29|0.99972
21:12:29|0.99972
21:12:31|0.99972
21:12:31|0.99972
21:12:32|0.99972
21:12:34|0.99972
21:12:36|0.99972
21:12:36|0.99972
21:12:37|0.99987
21:12:38|0.99995
21:12:39|0.99995
21:12:41|1.00053
21:12:42|1.00053
21:12:43|1.00053
21:12:44|1.00053
21:12:45|1.00053
21:12:46|0.99996
21:12:47|0.99996
21:12:48|0.9996
21:12:50|0.99916
21:12:51|0.99916
21:12:51|0.99916
21:12:53|0.99916
21:12:54|0.99916
21:12:55|0.99919
21:12:56|0.99926
21:12:57|0.99926
21:12:58|0.99945
21:12:59|0.99945
21:13:00|0.99955
21:13:01|0.99964
21:13:02|0.99964
21:13:03|0.99964
21:13:04|0.99964
21:13:06|0.99964
21:13:07|0.99964
21:13:08|0.99964
21:13:09|0.99964
21:13:10|0.99964
21:13:11|0.99964
21:13:12|0.99964
21:13:14|0.99964
21:13:15|0.99964
21:13:16|0.99982
21:13:17|0.99982
21:13:18|0.99984
21:13:19|1.00031
21:13:20|1.00031
21:13:21|1.00031
21:13:22|1.00031
21:13:23|0.99982
21:13:23|0.99982
21:13:25|0.99982
21:13:27|0.99957
21:13:28|0.99957
21:13:29|0.99957
21:13:30|0.99957
21:13:31|0.99982
21:13:32|0.99982
21:13:33|0.99999
21:13:34|0.99999
21:13:35|0.99999
21:13:37|0.99999
21:13:39|0.99999
21:13:39|0.99999
21:13:41|0.99999
21:13:42|0.99999
21:13:43|0.99999
21:13:44|0.99999
21:13:45|0.99999
21:13:47|0.99999
21:13:47|0.99999
21:13:48|1.00023
21:13:51|1.00023
21:13:51|1.00023
21:13:52|1.00023
21:13:53|1.00023
21:13:54|1.00018
21:13:55|1.00018
21:13:56|1.00018
21:13:57|1.00018
21:13:58|1.00018
21:13:59|1.00018
21:14:00|1.00018
21:14:01|1.00018
21:14:02|1.00052
21:14:03|1.00052
21:14:05|1.00052
21:14:05|1.00052
21:14:07|1.00052
21:14:08|1.00052
21:14:09|1.00052
21:14:10|1.00052
21:14:11|1.00052
21:14:12|1.00052
21:14:13|1.00037
21:14:14|1.00037
21:14:15|1.00037
21:14:15|1.00037
21:14:17|1.00037
21:14:17|1.00037
21:14:19|1.00037
21:14:20|1.00037
21:14:20|1.00037
21:14:22|1.00037
21:14:23|1.00037
21:14:24|1.00037
21:14:25|1.00037
21:14:26|1.00037
21:14:27|1.00037
21:14:28|0.99962
21:14:29|0.99962
21:14:29|0.99962
21:14:31|0.99962
21:14:31|0.99962
21:14:34|0.99982
21:14:34|0.99982
21:14:35|0.99982
21:14:37|0.99982
21:14:38|0.99982
21:14:40|0.99981
21:14:41|0.99981
21:14:42|0.99971
21:14:44|0.99971
21:14:44|0.99971
21:14:45|1.00003
21:14:46|1.00003
21:14:47|1.00003
21:14:48|1.00003
21:14:49|0.99982
21:14:50|0.99982
21:14:51|0.99982
21:14:52|0.99982
21:14:53|0.99982
21:14:54|0.99982
21:14:56|0.99982
21:14:58|0.99982
21:14:58|0.99982
21:14:59|0.99982
21:15:01|1.00009
21:15:01|0.99999
21:15:03|0.99981
21:15:03|0.99981
21:15:04|0.99963
21:15:06|0.99963
21:15:07|0.99962
21:15:09|0.9995
21:15:09|0.99907
21:15:11|0.99931
21:15:12|0.99931
21:15:12|0.99939
21:15:14|0.99939
21:15:14|0.99939
21:15:16|0.99939
21:15:17|0.99925
21:15:19|0.99925
21:15:19|0.99925
21:15:20|0.99925
21:15:22|0.99952
21:15:22|0.99952
21:15:23|0.99952
21:15:24|0.99944
21:15:25|0.99944
21:15:26|0.99944
21:15:27|0.99946
21:15:28|0.99946
21:15:30|0.99945
21:15:31|0.99944
21:15:32|0.99944
21:15:33|0.99944
21:15:34|0.99943
21:15:35|0.99925
21:15:36|0.99925
21:15:37|0.99925
21:15:39|0.99925
21:15:39|0.99942
21:15:40|0.99942
21:15:42|0.99942
21:15:43|0.99944
21:15:44|0.99945
21:15:44|0.99959
21:15:46|0.99959
21:15:48|0.99958
21:15:48|0.99958
21:15:49|0.99958
21:15:50|0.99958
21:15:51|0.99958
21:15:52|0.99958
21:15:54|0.99958
21:15:54|0.99958
21:15:55|0.99958
21:15:56|0.99958
21:15:57|0.99958
21:15:58|0.99958
21:15:59|0.99958
21:16:00|0.99958
21:16:01|0.99958
21:16:02|0.99958
21:16:04|0.99958
21:16:05|0.99958
21:16:06|0.9994
21:16:07|0.9994
21:16:08|0.9994
21:16:09|0.9994
21:16:10|0.9994
21:16:11|0.9994
21:16:12|0.9994
21:16:13|0.9994
21:16:15|0.9994
21:16:16|0.99912
21:16:18|0.99912
21:16:18|0.99912
21:16:19|0.99912
21:16:21|0.99912
21:16:22|0.99912
21:16:23|0.99912
21:16:24|0.99915
21:16:25|0.99915
21:16:25|0.99915
21:16:27|0.99915
21:16:28|0.99915
21:16:28|0.99915
21:16:31|0.99915
21:16:31|0.99915
21:16:33|0.99915
21:16:33|0.99933
21:16:34|0.99933
21:16:35|0.99955
21:16:36|0.99955
21:16:38|0.99955
21:16:39|0.99939
21:16:40|0.99939
21:16:41|0.99939
21:16:43|0.99945
21:16:45|0.99945
21:16:45|0.99945
21:16:46|0.99945
21:16:47|0.99945
21:16:48|0.99945
21:16:49|0.99945
21:16:50|0.99933
21:16:51|0.99933
21:16:53|0.99933
21:16:54|0.99933
21:16:56|0.99915
21:16:56|0.99915
21:16:58|0.99915
21:16:59|0.99915
21:17:00|0.99915
21:17:01|0.99915
21:17:02|0.99915
21:17:03|0.99915
21:17:04|0.99915
21:17:05|0.99923
21:17:06|0.99923
21:17:07|0.99923
21:17:09|0.99916
21:17:10|0.99916
21:17:12|0.99951
21:17:12|0.99951
21:17:13|0.99951
21:17:14|0.99952
21:17:15|0.99952
21:17:17|0.99952
21:17:18|0.99952
21:17:19|0.99952
21:17:20|0.99952
21:17:21|0.99952
21:17:22|0.99952
21:17:23|0.99952
21:17:24|0.99959
21:17:25|0.99934
21:17:26|0.99934
21:17:27|0.99934
21:17:28|0.99934
21:17:29|0.99935
21:17:30|0.99935
21:17:31|0.99922
21:17:32|0.99922
21:17:33|0.99922
21:17:34|0.99922
21:17:35|0.99922
21:17:36|0.99922
21:17:38|0.99923
21:17:39|0.99907
21:17:40|0.99922
21:17:41|0.99922
21:17:43|0.99906
21:17:44|0.99906
21:17:45|0.99906
21:17:47|0.99906
21:17:47|0.99906
21:17:48|0.99906
21:17:50|0.99906
21:17:51|0.99906
21:17:51|0.99902
21:17:53|0.99906
21:17:54|0.99906
21:17:55|0.99906
21:17:56|0.99906
21:17:57|0.99906
21:17:58|0.99906
21:17:59|0.99906
21:18:00|0.99906
21:18:01|0.99906
21:18:02|0.99906
21:18:03|0.99906
21:18:04|0.99906
21:18:05|0.99906
21:18:06|0.99906
21:18:07|0.99916
21:18:08|0.99916
21:18:10|0.99916
21:18:11|0.99916
21:18:12|0.99928
21:18:13|0.99928
21:18:14|0.99928
21:18:15|0.99921
21:18:16|0.99921
21:18:17|0.99921
21:18:18|0.99921
21:18:19|0.99921
21:18:20|0.99929
21:18:21|0.99959
21:18:22|0.99959
21:18:23|0.99959
21:18:24|0.99959
21:18:26|0.99959
21:18:27|0.99959
21:18:27|0.99959
21:18:29|0.99959
21:18:30|0.99959
21:18:31|0.99959
21:18:32|0.99959
21:18:33|0.99959
21:18:34|0.99959
21:18:35|0.99959
21:18:37|0.99935
21:18:38|0.99935
21:18:39|0.99935
21:18:41|0.99936
21:18:41|0.99936
21:18:44|0.99936
21:18:45|0.99934
21:18:46|0.99936
21:18:48|0.99911
21:18:49|0.99919
21:18:49|0.99919
21:18:51|0.99919
21:18:52|0.99919
21:18:52|0.99919
21:18:53|0.99919
21:18:55|0.99919
21:18:55|0.99919
21:18:56|0.99919
21:18:58|0.99945
21:18:59|0.99945
21:19:00|0.99945
21:19:01|0.99945
21:19:02|0.99945
21:19:03|0.99936
21:19:04|0.99936
21:19:05|0.99923
21:19:06|0.99923
21:19:08|0.99923
21:19:09|0.99923
21:19:10|0.99924
21:19:12|0.99924
21:19:13|0.99924
21:19:14|0.99924
21:19:15|0.99924
21:19:17|0.99952
21:19:17|0.99952
21:19:19|0.99952
21:19:20|0.99924
21:19:21|0.99924
21:19:22|0.99924
21:19:23|0.99924
21:19:24|0.99924
21:19:25|0.99924
21:19:26|0.99924
21:19:27|0.99924
21:19:28|0.99924
21:19:29|0.99924
21:19:30|0.99924
21:19:32|0.9995
21:19:33|0.99931
21:19:34|0.99965
21:19:35|0.99965
21:19:36|0.99965
21:19:37|0.99965
21:19:38|0.99965
21:19:38|0.99965
21:19:39|0.99965
21:19:41|0.9995
21:19:41|0.9995
21:19:43|0.9995
21:19:44|0.99946
21:19:44|0.99946
21:19:47|0.99946
21:19:47|0.99946
21:19:49|0.99927
21:19:50|0.99927
21:19:51|0.99927
21:19:52|0.99927
21:19:53|0.99927
21:19:54|0.99927
21:19:55|0.99927
21:19:56|0.99927
21:19:57|0.99927
21:19:59|0.99936
21:20:00|0.99946
21:20:00|0.99946
21:20:01|0.99955
21:20:02|0.99955
21:20:03|0.99955
21:20:04|0.99946
21:20:06|0.99946
21:20:07|0.99946
21:20:08|0.99946
21:20:10|0.99911
21:20:12|0.99911
21:20:12|0.99911
21:20:13|0.99911
21:20:14|0.99911
21:20:15|0.99927
21:20:16|0.99927
21:20:17|0.99927
21:20:18|0.99912
21:20:19|0.99912
21:20:20|0.999
21:20:21|0.999
21:20:22|0.99901
21:20:23|0.999
21:20:24|0.999
21:20:25|0.999
21:20:26|0.999
21:20:27|0.9989
21:20:29|0.99872
21:20:30|0.9987
21:20:32|0.99843
21:20:32|0.99843
21:20:33|0.99843
21:20:35|0.99843
21:20:35|0.99843
21:20:36|0.99843
21:20:38|0.99807
21:20:39|0.99808
21:20:40|0.99808
21:20:41|0.998
21:20:42|0.99796
21:20:43|0.99796
21:20:44|0.99796
21:20:46|0.99789
21:20:47|0.99789
21:20:47|0.99789
21:20:49|0.99789
21:20:50|0.99789
21:20:52|0.99789
21:20:52|0.99789
21:20:53|0.99789
21:20:54|0.99762
21:20:55|0.99762
21:20:56|0.99762
21:20:57|0.99762
21:20:58|0.99762
21:20:59|0.99762
21:21:00|0.99762
21:21:02|0.99762
21:21:03|0.99762
21:21:04|0.99727
21:21:05|0.99726
21:21:06|0.99726
21:21:07|0.99673
21:21:09|0.99671
21:21:10|0.99631
21:21:11|0.99631
21:21:12|0.99631
21:21:13|0.99631
21:21:14|0.99627
21:21:14|0.99625
21:21:16|0.99623
21:21:18|0.99644
21:21:18|0.99644
21:21:19|0.99631
21:21:20|0.99631
21:21:21|0.99631
21:21:22|0.99607
21:21:23|0.99608
21:21:24|0.99612
21:21:25|0.99568
21:21:26|0.996
21:21:27|0.996
21:21:28|0.996
21:21:29|0.996
21:21:30|0.996
21:21:31|0.996
21:21:32|0.996
21:21:34|0.996
21:21:35|0.996
21:21:36|0.996
21:21:37|0.99553
21:21:38|0.99578
21:21:39|0.9955
21:21:40|0.99545
21:21:42|0.99517
21:21:42|0.99517
21:21:43|0.99536
21:21:45|0.99536
21:21:47|0.99536
21:21:49|0.99536
21:21:50|0.99536
21:21:51|0.99536
21:21:52|0.99536
21:21:52|0.99517
21:21:54|0.99521
21:21:55|0.99521
21:21:56|0.99521
21:21:57|0.99557
21:21:58|0.99557
21:21:59|0.99557
21:22:00|0.99523
21:22:01|0.99523
21:22:02|0.99504
21:22:03|0.99504
21:22:05|0.99515
21:22:06|0.99504
21:22:07|0.99504
21:22:08|0.99498
21:22:09|0.99498
21:22:10|0.99497
21:22:11|0.99497
21:22:12|0.99497
21:22:13|0.99498
21:22:14|0.99495
21:22:15|0.99497
21:22:16|0.99497
21:22:17|0.99497
21:22:18|0.99497
21:22:19|0.99497
21:22:20|0.99514
21:22:21|0.99514
21:22:22|0.99514
21:22:23|0.99514
21:22:24|0.99514
21:22:25|0.99514
21:22:26|0.99514
21:22:27|0.99514
21:22:28|0.99514
21:22:29|0.99516
21:22:30|0.99516
21:22:31|0.99547
21:22:32|0.99547
21:22:33|0.99547
21:22:34|0.99547
21:22:35|0.99547
21:22:36|0.99547
21:22:37|0.99559
21:22:38|0.99559
21:22:39|0.99584
21:22:40|0.99584
21:22:41|0.996
21:22:42|0.99629
21:22:43|0.99629
21:22:44|0.99629
21:22:46|0.99629
21:22:46|0.99629
21:22:48|0.99629
21:22:49|0.9963
21:22:50|0.9963
21:22:50|0.9963
21:22:52|0.9963
21:22:53|0.99645
21:22:53|0.99645
21:22:54|0.99645
21:22:56|0.9965
21:22:57|0.9965
21:22:59|0.9965
21:22:59|0.99676
21:23:00|0.99676
21:23:01|0.99699
21:23:02|0.9967
21:23:04|0.997
21:23:04|0.997
21:23:05|0.997
21:23:07|0.997
21:23:07|0.997
21:23:09|0.997
21:23:09|0.997
21:23:10|0.997
21:23:11|0.997
21:23:12|0.997
21:23:13|0.99683
21:23:15|0.99683
21:23:15|0.99683
21:23:16|0.99683
21:23:18|0.99685
21:23:19|0.99685
21:23:20|0.99688
21:23:21|0.99688
21:23:23|0.99688
21:23:23|0.99712
21:23:25|0.99741
21:23:25|0.99741
21:23:26|0.99741
21:23:29|0.9976
21:23:29|0.9976
21:23:30|0.9976
21:23:31|0.99947
21:23:32|0.99947
21:23:33|1.00008
21:23:34|1.00008
21:23:35|1.00027
21:23:36|1.00081
21:23:37|1.00081
21:23:39|1.00032
21:23:40|1.00032
21:23:41|1.00047
21:23:42|1.00047
21:23:43|1.00066
21:23:44|1.00066
21:23:44|1.00066
21:23:45|1.00076
21:23:48|1.00056
21:23:48|1.00056
21:23:49|1.00056
21:23:50|1.00048
21:23:51|1.00065
21:23:53|1.00065
21:23:53|1.00065
21:23:54|1.00065
21:23:55|1.00065
21:23:56|1.00065
21:23:58|1.00065
21:23:59|1.00081
21:24:00|1.00081
21:24:01|1.0008
21:24:02|1.0008
21:24:03|1.0008
21:24:04|1.0008
21:24:05|1.0008
21:24:06|1.0008
21:24:07|1.0008
21:24:08|1.0008
21:24:09|1.0008
21:24:10|1.0008
21:24:12|1.0008
21:24:13|1.0008
21:24:14|1.0008
21:24:15|1.0008
21:24:17|1.00054
21:24:18|1.00054
21:24:19|1.00065
21:24:20|1.00065
21:24:21|1.00065
21:24:22|1.00065
21:24:23|1.00065
21:24:24|1.00065
21:24:26|1.00065
21:24:27|1.00065
21:24:28|1.00065
21:24:29|1.00065
21:24:30|1.00065
21:24:31|1.00065
21:24:32|1.00093
21:24:34|1.00093
21:24:35|1.00093
21:24:36|1.00093
21:24:37|1.00068
21:24:37|1.00068
21:24:38|1.00084
21:24:40|1.00084
21:24:41|1.00084
21:24:42|1.00115
21:24:43|1.00115
21:24:43|1.00119
21:24:45|1.0012
21:24:47|1.00136
21:24:48|1.00169
21:24:49|1.00182
21:24:50|1.00182
21:24:51|1.00172
21:24:52|1.00182
21:24:54|1.00169
21:24:54|1.00169
21:24:55|1.00139
21:24:56|1.00139
21:24:58|1.00139
21:24:58|1.00139
21:24:59|1.00152
21:25:01|1.00137
21:25:02|1.00107
21:25:04|1.00096
21:25:05|1.00095
21:25:06|1.00095
21:25:07|1.00095
21:25:08|1.00095
21:25:09|1.00095
21:25:10|1.00096
21:25:11|1.00096
21:25:13|1.00091
21:25:13|1.00091
21:25:14|1.00091
21:25:15|1.00067
21:25:16|1.00066
21:25:17|1.00066
21:25:18|1.00066
21:25:19|1.00066
21:25:21|0.99974
21:25:22|0.99974
21:25:23|1.00015
21:25:24|1.00015
21:25:25|1.00017
21:25:26|1.00016
21:25:27|1.00016
21:25:27|1.00016
21:25:29|1.00016
21:25:30|1.00016
21:25:30|1.00016
21:25:33|1.00034
21:25:33|1.00034
21:25:34|1.00034
21:25:35|1.00034
21:25:37|1.00034
21:25:38|1.00034
21:25:39|1.00034
21:25:41|1.00034
21:25:41|1.00034
21:25:43|0.99957
21:25:44|0.99959
21:25:45|0.99959
21:25:46|1.
21:25:46|1.
21:25:49|0.99996
21:25:50|0.99996
21:25:51|0.99996
21:25:52|0.99996
21:25:54|0.99996
21:25:55|0.99996
21:25:57|0.99996
21:25:58|0.99996
21:26:00|0.99996
21:26:00|0.99996
21:26:01|0.99996
21:26:02|0.99991
21:26:03|0.99989
21:26:04|0.99989
21:26:06|0.99989
21:26:08|0.99989
21:26:08|0.99989
21:26:10|0.99989
21:26:11|0.99992
21:26:11|0.99992
21:26:12|0.99992
21:26:13|0.99979
21:26:14|0.99979
21:26:16|0.99979
21:26:17|0.99979
21:26:18|0.99979
21:26:19|0.99979
21:26:19|0.99979
21:26:20|0.99977
21:26:21|1.00014
21:26:22|1.00014
21:26:24|1.00014
21:26:25|0.99977
21:26:26|0.99977
21:26:27|0.99977
21:26:27|0.99977
21:26:28|0.99977
21:26:30|0.99977
21:26:30|0.99977
21:26:32|0.99966
21:26:33|0.99966
21:26:34|0.99966
21:26:35|0.99966
21:26:36|0.99966
21:26:37|0.99966
21:26:38|0.99966
21:26:39|0.99966
21:26:40|0.99966
21:26:41|0.99966
21:26:42|0.99966
21:26:43|0.99966
21:26:44|0.99913
21:26:45|0.99913
21:26:46|0.99913
21:26:47|0.99913
21:26:49|0.99947
21:26:50|0.99947
21:26:51|0.99947
21:26:53|0.99947
21:26:54|0.99954
21:26:55|0.99954
21:26:57|0.99954
21:26:59|0.99954
21:26:59|0.99954
21:27:00|0.99954
21:27:02|0.99954
21:27:03|0.99954
21:27:04|0.9991
21:27:05|0.9991
21:27:06|0.99939
21:27:07|0.99939
21:27:08|0.99939
21:27:09|0.99939
21:27:10|0.99939
21:27:10|0.99941
21:27:13|0.99941
21:27:14|0.99941
21:27:15|0.99941
21:27:16|0.99941
21:27:17|0.99941
21:27:18|0.99941
21:27:19|0.99941
21:27:20|0.99941
21:27:21|0.99941
21:27:22|0.99941
21:27:23|0.99941
21:27:24|0.99941
21:27:25|0.99941
21:27:26|0.99941
21:27:27|0.99941
21:27:28|0.99941
21:27:29|0.99884
21:27:30|0.99884
21:27:31|0.99884
21:27:32|0.99884
21:27:34|0.99884
21:27:35|0.99884
21:27:36|0.99884
21:27:36|0.99884
21:27:38|0.99937
21:27:39|0.99901
21:27:40|0.99901
21:27:41|0.99901
21:27:42|0.99918
21:27:44|0.99918
21:27:44|0.99919
21:27:45|0.99919
21:27:47|0.99919
21:27:48|0.99919
21:27:49|0.99919
21:27:51|0.99919
21:27:51|0.99919
21:27:52|0.99919
21:27:54|0.99919
21:27:55|0.99884
21:27:57|0.99884
21:27:57|0.99902
21:27:58|0.99902
21:28:00|0.99902
21:28:01|0.99902
21:28:03|0.99902
21:28:04|0.99902
21:28:05|0.99902
21:28:07|0.99908
21:28:07|0.99908
21:28:09|0.99908
21:28:10|0.99908
21:28:11|0.99939
21:28:12|0.99939
21:28:14|0.99939
21:28:14|0.99939
21:28:15|0.99939
21:28:17|0.99939
21:28:17|0.99939
21:28:19|0.99939
21:28:19|0.99939
21:28:20|0.99919
21:28:22|0.9992
21:28:23|0.9992
21:28:24|0.9992
21:28:24|0.9992
21:28:26|0.9992
21:28:26|0.9992
21:28:27|0.9992
21:28:28|0.9992
21:28:29|0.9992
21:28:30|0.99937
21:28:31|0.99937
21:28:33|0.99937
21:28:33|0.9992
21:28:34|0.9992
21:28:36|0.9992
21:28:37|0.9992
21:28:37|0.9992
21:28:38|0.9992
21:28:39|0.9992
21:28:41|0.99862
21:28:42|0.99862
21:28:43|0.99862
21:28:43|0.99862
21:28:45|0.99862
21:28:46|0.99862
21:28:47|0.99883
21:28:47|0.99883
21:28:48|0.99883
21:28:50|0.99883
21:28:50|0.99883
21:28:52|0.99883
21:28:53|0.99883
21:28:54|0.99883
21:28:55|0.99883
21:28:56|0.99883
21:28:57|0.99883
21:28:59|0.99814
21:29:00|0.99814
21:29:00|0.99811
21:29:02|0.9979
21:29:04|0.9979
21:29:04|0.9979
21:29:05|0.9979
21:29:06|0.9979
21:29:07|0.9979
21:29:08|0.9979
21:29:09|0.9979
21:29:10|0.9979
21:29:11|0.9979
21:29:12|0.9979
21:29:13|0.9979
21:29:14|0.9979
21:29:15|0.99789
21:29:16|0.99789
21:29:17|0.99773
21:29:18|0.99773
21:29:19|0.99773
21:29:20|0.99773
21:29:22|0.99756
21:29:23|0.99764
21:29:24|0.99719
21:29:25|0.9972
21:29:26|0.9972
21:29:27|0.9972
21:29:28|0.9972
21:29:29|0.99739
21:29:30|0.99739
21:29:31|0.99739
21:29:33|0.99739
21:29:33|0.99739
21:29:34|0.99739
21:29:35|0.99687
21:29:37|0.9973
21:29:38|0.9973
21:29:39|0.9973
21:29:40|0.997
21:29:42|0.997
21:29:43|0.997
21:29:44|0.997
21:29:45|0.99719
21:29:45|0.99719
21:29:47|0.99719
21:29:48|0.99719
21:29:48|0.99719
21:29:51|0.99701
21:29:51|0.99701
21:29:53|0.99719
21:29:54|0.99719
21:29:55|0.99719
21:29:56|0.99719
21:29:58|0.99719
21:30:00|0.99719
21:30:00|0.99719
21:30:02|0.99719
21:30:02|0.99719
21:30:05|0.99719
21:30:06|0.99719
21:30:07|0.99727
21:30:07|0.99727
21:30:09|0.99727
21:30:10|0.9972
21:30:11|0.9972
21:30:12|0.9973
21:30:13|0.9973
21:30:14|0.9973
21:30:15|0.9973
21:30:16|0.9972
21:30:17|0.9972
21:30:19|0.9972
21:30:19|0.9972
21:30:20|0.9972
21:30:23|0.9972
21:30:23|0.9972
21:30:24|0.9972
21:30:25|0.9972
21:30:26|0.9972
21:30:27|0.9972
21:30:28|0.9972
21:30:29|0.9972
21:30:30|0.9972
21:30:31|0.9972
21:30:32|0.9972
21:30:33|0.9972
21:30:34|0.9972
21:30:35|0.9972
21:30:36|0.9972
21:30:37|0.9972
21:30:38|0.9972
21:30:39|0.9972
21:30:40|0.99719
21:30:41|0.99719
21:30:42|0.99719
21:30:43|0.99702
21:30:44|0.99702
21:30:45|0.99702
21:30:46|0.99702
21:30:47|0.99702
21:30:48|0.99702
21:30:49|0.99701
21:30:50|0.99701
21:30:51|0.99701
21:30:53|0.9972
21:30:55|0.9972
21:30:55|0.9972
21:30:57|0.9972
21:30:58|0.99702
21:31:00|0.99702
21:31:01|0.99702
21:31:03|0.99702
21:31:03|0.99701
21:31:04|0.99701
21:31:06|0.99701
21:31:06|0.99701
21:31:08|0.99701
21:31:09|0.99701
21:31:10|0.99701
21:31:12|0.99701
21:31:12|0.99701
21:31:14|0.99701
21:31:14|0.99701
21:31:15|0.99701
21:31:16|0.99701
21:31:18|0.99701
21:31:19|0.99701
21:31:20|0.99701
21:31:21|0.99701
21:31:22|0.99701
21:31:23|0.99732
21:31:24|0.99732
21:31:25|0.99732
21:31:26|0.99732
21:31:27|0.99732
21:31:28|0.99732
21:31:29|0.99732
21:31:30|0.99732
21:31:31|0.99732
21:31:32|0.99732
21:31:33|0.99731
21:31:34|0.99731
21:31:35|0.99731
21:31:36|0.99731
21:31:37|0.99734
21:31:38|0.99734
21:31:39|0.99734
21:31:40|0.99736
21:31:41|0.99736
21:31:42|0.99736
21:31:43|0.99736
21:31:44|0.99736
21:31:45|0.99736
21:31:46|0.99773
21:31:47|0.99773
21:31:48|0.99773
21:31:49|0.99757
21:31:50|0.99757
21:31:51|0.99775
21:31:52|0.998
21:31:53|0.998
21:31:55|0.99778
21:31:56|0.99778
21:31:57|0.99795
21:31:58|0.99795
21:32:00|0.99795
21:32:01|0.998
21:32:02|0.998
21:32:03|0.998
21:32:04|0.998
21:32:05|0.998
21:32:05|0.998
21:32:07|0.998
21:32:08|0.998
21:32:09|0.998
21:32:10|0.998
21:32:11|0.998
21:32:11|0.998
21:32:14|0.998
21:32:14|0.998
21:32:15|0.998
21:32:16|0.998
21:32:17|0.998
21:32:18|0.99801
21:32:19|0.99801
21:32:21|0.99814
21:32:21|0.99814
21:32:22|0.99814
21:32:23|0.99814
21:32:24|0.99814
21:32:26|0.99832
21:32:27|0.99832
21:32:28|0.99832
21:32:29|0.99832
21:32:30|0.99832
21:32:31|0.99832
21:32:32|0.99832
21:32:33|0.99832
21:32:34|0.99832
21:32:35|0.99832
21:32:36|0.99832
21:32:37|0.99832
21:32:38|0.99832
21:32:39|0.99832
21:32:40|0.99833
21:32:41|0.99833
21:32:42|0.99833
21:32:43|0.99839
21:32:45|0.99839
21:32:46|0.99839
21:32:46|0.99839
21:32:47|0.99839
21:32:48|0.99839
21:32:50|0.99839
21:32:51|0.99839
21:32:52|0.9984
21:32:52|0.99864
21:32:53|0.99858
21:32:54|0.99858
21:32:55|0.99858
21:32:56|0.99858
21:32:59|0.99858
21:32:59|0.99858
21:33:00|0.99858
21:33:02|0.99858
21:33:04|0.99858
21:33:04|0.99858
21:33:07|0.99858
21:33:07|0.99858
21:33:09|0.99858
21:33:10|0.99858
21:33:11|0.99889
21:33:12|0.99889
21:33:13|0.99889
21:33:14|0.99889
21:33:16|0.99889
21:33:16|0.99889
21:33:18|0.99889
21:33:19|0.99879
21:33:20|0.99879
21:33:20|0.99879
21:33:22|0.99879
21:33:23|0.99879
21:33:23|0.99879
21:33:24|0.99879
21:33:26|0.99879
21:33:27|0.99879
21:33:27|0.99879
21:33:29|0.99879
21:33:29|0.99879
21:33:31|0.99879
21:33:31|0.99879
21:33:32|0.99911
21:33:33|0.99911
21:33:34|0.99911
21:33:35|0.99911
21:33:37|0.99911
21:33:38|0.99911
21:33:39|0.99911
21:33:40|0.99911
21:33:41|0.99911
21:33:42|0.99967
21:33:43|0.99967
21:33:44|0.99967
21:33:45|0.99967
21:33:46|0.99967
21:33:47|0.99967
21:33:48|0.99968
21:33:49|0.99968
21:33:50|0.99907
21:33:51|0.99907
21:33:52|0.99936
21:33:53|0.99936
21:33:54|0.99936
21:33:56|0.99946
21:33:58|0.99946
21:33:59|0.99987
21:34:00|0.99984
21:34:01|0.99989
21:34:02|0.99989
21:34:04|0.99989
21:34:05|0.99989
21:34:06|0.99989
21:34:07|0.99984
21:34:08|0.99984
21:34:10|0.99965
21:34:11|0.99965
21:34:11|0.99911
21:34:12|0.99911
21:34:14|0.99885
21:34:15|0.99879
21:34:16|0.99879
21:34:18|0.99879
21:34:18|0.99879
21:34:19|0.99879
21:34:20|0.99879
21:34:22|0.99879
21:34:22|0.99879
21:34:23|0.99879
21:34:24|0.99878
21:34:26|0.99878
21:34:27|0.99878
21:34:28|0.99878
21:34:29|0.99878
21:34:30|0.99922
21:34:32|0.99922
21:34:32|0.99922
21:34:34|0.99922
21:34:35|0.99924
21:34:36|0.99934
21:34:37|0.99934
21:34:39|0.99934
21:34:40|0.99934
21:34:41|0.99934
21:34:42|0.9997
21:34:43|0.9997
21:34:44|1.0002
21:34:45|1.0002
21:34:46|1.0002
21:34:46|1.0002
21:34:48|1.0002
21:34:49|1.00048
21:34:51|1.00028
21:34:52|1.00072
21:34:53|1.00072
21:34:53|1.00072
21:34:54|1.00072
21:34:55|1.00072
21:34:57|1.00062
21:34:58|1.00062
21:35:00|1.00081
21:35:01|1.00081
21:35:02|1.00081
21:35:03|1.00081
21:35:03|1.00065
21:35:06|1.00065
21:35:06|1.00065
21:35:07|1.00065
21:35:09|1.00065
21:35:10|1.00035
21:35:11|1.00034
21:35:12|1.00034
21:35:13|0.9997
21:35:14|0.9997
21:35:15|0.99935
21:35:16|0.99935
21:35:17|0.99935
21:35:18|0.99941
21:35:19|0.99935
21:35:20|0.99935
21:35:21|0.99975
21:35:22|0.99936
21:35:23|0.99936
21:35:24|0.99936
21:35:25|0.99936
21:35:27|0.99936
21:35:27|0.99936
21:35:28|0.99936
21:35:29|0.99936
21:35:31|0.99936
21:35:31|0.99936
21:35:32|0.99936
21:35:33|0.99936
21:35:35|0.99936
21:35:36|0.99936
21:35:37|0.99936
21:35:38|0.99936
21:35:39|0.99936
21:35:40|0.99936
21:35:41|0.9996
21:35:42|0.9996
21:35:43|0.9996
21:35:44|0.99952
21:35:45|0.99952
21:35:46|0.99952
21:35:47|0.99952
21:35:48|0.99952
21:35:49|0.99952
21:35:50|0.99952
21:35:51|0.99979
21:35:52|0.99935
21:35:53|0.99935
21:35:54|0.99935
21:35:55|0.99935
21:35:56|0.99935
21:35:57|0.99935
21:35:58|0.99935
21:36:00|0.99935
21:36:01|0.99935
21:36:01|0.99935
21:36:03|0.99952
21:36:05|0.99952
21:36:05|0.99952
21:36:06|0.9996
21:36:07|0.9996
21:36:09|0.9996
21:36:10|0.9996
21:36:10|0.9996
21:36:12|0.9996
21:36:13|0.9996
21:36:14|0.9996
21:36:14|0.9996
21:36:16|0.9996
21:36:17|0.9996
21:36:18|0.9996
21:36:18|0.9996
21:36:20|0.9996
21:36:21|0.9996
21:36:21|0.9996
21:36:24|0.9996
21:36:25|0.9996
21:36:25|0.9996
21:36:26|0.9996
21:36:27|0.9996
21:36:29|0.9996
21:36:29|0.9996
21:36:30|0.9996
21:36:31|0.9996
21:36:32|0.9996
21:36:33|0.9996
21:36:34|0.99943
21:36:35|0.99943
21:36:37|0.99943
21:36:38|0.99958
21:36:39|0.99958
21:36:40|0.99958
21:36:41|0.99958
21:36:42|0.99958
21:36:43|0.99958
21:36:44|0.99958
21:36:45|0.99958
21:36:46|0.99958
21:36:47|0.99958
21:36:48|0.99958
21:36:49|0.99958
21:36:50|0.99958
21:36:52|0.99944
21:36:52|0.99944
21:36:53|0.99944
21:36:55|0.99944
21:36:55|0.99944
21:36:56|0.99944
21:36:57|0.99944
21:36:59|0.99944
21:37:00|0.99935
21:37:01|0.99935
21:37:03|0.99938
21:37:04|0.99938
21:37:05|0.99938
21:37:05|0.99938
21:37:07|0.99938
21:37:07|0.99938
21:37:09|0.99938
21:37:10|0.99934
21:37:12|0.99934
21:37:12|1.0001
21:37:13|1.0001
21:37:14|1.0001
21:37:15|1.0001
21:37:16|1.0001
21:37:17|1.0001
21:37:18|1.0001
21:37:19|1.0001
21:37:20|0.9999
21:37:21|0.9999
21:37:22|0.9999
21:37:23|0.99991
21:37:24|0.99991
21:37:26|0.99991
21:37:26|0.99991
21:37:27|0.99991
21:37:28|0.99991
21:37:29|0.99991
21:37:31|0.99991
21:37:32|0.99991
21:37:33|0.99991
21:37:34|0.99991
21:37:35|1.0002
21:37:36|1.0002
21:37:37|1.0002
21:37:38|1.0002
21:37:39|1.0002
21:37:40|1.0002
21:37:41|1.0005
21:37:42|1.0005
21:37:43|1.00039
21:37:44|1.00039
21:37:45|1.00039
21:37:46|1.0003
21:37:47|1.0003
21:37:48|1.0003
21:37:49|1.0003
21:37:50|1.0003
21:37:51|1.0003
21:37:52|1.0003
21:37:53|1.0003
21:37:54|1.0003
21:37:55|1.00036
21:37:56|1.00036
21:37:57|1.00036
21:37:58|1.00036
21:37:59|1.00036
21:38:01|1.00036
21:38:01|1.00036
21:38:02|1.00036
21:38:04|1.00036
21:38:05|1.00036
21:38:05|1.00036
21:38:07|1.00036
21:38:08|1.00036
21:38:08|1.00036
21:38:09|1.00036
21:38:11|1.00036
21:38:12|1.00036
21:38:13|1.00036
21:38:14|1.00036
21:38:15|1.00036
21:38:16|1.00036
21:38:17|1.00036
21:38:18|1.00036
21:38:20|1.00036
21:38:21|1.00036
21:38:22|1.00036
21:38:23|1.00036
21:38:23|1.00036
21:38:24|1.00036
21:38:26|1.00036
21:38:27|1.00036
21:38:27|1.00061
21:38:28|1.00061
21:38:30|1.00049
21:38:31|1.00049
21:38:32|1.00049
21:38:33|1.00049
21:38:34|1.00049
21:38:35|1.00049
21:38:36|1.00049
21:38:37|1.00049
21:38:39|1.00049
21:38:40|1.00049
21:38:40|1.00049
21:38:41|1.00049
21:38:42|1.00049
21:38:43|1.00049
21:38:44|1.00049
21:38:46|1.00049
21:38:46|1.00056
21:38:48|1.00056
21:38:49|1.00056
21:38:50|1.00056
21:38:52|1.00056
21:38:53|1.00056
21:38:54|1.00057
21:38:55|1.00057
21:38:57|1.00057
21:38:59|1.00057
21:38:59|1.00057
21:39:01|1.00057
21:39:03|1.00058
21:39:05|1.00058
21:39:06|1.00058
21:39:07|1.00058
21:39:08|1.00058
21:39:08|1.00058
21:39:10|1.00058
21:39:10|1.00058
21:39:12|1.00058
21:39:14|1.00058
21:39:15|1.00058
21:39:15|1.00058
21:39:16|1.00057
21:39:18|1.00057
21:39:18|1.00057
21:39:20|1.00057
21:39:21|1.00057
21:39:22|1.00057
21:39:23|1.00057
21:39:24|1.00057
21:39:25|1.00057
21:39:26|1.00057
21:39:27|1.00057
21:39:28|1.00057
21:39:29|1.00057
21:39:30|1.00057
21:39:31|1.00057
21:39:32|1.00057
21:39:33|1.00057
21:39:34|1.00057
21:39:35|1.00057
21:39:36|1.00057
21:39:37|1.00057
21:39:38|1.00057
21:39:39|1.00057
21:39:40|1.00057
21:39:41|1.00057
21:39:42|1.00057
21:39:43|1.00057
21:39:45|1.00067
21:39:46|1.00067
21:39:46|1.00067
21:39:48|1.0005
21:39:49|1.0005
21:39:51|1.0005
21:39:51|1.0005
21:39:52|1.0005
21:39:53|1.00058
21:39:54|1.00058
21:39:55|1.00063
21:39:56|1.00063
21:39:57|1.00063
21:39:58|1.00063
21:39:59|1.00067
21:40:01|1.00067
21:40:03|1.00067
21:40:04|1.00067
21:40:06|1.00067
21:40:07|1.00067
21:40:09|1.00058
21:40:10|1.00058
21:40:11|1.00058
21:40:12|1.00058
21:40:13|1.00058
21:40:14|1.00058
21:40:15|1.00058
21:40:16|1.00058
21:40:17|1.00058
21:40:19|1.00059
21:40:21|1.00059
21:40:21|1.00059
21:40:22|1.00059
21:40:23|1.00059
21:40:24|1.00059
21:40:25|1.00059
21:40:26|1.00076
21:40:27|1.00076
21:40:28|1.00076
21:40:29|1.001
21:40:30|1.001
21:40:31|1.001
21:40:32|1.001
21:40:33|1.001
21:40:34|1.001
21:40:35|1.001
21:40:36|1.001
21:40:37|1.001
21:40:38|1.00111
21:40:39|1.00111
21:40:40|1.00111
21:40:41|1.00111
21:40:42|1.00111
21:40:43|1.00111
21:40:44|1.00111
21:40:45|1.00097
21:40:46|1.00087
21:40:48|1.00092
21:40:49|1.00092
21:40:50|1.0011
21:40:51|1.0011
21:40:52|1.0011
21:40:53|1.00119
21:40:54|1.00119
21:40:54|1.00125
21:40:55|1.00125
21:40:57|1.00125
21:40:57|1.00125
21:40:59|1.00125
21:40:59|1.00125
21:41:01|1.00125
21:41:02|1.00126
21:41:04|1.00126
21:41:05|1.00129
21:41:06|1.00129
21:41:07|1.00129
21:41:08|1.00129
21:41:10|1.00151
21:41:11|1.00156
21:41:12|1.00156
21:41:12|1.00169
21:41:14|1.00173
21:41:15|1.00173
21:41:16|1.00186
21:41:16|1.00186
21:41:18|1.00189
21:41:18|1.00186
21:41:19|1.00187
21:41:20|1.00187
21:41:23|1.00187
21:41:23|1.00187
21:41:25|1.00187
21:41:26|1.00187
21:41:27|1.00187
21:41:28|1.00188
21:41:29|1.00188
21:41:30|1.00188
21:41:30|1.00189
21:41:31|1.00189
21:41:33|1.00189
21:41:34|1.00192
21:41:35|1.00192
21:41:35|1.00192
21:41:37|1.00226
21:41:37|1.00225
21:41:38|1.00238
21:41:40|1.00244
21:41:40|1.00286
21:41:42|1.00286
21:41:43|1.00334
21:41:44|1.00334
21:41:44|1.00274
21:41:46|1.00274
21:41:47|1.00274
21:41:49|1.00297
21:41:50|1.00297
21:41:50|1.00297
21:41:51|1.00297
21:41:52|1.00297
21:41:54|1.00274
21:41:55|1.00274
21:41:56|1.00286
21:41:57|1.00286
21:41:58|1.00286
21:41:59|1.00283
21:42:01|1.00283
21:42:01|1.00283
21:42:03|1.00271
21:42:04|1.00271
21:42:05|1.00271
21:42:06|1.00269
21:42:07|1.00273
21:42:09|1.00269
21:42:10|1.00269
21:42:11|1.00269
21:42:13|1.00269
21:42:14|1.00269
21:42:15|1.00269
21:42:16|1.00269
21:42:17|1.00269
21:42:18|1.00269
21:42:18|1.00269
21:42:19|1.00269
21:42:20|1.00282
21:42:21|1.00282
21:42:23|1.00294
21:42:24|1.00294
21:42:25|1.00294
21:42:26|1.0032
21:42:27|1.0032
21:42:28|1.00312
21:42:29|1.00317
21:42:30|1.00317
21:42:31|1.00317
21:42:32|1.00317
21:42:33|1.00321
21:42:34|1.00321
21:42:35|1.00321
21:42:36|1.00321
21:42:37|1.0032
21:42:38|1.0032
21:42:40|1.00321
21:42:40|1.00321
21:42:41|1.00321
21:42:43|1.00335
21:42:44|1.00335
21:42:45|1.00335
21:42:46|1.00332
21:42:47|1.00332
21:42:48|1.00335
21:42:49|1.00335
21:42:50|1.00335
21:42:51|1.00335
21:42:52|1.00335
21:42:53|1.00335
21:42:54|1.00335
21:42:56|1.00331
21:42:57|1.00331
21:42:59|1.00314
21:42:59|1.00314
21:43:00|1.00314
21:43:01|1.00314
21:43:02|1.0031
21:43:03|1.0031
21:43:04|1.00299
21:43:06|1.00261
21:43:08|1.00261
21:43:09|1.00261
21:43:10|1.00288
21:43:12|1.00288
21:43:12|1.00288
21:43:15|1.00288
21:43:15|1.00304
21:43:16|1.00304
21:43:17|1.00334
21:43:18|1.00334
21:43:19|1.00294
21:43:20|1.00294
21:43:21|1.00294
21:43:22|1.00294
21:43:23|1.00294
21:43:24|1.00294
21:43:25|1.00294
21:43:26|1.00294
21:43:27|1.00294
21:43:28|1.00294
21:43:29|1.00294
21:43:31|1.00294
21:43:32|1.00294
21:43:33|1.00294
21:43:34|1.00292
21:43:34|1.00292
21:43:35|1.00292
21:43:36|1.00292
21:43:38|1.00292
21:43:39|1.00291
21:43:40|1.00287
21:43:41|1.00287
21:43:41|1.00287
21:43:43|1.00287
21:43:44|1.00287
21:43:44|1.00256
21:43:47|1.00252
21:43:48|1.00252
21:43:49|1.0024
21:43:49|1.00237
21:43:50|1.00238
21:43:51|1.00233
21:43:52|1.00241
21:43:53|1.0024
21:43:54|1.00233
21:43:55|1.00233
21:43:56|1.00218
21:43:57|1.00196
21:43:58|1.00187
21:43:59|1.00162
21:44:00|1.00177
21:44:01|1.00169
21:44:03|1.00159
21:44:04|1.00163
21:44:05|1.00168
21:44:06|1.0017
21:44:07|1.00168
21:44:09|1.00168
21:44:10|1.00168
21:44:11|1.00168
21:44:12|1.00168
21:44:13|1.00168
21:44:15|1.00168
21:44:15|1.00168
21:44:17|1.00168
21:44:18|1.0017
21:44:19|1.0017
21:44:19|1.0017
21:44:21|1.0017
21:44:22|1.0017
21:44:23|1.0017
21:44:23|1.0017
21:44:25|1.0017
21:44:25|1.0017
21:44:26|1.0017
21:44:27|1.00142
21:44:29|1.00142
21:44:29|1.00142
21:44:31|1.00142
21:44:31|1.00142
21:44:32|1.00167
21:44:33|1.00167
21:44:34|1.00167
21:44:35|1.00167
21:44:36|1.00176
21:44:37|1.00176
21:44:39|1.00176
21:44:39|1.00176
21:44:41|1.00183
21:44:42|1.00183
21:44:43|1.00185
21:44:44|1.00185
21:44:45|1.00185
21:44:46|1.00185
21:44:47|1.00185
21:44:48|1.00185
21:44:50|1.00185
21:44:52|1.00185
21:44:52|1.00185
21:44:53|1.00185
21:44:54|1.00185
21:44:55|1.00185
21:44:56|1.00185
21:44:57|1.00185
21:44:58|1.00185
21:44:59|1.00185
21:45:00|1.00185
21:45:01|1.00185
21:45:02|1.00185
21:45:03|1.00185
21:45:04|1.00185
21:45:05|1.00185
21:45:07|1.00185
21:45:08|1.00185
21:45:10|1.00185
21:45:11|1.00247
21:45:13|1.00247
21:45:14|1.00247
21:45:15|1.00288
21:45:16|1.00288
21:45:18|1.00288
21:45:19|1.00296
21:45:21|1.00296
21:45:21|1.00278
21:45:22|1.00274
21:45:23|1.00279
21:45:25|1.00279
21:45:25|1.00279
21:45:26|1.00279
21:45:28|1.00279
21:45:28|1.00279
21:45:30|1.00279
21:45:31|1.00279
21:45:31|1.00279
21:45:33|1.00279
21:45:34|1.00279
21:45:35|1.00279
21:45:36|1.00279
21:45:37|1.00279
21:45:38|1.00279
21:45:39|1.00279
21:45:40|1.00296
21:45:41|1.00296
21:45:42|1.00296
21:45:43|1.0031
21:45:44|1.00309
21:45:45|1.00309
21:45:46|1.00302
21:45:47|1.00302
21:45:48|1.00297
21:45:49|1.00297
21:45:50|1.00297
21:45:51|1.00297
21:45:52|1.00291
21:45:53|1.00296
21:45:54|1.00296
21:45:55|1.00296
21:45:56|1.00297
21:45:57|1.00276
21:45:59|1.0028
21:46:00|1.0028
21:46:01|1.0028
21:46:01|1.0028
21:46:03|1.00259
21:46:04|1.00259
21:46:06|1.00256
21:46:06|1.00247
21:46:07|1.00247
21:46:09|1.00247
21:46:11|1.00247
21:46:12|1.00247
21:46:14|1.00247
21:46:14|1.00247
21:46:16|1.00247
21:46:17|1.00247
21:46:19|1.00247
21:46:19|1.00247
21:46:20|1.00247
21:46:21|1.00247
21:46:22|1.00247
21:46:23|1.00247
21:46:24|1.00247
21:46:25|1.00247
21:46:26|1.00247
21:46:27|1.00247
21:46:28|1.00247
21:46:29|1.00247
21:46:31|1.00239
21:46:32|1.00239
21:46:32|1.00239
21:46:34|1.00239
21:46:35|1.00239
21:46:36|1.00239
21:46:37|1.00239
21:46:38|1.00239
21:46:39|1.00243
21:46:39|1.00243
21:46:40|1.00243
21:46:41|1.00243
21:46:42|1.00243
21:46:43|1.00243
21:46:46|1.00243
21:46:46|1.00243
21:46:47|1.00243
21:46:48|1.00247
21:46:50|1.00247
21:46:51|1.00247
21:46:51|1.00247
21:46:52|1.00247
21:46:53|1.00247
21:46:54|1.00256
21:46:55|1.00256
21:46:56|1.00256
21:46:57|1.00256
21:46:58|1.00256
21:46:59|1.00256
21:47:00|1.00256
21:47:02|1.00256
21:47:02|1.00256
21:47:03|1.00256
21:47:05|1.00256
21:47:05|1.00256
21:47:07|1.00256
21:47:07|1.00256
21:47:08|1.00256
21:47:09|1.00247
21:47:10|1.00247
21:47:11|1.00247
21:47:12|1.00247
21:47:14|1.00267
21:47:14|1.00267
21:47:16|1.00267
21:47:17|1.00267
21:47:18|1.00256
21:47:18|1.00237
21:47:20|1.00237
21:47:21|1.00234
21:47:22|1.00234
21:47:23|1.00234
21:47:24|1.00234
21:47:25|1.00234
21:47:26|1.00234
21:47:27|1.00218
21:47:29|1.00218
21:47:30|1.00199
21:47:30|1.00199
21:47:32|1.00189
21:47:32|1.00199
21:47:33|1.00199
21:47:35|1.00199
21:47:35|1.00199
21:47:37|1.00199
21:47:37|1.00199
21:47:39|1.00218
21:47:40|1.00218
21:47:41|1.00218
21:47:42|1.00218
21:47:42|1.00218
21:47:45|1.00218
21:47:45|1.00218
21:47:46|1.00218
21:47:47|1.00218
21:47:48|1.00218
21:47:49|1.00218
21:47:50|1.00218
21:47:51|1.00218
21:47:52|1.00218
21:47:54|1.00199
21:47:54|1.00199
21:47:55|1.00199
21:47:57|1.00199
21:47:58|1.00199
21:47:58|1.00199
21:47:59|1.00199
21:48:01|1.00199
21:48:02|1.00199
21:48:02|1.00199
21:48:04|1.00199
21:48:05|1.00199
21:48:05|1.00199
21:48:06|1.00199
21:48:08|1.00199
21:48:09|1.0022
21:48:11|1.00277
21:48:12|1.00277
21:48:13|1.00277
21:48:14|1.00277
21:48:15|1.00277
21:48:16|1.00277
21:48:17|1.00277
21:48:19|1.00277
21:48:20|1.00277
21:48:20|1.00277
21:48:22|1.00277
21:48:23|1.00277
21:48:23|1.00277
21:48:25|1.00277
21:48:26|1.00277
21:48:27|1.00277
21:48:27|1.00277
21:48:28|1.00218
21:48:30|1.00218
21:48:32|1.00237
21:48:32|1.00218
21:48:33|1.00218
21:48:35|1.00189
21:48:35|1.00214
21:48:36|1.00214
21:48:38|1.00162
21:48:39|1.00162
21:48:40|1.00162
21:48:41|1.00164
21:48:42|1.00161
21:48:43|1.00153
21:48:44|1.00153
21:48:45|1.00153
21:48:46|1.00153
21:48:47|1.00153
21:48:48|1.00153
21:48:49|1.00153
21:48:50|1.00129
21:48:51|1.00118
21:48:52|1.00093
21:48:53|1.00107
21:48:54|1.00107
21:48:55|1.00107
21:48:56|1.00092
21:48:57|1.00092
21:48:58|1.00092
21:48:59|1.00092
21:49:00|1.00092
21:49:01|1.00092
21:49:02|1.00092
21:49:03|1.00092
21:49:04|1.00092
21:49:05|1.00092
21:49:06|1.00092
21:49:08|1.00086
21:49:09|1.00086
21:49:09|1.00086
21:49:12|1.00086
21:49:12|1.00086
21:49:14|1.00071
21:49:15|1.00059
21:49:17|1.00055
21:49:17|1.0005
21:49:18|1.00048
21:49:20|1.00048
21:49:21|1.00054
21:49:22|1.00054
21:49:23|1.00054
21:49:24|1.00054
21:49:25|1.00054
21:49:26|1.00054
21:49:27|1.00054
21:49:28|1.00054
21:49:29|1.00054
21:49:30|1.00054
21:49:31|1.00054
21:49:32|1.00054
21:49:33|1.00054
21:49:34|1.00054
21:49:36|1.00054
21:49:36|1.00066
21:49:37|1.00066
21:49:39|1.00066
21:49:40|1.00066
21:49:41|1.00066
21:49:41|1.00066
21:49:43|1.00066
21:49:43|1.00066
21:49:46|1.00066
21:49:46|1.00066
21:49:47|1.00066
21:49:48|1.00066
21:49:49|1.00066
21:49:50|1.0009
21:49:51|1.0009
21:49:52|1.0009
21:49:53|1.0009
21:49:54|1.0009
21:49:55|1.0009
21:49:56|1.0009
21:49:57|1.0009
21:49:58|1.0009
21:49:59|1.0009
21:50:01|1.0009
21:50:02|1.0009
21:50:03|1.00085
21:50:04|1.00085
21:50:05|1.00085
21:50:06|1.00085
21:50:08|1.00085
21:50:09|1.00085
21:50:09|1.00072
21:50:10|1.00072
21:50:11|1.00072
21:50:14|1.00072
21:50:15|1.00072
21:50:16|1.00072
21:50:16|1.00041
21:50:18|1.00041
21:50:18|1.00041
21:50:20|1.00038
21:50:21|1.00038
21:50:22|1.00038
21:50:23|1.00038
21:50:24|1.00021
21:50:25|1.00021
21:50:26|1.00021
21:50:28|1.00019
21:50:28|1.00019
21:50:29|1.00019
21:50:31|1.00019
21:50:32|1.00019
21:50:33|1.00019
21:50:34|1.00019
21:50:35|1.00019
21:50:36|1.00019
21:50:37|1.00019
21:50:38|1.00019
21:50:39|1.00011
21:50:40|1.00011
21:50:42|1.00011
21:50:42|1.00011
21:50:43|1.00011
21:50:45|1.00011
21:50:47|1.0002
21:50:47|1.0002
21:50:48|0.99988
21:50:50|0.9997
21:50:51|0.9997
21:50:52|0.9997
21:50:53|0.9997
21:50:54|0.99979
21:50:55|0.99979
21:50:56|0.99979
21:50:57|0.99979
21:50:58|0.99979
21:50:59|0.99979
21:51:00|0.99979
21:51:01|0.99979
21:51:02|0.99979
21:51:03|1.00001
21:51:04|1.00001
21:51:05|1.00001
21:51:06|1.00001
21:51:07|1.00001
21:51:08|1.00001
21:51:09|1.00001
21:51:10|1.00001
21:51:11|1.00001
21:51:12|1.00001
21:51:14|1.00007
21:51:15|1.00007
21:51:16|1.00007
21:51:18|1.00007
21:51:19|1.00006
21:51:20|1.00006
21:51:22|1.00006
21:51:22|1.00006
21:51:23|1.00017
21:51:24|1.00017
21:51:25|1.00017
21:51:27|1.00017
21:51:28|1.00017
21:51:29|1.00017
21:51:30|1.00017
21:51:32|1.00017
21:51:33|1.00017
21:51:33|1.0002
21:51:35|1.0002
21:51:36|1.0002
21:51:38|1.0002
21:51:40|1.0002
21:51:41|1.0002
21:51:41|1.0002
21:51:42|1.0002
21:51:43|1.0002
21:51:44|1.0002
21:51:46|1.0002
21:51:47|1.0002
21:51:48|1.0002
21:51:49|1.0002
21:51:50|1.0002
21:51:51|1.0002
21:51:52|1.0002
21:51:53|1.0002
21:51:54|1.0002
21:51:55|1.0002
21:51:56|1.0002
21:51:57|1.0002
21:51:58|1.0002
21:51:59|1.0002
21:52:00|1.0002
21:52:01|1.0002
21:52:02|1.0002
21:52:03|1.00061
21:52:04|1.00061
21:52:05|1.00061
21:52:06|1.00061
21:52:07|1.00061
21:52:08|1.00027
21:52:09|1.00027
21:52:10|1.00027
21:52:11|1.00033
21:52:12|1.0002
21:52:13|1.00017
21:52:14|1.00017
21:52:15|1.00017
21:52:17|1.00017
21:52:17|1.00017
21:52:19|1.00017
21:52:19|1.00017
21:52:20|1.00017
21:52:22|1.00016
21:52:23|1.00016
21:52:25|1.00016
21:52:26|1.00016
21:52:27|1.00016
21:52:28|1.00016
21:52:28|1.00016
21:52:29|1.00016
21:52:31|1.00016
21:52:32|1.00016
21:52:33|1.00016
21:52:33|1.00016
21:52:35|1.00016
21:52:35|1.0002
21:52:36|1.0002
21:52:38|1.0002
21:52:38|1.00024
21:52:40|1.0002
21:52:41|1.0002
21:52:43|1.0002
21:52:43|1.0002
21:52:44|1.0002
21:52:45|1.0002
21:52:46|1.00028
21:52:47|1.00028
21:52:48|1.00028
21:52:49|1.0002
21:52:50|1.0002
21:52:51|1.0002
21:52:52|1.0002
21:52:53|1.0002
21:52:55|1.0002
21:52:56|1.0002
21:52:57|1.0002
21:52:58|1.0002
21:52:59|1.0002
21:53:00|1.0002
21:53:01|1.0002
21:53:02|1.0002
21:53:03|1.0002
21:53:04|1.0002
21:53:05|1.0002
21:53:06|1.0002
21:53:07|1.0002
21:53:08|1.0002
21:53:09|1.0002
21:53:10|1.0002
21:53:11|1.0002
21:53:12|1.0002
21:53:13|1.0002
21:53:14|1.0002
21:53:16|1.0002
21:53:18|1.00041
21:53:18|1.00041
21:53:19|1.00041
21:53:20|1.00041
21:53:21|1.00041
21:53:23|1.00023
21:53:23|1.00023
21:53:25|1.00023
21:53:26|1.00023
21:53:27|1.0002
21:53:28|1.0002
21:53:29|1.0002
21:53:30|1.0001
21:53:31|1.0001
21:53:32|1.0001
21:53:32|1.0002
21:53:35|1.0002
21:53:35|1.0002
21:53:37|1.0002
21:53:37|1.0002
21:53:38|1.0002
21:53:40|1.0002
21:53:41|1.0002
21:53:42|1.0002
21:53:43|1.00023
21:53:44|1.00023
21:53:45|1.00023
21:53:46|1.00023
21:53:47|1.00023
21:53:48|1.00023
21:53:49|1.00023
21:53:50|1.00023
21:53:51|1.00023
21:53:52|1.00023
21:53:53|1.00023
21:53:54|1.00023
21:53:55|1.00023
21:53:56|1.00023
21:53:57|1.0002
21:53:58|1.00021
21:53:59|1.00021
21:54:00|1.00023
21:54:01|1.0002
21:54:02|1.0002
21:54:03|1.0002
21:54:04|1.0001
21:54:05|1.0001
21:54:06|1.00019
21:54:07|1.00019
21:54:08|1.00019
21:54:09|1.00019
21:54:10|1.00019
21:54:11|1.00019
21:54:12|1.00019
21:54:13|1.00016
21:54:14|1.00016
21:54:15|1.00016
21:54:16|1.0001
21:54:17|1.0001
21:54:19|1.0001
21:54:19|1.0001
21:54:20|1.0001
21:54:22|1.0001
21:54:22|1.0001
21:54:23|1.0001
21:54:25|1.0001
21:54:25|1.0001
21:54:26|1.0001
21:54:28|1.0001
21:54:29|1.0001
21:54:30|1.0001
21:54:32|1.00008
21:54:33|1.00008
21:54:33|1.00008
21:54:35|1.00007
21:54:35|1.00007
21:54:37|1.00007
21:54:37|1.00007
21:54:39|1.00007
21:54:40|1.00007
21:54:41|1.00007
21:54:42|1.0001
21:54:43|1.0001
21:54:44|1.0001
21:54:46|1.00006
21:54:46|1.00006
21:54:47|1.00006
21:54:49|1.00006
21:54:50|1.00006
21:54:50|1.00006
21:54:51|1.00006
21:54:52|1.00006
21:54:53|1.00006
21:54:54|1.00006
21:54:56|1.00006
21:54:56|1.00006
21:54:58|1.00006
21:54:58|1.00006
21:54:59|1.00006
21:55:00|1.00006
21:55:01|1.00006
21:55:03|1.00006
21:55:03|1.00006
21:55:05|1.00006
21:55:06|1.00006
21:55:07|1.00006
21:55:08|1.00006
21:55:10|0.99948
21:55:11|0.99948
21:55:11|0.99948
21:55:12|0.99953
21:55:14|0.99954
21:55:14|0.99956
21:55:15|0.99956
21:55:17|0.99956
21:55:17|0.99956
21:55:19|0.99956
21:55:20|0.99959
21:55:20|0.99959
21:55:21|0.99959
21:55:24|0.99959
21:55:24|0.99959
21:55:26|0.99959
21:55:27|0.99959
21:55:28|0.99959
21:55:30|0.99959
21:55:30|0.99959
21:55:31|0.99959
21:55:32|0.99959
21:55:33|0.99959
21:55:35|0.9996
21:55:36|0.99968
21:55:37|0.99968
21:55:38|0.99958
21:55:39|0.99958
21:55:40|0.99958
21:55:41|0.99958
21:55:43|0.99958
21:55:44|0.99958
21:55:44|0.99958
21:55:45|0.99954
21:55:46|0.99954
21:55:48|0.99955
21:55:49|0.99955
21:55:49|0.99955
21:55:51|0.99955
21:55:52|0.99955
21:55:53|0.99955
21:55:54|0.99955
21:55:54|0.99955
21:55:55|0.99955
21:55:56|0.99959
21:55:57|0.99959
21:55:59|0.99959
21:55:59|0.99959
21:56:00|0.99959
21:56:02|0.99959
21:56:02|0.99959
21:56:04|0.99949
21:56:04|0.99958
21:56:06|0.99958
21:56:08|0.99958
21:56:08|0.99958
21:56:09|0.99958
21:56:10|0.99958
21:56:11|0.99958
21:56:12|0.99955
21:56:13|0.99955
21:56:14|0.99955
21:56:15|0.99955
21:56:16|0.99955
21:56:17|0.99955
21:56:18|0.99955
21:56:19|0.99955
21:56:21|0.99955
21:56:22|0.99955
21:56:23|0.99955
21:56:24|0.99955
21:56:25|0.99955
21:56:27|0.99957
21:56:27|0.99957
21:56:28|0.99957
21:56:30|0.99957
21:56:31|0.99949
21:56:32|0.99949
21:56:33|0.99949
21:56:33|0.99949
21:56:34|0.99949
21:56:36|0.99949
21:56:36|0.99949
21:56:37|0.99949
21:56:38|0.99949
21:56:40|0.99949
21:56:41|0.99949
21:56:41|0.99949
21:56:42|0.99949
21:56:43|0.99949
21:56:44|0.99949
21:56:46|0.99949
21:56:47|0.99949
21:56:48|0.99949
21:56:48|0.99949
21:56:49|0.99949
21:56:51|0.99908
21:56:52|0.99908
21:56:53|0.99908
21:56:54|0.99908
21:56:55|0.99908
21:56:56|0.99955
21:56:57|0.9994
21:56:58|0.9994
21:56:59|0.9994
21:57:00|0.99921
21:57:01|0.99911
21:57:02|0.99911
21:57:03|0.99905
21:57:05|0.99905
21:57:05|0.99897
21:57:07|0.99897
21:57:08|0.99887
21:57:09|0.99887
21:57:09|0.99871
21:57:12|0.99874
21:57:12|0.99798
21:57:13|0.99788
21:57:14|0.99788
21:57:16|0.9978
21:57:17|0.9978
21:57:18|0.9978
21:57:20|0.9978
21:57:21|0.9978
21:57:22|0.9978
21:57:23|0.99753
21:57:25|0.99711
21:57:25|0.99683
21:57:26|0.99673
21:57:27|0.99636
21:57:28|0.99618
21:57:29|0.996
21:57:30|0.99587
21:57:31|0.99587
21:57:32|0.99558
21:57:33|0.99601
21:57:34|0.99601
21:57:35|0.99601
21:57:36|0.99601
21:57:37|0.99587
21:57:38|0.99587
21:57:39|0.996
21:57:40|0.996
21:57:41|0.996
21:57:42|0.99582
21:57:43|0.99582
21:57:44|0.996
21:57:45|0.996
21:57:46|0.996
21:57:47|0.996
21:57:48|0.99601
21:57:49|0.996
21:57:50|0.996
21:57:51|0.996
21:57:52|0.996
21:57:53|0.99587
21:57:54|0.99587
21:57:55|0.99587
21:57:56|0.9959
21:57:57|0.9959
21:57:59|0.9959
21:58:00|0.9959
21:58:01|0.9959
21:58:02|0.99588
21:58:03|0.99588
21:58:04|0.99587
21:58:05|0.99587
21:58:07|0.99587
21:58:07|0.99587
21:58:09|0.99587
21:58:10|0.99587
21:58:11|0.99587
21:58:12|0.99587
21:58:13|0.99587
21:58:14|0.99597
21:58:15|0.99591
21:58:16|0.99591
21:58:18|0.99602
21:58:18|0.99628
21:58:20|0.99628
21:58:22|0.99647
21:58:22|0.99694
21:58:24|0.99694
21:58:25|0.99694
21:58:26|0.99694
21:58:26|0.99694
21:58:28|0.99714
21:58:29|0.99714
21:58:30|0.99714
21:58:31|0.99752
21:58:32|0.99789
21:58:33|0.9979
21:58:34|0.998
21:58:35|0.99815
21:58:36|0.99815
21:58:37|0.99815
21:58:38|0.99815
21:58:39|0.99815
21:58:40|0.99853
21:58:42|0.99853
21:58:44|0.99853
21:58:44|0.99865
21:58:45|0.99865
21:58:46|0.99865
21:58:47|0.99865
21:58:48|0.99865
21:58:49|0.99865
21:58:50|0.99847
21:58:52|0.99847
21:58:53|0.99847
21:58:53|0.99847
21:58:54|0.99847
21:58:55|0.99832
21:58:56|0.99832
21:58:57|0.99846
21:58:58|0.99846
21:58:59|0.99846
21:59:00|0.99846
21:59:01|0.9981
21:59:03|0.9981
21:59:03|0.9981
21:59:04|0.99832
21:59:05|0.99832
21:59:07|0.99828
21:59:08|0.99807
21:59:09|0.9979
21:59:10|0.99737
21:59:11|0.99698
21:59:12|0.99698
21:59:13|0.99698
21:59:14|0.99698
21:59:16|0.99698
21:59:17|0.99692
21:59:17|0.99673
21:59:19|0.99673
21:59:20|0.99672
21:59:22|0.99706
21:59:24|0.99706
21:59:25|0.99706
21:59:26|0.99706
21:59:27|0.99706
21:59:28|0.99673
21:59:30|0.99687
21:59:31|0.99687
21:59:33|0.99687
21:59:33|0.99687
21:59:34|0.99687
21:59:35|0.99687
21:59:38|0.99674
21:59:38|0.99674
21:59:39|0.99674
21:59:41|0.99676
21:59:41|0.99676
21:59:42|0.99676
21:59:43|0.99676
21:59:45|0.99676
21:59:45|0.99676
21:59:46|0.99676
21:59:47|0.99676
21:59:48|0.99676
21:59:50|0.99676
21:59:50|0.99677
21:59:51|0.99683
21:59:52|0.99675
21:59:53|0.99692
21:59:55|0.9971
21:59:56|0.9971
21:59:57|0.9971
21:59:58|0.9971
21:59:59|0.9971
22:00:00|0.9971
22:00:01|0.99692
22:00:02|0.99662
22:00:03|0.99654
22:00:04|0.99645
22:00:05|0.99613
22:00:06|0.99595
22:00:07|0.99592
22:00:09|0.99592
22:00:10|0.99592
22:00:12|0.99581
22:00:12|0.99581
22:00:13|0.99581
22:00:14|0.99581
22:00:15|0.99581
22:00:16|0.99581
22:00:17|0.99581
22:00:19|0.9954
22:00:20|0.9954
22:00:21|0.9954
22:00:22|0.9954
22:00:23|0.9954
22:00:24|0.9954
22:00:25|0.9954
22:00:26|0.9954
22:00:28|0.9952
22:00:29|0.995
22:00:30|0.99478
22:00:32|0.99276
22:00:33|0.99157
22:00:33|0.99112
22:00:35|0.99068
22:00:37|0.99033
22:00:37|0.99
22:00:38|0.99
22:00:39|0.99019
22:00:40|0.98869
22:00:41|0.98885
22:00:42|0.98819
22:00:43|0.988
22:00:44|0.987
22:00:45|0.98716
22:00:46|0.98699
22:00:48|0.98674
22:00:48|0.98616
22:00:49|0.98558
22:00:50|0.9861
22:00:51|0.98578
22:00:52|0.9852
22:00:53|0.98542
22:00:54|0.9855
22:00:55|0.98531
22:00:56|0.98569
22:00:57|0.98568
22:00:59|0.98694
22:01:00|0.98768
22:01:01|0.98767
22:01:02|0.98678
22:01:03|0.98702
22:01:04|0.98696
22:01:05|0.98748
22:01:07|0.98685
22:01:08|0.98685
22:01:09|0.98674
22:01:10|0.98648
22:01:10|0.98663
22:01:11|0.98715
22:01:12|0.98787
22:01:13|0.98778
22:01:15|0.98766
22:01:15|0.9879
22:01:16|0.98718
22:01:17|0.98753
22:01:18|0.98827
22:01:20|0.98874
22:01:21|0.98965
22:01:21|0.98967
22:01:23|0.98872
22:01:24|0.98822
22:01:25|0.98748
22:01:26|0.98769
22:01:27|0.98724
22:01:29|0.98717
22:01:30|0.98639
22:01:30|0.98689
22:01:33|0.98546
22:01:33|0.98566
22:01:34|0.98544
22:01:35|0.98542
22:01:36|0.98561
22:01:37|0.98539
22:01:38|0.98545
22:01:39|0.98567
22:01:40|0.98565
22:01:41|0.98586
22:01:42|0.98639
22:01:44|0.98692
22:01:44|0.98581
22:01:45|0.98581
22:01:46|0.98605
22:01:47|0.98481
22:01:48|0.98441
22:01:49|0.98422
22:01:50|0.98403
22:01:51|0.98393
22:01:53|0.98384
22:01:54|0.9834
22:01:54|0.98341
22:01:55|0.98348
22:01:57|0.98345
22:01:58|0.98383
22:01:58|0.98402
22:01:59|0.98449
22:02:00|0.98486
22:02:01|0.9846
22:02:03|0.9846
22:02:04|0.98448
22:02:05|0.98554
22:02:06|0.98554
22:02:07|0.98563
22:02:08|0.98563
22:02:09|0.98563
22:02:10|0.98617
22:02:11|0.986
22:02:12|0.986
22:02:13|0.986
22:02:14|0.986
22:02:15|0.98547
22:02:16|0.9855
22:02:17|0.98595
22:02:18|0.9861
22:02:19|0.98626
22:02:20|0.98626
22:02:21|0.98626
22:02:22|0.98607
22:02:23|0.98588
22:02:25|0.98606
22:02:26|0.98606
22:02:27|0.98505
22:02:28|0.98458
22:02:30|0.98385
22:02:30|0.98383
22:02:33|0.98369
22:02:33|0.98369
22:02:35|0.98367
22:02:36|0.98397
22:02:36|0.98369
22:02:37|0.9838
22:02:38|0.98345
22:02:40|0.98326
22:02:40|0.98298
22:02:41|0.98398
22:02:43|0.98393
22:02:45|0.98393
22:02:46|0.98348
22:02:47|0.98329
22:02:48|0.9832
22:02:49|0.98311
22:02:50|0.98311
22:02:51|0.98357
22:02:52|0.98348
22:02:54|0.98431
22:02:54|0.9844
22:02:55|0.98515
22:02:56|0.98552
22:02:57|0.98585
22:02:58|0.98581
22:02:59|0.98581
22:03:00|0.98558
22:03:01|0.98558
22:03:02|0.98558
22:03:03|0.98587
22:03:05|0.9867
22:03:06|0.98614
22:03:07|0.98614
22:03:08|0.98642
22:03:09|0.98688
22:03:09|0.98666
22:03:11|0.98669
22:03:11|0.98669
22:03:13|0.98665
22:03:14|0.98695
22:03:15|0.98771
22:03:16|0.98792
22:03:17|0.98839
22:03:18|0.98879
22:03:18|0.989
22:03:20|0.98884
22:03:21|0.98903
22:03:22|0.98904
22:03:23|0.98835
22:03:24|0.9878
22:03:24|0.9878
22:03:25|0.98765
22:03:27|0.9879
22:03:29|0.98794
22:03:30|0.98809
22:03:31|0.98778
22:03:32|0.98727
22:03:33|0.98644
22:03:34|0.98561
22:03:35|0.98561
22:03:36|0.98637
22:03:37|0.98637
22:03:38|0.98637
22:03:39|0.98637
22:03:40|0.98637
22:03:42|0.98619
22:03:43|0.98621
22:03:44|0.98551
22:03:45|0.98487
22:03:46|0.98519
22:03:46|0.98519
22:03:48|0.98519
22:03:49|0.9852
22:03:49|0.9852
22:03:51|0.98538
22:03:52|0.98668
22:03:53|0.98625
22:03:54|0.98609
22:03:54|0.98606
22:03:55|0.98606
22:03:57|0.98644
22:03:58|0.98644
22:03:58|0.98664
22:03:59|0.98666
22:04:01|0.98663
22:04:01|0.98645
22:04:03|0.98645
22:04:03|0.98642
22:04:05|0.98632
22:04:06|0.98632
22:04:07|0.98632
22:04:08|0.98632
22:04:09|0.98623
22:04:10|0.98585
22:04:11|0.98526
22:04:11|0.98526
22:04:12|0.98558
22:04:14|0.98585
22:04:15|0.98585
22:04:16|0.98585
22:04:16|0.98573
22:04:18|0.98578
22:04:19|0.98569
22:04:19|0.98539
22:04:20|0.98563
22:04:21|0.98563
22:04:23|0.985
22:04:24|0.985
22:04:25|0.985
22:04:25|0.985
22:04:26|0.98462
22:04:27|0.9848
22:04:30|0.9848
22:04:30|0.98472
22:04:31|0.9848
22:04:33|0.98436
22:04:34|0.98436
22:04:36|0.98443
22:04:36|0.9841
22:04:37|0.9841
22:04:38|0.98442
22:04:40|0.98436
22:04:41|0.98436
22:04:42|0.98336
22:04:43|0.98319
22:04:44|0.98326
22:04:45|0.98332
22:04:47|0.98349
22:04:48|0.98361
22:04:49|0.98344
22:04:50|0.98383
22:04:51|0.98383
22:04:53|0.98383
22:04:53|0.98383
22:04:54|0.98383
22:04:55|0.98383
22:04:56|0.98379
22:04:57|0.98379
22:04:58|0.98402
22:05:00|0.98402
22:05:01|0.98402
22:05:02|0.98368
22:05:03|0.98368
22:05:04|0.98375
22:05:04|0.98392
22:05:06|0.9841
22:05:07|0.98413
22:05:08|0.98413
22:05:09|0.98413
22:05:10|0.98413
22:05:10|0.98413
22:05:12|0.98384
22:05:13|0.98405
22:05:14|0.98404
22:05:16|0.98404
22:05:17|0.98404
22:05:17|0.98398
22:05:18|0.98436
22:05:19|0.98436
22:05:20|0.98397
22:05:21|0.98397
22:05:22|0.98397
22:05:24|0.98393
22:05:24|0.98467
22:05:25|0.98482
22:05:27|0.98482
22:05:28|0.98525
22:05:29|0.98557
22:05:31|0.98546
22:05:33|0.98597
22:05:34|0.98626
22:05:35|0.98622
22:05:36|0.98636
22:05:37|0.98644
22:05:38|0.9869
22:05:39|0.98721
22:05:40|0.98721
22:05:41|0.98709
22:05:42|0.98706
22:05:43|0.98714
22:05:44|0.98709
22:05:45|0.98758
22:05:46|0.98713
22:05:48|0.98687
22:05:48|0.98687
22:05:49|0.9869
22:05:50|0.9869
22:05:52|0.98729
22:05:52|0.98709
22:05:54|0.98709
22:05:55|0.98709
22:05:56|0.98732
22:05:56|0.98702
22:05:58|0.98702
22:05:58|0.9869
22:05:59|0.98691
22:06:00|0.98691
22:06:02|0.98691
22:06:02|0.98691
22:06:04|0.98706
22:06:05|0.98698
22:06:06|0.98698
22:06:06|0.9878
22:06:08|0.98729
22:06:08|0.98698
22:06:10|0.98698
22:06:11|0.98698
22:06:12|0.98698
22:06:12|0.98698
22:06:14|0.98748
22:06:14|0.98748
22:06:16|0.98767
22:06:17|0.98821
22:06:18|0.98823
22:06:20|0.98842
22:06:20|0.98842
22:06:21|0.98842
22:06:22|0.98825
22:06:23|0.98823
22:06:24|0.98823
22:06:25|0.98823
22:06:26|0.98823
22:06:28|0.98772
22:06:29|0.98785
22:06:29|0.98733
22:06:31|0.98718
22:06:33|0.98718
22:06:33|0.98718
22:06:34|0.98718
22:06:35|0.98733
22:06:37|0.98731
22:06:37|0.98731
22:06:40|0.98719
22:06:40|0.98719
22:06:41|0.9869
22:06:42|0.9869
22:06:43|0.98603
22:06:44|0.98603
22:06:45|0.98635
22:06:46|0.98614
22:06:47|0.98614
22:06:49|0.98583
22:06:50|0.98583
22:06:51|0.98583
22:06:53|0.98583
22:06:53|0.98583
22:06:55|0.98577
22:06:55|0.98595
22:06:57|0.98595
22:06:58|0.98595
22:06:58|0.98602
22:07:00|0.98602
22:07:01|0.98526
22:07:02|0.98526
22:07:04|0.98576
22:07:04|0.98576
22:07:06|0.98576
22:07:06|0.98576
22:07:08|0.98614
22:07:09|0.98614
22:07:10|0.98604
22:07:11|0.98614
22:07:12|0.9863
22:07:13|0.98493
22:07:14|0.98557
22:07:15|0.98515
22:07:16|0.9855
22:07:17|0.98399
22:07:18|0.98386
22:07:19|0.98385
22:07:20|0.98422
22:07:21|0.98422
22:07:22|0.98442
22:07:23|0.98467
22:07:24|0.9848
22:07:25|0.9848
22:07:26|0.9848
22:07:27|0.98499
22:07:28|0.98434
22:07:29|0.98472
22:07:30|0.98472
22:07:32|0.98425
22:07:34|0.98432
22:07:34|0.98432
22:07:35|0.9848
22:07:37|0.98473
22:07:37|0.98474
22:07:38|0.9848
22:07:40|0.98483
22:07:41|0.9848
22:07:41|0.98484
22:07:43|0.98484
22:07:44|0.98508
22:07:45|0.98492
22:07:45|0.98492
22:07:46|0.98473
22:07:47|0.98426
22:07:48|0.98426
22:07:49|0.98426
22:07:51|0.9845
22:07:53|0.98454
22:07:53|0.98372
22:07:55|0.98368
22:07:55|0.98385
22:07:57|0.98385
22:07:58|0.98385
22:07:59|0.98385
22:07:59|0.98403
22:08:01|0.98403
22:08:02|0.9844
22:08:03|0.98457
22:08:04|0.98458
22:08:05|0.98478
22:08:05|0.98475
22:08:06|0.98466
22:08:07|0.98444
22:08:09|0.98463
22:08:10|0.98386
22:08:12|0.98382
22:08:13|0.98461
22:08:14|0.9843
22:08:15|0.98403
22:08:16|0.98394
22:08:16|0.98394
22:08:18|0.98394
22:08:19|0.98394
22:08:20|0.98371
22:08:21|0.98368
22:08:23|0.9834
22:08:23|0.98339
22:08:24|0.98305
22:08:25|0.98305
22:08:26|0.98319
22:08:28|0.98274
22:08:28|0.9829
22:08:30|0.9829
22:08:31|0.9829
22:08:32|0.98273
22:08:34|0.98271
22:08:35|0.98275
22:08:35|0.98271
22:08:38|0.98228
22:08:38|0.9817
22:08:39|0.98228
22:08:40|0.98151
22:08:41|0.98238
22:08:42|0.98188
22:08:43|0.98243
22:08:44|0.98225
22:08:45|0.98225
22:08:47|0.98206
22:08:49|0.98169
22:08:49|0.98169
22:08:51|0.98169
22:08:51|0.98169
22:08:53|0.98153
22:08:54|0.98129
22:08:54|0.9813
22:08:55|0.98148
22:08:57|0.98168
22:08:58|0.98168
22:08:59|0.98168
22:09:00|0.98168
22:09:01|0.98168
22:09:02|0.98166
22:09:03|0.98168
22:09:04|0.98157
22:09:06|0.98157
22:09:06|0.98168
22:09:08|0.98186
22:09:09|0.98185
22:09:10|0.98168
22:09:11|0.98168
22:09:12|0.98149
22:09:12|0.98166
22:09:13|0.98154
22:09:14|0.98154
22:09:15|0.98154
22:09:16|0.98154
22:09:17|0.98167
22:09:19|0.98167
22:09:19|0.98167
22:09:21|0.98167
22:09:22|0.98167
22:09:24|0.98154
22:09:24|0.98149
22:09:25|0.98149
22:09:26|0.98167
22:09:27|0.98167
22:09:28|0.98149
22:09:29|0.98146
22:09:30|0.98146
22:09:31|0.98161
22:09:32|0.98159
22:09:33|0.98159
22:09:35|0.9813
22:09:35|0.9813
22:09:37|0.9813
22:09:37|0.9813
22:09:39|0.98145
22:09:40|0.98146
22:09:41|0.98146
22:09:43|0.98146
22:09:43|0.98146
22:09:44|0.98146
22:09:46|0.98146
22:09:47|0.98146
22:09:47|0.98102
22:09:48|0.98116
22:09:50|0.98116
22:09:50|0.98116
22:09:51|0.98116
22:09:52|0.98116
22:09:53|0.98116
22:09:55|0.98116
22:09:55|0.98136
22:09:56|0.98126
22:09:57|0.98126
22:09:58|0.98126
22:10:00|0.98126
22:10:00|0.98126
22:10:02|0.98126
22:10:03|0.98125
22:10:04|0.981
22:10:05|0.98101
22:10:06|0.98101
22:10:07|0.98101
22:10:08|0.981
22:10:09|0.98145
22:10:10|0.98084
22:10:11|0.9802
22:10:13|0.98072
22:10:14|0.98112
22:10:16|0.98085
22:10:16|0.98085
22:10:17|0.98087
22:10:18|0.98099
22:10:19|0.98099
22:10:20|0.98099
22:10:21|0.98123
22:10:22|0.98123
22:10:23|0.98109
22:10:24|0.98109
22:10:25|0.98107
22:10:26|0.98107
22:10:27|0.98085
22:10:28|0.98085
22:10:29|0.98085
22:10:30|0.98085
22:10:32|0.98042
22:10:33|0.98042
22:10:35|0.98047
22:10:35|0.98031
22:10:36|0.98031
22:10:38|0.9804
22:10:38|0.98036
22:10:39|0.98001
22:10:41|0.9804
22:10:43|0.98029
22:10:43|0.98028
22:10:46|0.98011
22:10:47|0.98047
22:10:47|0.98047
22:10:49|0.98028
22:10:49|0.98012
22:10:50|0.98012
22:10:52|0.98009
22:10:54|0.98027
22:10:54|0.98009
22:10:55|0.98009
22:10:56|0.98
22:10:57|0.98
22:10:58|0.98
22:10:59|0.98
22:11:00|0.98
22:11:01|0.98
22:11:02|0.98
22:11:03|0.98
22:11:04|0.98
22:11:05|0.97951
22:11:06|0.97911
22:11:07|0.97917
22:11:08|0.97887
22:11:09|0.9785
22:11:10|0.9782
22:11:12|0.978
22:11:14|0.978
22:11:15|0.978
22:11:16|0.9775
22:11:18|0.97751
22:11:18|0.97762
22:11:19|0.97751
22:11:20|0.97821
22:11:21|0.97799
22:11:23|0.9775
22:11:25|0.9778
22:11:25|0.9778
22:11:26|0.9775
22:11:27|0.97799
22:11:28|0.9786
22:11:29|0.97914
22:11:30|0.97928
22:11:31|0.97961
22:11:33|0.98039
22:11:34|0.97985
22:11:35|0.98036
22:11:37|0.9805
22:11:38|0.98116
22:11:39|0.98115
22:11:40|0.98135
22:11:41|0.98135
22:11:42|0.98131
22:11:43|0.98131
22:11:44|0.98133
22:11:45|0.98135
22:11:46|0.98117
22:11:47|0.98117
22:11:48|0.98089
22:11:49|0.98098
22:11:50|0.98114
22:11:51|0.98114
22:11:52|0.9807
22:11:53|0.97992
22:11:55|0.9794
22:11:55|0.97992
22:11:57|0.97976
22:11:57|0.97976
22:11:59|0.97976
22:11:59|0.97992
22:12:01|0.97958
22:12:01|0.97958
22:12:03|0.97939
22:12:03|0.97958
22:12:04|0.97952
22:12:06|0.97952
22:12:07|0.97952
22:12:08|0.97891
22:12:09|0.97872
22:12:09|0.9775
22:12:10|0.97849
22:12:12|0.97761
22:12:13|0.97733
22:12:14|0.9774
22:12:15|0.97763
22:12:16|0.97784
22:12:16|0.97791
22:12:17|0.97783
22:12:19|0.97783
22:12:20|0.97851
22:12:22|0.97854
22:12:22|0.97897
22:12:23|0.97897
22:12:24|0.97879
22:12:25|0.97879
22:12:26|0.97879
22:12:27|0.97879
22:12:28|0.97938
22:12:29|0.97879
22:12:30|0.97961
22:12:31|0.97981
22:12:32|0.97981
22:12:34|0.97948
22:12:35|0.97948
22:12:37|0.97948
22:12:39|0.97951
22:12:40|0.97939
22:12:41|0.97907
22:12:42|0.97854
22:12:44|0.97839
22:12:44|0.97858
22:12:45|0.97876
22:12:46|0.97876
22:12:47|0.97876
22:12:48|0.9793
22:12:50|0.9793
22:12:51|0.9793
22:12:52|0.97896
22:12:53|0.97899
22:12:54|0.97899
22:12:55|0.97952
22:12:56|0.97952
22:12:57|0.97976
22:12:58|0.97976
22:12:59|0.97942
22:13:00|0.97976
22:13:01|0.97976
22:13:02|0.9797
22:13:03|0.97976
22:13:04|0.97976
22:13:05|0.97977
22:13:06|0.97977
22:13:07|0.97973
22:13:08|0.97992
22:13:09|0.98007
22:13:10|0.98007
22:13:11|0.98007
22:13:12|0.98007
22:13:13|0.98007
22:13:14|0.98007
22:13:15|0.98007
22:13:16|0.97992
22:13:17|0.97987
22:13:19|0.97987
22:13:20|0.98015
22:13:21|0.9803
22:13:22|0.97983
22:13:22|0.97983
22:13:23|0.97983
22:13:25|0.97983
22:13:26|0.97983
22:13:27|0.97987
22:13:27|0.97996
22:13:29|0.97993
22:13:30|0.98002
22:13:30|0.98003
22:13:32|0.97973
22:13:33|0.97987
22:13:33|0.97987
22:13:36|0.98003
22:13:36|0.98001
22:13:37|0.97987
22:13:38|0.97987
22:13:40|0.98003
22:13:41|0.98003
22:13:42|0.98003
22:13:43|0.97989
22:13:44|0.97989
22:13:46|0.97989
22:13:47|0.97975
22:13:47|0.97983
22:13:49|0.98
22:13:50|0.98
22:13:50|0.98001
22:13:51|0.98011
22:13:52|0.98011
22:13:53|0.98008
22:13:55|0.98008
22:13:55|0.98014
22:13:57|0.98014
22:13:57|0.97998
22:13:59|0.97998
22:13:59|0.97993
22:14:00|0.97995
22:14:02|0.98011
22:14:04|0.98011
22:14:04|0.98011
22:14:05|0.98119
22:14:06|0.98126
22:14:07|0.98126
22:14:08|0.98075
22:14:09|0.98094
22:14:10|0.98113
22:14:11|0.98094
22:14:12|0.98075
22:14:13|0.98012
22:14:14|0.98012
22:14:16|0.98001
22:14:17|0.98
22:14:18|0.98
22:14:19|0.98
22:14:19|0.98
22:14:20|0.98
22:14:22|0.98
22:14:22|0.98
22:14:23|0.98
22:14:26|0.98014
22:14:26|0.98
22:14:28|0.98
22:14:28|0.97964
22:14:30|0.97964
22:14:31|0.97964
22:14:32|0.97932
22:14:33|0.97897
22:14:34|0.97897
22:14:35|0.97877
22:14:37|0.97909
22:14:38|0.97925
22:14:39|0.97925
22:14:40|0.97925
22:14:40|0.97925
22:14:42|0.97925
22:14:43|0.97928
22:14:43|0.97943
22:14:45|0.9796
22:14:46|0.97941
22:14:47|0.97941
22:14:48|0.97937
22:14:50|0.97937
22:14:50|0.97937
22:14:51|0.97937
22:14:52|0.97981
22:14:54|0.97969
22:14:55|0.97982
22:14:56|0.9797
22:14:57|0.9797
22:14:59|0.98038
22:14:59|0.98012
22:15:00|0.98012
22:15:02|0.98012
22:15:02|0.97916
22:15:05|0.97931
22:15:05|0.97904
22:15:06|0.97912
22:15:07|0.97928
22:15:08|0.97912
22:15:09|0.97912
22:15:10|0.97931
22:15:11|0.97931
22:15:12|0.97931
22:15:14|0.97971
22:15:15|0.97971
22:15:16|0.97973
22:15:17|0.97973
22:15:18|0.97954
22:15:19|0.97954
22:15:20|0.97954
22:15:21|0.9794
22:15:22|0.9794
22:15:23|0.9794
22:15:24|0.9794
22:15:25|0.97981
22:15:26|0.97981
22:15:27|0.97954
22:15:28|0.97954
22:15:29|0.97954
22:15:30|0.97954
22:15:31|0.97946
22:15:32|0.97935
22:15:33|0.97913
22:15:34|0.97916
22:15:35|0.97912
22:15:36|0.97912
22:15:37|0.97917
22:15:39|0.97917
22:15:40|0.97917
22:15:41|0.97917
22:15:43|0.97935
22:15:45|0.97971
22:15:45|0.97954
22:15:46|0.98015
22:15:47|0.98016
22:15:48|0.98031
22:15:49|0.98015
22:15:51|0.97985
22:15:53|0.97978
22:15:54|0.97978
22:15:55|0.97963
22:15:56|0.97963
22:15:56|0.97959
22:15:57|0.97959
22:15:59|0.97967
22:15:59|0.97955
22:16:00|0.97954
22:16:02|0.97954
22:16:02|0.97954
22:16:03|0.97954
22:16:05|0.9794
22:16:06|0.9793
22:16:07|0.9793
22:16:08|0.9793
22:16:09|0.9793
22:16:10|0.9795
22:16:11|0.9795
22:16:12|0.97959
22:16:13|0.97959
22:16:14|0.97947
22:16:15|0.97973
22:16:16|0.97966
22:16:17|0.97966
22:16:18|0.97984
22:16:19|0.98015
22:16:20|0.98036
22:16:21|0.98036
22:16:22|0.98036
22:16:23|0.98088
22:16:24|0.98088
22:16:25|0.98033
22:16:26|0.98093
22:16:28|0.98054
22:16:29|0.98016
22:16:30|0.98035
22:16:30|0.98074
22:16:31|0.98074
22:16:32|0.98074
22:16:33|0.98074
22:16:34|0.98074
22:16:36|0.97978
22:16:37|0.97943
22:16:38|0.97899
22:16:39|0.97901
22:16:40|0.97901
22:16:41|0.97924
22:16:42|0.97868
22:16:43|0.97846
22:16:44|0.97846
22:16:46|0.97849
22:16:47|0.97896
22:16:47|0.97896
22:16:49|0.97896
22:16:51|0.97877
22:16:51|0.97877
22:16:52|0.97851
22:16:53|0.97832
22:16:55|0.97832
22:16:56|0.97817
22:16:57|0.97817
22:16:58|0.97832
22:17:00|0.97901
22:17:01|0.97924
22:17:01|0.9794
22:17:03|0.9794
22:17:03|0.97862
22:17:05|0.97862
22:17:07|0.97855
22:17:07|0.97855
22:17:08|0.97862
22:17:09|0.97881
22:17:11|0.97866
22:17:12|0.97866
22:17:13|0.97862
22:17:14|0.97862
22:17:15|0.97862
22:17:16|0.97862
22:17:17|0.97866
22:17:19|0.97878
22:17:20|0.97844
22:17:21|0.97844
22:17:22|0.97844
22:17:23|0.97844
22:17:24|0.97844
22:17:25|0.97844
22:17:26|0.97861
22:17:27|0.97861
22:17:28|0.97862
22:17:29|0.97862
22:17:30|0.97801
22:17:31|0.97794
22:17:32|0.9783
22:17:33|0.9783
22:17:34|0.9783
22:17:36|0.97911
22:17:37|0.9793
22:17:38|0.9793
22:17:38|0.98005
22:17:40|0.98015
22:17:41|0.98007
22:17:41|0.98
22:17:42|0.97979
22:17:43|0.9798
22:17:45|0.97962
22:17:46|0.97962
22:17:47|0.97962
22:17:47|0.97981
22:17:50|0.98002
22:17:50|0.98002
22:17:52|0.98002
22:17:54|0.97981
22:17:54|0.97945
22:17:55|0.97945
22:17:56|0.97993
22:17:57|0.97993
22:17:58|0.97993
22:18:00|0.97993
22:18:02|0.97993
22:18:03|0.97993
22:18:04|0.97974
22:18:05|0.97974
22:18:07|0.97955
22:18:07|0.97907
22:18:08|0.97907
22:18:09|0.97907
22:18:10|0.97907
22:18:11|0.97925
22:18:13|0.9792
22:18:14|0.9792
22:18:16|0.9792
22:18:17|0.9792
22:18:18|0.97936
22:18:19|0.97801
22:18:20|0.97789
22:18:21|0.9776
22:18:22|0.97749
22:18:23|0.97749
22:18:24|0.97818
22:18:25|0.97818
22:18:26|0.97818
22:18:27|0.97781
22:18:28|0.97781
22:18:29|0.97655
22:18:30|0.97671
22:18:31|0.97695
22:18:32|0.97741
22:18:33|0.97745
22:18:34|0.97688
22:18:35|0.97685
22:18:36|0.97713
22:18:37|0.97713
22:18:38|0.97713
22:18:39|0.97713
22:18:41|0.97798
22:18:42|0.97801
22:18:43|0.97838
22:18:45|0.97799
22:18:45|0.97799
22:18:47|0.97781
22:18:49|0.97818
22:18:50|0.97864
22:18:52|0.97914
22:18:53|0.97914
22:18:53|0.97914
22:18:55|0.97919
22:18:57|0.97904
22:18:57|0.97904
22:18:58|0.97904
22:18:59|0.9793
22:19:01|0.97941
22:19:02|0.97941
22:19:03|0.97911
22:19:04|0.97911
22:19:06|0.97922
22:19:07|0.97922
22:19:07|0.97903
22:19:08|0.97846
22:19:09|0.97846
22:19:10|0.97846
22:19:11|0.97859
22:19:13|0.97859
22:19:14|0.97859
22:19:15|0.97859
22:19:17|0.97815
22:19:19|0.97839
22:19:20|0.97839
22:19:21|0.97793
22:19:22|0.97819
22:19:23|0.97819
22:19:24|0.97819
22:19:25|0.97775
22:19:26|0.97806
22:19:27|0.978
22:19:28|0.97751
22:19:29|0.97751
22:19:30|0.97751
22:19:31|0.97781
22:19:32|0.97817
22:19:33|0.97841
22:19:34|0.97835
22:19:35|0.97835
22:19:36|0.97835
22:19:37|0.97835
22:19:38|0.97836
22:19:39|0.97836
22:19:40|0.97836
22:19:42|0.97836
22:19:43|0.97836
22:19:43|0.97836
22:19:44|0.97855
22:19:45|0.97854
22:19:47|0.97854
22:19:47|0.97854
22:19:49|0.97854
22:19:51|0.97854
22:19:51|0.97854
22:19:52|0.97854
22:19:53|0.97836
22:19:54|0.9788
22:19:55|0.97805
22:19:56|0.97805
22:19:57|0.97805
22:19:58|0.97805
22:19:59|0.97805
22:20:01|0.97805
22:20:01|0.97805
22:20:02|0.97835
22:20:05|0.97817
22:20:06|0.97817
22:20:07|0.97817
22:20:08|0.97795
22:20:09|0.97795
22:20:11|0.9779
22:20:12|0.9779
22:20:14|0.9779
22:20:14|0.9779
22:20:15|0.97816
22:20:16|0.97816
22:20:17|0.97834
22:20:18|0.97816
22:20:19|0.97816
22:20:20|0.97816
22:20:22|0.97816
22:20:23|0.97816
22:20:24|0.97813
22:20:25|0.97813
22:20:26|0.97801
22:20:27|0.97801
22:20:28|0.97801
22:20:29|0.97801
22:20:30|0.97781
22:20:31|0.97794
22:20:32|0.97794
22:20:33|0.97794
22:20:34|0.97794
22:20:35|0.97794
22:20:36|0.97786
22:20:37|0.97713
22:20:38|0.97722
22:20:39|0.97703
22:20:40|0.97741
22:20:41|0.9774
22:20:42|0.97759
22:20:44|0.97726
22:20:44|0.97741
22:20:45|0.97747
22:20:47|0.97772
22:20:48|0.97772
22:20:50|0.9774
22:20:51|0.97741
22:20:52|0.97785
22:20:54|0.97786
22:20:55|0.97835
22:20:56|0.9785
22:20:57|0.97866
22:20:59|0.97869
22:20:59|0.97869
22:21:01|0.97881
22:21:02|0.97881
22:21:02|0.979
22:21:04|0.97902
22:21:05|0.97902
22:21:06|0.97902
22:21:07|0.979
22:21:08|0.979
22:21:09|0.979
22:21:10|0.97956
22:21:10|0.9796
22:21:11|0.9796
22:21:12|0.9796
22:21:14|0.98045
22:21:15|0.98082
22:21:15|0.98096
22:21:16|0.98133
22:21:17|0.98098
22:21:19|0.98115
22:21:19|0.98169
22:21:21|0.98153
22:21:22|0.98207
22:21:23|0.98202
22:21:24|0.98202
22:21:25|0.98208
22:21:27|0.98215
22:21:28|0.98234
22:21:28|0.98242
22:21:30|0.98202
22:21:32|0.982
22:21:32|0.982
22:21:33|0.982
22:21:34|0.982
22:21:35|0.98202
22:21:36|0.9821
22:21:37|0.98216
22:21:38|0.98203
22:21:39|0.98203
22:21:40|0.98252
22:21:41|0.98239
22:21:43|0.98357
22:21:44|0.98372
22:21:45|0.98418
22:21:47|0.98391
22:21:47|0.98274
22:21:49|0.98278
22:21:49|0.98252
22:21:51|0.98301
22:21:51|0.98301
22:21:52|0.98304
22:21:53|0.98319
22:21:55|0.98223
22:21:56|0.98254
22:21:58|0.98243
22:21:59|0.98264
22:22:01|0.98251
22:22:02|0.98206
22:22:03|0.98185
22:22:04|0.98249
22:22:05|0.98255
22:22:06|0.9825
22:22:07|0.98229
22:22:08|0.98229
22:22:09|0.98251
22:22:10|0.98261
22:22:11|0.98207
22:22:13|0.98207
22:22:14|0.98241
22:22:15|0.98224
22:22:16|0.98204
22:22:18|0.98204
22:22:18|0.98216
22:22:19|0.98216
22:22:20|0.98224
22:22:21|0.98173
22:22:22|0.98148
22:22:24|0.98128
22:22:25|0.98113
22:22:26|0.98087
22:22:26|0.98079
22:22:28|0.98079
22:22:30|0.98051
22:22:30|0.98047
22:22:31|0.98046
22:22:33|0.98015
22:22:34|0.98027
22:22:34|0.98027
22:22:35|0.98027
22:22:36|0.98027
22:22:37|0.98047
22:22:39|0.98047
22:22:40|0.98047
22:22:40|0.98046
22:22:42|0.98046
22:22:42|0.98046
22:22:44|0.98065
22:22:45|0.98065
22:22:46|0.98065
22:22:48|0.98065
22:22:50|0.98065
22:22:50|0.98065
22:22:51|0.98065
22:22:53|0.98084
22:22:54|0.981
22:22:55|0.981
22:22:56|0.981
22:22:57|0.981
22:22:59|0.98084
22:23:00|0.98084
22:23:01|0.98049
22:23:01|0.98046
22:23:03|0.98046
22:23:04|0.97971
22:23:06|0.97958
22:23:06|0.9796
22:23:09|0.9797
22:23:09|0.9797
22:23:10|0.9797
22:23:11|0.9797
22:23:12|0.97951
22:23:14|0.97943
22:23:15|0.97943
22:23:16|0.97933
22:23:17|0.97933
22:23:18|0.9796
22:23:19|0.97985
22:23:21|0.97995
22:23:22|0.97995
22:23:23|0.97985
22:23:24|0.97985
22:23:25|0.97985
22:23:26|0.97985
22:23:26|0.97985
22:23:27|0.98004
22:23:28|0.9805
22:23:29|0.98042
22:23:31|0.98042
22:23:31|0.98048
22:23:32|0.97988
22:23:34|0.97988
22:23:35|0.98031
22:23:36|0.98019
22:23:37|0.98019
22:23:38|0.97926
22:23:39|0.97941
22:23:40|0.97941
22:23:41|0.97986
22:23:42|0.97986
22:23:43|0.97992
22:23:45|0.97992
22:23:45|0.97992
22:23:46|0.98031
22:23:47|0.98031
22:23:49|0.98031
22:23:49|0.98031
22:23:50|0.98031
22:23:52|0.98035
22:23:52|0.98069
22:23:54|0.98087
22:23:55|0.98069
22:23:55|0.98069
22:23:57|0.98011
22:23:58|0.98011
22:23:59|0.98011
22:23:59|0.98021
22:24:00|0.9803
22:24:02|0.9803
22:24:04|0.98049
22:24:04|0.98066
22:24:06|0.98066
22:24:06|0.98066
22:24:07|0.98066
22:24:08|0.98066
22:24:09|0.98066
22:24:11|0.98047
22:24:12|0.98047
22:24:13|0.98047
22:24:14|0.98047
22:24:15|0.98047
22:24:16|0.98047
22:24:17|0.98047
22:24:18|0.98124
22:24:19|0.98124
22:24:20|0.98089
22:24:21|0.98085
22:24:22|0.98084
22:24:23|0.98084
22:24:24|0.98084
22:24:25|0.98084
22:24:26|0.98084
22:24:27|0.98084
22:24:28|0.98084
22:24:29|0.98084
22:24:30|0.98049
22:24:31|0.98049
22:24:32|0.98049
22:24:33|0.98049
22:24:34|0.98047
22:24:35|0.98047
22:24:36|0.98027
22:24:37|0.97983
22:24:39|0.97983
22:24:39|0.98008
22:24:41|0.98008
22:24:41|0.98008
22:24:42|0.97966
22:24:43|0.97966
22:24:45|0.97966
22:24:47|0.98003
22:24:48|0.98
22:24:49|0.98
22:24:51|0.98004
22:24:51|0.98004
22:24:53|0.98004
22:24:54|0.9797
22:24:55|0.9797
22:24:56|0.9797
22:24:57|0.9797
22:24:58|0.9797
22:24:59|0.9791
22:25:00|0.97942
22:25:01|0.97942
22:25:03|0.97941
22:25:04|0.97942
22:25:05|0.97942
22:25:07|0.97942
22:25:07|0.9794
22:25:09|0.97976
22:25:11|0.97941
22:25:12|0.97941
22:25:13|0.97941
22:25:14|0.97941
22:25:16|0.97951
22:25:16|0.97951
22:25:17|0.97941
22:25:19|0.97941
22:25:19|0.97941
22:25:21|0.97982
22:25:22|0.97982
22:25:23|0.97982
22:25:24|0.97982
22:25:25|0.98
22:25:26|0.9799
22:25:27|0.9799
22:25:28|0.97993
22:25:29|0.97993
22:25:30|0.97975
22:25:31|0.97975
22:25:32|0.97975
22:25:33|0.97975
22:25:34|0.97975
22:25:35|0.97975
22:25:36|0.97989
22:25:37|0.97989
22:25:38|0.97985
22:25:39|0.97995
22:25:40|0.97995
22:25:41|0.97971
22:25:42|0.98
22:25:43|0.98
22:25:44|0.98
22:25:45|0.97999
22:25:46|0.97999
22:25:48|0.97999
22:25:49|0.97993
22:25:51|0.97989
22:25:51|0.97975
22:25:52|0.97989
22:25:54|0.98
22:25:55|0.98
22:25:56|0.98036
22:25:57|0.9804
22:25:58|0.9804
22:25:59|0.9804
22:26:01|0.9804
22:26:01|0.98016
22:26:04|0.97994
22:26:05|0.97962
22:26:06|0.97962
22:26:08|0.97962
22:26:08|0.97962
22:26:09|0.97962
22:26:11|0.97989
22:26:12|0.97989
22:26:12|0.98015
22:26:14|0.98015
22:26:15|0.98015
22:26:15|0.98014
22:26:17|0.98014
22:26:17|0.98014
22:26:19|0.98014
22:26:19|0.98014
22:26:20|0.98014
22:26:22|0.98012
22:26:22|0.98012
22:26:23|0.98012
22:26:25|0.98012
22:26:26|0.98037
22:26:27|0.98008
22:26:29|0.98008
22:26:30|0.98008
22:26:31|0.98009
22:26:33|0.98008
22:26:34|0.98008
22:26:35|0.98008
22:26:36|0.98029
22:26:37|0.98026
22:26:38|0.98
22:26:39|0.98007
22:26:39|0.98007
22:26:40|0.98007
22:26:41|0.98007
22:26:43|0.98007
22:26:44|0.98007
22:26:45|0.98007
22:26:46|0.98026
22:26:46|0.98026
22:26:47|0.98
22:26:49|0.98
22:26:50|0.9793
22:26:51|0.97948
22:26:52|0.97965
22:26:54|0.97984
22:26:55|0.97969
22:26:55|0.97969
22:26:56|0.97969
22:26:57|0.97888
22:26:58|0.97889
22:26:59|0.97889
22:27:00|0.97923
22:27:02|0.9793
22:27:02|0.9793
22:27:03|0.9793
22:27:05|0.98006
22:27:06|0.98011
22:27:07|0.9804
22:27:08|0.98052
22:27:09|0.98049
22:27:11|0.98048
22:27:11|0.98048
22:27:13|0.98112
22:27:14|0.98112
22:27:15|0.98155
22:27:17|0.98118
22:27:18|0.98131
22:27:19|0.98131
22:27:21|0.98115
22:27:21|0.98141
22:27:22|0.98167
22:27:24|0.98298
22:27:25|0.9835
22:27:26|0.9835
22:27:27|0.9835
22:27:28|0.98351
22:27:29|0.98271
22:27:30|0.9833
22:27:31|0.98271
22:27:32|0.98252
22:27:33|0.98252
22:27:34|0.98179
22:27:35|0.98159
22:27:36|0.98089
22:27:37|0.98108
22:27:38|0.98108
22:27:39|0.98145
22:27:40|0.98114
22:27:41|0.98114
22:27:43|0.98114
22:27:44|0.98114
22:27:44|0.98127
22:27:45|0.98127
22:27:47|0.98185
22:27:47|0.98217
22:27:48|0.98156
22:27:50|0.98102
22:27:52|0.98102
22:27:52|0.98127
22:27:55|0.98178
22:27:56|0.98139
22:27:57|0.98139
22:27:58|0.98163
22:28:00|0.98139
22:28:01|0.981
22:28:02|0.98032
22:28:03|0.98031
22:28:04|0.98066
22:28:05|0.98066
22:28:06|0.98048
22:28:07|0.98039
22:28:07|0.98046
22:28:10|0.98067
22:28:10|0.98067
22:28:12|0.98019
22:28:14|0.98015
22:28:14|0.98015
22:28:15|0.98022
22:28:17|0.98006
22:28:17|0.9795
22:28:19|0.9796
22:28:20|0.97968
22:28:21|0.97968
22:28:22|0.98004
22:28:23|0.98004
22:28:24|0.97979
22:28:25|0.97931
22:28:26|0.97931
22:28:27|0.97943
22:28:28|0.97943
22:28:29|0.97943
22:28:30|0.97943
22:28:31|0.97984
22:28:32|0.97984
22:28:33|0.97984
22:28:35|0.97984
22:28:35|0.97984
22:28:37|0.98003
22:28:38|0.98003
22:28:39|0.98011
22:28:40|0.98065
22:28:41|0.98099
22:28:42|0.98099
22:28:43|0.9803
22:28:43|0.9803
22:28:45|0.9803
22:28:45|0.9803
22:28:47|0.98022
22:28:47|0.98015
22:28:48|0.98015
22:28:51|0.98015
22:28:52|0.98015
22:28:54|0.98015
22:28:54|0.98015
22:28:56|0.97971
22:28:57|0.9796
22:28:57|0.9796
22:28:59|0.9796
22:28:59|0.97983
22:29:01|0.97983
22:29:01|0.97987
22:29:03|0.97987
22:29:04|0.97987
22:29:05|0.97987
22:29:06|0.97987
22:29:07|0.97987
22:29:08|0.97987
22:29:09|0.98003
22:29:10|0.98043
22:29:11|0.98043
22:29:12|0.98043
22:29:13|0.98043
22:29:14|0.98043
22:29:15|0.98043
22:29:16|0.98105
22:29:17|0.98105
22:29:18|0.98105
22:29:19|0.98105
22:29:20|0.98053
22:29:21|0.98053
22:29:22|0.98097
22:29:23|0.98089
22:29:24|0.98089
22:29:25|0.98089
22:29:26|0.98089
22:29:27|0.98089
22:29:28|0.98089
22:29:29|0.98101
22:29:30|0.98101
22:29:32|0.98104
22:29:32|0.9809
22:29:34|0.98085
22:29:35|0.98085
22:29:36|0.98085
22:29:37|0.98066
22:29:37|0.98047
22:29:39|0.98047
22:29:40|0.98067
22:29:41|0.98067
22:29:42|0.9801
22:29:43|0.9802
22:29:44|0.98034
22:29:45|0.98034
22:29:45|0.98034
22:29:47|0.98052
22:29:48|0.98052
22:29:49|0.98053
22:29:49|0.98053
22:29:52|0.98071
22:29:53|0.98071
22:29:54|0.98044
22:29:56|0.98025
22:29:57|0.98016
22:29:58|0.98016
22:29:59|0.98016
22:30:00|0.98016
22:30:00|0.98016
22:30:02|0.98016
22:30:03|0.98016
22:30:03|0.98016
22:30:05|0.9799
22:30:06|0.9799
22:30:06|0.97913
22:30:08|0.97913
22:30:09|0.97957
22:30:10|0.97957
22:30:11|0.97909
22:30:12|0.97909
22:30:13|0.9793
22:30:13|0.97943
22:30:14|0.97943
22:30:15|0.97968
22:30:16|0.97942
22:30:17|0.97942
22:30:18|0.97942
22:30:19|0.97942
22:30:20|0.97962
22:30:21|0.97962
22:30:22|0.97953
22:30:24|0.97953
22:30:24|0.97935
22:30:26|0.97915
22:30:26|0.97915
22:30:27|0.97887
22:30:29|0.97887
22:30:29|0.97887
22:30:30|0.97904
22:30:31|0.97904
22:30:33|0.97908
22:30:34|0.97909
22:30:35|0.9792
22:30:35|0.9792
22:30:38|0.97926
22:30:38|0.97926
22:30:39|0.97926
22:30:40|0.97926
22:30:41|0.97926
22:30:42|0.97926
22:30:43|0.97926
22:30:44|0.97885
22:30:45|0.97906
22:30:46|0.97909
22:30:47|0.97888
22:30:48|0.97888
22:30:49|0.97888
22:30:50|0.9803
22:30:52|0.98071
22:30:54|0.98029
22:30:55|0.98029
22:30:56|0.98055
22:30:57|0.98071
22:30:58|0.98089
22:30:59|0.98089
22:31:00|0.9809
22:31:01|0.98118
22:31:02|0.98109
22:31:03|0.98109
22:31:04|0.98127
22:31:05|0.98178
22:31:06|0.98171
22:31:07|0.98171
22:31:08|0.98185
22:31:09|0.98198
22:31:10|0.98178
22:31:11|0.98213
22:31:12|0.98243
22:31:13|0.9828
22:31:14|0.98258
22:31:15|0.98284
22:31:16|0.98284
22:31:17|0.98271
22:31:18|0.98271
22:31:19|0.98227
22:31:20|0.98265
22:31:21|0.98242
22:31:22|0.98242
22:31:23|0.98242
22:31:24|0.98242
22:31:25|0.98194
22:31:26|0.98186
22:31:27|0.98211
22:31:28|0.98211
22:31:29|0.98217
22:31:30|0.98222
22:31:31|0.98222
22:31:32|0.98222
22:31:33|0.98222
22:31:34|0.9814
22:31:36|0.98145
22:31:36|0.98145
22:31:37|0.98152
22:31:38|0.98152
22:31:39|0.98152
22:31:41|0.9812
22:31:41|0.9812
22:31:42|0.9812
22:31:43|0.9812
22:31:44|0.9812
22:31:46|0.9812
22:31:46|0.9812
22:31:47|0.98141
22:31:49|0.98142
22:31:50|0.98148
22:31:50|0.98082
22:31:51|0.98078
22:31:54|0.98127
22:31:54|0.98122
22:31:55|0.98122
22:31:56|0.98141
22:31:57|0.9815
22:31:58|0.9815
22:31:59|0.9815
22:32:00|0.98138
22:32:01|0.98138
22:32:02|0.98138
22:32:03|0.98138
22:32:04|0.98145
22:32:05|0.98112
22:32:06|0.98087
22:32:07|0.98087
22:32:08|0.98087
22:32:09|0.98101
22:32:10|0.98101
22:32:11|0.98101
22:32:12|0.98087
22:32:13|0.98087
22:32:14|0.98087
22:32:15|0.98087
22:32:16|0.98092
22:32:17|0.98092
22:32:18|0.98092
22:32:20|0.98091
22:32:21|0.98091
22:32:22|0.98056
22:32:22|0.98056
22:32:23|0.98063
22:32:24|0.98063
22:32:26|0.98063
22:32:26|0.9807
22:32:28|0.98007
22:32:28|0.98021
22:32:30|0.97992
22:32:30|0.97992
22:32:33|0.97931
22:32:33|0.97903
22:32:35|0.97887
22:32:35|0.97887
22:32:36|0.97901
22:32:37|0.97866
22:32:38|0.97866
22:32:39|0.97866
22:32:41|0.97866
22:32:41|0.97881
22:32:42|0.97923
22:32:44|0.97969
22:32:44|0.97929
22:32:46|0.97942
22:32:46|0.98015
22:32:47|0.98012
22:32:49|0.98005
22:32:49|0.98022
22:32:51|0.98023
22:32:52|0.98023
22:32:53|0.98024
22:32:54|0.98024
22:32:55|0.9804
22:32:57|0.9804
22:32:58|0.98042
22:32:59|0.98023
22:33:01|0.98005
22:33:01|0.97996
22:33:03|0.97996
22:33:04|0.98019
22:33:05|0.98019
22:33:05|0.98019
22:33:07|0.97989
22:33:08|0.97989
22:33:09|0.97994
22:33:11|0.98048
22:33:11|0.98039
22:33:13|0.98039
22:33:13|0.98023
22:33:14|0.98043
22:33:15|0.98055
22:33:17|0.98055
22:33:19|0.98055
22:33:19|0.98026
22:33:20|0.98026
22:33:21|0.98026
22:33:23|0.98071
22:33:23|0.98096
22:33:24|0.98096
22:33:25|0.98096
22:33:28|0.98096
22:33:28|0.98096
22:33:29|0.98096
22:33:30|0.98118
22:33:31|0.98104
22:33:32|0.981
22:33:33|0.981
22:33:34|0.981
22:33:35|0.98092
22:33:36|0.98131
22:33:37|0.98141
22:33:38|0.98141
22:33:39|0.98141
22:33:40|0.98161
22:33:41|0.98156
22:33:42|0.98156
22:33:43|0.98156
22:33:44|0.98156
22:33:45|0.98168
22:33:46|0.98217
22:33:47|0.98196
22:33:48|0.982
22:33:49|0.98223
22:33:50|0.98227
22:33:51|0.98242
22:33:52|0.98204
22:33:53|0.98204
22:33:55|0.98239
22:33:56|0.98223
22:33:57|0.98223
22:33:58|0.98205
22:33:59|0.98205
22:34:00|0.98205
22:34:01|0.98204
22:34:02|0.98204
22:34:04|0.98204
22:34:05|0.98141
22:34:06|0.98118
22:34:07|0.98147
22:34:08|0.98123
22:34:09|0.98105
22:34:10|0.98105
22:34:11|0.98133
22:34:12|0.98142
22:34:13|0.98142
22:34:14|0.98142
22:34:15|0.98198
22:34:16|0.98194
22:34:17|0.98211
22:34:18|0.98211
22:34:19|0.98195
22:34:20|0.98198
22:34:21|0.98213
22:34:22|0.98213
22:34:23|0.98219
22:34:24|0.98213
22:34:25|0.98213
22:34:26|0.9821
22:34:27|0.98195
22:34:28|0.98195
22:34:29|0.98195
22:34:31|0.98195
22:34:32|0.98195
22:34:33|0.98176
22:34:33|0.98176
22:34:35|0.98127
22:34:37|0.98127
22:34:37|0.98127
22:34:38|0.9815
22:34:39|0.9815
22:34:40|0.98138
22:34:41|0.98138
22:34:42|0.98138
22:34:43|0.981
22:34:44|0.98051
22:34:45|0.98062
22:34:47|0.98062
22:34:48|0.98062
22:34:49|0.98062
22:34:51|0.98062
22:34:51|0.98062
22:34:52|0.98062
22:34:53|0.98062
22:34:55|0.98103
22:34:55|0.98103
22:34:56|0.98091
22:34:58|0.98087
22:34:59|0.98069
22:35:00|0.98069
22:35:02|0.98069
22:35:03|0.98069
22:35:03|0.98069
22:35:05|0.98087
22:35:06|0.98087
22:35:06|0.98123
22:35:07|0.98123
22:35:09|0.98085
22:35:10|0.98085
22:35:11|0.98106
22:35:12|0.9815
22:35:13|0.98199
22:35:14|0.98199
22:35:14|0.98199
22:35:16|0.98199
22:35:17|0.98164
22:35:19|0.98183
22:35:19|0.98142
22:35:20|0.98142
22:35:22|0.98142
22:35:23|0.98142
22:35:23|0.98164
22:35:25|0.98164
22:35:26|0.98164
22:35:26|0.98164
22:35:28|0.98129
22:35:29|0.98129
22:35:29|0.98129
22:35:30|0.98129
22:35:32|0.98129
22:35:32|0.98174
22:35:34|0.98164
22:35:34|0.98164
22:35:37|0.98164
22:35:37|0.98164
22:35:38|0.98164
22:35:39|0.98164
22:35:40|0.98164
22:35:41|0.98183
22:35:42|0.98183
22:35:44|0.98129
22:35:44|0.98129
22:35:45|0.98152
22:35:46|0.98152
22:35:48|0.98152
22:35:49|0.98153
22:35:50|0.98153
22:35:51|0.98113
22:35:52|0.98113
22:35:53|0.98131
22:35:54|0.98131
22:35:55|0.98131
22:35:57|0.98134
22:35:58|0.98134
22:35:59|0.98154
22:36:00|0.98154
22:36:00|0.98154
22:36:02|0.98154
22:36:02|0.98154
22:36:03|0.98197
22:36:05|0.98197
22:36:05|0.98197
22:36:07|0.98211
22:36:08|0.98211
22:36:09|0.98211
22:36:10|0.98211
22:36:12|0.9821
22:36:12|0.98193
22:36:13|0.98193
22:36:14|0.98193
22:36:15|0.98193
22:36:16|0.98193
22:36:17|0.98174
22:36:18|0.98155
22:36:20|0.98159
22:36:21|0.98178
22:36:22|0.98178
22:36:23|0.98178
22:36:24|0.98178
22:36:25|0.98178
22:36:26|0.9821
22:36:27|0.9821
22:36:28|0.9821
22:36:29|0.98152
22:36:30|0.98147
22:36:31|0.98159
22:36:33|0.9814
22:36:33|0.9814
22:36:35|0.9814
22:36:36|0.9814
22:36:37|0.9814
22:36:38|0.9814
22:36:39|0.98107
22:36:40|0.98107
22:36:41|0.98148
22:36:42|0.98148
22:36:43|0.98148
22:36:44|0.98148
22:36:45|0.98148
22:36:46|0.98148
22:36:47|0.98148
22:36:48|0.98152
22:36:49|0.98152
22:36:50|0.98152
22:36:51|0.98152
22:36:52|0.98152
22:36:53|0.98152
22:36:54|0.98152
22:36:55|0.98152
22:36:56|0.98152
22:36:57|0.98152
22:36:58|0.98152
22:36:59|0.98152
22:37:01|0.98158
22:37:03|0.98158
22:37:04|0.98158
22:37:05|0.98158
22:37:06|0.98159
22:37:07|0.98159
22:37:08|0.98159
22:37:09|0.98159
22:37:11|0.98159
22:37:11|0.98159
22:37:13|0.98159
22:37:14|0.98159
22:37:15|0.98176
22:37:16|0.98176
22:37:18|0.98159
22:37:19|0.98101
22:37:20|0.98101
22:37:21|0.98101
22:37:21|0.98101
22:37:22|0.98101
22:37:24|0.98101
22:37:25|0.98116
22:37:25|0.98128
22:37:27|0.98128
22:37:27|0.98128
22:37:28|0.98128
22:37:29|0.98121
22:37:30|0.98121
22:37:32|0.98108
22:37:32|0.98139
22:37:34|0.98139
22:37:35|0.98139
22:37:37|0.98091
22:37:37|0.98091
22:37:38|0.98091
22:37:39|0.98084
22:37:40|0.98091
22:37:41|0.98091
22:37:42|0.98083
22:37:43|0.9804
22:37:44|0.98045
22:37:45|0.98083
22:37:46|0.98091
22:37:48|0.98083
22:37:48|0.98083
22:37:49|0.98083
22:37:50|0.98065
22:37:52|0.98083
22:37:53|0.98102
22:37:54|0.98102
22:37:55|0.98123
22:37:55|0.98123
22:37:56|0.98122
22:37:58|0.98122
22:38:00|0.98114
22:38:01|0.98157
22:38:02|0.98166
22:38:04|0.982
22:38:05|0.98194
22:38:07|0.98194
22:38:07|0.98194
22:38:09|0.98171
22:38:11|0.98171
22:38:12|0.98171
22:38:13|0.98172
22:38:14|0.9817
22:38:15|0.9817
22:38:15|0.9817
22:38:17|0.9817
22:38:17|0.98176
22:38:18|0.98176
22:38:20|0.98189
22:38:22|0.98189
22:38:23|0.98189
22:38:25|0.98189
22:38:25|0.98192
22:38:26|0.98192
22:38:27|0.98165
22:38:28|0.98186
22:38:29|0.98186
22:38:30|0.98186
22:38:31|0.98186
22:38:32|0.98188
22:38:33|0.98188
22:38:34|0.98188
22:38:36|0.98185
22:38:37|0.98185
22:38:38|0.98185
22:38:38|0.98185
22:38:39|0.9817
22:38:40|0.9817
22:38:41|0.9817
22:38:42|0.9817
22:38:43|0.9817
22:38:44|0.9817
22:38:45|0.9817
22:38:47|0.9817
22:38:47|0.9817
22:38:49|0.9817
22:38:50|0.9817
22:38:51|0.9817
22:38:52|0.9817
22:38:53|0.9817
22:38:54|0.9817
22:38:55|0.9817
22:38:56|0.9817
22:38:57|0.9817
22:38:58|0.98159
22:38:59|0.98159
22:39:01|0.9816
22:39:01|0.9816
22:39:03|0.9816
22:39:03|0.98223
22:39:04|0.98277
22:39:05|0.9827
22:39:07|0.9827
22:39:07|0.9827
22:39:09|0.98242
22:39:09|0.98242
22:39:10|0.98242
22:39:12|0.98242
22:39:12|0.9827
22:39:14|0.98297
22:39:15|0.98335
22:39:15|0.98347
22:39:17|0.98316
22:39:18|0.98316
22:39:19|0.98297
22:39:20|0.98246
22:39:21|0.98226
22:39:22|0.9824
22:39:23|0.98241
22:39:24|0.98302
22:39:25|0.98312
22:39:26|0.98312
22:39:27|0.98312
22:39:28|0.98259
22:39:29|0.98259
22:39:30|0.98265
22:39:31|0.98265
22:39:32|0.98265
22:39:33|0.98265
22:39:34|0.98277
22:39:35|0.98277
22:39:36|0.98277
22:39:37|0.98278
22:39:38|0.98282
22:39:39|0.98282
22:39:40|0.98282
22:39:41|0.98282
22:39:42|0.98282
22:39:43|0.98288
22:39:44|0.98288
22:39:45|0.98288
22:39:46|0.98286
22:39:48|0.98286
22:39:49|0.98286
22:39:50|0.98286
22:39:51|0.98316
22:39:52|0.98316
22:39:54|0.98297
22:39:54|0.98297
22:39:55|0.98278
22:39:56|0.98278
22:39:58|0.98278
22:39:59|0.98278
22:40:00|0.98278
22:40:01|0.98278
22:40:02|0.98278
22:40:03|0.98278
22:40:04|0.98278
22:40:05|0.98278
22:40:06|0.98278
22:40:07|0.98278
22:40:09|0.98279
22:40:10|0.98279
22:40:12|0.98279
22:40:14|0.98279
22:40:14|0.98279
22:40:15|0.98279
22:40:16|0.98279
22:40:17|0.98279
22:40:18|0.98279
22:40:19|0.98279
22:40:20|0.98279
22:40:21|0.98279
22:40:23|0.98369
22:40:24|0.98387
22:40:25|0.98374
22:40:25|0.98353
22:40:27|0.98352
22:40:28|0.98342
22:40:29|0.98333
22:40:31|0.98325
22:40:32|0.98325
22:40:33|0.98285
22:40:34|0.9828
22:40:35|0.9828
22:40:36|0.98278
22:40:37|0.98223
22:40:38|0.98223
22:40:39|0.9821
22:40:40|0.98221
22:40:41|0.98221
22:40:42|0.98232
22:40:43|0.98222
22:40:44|0.98222
22:40:45|0.98225
22:40:46|0.98225
22:40:47|0.98224
22:40:48|0.98224
22:40:49|0.98224
22:40:50|0.98224
22:40:51|0.98246
22:40:52|0.98279
22:40:53|0.98251
22:40:54|0.98233
22:40:55|0.98251
22:40:56|0.98251
22:40:57|0.98251
22:40:58|0.98251
22:40:59|0.98251
22:41:00|0.98251
22:41:01|0.98305
22:41:03|0.98304
22:41:04|0.98304
22:41:05|0.9829
22:41:06|0.9829
22:41:07|0.9829
22:41:09|0.9829
22:41:10|0.98324
22:41:11|0.98327
22:41:12|0.98327
22:41:13|0.98313
22:41:14|0.98263
22:41:15|0.98294
22:41:16|0.98294
22:41:17|0.98294
22:41:18|0.98305
22:41:19|0.98305
22:41:20|0.98299
22:41:21|0.98272
22:41:22|0.98272
22:41:23|0.98272
22:41:24|0.98272
22:41:25|0.98272
22:41:26|0.98272
22:41:27|0.98272
22:41:28|0.98272
22:41:29|0.98312
22:41:30|0.98295
22:41:31|0.98295
22:41:32|0.98275
22:41:33|0.98275
22:41:34|0.98275
22:41:36|0.98275
22:41:37|0.98237
22:41:37|0.98237
22:41:38|0.98237
22:41:40|0.98237
22:41:40|0.98234
22:41:42|0.98234
22:41:43|0.98234
22:41:43|0.98234
22:41:44|0.98171
22:41:46|0.98155
22:41:46|0.98137
22:41:48|0.98137
22:41:48|0.98136
22:41:49|0.98136
22:41:50|0.98131
22:41:51|0.98131
22:41:52|0.98131
22:41:53|0.98121
22:41:54|0.98132
22:41:55|0.98132
22:41:56|0.98177
22:41:57|0.98177
22:41:58|0.98177
22:42:00|0.98138
22:42:01|0.98122
22:42:01|0.98152
22:42:03|0.98171
22:42:04|0.98171
22:42:06|0.98171
22:42:07|0.98171
22:42:09|0.98191
22:42:10|0.98214
22:42:12|0.98214
22:42:12|0.98214
22:42:13|0.98214
22:42:16|0.98214
22:42:16|0.98195
22:42:17|0.98196
22:42:18|0.98208
22:42:20|0.98208
22:42:21|0.98208
22:42:22|0.9822
22:42:22|0.9822
22:42:24|0.98214
22:42:25|0.98214
22:42:26|0.98214
22:42:26|0.98215
22:42:28|0.98215
22:42:28|0.98215
22:42:29|0.98215
22:42:31|0.98215
22:42:32|0.98263
22:42:33|0.98276
22:42:34|0.98274
22:42:35|0.98318
22:42:37|0.98328
22:42:37|0.98333
22:42:39|0.98335
22:42:40|0.98335
22:42:41|0.98331
22:42:42|0.98331
22:42:43|0.98348
22:42:44|0.98365
22:42:45|0.98366
22:42:46|0.98366
22:42:47|0.984
22:42:48|0.98369
22:42:49|0.9838
22:42:51|0.98385
22:42:51|0.98385
22:42:52|0.984
22:42:54|0.98419
22:42:54|0.98419
22:42:55|0.9844
22:42:56|0.98442
22:42:57|0.98442
22:42:58|0.98456
22:42:59|0.98456
22:43:00|0.98442
22:43:02|0.98442
22:43:02|0.98463
22:43:05|0.98484
22:43:06|0.98496
22:43:07|0.9848
22:43:07|0.9848
22:43:09|0.9848
22:43:10|0.9848
22:43:11|0.98433
22:43:12|0.98433
22:43:13|0.98403
22:43:14|0.98403
22:43:15|0.9837
22:43:16|0.98418
22:43:17|0.98418
22:43:19|0.98398
22:43:20|0.98386
22:43:20|0.98379
22:43:22|0.98379
22:43:23|0.98379
22:43:23|0.98392
22:43:24|0.98392
22:43:25|0.98429
22:43:27|0.98429
22:43:27|0.98424
22:43:28|0.98424
22:43:29|0.98442
22:43:31|0.98442
22:43:32|0.98442
22:43:33|0.98442
22:43:33|0.98442
22:43:35|0.98442
22:43:35|0.98442
22:43:37|0.98424
22:43:37|0.98424
22:43:39|0.98424
22:43:39|0.98405
22:43:41|0.98405
22:43:42|0.98405
22:43:42|0.98394
22:43:43|0.98394
22:43:44|0.98335
22:43:46|0.98335
22:43:46|0.98322
22:43:48|0.98322
22:43:49|0.98322
22:43:50|0.9835
22:43:51|0.9835
22:43:52|0.98355
22:43:53|0.98355
22:43:54|0.98368
22:43:55|0.98403
22:43:56|0.98403
22:43:57|0.98391
22:43:58|0.98391
22:43:59|0.98392
22:44:00|0.98392
22:44:02|0.98392
22:44:02|0.98392
22:44:03|0.98392
22:44:06|0.98392
22:44:06|0.98392
22:44:08|0.98411
22:44:09|0.98411
22:44:10|0.98391
22:44:11|0.98392
22:44:13|0.98392
22:44:13|0.98467
22:44:15|0.98467
22:44:16|0.98459
22:44:18|0.98459
22:44:18|0.9843
22:44:19|0.98383
22:44:21|0.98383
22:44:21|0.98383
22:44:22|0.98383
22:44:23|0.98383
22:44:24|0.98383
22:44:25|0.98356
22:44:26|0.98363
22:44:27|0.98363
22:44:28|0.98344
22:44:30|0.98344
22:44:30|0.98344
22:44:32|0.98344
22:44:32|0.98344
22:44:33|0.98323
22:44:35|0.98323
22:44:36|0.98343
22:44:38|0.98366
22:44:39|0.98366
22:44:40|0.98382
22:44:41|0.98382
22:44:42|0.98382
22:44:43|0.98382
22:44:44|0.98382
22:44:44|0.98382
22:44:45|0.98382
22:44:46|0.98382
22:44:48|0.98382
22:44:49|0.98382
22:44:50|0.98382
22:44:51|0.98382
22:44:52|0.98382
22:44:52|0.9844
22:44:54|0.9844
22:44:54|0.98485
22:44:56|0.98465
22:44:58|0.98465
22:44:58|0.98465
22:44:59|0.98442
22:45:00|0.98442
22:45:02|0.98519
22:45:04|0.98538
22:45:05|0.98535
22:45:06|0.98547
22:45:08|0.98557
22:45:10|0.98558
22:45:10|0.98598
22:45:12|0.98598
22:45:13|0.986
22:45:14|0.986
22:45:15|0.986
22:45:16|0.9861
22:45:17|0.98609
22:45:19|0.98564
22:45:20|0.98598
22:45:22|0.98578
22:45:23|0.98578
22:45:24|0.98578
22:45:25|0.98578
22:45:27|0.98578
22:45:28|0.98578
22:45:28|0.98578
22:45:30|0.98578
22:45:30|0.98578
22:45:31|0.98578
22:45:32|0.98578
22:45:34|0.98578
22:45:34|0.98596
22:45:35|0.98609
22:45:36|0.98609
22:45:38|0.98596
22:45:39|0.98596
22:45:41|0.98548
22:45:41|0.98543
22:45:43|0.98543
22:45:43|0.98543
22:45:44|0.98543
22:45:46|0.98543
22:45:47|0.98535
22:45:48|0.98535
22:45:49|0.98535
22:45:50|0.98535
22:45:51|0.98535
22:45:52|0.98535
22:45:53|0.98535
22:45:54|0.98535
22:45:55|0.98535
22:45:56|0.98535
22:45:57|0.98535
22:45:58|0.98535
22:45:59|0.98535
22:46:00|0.98535
22:46:01|0.98535
22:46:02|0.98535
22:46:03|0.98559
22:46:04|0.98559
22:46:05|0.98559
22:46:07|0.985
22:46:07|0.9848
22:46:10|0.98566
22:46:11|0.98563
22:46:12|0.98498
22:46:13|0.98498
22:46:14|0.98479
22:46:15|0.98448
22:46:16|0.98448
22:46:17|0.98442
22:46:18|0.98425
22:46:19|0.98425
22:46:21|0.98425
22:46:22|0.98384
22:46:24|0.98356
22:46:24|0.98355
22:46:25|0.98348
22:46:26|0.98366
22:46:27|0.98366
22:46:28|0.98409
22:46:30|0.98403
22:46:31|0.98403
22:46:32|0.98366
22:46:33|0.98366
22:46:34|0.98376
22:46:35|0.98376
22:46:36|0.98385
22:46:37|0.98385
22:46:38|0.98401
22:46:39|0.984
22:46:41|0.98382
22:46:41|0.98382
22:46:43|0.98382
22:46:44|0.98382
22:46:44|0.98382
22:46:45|0.98382
22:46:47|0.98382
22:46:48|0.98382
22:46:48|0.98382
22:46:50|0.98382
22:46:50|0.98382
22:46:51|0.98382
22:46:53|0.98382
22:46:54|0.98382
22:46:55|0.98382
22:46:55|0.98382
22:46:56|0.98383
22:46:57|0.98383
22:46:59|0.98383
22:46:59|0.98383
22:47:01|0.98404
22:47:01|0.98404
22:47:03|0.98404
22:47:04|0.98404
22:47:04|0.98404
22:47:06|0.98404
22:47:06|0.98404
22:47:07|0.98421
22:47:08|0.98438
22:47:10|0.98457
22:47:11|0.98457
22:47:12|0.98457
22:47:13|0.98457
22:47:14|0.98458
22:47:15|0.98458
22:47:15|0.98476
22:47:16|0.98488
22:47:17|0.98488
22:47:19|0.98488
22:47:19|0.98476
22:47:21|0.98476
22:47:22|0.98476
22:47:23|0.98476
22:47:24|0.98457
22:47:25|0.98457
22:47:26|0.98457
22:47:27|0.98457
22:47:28|0.98457
22:47:29|0.98457
22:47:30|0.98446
22:47:32|0.98484
22:47:33|0.98495
22:47:35|0.98495
22:47:35|0.98495
22:47:36|0.98495
22:47:38|0.98496
22:47:38|0.98496
22:47:40|0.98496
22:47:40|0.98496
22:47:42|0.98496
22:47:43|0.98496
22:47:44|0.98496
22:47:45|0.98496
22:47:46|0.98466
22:47:48|0.98466
22:47:48|0.98466
22:47:49|0.98466
22:47:51|0.98458
22:47:51|0.98458
22:47:53|0.98458
22:47:54|0.98476
22:47:55|0.98476
22:47:55|0.98481
22:47:57|0.98481
22:47:57|0.98481
22:47:59|0.98438
22:48:00|0.98438
22:48:01|0.98438
22:48:02|0.98438
22:48:04|0.98438
22:48:04|0.98458
22:48:06|0.985
22:48:07|0.985
22:48:08|0.985
22:48:09|0.985
22:48:11|0.985
22:48:12|0.985
22:48:12|0.98495
22:48:14|0.98495
22:48:14|0.98495
22:48:16|0.98495
22:48:17|0.98495
22:48:18|0.98495
22:48:20|0.98495
22:48:21|0.98495
22:48:22|0.98487
22:48:22|0.98487
22:48:24|0.98477
22:48:25|0.98477
22:48:26|0.98477
22:48:26|0.9849
22:48:28|0.9849
22:48:28|0.9849
22:48:30|0.9849
22:48:32|0.98477
22:48:32|0.98477
22:48:33|0.98477
22:48:34|0.98459
22:48:35|0.98459
22:48:36|0.98459
22:48:37|0.98459
22:48:38|0.98459
22:48:39|0.98459
22:48:40|0.98421
22:48:41|0.98431
22:48:42|0.98473
22:48:43|0.98473
22:48:44|0.98473
22:48:45|0.98476
22:48:46|0.98476
22:48:47|0.98476
22:48:48|0.98476
22:48:49|0.98476
22:48:50|0.98476
22:48:51|0.98476
22:48:52|0.98476
22:48:53|0.98476
22:48:55|0.98485
22:48:55|0.98485
22:48:57|0.98485
22:48:58|0.98485
22:48:58|0.98485
22:49:00|0.98476
22:49:01|0.98476
22:49:02|0.98476
22:49:03|0.98476
22:49:04|0.98458
22:49:05|0.98458
22:49:07|0.98476
22:49:08|0.98476
22:49:09|0.98475
22:49:10|0.98475
22:49:11|0.98475
22:49:13|0.98476
22:49:14|0.98476
22:49:16|0.98487
22:49:18|0.98487
22:49:18|0.98487
22:49:19|0.98476
22:49:20|0.98448
22:49:21|0.98457
22:49:22|0.98457
22:49:23|0.98457
22:49:24|0.98458
22:49:26|0.98458
22:49:26|0.98458
22:49:27|0.98458
22:49:28|0.98458
22:49:29|0.98458
22:49:31|0.98458
22:49:32|0.9844
22:49:33|0.9844
22:49:34|0.98453
22:49:35|0.98457
22:49:36|0.98457
22:49:37|0.98457
22:49:38|0.98457
22:49:39|0.98457
22:49:40|0.98457
22:49:41|0.98457
22:49:42|0.98457
22:49:43|0.98457
22:49:44|0.98457
22:49:45|0.98457
22:49:46|0.98457
22:49:47|0.98457
22:49:49|0.98458
22:49:50|0.98458
22:49:50|0.98458
22:49:51|0.98458
22:49:53|0.98458
22:49:54|0.98458
22:49:55|0.98458
22:49:56|0.98458
22:49:57|0.98458
22:49:58|0.98458
22:49:59|0.98458
22:50:01|0.98458
22:50:01|0.98458
22:50:02|0.98458
22:50:04|0.98458
22:50:04|0.98458
22:50:06|0.98458
22:50:06|0.98458
22:50:07|0.98458
22:50:10|0.98449
22:50:10|0.98449
22:50:12|0.98449
22:50:13|0.98449
22:50:14|0.98449
22:50:15|0.98449
22:50:16|0.98449
22:50:17|0.98449
22:50:18|0.98449
22:50:19|0.98449
22:50:20|0.98449
22:50:21|0.98449
22:50:22|0.98457
22:50:23|0.98457
22:50:24|0.98457
22:50:25|0.98464
22:50:26|0.98464
22:50:27|0.98464
22:50:28|0.98464
22:50:29|0.98464
22:50:30|0.98464
22:50:31|0.98476
22:50:32|0.98476
22:50:33|0.98476
22:50:34|0.98496
22:50:35|0.98496
22:50:36|0.98496
22:50:37|0.98496
22:50:39|0.98496
22:50:40|0.98496
22:50:40|0.98496
22:50:42|0.98496
22:50:43|0.98496
22:50:44|0.98497
22:50:45|0.98495
22:50:46|0.98495
22:50:47|0.98495
22:50:48|0.98495
22:50:49|0.98495
22:50:50|0.98495
22:50:51|0.98495
22:50:52|0.98495
22:50:53|0.98495
22:50:54|0.98495
22:50:55|0.98495
22:50:56|0.98495
22:50:57|0.9845
22:50:58|0.9845
22:50:59|0.9845
22:51:00|0.98476
22:51:01|0.98476
22:51:02|0.98476
22:51:03|0.98476
22:51:04|0.98476
22:51:05|0.98476
22:51:06|0.98476
22:51:07|0.98476
22:51:08|0.98525
22:51:09|0.98525
22:51:10|0.98539
22:51:12|0.98539
22:51:14|0.98538
22:51:14|0.98538
22:51:16|0.98538
22:51:16|0.98533
22:51:17|0.98533
22:51:19|0.98533
22:51:20|0.98588
22:51:21|0.98603
22:51:22|0.98603
22:51:23|0.98603
22:51:24|0.98619
22:51:25|0.98634
22:51:26|0.98638
22:51:27|0.98643
22:51:29|0.98628
22:51:29|0.98625
22:51:31|0.98625
22:51:32|0.98625
22:51:33|0.98623
22:51:34|0.98612
22:51:35|0.98627
22:51:35|0.9862
22:51:36|0.9862
22:51:38|0.9862
22:51:38|0.9862
22:51:40|0.9862
22:51:40|0.9862
22:51:42|0.98594
22:51:42|0.98594
22:51:44|0.98594
22:51:45|0.98564
22:51:46|0.98571
22:51:47|0.98571
22:51:48|0.98588
22:51:49|0.98571
22:51:50|0.98556
22:51:51|0.98556
22:51:53|0.98556
22:51:54|0.98559
22:51:56|0.98571
22:51:56|0.98596
22:51:58|0.98596
22:51:58|0.98571
22:51:59|0.98571
22:52:00|0.98572
22:52:01|0.98571
22:52:02|0.98571
22:52:04|0.98571
22:52:04|0.98544
22:52:05|0.98544
22:52:06|0.98553
22:52:07|0.98553
22:52:09|0.98553
22:52:10|0.98553
22:52:11|0.98553
22:52:12|0.98553
22:52:14|0.98553
22:52:14|0.98575
22:52:15|0.98575
22:52:18|0.98575
22:52:18|0.98575
22:52:20|0.98575
22:52:20|0.98643
22:52:21|0.98643
22:52:22|0.98666
22:52:23|0.98683
22:52:24|0.98646
22:52:25|0.98646
22:52:27|0.98658
22:52:28|0.9867
22:52:29|0.98664
22:52:30|0.98664
22:52:31|0.98635
22:52:32|0.98608
22:52:33|0.98644
22:52:34|0.98644
22:52:35|0.98685
22:52:36|0.98685
22:52:37|0.98685
22:52:38|0.98685
22:52:40|0.98659
22:52:41|0.98642
22:52:41|0.98642
22:52:43|0.98642
22:52:43|0.98642
22:52:45|0.98641
22:52:46|0.98696
22:52:46|0.98696
22:52:47|0.98696
22:52:48|0.98696
22:52:49|0.98696
22:52:51|0.98696
22:52:52|0.9866
22:52:53|0.9866
22:52:54|0.9866
22:52:55|0.98622
22:52:56|0.98622
22:52:57|0.98622
22:52:58|0.98659
22:52:59|0.98659
22:53:00|0.98659
22:53:01|0.98667
22:53:02|0.98667
22:53:03|0.98667
22:53:04|0.98671
22:53:05|0.98702
22:53:06|0.98798
22:53:07|0.98825
22:53:08|0.98844
22:53:09|0.98831
22:53:10|0.98806
22:53:11|0.98811
22:53:12|0.98806
22:53:13|0.98768
22:53:15|0.9874
22:53:16|0.98811
22:53:18|0.98887
22:53:19|0.98866
22:53:20|0.98824
22:53:21|0.98833
22:53:22|0.98833
22:53:23|0.98833
22:53:24|0.98814
22:53:25|0.98814
22:53:27|0.98818
22:53:27|0.98858
22:53:28|0.98858
22:53:29|0.98854
22:53:30|0.98854
22:53:32|0.98835
22:53:32|0.98835
22:53:33|0.98835
22:53:35|0.98835
22:53:36|0.98835
22:53:36|0.98816
22:53:37|0.98816
22:53:38|0.98816
22:53:41|0.98816
22:53:41|0.98816
22:53:42|0.98816
22:53:43|0.98816
22:53:44|0.98816
22:53:45|0.98816
22:53:46|0.98842
22:53:47|0.98842
22:53:48|0.98842
22:53:49|0.98842
22:53:50|0.98842
22:53:52|0.98846
22:53:53|0.98839
22:53:54|0.98839
22:53:55|0.98835
22:53:56|0.98835
22:53:56|0.98835
22:53:58|0.98835
22:53:58|0.98797
22:53:59|0.98818
22:54:01|0.98818
22:54:01|0.98778
22:54:03|0.98778
22:54:04|0.98778
22:54:05|0.98778
22:54:06|0.98795
22:54:07|0.98795
22:54:08|0.98795
22:54:08|0.98795
22:54:10|0.98795
22:54:11|0.98795
22:54:12|0.98795
22:54:12|0.98795
22:54:14|0.98795
22:54:16|0.9874
22:54:16|0.9874
22:54:18|0.98708
22:54:18|0.98721
22:54:20|0.98704
22:54:21|0.98704
22:54:23|0.98716
22:54:24|0.98716
22:54:24|0.98716
22:54:26|0.98716
22:54:26|0.98716
22:54:28|0.98731
22:54:28|0.98731
22:54:29|0.98731
22:54:31|0.98731
22:54:32|0.98733
22:54:33|0.98733
22:54:34|0.98733
22:54:35|0.98733
22:54:36|0.98733
22:54:37|0.98733
22:54:38|0.98716
22:54:39|0.98689
22:54:40|0.98689
22:54:41|0.98689
22:54:42|0.98689
22:54:44|0.98672
22:54:44|0.9867
22:54:46|0.98661
22:54:48|0.98661
22:54:48|0.98661
22:54:49|0.9865
22:54:51|0.9865
22:54:51|0.9865
22:54:52|0.9865
22:54:53|0.9865
22:54:54|0.98634
22:54:55|0.98634
22:54:56|0.98634
22:54:57|0.98634
22:54:58|0.98634
22:55:00|0.98613
22:55:01|0.98613
22:55:02|0.98613
22:55:03|0.98667
22:55:04|0.98679
22:55:05|0.98679
22:55:06|0.98679
22:55:07|0.98679
22:55:09|0.98679
22:55:10|0.98679
22:55:11|0.98679
22:55:13|0.98673
22:55:13|0.98673
22:55:14|0.98673
22:55:15|0.98684
22:55:17|0.98695
22:55:18|0.98695
22:55:20|0.98691
22:55:21|0.98691
22:55:22|0.98684
22:55:23|0.98684
22:55:24|0.98665
22:55:24|0.98665
22:55:25|0.98647
22:55:26|0.98647
22:55:28|0.98652
22:55:29|0.98657
22:55:30|0.9865
22:55:32|0.9865
22:55:33|0.9865
22:55:34|0.9865
22:55:34|0.9865
22:55:35|0.9865
22:55:37|0.9865
22:55:38|0.9865
22:55:39|0.98665
22:55:40|0.98665
22:55:41|0.98728
22:55:42|0.98728
22:55:43|0.98728
22:55:44|0.98732
22:55:45|0.98732
22:55:46|0.98732
22:55:48|0.98771
22:55:49|0.98771
22:55:50|0.98771
22:55:51|0.98771
22:55:52|0.98771
22:55:53|0.98771
22:55:54|0.98771
22:55:55|0.98753
22:55:56|0.98712
22:55:56|0.98708
22:55:58|0.98711
22:55:59|0.98711
22:56:00|0.98712
22:56:01|0.98754
22:56:02|0.98656
22:56:02|0.98669
22:56:03|0.98713
22:56:05|0.98713
22:56:07|0.98699
22:56:07|0.98699
22:56:08|0.98723
22:56:09|0.98723
22:56:10|0.98723
22:56:12|0.98723
22:56:13|0.98692
22:56:14|0.98692
22:56:16|0.98692
22:56:18|0.98669
22:56:18|0.98651
22:56:19|0.98651
22:56:21|0.98651
22:56:22|0.98651
22:56:23|0.98672
22:56:24|0.98672
22:56:26|0.98672
22:56:27|0.98672
22:56:27|0.98672
22:56:28|0.98611
22:56:29|0.98611
22:56:31|0.98611
22:56:32|0.98639
22:56:33|0.98639
22:56:34|0.98639
22:56:35|0.98639
22:56:37|0.98639
22:56:38|0.98639
22:56:39|0.98639
22:56:39|0.98639
22:56:42|0.98667
22:56:42|0.98677
22:56:43|0.98677
22:56:44|0.98688
22:56:45|0.98695
22:56:47|0.98696
22:56:48|0.98696
22:56:49|0.98696
22:56:50|0.98688
22:56:51|0.98688
22:56:52|0.98688
22:56:53|0.98696
22:56:54|0.98696
22:56:55|0.98734
22:56:56|0.98734
22:56:58|0.98715
22:56:58|0.98715
22:57:00|0.98715
22:57:01|0.98667
22:57:03|0.98667
22:57:03|0.98667
22:57:04|0.98678
22:57:05|0.98688
22:57:06|0.98688
22:57:07|0.98677
22:57:08|0.98677
22:57:09|0.98677
22:57:10|0.98677
22:57:11|0.98677
22:57:12|0.98677
22:57:13|0.98677
22:57:14|0.98677
22:57:15|0.98659
22:57:16|0.98659
22:57:18|0.98639
22:57:20|0.98639
22:57:21|0.98639
22:57:21|0.98639
22:57:23|0.98658
22:57:23|0.98659
22:57:25|0.98664
22:57:25|0.98664
22:57:26|0.98677
22:57:27|0.98677
22:57:28|0.98677
22:57:29|0.98677
22:57:30|0.98677
22:57:31|0.98677
22:57:33|0.98677
22:57:33|0.98677
22:57:34|0.98683
22:57:36|0.98718
22:57:36|0.98718
22:57:37|0.98718
22:57:38|0.98718
22:57:40|0.98718
22:57:41|0.98701
22:57:42|0.98701
22:57:43|0.98701
22:57:44|0.98701
22:57:45|0.98672
22:57:46|0.98672
22:57:48|0.98672
22:57:49|0.98672
22:57:50|0.98672
22:57:52|0.98672
22:57:52|0.98672
22:57:53|0.98672
22:57:54|0.98672
22:57:55|0.98672
22:57:56|0.98672
22:57:57|0.98681
22:57:58|0.98681
22:57:59|0.98682
22:58:00|0.98682
22:58:01|0.98719
22:58:02|0.98719
22:58:03|0.98691
22:58:04|0.98691
22:58:05|0.98691
22:58:06|0.98764
22:58:07|0.98764
22:58:08|0.98764
22:58:09|0.98764
22:58:10|0.98764
22:58:11|0.98766
22:58:12|0.98785
22:58:13|0.98804
22:58:14|0.98804
22:58:16|0.98804
22:58:17|0.98804
22:58:17|0.98803
22:58:20|0.98785
22:58:21|0.98802
22:58:22|0.98802
22:58:23|0.98802
22:58:25|0.98786
22:58:26|0.98786
22:58:26|0.98774
22:58:27|0.98774
22:58:28|0.98774
22:58:30|0.98774
22:58:30|0.98774
22:58:32|0.98774
22:58:33|0.98774
22:58:35|0.98774
22:58:35|0.98766
22:58:37|0.98766
22:58:38|0.98766
22:58:39|0.98766
22:58:40|0.98766
22:58:41|0.98766
22:58:42|0.98766
22:58:43|0.98766
22:58:44|0.98748
22:58:45|0.98748
22:58:46|0.98748
22:58:48|0.98748
22:58:48|0.98748
22:58:50|0.98748
22:58:51|0.98748
22:58:52|0.98748
22:58:52|0.98748
22:58:53|0.98748
22:58:55|0.98748
22:58:56|0.98748
22:58:57|0.98748
22:58:58|0.98748
22:58:59|0.98748
22:59:01|0.98713
22:59:02|0.98713
22:59:03|0.98728
22:59:04|0.98728
22:59:05|0.98728
22:59:07|0.98728
22:59:07|0.98728
22:59:08|0.98735
22:59:10|0.98735
22:59:11|0.98735
22:59:13|0.98735
22:59:14|0.98735
22:59:14|0.98735
22:59:15|0.98735
22:59:17|0.98735
22:59:19|0.98735
22:59:19|0.98748
22:59:20|0.98748
22:59:21|0.98748
22:59:22|0.98747
22:59:24|0.98772
22:59:25|0.98772
22:59:26|0.98697
22:59:27|0.98705
22:59:28|0.98705
22:59:29|0.98718
22:59:30|0.98709
22:59:31|0.98709
22:59:32|0.98725
22:59:33|0.98725
22:59:34|0.98744
22:59:35|0.98743
22:59:36|0.98742
22:59:37|0.98742
22:59:38|0.98742
22:59:39|0.98742
22:59:40|0.98742
22:59:41|0.98742
22:59:42|0.98742
22:59:43|0.98742
22:59:44|0.98742
22:59:45|0.98742
22:59:46|0.98742
22:59:47|0.98742
22:59:48|0.98742
22:59:49|0.98742
22:59:50|0.98725
22:59:51|0.98725
22:59:52|0.98725
22:59:53|0.98725
22:59:54|0.98725
22:59:55|0.98725
22:59:56|0.98742
22:59:57|0.98742
22:59:58|0.98742
22:59:59|0.98742
23:00:00|0.98742
23:00:01|0.98742
23:00:03|0.98742
23:00:03|0.98694
23:00:05|0.98639
23:00:06|0.9864
23:00:07|0.98653
23:00:08|0.98688
23:00:10|0.98688
23:00:11|0.98672
23:00:12|0.98672
23:00:13|0.98672
23:00:13|0.98672
23:00:14|0.98706
23:00:15|0.98759
23:00:17|0.98759
23:00:18|0.98759
23:00:19|0.98759
23:00:20|0.98725
23:00:21|0.98725
23:00:22|0.98719
23:00:23|0.9872
23:00:25|0.9872
23:00:25|0.9873
23:00:27|0.9873
23:00:28|0.9873
23:00:29|0.98752
23:00:30|0.98749
23:00:31|0.98749
23:00:32|0.98749
23:00:33|0.98749
23:00:35|0.98779
23:00:36|0.98766
23:00:37|0.98766
23:00:37|0.98774
23:00:39|0.98768
23:00:40|0.98768
23:00:41|0.98768
23:00:42|0.98765
23:00:43|0.98765
23:00:44|0.98765
23:00:45|0.98765
23:00:46|0.98765
23:00:48|0.98765
23:00:49|0.98765
23:00:50|0.98765
23:00:51|0.98765
23:00:51|0.98765
23:00:53|0.98765
23:00:54|0.98765
23:00:54|0.98765
23:00:55|0.98765
23:00:57|0.98765
23:00:58|0.98765
23:00:58|0.98734
23:01:00|0.98781
23:01:00|0.98772
23:01:02|0.9876
23:01:03|0.98742
23:01:03|0.98742
23:01:06|0.98742
23:01:06|0.98742
23:01:08|0.98742
23:01:08|0.98742
23:01:09|0.98741
23:01:10|0.98695
23:01:12|0.98695
23:01:12|0.98695
23:01:14|0.98695
23:01:15|0.98659
23:01:16|0.98659
23:01:17|0.98659
23:01:18|0.98659
23:01:19|0.98659
23:01:20|0.9864
23:01:21|0.9864
23:01:23|0.9864
23:01:24|0.9863
23:01:26|0.98585
23:01:26|0.98585
23:01:27|0.98585
23:01:28|0.98583
23:01:29|0.98565
23:01:30|0.98565
23:01:31|0.98565
23:01:32|0.98565
23:01:33|0.98565
23:01:34|0.98565
23:01:35|0.98572
23:01:36|0.98572
23:01:37|0.98619
23:01:38|0.98619
23:01:39|0.986
23:01:40|0.986
23:01:41|0.986
23:01:42|0.986
23:01:44|0.98555
23:01:45|0.98555
23:01:45|0.98563
23:01:48|0.98563
23:01:49|0.98563
23:01:49|0.98563
23:01:50|0.98563
23:01:52|0.98534
23:01:52|0.98532
23:01:54|0.98508
23:01:55|0.98508
23:01:57|0.9851
23:01:57|0.9851
23:01:59|0.9851
23:02:01|0.98512
23:02:01|0.98512
23:02:02|0.98512
23:02:03|0.98512
23:02:04|0.98512
23:02:05|0.98512
23:02:06|0.98512
23:02:07|0.98512
23:02:08|0.98512
23:02:09|0.98512
23:02:11|0.9851
23:02:12|0.9851
23:02:13|0.9851
23:02:14|0.9851
23:02:15|0.9851
23:02:16|0.98502
23:02:17|0.98502
23:02:18|0.98465
23:02:19|0.98465
23:02:20|0.98465
23:02:21|0.98449
23:02:22|0.98416
23:02:24|0.98416
23:02:24|0.98416
23:02:25|0.98414
23:02:27|0.98378
23:02:28|0.98395
23:02:29|0.98395
23:02:31|0.98363
23:02:32|0.98383
23:02:34|0.98395
23:02:35|0.98403
23:02:36|0.98403
23:02:37|0.98403
23:02:38|0.98403
23:02:39|0.98403
23:02:39|0.98403
23:02:41|0.98412
23:02:41|0.98395
23:02:44|0.98395
23:02:45|0.98395
23:02:46|0.98396
23:02:48|0.98396
23:02:49|0.98396
23:02:50|0.98396
23:02:51|0.98393
23:02:51|0.98393
23:02:52|0.98396
23:02:54|0.98396
23:02:56|0.98396
23:02:57|0.98413
23:02:58|0.98413
23:02:59|0.98413
23:02:59|0.98413
23:03:02|0.98469
23:03:03|0.98469
23:03:04|0.98469
23:03:05|0.98469
23:03:06|0.98451
23:03:07|0.98451
23:03:07|0.98451
23:03:09|0.98448
23:03:10|0.98448
23:03:11|0.98448
23:03:12|0.98448
23:03:13|0.98432
23:03:14|0.98432
23:03:15|0.98432
23:03:16|0.98432
23:03:17|0.98432
23:03:19|0.98432
23:03:19|0.98432
23:03:21|0.98432
23:03:22|0.98432
23:03:22|0.98432
23:03:25|0.98432
23:03:26|0.98436
23:03:27|0.98436
23:03:28|0.98436
23:03:29|0.98436
23:03:30|0.98436
23:03:31|0.98438
23:03:33|0.98438
23:03:34|0.98438
23:03:34|0.98455
23:03:36|0.98455
23:03:37|0.98496
23:03:38|0.98484
23:03:39|0.98484
23:03:40|0.98484
23:03:41|0.98538
23:03:42|0.98535
23:03:43|0.98599
23:03:44|0.98637
23:03:45|0.98637
23:03:46|0.98637
23:03:47|0.98582
23:03:48|0.98621
23:03:49|0.98621
23:03:51|0.98621
23:03:53|0.9861
23:03:53|0.9861
23:03:54|0.9861
23:03:55|0.9861
23:03:56|0.9861
23:03:57|0.9861
23:03:59|0.98608
23:04:00|0.98611
23:04:01|0.98648
23:04:03|0.98648
23:04:04|0.98648
23:04:06|0.98634
23:04:07|0.98634
23:04:08|0.98634
23:04:09|0.9864
23:04:09|0.98641
23:04:11|0.98634
23:04:12|0.98634
23:04:12|0.98649
23:04:14|0.98697
23:04:15|0.98697
23:04:16|0.98697
23:04:17|0.98697
23:04:17|0.98687
23:04:19|0.98687
23:04:20|0.98727
23:04:21|0.98725
23:04:21|0.98734
23:04:23|0.98737
23:04:24|0.98769
23:04:26|0.98769
23:04:26|0.98769
23:04:27|0.98769
23:04:28|0.98769
23:04:30|0.98778
23:04:31|0.98849
23:04:33|0.98902
23:04:33|0.9892
23:04:35|0.99004
23:04:36|0.99
23:04:36|0.99035
23:04:37|0.99028
23:04:39|0.99043
23:04:39|0.9907
23:04:40|0.99039
23:04:41|0.99039
23:04:42|0.99039
23:04:43|0.99005
23:04:44|0.99007
23:04:45|0.99098
23:04:47|0.99098
23:04:48|0.99147
23:04:48|0.99124
23:04:49|0.99135
23:04:51|0.99135
23:04:51|0.99135
23:04:52|0.99135
23:04:53|0.99135
23:04:54|0.99135
23:04:55|0.99134
23:04:56|0.99116
23:04:58|0.99099
23:04:58|0.99099
23:04:59|0.99088
23:05:00|0.99088
23:05:01|0.9909
23:05:03|0.9909
23:05:04|0.99121
23:05:05|0.99079
23:05:07|0.99099
23:05:08|0.99099
23:05:08|0.99099
23:05:11|0.99099
23:05:11|0.99128
23:05:12|0.99128
23:05:13|0.99128
23:05:14|0.99135
23:05:15|0.99135
23:05:16|0.99135
23:05:17|0.99125
23:05:19|0.9912
23:05:20|0.9912
23:05:20|0.9912
23:05:22|0.9912
23:05:23|0.9912
23:05:24|0.9912
23:05:25|0.99087
23:05:25|0.99078
23:05:28|0.99082
23:05:29|0.99081
23:05:30|0.99035
23:05:31|0.99035
23:05:32|0.99025
23:05:33|0.98967
23:05:35|0.98977
23:05:36|0.98992
23:05:37|0.98971
23:05:38|0.98997
23:05:39|0.98968
23:05:40|0.98968
23:05:41|0.98986
23:05:43|0.99048
23:05:44|0.99048
23:05:45|0.99005
23:05:47|0.99005
23:05:47|0.99005
23:05:49|0.98995
23:05:50|0.98987
23:05:51|0.99024
23:05:52|0.99024
23:05:53|0.99024
23:05:54|0.99024
23:05:55|0.99042
23:05:56|0.99117
23:05:57|0.99081
23:05:58|0.99081
23:05:59|0.99081
23:06:00|0.99081
23:06:02|0.99081
23:06:03|0.99081
23:06:05|0.99081
23:06:05|0.99062
23:06:06|0.99062
23:06:07|0.99062
23:06:08|0.99062
23:06:09|0.99062
23:06:10|0.99044
23:06:11|0.99044
23:06:12|0.99044
23:06:13|0.99044
23:06:14|0.99044
23:06:15|0.99044
23:06:16|0.99044
23:06:17|0.99044
23:06:18|0.9907
23:06:19|0.9907
23:06:20|0.99149
23:06:21|0.99149
23:06:22|0.99149
23:06:23|0.99155
23:06:24|0.99155
23:06:25|0.99154
23:06:27|0.99154
23:06:28|0.99075
23:06:30|0.99075
23:06:31|0.99075
23:06:33|0.99077
23:06:34|0.99077
23:06:34|0.99066
23:06:36|0.99066
23:06:36|0.99066
23:06:38|0.99066
23:06:40|0.99066
23:06:40|0.99066
23:06:41|0.99047
23:06:42|0.99047
23:06:43|0.99047
23:06:45|0.99047
23:06:45|0.99047
23:06:47|0.99047
23:06:48|0.99047
23:06:49|0.99047
23:06:50|0.99047
23:06:51|0.99047
23:06:52|0.99047
23:06:53|0.99047
23:06:54|0.99047
23:06:56|0.99029
23:06:57|0.99029
23:06:58|0.99029
23:06:59|0.99029
23:07:00|0.99029
23:07:01|0.99029
23:07:03|0.98994
23:07:03|0.99
23:07:05|0.99003
23:07:05|0.99003
23:07:07|0.99003
23:07:07|0.99003
23:07:09|0.99003
23:07:09|0.99003
23:07:11|0.99003
23:07:13|0.9901
23:07:13|0.9901
23:07:15|0.9901
23:07:15|0.99009
23:07:16|0.99009
23:07:18|0.99009
23:07:18|0.99009
23:07:20|0.99015
23:07:20|0.99015
23:07:22|0.99011
23:07:22|0.99015
23:07:23|0.99015
23:07:24|0.99015
23:07:25|0.99015
23:07:27|0.99009
23:07:28|0.99009
23:07:29|0.99006
23:07:30|0.99006
23:07:31|0.9899
23:07:32|0.98951
23:07:33|0.98951
23:07:34|0.98951
23:07:35|0.98951
23:07:36|0.98951
23:07:37|0.98944
23:07:38|0.98944
23:07:39|0.9891
23:07:40|0.9891
23:07:41|0.989
23:07:42|0.989
23:07:43|0.989
23:07:44|0.989
23:07:45|0.989
23:07:46|0.989
23:07:47|0.989
23:07:48|0.98908
23:07:49|0.98899
23:07:50|0.98899
23:07:52|0.98899
23:07:53|0.98896
23:07:53|0.98865
23:07:55|0.98865
23:07:55|0.98865
23:07:56|0.98865
23:07:57|0.98865
23:07:59|0.98865
23:08:00|0.98865
23:08:00|0.98865
23:08:03|0.98865
23:08:03|0.98865
23:08:04|0.98865
23:08:05|0.98865
23:08:06|0.98865
23:08:07|0.98865
23:08:08|0.98865
23:08:09|0.98865
23:08:10|0.9887
23:08:11|0.9887
23:08:12|0.9887
23:08:13|0.9887
23:08:14|0.9887
23:08:15|0.9887
23:08:16|0.9887
23:08:17|0.9887
23:08:18|0.9887
23:08:19|0.9887
23:08:21|0.98842
23:08:21|0.98842
23:08:23|0.98842
23:08:23|0.9884
23:08:25|0.98836
23:08:26|0.98836
23:08:26|0.98836
23:08:27|0.98836
23:08:30|0.98816
23:08:30|0.98816
23:08:32|0.98816
23:08:32|0.98852
23:08:34|0.98852
23:08:35|0.98852
23:08:36|0.98852
23:08:37|0.98852
23:08:38|0.98852
23:08:40|0.98852
23:08:41|0.98852
23:08:42|0.98853
23:08:43|0.98853
23:08:43|0.98853
23:08:44|0.98853
23:08:46|0.98853
23:08:47|0.98853
23:08:47|0.98852
23:08:48|0.98852
23:08:50|0.98803
23:08:50|0.98807
23:08:51|0.98806
23:08:52|0.98814
23:08:54|0.98814
23:08:54|0.98814
23:08:56|0.98833
23:08:57|0.98865
23:08:58|0.98917
23:08:59|0.98947
23:09:00|0.98918
23:09:01|0.98902
23:09:02|0.98902
23:09:03|0.98925
23:09:04|0.98906
23:09:05|0.98906
23:09:06|0.98906
23:09:07|0.98906
23:09:08|0.98907
23:09:09|0.98907
23:09:11|0.98907
23:09:12|0.98907
23:09:13|0.98907
23:09:14|0.98907
23:09:15|0.98907
23:09:16|0.98907
23:09:16|0.98907
23:09:18|0.98918
23:09:18|0.98944
23:09:19|0.98944
23:09:21|0.98944
23:09:23|0.98944
23:09:23|0.98944
23:09:24|0.98944
23:09:25|0.98944
23:09:26|0.98944
23:09:27|0.98944
23:09:28|0.98944
23:09:30|0.98944
23:09:32|0.98944
23:09:33|0.98944
23:09:33|0.98944
23:09:34|0.98944
23:09:35|0.98944
23:09:37|0.98944
23:09:37|0.98945
23:09:39|0.9895
23:09:40|0.9895
23:09:42|0.9895
23:09:43|0.99008
23:09:44|0.99008
23:09:44|0.99008
23:09:46|0.99032
23:09:48|0.99015
23:09:48|0.99015
23:09:49|0.99048
23:09:51|0.9905
23:09:52|0.9905
23:09:53|0.9905
23:09:54|0.9905
23:09:55|0.9905
23:09:56|0.9905
23:09:57|0.9905
23:09:58|0.9905
23:09:59|0.9905
23:10:00|0.9905
23:10:01|0.9904
23:10:02|0.9904
23:10:03|0.9904
23:10:04|0.9904
23:10:05|0.99037
23:10:07|0.99083
23:10:07|0.99083
23:10:10|0.99077
23:10:10|0.99064
23:10:11|0.99064
23:10:12|0.99064
23:10:13|0.99064
23:10:14|0.99064
23:10:15|0.99064
23:10:16|0.99064
23:10:18|0.99064
23:10:19|0.99064
23:10:19|0.99064
23:10:21|0.99064
23:10:21|0.99064
23:10:22|0.99064
23:10:23|0.99064
23:10:25|0.99067
23:10:26|0.99051
23:10:26|0.99032
23:10:27|0.98987
23:10:29|0.98987
23:10:29|0.98987
23:10:32|0.98951
23:10:32|0.98963
23:10:33|0.98963
23:10:34|0.9897
23:10:35|0.98917
23:10:36|0.9891
23:10:37|0.98911
23:10:38|0.98911
23:10:40|0.98911
23:10:40|0.98911
23:10:42|0.98911
23:10:43|0.98911
23:10:44|0.98911
23:10:46|0.98865
23:10:47|0.9885
23:10:47|0.98831
23:10:49|0.98831
23:10:50|0.98861
23:10:51|0.9886
23:10:53|0.98872
23:10:54|0.98872
23:10:54|0.98872
23:10:55|0.98872
23:10:57|0.98872
23:10:58|0.98872
23:10:58|0.98872
23:11:00|0.9889
23:11:01|0.9889
23:11:03|0.98892
23:11:03|0.98892
23:11:04|0.98892
23:11:05|0.98892
23:11:06|0.98892
23:11:07|0.98892
23:11:08|0.9895
23:11:09|0.98987
23:11:10|0.98987
23:11:11|0.98947
23:11:12|0.98848
23:11:13|0.98839
23:11:14|0.98839
23:11:16|0.98853
23:11:17|0.98853
23:11:19|0.98853
23:11:20|0.98853
23:11:20|0.98853
23:11:21|0.98853
23:11:23|0.98853
23:11:23|0.98852
23:11:25|0.98744
23:11:26|0.98744
23:11:27|0.98744
23:11:28|0.98774
23:11:29|0.9878
23:11:30|0.98795
23:11:32|0.98795
23:11:33|0.98795
23:11:34|0.98795
23:11:36|0.98795
23:11:37|0.98795
23:11:37|0.98795
23:11:38|0.98795
23:11:40|0.98795
23:11:41|0.98795
23:11:43|0.98795
23:11:43|0.98795
23:11:44|0.98778
23:11:46|0.98749
23:11:47|0.98708
23:11:48|0.98708
23:11:49|0.98708
23:11:50|0.98708
23:11:51|0.98704
23:11:53|0.98662
23:11:54|0.98633
23:11:55|0.98633
23:11:56|0.98652
23:11:56|0.98661
23:11:58|0.98636
23:11:59|0.98633
23:11:59|0.98633
23:12:00|0.98633
23:12:01|0.98633
23:12:03|0.98624
23:12:04|0.9857
23:12:05|0.9857
23:12:07|0.98604
23:12:08|0.98669
23:12:10|0.98695
23:12:11|0.98695
23:12:12|0.98695
23:12:13|0.98695
23:12:13|0.98695
23:12:15|0.98695
23:12:16|0.98695
23:12:17|0.98695
23:12:18|0.98699
23:12:19|0.98699
23:12:20|0.98653
23:12:21|0.98653
23:12:21|0.98653
23:12:23|0.98689
23:12:23|0.98689
23:12:25|0.98689
23:12:26|0.98689
23:12:27|0.98689
23:12:27|0.98689
23:12:28|0.98694
23:12:30|0.98694
23:12:31|0.98694
23:12:32|0.98694
23:12:33|0.98695
23:12:33|0.98713
23:12:36|0.98705
23:12:36|0.98705
23:12:37|0.98722
23:12:39|0.98722
23:12:40|0.98714
23:12:41|0.98714
23:12:42|0.98714
23:12:44|0.98714
23:12:45|0.98714
23:12:45|0.98714
23:12:46|0.98714
23:12:48|0.98714
23:12:49|0.9861
23:12:50|0.98593
23:12:50|0.98574
23:12:51|0.98574
23:12:53|0.98574
23:12:54|0.98574
23:12:55|0.98574
23:12:56|0.98574
23:12:57|0.98525
23:12:58|0.98501
23:13:00|0.98456
23:13:02|0.98441
23:13:02|0.98429
23:13:04|0.98354
23:13:05|0.98304
23:13:07|0.98238
23:13:07|0.9825
23:13:10|0.98308
23:13:10|0.98308
23:13:11|0.98338
23:13:12|0.98336
23:13:13|0.9833
23:13:15|0.98335
23:13:16|0.98335
23:13:17|0.98358
23:13:19|0.98359
23:13:19|0.98385
23:13:20|0.98411
23:13:21|0.98424
23:13:22|0.98424
23:13:23|0.98389
23:13:25|0.98389
23:13:25|0.98405
23:13:27|0.98405
23:13:28|0.98482
23:13:28|0.98482
23:13:29|0.98454
23:13:30|0.98438
23:13:31|0.98438
23:13:32|0.98438
23:13:33|0.98438
23:13:35|0.98386
23:13:36|0.98386
23:13:37|0.98386
23:13:39|0.98414
23:13:40|0.98418
23:13:42|0.98418
23:13:42|0.98418
23:13:44|0.98437
23:13:45|0.98437
23:13:46|0.98437
23:13:47|0.98437
23:13:48|0.98437
23:13:49|0.98437
23:13:50|0.98455
23:13:51|0.98455
23:13:52|0.98455
23:13:53|0.98456
23:13:54|0.98456
23:13:55|0.98456
23:13:56|0.9843
23:13:57|0.9843
23:13:58|0.98429
23:13:59|0.98431
23:14:00|0.98431
23:14:01|0.98431
23:14:02|0.98429
23:14:03|0.98429
23:14:04|0.98429
23:14:05|0.98429
23:14:06|0.98424
23:14:07|0.98392
23:14:08|0.98327
23:14:09|0.98254
23:14:10|0.98254
23:14:11|0.98278
23:14:12|0.98278
23:14:13|0.98278
23:14:14|0.98278
23:14:15|0.98278
23:14:16|0.98275
23:14:17|0.98256
23:14:18|0.98234
23:14:19|0.98228
23:14:20|0.98217
23:14:21|0.98217
23:14:22|0.98217
23:14:23|0.98217
23:14:24|0.98267
23:14:25|0.98267
23:14:26|0.98261
23:14:27|0.98261
23:14:29|0.98337
23:14:30|0.98337
23:14:31|0.98333
23:14:31|0.98333
23:14:32|0.98333
23:14:33|0.98333
23:14:34|0.98333
23:14:36|0.98333
23:14:37|0.983
23:14:38|0.98278
23:14:40|0.98278
23:14:41|0.98285
23:14:42|0.98311
23:14:42|0.98311
23:14:44|0.98311
23:14:45|0.98311
23:14:45|0.98321
23:14:46|0.98321
23:14:48|0.98321
23:14:49|0.9826
23:14:50|0.9826
23:14:51|0.9826
23:14:52|0.98287
23:14:53|0.98287
23:14:53|0.98289
23:14:56|0.98289
23:14:57|0.98322
23:14:58|0.98344
23:14:59|0.98344
23:15:00|0.98344
23:15:02|0.98338
23:15:03|0.98338
23:15:04|0.98338
23:15:04|0.98323
23:15:05|0.98323
23:15:07|0.98259
23:15:09|0.98237
23:15:10|0.98237
23:15:11|0.98203
23:15:12|0.98203
23:15:14|0.98203
23:15:14|0.98215
23:15:15|0.98215
23:15:16|0.98215
23:15:17|0.98237
23:15:18|0.98237
23:15:19|0.98261
23:15:21|0.98238
23:15:22|0.98253
23:15:23|0.98259
23:15:24|0.98259
23:15:26|0.98235
23:15:27|0.98234
23:15:27|0.98205
23:15:29|0.98205
23:15:29|0.98205
23:15:30|0.98205
23:15:31|0.98205
23:15:32|0.98205
23:15:34|0.98205
23:15:34|0.98205
23:15:35|0.98216
23:15:36|0.98238
23:15:37|0.98238
23:15:39|0.98216
23:15:40|0.98203
23:15:41|0.98178
23:15:43|0.98178
23:15:44|0.98195
23:15:44|0.98195
23:15:46|0.98154
23:15:47|0.98149
23:15:48|0.98149
23:15:48|0.98149
23:15:50|0.98141
23:15:51|0.98141
23:15:52|0.98144
23:15:53|0.98144
23:15:53|0.98144
23:15:55|0.98139
23:15:56|0.98201
23:15:56|0.98197
23:15:58|0.98197
23:15:58|0.98182
23:16:00|0.9815
23:16:01|0.9815
23:16:02|0.9815
23:16:03|0.98158
23:16:04|0.98158
23:16:06|0.98163
23:16:07|0.98163
23:16:08|0.98163
23:16:09|0.98163
23:16:10|0.98163
23:16:11|0.98163
23:16:12|0.98158
23:16:13|0.98159
23:16:13|0.98159
23:16:15|0.98159
23:16:16|0.98159
23:16:17|0.98159
23:16:18|0.98159
23:16:19|0.98159
23:16:20|0.98159
23:16:21|0.98159
23:16:22|0.98159
23:16:23|0.98159
23:16:24|0.98112
23:16:25|0.98112
23:16:26|0.98112
23:16:26|0.98112
23:16:27|0.98112
23:16:29|0.98109
23:16:30|0.98109
23:16:30|0.98109
23:16:31|0.98109
23:16:33|0.98109
23:16:33|0.98109
23:16:35|0.98149
23:16:36|0.98173
23:16:38|0.98173
23:16:39|0.98195
23:16:40|0.98173
23:16:42|0.98172
23:16:43|0.98172
23:16:45|0.98172
23:16:45|0.98172
23:16:46|0.98162
23:16:48|0.98162
23:16:49|0.9812
23:16:50|0.98113
23:16:51|0.9812
23:16:51|0.9812
23:16:53|0.9812
23:16:54|0.9812
23:16:56|0.98113
23:16:56|0.98113
23:16:57|0.98113
23:16:58|0.98113
23:16:59|0.98113
23:17:01|0.98146
23:17:02|0.98222
23:17:04|0.98238
23:17:05|0.98238
23:17:06|0.98238
23:17:07|0.98238
23:17:08|0.98201
23:17:09|0.98134
23:17:11|0.98134
23:17:12|0.98134
23:17:13|0.98134
23:17:13|0.98164
23:17:14|0.98164
23:17:17|0.982
23:17:18|0.98182
23:17:18|0.98151
23:17:19|0.98163
23:17:20|0.98163
23:17:21|0.98163
23:17:22|0.98163
23:17:23|0.98164
23:17:24|0.98182
23:17:25|0.98182
23:17:26|0.98182
23:17:27|0.98182
23:17:28|0.98182
23:17:29|0.982
23:17:30|0.982
23:17:32|0.982
23:17:33|0.982
23:17:34|0.982
23:17:35|0.982
23:17:36|0.982
23:17:37|0.98237
23:17:39|0.982
23:17:40|0.982
23:17:41|0.982
23:17:42|0.982
23:17:43|0.982
23:17:44|0.982
23:17:45|0.982
23:17:46|0.982
23:17:47|0.98219
23:17:48|0.98219
23:17:49|0.98219
23:17:50|0.98219
23:17:51|0.98219
23:17:52|0.98237
23:17:53|0.98237
23:17:54|0.98237
23:17:55|0.98237
23:17:56|0.98242
23:17:57|0.98242
23:17:59|0.98242
23:18:00|0.98242
23:18:00|0.98242
23:18:01|0.98242
23:18:02|0.98242
23:18:04|0.98218
23:18:05|0.98221
23:18:06|0.98235
23:18:07|0.98225
23:18:08|0.98239
23:18:09|0.98238
23:18:10|0.98235
23:18:10|0.98235
23:18:12|0.98235
23:18:13|0.98235
23:18:13|0.98235
23:18:15|0.98235
23:18:15|0.98235
23:18:16|0.98235
23:18:18|0.98235
23:18:18|0.98235
23:18:20|0.98235
23:18:21|0.98235
23:18:23|0.98235
23:18:23|0.98235
23:18:24|0.98238
23:18:25|0.9824
23:18:26|0.9824
23:18:27|0.98235
23:18:29|0.98235
23:18:29|0.98235
23:18:31|0.98235
23:18:32|0.98235
23:18:34|0.98235
23:18:35|0.98235
23:18:36|0.98235
23:18:37|0.98235
23:18:38|0.98235
23:18:40|0.98235
23:18:41|0.98235
23:18:42|0.98233
23:18:43|0.98233
23:18:44|0.98233
23:18:45|0.98233
23:18:46|0.98233
23:18:47|0.98202
23:18:48|0.98202
23:18:49|0.98202
23:18:50|0.98202
23:18:51|0.98202
23:18:52|0.98202
23:18:53|0.98202
23:18:55|0.98202
23:18:55|0.98202
23:18:57|0.98113
23:18:58|0.98117
23:18:59|0.98117
23:19:00|0.981
23:19:01|0.98088
23:19:02|0.981
23:19:03|0.981
23:19:04|0.981
23:19:05|0.981
23:19:06|0.981
23:19:07|0.98087
23:19:08|0.98087
23:19:09|0.98117
23:19:11|0.98091
23:19:13|0.98091
23:19:13|0.98091
23:19:14|0.98091
23:19:16|0.98116
23:19:18|0.98116
23:19:18|0.98116
23:19:20|0.98116
23:19:20|0.981
23:19:21|0.98097
23:19:22|0.98082
23:19:24|0.98079
23:19:25|0.98079
23:19:26|0.98079
23:19:27|0.98079
23:19:28|0.98063
23:19:30|0.98018
23:19:31|0.97917
23:19:32|0.9788
23:19:32|0.97851
23:19:34|0.9778
23:19:35|0.97743
23:19:36|0.97762
23:19:36|0.97776
23:19:38|0.97481
23:19:39|0.97293
23:19:40|0.97343
23:19:40|0.97269
23:19:41|0.97262
23:19:44|0.97346
23:19:44|0.97251
23:19:45|0.97202
23:19:47|0.97173
23:19:49|0.9727
23:19:49|0.97224
23:19:52|0.97244
23:19:52|0.97273
23:19:53|0.97247
23:19:54|0.97215
23:19:55|0.97215
23:19:56|0.97225
23:19:58|0.97156
23:19:59|0.97203
23:20:00|0.97229
23:20:01|0.97229
23:20:02|0.96972
23:20:03|0.9699
23:20:04|0.97106
23:20:05|0.97168
23:20:06|0.97131
23:20:08|0.97125
23:20:08|0.97113
23:20:09|0.97122
23:20:10|0.97132
23:20:12|0.97132
23:20:13|0.97162
23:20:14|0.97189
23:20:15|0.97203
23:20:16|0.97209
23:20:17|0.97214
23:20:18|0.97228
23:20:19|0.97318
23:20:20|0.97331
23:20:21|0.97355
23:20:22|0.97407
23:20:23|0.9743
23:20:24|0.9742
23:20:25|0.97335
23:20:26|0.97335
23:20:27|0.97305
23:20:28|0.97306
23:20:29|0.97305
23:20:30|0.97305
23:20:31|0.97305
23:20:32|0.97305
23:20:33|0.97324
23:20:34|0.97332
23:20:35|0.97332
23:20:37|0.97347
23:20:38|0.97362
23:20:39|0.97336
23:20:39|0.97336
23:20:42|0.9739
23:20:43|0.9739
23:20:45|0.9739
23:20:46|0.9739
23:20:47|0.9739
23:20:47|0.9739
23:20:48|0.97387
23:20:50|0.97387
23:20:51|0.97357
23:20:51|0.97298
23:20:53|0.97306
23:20:53|0.97412
23:20:54|0.97321
23:20:56|0.97321
23:20:57|0.97303
23:20:58|0.97302
23:20:59|0.97321
23:21:00|0.97342
23:21:02|0.97342
23:21:02|0.97342
23:21:03|0.97341
23:21:04|0.97341
23:21:05|0.97327
23:21:06|0.97324
23:21:08|0.97324
23:21:08|0.97324
23:21:10|0.97302
23:21:11|0.97264
23:21:12|0.97226
23:21:12|0.97245
23:21:13|0.97245
23:21:15|0.97207
23:21:16|0.97207
23:21:16|0.97184
23:21:18|0.97184
23:21:19|0.97188
23:21:19|0.97128
23:21:21|0.97094
23:21:22|0.97072
23:21:23|0.9705
23:21:24|0.97048
23:21:24|0.97048
23:21:25|0.97082
23:21:27|0.97113
23:21:27|0.97113
23:21:28|0.97075
23:21:30|0.97075
23:21:31|0.97084
23:21:32|0.97069
23:21:33|0.97061
23:21:33|0.9705
23:21:34|0.9705
23:21:36|0.9705
23:21:37|0.9705
23:21:38|0.9705
23:21:40|0.97066
23:21:40|0.9705
23:21:42|0.97032
23:21:43|0.96995
23:21:45|0.96984
23:21:46|0.96984
23:21:47|0.96984
23:21:47|0.9705
23:21:49|0.9705
23:21:49|0.9705
23:21:51|0.97049
23:21:52|0.97111
23:21:52|0.97111
23:21:54|0.97111
23:21:56|0.97187
23:21:56|0.97187
23:21:57|0.97188
23:21:58|0.97047
23:21:59|0.97057
23:22:01|0.96997
23:22:02|0.97009
23:22:03|0.97009
23:22:04|0.96992
23:22:05|0.97028
23:22:06|0.97028
23:22:07|0.97036
23:22:09|0.97062
23:22:09|0.97062
23:22:10|0.9706
23:22:11|0.9706
23:22:13|0.9706
23:22:14|0.9706
23:22:15|0.97079
23:22:16|0.97102
23:22:17|0.97102
23:22:18|0.97096
23:22:19|0.97113
23:22:20|0.9716
23:22:21|0.97163
23:22:22|0.972
23:22:23|0.97218
23:22:24|0.97225
23:22:25|0.97225
23:22:26|0.97203
23:22:27|0.97222
23:22:28|0.97222
23:22:29|0.97225
23:22:30|0.9724
23:22:31|0.9725
23:22:32|0.97317
23:22:33|0.97335
23:22:34|0.97375
23:22:35|0.97444
23:22:36|0.97364
23:22:37|0.97377
23:22:38|0.97383
23:22:39|0.97402
23:22:41|0.97376
23:22:42|0.97366
23:22:44|0.97402
23:22:44|0.97402
23:22:46|0.97425
23:22:48|0.97425
23:22:48|0.97373
23:22:49|0.97387
23:22:50|0.97387
23:22:51|0.97345
23:22:52|0.97345
23:22:53|0.97326
23:22:55|0.97322
23:22:56|0.9726
23:22:57|0.97216
23:22:58|0.97216
23:22:59|0.97272
23:23:00|0.9731
23:23:01|0.97335
23:23:02|0.97412
23:23:03|0.97393
23:23:05|0.97368
23:23:06|0.97364
23:23:07|0.97373
23:23:09|0.97392
23:23:09|0.97392
23:23:10|0.97392
23:23:12|0.97392
23:23:13|0.97392
23:23:13|0.97411
23:23:14|0.97483
23:23:15|0.97483
23:23:17|0.97488
23:23:18|0.97527
23:23:18|0.97503
23:23:19|0.97501
23:23:21|0.97537
23:23:22|0.97542
23:23:22|0.97542
23:23:23|0.97545
23:23:24|0.97527
23:23:25|0.97527
23:23:27|0.97527
23:23:28|0.97527
23:23:29|0.97527
23:23:30|0.97554
23:23:31|0.97605
23:23:32|0.97567
23:23:34|0.97561
23:23:35|0.97561
23:23:35|0.97545
23:23:36|0.97526
23:23:37|0.97506
23:23:38|0.97506
23:23:40|0.97506
23:23:40|0.97506
23:23:41|0.97525
23:23:43|0.97525
23:23:44|0.97562
23:23:45|0.97562
23:23:46|0.97562
23:23:47|0.97562
23:23:48|0.97593
23:23:49|0.97593
23:23:51|0.97617
23:23:52|0.97621
23:23:53|0.97618
23:23:55|0.97637
23:23:56|0.97637
23:23:57|0.976
23:23:58|0.976
23:23:59|0.976
23:24:00|0.976
23:24:01|0.976
23:24:02|0.976
23:24:03|0.97601
23:24:04|0.97518
23:24:05|0.97518
23:24:06|0.97473
23:24:07|0.97443
23:24:08|0.9742
23:24:09|0.97367
23:24:10|0.9736
23:24:11|0.97347
23:24:12|0.97303
23:24:13|0.97334
23:24:14|0.97335
23:24:15|0.97335
23:24:16|0.97335
23:24:17|0.97335
23:24:18|0.97341
23:24:19|0.97395
23:24:21|0.97395
23:24:21|0.9742
23:24:22|0.97431
23:24:25|0.9745
23:24:26|0.9745
23:24:27|0.97469
23:24:28|0.97469
23:24:29|0.97497
23:24:30|0.97469
23:24:32|0.9745
23:24:32|0.97466
23:24:33|0.97488
23:24:35|0.97488
23:24:35|0.9745
23:24:36|0.97498
23:24:37|0.97522
23:24:38|0.97522
23:24:39|0.9755
23:24:41|0.9748
23:24:41|0.9748
23:24:42|0.97522
23:24:43|0.97522
23:24:45|0.97522
23:24:45|0.97503
23:24:47|0.97465
23:24:49|0.97421
23:24:51|0.97453
23:24:52|0.97453
23:24:53|0.97453
23:24:53|0.97453
23:24:55|0.97453
23:24:57|0.97465
23:24:57|0.97446
23:24:59|0.97446
23:25:00|0.97446
23:25:01|0.97446
23:25:03|0.97421
23:25:03|0.97409
23:25:05|0.97346
23:25:05|0.97348
23:25:07|0.97348
23:25:08|0.97335
23:25:08|0.97287
23:25:09|0.97251
23:25:10|0.97239
23:25:11|0.9719
23:25:13|0.97188
23:25:13|0.97188
23:25:14|0.97145
23:25:16|0.97089
23:25:17|0.97105
23:25:18|0.97108
23:25:18|0.97108
23:25:19|0.97108
23:25:21|0.97125
23:25:21|0.97125
23:25:22|0.97128
23:25:23|0.97144
23:25:24|0.97144
23:25:26|0.97105
23:25:26|0.97078
23:25:27|0.97068
23:25:28|0.97068
23:25:30|0.97075
23:25:31|0.97075
23:25:32|0.97075
23:25:33|0.97073
23:25:34|0.97062
23:25:35|0.97042
23:25:36|0.9703
23:25:37|0.9703
23:25:38|0.9703
23:25:39|0.97042
23:25:40|0.97042
23:25:41|0.97048
23:25:42|0.97048
23:25:43|0.97035
23:25:44|0.97035
23:25:45|0.97035
23:25:47|0.97027
23:25:48|0.97027
23:25:48|0.97027
23:25:49|0.97027
23:25:52|0.97048
23:25:53|0.97057
23:25:54|0.97057
23:25:55|0.97057
23:25:56|0.97057
23:25:57|0.97057
23:25:58|0.97057
23:25:59|0.96979
23:26:00|0.96925
23:26:01|0.96954
23:26:02|0.96894
23:26:03|0.96895
23:26:04|0.96938
23:26:05|0.96945
23:26:06|0.96903
23:26:07|0.9693
23:26:08|0.97008
23:26:09|0.97057
23:26:11|0.97109
23:26:12|0.97207
23:26:12|0.9723
23:26:13|0.9723
23:26:15|0.97269
23:26:16|0.97269
23:26:16|0.9725
23:26:17|0.9725
23:26:18|0.97321
23:26:20|0.97326
23:26:21|0.97289
23:26:22|0.9731
23:26:22|0.97334
23:26:23|0.97345
23:26:26|0.97325
23:26:26|0.97325
23:26:27|0.97325
23:26:28|0.97325
23:26:29|0.9723
23:26:30|0.97161
23:26:31|0.97161
23:26:32|0.97161
23:26:33|0.97161
23:26:35|0.97148
23:26:36|0.97187
23:26:37|0.97187
23:26:37|0.97204
23:26:40|0.97204
23:26:41|0.9717
23:26:42|0.9717
23:26:43|0.9717
23:26:44|0.9717
23:26:45|0.97081
23:26:46|0.97081
23:26:47|0.97081
23:26:48|0.97112
23:26:49|0.97112
23:26:51|0.97124
23:26:52|0.97124
23:26:53|0.97123
23:26:54|0.97115
23:26:55|0.97115
23:26:56|0.97115
23:26:57|0.97115
23:26:58|0.97115
23:26:59|0.97115
23:26:59|0.97115
23:27:00|0.97136
23:27:02|0.97136
23:27:02|0.9716
23:27:03|0.9716
23:27:06|0.97174
23:27:07|0.97181
23:27:08|0.97181
23:27:09|0.972
23:27:10|0.97243
23:27:11|0.97244
23:27:12|0.97245
23:27:14|0.97243
23:27:14|0.97243
23:27:16|0.97226
23:27:17|0.97187
23:27:17|0.97193
23:27:18|0.97193
23:27:20|0.97193
23:27:20|0.97193
23:27:22|0.97193
23:27:22|0.97193
23:27:23|0.97189
23:27:25|0.97189
23:27:26|0.97189
23:27:27|0.97165
23:27:28|0.97165
23:27:29|0.97122
23:27:30|0.97122
23:27:31|0.97133
23:27:32|0.97155
23:27:33|0.97155
23:27:34|0.97155
23:27:35|0.97155
23:27:36|0.97172
23:27:37|0.97172
23:27:38|0.97172
23:27:39|0.97172
23:27:40|0.97172
23:27:42|0.97159
23:27:43|0.97159
23:27:43|0.97159
23:27:45|0.97159
23:27:46|0.97159
23:27:47|0.97175
23:27:49|0.97175
23:27:50|0.97175
23:27:50|0.97175
23:27:52|0.97192
23:27:53|0.97192
23:27:54|0.97192
23:27:55|0.97192
23:27:56|0.97192
23:27:57|0.97192
23:27:58|0.97192
23:27:59|0.97277
23:28:00|0.97258
23:28:01|0.97258
23:28:02|0.97258
23:28:03|0.97258
23:28:04|0.97258
23:28:05|0.97258
23:28:06|0.97258
23:28:07|0.97253
23:28:08|0.97253
23:28:09|0.97258
23:28:10|0.97252
23:28:11|0.97234
23:28:13|0.97234
23:28:14|0.97234
23:28:15|0.97234
23:28:16|0.97234
23:28:16|0.97234
23:28:17|0.97234
23:28:19|0.97234
23:28:20|0.97279
23:28:21|0.97313
23:28:22|0.97287
23:28:24|0.97317
23:28:24|0.97317
23:28:25|0.97309
23:28:26|0.97309
23:28:27|0.97309
23:28:28|0.97309
23:28:29|0.97309
23:28:30|0.97304
23:28:31|0.97304
23:28:32|0.9727
23:28:33|0.9727
23:28:34|0.9727
23:28:35|0.97271
23:28:36|0.9729
23:28:38|0.97154
23:28:39|0.97157
23:28:40|0.97227
23:28:41|0.9725
23:28:42|0.97245
23:28:43|0.97245
23:28:44|0.97245
23:28:45|0.97245
23:28:46|0.97229
23:28:47|0.97226
23:28:48|0.97226
23:28:49|0.97188
23:28:50|0.97127
23:28:51|0.97131
23:28:52|0.97131
23:28:54|0.97165
23:28:55|0.97165
23:28:56|0.97165
23:28:58|0.97165
23:28:59|0.97165
23:29:00|0.97165
23:29:01|0.97165
23:29:02|0.9718
23:29:03|0.9718
23:29:04|0.9718
23:29:05|0.9718
23:29:06|0.9718
23:29:07|0.9718
23:29:09|0.9718
23:29:09|0.9718
23:29:10|0.9718
23:29:12|0.97183
23:29:12|0.97183
23:29:13|0.97203
23:29:14|0.97203
23:29:15|0.97203
23:29:16|0.97203
23:29:18|0.97203
23:29:19|0.97203
23:29:19|0.97178
23:29:20|0.97165
23:29:21|0.97165
23:29:23|0.97165
23:29:23|0.97165
23:29:25|0.97165
23:29:25|0.9715
23:29:27|0.9715
23:29:27|0.97104
23:29:28|0.97055
23:29:29|0.97047
23:29:30|0.97023
23:29:31|0.97023
23:29:32|0.97023
23:29:34|0.97072
23:29:35|0.97061
23:29:36|0.96995
23:29:37|0.96976
23:29:38|0.96968
23:29:39|0.9694
23:29:41|0.96913
23:29:42|0.96913
23:29:42|0.9689
23:29:44|0.96894
23:29:45|0.96894
23:29:46|0.9691
23:29:47|0.96781
23:29:48|0.96819
23:29:49|0.96834
23:29:50|0.96849
23:29:52|0.96853
23:29:53|0.9691
23:29:54|0.96935
23:29:55|0.96945
23:29:55|0.96945
23:29:57|0.96945
23:29:58|0.9697
23:29:59|0.9697
23:30:01|0.96936
23:30:02|0.96893
23:30:03|0.96893
23:30:04|0.96893
23:30:05|0.96893
23:30:06|0.96911
23:30:07|0.96947
23:30:07|0.96948
23:30:10|0.96991
23:30:10|0.97015
23:30:11|0.97017
23:30:12|0.97018
23:30:14|0.96999
23:30:15|0.96999
23:30:16|0.96999
23:30:17|0.96999
23:30:18|0.96998
23:30:19|0.9698
23:30:20|0.9697
23:30:21|0.9697
23:30:21|0.97044
23:30:22|0.97039
23:30:24|0.97038
23:30:26|0.96999
23:30:27|0.96999
23:30:28|0.96999
23:30:28|0.96999
23:30:29|0.97028
23:30:31|0.97028
23:30:31|0.97028
23:30:33|0.97027
23:30:33|0.97026
23:30:34|0.97026
23:30:35|0.96991
23:30:36|0.96991
23:30:37|0.96991
23:30:38|0.97018
23:30:40|0.97018
23:30:40|0.97006
23:30:42|0.97017
23:30:43|0.97035
23:30:44|0.97017
23:30:45|0.97017
23:30:46|0.97017
23:30:47|0.97017
23:30:48|0.97017
23:30:49|0.97017
23:30:50|0.97017
23:30:52|0.97021
23:30:53|0.97021
23:30:54|0.97036
23:30:55|0.97036
23:30:56|0.97036
23:30:58|0.97055
23:30:59|0.97079
23:31:00|0.9708
23:31:02|0.97093
23:31:03|0.97085
23:31:05|0.97085
23:31:07|0.97085
23:31:07|0.97085
23:31:08|0.97134
23:31:09|0.97175
23:31:11|0.97217
23:31:12|0.97196
23:31:13|0.97184
23:31:14|0.97203
23:31:15|0.97203
23:31:17|0.9725
23:31:18|0.97165
23:31:19|0.97147
23:31:20|0.97204
23:31:20|0.97171
23:31:21|0.97203
23:31:22|0.97211
23:31:23|0.97211
23:31:25|0.97226
23:31:25|0.97226
23:31:26|0.97226
23:31:27|0.9727
23:31:29|0.9727
23:31:29|0.97289
23:31:31|0.97288
23:31:32|0.97277
23:31:33|0.97236
23:31:34|0.97236
23:31:35|0.97236
23:31:36|0.97236
23:31:37|0.97236
23:31:38|0.97236
23:31:39|0.97236
23:31:40|0.97236
23:31:41|0.97236
23:31:42|0.97236
23:31:43|0.97268
23:31:44|0.97268
23:31:45|0.97292
23:31:46|0.97292
23:31:47|0.97292
23:31:48|0.97292
23:31:49|0.9725
23:31:51|0.9725
23:31:53|0.9725
23:31:54|0.9725
23:31:55|0.97221
23:31:56|0.97179
23:31:57|0.97179
23:31:59|0.97165
23:32:00|0.97165
23:32:01|0.97165
23:32:02|0.97165
23:32:03|0.97165
23:32:04|0.97165
23:32:05|0.97165
23:32:06|0.97165
23:32:07|0.97165
23:32:08|0.97165
23:32:09|0.9716
23:32:10|0.9716
23:32:11|0.9716
23:32:12|0.9716
23:32:13|0.9716
23:32:15|0.9716
23:32:16|0.9716
23:32:17|0.9716
23:32:17|0.9716
23:32:19|0.9716
23:32:20|0.9716
23:32:21|0.9716
23:32:22|0.9716
23:32:22|0.9716
23:32:24|0.9716
23:32:25|0.97199
23:32:26|0.97218
23:32:27|0.97218
23:32:28|0.97218
23:32:29|0.97218
23:32:30|0.97218
23:32:31|0.97179
23:32:32|0.97179
23:32:32|0.97179
23:32:34|0.97112
23:32:34|0.97112
23:32:36|0.97105
23:32:37|0.97105
23:32:38|0.97161
23:32:39|0.97161
23:32:40|0.97161
23:32:41|0.97215
23:32:42|0.97215
23:32:42|0.97215
23:32:43|0.97215
23:32:46|0.9718
23:32:47|0.9718
23:32:48|0.9718
23:32:48|0.9718
23:32:50|0.97183
23:32:50|0.97199
23:32:51|0.97199
23:32:53|0.97199
23:32:55|0.97199
23:32:56|0.97199
23:32:57|0.97216
23:32:57|0.97216
23:32:59|0.97216
23:33:00|0.97199
23:33:02|0.97216
23:33:03|0.97218
23:33:04|0.97218
23:33:05|0.97218
23:33:06|0.97229
23:33:08|0.97232
23:33:09|0.97232
23:33:10|0.97232
23:33:12|0.97232
23:33:13|0.97232
23:33:13|0.97232
23:33:15|0.97233
23:33:16|0.97233
23:33:17|0.97233
23:33:17|0.97216
23:33:18|0.97216
23:33:20|0.97216
23:33:21|0.97216
23:33:22|0.97218
23:33:23|0.97218
23:33:24|0.97218
23:33:24|0.97218
23:33:25|0.97218
23:33:26|0.97207
23:33:28|0.97199
23:33:29|0.9719
23:33:30|0.9719
23:33:31|0.9719
23:33:32|0.97181
23:33:32|0.97181
23:33:33|0.97109
23:33:35|0.97109
23:33:36|0.97109
23:33:38|0.97109
23:33:38|0.97109
23:33:39|0.97109
23:33:40|0.97112
23:33:41|0.97151
23:33:42|0.97151
23:33:43|0.97095
23:33:44|0.97095
23:33:45|0.9708
23:33:46|0.97005
23:33:47|0.97001
23:33:48|0.97001
23:33:49|0.97046
23:33:50|0.97046
23:33:51|0.97028
23:33:52|0.97028
23:33:54|0.97053
23:33:55|0.97053
23:33:57|0.97053
23:33:58|0.97053
23:33:59|0.97053
23:34:01|0.97046
23:34:01|0.97034
23:34:03|0.97
23:34:04|0.97013
23:34:05|0.97013
23:34:05|0.96991
23:34:07|0.96991
23:34:07|0.96991
23:34:09|0.96994
23:34:09|0.97023
23:34:11|0.97023
23:34:13|0.97032
23:34:13|0.97074
23:34:14|0.9708
23:34:15|0.97048
23:34:16|0.97062
23:34:17|0.97062
23:34:18|0.97062
23:34:19|0.97062
23:34:20|0.97062
23:34:22|0.97062
23:34:23|0.97062
23:34:24|0.97099
23:34:25|0.97095
23:34:26|0.97095
23:34:27|0.97095
23:34:28|0.97095
23:34:29|0.97026
23:34:30|0.97026
23:34:31|0.97026
23:34:32|0.97043
23:34:33|0.97043
23:34:34|0.97043
23:34:35|0.97043
23:34:36|0.9706
23:34:37|0.9706
23:34:38|0.9706
23:34:39|0.9706
23:34:40|0.97073
23:34:41|0.97055
23:34:42|0.97073
23:34:43|0.97073
23:34:44|0.97073
23:34:45|0.97073
23:34:46|0.97073
23:34:47|0.97073
23:34:48|0.97073
23:34:49|0.97073
23:34:50|0.97073
23:34:51|0.97073
23:34:52|0.97073
23:34:53|0.97073
23:34:54|0.97073
23:34:56|0.97073
23:34:57|0.97073
23:34:58|0.97073
23:34:59|0.97124
23:35:01|0.97124
23:35:01|0.97035
23:35:03|0.96955
23:35:03|0.96954
23:35:05|0.96954
23:35:05|0.9697
23:35:08|0.97046
23:35:08|0.97046
23:35:09|0.97057
23:35:11|0.97145
23:35:13|0.97159
23:35:13|0.97159
23:35:15|0.97188
23:35:15|0.97191
23:35:17|0.97191
23:35:18|0.97188
23:35:18|0.9725
23:35:20|0.97264
23:35:21|0.97264
23:35:21|0.97212
23:35:22|0.97261
23:35:23|0.97261
23:35:24|0.97261
23:35:25|0.97285
23:35:27|0.97285
23:35:28|0.973
23:35:29|0.97292
23:35:29|0.97248
23:35:31|0.97248
23:35:32|0.97248
23:35:32|0.97248
23:35:34|0.97272
23:35:36|0.97272
23:35:36|0.97272
23:35:38|0.97309
23:35:39|0.97309
23:35:39|0.97333
23:35:40|0.97333
23:35:42|0.97389
23:35:42|0.97443
23:35:43|0.97406
23:35:45|0.97406
23:35:46|0.97442
23:35:47|0.97433
23:35:48|0.97391
23:35:49|0.97391
23:35:49|0.97391
23:35:50|0.97391
23:35:51|0.97391
23:35:53|0.97391
23:35:54|0.97371
23:35:55|0.97371
23:35:56|0.97371
23:35:58|0.97388
23:35:59|0.97374
23:36:01|0.97374
23:36:01|0.97374
23:36:02|0.97341
23:36:03|0.97341
23:36:05|0.97298
23:36:07|0.97298
23:36:09|0.97298
23:36:09|0.97298
23:36:10|0.97298
23:36:11|0.97255
23:36:12|0.97255
23:36:13|0.97255
23:36:14|0.97255
23:36:15|0.97255
23:36:17|0.97255
23:36:19|0.97337
23:36:19|0.97337
23:36:21|0.97337
23:36:22|0.97369
23:36:23|0.97376
23:36:23|0.97376
23:36:25|0.97376
23:36:26|0.97376
23:36:26|0.97375
23:36:27|0.97375
23:36:29|0.97375
23:36:30|0.97375
23:36:30|0.97375
23:36:32|0.97375
23:36:33|0.97346
23:36:33|0.97346
23:36:34|0.97346
23:36:35|0.97346
23:36:36|0.97346
23:36:37|0.97346
23:36:38|0.97346
23:36:40|0.97335
23:36:40|0.97335
23:36:41|0.9737
23:36:42|0.9737
23:36:44|0.97334
23:36:44|0.97334
23:36:45|0.97339
23:36:46|0.97339
23:36:47|0.97339
23:36:48|0.97339
23:36:49|0.97339
23:36:50|0.97339
23:36:51|0.97371
23:36:52|0.97388
23:36:54|0.97388
23:36:55|0.97388
23:36:55|0.97388
23:36:56|0.97388
23:36:57|0.97383
23:36:58|0.97465
23:36:59|0.97479
23:37:01|0.97457
23:37:02|0.9746
23:37:03|0.9746
23:37:04|0.97461
23:37:05|0.975
23:37:06|0.97539
23:37:07|0.97561
23:37:08|0.9757
23:37:09|0.976
23:37:10|0.97583
23:37:11|0.97583
23:37:12|0.97536
23:37:14|0.97617
23:37:14|0.97618
23:37:16|0.97601
23:37:17|0.97601
23:37:18|0.97558
23:37:19|0.97552
23:37:21|0.97552
23:37:21|0.97552
23:37:22|0.97552
23:37:23|0.97552
23:37:25|0.97552
23:37:27|0.97552
23:37:27|0.97552
23:37:29|0.97613
23:37:30|0.9761
23:37:30|0.9761
23:37:32|0.9761
23:37:33|0.9761
23:37:33|0.97548
23:37:35|0.97548
23:37:36|0.97548
23:37:37|0.97548
23:37:37|0.97548
23:37:38|0.97548
23:37:40|0.97548
23:37:41|0.97529
23:37:42|0.97506
23:37:42|0.97506
23:37:43|0.97506
23:37:45|0.97506
23:37:45|0.97445
23:37:46|0.97435
23:37:48|0.97435
23:37:49|0.97435
23:37:50|0.97435
23:37:52|0.97436
23:37:53|0.97436
23:37:54|0.97436
23:37:54|0.97436
23:37:56|0.97446
23:37:56|0.97446
23:37:59|0.97446
23:37:59|0.97471
23:38:00|0.97471
23:38:01|0.97497
23:38:03|0.97521
23:38:04|0.97525
23:38:05|0.97525
23:38:06|0.97525
23:38:07|0.97522
23:38:08|0.97522
23:38:10|0.97522
23:38:11|0.97522
23:38:11|0.97522
23:38:12|0.97523
23:38:14|0.97523
23:38:15|0.97523
23:38:16|0.97527
23:38:17|0.97527
23:38:18|0.97489
23:38:19|0.97489
23:38:20|0.97473
23:38:21|0.97473
23:38:22|0.97473
23:38:23|0.97481
23:38:24|0.97481
23:38:25|0.97481
23:38:27|0.97455
23:38:28|0.97455
23:38:29|0.97455
23:38:31|0.97454
23:38:31|0.97437
23:38:32|0.97437
23:38:34|0.97492
23:38:35|0.97492
23:38:36|0.97504
23:38:37|0.97504
23:38:38|0.97504
23:38:39|0.97504
23:38:40|0.97534
23:38:41|0.97534
23:38:42|0.97534
23:38:43|0.97534
23:38:44|0.97534
23:38:45|0.97534
23:38:46|0.97534
23:38:48|0.9746
23:38:48|0.9746
23:38:50|0.9746
23:38:50|0.9746
23:38:51|0.9746
23:38:52|0.9746
23:38:54|0.9746
23:38:55|0.97437
23:38:56|0.97437
23:38:58|0.9754
23:38:58|0.97565
23:39:00|0.97565
23:39:01|0.97565
23:39:02|0.97544
23:39:03|0.97554
23:39:04|0.97554
23:39:04|0.97554
23:39:07|0.97554
23:39:07|0.97554
23:39:09|0.97554
23:39:09|0.97549
23:39:10|0.97549
23:39:12|0.975
23:39:13|0.975
23:39:14|0.975
23:39:15|0.975
23:39:16|0.975
23:39:17|0.975
23:39:18|0.975
23:39:19|0.975
23:39:20|0.97529
23:39:21|0.97544
23:39:22|0.97544
23:39:23|0.97544
23:39:24|0.97544
23:39:25|0.97535
23:39:26|0.97526
23:39:27|0.97526
23:39:28|0.97526
23:39:29|0.97526
23:39:30|0.97526
23:39:31|0.97526
23:39:32|0.97526
23:39:33|0.97526
23:39:34|0.97528
23:39:36|0.97528
23:39:37|0.97528
23:39:38|0.97528
23:39:39|0.97557
23:39:40|0.97557
23:39:41|0.97557
23:39:42|0.97557
23:39:42|0.97557
23:39:43|0.97557
23:39:44|0.97557
23:39:46|0.97589
23:39:47|0.97588
23:39:47|0.97588
23:39:48|0.9759
23:39:50|0.9759
23:39:51|0.9759
23:39:52|0.97633
23:39:53|0.97626
23:39:53|0.97626
23:39:55|0.97626
23:39:56|0.97646
23:39:56|0.9763
23:39:58|0.97596
23:39:58|0.97596
23:40:01|0.97565
23:40:02|0.97588
23:40:03|0.97588
23:40:05|0.97602
23:40:05|0.97617
23:40:07|0.97617
23:40:08|0.976
23:40:09|0.97592
23:40:10|0.97572
23:40:11|0.9759
23:40:12|0.97523
23:40:13|0.97506
23:40:14|0.97511
23:40:15|0.97506
23:40:16|0.97505
23:40:18|0.97501
23:40:19|0.97501
23:40:20|0.97501
23:40:21|0.97501
23:40:21|0.975
23:40:23|0.97484
23:40:24|0.97484
23:40:26|0.97484
23:40:26|0.97487
23:40:27|0.97507
23:40:29|0.97486
23:40:30|0.97486
23:40:31|0.97476
23:40:32|0.9742
23:40:32|0.97399
23:40:33|0.97389
23:40:34|0.97351
23:40:35|0.97366
23:40:37|0.97368
23:40:38|0.97368
23:40:39|0.97368
23:40:40|0.97368
23:40:41|0.97368
23:40:42|0.97368
23:40:42|0.97361
23:40:45|0.97335
23:40:46|0.97279
23:40:46|0.97253
23:40:48|0.97253
23:40:48|0.97267
23:40:50|0.97285
23:40:50|0.97285
23:40:51|0.97285
23:40:52|0.97272
23:40:54|0.97272
23:40:54|0.97272
23:40:55|0.97252
23:40:57|0.9725
23:40:57|0.9725
23:40:58|0.9725
23:40:59|0.97229
23:41:01|0.97229
23:41:02|0.97229
23:41:03|0.97229
23:41:04|0.9726
23:41:05|0.97229
23:41:07|0.97285
23:41:09|0.97291
23:41:10|0.97238
23:41:11|0.97154
23:41:12|0.97125
23:41:13|0.971
23:41:14|0.9703
23:41:15|0.97047
23:41:16|0.97078
23:41:17|0.97078
23:41:18|0.97078
23:41:19|0.97078
23:41:20|0.97078
23:41:21|0.97069
23:41:22|0.97042
23:41:23|0.97058
23:41:24|0.9705
23:41:25|0.9705
23:41:26|0.97007
23:41:27|0.97007
23:41:28|0.97007
23:41:29|0.97022
23:41:30|0.97109
23:41:31|0.97111
23:41:32|0.97111
23:41:33|0.97111
23:41:34|0.97111
23:41:35|0.97111
23:41:36|0.97111
23:41:37|0.97127
23:41:38|0.97128
23:41:39|0.97165
23:41:40|0.97165
23:41:41|0.97165
23:41:42|0.9716
23:41:43|0.97261
23:41:44|0.97261
23:41:45|0.97261
23:41:46|0.97216
23:41:48|0.97216
23:41:48|0.97216
23:41:49|0.97238
23:41:50|0.97238
23:41:51|0.97238
23:41:52|0.97238
23:41:53|0.97238
23:41:54|0.97238
23:41:56|0.97238
23:41:57|0.97238
23:41:58|0.97238
23:41:58|0.97238
23:41:59|0.97238
23:42:01|0.97238
23:42:02|0.97238
23:42:04|0.9726
23:42:04|0.97261
23:42:06|0.97261
23:42:07|0.97261
23:42:09|0.97257
23:42:10|0.97257
23:42:10|0.97262
23:42:11|0.97262
23:42:12|0.97262
23:42:14|0.97262
23:42:14|0.97242
23:42:16|0.97289
23:42:16|0.97277
23:42:17|0.97268
23:42:19|0.97268
23:42:20|0.97268
23:42:20|0.97219
23:42:21|0.97219
23:42:23|0.97219
23:42:23|0.97225
23:42:25|0.97225
23:42:25|0.97225
23:42:26|0.97252
23:42:28|0.97252
23:42:28|0.97252
23:42:29|0.97274
23:42:31|0.97274
23:42:32|0.97274
23:42:32|0.97274
23:42:33|0.97274
23:42:35|0.97287
23:42:36|0.97287
23:42:37|0.97287
23:42:38|0.97287
23:42:39|0.97287
23:42:41|0.97287
23:42:41|0.97287
23:42:43|0.9729
23:42:44|0.97294
23:42:45|0.97308
23:42:46|0.97314
23:42:47|0.97314
23:42:48|0.97316
23:42:49|0.97316
23:42:49|0.97316
23:42:51|0.97316
23:42:52|0.97316
23:42:53|0.97316
23:42:54|0.97316
23:42:55|0.97316
23:42:57|0.97287
23:42:58|0.97259
23:42:58|0.97259
23:43:00|0.97259
23:43:01|0.97225
23:43:02|0.97189
23:43:04|0.97199
23:43:05|0.97199
23:43:07|0.97167
23:43:08|0.97177
23:43:08|0.97177
23:43:10|0.97177
23:43:11|0.97204
23:43:13|0.97274
23:43:14|0.97344
23:43:16|0.97399
23:43:18|0.97399
23:43:19|0.97399
23:43:20|0.97399
23:43:22|0.97399
23:43:23|0.97451
23:43:24|0.97451
23:43:25|0.9743
23:43:25|0.9748
23:43:26|0.9748
23:43:28|0.97448
23:43:29|0.97448
23:43:30|0.97428
23:43:31|0.97428
23:43:32|0.97428
23:43:33|0.97428
23:43:34|0.97428
23:43:35|0.97428
23:43:36|0.97428
23:43:37|0.97428
23:43:38|0.97433
23:43:39|0.97442
23:43:41|0.97456
23:43:42|0.97441
23:43:42|0.97441
23:43:44|0.97441
23:43:45|0.97441
23:43:45|0.97441
23:43:47|0.97453
23:43:48|0.9748
23:43:50|0.97457
23:43:50|0.97487
23:43:51|0.97505
23:43:52|0.97517
23:43:53|0.97493
23:43:54|0.97499
23:43:55|0.97499
23:43:56|0.97499
23:43:57|0.97499
23:43:58|0.97499
23:44:00|0.97499
23:44:01|0.97499
23:44:01|0.97499
23:44:03|0.97499
23:44:05|0.97499
23:44:05|0.97499
23:44:06|0.97494
23:44:08|0.97494
23:44:10|0.97493
23:44:10|0.97467
23:44:11|0.97467
23:44:12|0.97467
23:44:13|0.97467
23:44:15|0.97467
23:44:16|0.97467
23:44:17|0.97551
23:44:18|0.97551
23:44:19|0.97551
23:44:20|0.97551
23:44:21|0.97573
23:44:22|0.97605
23:44:23|0.97592
23:44:24|0.97578
23:44:25|0.97578
23:44:26|0.97578
23:44:27|0.97578
23:44:28|0.97578
23:44:30|0.97575
23:44:30|0.97575
23:44:32|0.97575
23:44:32|0.97575
23:44:33|0.97575
23:44:34|0.97548
23:44:35|0.97548
23:44:38|0.97549
23:44:38|0.97549
23:44:39|0.97549
23:44:40|0.97549
23:44:41|0.97575
23:44:42|0.97511
23:44:43|0.97511
23:44:44|0.97511
23:44:45|0.97518
23:44:46|0.97505
23:44:47|0.97505
23:44:48|0.97506
23:44:49|0.97506
23:44:51|0.97506
23:44:52|0.97481
23:44:53|0.97469
23:44:54|0.97489
23:44:55|0.97489
23:44:56|0.97489
23:44:57|0.97489
23:44:58|0.97532
23:44:59|0.97532
23:45:00|0.97532
23:45:01|0.9751
23:45:02|0.9751
23:45:03|0.9751
23:45:04|0.9751
23:45:06|0.97457
23:45:06|0.97457
23:45:07|0.97457
23:45:08|0.97457
23:45:10|0.97498
23:45:11|0.97513
23:45:12|0.97508
23:45:13|0.97508
23:45:14|0.97508
23:45:16|0.97508
23:45:18|0.97508
23:45:18|0.97508
23:45:20|0.97508
23:45:20|0.97525
23:45:22|0.97525
23:45:23|0.97525
23:45:25|0.97525
23:45:26|0.97508
23:45:27|0.97508
23:45:28|0.97508
23:45:29|0.97508
23:45:31|0.97495
23:45:31|0.97479
23:45:33|0.97479
23:45:34|0.97479
23:45:35|0.97483
23:45:36|0.97483
23:45:37|0.9751
23:45:37|0.9751
23:45:39|0.9751
23:45:39|0.9751
23:45:41|0.9751
23:45:42|0.9751
23:45:44|0.9751
23:45:44|0.9751
23:45:45|0.97503
23:45:47|0.97503
23:45:47|0.97503
23:45:48|0.97503
23:45:49|0.97482
23:45:50|0.97482
23:45:51|0.97482
23:45:52|0.97482
23:45:53|0.97482
23:45:54|0.97482
23:45:55|0.97482
23:45:56|0.97482
23:45:57|0.97482
23:45:58|0.97482
23:45:59|0.97511
23:46:00|0.97523
23:46:01|0.9754
23:46:02|0.9754
23:46:03|0.9754
23:46:04|0.9751
23:46:06|0.9751
23:46:07|0.9751
23:46:08|0.9751
23:46:09|0.9751
23:46:10|0.9751
23:46:11|0.97488
23:46:13|0.97539
23:46:14|0.97539
23:46:15|0.97539
23:46:16|0.97503
23:46:17|0.97503
23:46:18|0.97528
23:46:20|0.97528
23:46:21|0.97558
23:46:22|0.97572
23:46:23|0.97572
23:46:24|0.97572
23:46:24|0.97572
23:46:26|0.9756
23:46:27|0.9756
23:46:27|0.9756
23:46:28|0.9756
23:46:31|0.97575
23:46:32|0.97548
23:46:32|0.97548
23:46:33|0.9754
23:46:34|0.9754
23:46:36|0.9754
23:46:37|0.97536
23:46:37|0.97536
23:46:38|0.9751
23:46:40|0.9751
23:46:40|0.9751
23:46:42|0.9751
23:46:42|0.97505
23:46:43|0.97505
23:46:45|0.97521
23:46:45|0.9751
23:46:46|0.9751
23:46:48|0.97503
23:46:49|0.97503
23:46:49|0.97508
23:46:50|0.97508
23:46:52|0.97508
23:46:52|0.97508
23:46:53|0.97508
23:46:54|0.97508
23:46:55|0.97508
23:46:56|0.97508
23:46:57|0.97508
23:46:58|0.97508
23:47:00|0.97508
23:47:01|0.97508
23:47:02|0.97508
23:47:03|0.97508
23:47:04|0.97508
23:47:05|0.97501
23:47:06|0.97501
23:47:07|0.9759
23:47:09|0.97582
23:47:11|0.97595
23:47:11|0.97595
23:47:13|0.97615
23:47:15|0.97615
23:47:15|0.97615
23:47:17|0.97615
23:47:18|0.97604
23:47:19|0.97604
23:47:20|0.97589
23:47:21|0.97589
23:47:22|0.97589
23:47:23|0.97589
23:47:24|0.97589
23:47:25|0.976
23:47:26|0.97599
23:47:27|0.97599
23:47:28|0.97599
23:47:29|0.97599
23:47:30|0.97599
23:47:31|0.97599
23:47:32|0.97599
23:47:34|0.97599
23:47:35|0.97599
23:47:35|0.97599
23:47:36|0.97599
23:47:37|0.97599
23:47:38|0.97599
23:47:40|0.97599
23:47:41|0.97582
23:47:41|0.97582
23:47:43|0.9762
23:47:44|0.97619
23:47:44|0.97619
23:47:46|0.97619
23:47:47|0.97619
23:47:48|0.97619
23:47:50|0.97619
23:47:50|0.97619
23:47:51|0.97619
23:47:52|0.97619
23:47:53|0.97619
23:47:54|0.97619
23:47:55|0.97619
23:47:56|0.97619
23:47:58|0.97618
23:47:59|0.97525
23:48:00|0.97511
23:48:01|0.97511
23:48:02|0.97511
23:48:03|0.97511
23:48:04|0.97511
23:48:06|0.97608
23:48:07|0.97608
23:48:08|0.97608
23:48:09|0.97567
23:48:10|0.97557
23:48:12|0.97557
23:48:13|0.97557
23:48:14|0.97574
23:48:14|0.97574
23:48:15|0.97574
23:48:16|0.97574
23:48:19|0.97574
23:48:20|0.97574
23:48:21|0.97595
23:48:22|0.97622
23:48:24|0.97632
23:48:26|0.97632
23:48:26|0.97632
23:48:27|0.97587
23:48:28|0.97587
23:48:30|0.97587
23:48:30|0.97587
23:48:33|0.97587
23:48:33|0.97587
23:48:35|0.97601
23:48:36|0.97601
23:48:37|0.97601
23:48:38|0.97578
23:48:39|0.97578
23:48:40|0.97578
23:48:41|0.97578
23:48:42|0.97578
23:48:43|0.97578
23:48:44|0.97578
23:48:45|0.97578
23:48:46|0.97578
23:48:47|0.97578
23:48:48|0.97578
23:48:49|0.97577
23:48:50|0.97577
23:48:51|0.97577
23:48:52|0.9757
23:48:53|0.97543
23:48:54|0.97543
23:48:55|0.97577
23:48:56|0.97506
23:48:57|0.97482
23:48:58|0.97482
23:48:59|0.97442
23:49:00|0.97442
23:49:02|0.9735
23:49:03|0.97349
23:49:04|0.97381
23:49:05|0.97381
23:49:06|0.97374
23:49:07|0.97374
23:49:07|0.97383
23:49:09|0.97383
23:49:09|0.97383
23:49:10|0.97373
23:49:12|0.97373
23:49:14|0.97381
23:49:14|0.97381
23:49:15|0.97397
23:49:16|0.97397
23:49:17|0.97397
23:49:18|0.97397
23:49:19|0.97382
23:49:21|0.97382
23:49:23|0.97382
23:49:23|0.97382
23:49:25|0.97382
23:49:25|0.97428
23:49:26|0.97428
23:49:28|0.97428
23:49:29|0.97428
23:49:29|0.97382
23:49:31|0.97382
23:49:32|0.97382
23:49:32|0.97382
23:49:34|0.97505
23:49:35|0.97505
23:49:36|0.97511
23:49:37|0.97511
23:49:39|0.97486
23:49:40|0.97486
23:49:40|0.97486
23:49:42|0.97487
23:49:43|0.97451
23:49:44|0.97451
23:49:45|0.97451
23:49:46|0.97429
23:49:47|0.97429
23:49:47|0.97414
23:49:49|0.97414
23:49:49|0.97415
23:49:51|0.97415
23:49:52|0.97422
23:49:52|0.97418
23:49:53|0.97418
23:49:55|0.97426
23:49:56|0.97426
23:49:57|0.97426
23:49:59|0.97426
23:50:00|0.97442
23:50:02|0.97442
23:50:03|0.97442
23:50:04|0.97442
23:50:06|0.97442
23:50:07|0.97442
23:50:08|0.97442
23:50:09|0.97495
23:50:11|0.9744
23:50:11|0.9744
23:50:12|0.9744
23:50:14|0.97414
23:50:15|0.97414
23:50:16|0.9744
23:50:17|0.9744
23:50:18|0.9744
23:50:19|0.9744
23:50:20|0.9744
23:50:22|0.97414
23:50:23|0.97414
23:50:24|0.97414
23:50:25|0.97414
23:50:26|0.97414
23:50:26|0.97414
23:50:27|0.97414
23:50:28|0.97413
23:50:29|0.97413
23:50:31|0.97413
23:50:32|0.97436
23:50:32|0.97436
23:50:33|0.97436
23:50:35|0.97436
23:50:35|0.97505
23:50:37|0.97527
23:50:37|0.97527
23:50:38|0.97527
23:50:39|0.97515
23:50:41|0.97515
23:50:42|0.97497
23:50:42|0.97529
23:50:44|0.97529
23:50:44|0.97529
23:50:45|0.97529
23:50:46|0.97529
23:50:47|0.97529
23:50:49|0.97529
23:50:50|0.97529
23:50:50|0.97529
23:50:52|0.97539
23:50:53|0.97542
23:50:53|0.97542
23:50:55|0.9759
23:50:56|0.97599
23:50:57|0.97585
23:50:58|0.97585
23:50:59|0.97585
23:51:00|0.97585
23:51:01|0.97638
23:51:02|0.97715
23:51:03|0.97727
23:51:04|0.97755
23:51:05|0.97759
23:51:06|0.97689
23:51:08|0.97689
23:51:08|0.97689
23:51:10|0.97702
23:51:12|0.97699
23:51:13|0.97685
23:51:14|0.97685
23:51:15|0.97685
23:51:16|0.97685
23:51:18|0.97708
23:51:18|0.97663
23:51:20|0.97662
23:51:20|0.97689
23:51:22|0.97675
23:51:23|0.97675
23:51:24|0.97675
23:51:25|0.97637
23:51:26|0.97637
23:51:27|0.97678
23:51:28|0.97648
23:51:29|0.97645
23:51:30|0.97645
23:51:31|0.97669
23:51:33|0.97669
23:51:34|0.97674
23:51:34|0.97674
23:51:35|0.97674
23:51:37|0.97674
23:51:39|0.97659
23:51:40|0.97659
23:51:40|0.97659
23:51:42|0.97659
23:51:43|0.97659
23:51:43|0.97659
23:51:44|0.97659
23:51:46|0.97659
23:51:47|0.97659
23:51:48|0.97656
23:51:49|0.97656
23:51:50|0.97636
23:51:51|0.97636
23:51:52|0.97637
23:51:53|0.97637
23:51:55|0.97637
23:51:55|0.97637
23:51:57|0.97637
23:51:58|0.97637
23:51:58|0.97637
23:51:59|0.97596
23:52:01|0.97596
23:52:02|0.97596
23:52:03|0.97596
23:52:03|0.9763
23:52:05|0.9763
23:52:06|0.9763
23:52:07|0.97652
23:52:07|0.97652
23:52:09|0.97651
23:52:09|0.9762
23:52:10|0.97615
23:52:12|0.97615
23:52:13|0.97615
23:52:15|0.97615
23:52:15|0.97615
23:52:17|0.97615
23:52:17|0.97615
23:52:18|0.97615
23:52:20|0.97615
23:52:22|0.97682
23:52:23|0.97682
23:52:23|0.97689
23:52:25|0.97674
23:52:26|0.97674
23:52:26|0.97689
23:52:28|0.97689
23:52:28|0.97689
23:52:29|0.97689
23:52:30|0.9764
23:52:31|0.97604
23:52:32|0.97604
23:52:33|0.97604
23:52:34|0.97604
23:52:35|0.97604
23:52:36|0.97604
23:52:37|0.97668
23:52:39|0.97685
23:52:39|0.97635
23:52:41|0.97635
23:52:42|0.97635
23:52:43|0.97635
23:52:44|0.97628
23:52:45|0.97628
23:52:46|0.97628
23:52:47|0.97628
23:52:49|0.97629
23:52:49|0.97629
23:52:50|0.9768
23:52:51|0.9768
23:52:53|0.9768
23:52:55|0.977
23:52:56|0.97778
23:52:58|0.97775
23:52:59|0.97778
23:52:59|0.97783
23:53:00|0.97801
23:53:02|0.97801
23:53:02|0.97801
23:53:04|0.978
23:53:05|0.97793
23:53:06|0.97762
23:53:07|0.97736
23:53:08|0.97643
23:53:09|0.97643
23:53:10|0.97675
23:53:11|0.97675
23:53:12|0.97713
23:53:14|0.97713
23:53:16|0.97713
23:53:16|0.97713
23:53:17|0.97713
23:53:18|0.97713
23:53:19|0.97721
23:53:20|0.97721
23:53:21|0.97726
23:53:22|0.97726
23:53:23|0.97726
23:53:24|0.97726
23:53:25|0.97726
23:53:26|0.97726
23:53:27|0.97744
23:53:28|0.97748
23:53:29|0.97747
23:53:30|0.97747
23:53:31|0.97747
23:53:32|0.97718
23:53:33|0.97718
23:53:34|0.97718
23:53:35|0.97696
23:53:36|0.97696
23:53:37|0.97696
23:53:38|0.97696
23:53:39|0.97696
23:53:40|0.97693
23:53:41|0.97693
23:53:42|0.97712
23:53:43|0.97712
23:53:44|0.97712
23:53:45|0.97712
23:53:46|0.97712
23:53:47|0.97711
23:53:48|0.97694
23:53:49|0.97694
23:53:50|0.97694
23:53:51|0.97694
23:53:52|0.97716
23:53:54|0.97715
23:53:55|0.97715
23:53:55|0.9769
23:53:56|0.9769
23:53:57|0.9769
23:53:58|0.9769
23:54:00|0.9769
23:54:01|0.9769
23:54:02|0.97702
23:54:02|0.97702
23:54:04|0.97702
23:54:05|0.9769
23:54:05|0.9769
23:54:07|0.9763
23:54:08|0.9762
23:54:09|0.97596
23:54:10|0.97596
23:54:11|0.97596
23:54:12|0.97595
23:54:13|0.97585
23:54:15|0.97569
23:54:15|0.97569
23:54:17|0.97569
23:54:18|0.976
23:54:19|0.97601
23:54:20|0.97608
23:54:21|0.97629
23:54:22|0.97629
23:54:23|0.97629
23:54:24|0.97629
23:54:25|0.97629
23:54:26|0.97675
23:54:28|0.9775
23:54:28|0.97759
23:54:31|0.97761
23:54:31|0.97761
23:54:32|0.97735
23:54:33|0.97735
23:54:35|0.97735
23:54:36|0.97735
23:54:37|0.97766
23:54:39|0.97748
23:54:39|0.97755
23:54:41|0.97768
23:54:42|0.97768
23:54:42|0.97768
23:54:44|0.97753
23:54:45|0.97753
23:54:45|0.97752
23:54:46|0.9779
23:54:47|0.9779
23:54:49|0.9779
23:54:49|0.978
23:54:50|0.978
23:54:52|0.97768
23:54:53|0.97763
23:54:53|0.97746
23:54:54|0.97746
23:54:55|0.97746
23:54:57|0.97746
23:54:57|0.97746
23:54:59|0.97746
23:54:59|0.97751
23:55:00|0.97751
23:55:01|0.9779
23:55:02|0.97774
23:55:03|0.97774
23:55:04|0.97774
23:55:05|0.97774
23:55:07|0.97774
23:55:08|0.97736
23:55:09|0.97736
23:55:10|0.97736
23:55:11|0.97736
23:55:12|0.97705
23:55:13|0.97705
23:55:14|0.97705
23:55:15|0.97705
23:55:16|0.97684
23:55:17|0.97675
23:55:18|0.97675
23:55:19|0.97651
23:55:20|0.97651
23:55:21|0.9765
23:55:22|0.97628
23:55:23|0.97628
23:55:24|0.97571
23:55:25|0.97571
23:55:26|0.97571
23:55:27|0.9755
23:55:28|0.97505
23:55:29|0.9748
23:55:30|0.97467
23:55:31|0.97467
23:55:32|0.97467
23:55:33|0.97459
23:55:34|0.97481
23:55:35|0.97538
23:55:36|0.97538
23:55:37|0.97538
23:55:38|0.97538
23:55:39|0.97538
23:55:40|0.97538
23:55:41|0.97538
23:55:42|0.97538
23:55:43|0.97538
23:55:44|0.97538
23:55:45|0.97538
23:55:46|0.97596
23:55:47|0.9756
23:55:48|0.9756
23:55:49|0.9756
23:55:50|0.9756
23:55:51|0.97574
23:55:52|0.97574
23:55:53|0.97596
23:55:54|0.97596
23:55:55|0.97635
23:55:57|0.97645
23:55:57|0.97645
23:55:58|0.97645
23:55:59|0.97645
23:56:01|0.97645
23:56:02|0.97645
23:56:03|0.97645
23:56:04|0.97645
23:56:04|0.97645
23:56:05|0.97675
23:56:07|0.97728
23:56:08|0.97728
23:56:08|0.97727
23:56:10|0.97727
23:56:10|0.97727
23:56:12|0.97727
23:56:13|0.97735
23:56:13|0.9776
23:56:15|0.9776
23:56:16|0.9776
23:56:17|0.9776
23:56:17|0.9776
23:56:19|0.9776
23:56:20|0.9776
23:56:21|0.97788
23:56:22|0.97751
23:56:22|0.97751
23:56:24|0.9777
23:56:25|0.9777
23:56:25|0.97728
23:56:28|0.97728
23:56:28|0.97781
23:56:29|0.97781
23:56:30|0.97781
23:56:31|0.97781
23:56:32|0.97781
23:56:33|0.97781
23:56:34|0.97781
23:56:35|0.97781
23:56:36|0.97785
23:56:37|0.97785
23:56:38|0.97739
23:56:39|0.97739
23:56:40|0.97739
23:56:41|0.97739
23:56:43|0.97739
23:56:44|0.97729
23:56:45|0.97729
23:56:46|0.97729
23:56:47|0.97729
23:56:48|0.97746
23:56:49|0.97746
23:56:50|0.97798
23:56:51|0.97787
23:56:52|0.97787
23:56:53|0.97739
23:56:54|0.97739
23:56:55|0.97739
23:56:57|0.97746
23:56:57|0.97739
23:56:58|0.97739
23:56:59|0.97739
23:57:01|0.97741
23:57:02|0.97741
23:57:03|0.97741
23:57:04|0.97741
23:57:05|0.97741
23:57:06|0.97741
23:57:07|0.97741
23:57:08|0.97741
23:57:09|0.9771
23:57:10|0.9768
23:57:11|0.9768
23:57:12|0.9768
23:57:13|0.9768
23:57:14|0.97705
23:57:15|0.97705
23:57:16|0.97705
23:57:17|0.97705
23:57:18|0.97705
23:57:19|0.97705
23:57:21|0.97705
23:57:22|0.97705
23:57:23|0.97705
23:57:23|0.97707
23:57:24|0.97707
23:57:26|0.97707
23:57:28|0.97711
23:57:28|0.97697
23:57:29|0.97697
23:57:30|0.97697
23:57:31|0.97697
23:57:32|0.97691
23:57:33|0.97691
23:57:34|0.97691
23:57:35|0.97691
23:57:36|0.97691
23:57:37|0.97691
23:57:38|0.97691
23:57:39|0.97626
23:57:40|0.9762
23:57:41|0.97624
23:57:42|0.97629
23:57:43|0.97676
23:57:44|0.97676
23:57:45|0.97716
23:57:46|0.97715
23:57:47|0.97715
23:57:48|0.97715
23:57:49|0.97715
23:57:50|0.97715
23:57:51|0.97727
23:57:52|0.97727
23:57:53|0.97727
23:57:54|0.97727
23:57:55|0.97727
23:57:56|0.97727
23:57:57|0.97727
23:57:58|0.97727
23:57:59|0.97727
23:58:01|0.97727
23:58:02|0.97743
23:58:03|0.97743
23:58:04|0.97736
23:58:06|0.97736
23:58:06|0.9769
23:58:07|0.9764
23:58:08|0.9764
23:58:10|0.9767
23:58:11|0.9768
23:58:12|0.97697
23:58:13|0.97697
23:58:14|0.97697
23:58:15|0.97697
23:58:16|0.97697
23:58:17|0.97683
23:58:18|0.97683
23:58:19|0.97679
23:58:20|0.97676
23:58:21|0.97676
23:58:22|0.97676
23:58:24|0.97673
23:58:24|0.97673
23:58:26|0.97673
23:58:27|0.97673
23:58:28|0.97673
23:58:28|0.97673
23:58:30|0.97676
23:58:32|0.97676
23:58:32|0.97675
23:58:33|0.97675
23:58:34|0.97675
23:58:35|0.97675
23:58:37|0.97675
23:58:38|0.97651
23:58:39|0.97672
23:58:40|0.97638
23:58:41|0.97665
23:58:42|0.97665
23:58:43|0.97665
23:58:44|0.97665
23:58:45|0.97665
23:58:46|0.97665
23:58:47|0.97665
23:58:48|0.97665
23:58:49|0.97665
23:58:50|0.97665
23:58:51|0.97665
23:58:52|0.97665
23:58:53|0.97665
23:58:54|0.97687
23:58:55|0.97687
23:58:56|0.97687
23:58:57|0.97687
23:58:59|0.9765
23:59:00|0.97728
23:59:01|0.97721
23:59:02|0.9776
23:59:02|0.97759
23:59:05|0.97759
23:59:05|0.97759
23:59:06|0.97781
23:59:07|0.97762
23:59:08|0.97762
23:59:10|0.97762
23:59:11|0.97762
23:59:11|0.97762
23:59:12|0.97693
23:59:13|0.97646
23:59:14|0.97646
23:59:16|0.97667
23:59:16|0.97667
23:59:17|0.97667
23:59:18|0.97667
23:59:20|0.97669
23:59:21|0.97669
23:59:23|0.97669
23:59:24|0.97669
23:59:25|0.97669
23:59:25|0.97677
23:59:26|0.97677
23:59:27|0.97677
23:59:29|0.97695
23:59:31|0.97695
23:59:31|0.97695
23:59:32|0.97695
23:59:34|0.97695
23:59:35|0.97695
23:59:36|0.97695
23:59:37|0.97749
23:59:38|0.97749
23:59:39|0.97749
23:59:40|0.97749
23:59:41|0.97749
23:59:42|0.97759
23:59:43|0.97759
23:59:44|0.97757
23:59:46|0.97758
23:59:47|0.97757
23:59:47|0.97759
23:59:48|0.97759
23:59:49|0.97759
23:59:50|0.97759
23:59:52|0.97759
23:59:52|0.97759
23:59:53|0.97759
23:59:54|0.97759
23:59:55|0.9776
23:59:56|0.9778
23:59:58|0.9778
23:59:58|0.9778