00:00:00|1.0112
00:00:01|1.0112
00:00:02|1.0112
00:00:03|1.0112
00:00:04|1.0112
00:00:06|1.0112
00:00:06|1.01144
00:00:08|1.01144
00:00:10|1.01122
00:00:11|1.01137
00:00:11|1.01137
00:00:14|1.01122
00:00:14|1.01122
00:00:15|1.01124
00:00:16|1.01118
00:00:18|1.01118
00:00:19|1.01118
00:00:19|1.01118
00:00:20|1.01161
00:00:21|1.01161
00:00:22|1.01161
00:00:23|1.01161
00:00:25|1.01161
00:00:26|1.01161
00:00:27|1.01161
00:00:28|1.01161
00:00:30|1.01116
00:00:30|1.01116
00:00:31|1.01116
00:00:32|1.01116
00:00:34|1.01116
00:00:35|1.01116
00:00:36|1.01116
00:00:37|1.01116
00:00:38|1.01194
00:00:39|1.01194
00:00:40|1.01194
00:00:41|1.01194
00:00:42|1.01194
00:00:43|1.01194
00:00:44|1.01194
00:00:45|1.01194
00:00:46|1.01194
00:00:47|1.01194
00:00:48|1.01192
00:00:49|1.01208
00:00:50|1.01208
00:00:51|1.01208
00:00:52|1.01208
00:00:53|1.01192
00:00:54|1.01246
00:00:55|1.01246
00:00:56|1.01246
00:00:57|1.01246
00:00:58|1.0122
00:00:59|1.0122
00:01:00|1.01248
00:01:01|1.01248
00:01:02|1.01248
00:01:03|1.01248
00:01:04|1.01248
00:01:05|1.01248
00:01:06|1.01182
00:01:07|1.01182
00:01:08|1.01236
00:01:09|1.01209
00:01:10|1.01209
00:01:11|1.0133
00:01:12|1.01334
00:01:14|1.01334
00:01:14|1.01334
00:01:15|1.01334
00:01:16|1.01334
00:01:17|1.01334
00:01:18|1.01334
00:01:20|1.01334
00:01:21|1.01334
00:01:22|1.01334
00:01:23|1.01334
00:01:24|1.01334
00:01:25|1.01334
00:01:26|1.01334
00:01:27|1.01334
00:01:28|1.01315
00:01:29|1.01316
00:01:30|1.01316
00:01:31|1.01315
00:01:32|1.01265
00:01:33|1.01265
00:01:34|1.01265
00:01:35|1.01249
00:01:36|1.01249
00:01:37|1.013
00:01:38|1.013
00:01:39|1.013
00:01:40|1.01241
00:01:41|1.01241
00:01:42|1.01241
00:01:43|1.01241
00:01:44|1.01241
00:01:45|1.01241
00:01:46|1.01266
00:01:48|1.0127
00:01:48|1.01306
00:01:49|1.01306
00:01:50|1.01306
00:01:51|1.013
00:01:52|1.01308
00:01:54|1.01291
00:01:54|1.013
00:01:55|1.013
00:01:56|1.013
00:01:57|1.01291
00:01:58|1.01259
00:01:59|1.01259
00:02:00|1.01248
00:02:01|1.01253
00:02:02|1.01253
00:02:03|1.01253
00:02:05|1.01253
00:02:06|1.01253
00:02:07|1.01232
00:02:08|1.0121
00:02:10|1.01205
00:02:10|1.0119
00:02:12|1.01103
00:02:13|1.01102
00:02:14|1.01102
00:02:15|1.01102
00:02:16|1.01102
00:02:17|1.01102
00:02:18|1.01102
00:02:19|1.01102
00:02:21|1.01103
00:02:21|1.01103
00:02:22|1.01103
00:02:23|1.01103
00:02:25|1.01085
00:02:25|1.01085
00:02:26|1.01085
00:02:28|1.01102
00:02:29|1.01102
00:02:30|1.01101
00:02:31|1.01085
00:02:32|1.01085
00:02:34|1.01109
00:02:34|1.01103
00:02:36|1.01103
00:02:37|1.01103
00:02:37|1.01125
00:02:39|1.01123
00:02:40|1.01123
00:02:41|1.01123
00:02:41|1.01123
00:02:43|1.01164
00:02:43|1.01192
00:02:44|1.01192
00:02:46|1.01254
00:02:47|1.01293
00:02:48|1.01298
00:02:49|1.01309
00:02:50|1.01274
00:02:51|1.01288
00:02:52|1.01268
00:02:53|1.01268
00:02:54|1.01249
00:02:56|1.01248
00:02:56|1.01248
00:02:57|1.01265
00:02:58|1.01248
00:02:59|1.01248
00:03:01|1.01248
00:03:01|1.01228
00:03:02|1.01228
00:03:04|1.01236
00:03:05|1.01201
00:03:06|1.0126
00:03:08|1.0124
00:03:09|1.0124
00:03:10|1.01227
00:03:11|1.01306
00:03:12|1.0128
00:03:13|1.0128
00:03:14|1.0128
00:03:15|1.01324
00:03:16|1.01329
00:03:17|1.0128
00:03:19|1.0128
00:03:20|1.0128
00:03:21|1.01339
00:03:22|1.01322
00:03:23|1.0134
00:03:24|1.0134
00:03:25|1.0134
00:03:26|1.0134
00:03:27|1.01336
00:03:28|1.01339
00:03:29|1.0139
00:03:30|1.01381
00:03:31|1.0138
00:03:32|1.0138
00:03:33|1.0138
00:03:34|1.0136
00:03:35|1.01361
00:03:36|1.01352
00:03:37|1.01352
00:03:38|1.01341
00:03:39|1.01341
00:03:40|1.01341
00:03:41|1.01341
00:03:42|1.01341
00:03:43|1.01339
00:03:44|1.01339
00:03:45|1.01319
00:03:46|1.0128
00:03:47|1.0128
00:03:48|1.0128
00:03:49|1.0128
00:03:50|1.0128
00:03:51|1.0128
00:03:53|1.0128
00:03:53|1.0128
00:03:54|1.01239
00:03:55|1.01239
00:03:56|1.01233
00:03:57|1.0116
00:03:58|1.01149
00:03:59|1.01105
00:04:01|1.01136
00:04:01|1.01145
00:04:02|1.01138
00:04:04|1.01085
00:04:04|1.01085
00:04:06|1.01138
00:04:06|1.0116
00:04:08|1.01152
00:04:09|1.01152
00:04:09|1.01152
00:04:11|1.01189
00:04:12|1.01189
00:04:14|1.01173
00:04:14|1.01173
00:04:16|1.01173
00:04:18|1.0112
00:04:18|1.01129
00:04:20|1.01129
00:04:21|1.01129
00:04:22|1.01129
00:04:23|1.01129
00:04:24|1.01129
00:04:25|1.01153
00:04:26|1.01153
00:04:27|1.01153
00:04:28|1.01153
00:04:29|1.01173
00:04:30|1.01173
00:04:33|1.01202
00:04:34|1.01174
00:04:35|1.01174
00:04:36|1.01164
00:04:37|1.01164
00:04:38|1.01164
00:04:38|1.01164
00:04:40|1.01164
00:04:41|1.01164
00:04:42|1.01164
00:04:43|1.01164
00:04:43|1.01164
00:04:44|1.01164
00:04:46|1.01164
00:04:47|1.01164
00:04:47|1.01164
00:04:48|1.01157
00:04:50|1.01157
00:04:51|1.01157
00:04:51|1.01134
00:04:54|1.01134
00:04:54|1.01182
00:04:55|1.012
00:04:56|1.012
00:04:58|1.012
00:04:59|1.012
00:05:00|1.012
00:05:01|1.01163
00:05:02|1.01163
00:05:03|1.01223
00:05:05|1.01174
00:05:06|1.01161
00:05:08|1.01161
00:05:08|1.01161
00:05:09|1.01157
00:05:10|1.01157
00:05:12|1.01181
00:05:14|1.01181
00:05:15|1.01181
00:05:16|1.01181
00:05:18|1.01199
00:05:19|1.01199
00:05:20|1.01203
00:05:21|1.01203
00:05:22|1.01203
00:05:23|1.01198
00:05:24|1.01198
00:05:25|1.01197
00:05:26|1.0123
00:05:27|1.0123
00:05:28|1.0123
00:05:29|1.0123
00:05:30|1.01197
00:05:31|1.01178
00:05:32|1.01178
00:05:33|1.01178
00:05:34|1.01178
00:05:36|1.01178
00:05:36|1.01215
00:05:37|1.01215
00:05:38|1.01198
00:05:39|1.01198
00:05:40|1.01198
00:05:42|1.01181
00:05:44|1.01181
00:05:45|1.01181
00:05:45|1.01181
00:05:47|1.01181
00:05:48|1.01181
00:05:49|1.01181
00:05:49|1.01181
00:05:51|1.01178
00:05:52|1.01178
00:05:54|1.01178
00:05:54|1.01178
00:05:55|1.01178
00:05:56|1.01178
00:05:57|1.01178
00:05:58|1.01178
00:05:59|1.01178
00:06:01|1.01301
00:06:02|1.01253
00:06:03|1.01253
00:06:04|1.01253
00:06:05|1.01253
00:06:06|1.01253
00:06:07|1.01253
00:06:08|1.01253
00:06:09|1.01253
00:06:10|1.01261
00:06:11|1.01261
00:06:12|1.01261
00:06:14|1.01261
00:06:15|1.01261
00:06:17|1.01242
00:06:18|1.01242
00:06:19|1.01211
00:06:21|1.01211
00:06:21|1.01211
00:06:23|1.01211
00:06:23|1.01211
00:06:24|1.01215
00:06:25|1.0124
00:06:26|1.0124
00:06:28|1.01242
00:06:30|1.01242
00:06:30|1.01242
00:06:31|1.01257
00:06:32|1.01257
00:06:33|1.0124
00:06:34|1.0124
00:06:35|1.01147
00:06:36|1.01204
00:06:37|1.01216
00:06:38|1.01216
00:06:40|1.01236
00:06:40|1.01216
00:06:41|1.01216
00:06:42|1.01216
00:06:43|1.01216
00:06:45|1.01216
00:06:45|1.01216
00:06:46|1.01216
00:06:47|1.01196
00:06:48|1.01216
00:06:50|1.01216
00:06:50|1.01216
00:06:51|1.01216
00:06:52|1.01216
00:06:53|1.01244
00:06:54|1.01244
00:06:55|1.01244
00:06:56|1.01244
00:06:57|1.01244
00:06:58|1.01256
00:06:59|1.01256
00:07:00|1.01277
00:07:01|1.01277
00:07:02|1.01244
00:07:04|1.01167
00:07:04|1.01167
00:07:06|1.01167
00:07:07|1.01167
00:07:08|1.01167
00:07:08|1.01167
00:07:10|1.01167
00:07:10|1.01167
00:07:12|1.01167
00:07:13|1.01167
00:07:15|1.01223
00:07:16|1.01223
00:07:18|1.01223
00:07:19|1.01223
00:07:21|1.01166
00:07:22|1.01142
00:07:22|1.01148
00:07:24|1.01148
00:07:25|1.01148
00:07:27|1.0112
00:07:28|1.0112
00:07:28|1.01158
00:07:29|1.01187
00:07:31|1.01187
00:07:31|1.01187
00:07:33|1.01189
00:07:34|1.01189
00:07:35|1.01189
00:07:36|1.01189
00:07:37|1.01189
00:07:39|1.0119
00:07:39|1.01221
00:07:40|1.01221
00:07:41|1.01245
00:07:43|1.01245
00:07:43|1.01232
00:07:45|1.01232
00:07:45|1.01232
00:07:47|1.01232
00:07:47|1.01232
00:07:48|1.01232
00:07:50|1.01232
00:07:51|1.01232
00:07:51|1.01232
00:07:53|1.01232
00:07:53|1.01232
00:07:54|1.01232
00:07:56|1.01232
00:07:56|1.01232
00:07:58|1.01232
00:07:59|1.01256
00:07:59|1.01267
00:08:00|1.01224
00:08:01|1.01221
00:08:02|1.01221
00:08:04|1.01221
00:08:05|1.01221
00:08:06|1.01221
00:08:06|1.01221
00:08:07|1.01221
00:08:09|1.01221
00:08:10|1.01234
00:08:11|1.01234
00:08:12|1.01234
00:08:13|1.01234
00:08:14|1.01234
00:08:16|1.01216
00:08:17|1.01186
00:08:17|1.01173
00:08:18|1.01173
00:08:19|1.01173
00:08:20|1.01232
00:08:21|1.01288
00:08:22|1.013
00:08:24|1.01334
00:08:24|1.01389
00:08:26|1.01407
00:08:26|1.01399
00:08:27|1.01409
00:08:29|1.01429
00:08:30|1.01429
00:08:31|1.01429
00:08:31|1.01429
00:08:33|1.01429
00:08:33|1.01429
00:08:34|1.01409
00:08:35|1.01429
00:08:37|1.0147
00:08:38|1.01473
00:08:39|1.01473
00:08:40|1.01473
00:08:41|1.01473
00:08:42|1.01491
00:08:43|1.01494
00:08:44|1.01485
00:08:45|1.01492
00:08:46|1.01492
00:08:47|1.01492
00:08:48|1.01492
00:08:49|1.01457
00:08:50|1.01473
00:08:51|1.0148
00:08:52|1.0148
00:08:53|1.01494
00:08:54|1.01494
00:08:55|1.01494
00:08:56|1.01494
00:08:57|1.01497
00:08:58|1.01494
00:08:59|1.01494
00:09:00|1.01494
00:09:01|1.01494
00:09:02|1.01494
00:09:03|1.01493
00:09:04|1.01493
00:09:05|1.01493
00:09:07|1.01474
00:09:07|1.01474
00:09:08|1.01474
00:09:10|1.01474
00:09:10|1.01474
00:09:12|1.0145
00:09:12|1.0145
00:09:13|1.0145
00:09:14|1.0143
00:09:15|1.0145
00:09:16|1.0145
00:09:18|1.0145
00:09:18|1.0145
00:09:20|1.0145
00:09:20|1.0151
00:09:21|1.01524
00:09:22|1.01499
00:09:23|1.01492
00:09:25|1.01506
00:09:26|1.01513
00:09:26|1.01513
00:09:28|1.01513
00:09:30|1.0152
00:09:31|1.015
00:09:31|1.015
00:09:32|1.01499
00:09:33|1.01499
00:09:35|1.01479
00:09:36|1.01479
00:09:37|1.01479
00:09:37|1.01479
00:09:39|1.01479
00:09:40|1.01479
00:09:41|1.01479
00:09:42|1.01415
00:09:43|1.01445
00:09:44|1.015
00:09:45|1.01501
00:09:46|1.01562
00:09:47|1.01575
00:09:48|1.01637
00:09:49|1.01656
00:09:50|1.01657
00:09:51|1.01637
00:09:52|1.01666
00:09:53|1.01666
00:09:54|1.01684
00:09:55|1.01731
00:09:57|1.01719
00:09:57|1.01719
00:09:58|1.01735
00:10:00|1.01698
00:10:01|1.01698
00:10:02|1.01698
00:10:02|1.01698
00:10:04|1.01698
00:10:05|1.01698
00:10:06|1.01678
00:10:07|1.01631
00:10:08|1.01651
00:10:10|1.01652
00:10:10|1.01652
00:10:11|1.01652
00:10:13|1.01647
00:10:14|1.01647
00:10:15|1.01647
00:10:16|1.01635
00:10:18|1.01622
00:10:19|1.01622
00:10:20|1.01622
00:10:21|1.01622
00:10:22|1.01622
00:10:24|1.01336
00:10:25|1.01399
00:10:26|1.01451
00:10:27|1.01457
00:10:28|1.01507
00:10:29|1.01507
00:10:30|1.01507
00:10:31|1.01476
00:10:32|1.01476
00:10:33|1.01458
00:10:34|1.01458
00:10:35|1.01458
00:10:36|1.01458
00:10:38|1.01419
00:10:39|1.01419
00:10:40|1.01451
00:10:40|1.01436
00:10:41|1.01436
00:10:43|1.01436
00:10:43|1.01434
00:10:45|1.01434
00:10:45|1.01415
00:10:47|1.01414
00:10:48|1.01386
00:10:48|1.01375
00:10:49|1.01375
00:10:50|1.01375
00:10:52|1.01379
00:10:52|1.01412
00:10:54|1.01412
00:10:55|1.01412
00:10:56|1.015
00:10:57|1.015
00:10:58|1.01514
00:10:59|1.01514
00:10:59|1.01514
00:11:00|1.01514
00:11:02|1.01514
00:11:03|1.01514
00:11:04|1.01514
00:11:05|1.01514
00:11:06|1.01543
00:11:07|1.0154
00:11:08|1.01543
00:11:09|1.01543
00:11:10|1.01514
00:11:12|1.01467
00:11:13|1.01467
00:11:14|1.01528
00:11:14|1.01542
00:11:15|1.01542
00:11:16|1.01542
00:11:17|1.01576
00:11:19|1.01654
00:11:21|1.01625
00:11:22|1.01625
00:11:24|1.01625
00:11:24|1.01625
00:11:26|1.01625
00:11:26|1.01626
00:11:28|1.01626
00:11:29|1.01655
00:11:30|1.01647
00:11:31|1.01661
00:11:32|1.01668
00:11:33|1.01668
00:11:33|1.01669
00:11:34|1.01634
00:11:35|1.01634
00:11:36|1.01634
00:11:37|1.01769
00:11:38|1.01708
00:11:40|1.01728
00:11:40|1.01724
00:11:42|1.01724
00:11:42|1.01724
00:11:44|1.01724
00:11:45|1.01724
00:11:45|1.01724
00:11:46|1.01724
00:11:47|1.01724
00:11:49|1.01724
00:11:49|1.01707
00:11:51|1.01931
00:11:51|1.01846
00:11:52|1.0188
00:11:54|1.01825
00:11:55|1.01822
00:11:56|1.01846
00:11:57|1.01825
00:11:58|1.01825
00:11:59|1.01825
00:12:00|1.01804
00:12:01|1.01804
00:12:02|1.01784
00:12:03|1.01784
00:12:04|1.01818
00:12:05|1.0184
00:12:06|1.0184
00:12:07|1.0182
00:12:08|1.01825
00:12:09|1.01843
00:12:11|1.01888
00:12:12|1.01902
00:12:12|1.01902
00:12:14|1.01888
00:12:14|1.01867
00:12:16|1.01838
00:12:16|1.01838
00:12:18|1.01825
00:12:19|1.0181
00:12:20|1.0181
00:12:22|1.0181
00:12:22|1.0181
00:12:23|1.01809
00:12:25|1.01809
00:12:25|1.01777
00:12:27|1.01777
00:12:28|1.01756
00:12:28|1.01755
00:12:30|1.0166
00:12:31|1.01651
00:12:32|1.01585
00:12:33|1.01531
00:12:34|1.01531
00:12:35|1.01531
00:12:36|1.01437
00:12:37|1.01437
00:12:38|1.01437
00:12:39|1.01406
00:12:40|1.01354
00:12:41|1.01354
00:12:42|1.01355
00:12:43|1.01351
00:12:44|1.01373
00:12:45|1.01394
00:12:46|1.01394
00:12:47|1.01413
00:12:48|1.0145
00:12:49|1.015
00:12:50|1.01487
00:12:51|1.01642
00:12:52|1.01505
00:12:53|1.015
00:12:54|1.01505
00:12:55|1.01505
00:12:56|1.0145
00:12:57|1.01395
00:12:59|1.01395
00:13:00|1.01448
00:13:00|1.0147
00:13:01|1.01471
00:13:03|1.015
00:13:03|1.015
00:13:04|1.01443
00:13:05|1.01468
00:13:06|1.01468
00:13:08|1.01547
00:13:09|1.01591
00:13:11|1.01601
00:13:12|1.01625
00:13:13|1.01651
00:13:14|1.01651
00:13:15|1.0169
00:13:16|1.01689
00:13:17|1.01689
00:13:18|1.01691
00:13:19|1.01691
00:13:21|1.01611
00:13:22|1.01611
00:13:23|1.01584
00:13:24|1.01584
00:13:25|1.01658
00:13:27|1.01633
00:13:28|1.01629
00:13:29|1.01582
00:13:30|1.01582
00:13:31|1.01608
00:13:33|1.01577
00:13:33|1.01577
00:13:34|1.01559
00:13:35|1.01599
00:13:37|1.01626
00:13:38|1.0162
00:13:39|1.01607
00:13:40|1.01567
00:13:41|1.01567
00:13:42|1.01578
00:13:44|1.0167
00:13:45|1.0167
00:13:45|1.0167
00:13:47|1.0167
00:13:47|1.0167
00:13:48|1.01652
00:13:49|1.01684
00:13:51|1.01684
00:13:52|1.01681
00:13:53|1.01681
00:13:53|1.01681
00:13:55|1.01671
00:13:56|1.01671
00:13:56|1.01648
00:13:58|1.01642
00:13:59|1.0161
00:14:00|1.0161
00:14:01|1.0161
00:14:02|1.0161
00:14:03|1.0161
00:14:04|1.0161
00:14:05|1.0161
00:14:06|1.0159
00:14:07|1.0159
00:14:08|1.0159
00:14:09|1.01565
00:14:10|1.01565
00:14:11|1.01578
00:14:12|1.01578
00:14:13|1.01577
00:14:14|1.01577
00:14:16|1.01577
00:14:16|1.01577
00:14:18|1.01577
00:14:18|1.01577
00:14:19|1.01577
00:14:20|1.01577
00:14:22|1.01577
00:14:23|1.01577
00:14:24|1.01577
00:14:26|1.01577
00:14:27|1.01577
00:14:28|1.01577
00:14:29|1.01577
00:14:30|1.01577
00:14:32|1.01618
00:14:32|1.01587
00:14:33|1.01572
00:14:34|1.01572
00:14:35|1.01572
00:14:37|1.01586
00:14:37|1.01586
00:14:39|1.01586
00:14:39|1.01586
00:14:41|1.01586
00:14:42|1.0157
00:14:44|1.01572
00:14:44|1.01572
00:14:45|1.01573
00:14:46|1.01573
00:14:47|1.01573
00:14:48|1.01573
00:14:49|1.01573
00:14:50|1.01586
00:14:51|1.0158
00:14:52|1.0158
00:14:53|1.0158
00:14:54|1.0158
00:14:55|1.0158
00:14:56|1.0158
00:14:57|1.0158
00:14:58|1.0158
00:14:59|1.0158
00:15:00|1.0158
00:15:01|1.0158
00:15:02|1.01572
00:15:04|1.01572
00:15:05|1.01572
00:15:06|1.01572
00:15:07|1.01587
00:15:09|1.01598
00:15:09|1.01598
00:15:10|1.01598
00:15:11|1.01598
00:15:12|1.01598
00:15:13|1.01595
00:15:14|1.01617
00:15:15|1.01617
00:15:16|1.01618
00:15:17|1.01618
00:15:19|1.01618
00:15:20|1.01618
00:15:21|1.01618
00:15:21|1.01618
00:15:24|1.01618
00:15:24|1.01618
00:15:26|1.01618
00:15:27|1.01618
00:15:29|1.0165
00:15:29|1.0165
00:15:30|1.01581
00:15:31|1.01572
00:15:32|1.01573
00:15:33|1.01621
00:15:34|1.0167
00:15:35|1.01727
00:15:36|1.01715
00:15:37|1.01767
00:15:38|1.0177
00:15:39|1.0177
00:15:40|1.0177
00:15:41|1.0177
00:15:42|1.0177
00:15:43|1.0177
00:15:44|1.0177
00:15:45|1.01721
00:15:46|1.01721
00:15:47|1.01784
00:15:48|1.01784
00:15:49|1.01784
00:15:50|1.01784
00:15:52|1.01803
00:15:53|1.01829
00:15:54|1.01804
00:15:55|1.01804
00:15:55|1.01804
00:15:57|1.01819
00:15:58|1.01776
00:15:59|1.01776
00:16:00|1.0177
00:16:01|1.0177
00:16:03|1.01795
00:16:03|1.01793
00:16:04|1.01793
00:16:05|1.01793
00:16:06|1.01793
00:16:08|1.01793
00:16:09|1.01793
00:16:09|1.01782
00:16:11|1.01782
00:16:12|1.01782
00:16:13|1.01782
00:16:14|1.01782
00:16:15|1.01782
00:16:16|1.01782
00:16:16|1.01782
00:16:18|1.01806
00:16:19|1.01772
00:16:20|1.01745
00:16:21|1.01745
00:16:21|1.01745
00:16:23|1.01734
00:16:23|1.01724
00:16:26|1.01672
00:16:26|1.0167
00:16:27|1.0167
00:16:29|1.01668
00:16:30|1.01668
00:16:31|1.01689
00:16:31|1.01689
00:16:34|1.01689
00:16:35|1.01668
00:16:36|1.01647
00:16:36|1.01629
00:16:38|1.01626
00:16:39|1.01626
00:16:40|1.01609
00:16:40|1.01609
00:16:41|1.01582
00:16:43|1.01582
00:16:44|1.01582
00:16:45|1.01555
00:16:45|1.01555
00:16:47|1.0155
00:16:47|1.0155
00:16:49|1.01543
00:16:49|1.01543
00:16:50|1.01543
00:16:51|1.01543
00:16:53|1.01543
00:16:55|1.0154
00:16:55|1.01517
00:16:56|1.01461
00:16:57|1.01441
00:16:59|1.01427
00:17:00|1.01427
00:17:01|1.01424
00:17:03|1.01434
00:17:04|1.01453
00:17:06|1.01491
00:17:06|1.01475
00:17:07|1.01461
00:17:08|1.01422
00:17:09|1.01445
00:17:10|1.01445
00:17:11|1.01418
00:17:12|1.01418
00:17:13|1.01418
00:17:14|1.01418
00:17:16|1.01418
00:17:16|1.0141
00:17:17|1.01338
00:17:19|1.01338
00:17:20|1.0132
00:17:21|1.01247
00:17:22|1.01247
00:17:24|1.01179
00:17:25|1.01153
00:17:26|1.01
00:17:27|1.00985
00:17:28|1.00962
00:17:29|1.00926
00:17:30|1.00927
00:17:31|1.00995
00:17:32|1.00889
00:17:33|1.00884
00:17:35|1.0083
00:17:36|1.00787
00:17:37|1.00755
00:17:38|1.00773
00:17:39|1.00814
00:17:41|1.00887
00:17:41|1.0095
00:17:42|1.00949
00:17:43|1.009
00:17:44|1.00913
00:17:45|1.00913
00:17:47|1.00913
00:17:48|1.00887
00:17:48|1.00895
00:17:50|1.0082
00:17:51|1.00743
00:17:52|1.00758
00:17:53|1.00739
00:17:54|1.00744
00:17:55|1.0079
00:17:56|1.0079
00:17:58|1.00721
00:17:58|1.00747
00:18:00|1.00668
00:18:00|1.00668
00:18:01|1.00697
00:18:02|1.00704
00:18:04|1.00709
00:18:04|1.00755
00:18:06|1.00803
00:18:07|1.00849
00:18:08|1.00842
00:18:09|1.00724
00:18:10|1.00657
00:18:11|1.00622
00:18:12|1.00564
00:18:13|1.00556
00:18:14|1.00597
00:18:16|1.00612
00:18:16|1.00583
00:18:18|1.00543
00:18:19|1.00531
00:18:19|1.00435
00:18:20|1.00376
00:18:21|1.00299
00:18:23|1.00347
00:18:23|1.00366
00:18:25|1.00354
00:18:26|1.00451
00:18:28|1.00441
00:18:28|1.00432
00:18:30|1.00498
00:18:30|1.00485
00:18:32|1.00523
00:18:34|1.0051
00:18:35|1.00541
00:18:36|1.00522
00:18:37|1.00515
00:18:38|1.00543
00:18:39|1.00615
00:18:40|1.0058
00:18:41|1.00607
00:18:42|1.00572
00:18:43|1.00574
00:18:44|1.00565
00:18:45|1.0047
00:18:46|1.00461
00:18:48|1.00489
00:18:48|1.00376
00:18:49|1.00436
00:18:51|1.00486
00:18:53|1.0053
00:18:53|1.0053
00:18:55|1.00489
00:18:55|1.00489
00:18:56|1.00516
00:18:57|1.00508
00:18:59|1.00496
00:19:00|1.00516
00:19:01|1.0053
00:19:02|1.00535
00:19:03|1.005
00:19:04|1.005
00:19:05|1.00495
00:19:06|1.00516
00:19:07|1.00565
00:19:08|1.00528
00:19:09|1.00517
00:19:11|1.00544
00:19:12|1.0048
00:19:13|1.0048
00:19:13|1.00347
00:19:14|1.00304
00:19:15|1.00358
00:19:16|1.00343
00:19:18|1.00343
00:19:18|1.00343
00:19:20|1.00335
00:19:20|1.00373
00:19:21|1.00373
00:19:22|1.00365
00:19:23|1.00368
00:19:24|1.00378
00:19:25|1.00365
00:19:26|1.00365
00:19:27|1.00345
00:19:29|1.0025
00:19:31|1.00229
00:19:32|1.00174
00:19:33|1.00171
00:19:34|1.00193
00:19:35|1.00177
00:19:37|1.00223
00:19:38|1.00223
00:19:39|1.00253
00:19:40|1.00244
00:19:41|1.0022
00:19:41|1.00178
00:19:42|1.00174
00:19:43|1.00153
00:19:45|1.00153
00:19:45|1.00136
00:19:46|1.00066
00:19:48|1.0005
00:19:49|0.99834
00:19:51|0.998
00:19:51|0.99835
00:19:52|0.99878
00:19:54|0.9988
00:19:55|0.99759
00:19:55|0.99758
00:19:57|0.99884
00:19:57|0.99884
00:19:58|0.99884
00:20:00|0.99974
00:20:00|0.99989
00:20:01|0.99989
00:20:02|0.99981
00:20:04|0.99961
00:20:04|0.99917
00:20:05|0.99925
00:20:06|0.99956
00:20:07|1.00006
00:20:09|1.00017
00:20:09|0.99973
00:20:11|0.99871
00:20:11|0.99845
00:20:12|0.99781
00:20:13|0.99767
00:20:14|0.99805
00:20:15|0.99851
00:20:17|0.99891
00:20:17|0.99949
00:20:19|0.9987
00:20:20|0.99858
00:20:21|0.99912
00:20:22|0.99871
00:20:23|0.99874
00:20:24|0.99803
00:20:25|0.99799
00:20:26|0.99794
00:20:27|0.99798
00:20:28|0.99778
00:20:29|0.99666
00:20:31|0.99665
00:20:31|0.99665
00:20:33|0.9968
00:20:33|0.99728
00:20:34|0.99728
00:20:36|0.99787
00:20:37|0.99764
00:20:38|0.99755
00:20:39|0.99755
00:20:40|0.99756
00:20:41|0.99756
00:20:42|0.99708
00:20:43|0.99675
00:20:44|0.99728
00:20:45|0.99686
00:20:46|0.99585
00:20:47|0.99567
00:20:48|0.99573
00:20:49|0.9962
00:20:50|0.99655
00:20:52|0.99679
00:20:52|0.99766
00:20:53|0.99755
00:20:55|0.99706
00:20:55|0.99706
00:20:56|0.99706
00:20:58|0.99669
00:20:59|0.99689
00:21:00|0.99788
00:21:01|0.99819
00:21:02|0.99755
00:21:03|0.99808
00:21:04|0.99826
00:21:05|0.99823
00:21:06|0.99827
00:21:07|0.99808
00:21:08|0.99725
00:21:09|0.99725
00:21:10|0.99709
00:21:11|0.99732
00:21:13|0.99702
00:21:14|0.99703
00:21:15|0.99681
00:21:16|0.99701
00:21:17|0.99716
00:21:18|0.99716
00:21:19|0.99735
00:21:20|0.99759
00:21:21|0.99756
00:21:22|0.99729
00:21:23|0.99735
00:21:24|0.99709
00:21:25|0.99759
00:21:26|0.99775
00:21:27|0.99759
00:21:28|0.99781
00:21:29|0.99807
00:21:30|0.99807
00:21:31|0.99775
00:21:32|0.9973
00:21:33|0.9973
00:21:34|0.99757
00:21:35|0.99773
00:21:36|0.99808
00:21:37|0.99826
00:21:38|0.99826
00:21:39|0.99861
00:21:40|0.99863
00:21:41|0.99844
00:21:42|0.99846
00:21:43|0.99806
00:21:45|0.99742
00:21:46|0.99671
00:21:46|0.99689
00:21:47|0.99689
00:21:49|0.99761
00:21:50|0.99782
00:21:51|0.99787
00:21:51|0.99787
00:21:53|0.99823
00:21:54|0.99774
00:21:55|0.99742
00:21:56|0.99724
00:21:57|0.99713
00:21:58|0.99713
00:21:59|0.99713
00:22:00|0.9972
00:22:01|0.9972
00:22:02|0.9972
00:22:03|0.99779
00:22:04|0.99756
00:22:05|0.99756
00:22:06|0.99878
00:22:07|0.9995
00:22:08|0.99952
00:22:09|0.99899
00:22:10|0.99903
00:22:11|0.99903
00:22:12|0.99903
00:22:13|1.00022
00:22:14|1.00022
00:22:15|1.00078
00:22:17|1.0014
00:22:18|1.00168
00:22:19|1.0021
00:22:20|1.00105
00:22:21|1.00219
00:22:21|1.00171
00:22:23|1.00181
00:22:24|1.00147
00:22:25|1.00147
00:22:26|1.00205
00:22:26|1.00163
00:22:27|1.00163
00:22:29|1.00214
00:22:30|1.00213
00:22:32|1.00145
00:22:33|1.00198
00:22:34|1.00223
00:22:36|1.00191
00:22:37|1.00191
00:22:39|1.00192
00:22:40|1.00192
00:22:41|1.00149
00:22:42|1.00225
00:22:42|1.00215
00:22:44|1.00265
00:22:44|1.00265
00:22:46|1.00233
00:22:48|1.00233
00:22:48|1.00233
00:22:50|1.00236
00:22:51|1.00236
00:22:52|1.00218
00:22:53|1.00218
00:22:54|1.00168
00:22:55|1.0014
00:22:56|1.00087
00:22:57|1.00039
00:22:58|1.00015
00:22:59|1.00003
00:23:00|1.00056
00:23:01|1.00035
00:23:02|1.00021
00:23:03|0.9999
00:23:04|0.99976
00:23:05|1.00015
00:23:06|1.00041
00:23:07|0.99879
00:23:08|0.99891
00:23:09|0.99829
00:23:10|0.99733
00:23:11|0.99762
00:23:12|0.99815
00:23:13|0.99848
00:23:14|0.99941
00:23:15|0.99941
00:23:16|0.99941
00:23:17|0.99885
00:23:18|0.99827
00:23:19|0.99784
00:23:20|0.99807
00:23:21|0.99783
00:23:22|0.99717
00:23:23|0.99717
00:23:24|0.99697
00:23:25|0.99674
00:23:26|0.99726
00:23:27|0.99705
00:23:28|0.9969
00:23:29|0.9973
00:23:30|0.99677
00:23:31|0.99635
00:23:32|0.99535
00:23:33|0.99527
00:23:34|0.99441
00:23:36|0.99377
00:23:36|0.99237
00:23:38|0.99271
00:23:39|0.99401
00:23:40|0.99426
00:23:41|0.99485
00:23:42|0.99397
00:23:43|0.99381
00:23:44|0.99381
00:23:45|0.99437
00:23:46|0.99437
00:23:47|0.99457
00:23:48|0.99505
00:23:49|0.99567
00:23:50|0.99526
00:23:51|0.99568
00:23:52|0.99578
00:23:53|0.9963
00:23:54|0.99692
00:23:55|0.99746
00:23:56|0.99735
00:23:57|0.99697
00:23:58|0.99758
00:23:59|0.99732
00:24:00|0.99677
00:24:01|0.99631
00:24:02|0.99626
00:24:03|0.99678
00:24:04|0.99671
00:24:05|0.9968
00:24:06|0.99704
00:24:07|0.99445
00:24:08|0.99506
00:24:09|0.9954
00:24:10|0.99634
00:24:11|0.99616
00:24:12|0.99617
00:24:13|0.99715
00:24:14|0.99715
00:24:15|0.99634
00:24:16|0.99709
00:24:17|0.99747
00:24:18|0.99793
00:24:19|0.99829
00:24:20|0.99809
00:24:21|0.99809
00:24:22|0.99821
00:24:23|0.99821
00:24:24|0.99865
00:24:25|0.99883
00:24:26|0.99883
00:24:27|0.99826
00:24:28|0.99802
00:24:29|0.99737
00:24:30|0.99671
00:24:31|0.99675
00:24:32|0.9966
00:24:33|0.99655
00:24:34|0.99636
00:24:36|0.99479
00:24:37|0.99448
00:24:38|0.99545
00:24:39|0.99572
00:24:40|0.99566
00:24:41|0.99587
00:24:42|0.99621
00:24:43|0.996
00:24:44|0.996
00:24:45|0.99607
00:24:46|0.99607
00:24:47|0.99588
00:24:48|0.99545
00:24:49|0.99528
00:24:50|0.99488
00:24:51|0.99504
00:24:52|0.99553
00:24:53|0.99553
00:24:54|0.99512
00:24:55|0.99549
00:24:56|0.99559
00:24:57|0.99543
00:24:58|0.99546
00:24:59|0.99546
00:25:01|0.99577
00:25:02|0.99577
00:25:03|0.99601
00:25:04|0.99538
00:25:05|0.99455
00:25:06|0.99511
00:25:07|0.99361
00:25:08|0.99372
00:25:09|0.99429
00:25:10|0.99389
00:25:11|0.99356
00:25:12|0.99283
00:25:13|0.99283
00:25:14|0.99318
00:25:15|0.99336
00:25:16|0.99369
00:25:17|0.99279
00:25:18|0.9929
00:25:19|0.9926
00:25:20|0.99266
00:25:21|0.99298
00:25:22|0.99396
00:25:23|0.99375
00:25:24|0.99434
00:25:25|0.99456
00:25:26|0.99438
00:25:27|0.99379
00:25:28|0.99401
00:25:29|0.99235
00:25:30|0.99272
00:25:31|0.99226
00:25:33|0.99233
00:25:33|0.99217
00:25:35|0.99234
00:25:36|0.99205
00:25:37|0.9923
00:25:38|0.99231
00:25:39|0.9926
00:25:40|0.9926
00:25:41|0.9926
00:25:42|0.99265
00:25:43|0.9924
00:25:44|0.9924
00:25:46|0.99307
00:25:46|0.9933
00:25:47|0.99361
00:25:48|0.9934
00:25:50|0.99283
00:25:50|0.99283
00:25:51|0.99282
00:25:52|0.99261
00:25:53|0.99261
00:25:54|0.99261
00:25:55|0.99265
00:25:57|0.99274
00:25:57|0.99247
00:25:58|0.99243
00:25:59|0.99338
00:26:00|0.99338
00:26:01|0.99298
00:26:02|0.99298
00:26:03|0.99264
00:26:05|0.99253
00:26:05|0.99253
00:26:06|0.99265
00:26:07|0.99265
00:26:08|0.99265
00:26:10|0.99265
00:26:11|0.99303
00:26:12|0.99319
00:26:13|0.99362
00:26:14|0.99374
00:26:15|0.9941
00:26:16|0.99402
00:26:17|0.99385
00:26:18|0.99318
00:26:19|0.99319
00:26:20|0.99333
00:26:21|0.9937
00:26:22|0.9946
00:26:23|0.99463
00:26:24|0.99499
00:26:25|0.99463
00:26:26|0.99433
00:26:27|0.99433
00:26:28|0.9948
00:26:29|0.9948
00:26:30|0.9948
00:26:31|0.99514
00:26:32|0.99514
00:26:33|0.99514
00:26:34|0.99501
00:26:35|0.99501
00:26:36|0.99482
00:26:37|0.99539
00:26:38|0.99501
00:26:39|0.99536
00:26:40|0.99536
00:26:41|0.99534
00:26:42|0.99472
00:26:43|0.99442
00:26:44|0.99443
00:26:45|0.99478
00:26:46|0.99478
00:26:47|0.99505
00:26:48|0.99565
00:26:50|0.99571
00:26:51|0.99569
00:26:52|0.99554
00:26:52|0.99601
00:26:54|0.99611
00:26:54|0.99569
00:26:55|0.99571
00:26:56|0.99488
00:26:58|0.99459
00:26:59|0.99451
00:27:00|0.99427
00:27:02|0.99462
00:27:03|0.99522
00:27:05|0.99492
00:27:05|0.99492
00:27:06|0.99564
00:27:07|0.99481
00:27:08|0.9946
00:27:09|0.9946
00:27:11|0.99467
00:27:12|0.99499
00:27:13|0.99499
00:27:14|0.99567
00:27:15|0.99546
00:27:16|0.99546
00:27:17|0.99511
00:27:18|0.99511
00:27:19|0.99502
00:27:20|0.9952
00:27:21|0.9951
00:27:22|0.9951
00:27:23|0.9951
00:27:24|0.9951
00:27:25|0.9951
00:27:26|0.99497
00:27:27|0.99522
00:27:28|0.99534
00:27:29|0.99547
00:27:31|0.99585
00:27:31|0.995
00:27:32|0.99502
00:27:34|0.99502
00:27:34|0.99502
00:27:36|0.99584
00:27:37|0.99574
00:27:38|0.99584
00:27:39|0.99604
00:27:40|0.99634
00:27:41|0.9967
00:27:43|0.99662
00:27:43|0.99634
00:27:44|0.99634
00:27:45|0.99691
00:27:46|0.99733
00:27:48|0.99712
00:27:49|0.99712
00:27:50|0.99691
00:27:51|0.99665
00:27:52|0.99665
00:27:53|0.99665
00:27:54|0.9967
00:27:55|0.99693
00:27:56|0.9963
00:27:57|0.9963
00:27:57|0.99629
00:27:58|0.99595
00:28:00|0.99595
00:28:01|0.99615
00:28:02|0.99615
00:28:04|0.99669
00:28:04|0.99641
00:28:05|0.99632
00:28:06|0.9966
00:28:07|0.9966
00:28:08|0.99665
00:28:09|0.99674
00:28:10|0.99657
00:28:11|0.99606
00:28:13|0.99606
00:28:13|0.99636
00:28:14|0.99627
00:28:15|0.99627
00:28:17|0.99629
00:28:18|0.99634
00:28:19|0.99634
00:28:19|0.99634
00:28:21|0.99649
00:28:23|0.99615
00:28:23|0.99646
00:28:24|0.99646
00:28:25|0.99672
00:28:26|0.99661
00:28:27|0.99661
00:28:28|0.99661
00:28:29|0.99637
00:28:30|0.99637
00:28:31|0.99626
00:28:32|0.99576
00:28:34|0.99576
00:28:36|0.99521
00:28:36|0.99521
00:28:37|0.99521
00:28:39|0.99556
00:28:40|0.99559
00:28:41|0.99549
00:28:42|0.99549
00:28:43|0.99524
00:28:44|0.99501
00:28:45|0.99525
00:28:46|0.99357
00:28:47|0.99364
00:28:48|0.99381
00:28:49|0.99356
00:28:50|0.99392
00:28:51|0.99392
00:28:52|0.99235
00:28:53|0.9917
00:28:54|0.99186
00:28:55|0.99205
00:28:57|0.99204
00:28:58|0.99164
00:28:58|0.99122
00:28:59|0.99134
00:29:01|0.99152
00:29:02|0.99239
00:29:02|0.99238
00:29:04|0.99206
00:29:04|0.99206
00:29:05|0.99206
00:29:06|0.99259
00:29:08|0.99259
00:29:09|0.99225
00:29:09|0.99178
00:29:10|0.99132
00:29:11|0.99132
00:29:12|0.99184
00:29:13|0.99187
00:29:14|0.99187
00:29:15|0.99133
00:29:17|0.99133
00:29:18|0.99098
00:29:19|0.99004
00:29:19|0.99046
00:29:21|0.99046
00:29:21|0.99101
00:29:23|0.99102
00:29:24|0.99102
00:29:25|0.9912
00:29:26|0.99126
00:29:27|0.99056
00:29:28|0.99056
00:29:29|0.99056
00:29:30|0.99018
00:29:31|0.9902
00:29:32|0.9902
00:29:33|0.9902
00:29:34|0.9902
00:29:35|0.99041
00:29:36|0.99041
00:29:38|0.99041
00:29:38|0.99041
00:29:39|0.99024
00:29:41|0.99024
00:29:41|0.99021
00:29:43|0.99023
00:29:44|0.99023
00:29:45|0.99032
00:29:46|0.99032
00:29:48|0.9902
00:29:48|0.9902
00:29:49|0.99019
00:29:51|0.98973
00:29:52|0.98957
00:29:53|0.9895
00:29:55|0.98927
00:29:55|0.98927
00:29:56|0.98928
00:29:57|0.98931
00:29:58|0.98756
00:29:59|0.98756
00:30:01|0.98775
00:30:02|0.98774
00:30:02|0.98827
00:30:04|0.98828
00:30:04|0.98757
00:30:05|0.98786
00:30:07|0.9883
00:30:07|0.98832
00:30:08|0.98849
00:30:10|0.98887
00:30:11|0.98887
00:30:12|0.98929
00:30:13|0.98919
00:30:14|0.9888
00:30:15|0.9888
00:30:16|0.98887
00:30:17|0.98921
00:30:19|0.99019
00:30:19|0.98979
00:30:21|0.98972
00:30:22|0.98972
00:30:22|0.98972
00:30:23|0.9901
00:30:24|0.9901
00:30:25|0.9901
00:30:26|0.98987
00:30:28|0.99016
00:30:28|0.9901
00:30:30|0.99017
00:30:30|0.98993
00:30:32|0.98993
00:30:32|0.98993
00:30:34|0.98998
00:30:35|0.99011
00:30:36|0.99099
00:30:38|0.99093
00:30:38|0.99098
00:30:39|0.99086
00:30:41|0.991
00:30:42|0.99106
00:30:44|0.99096
00:30:45|0.99077
00:30:46|0.99077
00:30:47|0.99077
00:30:48|0.99137
00:30:49|0.99153
00:30:50|0.99107
00:30:52|0.99117
00:30:53|0.99123
00:30:54|0.99153
00:30:55|0.99152
00:30:56|0.9915
00:30:57|0.9917
00:30:58|0.9917
00:30:59|0.9917
00:31:00|0.9917
00:31:02|0.99159
00:31:02|0.99158
00:31:03|0.99158
00:31:05|0.99159
00:31:06|0.99159
00:31:07|0.9917
00:31:08|0.99158
00:31:09|0.99203
00:31:10|0.99135
00:31:11|0.99131
00:31:12|0.99121
00:31:13|0.99131
00:31:14|0.99151
00:31:15|0.99175
00:31:16|0.99175
00:31:17|0.99151
00:31:18|0.99151
00:31:19|0.99204
00:31:20|0.99186
00:31:21|0.99186
00:31:22|0.99186
00:31:23|0.99186
00:31:24|0.99186
00:31:26|0.99276
00:31:27|0.99281
00:31:27|0.99281
00:31:28|0.99266
00:31:29|0.99278
00:31:30|0.99281
00:31:31|0.99281
00:31:32|0.9926
00:31:34|0.9926
00:31:34|0.99272
00:31:35|0.99297
00:31:36|0.99319
00:31:37|0.99333
00:31:38|0.99336
00:31:40|0.99336
00:31:41|0.9934
00:31:42|0.99415
00:31:43|0.9945
00:31:44|0.99404
00:31:45|0.99398
00:31:46|0.99359
00:31:47|0.99361
00:31:48|0.99397
00:31:50|0.99397
00:31:50|0.99433
00:31:51|0.99443
00:31:52|0.99448
00:31:54|0.99452
00:31:56|0.99387
00:31:57|0.99397
00:31:58|0.99492
00:31:59|0.99492
00:32:00|0.99235
00:32:01|0.99172
00:32:03|0.9923
00:32:04|0.99179
00:32:04|0.99171
00:32:05|0.9917
00:32:06|0.9921
00:32:07|0.9921
00:32:08|0.99204
00:32:09|0.99203
00:32:10|0.99203
00:32:11|0.99203
00:32:12|0.99203
00:32:13|0.99185
00:32:14|0.99185
00:32:15|0.99209
00:32:16|0.99286
00:32:17|0.99257
00:32:18|0.99095
00:32:19|0.99085
00:32:20|0.99085
00:32:21|0.99144
00:32:22|0.99144
00:32:23|0.99144
00:32:24|0.99144
00:32:26|0.99189
00:32:26|0.99238
00:32:27|0.99249
00:32:28|0.99239
00:32:29|0.99239
00:32:30|0.99116
00:32:31|0.99078
00:32:32|0.99102
00:32:33|0.99129
00:32:34|0.99129
00:32:35|0.99168
00:32:36|0.99168
00:32:37|0.9921
00:32:38|0.99229
00:32:39|0.99172
00:32:41|0.99172
00:32:42|0.99172
00:32:43|0.99172
00:32:45|0.99233
00:32:45|0.99233
00:32:46|0.99233
00:32:47|0.99251
00:32:48|0.99251
00:32:49|0.99272
00:32:50|0.99272
00:32:51|0.99292
00:32:52|0.99292
00:32:54|0.99292
00:32:55|0.99228
00:32:57|0.99272
00:32:57|0.99272
00:32:58|0.99272
00:33:00|0.99272
00:33:00|0.9934
00:33:01|0.9934
00:33:03|0.99375
00:33:04|0.99375
00:33:05|0.99391
00:33:05|0.99412
00:33:07|0.99408
00:33:08|0.9941
00:33:09|0.99415
00:33:09|0.99418
00:33:10|0.99413
00:33:11|0.99446
00:33:13|0.99462
00:33:13|0.99494
00:33:15|0.99494
00:33:16|0.99513
00:33:18|0.99523
00:33:18|0.99514
00:33:19|0.99478
00:33:20|0.99494
00:33:21|0.99494
00:33:22|0.99492
00:33:23|0.99492
00:33:24|0.99505
00:33:25|0.9957
00:33:26|0.99599
00:33:27|0.99587
00:33:28|0.99568
00:33:29|0.99593
00:33:30|0.99612
00:33:31|0.99629
00:33:32|0.99636
00:33:33|0.99636
00:33:34|0.99621
00:33:35|0.99611
00:33:36|0.99574
00:33:37|0.99595
00:33:38|0.99607
00:33:39|0.99649
00:33:40|0.99683
00:33:41|0.9968
00:33:43|0.99705
00:33:43|0.99705
00:33:45|0.99726
00:33:45|0.99769
00:33:47|0.99798
00:33:48|0.99842
00:33:49|0.99827
00:33:50|0.99765
00:33:51|0.99743
00:33:51|0.99737
00:33:54|0.998
00:33:54|0.99855
00:33:55|0.99864
00:33:56|0.99918
00:33:57|0.99914
00:33:58|0.99926
00:33:59|0.99904
00:34:00|0.99879
00:34:01|0.99895
00:34:02|0.99861
00:34:03|0.99887
00:34:05|0.99863
00:34:06|0.99863
00:34:08|0.99873
00:34:08|0.99911
00:34:09|0.99967
00:34:10|1.00051
00:34:11|1.00085
00:34:13|1.00054
00:34:14|1.00073
00:34:14|0.99999
00:34:17|1.00078
00:34:17|1.00092
00:34:18|1.00125
00:34:19|1.00198
00:34:20|1.00247
00:34:22|1.0023
00:34:24|1.00272
00:34:24|1.00246
00:34:25|1.00211
00:34:26|1.00224
00:34:27|1.00253
00:34:28|1.00253
00:34:29|1.00204
00:34:30|1.00159
00:34:31|1.00213
00:34:33|1.00219
00:34:34|1.00221
00:34:35|1.00223
00:34:36|1.00213
00:34:37|1.00213
00:34:37|1.00235
00:34:39|1.00253
00:34:40|1.00246
00:34:42|1.00179
00:34:43|1.00177
00:34:44|1.0011
00:34:45|1.00119
00:34:46|1.00101
00:34:46|1.00134
00:34:48|1.00081
00:34:49|1.00055
00:34:50|1.00048
00:34:52|1.00031
00:34:53|0.99971
00:34:53|0.9991
00:34:55|0.99915
00:34:57|0.99883
00:34:57|0.99842
00:34:59|0.99883
00:34:59|0.99869
00:35:01|0.9988
00:35:02|0.9988
00:35:03|0.99915
00:35:04|0.99928
00:35:04|0.99921
00:35:07|0.99909
00:35:07|0.99909
00:35:08|0.99902
00:35:09|0.99892
00:35:10|0.99876
00:35:11|0.99875
00:35:12|0.99869
00:35:14|0.99994
00:35:14|0.99998
00:35:15|1.00009
00:35:17|1.00099
00:35:18|1.00082
00:35:20|1.00118
00:35:20|1.00118
00:35:21|1.0014
00:35:22|1.00108
00:35:23|1.00104
00:35:24|1.00143
00:35:26|1.00136
00:35:28|1.00173
00:35:28|1.00168
00:35:29|1.0019
00:35:30|1.0017
00:35:31|1.00172
00:35:32|1.0024
00:35:33|1.00237
00:35:34|1.00262
00:35:35|1.00262
00:35:36|1.00229
00:35:37|1.00218
00:35:38|1.00204
00:35:39|1.0022
00:35:40|1.00156
00:35:42|1.00166
00:35:43|1.00185
00:35:45|1.00159
00:35:45|1.00159
00:35:47|1.00223
00:35:47|1.00206
00:35:49|1.0014
00:35:50|1.0011
00:35:51|1.00141
00:35:52|1.0016
00:35:53|1.0016
00:35:54|1.00106
00:35:55|1.00079
00:35:56|1.00024
00:35:57|1.00139
00:35:58|1.00139
00:35:59|1.00139
00:36:00|1.0014
00:36:02|1.00148
00:36:03|1.00148
00:36:03|1.0022
00:36:05|1.00209
00:36:06|1.00221
00:36:07|1.0022
00:36:09|1.0022
00:36:10|1.0024
00:36:11|1.00267
00:36:12|1.00245
00:36:13|1.00257
00:36:14|1.00257
00:36:15|1.00368
00:36:16|1.00349
00:36:17|1.00417
00:36:19|1.00349
00:36:19|1.00376
00:36:21|1.00376
00:36:22|1.00365
00:36:22|1.00394
00:36:23|1.00458
00:36:24|1.00463
00:36:25|1.00469
00:36:26|1.0042
00:36:28|1.0042
00:36:28|1.0042
00:36:30|1.00405
00:36:30|1.00366
00:36:31|1.00384
00:36:32|1.00384
00:36:33|1.00287
00:36:34|1.00271
00:36:35|1.0032
00:36:36|1.00306
00:36:37|1.00308
00:36:38|1.00328
00:36:40|1.00308
00:36:41|1.00288
00:36:42|1.00288
00:36:42|1.00292
00:36:44|1.00287
00:36:45|1.00202
00:36:46|1.0027
00:36:47|1.00206
00:36:49|1.00209
00:36:50|1.00237
00:36:51|1.0027
00:36:52|1.0024
00:36:54|1.00268
00:36:55|1.00258
00:36:55|1.00258
00:36:57|1.00309
00:36:58|1.00309
00:36:58|1.0024
00:37:00|1.0024
00:37:01|1.00237
00:37:01|1.00237
00:37:03|1.00216
00:37:04|1.00229
00:37:04|1.00229
00:37:05|1.00229
00:37:06|1.00154
00:37:07|1.00151
00:37:08|1.00128
00:37:09|1.00128
00:37:10|1.00128
00:37:12|1.0016
00:37:12|1.00156
00:37:13|1.001
00:37:15|1.001
00:37:16|1.00134
00:37:16|1.00134
00:37:17|1.00189
00:37:18|1.00159
00:37:19|1.00159
00:37:20|1.00225
00:37:21|1.00225
00:37:22|1.00224
00:37:23|1.00271
00:37:25|1.00271
00:37:26|1.00227
00:37:27|1.00227
00:37:28|1.00227
00:37:28|1.00227
00:37:29|1.00292
00:37:31|1.00344
00:37:32|1.00327
00:37:33|1.00315
00:37:34|1.00363
00:37:34|1.00405
00:37:35|1.00374
00:37:37|1.00374
00:37:37|1.00374
00:37:39|1.00343
00:37:40|1.00373
00:37:40|1.00373
00:37:41|1.00373
00:37:42|1.00373
00:37:44|1.00373
00:37:45|1.00373
00:37:47|1.00355
00:37:48|1.00395
00:37:49|1.00405
00:37:50|1.00405
00:37:51|1.00416
00:37:52|1.00416
00:37:53|1.00382
00:37:55|1.00382
00:37:55|1.00382
00:37:56|1.00382
00:37:58|1.00382
00:37:58|1.00406
00:38:00|1.00406
00:38:01|1.00358
00:38:03|1.0031
00:38:04|1.0029
00:38:05|1.00285
00:38:06|1.00266
00:38:07|1.00249
00:38:07|1.00228
00:38:09|1.00291
00:38:10|1.00291
00:38:11|1.00291
00:38:12|1.00293
00:38:13|1.00345
00:38:14|1.00305
00:38:15|1.00291
00:38:16|1.00274
00:38:17|1.00291
00:38:18|1.00323
00:38:19|1.00312
00:38:20|1.00323
00:38:21|1.00323
00:38:23|1.00394
00:38:24|1.00395
00:38:24|1.00403
00:38:25|1.00389
00:38:26|1.00262
00:38:28|1.00285
00:38:29|1.00285
00:38:29|1.00271
00:38:30|1.00271
00:38:31|1.00263
00:38:33|1.00299
00:38:34|1.0031
00:38:35|1.00364
00:38:35|1.004
00:38:37|1.00411
00:38:37|1.00439
00:38:38|1.00439
00:38:39|1.00417
00:38:40|1.00417
00:38:41|1.00418
00:38:42|1.00418
00:38:43|1.00418
00:38:45|1.00442
00:38:46|1.00448
00:38:47|1.00448
00:38:49|1.00438
00:38:49|1.00392
00:38:50|1.00392
00:38:52|1.00409
00:38:53|1.00448
00:38:54|1.00449
00:38:56|1.00448
00:38:56|1.00448
00:38:58|1.00448
00:38:59|1.00448
00:39:00|1.00448
00:39:01|1.00448
00:39:02|1.00449
00:39:04|1.00559
00:39:05|1.00549
00:39:06|1.00519
00:39:06|1.00588
00:39:07|1.00589
00:39:08|1.00533
00:39:09|1.00501
00:39:10|1.00465
00:39:11|1.00492
00:39:13|1.00492
00:39:13|1.0054
00:39:14|1.00531
00:39:15|1.00483
00:39:16|1.00476
00:39:18|1.0052
00:39:19|1.00503
00:39:20|1.00474
00:39:21|1.00425
00:39:22|1.00425
00:39:23|1.00408
00:39:24|1.00444
00:39:25|1.00444
00:39:26|1.00473
00:39:27|1.00473
00:39:28|1.00476
00:39:29|1.00476
00:39:30|1.00476
00:39:31|1.00476
00:39:32|1.00476
00:39:33|1.0053
00:39:34|1.0052
00:39:35|1.0052
00:39:36|1.005
00:39:37|1.00553
00:39:38|1.00553
00:39:39|1.00565
00:39:40|1.00565
00:39:41|1.00565
00:39:42|1.00565
00:39:43|1.00565
00:39:44|1.00529
00:39:45|1.00529
00:39:47|1.00532
00:39:48|1.00532
00:39:48|1.00523
00:39:49|1.00528
00:39:51|1.00473
00:39:52|1.00479
00:39:53|1.00479
00:39:54|1.00479
00:39:55|1.00521
00:39:56|1.00521
00:39:57|1.00502
00:39:58|1.005
00:39:59|1.00418
00:40:01|1.00418
00:40:01|1.0046
00:40:03|1.0046
00:40:03|1.0046
00:40:05|1.00478
00:40:06|1.0043
00:40:08|1.0043
00:40:09|1.0043
00:40:10|1.00487
00:40:11|1.00487
00:40:11|1.00487
00:40:12|1.00466
00:40:13|1.00496
00:40:14|1.00517
00:40:15|1.00517
00:40:17|1.00487
00:40:18|1.00499
00:40:18|1.00499
00:40:20|1.005
00:40:21|1.0052
00:40:22|1.0052
00:40:23|1.0052
00:40:24|1.0052
00:40:25|1.0052
00:40:26|1.0052
00:40:27|1.00547
00:40:28|1.00547
00:40:29|1.00497
00:40:30|1.00519
00:40:31|1.005
00:40:32|1.005
00:40:33|1.005
00:40:34|1.00502
00:40:35|1.00503
00:40:36|1.00503
00:40:37|1.00503
00:40:38|1.00503
00:40:39|1.00503
00:40:40|1.00503
00:40:41|1.0052
00:40:42|1.0052
00:40:43|1.0051
00:40:44|1.0051
00:40:45|1.0052
00:40:46|1.00552
00:40:48|1.00552
00:40:49|1.00552
00:40:49|1.00552
00:40:51|1.00544
00:40:52|1.00564
00:40:54|1.00564
00:40:55|1.00519
00:40:56|1.00475
00:40:57|1.00519
00:40:58|1.00519
00:40:59|1.00522
00:41:00|1.00523
00:41:01|1.00522
00:41:02|1.00399
00:41:03|1.00375
00:41:04|1.00336
00:41:05|1.0031
00:41:06|1.0031
00:41:07|1.00316
00:41:08|1.00272
00:41:09|1.00316
00:41:11|1.00303
00:41:11|1.00303
00:41:12|1.00306
00:41:14|1.00306
00:41:14|1.00306
00:41:16|1.00306
00:41:16|1.00302
00:41:17|1.00285
00:41:18|1.00307
00:41:19|1.00307
00:41:21|1.00307
00:41:22|1.00328
00:41:22|1.00367
00:41:24|1.00367
00:41:25|1.00367
00:41:25|1.0037
00:41:26|1.0037
00:41:28|1.00374
00:41:28|1.00388
00:41:30|1.00395
00:41:31|1.00394
00:41:31|1.00472
00:41:33|1.00443
00:41:34|1.00437
00:41:34|1.00423
00:41:36|1.00381
00:41:37|1.00311
00:41:37|1.00308
00:41:39|1.0035
00:41:39|1.00303
00:41:41|1.00332
00:41:42|1.00332
00:41:43|1.00355
00:41:44|1.00282
00:41:45|1.00282
00:41:46|1.00282
00:41:47|1.00282
00:41:49|1.00311
00:41:50|1.00385
00:41:51|1.00357
00:41:53|1.00332
00:41:54|1.00314
00:41:55|1.00314
00:41:56|1.00293
00:41:57|1.00328
00:41:58|1.00328
00:41:59|1.00328
00:42:00|1.00331
00:42:01|1.00351
00:42:02|1.00352
00:42:03|1.00331
00:42:04|1.00276
00:42:06|1.00277
00:42:07|1.00301
00:42:08|1.00301
00:42:08|1.00301
00:42:10|1.00301
00:42:11|1.00387
00:42:12|1.00363
00:42:13|1.00391
00:42:14|1.00395
00:42:15|1.00371
00:42:16|1.00343
00:42:17|1.00343
00:42:18|1.00294
00:42:19|1.00294
00:42:20|1.0031
00:42:21|1.0031
00:42:22|1.0031
00:42:24|1.00318
00:42:25|1.0031
00:42:26|1.00343
00:42:27|1.00351
00:42:27|1.00351
00:42:29|1.00351
00:42:29|1.00351
00:42:30|1.00274
00:42:32|1.00274
00:42:33|1.00251
00:42:34|1.00312
00:42:35|1.0032
00:42:36|1.0032
00:42:37|1.0032
00:42:38|1.0032
00:42:39|1.0032
00:42:40|1.00293
00:42:41|1.00293
00:42:42|1.00293
00:42:43|1.00284
00:42:44|1.00305
00:42:45|1.0034
00:42:46|1.00356
00:42:47|1.00356
00:42:48|1.00294
00:42:50|1.00253
00:42:50|1.00305
00:42:52|1.00314
00:42:53|1.00305
00:42:55|1.00305
00:42:56|1.00305
00:42:57|1.00305
00:42:57|1.00305
00:42:59|1.00301
00:43:00|1.00291
00:43:00|1.00291
00:43:02|1.00281
00:43:02|1.00281
00:43:03|1.00281
00:43:05|1.00281
00:43:06|1.00301
00:43:06|1.00301
00:43:08|1.00256
00:43:08|1.00225
00:43:10|1.00225
00:43:11|1.00217
00:43:11|1.00255
00:43:13|1.00274
00:43:14|1.00274
00:43:15|1.0027
00:43:15|1.0027
00:43:16|1.0027
00:43:17|1.0027
00:43:18|1.0027
00:43:19|1.0027
00:43:21|1.0027
00:43:21|1.00299
00:43:23|1.00309
00:43:24|1.0027
00:43:25|1.00252
00:43:26|1.00252
00:43:27|1.00252
00:43:29|1.00162
00:43:30|1.00209
00:43:31|1.00209
00:43:32|1.00209
00:43:33|1.00224
00:43:34|1.00179
00:43:35|1.00179
00:43:36|1.00179
00:43:37|1.00179
00:43:39|1.00178
00:43:39|1.00178
00:43:40|1.00168
00:43:41|1.00168
00:43:43|1.00172
00:43:44|1.00158
00:43:45|1.00071
00:43:46|1.00059
00:43:47|1.00056
00:43:48|1.00056
00:43:49|1.00078
00:43:50|1.00042
00:43:51|1.00075
00:43:53|1.00025
00:43:54|1.00025
00:43:56|1.00024
00:43:57|1.00023
00:43:58|1.00033
00:43:59|1.00033
00:44:00|1.00075
00:44:01|1.00075
00:44:01|1.00097
00:44:02|1.00097
00:44:03|1.00102
00:44:05|1.00102
00:44:06|1.00121
00:44:07|1.00186
00:44:07|1.00217
00:44:09|1.00242
00:44:10|1.00215
00:44:11|1.00218
00:44:12|1.00286
00:44:13|1.00286
00:44:14|1.0027
00:44:15|1.00231
00:44:16|1.00273
00:44:17|1.00308
00:44:19|1.00305
00:44:19|1.00305
00:44:20|1.00305
00:44:21|1.00292
00:44:22|1.00327
00:44:23|1.00389
00:44:24|1.00394
00:44:25|1.00394
00:44:26|1.00366
00:44:27|1.00366
00:44:28|1.00394
00:44:29|1.00394
00:44:30|1.00394
00:44:32|1.00378
00:44:33|1.0036
00:44:34|1.00353
00:44:35|1.00394
00:44:36|1.00394
00:44:37|1.00429
00:44:38|1.00513
00:44:39|1.00493
00:44:40|1.00471
00:44:41|1.00426
00:44:42|1.00384
00:44:43|1.00417
00:44:44|1.00417
00:44:45|1.00417
00:44:46|1.00405
00:44:47|1.00479
00:44:48|1.00502
00:44:49|1.00452
00:44:50|1.00452
00:44:52|1.00452
00:44:53|1.00452
00:44:53|1.00533
00:44:55|1.00496
00:44:57|1.00458
00:44:57|1.00546
00:44:58|1.00546
00:44:59|1.00546
00:45:00|1.00546
00:45:01|1.0049
00:45:02|1.0049
00:45:03|1.0049
00:45:04|1.00519
00:45:05|1.00519
00:45:06|1.00519
00:45:07|1.00496
00:45:08|1.00496
00:45:10|1.00499
00:45:12|1.00499
00:45:12|1.00499
00:45:13|1.00585
00:45:15|1.00638
00:45:15|1.00637
00:45:17|1.00605
00:45:19|1.00541
00:45:19|1.00517
00:45:20|1.00488
00:45:21|1.00488
00:45:22|1.00493
00:45:23|1.00493
00:45:24|1.0049
00:45:25|1.00518
00:45:26|1.00606
00:45:27|1.00606
00:45:28|1.00563
00:45:29|1.00563
00:45:30|1.00518
00:45:31|1.00518
00:45:32|1.00546
00:45:33|1.00608
00:45:34|1.00608
00:45:35|1.00608
00:45:36|1.00515
00:45:37|1.00538
00:45:38|1.00538
00:45:39|1.00538
00:45:40|1.00537
00:45:41|1.00537
00:45:42|1.00528
00:45:43|1.00528
00:45:44|1.00586
00:45:45|1.00586
00:45:46|1.00581
00:45:47|1.00529
00:45:48|1.00623
00:45:49|1.00636
00:45:50|1.00701
00:45:51|1.00668
00:45:53|1.00662
00:45:54|1.00602
00:45:55|1.00586
00:45:56|1.00595
00:45:57|1.00595
00:45:58|1.00595
00:46:00|1.00595
00:46:00|1.00559
00:46:02|1.00559
00:46:04|1.00538
00:46:04|1.00538
00:46:05|1.00538
00:46:06|1.00538
00:46:07|1.00469
00:46:08|1.00502
00:46:10|1.00523
00:46:11|1.00561
00:46:13|1.00593
00:46:13|1.00571
00:46:14|1.00549
00:46:15|1.00608
00:46:16|1.00622
00:46:17|1.00622
00:46:18|1.00622
00:46:19|1.0064
00:46:20|1.0065
00:46:21|1.0065
00:46:22|1.00635
00:46:23|1.00614
00:46:24|1.00628
00:46:25|1.0069
00:46:26|1.00696
00:46:27|1.00697
00:46:28|1.00697
00:46:29|1.00703
00:46:30|1.00717
00:46:31|1.00755
00:46:32|1.00753
00:46:33|1.00719
00:46:34|1.00733
00:46:35|1.0072
00:46:36|1.0072
00:46:37|1.00738
00:46:38|1.00738
00:46:39|1.00739
00:46:40|1.0072
00:46:41|1.0072
00:46:42|1.00761
00:46:43|1.00761
00:46:44|1.00736
00:46:45|1.00821
00:46:46|1.0075
00:46:47|1.00805
00:46:48|1.00805
00:46:49|1.00805
00:46:50|1.00766
00:46:51|1.00821
00:46:53|1.00821
00:46:53|1.00813
00:46:56|1.00807
00:46:56|1.00807
00:46:57|1.00807
00:46:58|1.00801
00:46:59|1.00787
00:47:01|1.00802
00:47:02|1.00802
00:47:02|1.00807
00:47:04|1.00807
00:47:04|1.00849
00:47:06|1.00857
00:47:07|1.00857
00:47:07|1.00867
00:47:08|1.00867
00:47:10|1.00881
00:47:10|1.00908
00:47:12|1.0095
00:47:13|1.00965
00:47:14|1.0093
00:47:14|1.00869
00:47:16|1.00936
00:47:17|1.00926
00:47:18|1.00972
00:47:19|1.0099
00:47:20|1.01018
00:47:21|1.01064
00:47:22|1.01141
00:47:22|1.01154
00:47:24|1.01148
00:47:24|1.01151
00:47:26|1.01108
00:47:26|1.01109
00:47:28|1.01109
00:47:29|1.01063
00:47:29|1.01041
00:47:31|1.01045
00:47:31|1.01083
00:47:33|1.01083
00:47:33|1.01031
00:47:34|1.01064
00:47:36|1.01062
00:47:38|1.01111
00:47:38|1.01088
00:47:39|1.01102
00:47:40|1.01117
00:47:41|1.01102
00:47:42|1.0104
00:47:43|1.01041
00:47:44|1.01041
00:47:45|1.01065
00:47:46|1.01041
00:47:47|1.01019
00:47:48|1.01019
00:47:49|1.01019
00:47:50|1.01028
00:47:51|1.01028
00:47:52|1.01019
00:47:53|1.01001
00:47:54|1.00994
00:47:56|1.00949
00:47:57|1.00951
00:47:58|1.00944
00:47:58|1.00944
00:48:00|1.00958
00:48:00|1.0099
00:48:02|1.01011
00:48:03|1.01011
00:48:04|1.00961
00:48:06|1.00915
00:48:07|1.00913
00:48:07|1.00894
00:48:09|1.00838
00:48:09|1.00838
00:48:12|1.00869
00:48:12|1.00853
00:48:13|1.00851
00:48:14|1.00838
00:48:16|1.00821
00:48:17|1.0083
00:48:18|1.00871
00:48:20|1.00909
00:48:20|1.00885
00:48:21|1.00854
00:48:22|1.00863
00:48:23|1.00907
00:48:24|1.00965
00:48:25|1.00997
00:48:26|1.00967
00:48:27|1.01
00:48:28|1.01038
00:48:29|1.01075
00:48:30|1.01077
00:48:31|1.01018
00:48:32|1.01018
00:48:33|1.00967
00:48:35|1.01008
00:48:37|1.0103
00:48:37|1.0103
00:48:38|1.01068
00:48:39|1.01015
00:48:40|1.01054
00:48:41|1.01054
00:48:42|1.01054
00:48:43|1.01098
00:48:44|1.01117
00:48:45|1.01167
00:48:46|1.01113
00:48:47|1.01138
00:48:48|1.01184
00:48:49|1.01135
00:48:50|1.01151
00:48:51|1.01196
00:48:52|1.01281
00:48:53|1.0124
00:48:55|1.012
00:48:56|1.012
00:48:57|1.01213
00:48:59|1.01273
00:48:59|1.01274
00:49:01|1.01308
00:49:02|1.0124
00:49:04|1.01243
00:49:04|1.01253
00:49:05|1.01282
00:49:07|1.0124
00:49:09|1.01202
00:49:10|1.01226
00:49:11|1.01206
00:49:11|1.01207
00:49:12|1.012
00:49:13|1.01171
00:49:14|1.01162
00:49:16|1.01197
00:49:17|1.01197
00:49:18|1.01156
00:49:19|1.01116
00:49:20|1.01052
00:49:21|1.01004
00:49:22|1.00968
00:49:23|1.00938
00:49:23|1.00914
00:49:25|1.00919
00:49:25|1.00918
00:49:28|1.00927
00:49:28|1.00903
00:49:29|1.00853
00:49:30|1.00853
00:49:31|1.00853
00:49:32|1.00853
00:49:33|1.00853
00:49:34|1.00853
00:49:35|1.00831
00:49:36|1.0082
00:49:37|1.00813
00:49:38|1.00778
00:49:39|1.00761
00:49:40|1.00735
00:49:41|1.00723
00:49:42|1.00723
00:49:43|1.00738
00:49:44|1.007
00:49:45|1.00652
00:49:46|1.00652
00:49:47|1.00652
00:49:48|1.00652
00:49:49|1.00735
00:49:50|1.00746
00:49:51|1.00638
00:49:52|1.0058
00:49:53|1.00599
00:49:54|1.00643
00:49:55|1.00604
00:49:57|1.00655
00:49:59|1.00848
00:49:59|1.00864
00:50:00|1.00858
00:50:02|1.00891
00:50:03|1.00904
00:50:04|1.00925
00:50:05|1.00908
00:50:06|1.00871
00:50:07|1.00871
00:50:09|1.00871
00:50:09|1.00867
00:50:10|1.00827
00:50:11|1.00826
00:50:12|1.00826
00:50:13|1.00846
00:50:14|1.00846
00:50:15|1.00862
00:50:16|1.00862
00:50:17|1.00862
00:50:18|1.00866
00:50:19|1.00866
00:50:20|1.00866
00:50:21|1.00867
00:50:23|1.00887
00:50:24|1.00866
00:50:25|1.00866
00:50:25|1.00777
00:50:27|1.00777
00:50:27|1.00751
00:50:29|1.00751
00:50:29|1.00751
00:50:31|1.00739
00:50:32|1.00732
00:50:32|1.00732
00:50:33|1.00732
00:50:35|1.0079
00:50:35|1.00766
00:50:37|1.00766
00:50:38|1.00709
00:50:39|1.00693
00:50:39|1.00693
00:50:41|1.00689
00:50:41|1.0079
00:50:42|1.00791
00:50:43|1.00756
00:50:44|1.00767
00:50:46|1.00767
00:50:47|1.00741
00:50:47|1.00752
00:50:49|1.0074
00:50:50|1.0079
00:50:50|1.0079
00:50:52|1.0079
00:50:53|1.0079
00:50:53|1.0079
00:50:55|1.00802
00:50:56|1.00798
00:50:57|1.0076
00:50:58|1.00692
00:50:59|1.00651
00:51:00|1.00645
00:51:02|1.00675
00:51:02|1.00675
00:51:03|1.00675
00:51:04|1.00688
00:51:05|1.00731
00:51:06|1.00735
00:51:07|1.00771
00:51:08|1.008
00:51:10|1.008
00:51:11|1.008
00:51:11|1.00787
00:51:13|1.00787
00:51:14|1.00787
00:51:15|1.00787
00:51:16|1.00787
00:51:17|1.00787
00:51:18|1.00803
00:51:19|1.00846
00:51:20|1.00872
00:51:21|1.00872
00:51:22|1.00872
00:51:23|1.00903
00:51:24|1.00944
00:51:24|1.00944
00:51:25|1.00944
00:51:27|1.00877
00:51:29|1.00884
00:51:30|1.00839
00:51:30|1.00829
00:51:32|1.00829
00:51:32|1.00829
00:51:33|1.00829
00:51:35|1.00849
00:51:35|1.0082
00:51:37|1.00812
00:51:38|1.00812
00:51:39|1.0081
00:51:39|1.00779
00:51:40|1.00755
00:51:42|1.0075
00:51:43|1.00723
00:51:44|1.00723
00:51:45|1.00715
00:51:46|1.0075
00:51:46|1.00756
00:51:48|1.00771
00:51:49|1.00771
00:51:50|1.00771
00:51:51|1.00771
00:51:52|1.00734
00:51:53|1.007
00:51:54|1.00705
00:51:54|1.00719
00:51:56|1.00679
00:51:57|1.00679
00:51:58|1.00719
00:51:59|1.00719
00:52:00|1.00719
00:52:01|1.00689
00:52:03|1.00697
00:52:04|1.00697
00:52:04|1.00699
00:52:05|1.00719
00:52:06|1.00719
00:52:08|1.00716
00:52:09|1.00716
00:52:10|1.00716
00:52:11|1.00703
00:52:12|1.00703
00:52:14|1.00703
00:52:15|1.00703
00:52:16|1.00703
00:52:17|1.00652
00:52:17|1.00628
00:52:19|1.00628
00:52:20|1.00628
00:52:21|1.00628
00:52:22|1.00702
00:52:24|1.00696
00:52:25|1.00696
00:52:26|1.00696
00:52:27|1.00693
00:52:28|1.00693
00:52:29|1.00695
00:52:30|1.00695
00:52:31|1.00703
00:52:32|1.00767
00:52:33|1.00809
00:52:34|1.00852
00:52:35|1.00819
00:52:37|1.00819
00:52:37|1.0077
00:52:39|1.00703
00:52:40|1.00769
00:52:41|1.00769
00:52:42|1.00782
00:52:43|1.00814
00:52:44|1.00814
00:52:45|1.00814
00:52:46|1.00814
00:52:47|1.00789
00:52:49|1.00789
00:52:50|1.00789
00:52:51|1.00774
00:52:52|1.00774
00:52:53|1.00774
00:52:53|1.00774
00:52:55|1.00774
00:52:55|1.00774
00:52:56|1.00774
00:52:58|1.00774
00:52:59|1.00811
00:53:01|1.00771
00:53:02|1.00771
00:53:02|1.00758
00:53:04|1.00758
00:53:05|1.00714
00:53:06|1.0071
00:53:07|1.007
00:53:08|1.00677
00:53:09|1.00702
00:53:10|1.00669
00:53:11|1.00638
00:53:12|1.00631
00:53:13|1.00586
00:53:14|1.00565
00:53:15|1.00565
00:53:16|1.00567
00:53:17|1.00567
00:53:18|1.00585
00:53:20|1.00575
00:53:21|1.00575
00:53:21|1.00519
00:53:23|1.00595
00:53:23|1.00595
00:53:24|1.00595
00:53:26|1.00595
00:53:26|1.00595
00:53:27|1.00616
00:53:29|1.00616
00:53:29|1.00616
00:53:30|1.00616
00:53:31|1.00616
00:53:33|1.00616
00:53:34|1.00616
00:53:35|1.00616
00:53:36|1.00616
00:53:37|1.00616
00:53:38|1.00617
00:53:39|1.0064
00:53:40|1.00686
00:53:41|1.00686
00:53:42|1.0065
00:53:43|1.00745
00:53:44|1.00784
00:53:45|1.00802
00:53:46|1.00807
00:53:47|1.00819
00:53:48|1.00808
00:53:49|1.00818
00:53:50|1.00843
00:53:51|1.00887
00:53:52|1.009
00:53:53|1.00869
00:53:54|1.00905
00:53:55|1.00902
00:53:56|1.00882
00:53:57|1.0085
00:53:58|1.0085
00:53:59|1.00884
00:54:00|1.00884
00:54:02|1.00895
00:54:03|1.00895
00:54:04|1.00915
00:54:05|1.00915
00:54:06|1.00915
00:54:07|1.00855
00:54:08|1.00841
00:54:09|1.00894
00:54:10|1.0082
00:54:11|1.00801
00:54:12|1.00801
00:54:14|1.00745
00:54:15|1.00791
00:54:16|1.00791
00:54:17|1.00745
00:54:18|1.00741
00:54:19|1.0074
00:54:20|1.00735
00:54:21|1.00735
00:54:22|1.0071
00:54:23|1.00689
00:54:24|1.00682
00:54:25|1.00682
00:54:26|1.00683
00:54:27|1.00683
00:54:28|1.00683
00:54:29|1.00683
00:54:30|1.00681
00:54:31|1.00681
00:54:32|1.00681
00:54:33|1.00681
00:54:34|1.00681
00:54:35|1.00736
00:54:36|1.00655
00:54:37|1.00655
00:54:38|1.00655
00:54:39|1.00607
00:54:40|1.00527
00:54:41|1.00517
00:54:42|1.00517
00:54:43|1.00517
00:54:44|1.00496
00:54:45|1.00489
00:54:46|1.00535
00:54:47|1.00531
00:54:48|1.00508
00:54:49|1.00495
00:54:50|1.00495
00:54:51|1.00499
00:54:52|1.00499
00:54:53|1.00499
00:54:54|1.0051
00:54:55|1.00515
00:54:56|1.00515
00:54:57|1.00515
00:54:58|1.0059
00:54:59|1.0059
00:55:00|1.00613
00:55:02|1.00613
00:55:02|1.00599
00:55:04|1.00599
00:55:05|1.00633
00:55:06|1.00635
00:55:07|1.00607
00:55:08|1.00598
00:55:10|1.00587
00:55:11|1.00587
00:55:12|1.00598
00:55:13|1.00598
00:55:14|1.00598
00:55:15|1.0059
00:55:17|1.00521
00:55:17|1.0048
00:55:18|1.00485
00:55:20|1.00485
00:55:21|1.00485
00:55:22|1.00485
00:55:23|1.00485
00:55:24|1.0052
00:55:25|1.00524
00:55:27|1.00539
00:55:28|1.00539
00:55:28|1.0052
00:55:30|1.00472
00:55:30|1.00463
00:55:32|1.00421
00:55:33|1.00419
00:55:33|1.00419
00:55:34|1.0042
00:55:35|1.0042
00:55:36|1.00438
00:55:37|1.00368
00:55:39|1.00409
00:55:40|1.00378
00:55:41|1.00378
00:55:42|1.00396
00:55:43|1.00396
00:55:44|1.00396
00:55:45|1.00396
00:55:46|1.00399
00:55:47|1.00399
00:55:48|1.00399
00:55:49|1.00399
00:55:50|1.00399
00:55:51|1.00419
00:55:52|1.00451
00:55:53|1.00451
00:55:54|1.0037
00:55:55|1.0037
00:55:56|1.00414
00:55:57|1.00428
00:55:58|1.00353
00:55:59|1.00353
00:56:00|1.00343
00:56:01|1.00327
00:56:02|1.00327
00:56:03|1.00327
00:56:04|1.00327
00:56:05|1.0031
00:56:06|1.00318
00:56:07|1.0031
00:56:08|1.0031
00:56:10|1.0031
00:56:10|1.0031
00:56:11|1.00261
00:56:13|1.00247
00:56:13|1.00245
00:56:14|1.00245
00:56:16|1.00245
00:56:16|1.00244
00:56:18|1.00244
00:56:18|1.0033
00:56:20|1.00343
00:56:20|1.00343
00:56:22|1.00364
00:56:22|1.00364
00:56:24|1.00364
00:56:24|1.00364
00:56:25|1.00364
00:56:26|1.00375
00:56:27|1.00395
00:56:28|1.004
00:56:29|1.004
00:56:31|1.00363
00:56:32|1.00363
00:56:32|1.00363
00:56:34|1.00363
00:56:35|1.00374
00:56:35|1.00374
00:56:36|1.00385
00:56:37|1.00385
00:56:38|1.00385
00:56:39|1.00385
00:56:41|1.00385
00:56:42|1.00395
00:56:43|1.0037
00:56:44|1.00382
00:56:46|1.00382
00:56:46|1.00363
00:56:47|1.00363
00:56:49|1.00363
00:56:50|1.00418
00:56:51|1.00418
00:56:52|1.00417
00:56:53|1.00417
00:56:54|1.00417
00:56:55|1.00417
00:56:56|1.00417
00:56:57|1.00417
00:56:58|1.00417
00:56:59|1.0043
00:57:00|1.00398
00:57:01|1.00398
00:57:02|1.00398
00:57:04|1.00398
00:57:05|1.00398
00:57:05|1.00398
00:57:07|1.00456
00:57:09|1.00384
00:57:10|1.00384
00:57:11|1.00363
00:57:12|1.00363
00:57:13|1.00363
00:57:14|1.00363
00:57:14|1.00363
00:57:16|1.0039
00:57:17|1.00375
00:57:18|1.00375
00:57:19|1.00375
00:57:21|1.00411
00:57:21|1.00411
00:57:23|1.00411
00:57:24|1.0049
00:57:24|1.0049
00:57:25|1.0049
00:57:26|1.00473
00:57:27|1.00473
00:57:29|1.005
00:57:31|1.00486
00:57:31|1.00486
00:57:32|1.00504
00:57:34|1.00504
00:57:35|1.00504
00:57:36|1.00499
00:57:38|1.0046
00:57:38|1.0046
00:57:40|1.00475
00:57:40|1.00458
00:57:41|1.00458
00:57:43|1.00478
00:57:43|1.00478
00:57:44|1.00478
00:57:45|1.00478
00:57:47|1.00561
00:57:47|1.00614
00:57:48|1.00631
00:57:49|1.00665
00:57:50|1.00665
00:57:51|1.0065
00:57:52|1.0065
00:57:53|1.00683
00:57:54|1.00651
00:57:55|1.00619
00:57:57|1.00635
00:57:57|1.00635
00:57:59|1.00629
00:58:00|1.00629
00:58:00|1.00629
00:58:02|1.00716
00:58:02|1.00716
00:58:04|1.0067
00:58:06|1.0065
00:58:07|1.0065
00:58:08|1.0065
00:58:10|1.0063
00:58:11|1.00651
00:58:11|1.00651
00:58:13|1.00651
00:58:14|1.00651
00:58:15|1.00651
00:58:16|1.0062
00:58:18|1.00615
00:58:18|1.00629
00:58:20|1.00629
00:58:22|1.00629
00:58:22|1.00629
00:58:23|1.00629
00:58:24|1.00629
00:58:25|1.00629
00:58:26|1.0063
00:58:27|1.00648
00:58:28|1.00628
00:58:29|1.00628
00:58:30|1.00642
00:58:31|1.00642
00:58:33|1.00686
00:58:33|1.00676
00:58:34|1.00675
00:58:35|1.00684
00:58:36|1.00684
00:58:37|1.00686
00:58:38|1.00624
00:58:39|1.00626
00:58:40|1.006
00:58:41|1.00586
00:58:42|1.00523
00:58:43|1.0048
00:58:44|1.00447
00:58:45|1.00436
00:58:46|1.00432
00:58:48|1.00435
00:58:49|1.00435
00:58:50|1.00466
00:58:50|1.00478
00:58:52|1.00456
00:58:52|1.00456
00:58:54|1.00454
00:58:55|1.00454
00:58:56|1.00483
00:58:56|1.00456
00:58:57|1.00455
00:58:59|1.00455
00:59:00|1.00455
00:59:01|1.00455
00:59:01|1.00491
00:59:04|1.00496
00:59:05|1.00454
00:59:07|1.00435
00:59:07|1.00435
00:59:08|1.00435
00:59:09|1.00462
00:59:10|1.00462
00:59:11|1.00462
00:59:12|1.00476
00:59:13|1.00514
00:59:14|1.005
00:59:15|1.005
00:59:16|1.005
00:59:17|1.00501
00:59:18|1.00518
00:59:19|1.00539
00:59:20|1.00564
00:59:21|1.00565
00:59:22|1.00565
00:59:23|1.00565
00:59:24|1.00537
00:59:25|1.00537
00:59:26|1.00545
00:59:28|1.00543
00:59:29|1.00543
00:59:31|1.00543
00:59:31|1.00543
00:59:32|1.00543
00:59:33|1.00545
00:59:34|1.00545
00:59:35|1.00606
00:59:36|1.00606
00:59:37|1.0057
00:59:38|1.0057
00:59:39|1.0057
00:59:40|1.0057
00:59:41|1.0057
00:59:42|1.0057
00:59:43|1.0057
00:59:44|1.00586
00:59:45|1.00545
00:59:46|1.00545
00:59:47|1.00486
00:59:48|1.00486
00:59:49|1.00531
00:59:50|1.00551
00:59:51|1.00551
00:59:52|1.00551
00:59:53|1.00532
00:59:54|1.00532
00:59:55|1.00532
00:59:56|1.00551
00:59:57|1.00551
00:59:58|1.00551
00:59:59|1.00551
01:00:00|1.00551
01:00:01|1.00551
01:00:02|1.00551
01:00:03|1.00568
01:00:05|1.00531
01:00:06|1.00589
01:00:08|1.00589
01:00:09|1.00574
01:00:10|1.00664
01:00:11|1.00664
01:00:11|1.00664
01:00:13|1.00619
01:00:14|1.00619
01:00:15|1.00619
01:00:16|1.00616
01:00:17|1.00636
01:00:18|1.00651
01:00:19|1.00655
01:00:20|1.00655
01:00:21|1.00636
01:00:22|1.00615
01:00:23|1.00615
01:00:24|1.00615
01:00:26|1.00681
01:00:26|1.00681
01:00:27|1.00681
01:00:29|1.00681
01:00:30|1.00676
01:00:30|1.00599
01:00:31|1.00599
01:00:32|1.00599
01:00:33|1.00625
01:00:34|1.00609
01:00:36|1.00609
01:00:36|1.00609
01:00:37|1.00609
01:00:39|1.00615
01:00:39|1.00586
01:00:41|1.00586
01:00:41|1.00565
01:00:42|1.00565
01:00:44|1.00565
01:00:45|1.00537
01:00:46|1.00537
01:00:47|1.00537
01:00:48|1.00537
01:00:49|1.00565
01:00:50|1.00565
01:00:51|1.00529
01:00:52|1.00526
01:00:53|1.00526
01:00:54|1.00498
01:00:55|1.00498
01:00:56|1.00498
01:00:57|1.00498
01:00:58|1.00498
01:00:59|1.00498
01:01:00|1.00498
01:01:01|1.00489
01:01:02|1.00523
01:01:03|1.00432
01:01:04|1.00432
01:01:05|1.0048
01:01:06|1.00463
01:01:07|1.00435
01:01:09|1.00435
01:01:09|1.00435
01:01:10|1.00435
01:01:11|1.00435
01:01:13|1.00462
01:01:14|1.00462
01:01:15|1.00463
01:01:16|1.00479
01:01:18|1.00479
01:01:18|1.00479
01:01:20|1.00479
01:01:20|1.00479
01:01:22|1.00479
01:01:22|1.00479
01:01:24|1.00479
01:01:24|1.00479
01:01:26|1.00479
01:01:27|1.00437
01:01:28|1.00437
01:01:29|1.00437
01:01:30|1.00478
01:01:31|1.00459
01:01:32|1.00459
01:01:33|1.0046
01:01:34|1.00447
01:01:35|1.00484
01:01:36|1.0049
01:01:37|1.0049
01:01:38|1.0049
01:01:39|1.0049
01:01:40|1.0049
01:01:42|1.0049
01:01:42|1.0049
01:01:43|1.0049
01:01:44|1.0048
01:01:45|1.0046
01:01:46|1.0046
01:01:47|1.0046
01:01:48|1.00498
01:01:49|1.00553
01:01:51|1.00565
01:01:52|1.00591
01:01:53|1.00621
01:01:54|1.00621
01:01:55|1.00621
01:01:56|1.00634
01:01:57|1.00652
01:01:57|1.00661
01:01:58|1.00631
01:02:01|1.00632
01:02:02|1.00632
01:02:03|1.00632
01:02:03|1.00632
01:02:05|1.00632
01:02:06|1.00611
01:02:07|1.0059
01:02:08|1.00565
01:02:10|1.00597
01:02:10|1.00597
01:02:12|1.00597
01:02:12|1.00597
01:02:13|1.00597
01:02:14|1.00612
01:02:15|1.00631
01:02:18|1.00566
01:02:18|1.00566
01:02:19|1.00566
01:02:20|1.00566
01:02:21|1.00566
01:02:23|1.00591
01:02:24|1.00591
01:02:25|1.00661
01:02:26|1.00666
01:02:27|1.00666
01:02:29|1.00675
01:02:30|1.00675
01:02:30|1.00677
01:02:31|1.00677
01:02:32|1.00677
01:02:33|1.00677
01:02:34|1.00677
01:02:35|1.00635
01:02:36|1.00635
01:02:38|1.00654
01:02:40|1.00716
01:02:40|1.00716
01:02:41|1.00704
01:02:43|1.00704
01:02:44|1.00704
01:02:45|1.00711
01:02:46|1.00662
01:02:47|1.00635
01:02:48|1.00613
01:02:49|1.00614
01:02:50|1.00562
01:02:50|1.00543
01:02:52|1.0053
01:02:53|1.00494
01:02:54|1.00494
01:02:55|1.00507
01:02:57|1.00523
01:02:58|1.00523
01:02:58|1.00455
01:03:00|1.00486
01:03:01|1.00459
01:03:02|1.00431
01:03:03|1.00423
01:03:04|1.0043
01:03:05|1.00421
01:03:06|1.00435
01:03:07|1.00435
01:03:08|1.00435
01:03:09|1.00434
01:03:10|1.00431
01:03:11|1.00431
01:03:12|1.00432
01:03:13|1.00505
01:03:15|1.00478
01:03:16|1.00467
01:03:17|1.00467
01:03:18|1.00467
01:03:19|1.00468
01:03:20|1.00468
01:03:21|1.00468
01:03:22|1.00468
01:03:23|1.00468
01:03:24|1.00468
01:03:26|1.00536
01:03:27|1.00536
01:03:28|1.00525
01:03:29|1.00525
01:03:30|1.00522
01:03:31|1.00522
01:03:31|1.00474
01:03:32|1.00474
01:03:33|1.00474
01:03:34|1.00474
01:03:35|1.00474
01:03:36|1.0056
01:03:37|1.00526
01:03:39|1.00536
01:03:39|1.00578
01:03:41|1.00578
01:03:42|1.00542
01:03:43|1.00561
01:03:43|1.006
01:03:44|1.006
01:03:45|1.006
01:03:56|1.006
01:03:56|1.00567
01:03:57|1.00612
01:03:59|1.00617
01:03:59|1.00617
01:04:00|1.00617
01:04:02|1.00617
01:04:03|1.00617
01:04:03|1.00617
01:04:05|1.00566
01:04:05|1.00566
01:04:06|1.00566
01:04:08|1.00566
01:04:08|1.00564
01:04:11|1.00564
01:04:11|1.00495
01:04:13|1.0049
01:04:15|1.0049
01:04:16|1.0049
01:04:17|1.0054
01:04:18|1.00541
01:04:19|1.00541
01:04:19|1.00541
01:04:21|1.00541
01:04:21|1.00566
01:04:23|1.00566
01:04:23|1.00566
01:04:25|1.00566
01:04:26|1.00566
01:04:27|1.00553
01:04:28|1.00553
01:04:29|1.00561
01:04:30|1.00561
01:04:31|1.00582
01:04:32|1.006
01:04:33|1.00604
01:04:34|1.0059
01:04:35|1.00618
01:04:36|1.00618
01:04:37|1.00624
01:04:38|1.00649
01:04:39|1.00649
01:04:40|1.00684
01:04:41|1.00684
01:04:42|1.00699
01:04:43|1.00699
01:04:44|1.0065
01:04:45|1.0065
01:04:46|1.00679
01:04:47|1.00682
01:04:48|1.00715
01:04:49|1.00726
01:04:50|1.00725
01:04:51|1.00725
01:04:52|1.00685
01:04:54|1.00702
01:04:55|1.00702
01:04:57|1.00702
01:04:58|1.00672
01:04:59|1.00672
01:04:59|1.00672
01:05:00|1.00672
01:05:01|1.00672
01:05:03|1.00672
01:05:04|1.00623
01:05:05|1.00623
01:05:06|1.00623
01:05:06|1.00593
01:05:08|1.00593
01:05:10|1.00614
01:05:11|1.00614
01:05:12|1.00614
01:05:14|1.00642
01:05:15|1.00642
01:05:15|1.00642
01:05:16|1.00649
01:05:18|1.00647
01:05:19|1.00621
01:05:21|1.00621
01:05:21|1.00621
01:05:23|1.00621
01:05:24|1.00621
01:05:25|1.00621
01:05:26|1.00617
01:05:27|1.00617
01:05:28|1.00617
01:05:29|1.00617
01:05:30|1.00617
01:05:31|1.00617
01:05:32|1.00617
01:05:33|1.00617
01:05:34|1.00617
01:05:35|1.00617
01:05:36|1.00617
01:05:37|1.00617
01:05:38|1.00617
01:05:39|1.00617
01:05:40|1.00617
01:05:41|1.00617
01:05:43|1.00617
01:05:43|1.00617
01:05:44|1.00627
01:05:45|1.00627
01:05:46|1.00627
01:05:48|1.00627
01:05:48|1.00627
01:05:50|1.00628
01:05:50|1.00628
01:05:52|1.00612
01:05:53|1.00612
01:05:54|1.00608
01:05:55|1.00608
01:05:55|1.00628
01:05:57|1.00671
01:05:58|1.00671
01:05:59|1.00649
01:06:00|1.00649
01:06:02|1.00661
01:06:02|1.00661
01:06:03|1.00661
01:06:05|1.00661
01:06:05|1.00661
01:06:06|1.00649
01:06:07|1.00649
01:06:08|1.00649
01:06:09|1.00649
01:06:10|1.00636
01:06:12|1.00613
01:06:12|1.00581
01:06:14|1.00535
01:06:16|1.00535
01:06:17|1.00535
01:06:18|1.00535
01:06:20|1.00535
01:06:20|1.00535
01:06:21|1.00535
01:06:22|1.00493
01:06:23|1.00493
01:06:24|1.00537
01:06:25|1.00537
01:06:26|1.00537
01:06:28|1.00537
01:06:28|1.00537
01:06:29|1.00462
01:06:30|1.00431
01:06:31|1.00431
01:06:32|1.00431
01:06:33|1.00465
01:06:34|1.00465
01:06:35|1.00515
01:06:36|1.00515
01:06:37|1.00515
01:06:39|1.00519
01:06:39|1.00519
01:06:40|1.00519
01:06:41|1.00519
01:06:43|1.00519
01:06:44|1.00507
01:06:45|1.00507
01:06:46|1.00507
01:06:47|1.00506
01:06:48|1.00455
01:06:49|1.00486
01:06:50|1.00507
01:06:51|1.00527
01:06:52|1.00527
01:06:53|1.00527
01:06:54|1.00527
01:06:55|1.00527
01:06:56|1.00527
01:06:57|1.00527
01:06:58|1.00527
01:06:59|1.00507
01:07:00|1.0045
01:07:01|1.0045
01:07:02|1.0045
01:07:03|1.00395
01:07:05|1.00381
01:07:05|1.00392
01:07:07|1.00392
01:07:08|1.00363
01:07:08|1.0036
01:07:09|1.0036
01:07:10|1.00344
01:07:11|1.00338
01:07:13|1.00318
01:07:14|1.00319
01:07:15|1.00319
01:07:16|1.00335
01:07:17|1.00337
01:07:26|1.003
01:07:28|1.00369
01:07:29|1.00369
01:07:30|1.00369
01:07:30|1.00369
01:07:31|1.00369
01:07:32|1.00369
01:07:34|1.00322
01:07:34|1.00322
01:07:36|1.00322
01:07:37|1.00296
01:07:38|1.0027
01:07:39|1.00318
01:07:41|1.00303
01:07:42|1.00311
01:07:42|1.00381
01:07:43|1.00346
01:07:46|1.00371
01:07:46|1.00371
01:07:47|1.00371
01:07:48|1.00371
01:07:49|1.00371
01:07:51|1.00355
01:07:52|1.00382
01:07:54|1.00389
01:07:55|1.00373
01:07:56|1.00373
01:07:56|1.00364
01:07:57|1.00404
01:07:58|1.00404
01:07:59|1.00334
01:08:01|1.00334
01:08:02|1.00334
01:08:03|1.00352
01:08:03|1.00352
01:08:04|1.00346
01:08:06|1.00378
01:08:07|1.00373
01:08:08|1.00373
01:08:09|1.00396
01:08:10|1.00281
01:08:11|1.00269
01:08:13|1.00269
01:08:14|1.00221
01:08:16|1.00173
01:08:17|1.00074
01:08:18|1.00142
01:08:19|1.0012
01:08:21|1.00078
01:08:22|1.00091
01:08:22|1.00093
01:08:23|1.0012
01:08:24|1.00146
01:08:25|1.00133
01:08:26|1.00144
01:08:27|1.00158
01:08:29|1.00164
01:08:30|1.00144
01:08:31|1.00144
01:08:32|1.00144
01:08:34|1.00031
01:08:35|0.99975
01:08:37|0.99982
01:08:37|0.99951
01:08:38|0.99965
01:08:39|0.9996
01:08:41|0.9996
01:08:42|0.99965
01:08:43|0.99981
01:08:43|0.99967
01:08:44|0.99959
01:08:46|0.99959
01:08:47|0.99901
01:08:47|0.99901
01:08:49|0.999
01:08:50|0.99901
01:08:50|0.99918
01:08:51|0.99933
01:08:53|0.99932
01:08:54|0.99932
01:08:54|0.99933
01:08:56|0.99821
01:08:56|0.99889
01:08:58|0.99913
01:08:59|0.99823
01:08:59|0.99874
01:09:02|0.9986
01:09:02|0.99807
01:09:03|0.99821
01:09:05|0.99863
01:09:06|0.99863
01:09:07|0.99863
01:09:08|0.99863
01:09:09|0.99863
01:09:10|0.99894
01:09:11|0.99894
01:09:13|0.99877
01:09:13|0.99849
01:09:14|0.99843
01:09:15|0.99868
01:09:17|0.99876
01:09:18|0.99876
01:09:20|0.999
01:09:20|0.999
01:09:21|0.99862
01:09:22|0.99862
01:09:23|0.99844
01:09:24|0.99844
01:09:25|0.99844
01:09:26|0.99803
01:09:27|0.99793
01:09:28|0.99793
01:09:29|0.99793
01:09:30|0.99832
01:09:31|0.99851
01:09:32|0.99851
01:09:33|0.99851
01:09:34|0.99875
01:09:36|0.99872
01:09:37|0.99871
01:09:38|0.99831
01:09:40|0.99831
01:09:40|0.99832
01:09:41|0.99884
01:09:42|0.99884
01:09:43|0.99849
01:09:44|0.99811
01:09:45|0.99811
01:09:47|0.99811
01:09:48|0.99811
01:09:48|0.99811
01:09:50|0.99811
01:09:51|0.99801
01:09:52|0.99799
01:09:52|0.9981
01:09:54|0.99806
01:09:55|0.99809
01:09:55|0.99809
01:09:57|0.99809
01:09:58|0.99838
01:09:59|0.99799
01:10:00|0.99798
01:10:01|0.99798
01:10:01|0.998
01:10:04|0.99799
01:10:05|0.99857
01:10:06|0.9984
01:10:08|0.99839
01:10:08|0.99799
01:10:11|0.99799
01:10:11|0.99799
01:10:12|0.99873
01:10:14|0.99905
01:10:15|0.99905
01:10:16|0.99905
01:10:16|0.99906
01:10:18|0.99906
01:10:20|0.99907
01:10:20|0.99907
01:10:21|0.99948
01:10:22|0.99914
01:10:24|0.99929
01:10:25|0.99929
01:10:25|0.99929
01:10:27|0.99973
01:10:29|0.99949
01:10:30|0.99949
01:10:30|0.99949
01:10:32|0.99949
01:10:32|0.99949
01:10:34|0.99949
01:10:35|0.9993
01:10:36|0.99848
01:10:37|0.99823
01:10:38|0.99823
01:10:39|0.99823
01:10:44|0.99823
01:10:45|0.99871
01:10:46|0.99871
01:10:47|0.99871
01:10:48|0.99871
01:10:49|0.99871
01:10:50|0.99889
01:10:51|0.99886
01:10:52|0.99881
01:10:53|0.99881
01:10:54|0.9988
01:10:55|0.9988
01:10:56|0.9988
01:10:57|0.9988
01:10:58|0.9988
01:10:59|0.9988
01:11:00|0.9988
01:11:01|0.9988
01:11:02|0.999
01:11:03|0.999
01:11:04|0.999
01:11:06|0.9988
01:11:08|0.9988
01:11:08|0.9988
01:11:09|0.9988
01:11:10|0.9988
01:11:12|0.9988
01:11:12|0.9988
01:11:14|0.9988
01:11:15|0.99856
01:11:16|0.99856
01:11:17|0.9988
01:11:19|0.99885
01:11:19|0.99937
01:11:21|0.99978
01:11:23|0.99951
01:11:25|0.99911
01:11:25|0.99911
01:11:27|0.99943
01:11:28|0.99943
01:11:29|0.99943
01:11:30|0.99943
01:11:31|0.99942
01:11:32|0.99942
01:11:33|0.99942
01:11:34|0.99942
01:11:35|0.99942
01:11:36|0.99942
01:11:37|0.99942
01:11:38|0.99942
01:11:40|0.99942
01:11:40|0.99923
01:11:41|0.99923
01:11:42|0.99923
01:11:43|0.99884
01:11:44|0.99905
01:11:46|0.99905
01:11:46|0.99901
01:11:47|0.999
01:11:48|0.999
01:11:49|0.999
01:11:51|0.999
01:11:52|0.999
01:11:53|0.999
01:11:53|0.999
01:11:54|0.99872
01:11:56|0.99872
01:11:57|0.99872
01:11:57|0.99872
01:11:59|0.99872
01:12:01|0.99872
01:12:02|0.99859
01:12:02|0.99872
01:12:04|0.99872
01:12:06|0.99896
01:12:06|0.99896
01:12:08|0.9993
01:12:08|0.99921
01:12:09|0.99914
01:12:10|0.99914
01:12:11|0.99944
01:12:12|0.99979
01:12:13|0.99985
01:12:14|0.99985
01:12:15|0.99985
01:12:16|0.99985
01:12:18|0.99985
01:12:20|0.99946
01:12:21|0.99946
01:12:23|0.99946
01:12:23|0.99946
01:12:24|0.99946
01:12:25|0.99946
01:12:26|0.99946
01:12:27|0.99946
01:12:28|0.99946
01:12:30|0.99946
01:12:31|0.99952
01:12:32|0.99952
01:12:33|0.99952
01:12:34|0.99952
01:12:35|0.99952
01:12:35|0.99945
01:12:37|0.99945
01:12:38|0.99986
01:12:38|0.99987
01:12:40|0.99987
01:12:40|0.99987
01:12:42|0.99987
01:12:43|0.99966
01:12:44|0.99903
01:12:45|0.99903
01:12:45|0.99903
01:12:46|0.99903
01:12:47|0.99923
01:12:49|0.99923
01:12:50|0.99923
01:12:52|0.99938
01:12:53|0.99938
01:12:54|0.99946
01:12:55|0.99946
01:12:56|0.99946
01:12:57|0.99946
01:12:58|0.99946
01:12:59|0.99946
01:13:00|0.99946
01:13:01|0.99983
01:13:02|0.99983
01:13:03|0.99983
01:13:04|0.99983
01:13:05|0.99966
01:13:06|0.99966
01:13:07|0.99966
01:13:08|0.99931
01:13:10|0.99869
01:13:10|0.99902
01:13:11|0.99902
01:13:12|0.99902
01:13:13|0.99902
01:13:14|0.99925
01:13:15|0.99925
01:13:16|0.99941
01:13:17|0.99941
01:13:19|0.999
01:13:20|0.999
01:13:21|0.999
01:13:22|0.999
01:13:23|0.999
01:13:24|0.99884
01:13:25|0.99884
01:13:26|0.99884
01:13:28|0.99864
01:13:29|0.99864
01:13:30|0.99864
01:13:32|0.99864
01:13:33|0.99864
01:13:34|0.99864
01:13:35|0.99864
01:13:36|0.99864
01:13:37|0.99864
01:13:38|0.99896
01:13:39|0.99896
01:13:40|0.99896
01:13:41|0.99896
01:13:42|0.99939
01:13:43|0.99975
01:13:46|0.99975
01:13:47|0.99926
01:13:48|0.99928
01:13:49|0.99928
01:13:50|0.99928
01:13:51|0.99928
01:13:51|0.99928
01:13:53|0.99928
01:13:54|0.99928
01:13:55|0.99928
01:13:55|0.99928
01:13:57|0.99928
01:13:58|0.99928
01:13:59|0.99928
01:13:59|0.99929
01:14:01|0.99929
01:14:02|0.99929
01:14:04|0.99929
01:14:04|0.99929
01:14:05|0.99929
01:14:06|0.99929
01:14:07|0.99929
01:14:08|0.99908
01:14:09|0.99887
01:14:10|0.99901
01:14:11|0.99901
01:14:12|0.99906
01:14:13|0.99929
01:14:14|0.99929
01:14:15|0.99929
01:14:17|0.9995
01:14:17|0.9995
01:14:18|0.9995
01:14:19|0.9995
01:14:20|0.99949
01:14:22|0.99925
01:14:24|0.99908
01:14:25|0.99908
01:14:26|0.99908
01:14:27|0.99908
01:14:28|0.99908
01:14:29|0.99908
01:14:30|0.99908
01:14:31|0.99908
01:14:32|0.99888
01:14:33|0.99888
01:14:35|0.99907
01:14:36|0.99907
01:14:37|0.99907
01:14:38|0.99907
01:14:39|0.99907
01:14:40|0.99907
01:14:41|0.99888
01:14:42|0.99888
01:14:43|0.99888
01:14:44|0.99888
01:14:45|0.99888
01:14:46|0.99888
01:14:47|0.99855
01:14:48|0.99855
01:14:49|0.99855
01:14:50|0.99855
01:14:51|0.99804
01:14:52|0.99801
01:14:54|0.99801
01:14:56|0.99801
01:14:56|0.99816
01:14:57|0.99816
01:14:58|0.99814
01:15:00|0.99814
01:15:01|0.998
01:15:02|0.998
01:15:03|0.998
01:15:04|0.99801
01:15:05|0.99839
01:15:06|0.99839
01:15:07|0.99839
01:15:08|0.99871
01:15:09|0.99871
01:15:10|0.99877
01:15:11|0.99904
01:15:13|0.9993
01:15:13|0.9993
01:15:14|0.99937
01:15:15|0.99949
01:15:16|0.99969
01:15:17|0.99968
01:15:18|0.99928
01:15:19|0.9995
01:15:20|0.9995
01:15:21|0.9995
01:15:22|0.9995
01:15:23|0.9995
01:15:24|0.99946
01:15:25|0.99946
01:15:26|0.99946
01:15:27|0.99946
01:15:28|0.99946
01:15:29|0.99949
01:15:30|0.99949
01:15:31|0.99949
01:15:32|0.99978
01:15:33|0.99998
01:15:34|0.99998
01:15:35|0.99998
01:15:36|0.99979
01:15:37|0.99921
01:15:38|0.9995
01:15:39|0.99992
01:15:40|1.00034
01:15:41|0.99988
01:15:42|0.99988
01:15:43|1.00023
01:15:45|1.00023
01:15:46|0.99966
01:15:46|0.99929
01:15:48|0.99929
01:15:49|0.99929
01:15:49|0.99929
01:15:51|0.99929
01:15:51|0.99929
01:15:52|0.99977
01:15:54|0.99977
01:15:55|0.99977
01:15:56|0.99923
01:15:56|0.99932
01:15:57|0.99923
01:15:59|0.99923
01:15:59|0.99923
01:16:00|0.99923
01:16:01|0.99923
01:16:03|0.99949
01:16:04|0.99937
01:16:05|0.99956
01:16:06|0.99956
01:16:07|0.99956
01:16:08|0.99956
01:16:09|0.99956
01:16:10|0.99956
01:16:11|0.99956
01:16:12|0.99957
01:16:13|0.99956
01:16:15|0.99978
01:16:16|1.00006
01:16:17|1.00006
01:16:18|1.00027
01:16:18|1.00051
01:16:19|1.00045
01:16:20|1.00045
01:16:23|1.00045
01:16:23|1.00045
01:16:24|1.00045
01:16:26|1.00045
01:16:27|1.00032
01:16:28|1.00032
01:16:28|1.00032
01:16:31|1.00032
01:16:32|1.00041
01:16:33|1.00041
01:16:34|1.00041
01:16:34|1.00041
01:16:36|1.00041
01:16:37|1.00042
01:16:37|1.00041
01:16:39|1.00041
01:16:40|1.00064
01:16:40|1.00064
01:16:42|1.00064
01:16:43|1.00064
01:16:44|1.00056
01:16:45|1.00056
01:16:46|1.0008
01:16:46|1.0008
01:16:47|1.00104
01:16:49|1.00108
01:16:51|1.00108
01:16:51|1.00108
01:16:52|1.00108
01:16:53|1.00118
01:16:55|1.00135
01:16:56|1.00153
01:16:57|1.00153
01:16:58|1.00153
01:16:59|1.00153
01:17:01|1.00134
01:17:01|1.00134
01:17:03|1.00134
01:17:04|1.00134
01:17:04|1.00112
01:17:05|1.00076
01:17:07|1.00076
01:17:08|1.00107
01:17:09|1.00107
01:17:09|1.00107
01:17:11|1.00107
01:17:12|1.00041
01:17:13|1.00041
01:17:15|1.00041
01:17:15|1.00041
01:17:16|1.00041
01:17:17|1.00003
01:17:19|1.00041
01:17:19|1.00041
01:17:21|1.00051
01:17:21|1.00051
01:17:23|1.00051
01:17:25|1.00051
01:17:25|1.00051
01:17:27|1.00071
01:17:28|1.00071
01:17:29|1.00071
01:17:30|1.00071
01:17:30|1.00071
01:17:32|1.00071
01:17:33|1.00071
01:17:34|1.00067
01:17:36|1.00067
01:17:37|1.00067
01:17:38|1.00067
01:17:39|1.00089
01:17:40|1.00089
01:17:41|1.00089
01:17:42|1.00089
01:17:44|1.00089
01:17:44|1.00089
01:17:45|1.00091
01:17:47|1.00091
01:17:47|1.00108
01:17:48|1.00108
01:17:50|1.00108
01:17:51|1.00108
01:17:51|1.00092
01:17:52|1.00092
01:17:54|1.00092
01:17:54|1.00051
01:17:55|0.99991
01:17:57|0.99983
01:17:57|0.99971
01:17:58|0.99864
01:18:00|0.99885
01:18:00|0.99885
01:18:02|0.99839
01:18:03|0.99839
01:18:04|0.99839
01:18:04|0.99818
01:18:06|0.99815
01:18:07|0.99815
01:18:08|0.99797
01:18:09|0.99773
01:18:10|0.99786
01:18:11|0.99786
01:18:12|0.99786
01:18:13|0.99786
01:18:14|0.99786
01:18:15|0.99786
01:18:16|0.99786
01:18:17|0.99786
01:18:18|0.99777
01:18:19|0.99777
01:18:20|0.99761
01:18:21|0.99708
01:18:22|0.99709
01:18:23|0.99666
01:18:24|0.9968
01:18:25|0.99688
01:18:27|0.99728
01:18:27|0.99675
01:18:28|0.9968
01:18:29|0.9968
01:18:31|0.9968
01:18:32|0.9968
01:18:33|0.99641
01:18:34|0.99688
01:18:35|0.99688
01:18:36|0.99669
01:18:37|0.9964
01:18:38|0.99622
01:18:39|0.99606
01:18:41|0.99615
01:18:41|0.99706
01:18:42|0.99706
01:18:43|0.99706
01:18:45|0.99633
01:18:46|0.99638
01:18:47|0.99653
01:18:48|0.99653
01:18:49|0.99653
01:18:50|0.99653
01:18:51|0.99653
01:18:52|0.99694
01:18:54|0.99694
01:18:55|0.99693
01:18:56|0.99693
01:18:56|0.99694
01:18:58|0.99694
01:18:59|0.99694
01:19:00|0.99735
01:19:00|0.99735
01:19:02|0.99735
01:19:03|0.99735
01:19:04|0.99735
01:19:05|0.9974
01:19:06|0.9974
01:19:07|0.9974
01:19:08|0.9974
01:19:09|0.99801
01:19:10|0.99813
01:19:11|0.99803
01:19:12|0.99802
01:19:13|0.9982
01:19:14|0.99821
01:19:15|0.99866
01:19:16|0.99866
01:19:17|0.99851
01:19:18|0.99878
01:19:19|0.99819
01:19:20|0.99755
01:19:21|0.99755
01:19:22|0.99757
01:19:23|0.99757
01:19:24|0.99758
01:19:25|0.99758
01:19:26|0.99758
01:19:27|0.99758
01:19:28|0.99758
01:19:29|0.99811
01:19:30|0.9982
01:19:31|0.99818
01:19:32|0.99818
01:19:33|0.99804
01:19:34|0.99815
01:19:35|0.99817
01:19:36|0.99801
01:19:38|0.99813
01:19:38|0.99801
01:19:39|0.99751
01:19:40|0.99769
01:19:41|0.99814
01:19:42|0.99814
01:19:44|0.99814
01:19:45|0.99769
01:19:46|0.99769
01:19:46|0.9976
01:19:47|0.99741
01:19:49|0.99754
01:19:49|0.9974
01:19:51|0.99695
01:19:51|0.99695
01:19:53|0.99698
01:19:54|0.99698
01:19:54|0.99698
01:19:55|0.99689
01:19:56|0.99689
01:19:57|0.99738
01:19:59|0.99758
01:20:01|0.99739
01:20:02|0.99737
01:20:02|0.99737
01:20:04|0.99779
01:20:04|0.9976
01:20:05|0.9976
01:20:07|0.99751
01:20:08|0.99718
01:20:10|0.99698
01:20:11|0.99698
01:20:11|0.99698
01:20:12|0.99698
01:20:13|0.99698
01:20:14|0.99698
01:20:15|0.99698
01:20:17|0.99698
01:20:17|0.99678
01:20:19|0.99678
01:20:19|0.99678
01:20:20|0.99678
01:20:21|0.9965
01:20:22|0.9965
01:20:24|0.99637
01:20:24|0.99686
01:20:27|0.9965
01:20:28|0.9965
01:20:30|0.996
01:20:30|0.99594
01:20:31|0.9957
01:20:32|0.9957
01:20:33|0.9957
01:20:34|0.9957
01:20:36|0.99588
01:20:38|0.99568
01:20:38|0.99568
01:20:40|0.99568
01:20:40|0.9959
01:20:41|0.9959
01:20:43|0.99546
01:20:43|0.99511
01:20:45|0.99562
01:20:46|0.99562
01:20:47|0.99562
01:20:48|0.99562
01:20:49|0.99562
01:20:50|0.99522
01:20:51|0.99521
01:20:53|0.99521
01:20:53|0.99521
01:20:55|0.99502
01:20:56|0.99523
01:20:57|0.99542
01:20:58|0.99522
01:20:59|0.99522
01:21:00|0.99502
01:21:01|0.99502
01:21:02|0.99486
01:21:04|0.99476
01:21:04|0.99466
01:21:05|0.99466
01:21:06|0.9948
01:21:08|0.9948
01:21:09|0.9948
01:21:09|0.9948
01:21:10|0.995
01:21:12|0.99544
01:21:12|0.99553
01:21:14|0.99562
01:21:15|0.99542
01:21:16|0.99523
01:21:17|0.99523
01:21:18|0.99544
01:21:19|0.99544
01:21:19|0.99565
01:21:20|0.99585
01:21:21|0.99586
01:21:22|0.99586
01:21:23|0.99586
01:21:24|0.99586
01:21:26|0.99586
01:21:27|0.99586
01:21:28|0.99586
01:21:29|0.99586
01:21:30|0.99586
01:21:31|0.99586
01:21:32|0.99622
01:21:33|0.99606
01:21:34|0.99607
01:21:36|0.99606
01:21:37|0.99623
01:21:37|0.99623
01:21:39|0.99623
01:21:40|0.99607
01:21:41|0.99607
01:21:43|0.99598
01:21:43|0.99598
01:21:44|0.99598
01:21:45|0.99598
01:21:47|0.99598
01:21:47|0.99598
01:21:48|0.99587
01:21:49|0.99566
01:21:50|0.99566
01:21:52|0.99545
01:21:52|0.99546
01:21:53|0.99566
01:21:54|0.99566
01:21:56|0.99566
01:21:57|0.99587
01:21:58|0.99587
01:21:59|0.99645
01:22:00|0.99643
01:22:01|0.99643
01:22:03|0.99611
01:22:03|0.99648
01:22:04|0.99648
01:22:05|0.99648
01:22:06|0.99688
01:22:07|0.99688
01:22:08|0.99688
01:22:10|0.99687
01:22:11|0.99687
01:22:13|0.9967
01:22:13|0.99701
01:22:14|0.99689
01:22:15|0.99689
01:22:16|0.99681
01:22:17|0.99709
01:22:18|0.99742
01:22:19|0.99679
01:22:20|0.99679
01:22:22|0.99714
01:22:23|0.99714
01:22:24|0.99739
01:22:24|0.9974
01:22:26|0.99717
01:22:26|0.99716
01:22:28|0.99716
01:22:30|0.99714
01:22:30|0.9968
01:22:31|0.99672
01:22:32|0.99672
01:22:33|0.99672
01:22:35|0.99652
01:22:36|0.99671
01:22:37|0.99671
01:22:38|0.99671
01:22:39|0.99659
01:22:40|0.99659
01:22:42|0.99634
01:22:42|0.99634
01:22:43|0.99634
01:22:44|0.99613
01:22:45|0.99613
01:22:46|0.99613
01:22:47|0.99613
01:22:48|0.99613
01:22:49|0.99625
01:22:50|0.99625
01:22:51|0.9958
01:22:53|0.9958
01:22:53|0.99551
01:22:56|0.99553
01:22:56|0.99569
01:22:57|0.99569
01:22:58|0.9957
01:23:00|0.9957
01:23:00|0.99573
01:23:01|0.99568
01:23:02|0.99558
01:23:03|0.99558
01:23:05|0.99554
01:23:07|0.9955
01:23:08|0.99551
01:23:09|0.99569
01:23:09|0.99628
01:23:10|0.99628
01:23:12|0.99628
01:23:12|0.99628
01:23:13|0.9961
01:23:15|0.99631
01:23:16|0.99668
01:23:17|0.99707
01:23:17|0.99712
01:23:19|0.99655
01:23:20|0.99655
01:23:21|0.99655
01:23:21|0.99673
01:23:23|0.99703
01:23:24|0.99703
01:23:25|0.99725
01:23:26|0.9974
01:23:28|0.9974
01:23:28|0.99738
01:23:30|0.99738
01:23:31|0.99738
01:23:33|0.99725
01:23:33|0.99725
01:23:35|0.99733
01:23:36|0.99734
01:23:38|0.99748
01:23:38|0.99748
01:23:40|0.99776
01:23:41|0.99782
01:23:43|0.99797
01:23:44|0.99797
01:23:45|0.99768
01:23:47|0.99768
01:23:48|0.99738
01:23:49|0.99738
01:23:50|0.99738
01:23:51|0.99738
01:23:52|0.99736
01:23:53|0.99712
01:23:54|0.99643
01:23:56|0.99643
01:23:58|0.99643
01:23:58|0.99643
01:24:00|0.99643
01:24:01|0.99643
01:24:02|0.99643
01:24:03|0.99643
01:24:04|0.99643
01:24:05|0.99643
01:24:07|0.9967
01:24:07|0.99695
01:24:09|0.99695
01:24:10|0.99695
01:24:10|0.99695
01:24:12|0.99695
01:24:12|0.997
01:24:14|0.997
01:24:14|0.9969
01:24:15|0.9969
01:24:17|0.9969
01:24:17|0.9963
01:24:18|0.99615
01:24:19|0.99615
01:24:20|0.9963
01:24:22|0.99671
01:24:22|0.99631
01:24:24|0.9968
01:24:24|0.9968
01:24:26|0.9968
01:24:26|0.9968
01:24:27|0.9968
01:24:28|0.9968
01:24:29|0.9968
01:24:30|0.9968
01:24:32|0.99652
01:24:33|0.99652
01:24:34|0.99652
01:24:35|0.99652
01:24:36|0.99652
01:24:38|0.99652
01:24:39|0.99652
01:24:40|0.99652
01:24:41|0.99652
01:24:42|0.99646
01:24:43|0.99614
01:24:44|0.99632
01:24:45|0.99632
01:24:46|0.99632
01:24:47|0.99632
01:24:48|0.99632
01:24:49|0.99632
01:24:50|0.99632
01:24:51|0.99632
01:24:52|0.99632
01:24:53|0.99683
01:24:54|0.99683
01:24:55|0.99683
01:24:56|0.99683
01:24:57|0.99654
01:24:58|0.99654
01:24:59|0.99654
01:25:00|0.99654
01:25:02|0.99663
01:25:03|0.99663
01:25:04|0.99663
01:25:06|0.99663
01:25:06|0.9968
01:25:08|0.9968
01:25:10|0.9968
01:25:10|0.99677
01:25:12|0.99621
01:25:12|0.99621
01:25:13|0.99657
01:25:14|0.99648
01:25:15|0.99648
01:25:16|0.99648
01:25:17|0.99648
01:25:18|0.99648
01:25:19|0.99648
01:25:20|0.99682
01:25:21|0.99681
01:25:22|0.99681
01:25:23|0.99681
01:25:25|0.99681
01:25:26|0.99681
01:25:27|0.99681
01:25:28|0.99681
01:25:29|0.99668
01:25:31|0.99668
01:25:32|0.99668
01:25:32|0.99649
01:25:34|0.99649
01:25:35|0.99649
01:25:35|0.99649
01:25:38|0.99649
01:25:38|0.99649
01:25:40|0.9965
01:25:40|0.99648
01:25:41|0.996
01:25:43|0.99608
01:25:43|0.99608
01:25:45|0.99608
01:25:46|0.99608
01:25:46|0.99629
01:25:47|0.99629
01:25:49|0.9965
01:25:50|0.9961
01:25:51|0.9961
01:25:52|0.9961
01:25:54|0.99608
01:25:54|0.99609
01:25:57|0.9965
01:25:59|0.99692
01:25:59|0.99692
01:26:00|0.99692
01:26:02|0.99692
01:26:02|0.99692
01:26:03|0.99692
01:26:05|0.99661
01:26:06|0.99661
01:26:07|0.99658
01:26:08|0.99658
01:26:09|0.99658
01:26:10|0.99658
01:26:11|0.99658
01:26:13|0.99661
01:26:13|0.99651
01:26:15|0.99651
01:26:16|0.99632
01:26:16|0.99632
01:26:18|0.99632
01:26:19|0.99632
01:26:20|0.99632
01:26:21|0.99601
01:26:22|0.9955
01:26:22|0.99525
01:26:24|0.995
01:26:25|0.9943
01:26:25|0.99419
01:26:27|0.99454
01:26:28|0.99456
01:26:29|0.99464
01:26:30|0.99464
01:26:31|0.99476
01:26:33|0.99427
01:26:34|0.99381
01:26:35|0.99405
01:26:36|0.99385
01:26:37|0.9944
01:26:38|0.9944
01:26:39|0.9944
01:26:40|0.9944
01:26:41|0.9944
01:26:42|0.9944
01:26:43|0.9944
01:26:44|0.99441
01:26:45|0.9944
01:26:46|0.9944
01:26:47|0.9944
01:26:48|0.9944
01:26:49|0.99421
01:26:50|0.99421
01:26:52|0.99452
01:26:52|0.99443
01:26:53|0.99421
01:26:54|0.99404
01:26:55|0.994
01:26:57|0.994
01:26:59|0.99419
01:26:59|0.99414
01:27:00|0.99411
01:27:02|0.99411
01:27:03|0.99469
01:27:04|0.99517
01:27:05|0.99525
01:27:06|0.99506
01:27:07|0.99495
01:27:09|0.99465
01:27:09|0.99465
01:27:10|0.99465
01:27:11|0.99465
01:27:12|0.99465
01:27:14|0.99465
01:27:16|0.99478
01:27:16|0.99506
01:27:18|0.99506
01:27:19|0.99479
01:27:20|0.99479
01:27:21|0.99476
01:27:22|0.99476
01:27:23|0.99476
01:27:24|0.99478
01:27:25|0.99478
01:27:25|0.99478
01:27:27|0.99478
01:27:28|0.99528
01:27:29|0.9951
01:27:30|0.9951
01:27:31|0.9951
01:27:31|0.9951
01:27:34|0.9951
01:27:35|0.99509
01:27:35|0.99506
01:27:38|0.99506
01:27:39|0.99442
01:27:40|0.99421
01:27:41|0.99418
01:27:42|0.99416
01:27:43|0.99372
01:27:44|0.99363
01:27:45|0.99363
01:27:46|0.99363
01:27:47|0.99384
01:27:48|0.99384
01:27:49|0.99385
01:27:51|0.99385
01:27:52|0.99387
01:27:52|0.99435
01:27:54|0.9946
01:27:55|0.9946
01:27:56|0.9946
01:27:57|0.9946
01:27:57|0.9946
01:27:59|0.99456
01:27:59|0.99458
01:28:01|0.99457
01:28:02|0.99455
01:28:03|0.99485
01:28:04|0.99485
01:28:04|0.99475
01:28:06|0.99475
01:28:07|0.99475
01:28:08|0.99476
01:28:09|0.99476
01:28:10|0.99476
01:28:11|0.99485
01:28:12|0.99421
01:28:13|0.99466
01:28:14|0.99466
01:28:15|0.99434
01:28:16|0.99444
01:28:17|0.99428
01:28:19|0.99409
01:28:19|0.99409
01:28:20|0.99427
01:28:21|0.99427
01:28:22|0.99427
01:28:23|0.99501
01:28:24|0.99501
01:28:25|0.99505
01:28:26|0.99505
01:28:27|0.99505
01:28:28|0.99505
01:28:29|0.99505
01:28:30|0.995
01:28:32|0.995
01:28:33|0.995
01:28:34|0.995
01:28:36|0.99512
01:28:37|0.99518
01:28:39|0.99522
01:28:39|0.99554
01:28:40|0.99554
01:28:41|0.99527
01:28:43|0.99518
01:28:43|0.99518
01:28:45|0.99518
01:28:46|0.99518
01:28:47|0.99518
01:28:48|0.995
01:28:49|0.99499
01:28:50|0.99486
01:28:51|0.99486
01:28:52|0.9946
01:28:53|0.99431
01:28:54|0.99441
01:28:55|0.99441
01:28:56|0.99441
01:28:57|0.99441
01:28:58|0.99441
01:28:59|0.99441
01:29:00|0.99441
01:29:01|0.9944
01:29:02|0.99425
01:29:03|0.99429
01:29:04|0.99429
01:29:05|0.99429
01:29:06|0.99429
01:29:07|0.99429
01:29:08|0.99429
01:29:09|0.99419
01:29:10|0.99419
01:29:11|0.99419
01:29:12|0.99423
01:29:13|0.99423
01:29:14|0.99423
01:29:15|0.99423
01:29:16|0.99419
01:29:17|0.99419
01:29:18|0.99439
01:29:19|0.9946
01:29:20|0.99467
01:29:21|0.9948
01:29:22|0.9948
01:29:23|0.9948
01:29:24|0.9948
01:29:25|0.9948
01:29:26|0.99501
01:29:27|0.99501
01:29:28|0.99501
01:29:29|0.99521
01:29:30|0.99478
01:29:31|0.9949
01:29:32|0.9949
01:29:33|0.9949
01:29:34|0.9949
01:29:36|0.9949
01:29:37|0.9949
01:29:38|0.9949
01:29:39|0.9949
01:29:40|0.9949
01:29:41|0.9949
01:29:42|0.9949
01:29:43|0.9949
01:29:44|0.9949
01:29:45|0.9949
01:29:46|0.9949
01:29:47|0.99458
01:29:48|0.99457
01:29:49|0.99457
01:29:50|0.99457
01:29:51|0.99457
01:29:52|0.99383
01:29:53|0.99383
01:29:55|0.99379
01:29:55|0.99379
01:29:56|0.99362
01:29:57|0.99362
01:29:58|0.99328
01:29:59|0.99309
01:30:00|0.99374
01:30:01|0.99374
01:30:03|0.994
01:30:04|0.99414
01:30:05|0.99414
01:30:07|0.99389
01:30:08|0.99378
01:30:09|0.99358
01:30:10|0.99358
01:30:11|0.99358
01:30:12|0.99378
01:30:13|0.99378
01:30:15|0.9938
01:30:16|0.9938
01:30:18|0.99358
01:30:19|0.99358
01:30:20|0.99358
01:30:21|0.99358
01:30:22|0.99358
01:30:24|0.99358
01:30:24|0.99358
01:30:25|0.99358
01:30:26|0.99358
01:30:27|0.99358
01:30:28|0.99358
01:30:30|0.99358
01:30:31|0.99319
01:30:31|0.99293
01:30:32|0.99286
01:30:34|0.99257
01:30:34|0.99257
01:30:35|0.99237
01:30:37|0.99237
01:30:39|0.99208
01:30:39|0.99208
01:30:41|0.99195
01:30:42|0.99207
01:30:43|0.99207
01:30:44|0.99207
01:30:45|0.99207
01:30:46|0.99207
01:30:47|0.99207
01:30:48|0.99207
01:30:49|0.99207
01:30:50|0.99207
01:30:51|0.99207
01:30:52|0.99207
01:30:53|0.99206
01:30:54|0.9917
01:30:55|0.9917
01:30:56|0.9917
01:30:57|0.9917
01:30:58|0.9917
01:31:00|0.99195
01:31:00|0.99195
01:31:02|0.9921
01:31:02|0.9921
01:31:03|0.9921
01:31:04|0.99211
01:31:05|0.99211
01:31:07|0.99211
01:31:08|0.99237
01:31:09|0.99237
01:31:10|0.99237
01:31:10|0.99237
01:31:12|0.99237
01:31:12|0.9922
01:31:14|0.9922
01:31:14|0.99278
01:31:15|0.99278
01:31:16|0.99217
01:31:18|0.99148
01:31:19|0.99177
01:31:19|0.99177
01:31:20|0.99203
01:31:22|0.99187
01:31:23|0.99177
01:31:24|0.99206
01:31:25|0.99206
01:31:26|0.99206
01:31:27|0.99257
01:31:28|0.99257
01:31:29|0.99257
01:31:30|0.99257
01:31:31|0.99297
01:31:32|0.99285
01:31:33|0.99285
01:31:34|0.99285
01:31:35|0.99285
01:31:36|0.99285
01:31:38|0.99288
01:31:38|0.993
01:31:40|0.99327
01:31:41|0.99333
01:31:43|0.99344
01:31:44|0.99352
01:31:45|0.99353
01:31:46|0.99353
01:31:47|0.99353
01:31:49|0.99333
01:31:49|0.99333
01:31:50|0.99334
01:31:52|0.99311
01:31:53|0.9929
01:31:55|0.99311
01:31:55|0.99311
01:31:56|0.99311
01:31:57|0.99291
01:31:58|0.99291
01:31:59|0.99291
01:32:01|0.99291
01:32:02|0.99291
01:32:03|0.9925
01:32:04|0.9925
01:32:04|0.9925
01:32:07|0.9925
01:32:08|0.9925
01:32:09|0.9925
01:32:10|0.99238
01:32:11|0.9923
01:32:12|0.9923
01:32:13|0.9923
01:32:14|0.9923
01:32:15|0.9923
01:32:16|0.99234
01:32:17|0.99216
01:32:18|0.99216
01:32:19|0.99216
01:32:20|0.99216
01:32:21|0.99216
01:32:22|0.99216
01:32:24|0.99237
01:32:24|0.99237
01:32:26|0.99237
01:32:27|0.99237
01:32:28|0.99237
01:32:29|0.99237
01:32:30|0.99237
01:32:31|0.99237
01:32:32|0.99237
01:32:34|0.99216
01:32:35|0.99189
01:32:36|0.99181
01:32:37|0.99181
01:32:39|0.99181
01:32:40|0.99181
01:32:41|0.99181
01:32:42|0.99181
01:32:44|0.99181
01:32:44|0.992
01:32:46|0.992
01:32:47|0.992
01:32:47|0.992
01:32:48|0.992
01:32:49|0.992
01:32:51|0.992
01:32:52|0.99128
01:32:53|0.99112
01:32:54|0.99079
01:32:55|0.99111
01:32:56|0.99111
01:32:57|0.99111
01:32:59|0.99143
01:33:00|0.99137
01:33:01|0.99131
01:33:02|0.99131
01:33:03|0.99131
01:33:04|0.99131
01:33:05|0.99131
01:33:06|0.99131
01:33:07|0.99131
01:33:08|0.99123
01:33:09|0.99123
01:33:10|0.99137
01:33:11|0.99154
01:33:12|0.99154
01:33:13|0.99131
01:33:14|0.99131
01:33:15|0.99131
01:33:16|0.99131
01:33:17|0.99131
01:33:18|0.99131
01:33:19|0.99131
01:33:20|0.99137
01:33:21|0.99137
01:33:22|0.99137
01:33:23|0.99151
01:33:24|0.99171
01:33:25|0.99171
01:33:26|0.99171
01:33:27|0.99171
01:33:28|0.9915
01:33:29|0.99127
01:33:35|0.99106
01:33:35|0.99126
01:33:36|0.99126
01:33:37|0.99093
01:33:39|0.99056
01:33:40|0.99074
01:33:42|0.99071
01:33:43|0.9909
01:33:44|0.9909
01:33:45|0.9909
01:33:47|0.9911
01:33:48|0.99123
01:33:49|0.9913
01:33:50|0.99168
01:33:51|0.99139
01:33:52|0.99138
01:33:53|0.99138
01:33:54|0.99093
01:33:56|0.99093
01:33:56|0.99093
01:33:58|0.99093
01:34:00|0.99153
01:34:01|0.9913
01:34:01|0.9913
01:34:03|0.9913
01:34:04|0.9913
01:34:04|0.9913
01:34:05|0.9913
01:34:06|0.99145
01:34:07|0.99145
01:34:10|0.99137
01:34:11|0.99117
01:34:12|0.99117
01:34:13|0.99117
01:34:14|0.99117
01:34:15|0.99099
01:34:16|0.99238
01:34:17|0.99185
01:34:18|0.99161
01:34:19|0.99178
01:34:20|0.99178
01:34:20|0.99159
01:34:22|0.99083
01:34:22|0.99083
01:34:23|0.99096
01:34:25|0.99104
01:34:26|0.99104
01:34:26|0.99104
01:34:28|0.99104
01:34:28|0.9914
01:34:30|0.99103
01:34:31|0.99103
01:34:32|0.99103
01:34:33|0.99096
01:34:34|0.99096
01:34:35|0.99061
01:34:36|0.99061
01:34:37|0.99056
01:34:38|0.99052
01:34:39|0.99056
01:34:40|0.99056
01:34:41|0.99077
01:34:42|0.99077
01:34:43|0.99104
01:34:44|0.99116
01:34:45|0.99116
01:34:46|0.99116
01:34:47|0.99097
01:34:49|0.99097
01:34:49|0.99097
01:34:51|0.99097
01:34:51|0.99077
01:34:52|0.9913
01:34:53|0.9913
01:34:54|0.99109
01:34:55|0.99109
01:34:56|0.99156
01:34:57|0.9915
01:34:58|0.9915
01:35:00|0.99139
01:35:01|0.99139
01:35:03|0.99146
01:35:04|0.99127
01:35:05|0.99146
01:35:06|0.99146
01:35:06|0.99119
01:35:07|0.99083
01:35:08|0.99083
01:35:10|0.99083
01:35:11|0.99083
01:35:12|0.99083
01:35:13|0.99087
01:35:15|0.99087
01:35:15|0.99087
01:35:17|0.99087
01:35:18|0.99087
01:35:18|0.99127
01:35:19|0.99127
01:35:20|0.99127
01:35:22|0.99106
01:35:22|0.99106
01:35:24|0.99106
01:35:25|0.99106
01:35:26|0.99106
01:35:26|0.99106
01:35:28|0.99106
01:35:28|0.99106
01:35:29|0.99106
01:35:30|0.99106
01:35:32|0.99106
01:35:32|0.99106
01:35:34|0.99106
01:35:34|0.99126
01:35:36|0.99108
01:35:36|0.99065
01:35:38|0.99106
01:35:39|0.99106
01:35:39|0.99106
01:35:41|0.99106
01:35:42|0.99106
01:35:43|0.99092
01:35:43|0.99091
01:35:44|0.99091
01:35:46|0.99091
01:35:47|0.99091
01:35:49|0.99097
01:35:49|0.99097
01:35:50|0.99098
01:35:51|0.99145
01:35:52|0.99145
01:35:53|0.99193
01:35:54|0.99193
01:35:55|0.99193
01:35:57|0.99219
01:35:58|0.99219
01:35:59|0.99219
01:36:01|0.99219
01:36:03|0.99276
01:36:04|0.99276
01:36:04|0.99276
01:36:06|0.99276
01:36:07|0.99276
01:36:08|0.99239
01:36:09|0.99239
01:36:10|0.99239
01:36:11|0.99223
01:36:12|0.99223
01:36:13|0.99223
01:36:14|0.99239
01:36:15|0.99239
01:36:16|0.99239
01:36:17|0.99146
01:36:18|0.99195
01:36:19|0.99195
01:36:20|0.99239
01:36:21|0.99239
01:36:22|0.99218
01:36:23|0.99186
01:36:24|0.99196
01:36:25|0.99177
01:36:26|0.99157
01:36:27|0.99176
01:36:28|0.99196
01:36:29|0.99259
01:36:30|0.99228
01:36:31|0.99249
01:36:32|0.99249
01:36:33|0.99249
01:36:34|0.99232
01:36:35|0.99232
01:36:36|0.99232
01:36:37|0.99249
01:36:38|0.99249
01:36:39|0.99249
01:36:40|0.99249
01:36:42|0.99258
01:36:43|0.99258
01:36:45|0.99258
01:36:46|0.99258
01:36:47|0.99265
01:36:49|0.99228
01:36:49|0.99228
01:36:54|0.99228
01:36:55|0.99217
01:36:56|0.99175
01:36:56|0.99175
01:36:58|0.99175
01:37:00|0.99205
01:37:00|0.99206
01:37:01|0.99206
01:37:02|0.99187
01:37:04|0.99187
01:37:05|0.99187
01:37:06|0.99189
01:37:07|0.99186
01:37:07|0.99186
01:37:09|0.99186
01:37:10|0.99186
01:37:12|0.99121
01:37:12|0.99121
01:37:13|0.99121
01:37:14|0.99121
01:37:15|0.99121
01:37:16|0.99142
01:37:17|0.99142
01:37:18|0.99142
01:37:19|0.99127
01:37:20|0.99127
01:37:21|0.99127
01:37:22|0.99125
01:37:23|0.99121
01:37:24|0.99121
01:37:25|0.99154
01:37:26|0.99154
01:37:27|0.99154
01:37:28|0.99154
01:37:29|0.99154
01:37:30|0.99154
01:37:31|0.99154
01:37:32|0.99158
01:37:33|0.99158
01:37:34|0.99158
01:37:35|0.99158
01:37:36|0.99158
01:37:37|0.99158
01:37:38|0.99158
01:37:39|0.99158
01:37:40|0.99158
01:37:41|0.99157
01:37:43|0.99157
01:37:45|0.99157
01:37:46|0.99128
01:37:47|0.99128
01:37:47|0.99128
01:37:49|0.99131
01:37:50|0.99147
01:37:50|0.99147
01:37:53|0.99166
01:37:53|0.99216
01:37:54|0.99208
01:37:55|0.99183
01:37:56|0.99183
01:37:57|0.99233
01:37:59|0.99233
01:37:59|0.99208
01:38:00|0.99208
01:38:01|0.99188
01:38:03|0.99188
01:38:04|0.99188
01:38:05|0.99188
01:38:06|0.99203
01:38:07|0.99203
01:38:08|0.99234
01:38:09|0.99234
01:38:10|0.99234
01:38:12|0.99234
01:38:12|0.99234
01:38:14|0.99234
01:38:14|0.99241
01:38:16|0.99241
01:38:16|0.99241
01:38:18|0.99241
01:38:19|0.99241
01:38:20|0.99241
01:38:21|0.99241
01:38:22|0.99204
01:38:23|0.99204
01:38:24|0.99248
01:38:25|0.99248
01:38:26|0.99248
01:38:27|0.99274
01:38:28|0.99274
01:38:29|0.99275
01:38:30|0.99275
01:38:31|0.99283
01:38:32|0.99283
01:38:34|0.9929
01:38:34|0.9929
01:38:35|0.9929
01:38:36|0.99326
01:38:37|0.99331
01:38:39|0.99331
01:38:39|0.99331
01:38:41|0.99261
01:38:42|0.99285
01:38:42|0.9929
01:38:44|0.99311
01:38:44|0.99324
01:38:46|0.99331
01:38:46|0.99331
01:38:48|0.99332
01:38:49|0.99349
01:38:50|0.99348
01:38:51|0.99422
01:38:52|0.99434
01:38:53|0.99435
01:38:54|0.99435
01:38:55|0.99435
01:38:56|0.99435
01:38:57|0.99435
01:38:59|0.99435
01:38:59|0.99435
01:39:01|0.99426
01:39:01|0.99425
01:39:03|0.99422
01:39:04|0.99382
01:39:05|0.99383
01:39:06|0.99423
01:39:07|0.99423
01:39:08|0.99423
01:39:09|0.99435
01:39:10|0.99422
01:39:11|0.99431
01:39:12|0.99431
01:39:13|0.99422
01:39:14|0.99387
01:39:15|0.99385
01:39:16|0.99385
01:39:17|0.99359
01:39:18|0.99366
01:39:19|0.99366
01:39:20|0.9932
01:39:21|0.99321
01:39:23|0.99321
01:39:23|0.9932
01:39:24|0.9932
01:39:25|0.99337
01:39:26|0.99338
01:39:28|0.99338
01:39:28|0.99338
01:39:30|0.99338
01:39:30|0.993
01:39:31|0.993
01:39:33|0.99286
01:39:33|0.99286
01:39:35|0.99286
01:39:36|0.99286
01:39:37|0.993
01:39:38|0.99319
01:39:39|0.99334
01:39:39|0.9937
01:39:41|0.9937
01:39:41|0.9937
01:39:42|0.9937
01:39:44|0.9937
01:39:45|0.9937
01:39:46|0.9937
01:39:47|0.9937
01:39:47|0.9937
01:39:49|0.9937
01:39:49|0.99337
01:39:51|0.99337
01:39:52|0.99337
01:39:53|0.99337
01:39:53|0.99337
01:39:54|0.99337
01:39:56|0.99317
01:39:58|0.99294
01:39:59|0.99294
01:40:00|0.99294
01:40:01|0.99286
01:40:02|0.99286
01:40:02|0.99286
01:40:05|0.99286
01:40:06|0.99286
01:40:07|0.99286
01:40:07|0.99296
01:40:08|0.99296
01:40:09|0.99296
01:40:10|0.99296
01:40:12|0.99296
01:40:13|0.99296
01:40:13|0.99296
01:40:15|0.99296
01:40:16|0.99296
01:40:17|0.99296
01:40:18|0.99296
01:40:19|0.99296
01:40:20|0.99318
01:40:21|0.99318
01:40:23|0.99286
01:40:23|0.99286
01:40:24|0.99286
01:40:26|0.99287
01:40:26|0.99287
01:40:28|0.99287
01:40:29|0.99287
01:40:30|0.99287
01:40:31|0.99287
01:40:32|0.99283
01:40:34|0.99252
01:40:34|0.99252
01:40:36|0.99252
01:40:37|0.99252
01:40:37|0.99252
01:40:38|0.99252
01:40:39|0.99252
01:40:40|0.99252
01:40:42|0.99252
01:40:43|0.99269
01:40:44|0.99269
01:40:45|0.99256
01:40:45|0.99254
01:40:47|0.99254
01:40:49|0.99254
01:40:49|0.99254
01:40:50|0.99254
01:40:51|0.99254
01:40:52|0.99254
01:40:54|0.99254
01:40:54|0.99264
01:40:56|0.99264
01:40:56|0.99254
01:40:58|0.99254
01:41:00|0.99239
01:41:00|0.99239
01:41:01|0.99244
01:41:02|0.99233
01:41:03|0.99233
01:41:04|0.9924
01:41:05|0.99254
01:41:07|0.99274
01:41:07|0.99274
01:41:08|0.99274
01:41:09|0.99275
01:41:10|0.99324
01:41:11|0.99339
01:41:13|0.99339
01:41:13|0.99339
01:41:14|0.99339
01:41:15|0.99339
01:41:16|0.99339
01:41:17|0.99339
01:41:18|0.99317
01:41:20|0.99339
01:41:21|0.99376
01:41:22|0.99367
01:41:23|0.99367
01:41:24|0.99367
01:41:25|0.99367
01:41:26|0.99367
01:41:27|0.99382
01:41:28|0.99395
01:41:29|0.99402
01:41:30|0.9943
01:41:31|0.99416
01:41:32|0.99416
01:41:33|0.99431
01:41:34|0.99419
01:41:34|0.99416
01:41:37|0.99423
01:41:37|0.99423
01:41:38|0.99423
01:41:39|0.99423
01:41:41|0.99405
01:41:41|0.99403
01:41:42|0.99403
01:41:43|0.99382
01:41:44|0.99382
01:41:45|0.99382
01:41:46|0.99382
01:41:48|0.99382
01:41:49|0.99378
01:41:50|0.99378
01:41:50|0.99378
01:41:52|0.99378
01:41:53|0.99342
01:41:54|0.99342
01:41:55|0.99342
01:41:56|0.99341
01:41:56|0.99341
01:41:58|0.99341
01:41:58|0.99341
01:41:59|0.99293
01:42:00|0.99233
01:42:02|0.9928
01:42:02|0.99307
01:42:05|0.99307
01:42:05|0.99307
01:42:07|0.99307
01:42:09|0.99307
01:42:09|0.99307
01:42:11|0.9935
01:42:11|0.9935
01:42:12|0.99357
01:42:13|0.99357
01:42:14|0.99357
01:42:16|0.99357
01:42:17|0.99354
01:42:18|0.99354
01:42:18|0.99354
01:42:19|0.99375
01:42:22|0.99375
01:42:22|0.99375
01:42:23|0.99388
01:42:24|0.99387
01:42:25|0.99387
01:42:26|0.99381
01:42:27|0.9937
01:42:28|0.99357
01:42:29|0.99332
01:42:30|0.99332
01:42:31|0.99347
01:42:32|0.99347
01:42:33|0.99369
01:42:34|0.99345
01:42:35|0.99328
01:42:36|0.9929
01:42:37|0.9929
01:42:38|0.9929
01:42:39|0.99249
01:42:40|0.99249
01:42:41|0.99249
01:42:42|0.99249
01:42:43|0.99249
01:42:45|0.99261
01:42:45|0.99261
01:42:46|0.99234
01:42:47|0.99196
01:42:49|0.99178
01:42:50|0.99178
01:42:51|0.99178
01:42:52|0.99178
01:42:53|0.99178
01:42:54|0.99175
01:42:55|0.99175
01:42:56|0.99175
01:42:57|0.99175
01:42:58|0.99175
01:42:59|0.99175
01:43:00|0.99175
01:43:02|0.99136
01:43:02|0.99133
01:43:04|0.99133
01:43:05|0.99133
01:43:06|0.99133
01:43:07|0.99133
01:43:08|0.9917
01:43:09|0.99185
01:43:10|0.99185
01:43:11|0.99185
01:43:12|0.99194
01:43:13|0.99194
01:43:14|0.99206
01:43:15|0.99206
01:43:16|0.99195
01:43:17|0.99169
01:43:18|0.99169
01:43:19|0.99169
01:43:20|0.99169
01:43:21|0.99169
01:43:22|0.99169
01:43:23|0.99169
01:43:24|0.99169
01:43:25|0.99169
01:43:26|0.99169
01:43:27|0.99169
01:43:28|0.99169
01:43:29|0.99169
01:43:30|0.9917
01:43:31|0.99191
01:43:32|0.99191
01:43:33|0.9919
01:43:34|0.9919
01:43:35|0.9919
01:43:36|0.9919
01:43:37|0.9919
01:43:38|0.9919
01:43:39|0.9919
01:43:40|0.99239
01:43:41|0.99245
01:43:42|0.99261
01:43:43|0.99261
01:43:44|0.99261
01:43:45|0.99261
01:43:46|0.99261
01:43:48|0.99261
01:43:49|0.99261
01:43:51|0.99261
01:43:52|0.99261
01:43:53|0.99261
01:43:54|0.99261
01:43:55|0.99261
01:43:56|0.99261
01:43:57|0.99261
01:43:58|0.99261
01:43:59|0.99236
01:44:00|0.99236
01:44:01|0.99236
01:44:03|0.99236
01:44:04|0.99236
01:44:05|0.99236
01:44:06|0.99236
01:44:07|0.99304
01:44:08|0.99304
01:44:09|0.99304
01:44:10|0.99304
01:44:11|0.99304
01:44:12|0.9927
01:44:13|0.9927
01:44:14|0.9927
01:44:15|0.9927
01:44:16|0.99271
01:44:17|0.99271
01:44:18|0.99271
01:44:19|0.99271
01:44:21|0.993
01:44:21|0.993
01:44:22|0.993
01:44:24|0.993
01:44:25|0.993
01:44:26|0.993
01:44:27|0.99278
01:44:27|0.99278
01:44:28|0.99278
01:44:29|0.99278
01:44:30|0.99279
01:44:32|0.99279
01:44:33|0.99279
01:44:33|0.99278
01:44:34|0.99291
01:44:36|0.99288
01:44:36|0.99288
01:44:38|0.99288
01:44:39|0.99288
01:44:40|0.99288
01:44:41|0.99223
01:44:42|0.99205
01:44:43|0.992
01:44:44|0.992
01:44:45|0.992
01:44:46|0.99192
01:44:48|0.99192
01:44:48|0.99192
01:44:50|0.99192
01:44:51|0.99192
01:44:52|0.99192
01:44:52|0.99192
01:44:55|0.99192
01:44:55|0.99192
01:44:56|0.99192
01:44:58|0.99192
01:44:58|0.992
01:44:59|0.992
01:45:00|0.992
01:45:01|0.992
01:45:03|0.992
01:45:04|0.992
01:45:06|0.99221
01:45:07|0.99221
01:45:08|0.99221
01:45:08|0.9924
01:45:09|0.9924
01:45:11|0.9924
01:45:11|0.9924
01:45:12|0.9924
01:45:15|0.9924
01:45:15|0.9924
01:45:16|0.99236
01:45:17|0.99254
01:45:18|0.99254
01:45:19|0.99243
01:45:20|0.99243
01:45:21|0.99243
01:45:22|0.99243
01:45:23|0.99243
01:45:24|0.99221
01:45:25|0.9927
01:45:26|0.99279
01:45:27|0.99279
01:45:28|0.99279
01:45:29|0.99299
01:45:31|0.99299
01:45:31|0.99299
01:45:32|0.99299
01:45:33|0.99299
01:45:34|0.99299
01:45:35|0.99299
01:45:37|0.99299
01:45:37|0.99299
01:45:38|0.99299
01:45:39|0.99303
01:45:41|0.99303
01:45:42|0.99303
01:45:43|0.99303
01:45:44|0.99303
01:45:45|0.9932
01:45:45|0.99354
01:45:47|0.99354
01:45:48|0.99354
01:45:48|0.99318
01:45:50|0.99288
01:45:50|0.99288
01:45:53|0.99315
01:45:54|0.99315
01:45:55|0.99315
01:45:56|0.99303
01:45:58|0.99279
01:45:59|0.99279
01:46:00|0.99279
01:46:01|0.99279
01:46:03|0.99279
01:46:03|0.99337
01:46:05|0.99317
01:46:06|0.99317
01:46:07|0.99317
01:46:08|0.99317
01:46:09|0.99317
01:46:11|0.99319
01:46:11|0.99319
01:46:12|0.99319
01:46:13|0.99319
01:46:14|0.99319
01:46:16|0.99319
01:46:16|0.99319
01:46:17|0.993
01:46:18|0.993
01:46:19|0.993
01:46:21|0.993
01:46:21|0.993
01:46:22|0.993
01:46:23|0.993
01:46:24|0.993
01:46:26|0.993
01:46:27|0.993
01:46:27|0.993
01:46:29|0.993
01:46:30|0.993
01:46:31|0.993
01:46:32|0.993
01:46:33|0.99319
01:46:35|0.99305
01:46:35|0.99313
01:46:36|0.99313
01:46:38|0.99308
01:46:38|0.99308
01:46:40|0.99308
01:46:41|0.99308
01:46:43|0.993
01:46:43|0.99299
01:46:44|0.99299
01:46:45|0.99299
01:46:46|0.99319
01:46:47|0.99319
01:46:48|0.99378
01:46:49|0.99377
01:46:50|0.99377
01:46:52|0.99377
01:46:53|0.99412
01:46:54|0.9942
01:46:55|0.9942
01:46:56|0.99444
01:46:58|0.9946
01:46:58|0.995
01:47:00|0.995
01:47:00|0.995
01:47:01|0.995
01:47:03|0.995
01:47:04|0.995
01:47:05|0.99532
01:47:05|0.99532
01:47:08|0.99533
01:47:08|0.99533
01:47:10|0.99489
01:47:11|0.99473
01:47:13|0.99511
01:47:14|0.99548
01:47:14|0.99548
01:47:16|0.99548
01:47:16|0.99554
01:47:18|0.99554
01:47:20|0.99529
01:47:21|0.99549
01:47:22|0.99532
01:47:23|0.99532
01:47:24|0.99512
01:47:25|0.99512
01:47:26|0.99512
01:47:27|0.99512
01:47:28|0.99483
01:47:29|0.99483
01:47:30|0.99483
01:47:31|0.99483
01:47:32|0.99557
01:47:39|0.99557
01:47:40|0.995
01:47:41|0.995
01:47:42|0.995
01:47:43|0.99511
01:47:44|0.99511
01:47:45|0.99511
01:47:46|0.99511
01:47:47|0.99519
01:47:48|0.99519
01:47:49|0.99483
01:47:51|0.9946
01:47:52|0.9946
01:47:52|0.9944
01:47:54|0.9944
01:47:56|0.9944
01:47:58|0.9944
01:47:59|0.99439
01:47:59|0.99419
01:48:00|0.99419
01:48:02|0.99419
01:48:03|0.99419
01:48:04|0.99419
01:48:06|0.99419
01:48:06|0.99419
01:48:07|0.99419
01:48:08|0.99419
01:48:09|0.99428
01:48:10|0.99428
01:48:11|0.99451
01:48:12|0.9947
01:48:13|0.9947
01:48:14|0.9947
01:48:15|0.9947
01:48:16|0.9947
01:48:18|0.9947
01:48:19|0.9947
01:48:20|0.9947
01:48:22|0.99517
01:48:22|0.99517
01:48:24|0.99517
01:48:25|0.99541
01:48:26|0.99561
01:48:27|0.99561
01:48:28|0.99537
01:48:29|0.99537
01:48:30|0.99537
01:48:31|0.99537
01:48:32|0.99537
01:48:33|0.99537
01:48:35|0.99538
01:48:36|0.99603
01:48:37|0.99603
01:48:38|0.99618
01:48:39|0.99618
01:48:40|0.99618
01:48:42|0.99618
01:48:42|0.99618
01:48:43|0.99618
01:48:44|0.99618
01:48:46|0.9962
01:48:47|0.9962
01:48:47|0.9962
01:48:48|0.9962
01:48:49|0.9962
01:48:50|0.9962
01:48:51|0.9962
01:48:53|0.9962
01:48:54|0.9962
01:48:55|0.9962
01:48:56|0.9962
01:48:57|0.9962
01:48:58|0.9962
01:48:59|0.99596
01:49:01|0.99596
01:49:02|0.9963
01:49:02|0.99692
01:49:04|0.99682
01:49:05|0.99719
01:49:07|0.99719
01:49:08|0.99719
01:49:09|0.99713
01:49:10|0.99713
01:49:11|0.99713
01:49:12|0.99712
01:49:14|0.99712
01:49:14|0.99712
01:49:16|0.99697
01:49:17|0.99697
01:49:18|0.99732
01:49:19|0.99732
01:49:20|0.99732
01:49:22|0.99732
01:49:23|0.99732
01:49:24|0.99732
01:49:24|0.99732
01:49:25|0.99732
01:49:28|0.99732
01:49:28|0.99733
01:49:29|0.997
01:49:31|0.997
01:49:32|0.997
01:49:32|0.99707
01:49:34|0.99707
01:49:34|0.99712
01:49:36|0.99733
01:49:36|0.99733
01:49:37|0.99734
01:49:39|0.99742
01:49:40|0.99742
01:49:41|0.99727
01:49:42|0.99714
01:49:43|0.9972
01:49:44|0.99714
01:49:45|0.99728
01:49:46|0.99739
01:49:47|0.99692
01:49:48|0.99683
01:49:49|0.99683
01:49:50|0.99683
01:49:51|0.99713
01:49:52|0.99717
01:49:53|0.99745
01:49:54|0.99709
01:49:55|0.99709
01:49:56|0.99691
01:49:57|0.99678
01:49:58|0.99687
01:49:59|0.99688
01:50:01|0.99688
01:50:02|0.99705
01:50:03|0.99705
01:50:03|0.99705
01:50:04|0.99705
01:50:05|0.99707
01:50:07|0.99707
01:50:08|0.99705
01:50:09|0.99705
01:50:11|0.99702
01:50:12|0.99704
01:50:13|0.99704
01:50:14|0.99704
01:50:15|0.997
01:50:16|0.997
01:50:17|0.99694
01:50:18|0.99694
01:50:19|0.99694
01:50:20|0.99705
01:50:22|0.99705
01:50:22|0.99709
01:50:23|0.99709
01:50:25|0.99709
01:50:25|0.99709
01:50:26|0.99709
01:50:27|0.99682
01:50:29|0.99656
01:50:29|0.99623
01:50:31|0.99656
01:50:31|0.99684
01:50:32|0.99698
01:50:33|0.99701
01:50:35|0.99705
01:50:35|0.99748
01:50:36|0.99748
01:50:37|0.9975
01:50:38|0.9975
01:50:40|0.9975
01:50:41|0.9975
01:50:41|0.99757
01:50:42|0.99764
01:50:44|0.99765
01:50:45|0.99752
01:50:46|0.9974
01:50:47|0.9974
01:50:48|0.9974
01:50:49|0.99709
01:50:50|0.99709
01:50:51|0.99709
01:50:52|0.99709
01:50:53|0.99709
01:50:54|0.99743
01:50:55|0.99698
01:50:56|0.99609
01:50:57|0.99609
01:50:58|0.99609
01:50:59|0.99577
01:51:01|0.9961
01:51:02|0.9961
01:51:03|0.9961
01:51:03|0.99611
01:51:05|0.99612
01:51:05|0.99612
01:51:06|0.99629
01:51:08|0.99629
01:51:09|0.99641
01:51:10|0.99642
01:51:11|0.99642
01:51:13|0.99642
01:51:13|0.99629
01:51:14|0.99629
01:51:15|0.99646
01:51:16|0.9965
01:51:17|0.9965
01:51:18|0.9965
01:51:20|0.9965
01:51:21|0.9967
01:51:22|0.99691
01:51:23|0.99691
01:51:24|0.99691
01:51:25|0.99691
01:51:26|0.99691
01:51:26|0.99691
01:51:28|0.99691
01:51:29|0.99691
01:51:29|0.99695
01:51:31|0.99695
01:51:32|0.99691
01:51:33|0.99691
01:51:35|0.99691
01:51:35|0.99715
01:51:36|0.99715
01:51:37|0.99715
01:51:38|0.99715
01:51:39|0.99715
01:51:40|0.99715
01:51:41|0.99715
01:51:42|0.99715
01:51:43|0.99715
01:51:44|0.99715
01:51:45|0.99715
01:51:46|0.99715
01:51:47|0.99715
01:51:48|0.99692
01:51:49|0.99692
01:51:51|0.99692
01:51:52|0.99692
01:51:53|0.99687
01:51:54|0.99687
01:51:55|0.99687
01:51:55|0.99687
01:51:57|0.99686
01:51:59|0.99665
01:51:59|0.99665
01:52:00|0.9963
01:52:02|0.9963
01:52:03|0.9963
01:52:04|0.99651
01:52:05|0.99651
01:52:06|0.99651
01:52:07|0.99696
01:52:08|0.99696
01:52:09|0.99696
01:52:11|0.99686
01:52:12|0.99686
01:52:13|0.99686
01:52:14|0.99686
01:52:15|0.99686
01:52:16|0.99686
01:52:17|0.99704
01:52:18|0.99686
01:52:20|0.99686
01:52:21|0.99686
01:52:22|0.99686
01:52:23|0.99686
01:52:24|0.99686
01:52:26|0.99686
01:52:27|0.99686
01:52:27|0.99686
01:52:29|0.99686
01:52:30|0.99686
01:52:31|0.99665
01:52:31|0.99645
01:52:33|0.99645
01:52:34|0.99623
01:52:35|0.99618
01:52:36|0.99631
01:52:37|0.99631
01:52:38|0.99633
01:52:39|0.99633
01:52:40|0.99633
01:52:41|0.99671
01:52:42|0.99671
01:52:43|0.99671
01:52:44|0.99671
01:52:45|0.99671
01:52:46|0.99671
01:52:47|0.99645
01:52:49|0.99645
01:52:49|0.99667
01:52:50|0.99667
01:52:51|0.99667
01:52:53|0.99667
01:52:54|0.99644
01:52:54|0.99644
01:52:56|0.99644
01:52:57|0.99644
01:52:57|0.99644
01:53:00|0.99644
01:53:00|0.99596
01:53:02|0.99603
01:53:03|0.99603
01:53:03|0.99603
01:53:04|0.99603
01:53:05|0.99603
01:53:06|0.99603
01:53:08|0.99603
01:53:09|0.99603
01:53:11|0.99603
01:53:11|0.99644
01:53:12|0.99644
01:53:13|0.99644
01:53:14|0.99665
01:53:16|0.99665
01:53:16|0.99665
01:53:17|0.99665
01:53:18|0.99665
01:53:19|0.99665
01:53:20|0.99687
01:53:21|0.99686
01:53:22|0.99686
01:53:23|0.99686
01:53:24|0.99686
01:53:25|0.99686
01:53:26|0.99645
01:53:28|0.99646
01:53:29|0.99646
01:53:30|0.99666
01:53:31|0.99666
01:53:33|0.99684
01:53:33|0.99684
01:53:34|0.99673
01:53:35|0.99673
01:53:36|0.99683
01:53:37|0.99683
01:53:38|0.99683
01:53:39|0.99683
01:53:40|0.99683
01:53:41|0.99685
01:53:42|0.99685
01:53:43|0.99685
01:53:45|0.99685
01:53:45|0.99685
01:53:46|0.99685
01:53:47|0.99686
01:53:48|0.99686
01:53:50|0.99685
01:53:51|0.99685
01:53:52|0.99685
01:53:53|0.99685
01:53:54|0.99661
01:53:55|0.99661
01:53:56|0.99661
01:53:57|0.99661
01:53:58|0.99661
01:53:59|0.99661
01:54:01|0.99686
01:54:03|0.99715
01:54:03|0.99715
01:54:05|0.99729
01:54:06|0.99729
01:54:07|0.99678
01:54:08|0.99678
01:54:09|0.99678
01:54:11|0.99678
01:54:12|0.99728
01:54:13|0.99728
01:54:14|0.99728
01:54:16|0.99707
01:54:16|0.99698
01:54:17|0.99698
01:54:18|0.99647
01:54:20|0.99684
01:54:21|0.99684
01:54:22|0.99684
01:54:23|0.99684
01:54:24|0.99678
01:54:24|0.99678
01:54:26|0.99678
01:54:26|0.99678
01:54:27|0.99707
01:54:29|0.99707
01:54:30|0.99707
01:54:31|0.99718
01:54:32|0.99718
01:54:32|0.99718
01:54:33|0.99718
01:54:35|0.99718
01:54:36|0.99718
01:54:36|0.99718
01:54:38|0.99718
01:54:38|0.99719
01:54:39|0.99719
01:54:40|0.99719
01:54:42|0.99783
01:54:42|0.99788
01:54:43|0.99762
01:54:45|0.99762
01:54:46|0.99762
01:54:47|0.99762
01:54:48|0.99789
01:54:49|0.99805
01:54:51|0.99804
01:54:51|0.99804
01:54:52|0.99804
01:54:53|0.99778
01:54:54|0.99778
01:54:55|0.99778
01:54:57|0.99778
01:54:58|0.99778
01:54:59|0.99804
01:55:01|0.99804
01:55:03|0.99832
01:55:03|0.99875
01:55:04|0.99951
01:55:06|0.99962
01:55:07|0.99962
01:55:09|0.99914
01:55:09|0.99949
01:55:11|0.99949
01:55:12|0.99936
01:55:13|0.99936
01:55:14|0.99936
01:55:15|0.99936
01:55:16|0.99916
01:55:17|0.99922
01:55:17|0.99922
01:55:18|0.99922
01:55:19|0.99922
01:55:20|0.99922
01:55:23|0.99915
01:55:23|0.99915
01:55:24|0.99915
01:55:26|0.99924
01:55:26|0.99935
01:55:28|0.99895
01:55:30|0.99895
01:55:30|0.99895
01:55:32|0.99895
01:55:33|0.99895
01:55:34|0.99834
01:55:36|0.99834
01:55:36|0.99834
01:55:37|0.99834
01:55:38|0.99869
01:55:39|0.99869
01:55:40|0.99869
01:55:41|0.99869
01:55:42|0.99812
01:55:43|0.99802
01:55:44|0.998
01:55:45|0.9978
01:55:47|0.9978
01:55:47|0.99771
01:55:48|0.99752
01:55:49|0.99752
01:55:50|0.99752
01:55:52|0.9974
01:55:53|0.99742
01:55:53|0.99759
01:55:54|0.99759
01:55:55|0.99759
01:55:56|0.99759
01:55:57|0.99759
01:55:59|0.99759
01:55:59|0.99759
01:56:00|0.99779
01:56:03|0.9978
01:56:04|0.9978
01:56:04|0.9978
01:56:06|0.9978
01:56:07|0.9978
01:56:09|0.99797
01:56:09|0.99787
01:56:10|0.99787
01:56:11|0.99787
01:56:12|0.99787
01:56:13|0.9974
01:56:15|0.99768
01:56:16|0.99779
01:56:16|0.99779
01:56:18|0.99779
01:56:19|0.99759
01:56:21|0.99759
01:56:21|0.99759
01:56:23|0.99759
01:56:23|0.99759
01:56:25|0.99759
01:56:26|0.99759
01:56:27|0.99759
01:56:29|0.99715
01:56:29|0.99715
01:56:30|0.99715
01:56:32|0.99715
01:56:33|0.99715
01:56:34|0.99675
01:56:34|0.99675
01:56:36|0.99659
01:56:37|0.99659
01:56:38|0.99659
01:56:40|0.99659
01:56:40|0.99659
01:56:41|0.99659
01:56:43|0.99695
01:56:45|0.99695
01:56:45|0.99695
01:56:46|0.99695
01:56:47|0.99695
01:56:49|0.99695
01:56:49|0.99679
01:56:50|0.99679
01:56:52|0.99679
01:56:53|0.99679
01:56:54|0.99679
01:56:55|0.99679
01:56:56|0.99679
01:56:57|0.99679
01:56:57|0.99679
01:56:59|0.99679
01:56:59|0.99679
01:57:01|0.99679
01:57:03|0.99679
01:57:03|0.99675
01:57:05|0.99736
01:57:06|0.99736
01:57:07|0.99736
01:57:08|0.99736
01:57:09|0.99736
01:57:10|0.99726
01:57:11|0.99726
01:57:13|0.99726
01:57:13|0.99726
01:57:14|0.99726
01:57:16|0.99726
01:57:16|0.99732
01:57:18|0.99732
01:57:20|0.99732
01:57:20|0.99732
01:57:21|0.99732
01:57:22|0.99732
01:57:23|0.99726
01:57:24|0.99718
01:57:25|0.99718
01:57:27|0.99718
01:57:27|0.99722
01:57:28|0.99722
01:57:29|0.99722
01:57:30|0.99722
01:57:31|0.99722
01:57:32|0.99695
01:57:33|0.99732
01:57:34|0.99732
01:57:35|0.99732
01:57:36|0.99732
01:57:37|0.99705
01:57:38|0.99705
01:57:39|0.99705
01:57:40|0.99705
01:57:41|0.99705
01:57:43|0.99705
01:57:44|0.99705
01:57:45|0.99705
01:57:46|0.99705
01:57:47|0.99705
01:57:48|0.99705
01:57:49|0.99665
01:57:50|0.99701
01:57:51|0.99701
01:57:52|0.99701
01:57:53|0.99701
01:57:54|0.99701
01:57:55|0.99705
01:57:56|0.99748
01:57:57|0.99748
01:57:58|0.99748
01:57:59|0.99709
01:58:00|0.99719
01:58:01|0.99719
01:58:02|0.99719
01:58:04|0.99791
01:58:05|0.99791
01:58:05|0.99792
01:58:07|0.9983
01:58:08|0.99831
01:58:09|0.99844
01:58:10|0.99844
01:58:11|0.99868
01:58:12|0.99869
01:58:14|0.99869
01:58:16|0.99871
01:58:16|0.99871
01:58:18|0.99871
01:58:18|0.99871
01:58:21|0.99871
01:58:22|0.99871
01:58:22|0.99868
01:58:23|0.99868
01:58:25|0.99868
01:58:25|0.99932
01:58:27|0.99977
01:58:28|0.99989
01:58:29|0.99996
01:58:30|0.99978
01:58:31|0.99961
01:58:32|0.99978
01:58:33|1.00018
01:58:34|1.00081
01:58:35|1.00077
01:58:36|1.00087
01:58:37|1.00073
01:58:38|1.00035
01:58:39|1.00056
01:58:40|1.00056
01:58:41|1.00026
01:58:42|0.9997
01:58:43|0.99927
01:58:44|0.99943
01:58:45|0.99943
01:58:46|0.99948
01:58:47|0.99923
01:58:48|0.99923
01:58:49|0.99923
01:58:50|0.99911
01:58:51|0.99927
01:58:52|0.99947
01:58:53|0.99947
01:58:55|0.99914
01:58:56|0.99914
01:58:58|0.99922
01:58:58|0.99922
01:59:00|0.99922
01:59:02|0.99947
01:59:03|0.99947
01:59:04|0.9999
01:59:06|1.00034
01:59:06|1.00025
01:59:07|1.00009
01:59:08|1.00009
01:59:09|1.00009
01:59:10|1.00009
01:59:12|1.00012
01:59:13|1.00055
01:59:13|1.00071
01:59:15|1.00102
01:59:16|1.00115
01:59:17|1.00098
01:59:18|1.00098
01:59:19|1.00098
01:59:20|1.00125
01:59:21|1.00153
01:59:22|1.00153
01:59:24|1.00162
01:59:25|1.00153
01:59:26|1.00139
01:59:26|1.00123
01:59:27|1.0014
01:59:28|1.00144
01:59:29|1.00139
01:59:31|1.00141
01:59:31|1.0014
01:59:34|1.00173
01:59:34|1.00173
01:59:35|1.00156
01:59:36|1.00156
01:59:38|1.00203
01:59:39|1.00183
01:59:39|1.00183
01:59:42|1.00094
01:59:43|1.00094
01:59:44|1.00068
01:59:45|1.00068
01:59:46|1.00068
01:59:47|1.00068
01:59:47|1.00068
01:59:49|1.00031
01:59:50|1.00031
01:59:51|1.00028
01:59:52|1.00028
01:59:53|1.00028
01:59:54|1.00028
01:59:55|1.00026
01:59:56|0.99931
01:59:57|0.99892
01:59:58|0.99893
01:59:59|0.99934
02:00:00|0.99895
02:00:01|0.99908
02:00:02|0.99908
02:00:03|0.99908
02:00:04|0.99929
02:00:05|0.99929
02:00:06|0.99929
02:00:08|0.99933
02:00:09|0.99997
02:00:09|0.99997
02:00:11|0.9996
02:00:12|0.9998
02:00:12|0.99981
02:00:14|0.99981
02:00:15|1.00002
02:00:17|1.00003
02:00:18|1.00002
02:00:20|1.00035
02:00:20|1.00023
02:00:21|1.00023
02:00:22|1.00023
02:00:23|1.00007
02:00:24|1.00002
02:00:25|1.00002
02:00:26|0.99981
02:00:28|0.99981
02:00:29|0.99959
02:00:29|0.99959
02:00:31|0.99959
02:00:32|0.99959
02:00:33|0.9994
02:00:34|0.99909
02:00:35|0.99909
02:00:36|0.99918
02:00:37|0.99896
02:00:38|0.99949
02:00:39|0.99949
02:00:40|0.99949
02:00:41|0.99949
02:00:42|0.99949
02:00:43|0.99949
02:00:45|0.99918
02:00:46|0.99918
02:00:46|0.99918
02:00:47|0.99919
02:00:49|0.99939
02:00:49|0.99939
02:00:50|0.99939
02:00:52|0.99939
02:00:52|0.9996
02:00:54|0.9996
02:00:54|0.9996
02:00:56|0.9996
02:00:56|0.9996
02:00:57|0.9996
02:00:58|0.9996
02:01:00|0.9996
02:01:01|0.99962
02:01:01|0.99962
02:01:03|0.9996
02:01:04|0.9996
02:01:05|0.9996
02:01:06|0.99941
02:01:07|0.9995
02:01:09|0.9995
02:01:10|0.9995
02:01:11|0.9995
02:01:11|0.9995
02:01:13|0.9995
02:01:13|0.9995
02:01:14|0.9995
02:01:15|0.9995
02:01:17|0.99928
02:01:18|0.99928
02:01:18|1.00002
02:01:20|1.00002
02:01:21|0.99979
02:01:22|0.99979
02:01:23|0.99979
02:01:24|1.00052
02:01:25|1.00052
02:01:26|1.00052
02:01:27|1.00052
02:01:28|1.00045
02:01:29|1.00025
02:01:30|1.00025
02:01:32|1.00025
02:01:33|1.00025
02:01:33|1.00025
02:01:34|1.00004
02:01:35|1.00025
02:01:36|1.00045
02:01:38|1.00085
02:01:38|1.00085
02:01:40|1.00066
02:01:40|1.00075
02:01:41|1.00004
02:01:42|1.00055
02:01:43|1.00055
02:01:45|1.00055
02:01:45|1.00055
02:01:46|1.00055
02:01:48|1.00046
02:01:49|1.00046
02:01:49|1.00046
02:01:50|1.00046
02:01:51|0.99986
02:01:52|0.99971
02:01:54|0.99971
02:01:54|0.99971
02:01:55|0.99971
02:01:56|0.99971
02:01:57|0.99971
02:01:58|1.00004
02:01:59|1.00005
02:02:00|1.00005
02:02:01|1.00005
02:02:03|1.00005
02:02:04|0.99995
02:02:05|0.99923
02:02:05|0.99945
02:02:07|0.99928
02:02:09|0.99928
02:02:09|0.99928
02:02:11|0.99975
02:02:12|0.99975
02:02:13|0.99975
02:02:14|0.99938
02:02:15|0.99938
02:02:16|0.99938
02:02:18|0.99938
02:02:19|0.99938
02:02:20|0.99938
02:02:21|0.99966
02:02:22|0.9998
02:02:23|0.9998
02:02:24|1.00036
02:02:25|1.00001
02:02:26|1.00001
02:02:27|1.00001
02:02:28|1.00001
02:02:29|0.99981
02:02:30|1.00001
02:02:31|1.00001
02:02:32|1.00014
02:02:33|1.00001
02:02:34|1.00001
02:02:35|1.00026
02:02:36|1.00005
02:02:37|1.00005
02:02:39|1.00005
02:02:39|0.99935
02:02:40|0.99935
02:02:42|0.99935
02:02:43|0.99935
02:02:44|0.99935
02:02:45|0.99935
02:02:45|0.99895
02:02:47|0.99897
02:02:48|0.99897
02:02:49|0.99897
02:02:49|0.99901
02:02:51|0.99901
02:02:52|0.99901
02:02:53|0.99901
02:02:54|0.99901
02:02:54|0.99901
02:02:55|0.99898
02:02:57|0.99898
02:02:57|0.99919
02:03:00|0.99985
02:03:00|0.99985
02:03:01|1.00006
02:03:02|0.99955
02:03:03|0.99955
02:03:04|0.99959
02:03:06|0.9996
02:03:06|0.9996
02:03:08|1.00014
02:03:10|0.99982
02:03:11|0.99982
02:03:13|0.99981
02:03:13|0.99976
02:03:14|0.9996
02:03:15|0.9994
02:03:17|0.9994
02:03:17|0.9994
02:03:18|0.9996
02:03:20|0.9996
02:03:21|0.9996
02:03:22|0.9996
02:03:23|0.9996
02:03:24|0.99985
02:03:25|0.99985
02:03:26|0.99985
02:03:27|0.99981
02:03:28|0.99981
02:03:30|0.9996
02:03:30|0.9996
02:03:31|0.99981
02:03:32|0.99981
02:03:33|0.99981
02:03:34|0.99982
02:03:35|0.99981
02:03:36|0.99981
02:03:37|0.99997
02:03:39|0.99997
02:03:40|0.99997
02:03:41|0.99997
02:03:42|0.99997
02:03:42|0.99997
02:03:44|0.99997
02:03:45|0.99981
02:03:46|0.99981
02:03:47|0.99981
02:03:47|0.99981
02:03:48|0.99981
02:03:51|0.99981
02:03:51|0.99981
02:03:52|0.99981
02:03:53|0.99981
02:03:54|0.99981
02:03:55|0.99981
02:03:56|0.99995
02:03:58|0.99981
02:03:58|0.99981
02:03:59|0.99981
02:04:00|0.99981
02:04:01|0.99927
02:04:02|0.99927
02:04:03|0.99961
02:04:04|0.99961
02:04:05|0.99961
02:04:07|0.99961
02:04:08|0.99943
02:04:08|0.99943
02:04:09|0.99943
02:04:11|0.99895
02:04:11|0.99895
02:04:12|0.99895
02:04:13|0.99885
02:04:15|0.99885
02:04:15|0.99841
02:04:16|0.99841
02:04:17|0.99833
02:04:19|0.99789
02:04:20|0.9982
02:04:21|0.9982
02:04:22|0.9983
02:04:23|0.9983
02:04:24|0.9977
02:04:25|0.9977
02:04:26|0.9977
02:04:27|0.9977
02:04:28|0.99789
02:04:29|0.99767
02:04:30|0.99731
02:04:31|0.99731
02:04:33|0.99672
02:04:33|0.9964
02:04:34|0.99631
02:04:35|0.99633
02:04:36|0.99633
02:04:37|0.99633
02:04:39|0.99684
02:04:39|0.99684
02:04:40|0.99684
02:04:42|0.99684
02:04:43|0.99654
02:04:44|0.99654
02:04:45|0.99654
02:04:46|0.99654
02:04:47|0.99654
02:04:48|0.99654
02:04:49|0.99607
02:04:50|0.99607
02:04:51|0.99607
02:04:52|0.99607
02:04:53|0.99617
02:04:54|0.99617
02:04:55|0.99653
02:04:56|0.99653
02:04:57|0.99572
02:04:58|0.99572
02:04:59|0.99565
02:05:00|0.99571
02:05:01|0.9958
02:05:02|0.9958
02:05:03|0.99568
02:05:04|0.99568
02:05:05|0.99568
02:05:06|0.99568
02:05:08|0.99568
02:05:08|0.99568
02:05:10|0.99568
02:05:12|0.99654
02:05:12|0.99655
02:05:14|0.99702
02:05:16|0.99687
02:05:17|0.99712
02:05:18|0.99702
02:05:21|0.99702
02:05:22|0.99702
02:05:23|0.99711
02:05:24|0.99711
02:05:24|0.99711
02:05:26|0.9973
02:05:26|0.99731
02:05:27|0.99731
02:05:28|0.99731
02:05:29|0.99731
02:05:30|0.99731
02:05:31|0.99754
02:05:32|0.99711
02:05:34|0.99754
02:05:34|0.99754
02:05:36|0.99787
02:05:38|0.99765
02:05:38|0.99765
02:05:39|0.99765
02:05:40|0.99732
02:05:41|0.99732
02:05:43|0.99732
02:05:43|0.99732
02:05:44|0.99732
02:05:45|0.9971
02:05:46|0.9971
02:05:47|0.99718
02:05:48|0.99718
02:05:50|0.99749
02:05:51|0.99754
02:05:51|0.99754
02:05:52|0.99792
02:05:55|0.99765
02:05:55|0.99755
02:05:56|0.99755
02:05:57|0.99755
02:05:59|0.9978
02:05:59|0.9978
02:06:00|0.99775
02:06:01|0.99775
02:06:02|0.99775
02:06:03|0.99775
02:06:04|0.99775
02:06:05|0.998
02:06:06|0.99794
02:06:08|0.99793
02:06:09|0.99793
02:06:10|0.99793
02:06:12|0.99761
02:06:13|0.99773
02:06:13|0.99773
02:06:14|0.99773
02:06:16|0.99773
02:06:17|0.99773
02:06:18|0.99773
02:06:18|0.99773
02:06:19|0.9982
02:06:21|0.99844
02:06:22|0.99821
02:06:23|0.99799
02:06:25|0.99799
02:06:25|0.99799
02:06:26|0.99799
02:06:27|0.99799
02:06:28|0.99799
02:06:29|0.99799
02:06:30|0.99799
02:06:31|0.99799
02:06:32|0.99799
02:06:34|0.99799
02:06:34|0.99799
02:06:35|0.99799
02:06:36|0.99799
02:06:37|0.99764
02:06:38|0.99764
02:06:39|0.99748
02:06:40|0.99748
02:06:41|0.99764
02:06:42|0.99818
02:06:43|0.99785
02:06:44|0.99785
02:06:45|0.99779
02:06:46|0.99786
02:06:47|0.99786
02:06:48|0.99786
02:06:50|0.99786
02:06:51|0.99786
02:06:52|0.99786
02:06:53|0.99785
02:06:53|0.99786
02:06:56|0.99786
02:06:56|0.99786
02:06:58|0.99799
02:06:58|0.99799
02:06:59|0.99799
02:07:00|0.99786
02:07:01|0.99786
02:07:02|0.99718
02:07:03|0.99715
02:07:04|0.99664
02:07:05|0.99656
02:07:06|0.99708
02:07:07|0.99708
02:07:08|0.99708
02:07:09|0.99708
02:07:10|0.9969
02:07:12|0.9967
02:07:13|0.9967
02:07:13|0.99669
02:07:16|0.99669
02:07:16|0.99669
02:07:17|0.99689
02:07:18|0.99691
02:07:19|0.99773
02:07:20|0.99773
02:07:21|0.99747
02:07:22|0.99747
02:07:23|0.99747
02:07:24|0.99767
02:07:25|0.99767
02:07:26|0.99768
02:07:27|0.9977
02:07:28|0.998
02:07:29|0.998
02:07:30|0.998
02:07:31|0.998
02:07:32|0.998
02:07:33|0.99835
02:07:34|0.99835
02:07:36|0.99835
02:07:37|0.99805
02:07:38|0.99835
02:07:39|0.99835
02:07:40|0.9981
02:07:42|0.99809
02:07:42|0.99809
02:07:44|0.99809
02:07:45|0.99809
02:07:45|0.99786
02:07:46|0.9979
02:07:48|0.99829
02:07:49|0.99807
02:07:49|0.99807
02:07:50|0.99807
02:07:52|0.99791
02:07:53|0.99791
02:07:54|0.99791
02:07:54|0.99812
02:07:56|0.99821
02:07:57|0.99821
02:07:57|0.9985
02:07:59|0.9985
02:08:00|0.9985
02:08:01|0.99886
02:08:02|0.99886
02:08:03|0.99902
02:08:03|0.99902
02:08:04|0.99902
02:08:06|0.99902
02:08:07|0.99902
02:08:08|0.99886
02:08:09|0.99886
02:08:10|0.99886
02:08:11|0.99907
02:08:12|0.99927
02:08:14|0.99934
02:08:14|0.99928
02:08:15|0.99907
02:08:16|0.99907
02:08:18|0.99907
02:08:19|0.99907
02:08:21|0.9992
02:08:21|0.9992
02:08:23|0.99909
02:08:24|0.99921
02:08:25|0.99921
02:08:26|0.99927
02:08:27|0.99927
02:08:29|0.99922
02:08:30|0.99908
02:08:30|0.99879
02:08:31|0.99879
02:08:32|0.99879
02:08:34|0.99879
02:08:34|0.99879
02:08:35|0.99879
02:08:36|0.99879
02:08:38|0.99879
02:08:39|0.99879
02:08:40|0.99879
02:08:40|0.99879
02:08:41|0.99879
02:08:43|0.99879
02:08:44|0.99887
02:08:45|0.99857
02:08:46|0.99857
02:08:47|0.99857
02:08:47|0.99857
02:08:49|0.99857
02:08:50|0.99857
02:08:51|0.99886
02:08:52|0.99886
02:08:52|0.99886
02:08:53|0.99886
02:08:55|0.99886
02:08:56|0.99865
02:08:56|0.99865
02:08:58|0.9985
02:08:58|0.9985
02:09:00|0.9985
02:09:01|0.9985
02:09:02|0.9985
02:09:03|0.99843
02:09:04|0.99843
02:09:05|0.99863
02:09:06|0.99863
02:09:07|0.99896
02:09:08|0.99896
02:09:09|0.99896
02:09:10|0.99896
02:09:12|0.99896
02:09:12|0.999
02:09:13|0.999
02:09:15|0.999
02:09:15|0.999
02:09:17|0.99983
02:09:18|0.99983
02:09:19|0.99983
02:09:20|0.99983
02:09:21|1.00005
02:09:22|1.00092
02:09:24|1.00101
02:09:25|1.00101
02:09:25|1.00078
02:09:26|1.00078
02:09:27|1.00078
02:09:29|1.00098
02:09:30|1.00106
02:09:30|1.00093
02:09:31|1.00126
02:09:33|1.00134
02:09:34|1.00134
02:09:35|1.0014
02:09:36|1.0014
02:09:37|1.0014
02:09:39|1.00142
02:09:39|1.0016
02:09:40|1.00134
02:09:42|1.0014
02:09:42|1.0014
02:09:44|1.00142
02:09:44|1.00142
02:09:45|1.00142
02:09:46|1.00154
02:09:48|1.00156
02:09:50|1.0017
02:09:51|1.00182
02:09:52|1.00209
02:09:53|1.0019
02:09:54|1.0019
02:09:55|1.00168
02:09:56|1.0011
02:09:57|1.0012
02:09:59|1.00119
02:10:00|1.00098
02:10:01|1.00071
02:10:01|1.00063
02:10:03|1.00056
02:10:04|1.00064
02:10:05|1.00064
02:10:06|1.00064
02:10:07|1.00098
02:10:08|1.00099
02:10:09|1.00099
02:10:10|1.00099
02:10:11|1.00099
02:10:12|1.00086
02:10:14|1.00098
02:10:16|1.00098
02:10:16|1.0014
02:10:18|1.0014
02:10:20|1.0014
02:10:21|1.00153
02:10:22|1.00142
02:10:24|1.00145
02:10:25|1.0021
02:10:26|1.0021
02:10:27|1.0021
02:10:28|1.0021
02:10:29|1.00178
02:10:30|1.00178
02:10:31|1.00161
02:10:32|1.00153
02:10:33|1.00154
02:10:34|1.00154
02:10:35|1.00154
02:10:36|1.00139
02:10:37|1.00099
02:10:39|1.00099
02:10:40|1.00099
02:10:41|1.00099
02:10:42|1.00099
02:10:43|1.00099
02:10:43|1.00099
02:10:45|1.00127
02:10:45|1.00147
02:10:46|1.00147
02:10:47|1.00147
02:10:49|1.00147
02:10:50|1.00147
02:10:51|1.00148
02:10:53|1.00148
02:10:53|1.00148
02:10:55|1.00099
02:10:56|1.00099
02:10:56|1.00099
02:10:58|1.00099
02:10:59|1.00099
02:10:59|1.00098
02:11:00|1.00099
02:11:01|1.00099
02:11:02|1.00099
02:11:03|1.00099
02:11:04|1.00099
02:11:05|1.00154
02:11:06|1.00154
02:11:07|1.00154
02:11:09|1.00154
02:11:09|1.00154
02:11:11|1.00154
02:11:12|1.00154
02:11:12|1.00154
02:11:13|1.00154
02:11:14|1.00154
02:11:16|1.00246
02:11:18|1.00286
02:11:18|1.00298
02:11:20|1.00299
02:11:21|1.00299
02:11:22|1.00299
02:11:23|1.003
02:11:24|1.00299
02:11:26|1.00274
02:11:27|1.00274
02:11:28|1.00213
02:11:29|1.00213
02:11:30|1.00214
02:11:32|1.00253
02:11:33|1.00253
02:11:34|1.00238
02:11:34|1.00239
02:11:36|1.00239
02:11:36|1.00239
02:11:38|1.00242
02:11:39|1.00242
02:11:40|1.00242
02:11:41|1.00219
02:11:42|1.00219
02:11:43|1.00219
02:11:44|1.00219
02:11:45|1.00219
02:11:46|1.00218
02:11:47|1.00197
02:11:48|1.00197
02:11:49|1.00202
02:11:50|1.00224
02:11:51|1.00224
02:11:53|1.00224
02:11:54|1.00224
02:11:55|1.00224
02:11:56|1.00224
02:11:57|1.00223
02:11:58|1.00223
02:11:59|1.00223
02:12:00|1.00223
02:12:02|1.00202
02:12:03|1.00202
02:12:04|1.00197
02:12:05|1.00197
02:12:07|1.00195
02:12:07|1.00195
02:12:09|1.00194
02:12:10|1.00194
02:12:11|1.00194
02:12:11|1.00194
02:12:13|1.00194
02:12:14|1.00194
02:12:15|1.00194
02:12:17|1.00194
02:12:18|1.00194
02:12:20|1.00194
02:12:21|1.00202
02:12:22|1.00202
02:12:22|1.00202
02:12:24|1.00224
02:12:25|1.0021
02:12:25|1.00225
02:12:27|1.00246
02:12:28|1.00246
02:12:29|1.00246
02:12:29|1.00246
02:12:31|1.00269
02:12:31|1.00269
02:12:32|1.00269
02:12:34|1.00336
02:12:35|1.00329
02:12:36|1.00311
02:12:36|1.00311
02:12:38|1.00342
02:12:39|1.00347
02:12:40|1.00347
02:12:41|1.0033
02:12:42|1.0033
02:12:43|1.0033
02:12:44|1.0033
02:12:45|1.00313
02:12:46|1.00313
02:12:47|1.0033
02:12:48|1.00349
02:12:49|1.00376
02:12:50|1.00376
02:12:51|1.00376
02:12:52|1.00376
02:12:53|1.00344
02:12:54|1.00344
02:12:55|1.00344
02:12:56|1.00313
02:12:57|1.00304
02:12:58|1.00294
02:12:59|1.00306
02:13:00|1.00306
02:13:01|1.00306
02:13:02|1.00294
02:13:03|1.00345
02:13:04|1.00351
02:13:05|1.00351
02:13:07|1.00332
02:13:07|1.00363
02:13:09|1.00304
02:13:10|1.00304
02:13:11|1.00304
02:13:12|1.00304
02:13:14|1.00308
02:13:14|1.00335
02:13:16|1.0038
02:13:17|1.00374
02:13:18|1.00431
02:13:19|1.00433
02:13:20|1.00441
02:13:22|1.00505
02:13:23|1.00547
02:13:23|1.00547
02:13:24|1.00557
02:13:25|1.00508
02:13:26|1.00528
02:13:28|1.00541
02:13:29|1.00541
02:13:30|1.00531
02:13:31|1.00524
02:13:32|1.00557
02:13:33|1.00557
02:13:35|1.00522
02:13:36|1.00522
02:13:37|1.00522
02:13:37|1.00522
02:13:39|1.00522
02:13:39|1.00522
02:13:41|1.00522
02:13:43|1.0048
02:13:43|1.0048
02:13:44|1.00485
02:13:45|1.00485
02:13:46|1.00465
02:13:47|1.0048
02:13:48|1.00484
02:13:49|1.00484
02:13:50|1.00484
02:13:51|1.00481
02:13:52|1.00481
02:13:53|1.00481
02:13:54|1.00481
02:13:55|1.00466
02:13:56|1.00484
02:13:57|1.00484
02:13:58|1.00484
02:13:59|1.00484
02:14:00|1.00484
02:14:01|1.00484
02:14:02|1.00484
02:14:03|1.00484
02:14:05|1.00506
02:14:05|1.00522
02:14:07|1.00527
02:14:08|1.00542
02:14:08|1.00492
02:14:10|1.00484
02:14:10|1.00484
02:14:11|1.00447
02:14:13|1.0044
02:14:14|1.0044
02:14:15|1.00441
02:14:16|1.00441
02:14:18|1.00435
02:14:19|1.00435
02:14:19|1.00435
02:14:20|1.00455
02:14:21|1.00455
02:14:22|1.00454
02:14:24|1.00418
02:14:25|1.00418
02:14:26|1.00411
02:14:26|1.00411
02:14:28|1.00411
02:14:30|1.00411
02:14:30|1.00411
02:14:31|1.00411
02:14:32|1.00411
02:14:33|1.00418
02:14:35|1.00418
02:14:36|1.00418
02:14:37|1.00452
02:14:38|1.00452
02:14:39|1.00452
02:14:40|1.00454
02:14:41|1.00513
02:14:42|1.00518
02:14:44|1.00495
02:14:44|1.00492
02:14:45|1.00472
02:14:47|1.00471
02:14:48|1.00471
02:14:48|1.00471
02:14:49|1.00471
02:14:51|1.00471
02:14:52|1.00434
02:14:53|1.00434
02:14:54|1.00434
02:14:55|1.00443
02:14:56|1.00462
02:14:57|1.00462
02:14:58|1.00462
02:15:00|1.00453
02:15:01|1.00515
02:15:02|1.00432
02:15:03|1.0041
02:15:04|1.00401
02:15:04|1.00401
02:15:05|1.00464
02:15:06|1.00464
02:15:08|1.00518
02:15:09|1.00506
02:15:11|1.00565
02:15:11|1.00565
02:15:13|1.00566
02:15:14|1.00566
02:15:16|1.00523
02:15:17|1.00523
02:15:18|1.00523
02:15:19|1.00523
02:15:20|1.00523
02:15:21|1.00459
02:15:23|1.00462
02:15:24|1.00462
02:15:25|1.00589
02:15:26|1.00554
02:15:27|1.00566
02:15:28|1.00568
02:15:30|1.00627
02:15:31|1.00588
02:15:32|1.00588
02:15:33|1.0054
02:15:34|1.00492
02:15:35|1.00523
02:15:35|1.00535
02:15:36|1.00529
02:15:38|1.00526
02:15:39|1.00529
02:15:40|1.00529
02:15:42|1.0048
02:15:43|1.00538
02:15:44|1.00549
02:15:44|1.00549
02:15:45|1.00549
02:15:47|1.00529
02:15:47|1.00529
02:15:48|1.00505
02:15:49|1.00505
02:15:50|1.00545
02:15:52|1.00545
02:15:53|1.00545
02:15:54|1.0055
02:15:55|1.0055
02:15:55|1.0055
02:15:57|1.0055
02:15:58|1.0055
02:15:59|1.0055
02:16:00|1.0055
02:16:01|1.00571
02:16:02|1.00551
02:16:03|1.0055
02:16:04|1.0061
02:16:05|1.0061
02:16:06|1.00612
02:16:07|1.00612
02:16:08|1.00612
02:16:10|1.00635
02:16:10|1.00666
02:16:12|1.00682
02:16:12|1.00669
02:16:14|1.00659
02:16:15|1.00659
02:16:17|1.00682
02:16:17|1.00692
02:16:18|1.00699
02:16:20|1.00656
02:16:21|1.00655
02:16:22|1.00655
02:16:23|1.00655
02:16:24|1.00655
02:16:25|1.00641
02:16:26|1.00641
02:16:28|1.00621
02:16:28|1.00621
02:16:30|1.00621
02:16:32|1.00621
02:16:32|1.00621
02:16:34|1.00662
02:16:35|1.00662
02:16:36|1.00661
02:16:37|1.00661
02:16:38|1.00661
02:16:39|1.00661
02:16:41|1.00587
02:16:41|1.00566
02:16:42|1.00559
02:16:43|1.00559
02:16:44|1.00567
02:16:45|1.00567
02:16:46|1.00567
02:16:47|1.00567
02:16:48|1.00567
02:16:49|1.00525
02:16:50|1.00504
02:16:51|1.00518
02:16:52|1.00525
02:16:53|1.00565
02:16:55|1.00525
02:16:56|1.00504
02:16:57|1.00525
02:16:58|1.00573
02:16:58|1.00597
02:17:00|1.0056
02:17:01|1.0056
02:17:01|1.006
02:17:03|1.00602
02:17:04|1.00607
02:17:05|1.00607
02:17:06|1.0063
02:17:06|1.00632
02:17:08|1.00632
02:17:09|1.00665
02:17:10|1.00644
02:17:11|1.00644
02:17:13|1.00647
02:17:13|1.00677
02:17:15|1.00719
02:17:16|1.00744
02:17:17|1.00683
02:17:19|1.00709
02:17:19|1.00686
02:17:21|1.00686
02:17:22|1.00718
02:17:23|1.00718
02:17:24|1.00718
02:17:25|1.00718
02:17:32|1.00749
02:17:33|1.007
02:17:34|1.007
02:17:34|1.007
02:17:36|1.007
02:17:36|1.007
02:17:38|1.00707
02:17:39|1.00706
02:17:40|1.00707
02:17:41|1.00691
02:17:42|1.0069
02:17:43|1.0069
02:17:44|1.0067
02:17:45|1.00668
02:17:46|1.00684
02:17:47|1.00687
02:17:49|1.00681
02:17:50|1.0069
02:17:50|1.0069
02:17:52|1.0069
02:17:53|1.0069
02:17:54|1.00688
02:17:55|1.00688
02:17:56|1.00688
02:17:57|1.00713
02:17:58|1.00732
02:17:59|1.00732
02:18:00|1.00728
02:18:01|1.00728
02:18:02|1.00728
02:18:03|1.00722
02:18:04|1.00703
02:18:05|1.00691
02:18:07|1.00681
02:18:08|1.0067
02:18:09|1.00654
02:18:10|1.00654
02:18:11|1.0067
02:18:13|1.00691
02:18:14|1.00725
02:18:15|1.00725
02:18:16|1.00735
02:18:17|1.00703
02:18:18|1.00699
02:18:18|1.00683
02:18:20|1.00682
02:18:21|1.00669
02:18:22|1.00669
02:18:23|1.00682
02:18:23|1.00694
02:18:25|1.00656
02:18:25|1.00659
02:18:27|1.00659
02:18:27|1.00669
02:18:29|1.00669
02:18:30|1.00669
02:18:31|1.00669
02:18:32|1.00651
02:18:33|1.0066
02:18:34|1.0066
02:18:35|1.0066
02:18:36|1.0066
02:18:37|1.0066
02:18:38|1.0066
02:18:40|1.0066
02:18:40|1.0066
02:18:41|1.0066
02:18:42|1.00636
02:18:43|1.00636
02:18:45|1.00636
02:18:45|1.00644
02:18:46|1.00656
02:18:47|1.00656
02:18:48|1.00669
02:18:49|1.00681
02:18:51|1.00681
02:18:51|1.00681
02:18:52|1.00681
02:18:53|1.00681
02:18:54|1.00681
02:18:56|1.0066
02:18:56|1.00656
02:18:58|1.00655
02:18:59|1.00655
02:19:00|1.00655
02:19:01|1.00655
02:19:02|1.00681
02:19:02|1.00681
02:19:04|1.00681
02:19:06|1.0066
02:19:07|1.0066
02:19:08|1.00635
02:19:09|1.00635
02:19:11|1.00647
02:19:12|1.00647
02:19:13|1.00647
02:19:14|1.00647
02:19:16|1.00642
02:19:16|1.00642
02:19:17|1.00642
02:19:18|1.00647
02:19:19|1.00647
02:19:20|1.00647
02:19:21|1.00647
02:19:22|1.00639
02:19:23|1.00639
02:19:24|1.00639
02:19:25|1.00639
02:19:27|1.00645
02:19:27|1.00655
02:19:28|1.00655
02:19:29|1.00666
02:19:30|1.00671
02:19:32|1.00671
02:19:32|1.00671
02:19:33|1.00671
02:19:34|1.00671
02:19:35|1.00671
02:19:37|1.00656
02:19:37|1.00696
02:19:38|1.00715
02:19:39|1.00715
02:19:40|1.00713
02:19:42|1.00713
02:19:42|1.00713
02:19:43|1.00713
02:19:44|1.00713
02:19:45|1.00713
02:19:46|1.00692
02:19:47|1.00692
02:19:48|1.00672
02:19:49|1.00724
02:19:50|1.00796
02:19:51|1.00809
02:19:53|1.00809
02:19:54|1.00787
02:19:54|1.00786
02:19:55|1.00818
02:19:57|1.00815
02:19:57|1.00818
02:19:58|1.00842
02:19:59|1.00812
02:20:00|1.00817
02:20:02|1.00817
02:20:02|1.00788
02:20:04|1.00786
02:20:04|1.00744
02:20:06|1.0076
02:20:08|1.0076
02:20:09|1.0076
02:20:10|1.00788
02:20:11|1.00783
02:20:12|1.00783
02:20:14|1.00783
02:20:14|1.00783
02:20:16|1.00769
02:20:17|1.00769
02:20:17|1.00769
02:20:19|1.00769
02:20:20|1.00736
02:20:21|1.00735
02:20:22|1.00735
02:20:23|1.00714
02:20:24|1.00732
02:20:25|1.00719
02:20:25|1.00719
02:20:27|1.00719
02:20:28|1.00719
02:20:29|1.00719
02:20:30|1.00732
02:20:31|1.00732
02:20:32|1.00732
02:20:32|1.00729
02:20:34|1.00729
02:20:34|1.00729
02:20:36|1.00684
02:20:37|1.00684
02:20:38|1.00687
02:20:39|1.00687
02:20:40|1.00683
02:20:41|1.00683
02:20:42|1.00683
02:20:43|1.00683
02:20:44|1.00683
02:20:45|1.00683
02:20:46|1.00683
02:20:47|1.00683
02:20:48|1.00684
02:20:49|1.00651
02:20:50|1.00687
02:20:51|1.00687
02:20:52|1.00647
02:20:53|1.00647
02:20:54|1.00647
02:20:55|1.00667
02:20:56|1.00684
02:20:57|1.00681
02:21:00|1.00687
02:21:00|1.00661
02:21:01|1.00661
02:21:02|1.00661
02:21:03|1.00631
02:21:04|1.00631
02:21:05|1.00631
02:21:07|1.00631
02:21:07|1.00631
02:21:09|1.00631
02:21:09|1.0063
02:21:11|1.0063
02:21:13|1.0063
02:21:13|1.0063
02:21:14|1.00563
02:21:16|1.00564
02:21:17|1.00579
02:21:18|1.00579
02:21:19|1.00596
02:21:20|1.00596
02:21:21|1.00559
02:21:21|1.0056
02:21:23|1.00567
02:21:24|1.006
02:21:25|1.0062
02:21:26|1.0062
02:21:28|1.00602
02:21:28|1.00602
02:21:29|1.00602
02:21:31|1.00621
02:21:32|1.00602
02:21:33|1.00602
02:21:34|1.00602
02:21:34|1.00602
02:21:36|1.00602
02:21:37|1.00602
02:21:38|1.00602
02:21:39|1.00602
02:21:40|1.00602
02:21:40|1.00602
02:21:42|1.00619
02:21:43|1.00619
02:21:44|1.006
02:21:44|1.00626
02:21:45|1.00626
02:21:47|1.00626
02:21:47|1.00606
02:21:49|1.00606
02:21:50|1.00606
02:21:51|1.00606
02:21:52|1.00606
02:21:53|1.00606
02:21:54|1.00606
02:21:55|1.00606
02:21:56|1.00619
02:21:57|1.00625
02:21:59|1.00605
02:21:59|1.00605
02:22:00|1.00605
02:22:01|1.00605
02:22:03|1.006
02:22:03|1.00598
02:22:04|1.00598
02:22:06|1.00598
02:22:06|1.00598
02:22:07|1.00598
02:22:09|1.00598
02:22:10|1.00598
02:22:12|1.00598
02:22:13|1.00598
02:22:14|1.00566
02:22:15|1.00566
02:22:16|1.00546
02:22:18|1.00545
02:22:19|1.00545
02:22:19|1.00545
02:22:21|1.00545
02:22:22|1.00504
02:22:23|1.005
02:22:24|1.005
02:22:25|1.005
02:22:26|1.00489
02:22:27|1.00489
02:22:28|1.00489
02:22:29|1.00489
02:22:30|1.00489
02:22:32|1.00501
02:22:33|1.00453
02:22:34|1.00473
02:22:35|1.00473
02:22:36|1.00473
02:22:36|1.00461
02:22:37|1.00461
02:22:39|1.0045
02:22:39|1.00478
02:22:40|1.00478
02:22:41|1.00461
02:22:43|1.00438
02:22:44|1.00446
02:22:44|1.00446
02:22:46|1.00446
02:22:46|1.00446
02:22:48|1.00459
02:22:48|1.00459
02:22:49|1.00459
02:22:51|1.00447
02:22:52|1.00447
02:22:53|1.00446
02:22:54|1.00446
02:22:55|1.0044
02:22:56|1.0044
02:22:57|1.0044
02:22:58|1.0044
02:22:59|1.0042
02:23:00|1.00406
02:23:01|1.00406
02:23:02|1.00362
02:23:03|1.00346
02:23:04|1.00346
02:23:05|1.00336
02:23:06|1.00334
02:23:07|1.00304
02:23:08|1.00304
02:23:09|1.00299
02:23:11|1.00243
02:23:12|1.00185
02:23:13|1.00223
02:23:14|1.00223
02:23:16|1.00175
02:23:17|1.00123
02:23:19|1.00143
02:23:20|1.001
02:23:21|1.00088
02:23:23|1.00095
02:23:24|1.00055
02:23:25|1.00047
02:23:26|1.00042
02:23:27|1.00042
02:23:28|1.00022
02:23:29|1.00004
02:23:30|1.00023
02:23:31|0.99993
02:23:32|0.99993
02:23:33|0.99994
02:23:33|0.99993
02:23:35|0.99993
02:23:35|1.00028
02:23:37|1.00028
02:23:38|1.00023
02:23:39|1.00035
02:23:40|1.00076
02:23:41|1.00063
02:23:42|1.00064
02:23:42|1.00091
02:23:44|1.00091
02:23:45|1.00071
02:23:46|1.00055
02:23:47|1.00042
02:23:48|1.00042
02:23:49|1.00023
02:23:50|1.00023
02:23:51|1.00022
02:23:52|0.9995
02:23:53|0.99938
02:23:54|0.99964
02:23:55|0.99954
02:23:56|0.99957
02:23:57|0.99922
02:23:58|0.99921
02:23:59|0.99921
02:24:00|0.99921
02:24:02|0.99885
02:24:02|0.9988
02:24:03|0.99909
02:24:04|0.9996
02:24:05|0.9993
02:24:06|0.9993
02:24:08|0.99938
02:24:09|0.99939
02:24:11|0.99939
02:24:12|0.99959
02:24:13|0.99939
02:24:15|0.99968
02:24:16|0.99968
02:24:17|0.99959
02:24:17|0.99953
02:24:19|0.99896
02:24:20|0.99939
02:24:21|0.99939
02:24:22|0.99887
02:24:23|0.99865
02:24:25|0.9983
02:24:26|0.99821
02:24:27|0.99822
02:24:29|0.998
02:24:29|0.99764
02:24:30|0.99765
02:24:32|0.998
02:24:32|0.99801
02:24:33|0.99826
02:24:34|0.99826
02:24:35|0.99877
02:24:36|0.99877
02:24:37|0.99873
02:24:38|0.99873
02:24:39|0.99873
02:24:40|0.99883
02:24:41|0.99805
02:24:44|0.99825
02:24:44|0.99825
02:24:45|0.99825
02:24:46|0.99825
02:24:47|0.99799
02:24:48|0.99789
02:24:49|0.99789
02:24:50|0.99788
02:24:51|0.99764
02:24:52|0.99749
02:24:53|0.9973
02:24:54|0.99708
02:24:55|0.99708
02:24:56|0.99708
02:24:57|0.99669
02:24:59|0.99641
02:25:00|0.99641
02:25:01|0.99631
02:25:02|0.99642
02:25:03|0.99662
02:25:04|0.99711
02:25:05|0.99746
02:25:07|0.99732
02:25:07|0.99734
02:25:08|0.99796
02:25:09|0.99784
02:25:11|0.99784
02:25:13|0.99877
02:25:13|0.99885
02:25:15|0.99877
02:25:17|0.99884
02:25:17|0.99884
02:25:18|0.99896
02:25:19|0.99875
02:25:20|0.99858
02:25:22|0.99875
02:25:23|0.99875
02:25:24|0.99895
02:25:26|0.99895
02:25:27|0.99895
02:25:27|0.99853
02:25:28|0.99892
02:25:30|0.99892
02:25:31|0.99892
02:25:32|0.99903
02:25:33|0.99903
02:25:34|0.99903
02:25:36|0.99875
02:25:36|0.99894
02:25:38|0.99908
02:25:38|0.99915
02:25:40|0.99916
02:25:41|0.99924
02:25:42|0.99924
02:25:43|0.99927
02:25:44|0.99938
02:25:45|0.99957
02:25:46|0.99957
02:25:48|0.99979
02:25:49|0.9998
02:25:50|0.99979
02:25:50|0.99972
02:25:52|0.99947
02:25:52|0.99947
02:25:53|0.99928
02:25:55|0.99928
02:25:55|0.99946
02:25:57|0.99946
02:25:57|0.99982
02:25:58|0.99969
02:25:59|1.00018
02:26:00|1.00028
02:26:01|1.00024
02:26:02|1.00044
02:26:04|1.00044
02:26:05|1.00106
02:26:06|1.00105
02:26:07|1.00133
02:26:07|1.0014
02:26:09|1.00115
02:26:10|1.00141
02:26:11|1.00207
02:26:13|1.00242
02:26:14|1.00254
02:26:16|1.00262
02:26:17|1.00256
02:26:18|1.00271
02:26:19|1.00294
02:26:20|1.00309
02:26:21|1.00309
02:26:23|1.00309
02:26:23|1.00309
02:26:25|1.00296
02:26:26|1.00292
02:26:27|1.00292
02:26:28|1.00292
02:26:29|1.00284
02:26:30|1.00296
02:26:31|1.00279
02:26:32|1.00279
02:26:33|1.00292
02:26:34|1.00305
02:26:36|1.0031
02:26:37|1.00323
02:26:38|1.00323
02:26:39|1.00344
02:26:40|1.00344
02:26:41|1.00344
02:26:42|1.00344
02:26:43|1.00348
02:26:44|1.00369
02:26:45|1.00369
02:26:46|1.00389
02:26:47|1.00389
02:26:48|1.00389
02:26:49|1.00389
02:26:51|1.00389
02:26:51|1.00338
02:26:52|1.00338
02:26:53|1.00359
02:26:54|1.00359
02:26:56|1.00388
02:26:56|1.00388
02:26:57|1.00388
02:26:58|1.00388
02:26:59|1.0036
02:27:01|1.00353
02:27:01|1.00353
02:27:02|1.00354
02:27:03|1.00329
02:27:05|1.00269
02:27:07|1.00202
02:27:08|1.00201
02:27:09|1.0014
02:27:10|1.00098
02:27:11|1.00122
02:27:13|1.00136
02:27:14|1.00141
02:27:16|1.00066
02:27:16|1.00117
02:27:17|1.00117
02:27:18|1.00117
02:27:19|1.00117
02:27:20|1.00081
02:27:22|1.00081
02:27:23|1.00081
02:27:25|1.00081
02:27:26|1.00119
02:27:27|1.00122
02:27:28|1.00148
02:27:29|1.00148
02:27:29|1.00161
02:27:30|1.00149
02:27:32|1.00149
02:27:33|1.0015
02:27:33|1.00169
02:27:35|1.00169
02:27:36|1.00169
02:27:37|1.00169
02:27:38|1.00169
02:27:39|1.0015
02:27:40|1.0015
02:27:41|1.0015
02:27:42|1.00151
02:27:43|1.00151
02:27:44|1.00151
02:27:45|1.0017
02:27:46|1.00184
02:27:47|1.00191
02:27:48|1.00191
02:27:49|1.00191
02:27:50|1.00191
02:27:51|1.00191
02:27:52|1.00169
02:27:53|1.00172
02:27:54|1.00172
02:27:55|1.00172
02:27:56|1.00172
02:27:59|1.0017
02:28:00|1.00125
02:28:00|1.00125
02:28:02|1.00177
02:28:03|1.00177
02:28:03|1.00214
02:28:05|1.00214
02:28:06|1.00199
02:28:07|1.00199
02:28:07|1.00199
02:28:09|1.00191
02:28:10|1.00191
02:28:10|1.00195
02:28:12|1.00195
02:28:13|1.00195
02:28:15|1.00195
02:28:16|1.00272
02:28:18|1.00272
02:28:19|1.0027
02:28:21|1.00225
02:28:21|1.002
02:28:23|1.0016
02:28:23|1.0016
02:28:25|1.0016
02:28:25|1.0016
02:28:26|1.0016
02:28:28|1.0016
02:28:29|1.0016
02:28:30|1.0016
02:28:30|1.0016
02:28:32|1.00197
02:28:32|1.00197
02:28:34|1.00197
02:28:35|1.00197
02:28:35|1.00197
02:28:36|1.00197
02:28:38|1.00197
02:28:38|1.00197
02:28:40|1.00197
02:28:41|1.00197
02:28:42|1.00201
02:28:43|1.0021
02:28:44|1.0021
02:28:45|1.00226
02:28:46|1.00226
02:28:47|1.00226
02:28:48|1.00247
02:28:49|1.00215
02:28:50|1.0022
02:28:51|1.0022
02:28:52|1.0022
02:28:53|1.0022
02:28:54|1.0022
02:28:55|1.00205
02:28:56|1.0013
02:28:57|1.0012
02:28:58|1.0012
02:29:00|1.0012
02:29:01|1.0011
02:29:02|1.0011
02:29:03|1.00139
02:29:04|1.00108
02:29:05|1.001
02:29:06|1.00073
02:29:07|1.00067
02:29:08|1.00031
02:29:09|1.00046
02:29:11|1.00041
02:29:12|1.00046
02:29:13|1.00046
02:29:14|1.00046
02:29:16|1.00046
02:29:17|1.00057
02:29:18|1.0005
02:29:19|1.00051
02:29:19|1.00051
02:29:21|1.00029
02:29:22|1.00066
02:29:23|1.00136
02:29:24|1.00139
02:29:25|1.00103
02:29:26|1.00103
02:29:27|1.00102
02:29:28|1.00102
02:29:29|1.00102
02:29:30|1.00102
02:29:32|1.00102
02:29:33|1.00102
02:29:34|1.00102
02:29:34|1.00102
02:29:35|1.00102
02:29:36|1.00102
02:29:37|1.00102
02:29:39|1.00102
02:29:40|1.0006
02:29:42|1.00035
02:29:42|1.00175
02:29:43|1.0022
02:29:44|1.0026
02:29:46|1.0028
02:29:47|1.0028
02:29:47|1.0025
02:29:49|1.0025
02:29:50|1.0025
02:29:51|1.00288
02:29:52|1.00288
02:29:53|1.0031
02:29:54|1.0031
02:29:55|1.00313
02:29:56|1.00328
02:29:58|1.00292
02:29:58|1.00292
02:30:00|1.00272
02:30:01|1.00272
02:30:02|1.00271
02:30:03|1.00271
02:30:04|1.00271
02:30:05|1.00225
02:30:07|1.0025
02:30:08|1.00249
02:30:09|1.00217
02:30:10|1.00217
02:30:11|1.00217
02:30:12|1.00217
02:30:12|1.00217
02:30:14|1.00217
02:30:16|1.00208
02:30:16|1.00208
02:30:17|1.00208
02:30:18|1.00207
02:30:19|1.00207
02:30:21|1.00103
02:30:22|1.0013
02:30:23|1.00134
02:30:24|1.00134
02:30:25|1.00134
02:30:26|1.00134
02:30:26|1.00134
02:30:28|1.00134
02:30:29|1.00134
02:30:30|1.00134
02:30:31|1.00134
02:30:32|1.00134
02:30:32|1.00113
02:30:34|1.00105
02:30:35|1.00105
02:30:36|1.00085
02:30:37|1.00125
02:30:38|1.00098
02:30:39|1.00098
02:30:40|1.00122
02:30:41|1.00157
02:30:42|1.00158
02:30:43|1.00158
02:30:44|1.00158
02:30:45|1.00158
02:30:46|1.00158
02:30:46|1.00158
02:30:48|1.00158
02:30:49|1.00177
02:30:50|1.00177
02:30:51|1.00173
02:30:51|1.00173
02:30:52|1.00185
02:30:53|1.00205
02:30:55|1.00205
02:30:56|1.00205
02:30:56|1.00179
02:30:59|1.00179
02:30:59|1.00179
02:31:00|1.00173
02:31:01|1.00173
02:31:02|1.00173
02:31:03|1.00173
02:31:04|1.00188
02:31:05|1.00188
02:31:07|1.00179
02:31:07|1.00178
02:31:09|1.00179
02:31:09|1.00179
02:31:10|1.00174
02:31:11|1.00174
02:31:12|1.0014
02:31:13|1.0014
02:31:14|1.00173
02:31:16|1.00173
02:31:16|1.00173
02:31:19|1.00153
02:31:20|1.0011
02:31:22|1.00096
02:31:22|1.00096
02:31:23|1.00096
02:31:25|1.00096
02:31:25|1.00096
02:31:27|1.00148
02:31:29|1.00138
02:31:30|1.00137
02:31:30|1.00137
02:31:31|1.00137
02:31:32|1.00137
02:31:33|1.00137
02:31:34|1.00137
02:31:36|1.00137
02:31:37|1.00137
02:31:38|1.00137
02:31:40|1.00089
02:31:40|1.00089
02:31:42|1.00089
02:31:42|1.00089
02:31:44|1.00089
02:31:45|1.0005
02:31:45|1.00016
02:31:47|0.99991
02:31:47|0.99977
02:31:49|0.99977
02:31:50|0.9996
02:31:51|0.9996
02:31:52|0.99932
02:31:53|0.99928
02:31:54|0.99908
02:31:55|0.99945
02:31:56|0.99931
02:31:57|0.99929
02:32:00|0.99929
02:32:00|0.99927
02:32:01|0.99927
02:32:02|0.99924
02:32:03|0.99924
02:32:04|0.99924
02:32:05|0.99924
02:32:06|0.99928
02:32:08|0.99955
02:32:09|0.99931
02:32:10|0.99931
02:32:11|0.99931
02:32:12|0.99953
02:32:14|0.99925
02:32:15|0.99953
02:32:16|0.99974
02:32:16|1.00001
02:32:18|1.00001
02:32:20|0.99997
02:32:20|0.99997
02:32:21|1.00054
02:32:22|1.00025
02:32:24|1.00025
02:32:25|1.00025
02:32:27|1.00025
02:32:27|1.00016
02:32:28|1.00028
02:32:31|1.00037
02:32:31|1.00037
02:32:32|1.00037
02:32:34|1.00002
02:32:34|0.99997
02:32:36|0.99997
02:32:37|0.99999
02:32:38|0.99999
02:32:40|0.99998
02:32:40|1.00041
02:32:41|1.00041
02:32:43|1.00041
02:32:43|1.0004
02:32:45|1.0004
02:32:46|1.00079
02:32:47|1.00065
02:32:48|1.00037
02:32:48|1.00036
02:32:50|1.00035
02:32:51|1.00042
02:32:52|1.00043
02:32:53|1.00043
02:32:53|1.00044
02:32:55|1.00044
02:32:56|1.00024
02:32:57|1.00024
02:32:58|1.00044
02:32:59|1.00044
02:33:00|1.00072
02:33:01|1.00086
02:33:02|1.00086
02:33:04|1.00086
02:33:04|1.00086
02:33:05|1.00063
02:33:06|1.00043
02:33:07|1.00043
02:33:08|1.00043
02:33:10|1.00043
02:33:10|1.00043
02:33:11|1.00043
02:33:12|1.00043
02:33:14|1.00017
02:33:15|1.00001
02:33:16|1.00021
02:33:17|1.00021
02:33:18|1.00021
02:33:20|1.00021
02:33:21|1.00021
02:33:22|1.00021
02:33:22|1.00007
02:33:24|1.00007
02:33:25|0.99941
02:33:27|0.999
02:33:28|0.99914
02:33:29|0.99952
02:33:29|0.99952
02:33:30|0.99931
02:33:32|0.99931
02:33:33|0.99931
02:33:34|0.99931
02:33:35|0.99931
02:33:35|0.99931
02:33:37|0.99931
02:33:38|0.99931
02:33:39|0.99931
02:33:41|0.99931
02:33:42|0.99931
02:33:43|0.99919
02:33:44|0.99909
02:33:45|0.99909
02:33:46|0.99909
02:33:46|0.99909
02:33:48|0.99909
02:33:49|0.99909
02:33:51|0.99909
02:33:51|0.99932
02:33:52|0.99931
02:33:54|0.99932
02:33:54|0.99915
02:33:55|0.99915
02:33:56|0.99915
02:33:57|0.99915
02:33:58|0.99915
02:33:59|0.99915
02:34:00|0.99974
02:34:02|0.99963
02:34:03|0.99963
02:34:03|0.99963
02:34:05|0.9997
02:34:06|0.9997
02:34:07|0.9997
02:34:08|0.9997
02:34:09|0.9997
02:34:10|0.9997
02:34:11|0.9997
02:34:12|0.9997
02:34:13|0.99954
02:34:14|0.99954
02:34:15|0.99956
02:34:15|0.99956
02:34:16|0.99956
02:34:18|0.99956
02:34:19|0.99956
02:34:21|0.99956
02:34:22|0.99956
02:34:23|0.99956
02:34:25|0.99956
02:34:25|0.99956
02:34:27|0.9994
02:34:28|0.9994
02:34:29|0.9994
02:34:29|0.99948
02:34:31|0.99948
02:34:33|0.99948
02:34:33|0.99948
02:34:34|0.99948
02:34:35|0.99948
02:34:36|0.99948
02:34:37|0.99952
02:34:38|0.99954
02:34:39|0.99954
02:34:41|0.99973
02:34:42|0.99973
02:34:43|0.99973
02:34:44|1.00025
02:34:45|1.00025
02:34:46|1.001
02:34:47|1.00099
02:34:48|1.00089
02:34:49|1.00089
02:34:50|1.00089
02:34:51|1.00089
02:34:52|1.00076
02:34:53|1.00079
02:34:54|1.0009
02:34:55|1.00096
02:34:57|1.001
02:34:58|1.001
02:34:58|1.001
02:34:59|1.00116
02:35:01|1.00151
02:35:02|1.00157
02:35:04|1.00157
02:35:05|1.00157
02:35:05|1.00139
02:35:07|1.00139
02:35:07|1.00139
02:35:08|1.00159
02:35:09|1.00159
02:35:11|1.00138
02:35:12|1.0014
02:35:12|1.00117
02:35:14|1.00117
02:35:14|1.00117
02:35:16|1.00096
02:35:17|1.00096
02:35:18|1.00075
02:35:19|1.00075
02:35:20|1.00075
02:35:22|1.00075
02:35:24|1.00039
02:35:25|1.00039
02:35:26|1.00037
02:35:28|1.00037
02:35:29|1.00037
02:35:30|1.00054
02:35:31|1.00075
02:35:32|1.00075
02:35:34|1.00075
02:35:35|1.00075
02:35:35|1.00075
02:35:37|1.00092
02:35:37|1.00092
02:35:38|1.00092
02:35:40|1.00092
02:35:40|1.00092
02:35:41|1.00092
02:35:43|1.00092
02:35:44|1.00092
02:35:45|1.00092
02:35:46|1.00073
02:35:48|1.0006
02:35:49|1.0006
02:35:51|1.0006
02:35:51|1.0006
02:35:52|1.0006
02:35:53|1.0006
02:35:54|1.00074
02:35:55|1.00074
02:35:56|1.00074
02:35:57|1.00074
02:35:58|1.00074
02:35:59|1.00074
02:36:00|1.00074
02:36:01|1.00074
02:36:02|1.00074
02:36:03|1.00074
02:36:04|1.00074
02:36:05|1.00074
02:36:06|1.00074
02:36:07|1.00075
02:36:08|1.00091
02:36:09|1.00091
02:36:10|1.00091
02:36:11|1.00091
02:36:12|1.00092
02:36:14|1.00092
02:36:15|1.00197
02:36:16|1.00194
02:36:17|1.00194
02:36:19|1.00172
02:36:20|1.00176
02:36:21|1.00176
02:36:22|1.00176
02:36:24|1.00229
02:36:24|1.00239
02:36:26|1.00259
02:36:27|1.00275
02:36:28|1.00275
02:36:29|1.00275
02:36:30|1.00276
02:36:31|1.00317
02:36:32|1.00341
02:36:34|1.00389
02:36:34|1.00384
02:36:35|1.00395
02:36:36|1.00395
02:36:37|1.00366
02:36:39|1.00408
02:36:41|1.00408
02:36:41|1.00382
02:36:42|1.00382
02:36:43|1.00382
02:36:44|1.00382
02:36:45|1.00363
02:36:47|1.00373
02:36:48|1.00373
02:36:49|1.00291
02:36:50|1.00285
02:36:50|1.00281
02:36:52|1.00343
02:36:54|1.00361
02:36:54|1.00358
02:36:55|1.00358
02:36:56|1.00358
02:36:57|1.00342
02:36:58|1.00353
02:36:59|1.00353
02:37:00|1.00353
02:37:01|1.00353
02:37:02|1.00353
02:37:03|1.00353
02:37:04|1.00341
02:37:05|1.00315
02:37:06|1.00315
02:37:07|1.00315
02:37:08|1.00314
02:37:09|1.00293
02:37:10|1.00263
02:37:11|1.00263
02:37:12|1.00262
02:37:13|1.00225
02:37:14|1.00225
02:37:15|1.00225
02:37:16|1.00189
02:37:17|1.00155
02:37:18|1.00141
02:37:20|1.00172
02:37:20|1.00172
02:37:21|1.00172
02:37:23|1.0014
02:37:25|1.00121
02:37:25|1.00122
02:37:27|1.00122
02:37:29|1.0013
02:37:29|1.0013
02:37:31|1.0013
02:37:32|1.0013
02:37:32|1.00107
02:37:34|1.00172
02:37:35|1.00172
02:37:36|1.00172
02:37:37|1.00175
02:37:38|1.00143
02:37:39|1.0009
02:37:40|1.0009
02:37:42|1.0009
02:37:43|1.0009
02:37:44|1.00104
02:37:44|1.00104
02:37:45|1.00127
02:37:46|1.00114
02:37:48|1.00114
02:37:48|1.00109
02:37:49|1.00109
02:37:50|1.00109
02:37:51|1.00109
02:37:52|1.00109
02:37:54|1.00109
02:37:55|1.00109
02:37:56|1.00109
02:37:56|1.00102
02:37:58|1.00102
02:37:59|1.00102
02:38:00|1.00101
02:38:01|1.00101
02:38:02|1.00101
02:38:03|1.00089
02:38:05|1.00089
02:38:05|1.00089
02:38:06|1.00089
02:38:07|1.00089
02:38:08|1.00109
02:38:09|1.0009
02:38:11|1.0009
02:38:12|1.00116
02:38:13|1.00116
02:38:13|1.00116
02:38:14|1.0013
02:38:16|1.00209
02:38:17|1.00209
02:38:18|1.00187
02:38:19|1.00187
02:38:20|1.00187
02:38:22|1.00143
02:38:24|1.00128
02:38:24|1.00139
02:38:25|1.00139
02:38:26|1.00152
02:38:28|1.00152
02:38:28|1.00144
02:38:31|1.00163
02:38:31|1.0012
02:38:32|1.00115
02:38:34|1.00115
02:38:34|1.00123
02:38:35|1.00123
02:38:36|1.00123
02:38:37|1.00143
02:38:39|1.00143
02:38:39|1.0016
02:38:41|1.0016
02:38:43|1.00143
02:38:43|1.00143
02:38:45|1.00123
02:38:46|1.00122
02:38:47|1.00122
02:38:49|1.00122
02:38:50|1.00122
02:38:51|1.00122
02:38:51|1.00122
02:38:52|1.00122
02:38:53|1.00112
02:38:55|1.00112
02:38:56|1.00101
02:38:56|1.00101
02:38:58|1.00101
02:38:58|1.00101
02:38:59|1.00101
02:39:01|1.00101
02:39:02|1.00101
02:39:03|1.00112
02:39:04|1.00123
02:39:05|1.00123
02:39:06|1.00121
02:39:07|1.00121
02:39:08|1.00055
02:39:09|1.00038
02:39:10|1.00097
02:39:11|1.00097
02:39:12|1.00081
02:39:14|1.0006
02:39:15|1.00041
02:39:15|1.00041
02:39:16|1.00001
02:39:18|1.00007
02:39:19|1.0004
02:39:20|1.0004
02:39:21|1.0004
02:39:22|1.0004
02:39:23|1.0004
02:39:24|1.0004
02:39:26|1.0004
02:39:27|1.0004
02:39:29|1.00052
02:39:29|1.0006
02:39:30|1.0009
02:39:31|1.00114
02:39:33|1.00148
02:39:34|1.00148
02:39:34|1.00148
02:39:36|1.00148
02:39:37|1.00125
02:39:38|1.00143
02:39:39|1.00143
02:39:40|1.00143
02:39:41|1.00143
02:39:42|1.00113
02:39:43|1.00128
02:39:44|1.00129
02:39:44|1.00129
02:39:46|1.00129
02:39:47|1.00129
02:39:48|1.00129
02:39:49|1.00129
02:39:49|1.00114
02:39:51|1.00114
02:39:53|1.00129
02:39:53|1.00129
02:39:54|1.00129
02:39:55|1.00129
02:39:56|1.00129
02:39:58|1.00173
02:39:59|1.00173
02:40:00|1.00173
02:40:01|1.00173
02:40:02|1.00173
02:40:02|1.00173
02:40:05|1.00173
02:40:06|1.00173
02:40:06|1.00173
02:40:07|1.00173
02:40:08|1.00173
02:40:09|1.00173
02:40:11|1.00138
02:40:11|1.00138
02:40:13|1.00138
02:40:14|1.00138
02:40:15|1.00159
02:40:17|1.00204
02:40:17|1.00204
02:40:18|1.00204
02:40:19|1.00204
02:40:20|1.00204
02:40:21|1.00204
02:40:23|1.00165
02:40:24|1.00165
02:40:25|1.00165
02:40:27|1.00159
02:40:27|1.00159
02:40:29|1.00159
02:40:30|1.00159
02:40:32|1.00138
02:40:32|1.00138
02:40:34|1.00138
02:40:35|1.00096
02:40:36|1.00096
02:40:38|1.00096
02:40:38|1.00061
02:40:40|1.0006
02:40:41|1.00023
02:40:42|1.00023
02:40:43|1.00023
02:40:45|1.00023
02:40:46|1.00023
02:40:47|1.00023
02:40:48|1.00018
02:40:49|1.00003
02:40:50|1.00003
02:40:50|1.00039
02:40:52|1.00039
02:40:53|1.00039
02:40:53|1.00009
02:40:54|1.00039
02:40:56|1.00054
02:40:58|1.00054
02:40:59|1.00054
02:41:00|1.00054
02:41:02|1.00013
02:41:02|1.00013
02:41:03|1.00049
02:41:05|1.00049
02:41:05|1.00049
02:41:06|1.00049
02:41:08|1.00049
02:41:09|1.00049
02:41:10|1.00059
02:41:12|1.00059
02:41:12|1.00069
02:41:14|1.00069
02:41:15|1.0008
02:41:15|1.0008
02:41:16|1.0008
02:41:18|1.0008
02:41:19|1.0008
02:41:20|1.0008
02:41:20|1.0008
02:41:22|1.0008
02:41:22|1.00102
02:41:23|1.00139
02:41:24|1.0014
02:41:26|1.00171
02:41:27|1.00231
02:41:28|1.00231
02:41:29|1.00246
02:41:30|1.00246
02:41:32|1.00289
02:41:33|1.00274
02:41:34|1.00235
02:41:34|1.00235
02:41:35|1.0031
02:41:36|1.00314
02:41:38|1.00325
02:41:39|1.0033
02:41:39|1.0033
02:41:41|1.00351
02:41:42|1.00331
02:41:43|1.00331
02:41:44|1.00355
02:41:45|1.00331
02:41:46|1.00331
02:41:47|1.00296
02:41:48|1.00331
02:41:50|1.00334
02:41:51|1.00334
02:41:52|1.00309
02:41:53|1.0031
02:41:54|1.0031
02:41:55|1.0031
02:41:55|1.0033
02:41:56|1.0033
02:41:58|1.0033
02:41:59|1.00269
02:42:00|1.00269
02:42:01|1.00269
02:42:02|1.00301
02:42:03|1.00301
02:42:04|1.00285
02:42:06|1.0028
02:42:06|1.00279
02:42:07|1.00279
02:42:09|1.00249
02:42:10|1.00249
02:42:11|1.00249
02:42:11|1.00259
02:42:12|1.00267
02:42:14|1.00267
02:42:15|1.00267
02:42:16|1.00267
02:42:17|1.00267
02:42:17|1.00279
02:42:19|1.00279
02:42:19|1.00279
02:42:21|1.003
02:42:22|1.003
02:42:24|1.003
02:42:26|1.00317
02:42:26|1.00317
02:42:28|1.00317
02:42:28|1.00317
02:42:30|1.0034
02:42:31|1.0034
02:42:32|1.00313
02:42:34|1.00309
02:42:34|1.00309
02:42:36|1.00309
02:42:36|1.00321
02:42:38|1.0034
02:42:39|1.00342
02:42:40|1.00357
02:42:41|1.00357
02:42:42|1.00357
02:42:43|1.00357
02:42:44|1.00363
02:42:45|1.00411
02:42:46|1.00411
02:42:47|1.0038
02:42:48|1.00379
02:42:49|1.00379
02:42:51|1.00419
02:42:52|1.00419
02:42:53|1.00427
02:42:54|1.00427
02:42:54|1.00446
02:42:56|1.00446
02:42:58|1.00446
02:42:59|1.00446
02:43:00|1.0044
02:43:01|1.00446
02:43:02|1.00446
02:43:03|1.00446
02:43:04|1.00446
02:43:05|1.00446
02:43:06|1.00405
02:43:07|1.00384
02:43:08|1.0031
02:43:09|1.00291
02:43:10|1.00292
02:43:11|1.00337
02:43:12|1.00321
02:43:14|1.00321
02:43:14|1.00322
02:43:15|1.00322
02:43:16|1.00322
02:43:17|1.00297
02:43:18|1.00297
02:43:19|1.00259
02:43:20|1.00246
02:43:21|1.0025
02:43:22|1.0025
02:43:24|1.00246
02:43:25|1.00266
02:43:26|1.00266
02:43:27|1.00266
02:43:28|1.0031
02:43:30|1.00307
02:43:30|1.00282
02:43:31|1.00282
02:43:32|1.00266
02:43:33|1.0025
02:43:35|1.0025
02:43:36|1.0025
02:43:37|1.0025
02:43:38|1.0025
02:43:40|1.0025
02:43:41|1.0025
02:43:42|1.0025
02:43:43|1.0025
02:43:44|1.0025
02:43:45|1.00266
02:43:46|1.00303
02:43:47|1.00303
02:43:48|1.00303
02:43:49|1.00303
02:43:50|1.00303
02:43:51|1.00303
02:43:52|1.00303
02:43:53|1.00303
02:43:54|1.00303
02:43:55|1.00287
02:43:56|1.00287
02:43:57|1.00287
02:43:58|1.00287
02:43:59|1.00287
02:44:00|1.00287
02:44:01|1.00287
02:44:02|1.00308
02:44:03|1.00345
02:44:04|1.00334
02:44:05|1.0033
02:44:06|1.0035
02:44:07|1.0035
02:44:08|1.0035
02:44:09|1.00275
02:44:11|1.00305
02:44:11|1.00331
02:44:12|1.00326
02:44:14|1.0033
02:44:15|1.00367
02:44:15|1.00353
02:44:17|1.00346
02:44:17|1.00358
02:44:19|1.00357
02:44:20|1.00336
02:44:22|1.00448
02:44:22|1.0042
02:44:23|1.0042
02:44:24|1.00409
02:44:26|1.00399
02:44:27|1.00399
02:44:29|1.00399
02:44:29|1.00399
02:44:30|1.00424
02:44:32|1.00425
02:44:32|1.00425
02:44:34|1.00445
02:44:34|1.00445
02:44:36|1.00446
02:44:36|1.00446
02:44:38|1.00446
02:44:39|1.00446
02:44:39|1.00467
02:44:41|1.00467
02:44:42|1.00467
02:44:43|1.00477
02:44:43|1.00451
02:44:45|1.00422
02:44:46|1.00454
02:44:47|1.00454
02:44:48|1.00426
02:44:49|1.00488
02:44:50|1.00506
02:44:51|1.00499
02:44:52|1.00499
02:44:53|1.00488
02:44:54|1.00467
02:44:55|1.00447
02:44:56|1.00447
02:44:57|1.00466
02:44:58|1.00466
02:44:59|1.00446
02:45:00|1.00446
02:45:01|1.00446
02:45:03|1.00464
02:45:04|1.00464
02:45:05|1.00413
02:45:06|1.00415
02:45:06|1.00415
02:45:07|1.00415
02:45:09|1.00434
02:45:10|1.00444
02:45:12|1.00444
02:45:12|1.00444
02:45:13|1.00424
02:45:15|1.00424
02:45:16|1.00402
02:45:17|1.00402
02:45:17|1.00402
02:45:18|1.00402
02:45:20|1.00381
02:45:21|1.00362
02:45:22|1.00343
02:45:24|1.00343
02:45:25|1.00361
02:45:26|1.00381
02:45:27|1.00381
02:45:28|1.00371
02:45:29|1.00371
02:45:31|1.00371
02:45:32|1.00371
02:45:33|1.00371
02:45:34|1.0032
02:45:35|1.00342
02:45:36|1.00342
02:45:37|1.00342
02:45:39|1.00342
02:45:39|1.00342
02:45:40|1.00364
02:45:41|1.00384
02:45:42|1.0041
02:45:43|1.00408
02:45:44|1.00408
02:45:45|1.00408
02:45:46|1.00397
02:45:47|1.00465
02:45:48|1.00465
02:45:50|1.00465
02:45:50|1.00447
02:45:51|1.00447
02:45:52|1.00447
02:45:53|1.00438
02:45:54|1.00475
02:45:55|1.00475
02:45:56|1.00475
02:45:57|1.00475
02:45:58|1.00475
02:45:59|1.00475
02:46:00|1.00475
02:46:01|1.0046
02:46:03|1.0046
02:46:03|1.0046
02:46:06|1.00457
02:46:07|1.0046
02:46:08|1.0046
02:46:09|1.0046
02:46:09|1.00447
02:46:12|1.00447
02:46:12|1.00426
02:46:13|1.00438
02:46:14|1.00438
02:46:15|1.00446
02:46:16|1.00421
02:46:17|1.00421
02:46:19|1.00426
02:46:21|1.00429
02:46:21|1.00446
02:46:22|1.00446
02:46:23|1.00446
02:46:24|1.00446
02:46:25|1.00446
02:46:26|1.00426
02:46:28|1.00426
02:46:29|1.00426
02:46:30|1.00426
02:46:31|1.00426
02:46:33|1.00426
02:46:33|1.00405
02:46:34|1.00405
02:46:35|1.00405
02:46:36|1.00405
02:46:37|1.00405
02:46:38|1.00405
02:46:39|1.00405
02:46:40|1.00405
02:46:41|1.00405
02:46:42|1.00383
02:46:43|1.00383
02:46:45|1.00329
02:46:46|1.0033
02:46:47|1.0033
02:46:48|1.0031
02:46:48|1.00273
02:46:50|1.00273
02:46:51|1.00273
02:46:52|1.00273
02:46:53|1.00273
02:46:54|1.00273
02:46:55|1.00256
02:46:55|1.00256
02:46:57|1.00256
02:46:58|1.00256
02:46:59|1.00256
02:47:00|1.00232
02:47:01|1.00234
02:47:02|1.00241
02:47:03|1.00241
02:47:04|1.00241
02:47:06|1.00241
02:47:07|1.00231
02:47:07|1.0021
02:47:08|1.0019
02:47:09|1.00178
02:47:10|1.0017
02:47:11|1.00168
02:47:13|1.00164
02:47:13|1.00155
02:47:15|1.00155
02:47:16|1.00184
02:47:17|1.00189
02:47:19|1.00198
02:47:20|1.00184
02:47:21|1.00151
02:47:22|1.00177
02:47:24|1.00198
02:47:25|1.00198
02:47:25|1.00198
02:47:27|1.00198
02:47:28|1.00198
02:47:29|1.00254
02:47:30|1.00253
02:47:31|1.00293
02:47:33|1.00293
02:47:33|1.00288
02:47:34|1.00288
02:47:38|1.00297
02:47:39|1.00297
02:47:41|1.00297
02:47:41|1.00297
02:47:42|1.00289
02:47:44|1.00289
02:47:45|1.00289
02:47:46|1.00289
02:47:46|1.00288
02:47:48|1.00267
02:47:48|1.00267
02:47:50|1.00267
02:47:51|1.00198
02:47:52|1.00198
02:47:53|1.0019
02:47:54|1.00194
02:47:54|1.00194
02:47:56|1.00194
02:47:58|1.00181
02:47:59|1.00181
02:47:59|1.00161
02:48:01|1.00141
02:48:02|1.00145
02:48:03|1.00119
02:48:04|1.0011
02:48:05|1.0011
02:48:06|1.00103
02:48:07|1.00012
02:48:08|1.00077
02:48:09|1.00056
02:48:10|1.00049
02:48:11|1.00049
02:48:13|1.00042
02:48:13|1.00012
02:48:14|1.00013
02:48:15|1.00013
02:48:16|1.00066
02:48:17|1.00066
02:48:18|1.00037
02:48:20|1.0002
02:48:21|1.0002
02:48:23|1.00057
02:48:24|1.00057
02:48:26|1.00069
02:48:26|1.00069
02:48:28|1.00069
02:48:29|1.00069
02:48:30|1.00043
02:48:30|1.00043
02:48:31|1.00038
02:48:33|1.00059
02:48:34|1.0006
02:48:35|1.00058
02:48:36|1.00057
02:48:36|1.00057
02:48:37|1.0004
02:48:38|1.0004
02:48:39|1.0004
02:48:41|1.00024
02:48:42|1.00039
02:48:42|1.00039
02:48:43|1.00039
02:48:44|1.00032
02:48:46|1.00033
02:48:47|1.00054
02:48:49|1.00054
02:48:50|1.00073
02:48:51|1.00127
02:48:51|1.00132
02:48:53|1.00132
02:48:54|1.00095
02:48:54|1.00095
02:48:55|1.00095
02:48:56|1.00095
02:48:57|1.00095
02:48:59|1.00095
02:48:59|1.001
02:49:01|1.001
02:49:02|1.001
02:49:02|1.00116
02:49:03|1.00116
02:49:05|1.00115
02:49:05|1.00115
02:49:07|1.00115
02:49:07|1.00115
02:49:09|1.00115
02:49:09|1.00115
02:49:10|1.00115
02:49:12|1.00115
02:49:13|1.00115
02:49:14|1.00085
02:49:16|1.00085
02:49:16|1.00085
02:49:18|1.00085
02:49:18|1.00085
02:49:20|1.00083
02:49:21|1.00083
02:49:22|1.00087
02:49:24|1.00087
02:49:25|1.00087
02:49:26|1.00087
02:49:27|1.00087
02:49:28|1.0009
02:49:29|1.00107
02:49:29|1.00107
02:49:30|1.00095
02:49:32|1.00115
02:49:32|1.00115
02:49:34|1.00115
02:49:34|1.00116
02:49:35|1.00116
02:49:36|1.00116
02:49:38|1.00116
02:49:38|1.00116
02:49:40|1.00116
02:49:41|1.00116
02:49:42|1.00116
02:49:43|1.00096
02:49:44|1.00095
02:49:45|1.00074
02:49:47|1.00078
02:49:48|1.00078
02:49:49|1.00078
02:49:50|1.00078
02:49:51|1.00004
02:49:53|1.00051
02:49:53|1.00051
02:49:54|1.00081
02:49:55|1.00082
02:49:56|1.00082
02:49:57|1.00081
02:49:58|1.00081
02:49:59|1.00081
02:50:00|1.00068
02:50:01|1.00048
02:50:03|1.00048
02:50:03|1.00048
02:50:05|1.00051
02:50:05|1.00064
02:50:07|1.00081
02:50:08|1.00051
02:50:09|1.00051
02:50:10|1.00051
02:50:11|1.00058
02:50:12|1.00042
02:50:13|1.00016
02:50:14|1.00016
02:50:15|1.00047
02:50:16|1.00047
02:50:17|1.00084
02:50:18|1.00084
02:50:19|1.00088
02:50:21|1.00088
02:50:22|1.00088
02:50:23|1.00088
02:50:24|1.00068
02:50:25|1.0003
02:50:26|1.0003
02:50:27|1.0003
02:50:29|1.0003
02:50:30|1.0003
02:50:31|1.0003
02:50:32|1.0003
02:50:32|1.00051
02:50:34|1.00051
02:50:35|1.0005
02:50:36|1.0005
02:50:38|1.00047
02:50:39|1.00068
02:50:40|1.00069
02:50:41|1.00069
02:50:42|1.0001
02:50:43|1.00067
02:50:44|1.00048
02:50:45|1.00012
02:50:46|1.00012
02:50:47|1.00012
02:50:48|1.00012
02:50:49|1.00012
02:50:51|1.00028
02:50:51|1.00028
02:50:52|1.00028
02:50:54|1.00028
02:50:54|1.00028
02:50:55|1.00038
02:50:57|1.00038
02:50:58|1.00038
02:50:58|1.00038
02:50:59|1.00038
02:51:01|1.00027
02:51:03|1.00027
02:51:03|1.00027
02:51:05|1.00027
02:51:06|1.00027
02:51:07|1.00027
02:51:08|1.00027
02:51:09|1.00027
02:51:09|1.00009
02:51:11|1.00009
02:51:11|1.00012
02:51:13|1.00012
02:51:14|1.00012
02:51:15|1.00012
02:51:16|1.00012
02:51:16|1.00012
02:51:17|1.00037
02:51:19|1.00037
02:51:19|1.00048
02:51:21|1.00048
02:51:22|1.00048
02:51:24|1.00069
02:51:26|1.00139
02:51:26|1.00139
02:51:27|1.00112
02:51:28|1.00112
02:51:30|1.00112
02:51:31|1.0011
02:51:32|1.0011
02:51:33|1.0011
02:51:34|1.0011
02:51:35|1.00108
02:51:36|1.00088
02:51:36|1.00088
02:51:38|1.00088
02:51:39|1.00088
02:51:41|1.0009
02:51:41|1.0009
02:51:42|1.0009
02:51:44|1.0009
02:51:44|1.0009
02:51:46|1.0009
02:51:47|1.0009
02:51:48|1.00107
02:51:49|1.00107
02:51:50|1.00107
02:51:51|1.00107
02:51:52|1.00107
02:51:53|1.00087
02:51:54|1.00088
02:51:56|1.00124
02:51:56|1.00124
02:51:58|1.00141
02:51:59|1.00127
02:52:00|1.00119
02:52:00|1.00109
02:52:02|1.00109
02:52:03|1.00109
02:52:04|1.00109
02:52:05|1.00109
02:52:06|1.00139
02:52:07|1.00139
02:52:07|1.00139
02:52:09|1.00139
02:52:09|1.00139
02:52:11|1.00139
02:52:12|1.00139
02:52:12|1.0013
02:52:14|1.00089
02:52:15|1.00089
02:52:16|1.00089
02:52:18|1.00089
02:52:18|1.00089
02:52:20|1.00056
02:52:22|1.0006
02:52:23|1.00068
02:52:23|1.00068
02:52:25|1.00068
02:52:26|1.00068
02:52:27|1.00068
02:52:28|1.00068
02:52:29|1.00068
02:52:31|1.00068
02:52:32|1.00056
02:52:33|1.00056
02:52:35|1.00068
02:52:35|1.00097
02:52:36|1.00105
02:52:38|1.0011
02:52:38|1.0011
02:52:39|1.0011
02:52:40|1.0011
02:52:41|1.00111
02:52:44|1.00101
02:52:45|1.00089
02:52:46|1.00089
02:52:47|1.00089
02:52:48|1.00089
02:52:49|1.0005
02:52:49|1.0005
02:52:51|1.0005
02:52:53|1.00018
02:52:53|1.00018
02:52:54|1.00028
02:52:55|1.00028
02:52:56|1.00028
02:52:57|1.00032
02:52:58|1.00031
02:53:00|1.00031
02:53:00|1.00031
02:53:01|1.00031
02:53:02|1.00031
02:53:03|1.00031
02:53:05|1.00031
02:53:06|1.00031
02:53:06|1.00031
02:53:08|1.00031
02:53:08|1.00031
02:53:09|1.
02:53:10|0.99971
02:53:11|0.99984
02:53:12|0.99999
02:53:13|0.99999
02:53:14|0.99999
02:53:16|0.99999
02:53:16|0.99999
02:53:18|1.00005
02:53:20|1.00041
02:53:21|1.00081
02:53:22|1.00081
02:53:23|1.0009
02:53:24|1.0009
02:53:25|1.0009
02:53:27|1.00089
02:53:28|1.00089
02:53:29|1.00089
02:53:30|1.00089
02:53:31|1.00043
02:53:32|1.00043
02:53:33|1.00043
02:53:34|1.0011
02:53:35|1.00122
02:53:36|1.00109
02:53:37|1.00092
02:53:39|1.00092
02:53:40|1.00092
02:53:41|1.00138
02:53:41|1.0012
02:53:43|1.0012
02:53:44|1.00175
02:53:45|1.00175
02:53:46|1.0019
02:53:47|1.00183
02:53:48|1.00183
02:53:49|1.00199
02:53:50|1.00204
02:53:51|1.00204
02:53:52|1.00204
02:53:53|1.00225
02:53:54|1.00239
02:53:54|1.00299
02:53:56|1.00288
02:53:57|1.00257
02:53:58|1.00257
02:53:58|1.00245
02:54:00|1.00245
02:54:01|1.00245
02:54:02|1.00245
02:54:03|1.00236
02:54:04|1.00215
02:54:05|1.00226
02:54:06|1.00226
02:54:07|1.00226
02:54:08|1.00226
02:54:09|1.00216
02:54:10|1.00222
02:54:11|1.00222
02:54:12|1.0018
02:54:13|1.00156
02:54:14|1.00168
02:54:15|1.00168
02:54:16|1.00194
02:54:18|1.00194
02:54:19|1.00166
02:54:20|1.00166
02:54:21|1.00146
02:54:22|1.00146
02:54:24|1.00146
02:54:24|1.00146
02:54:26|1.00146
02:54:27|1.00146
02:54:28|1.00146
02:54:29|1.00146
02:54:30|1.00146
02:54:31|1.00146
02:54:32|1.00158
02:54:34|1.00166
02:54:35|1.00171
02:54:36|1.00171
02:54:38|1.00147
02:54:39|1.00156
02:54:40|1.00124
02:54:40|1.00098
02:54:41|1.00103
02:54:43|1.00103
02:54:43|1.00123
02:54:44|1.00123
02:54:45|1.00123
02:54:47|1.00123
02:54:47|1.00141
02:54:49|1.00102
02:54:50|1.00087
02:54:50|1.00087
02:54:51|1.00087
02:54:53|1.00087
02:54:54|1.00087
02:54:54|1.00087
02:54:55|1.00087
02:54:57|1.00087
02:54:58|1.00081
02:54:58|1.00073
02:55:00|1.00073
02:55:01|1.00061
02:55:02|1.00061
02:55:03|1.00061
02:55:04|1.00061
02:55:04|1.00061
02:55:07|1.00061
02:55:07|1.00061
02:55:08|1.00061
02:55:10|1.00084
02:55:12|1.00112
02:55:12|1.0012
02:55:14|1.00091
02:55:14|1.00091
02:55:16|1.00091
02:55:16|1.00091
02:55:18|1.00085
02:55:20|1.0009
02:55:20|1.0009
02:55:22|1.00093
02:55:22|1.00089
02:55:24|1.00119
02:55:26|1.00122
02:55:27|1.00162
02:55:28|1.00166
02:55:29|1.00166
02:55:30|1.00166
02:55:31|1.00166
02:55:32|1.00166
02:55:34|1.00166
02:55:35|1.00166
02:55:36|1.00166
02:55:37|1.00165
02:55:38|1.00154
02:55:40|1.00154
02:55:41|1.00154
02:55:41|1.00165
02:55:42|1.00165
02:55:44|1.00165
02:55:45|1.00165
02:55:45|1.00165
02:55:47|1.00165
02:55:48|1.00165
02:55:49|1.00145
02:55:50|1.00116
02:55:50|1.00099
02:55:51|1.0011
02:55:52|1.0011
02:55:53|1.0011
02:55:54|1.0011
02:55:56|1.0011
02:55:57|1.0011
02:55:58|1.0011
02:55:58|1.00126
02:56:00|1.00126
02:56:01|1.00173
02:56:02|1.00173
02:56:03|1.00175
02:56:04|1.00175
02:56:05|1.00174
02:56:05|1.00174
02:56:06|1.00152
02:56:08|1.00107
02:56:09|1.00093
02:56:09|1.00093
02:56:10|1.00093
02:56:12|1.00093
02:56:13|1.00093
02:56:14|1.00141
02:56:15|1.00147
02:56:16|1.00147
02:56:17|1.00147
02:56:18|1.00147
02:56:20|1.00212
02:56:21|1.00224
02:56:23|1.00224
02:56:24|1.00224
02:56:25|1.00224
02:56:26|1.00189
02:56:28|1.00182
02:56:29|1.00182
02:56:29|1.00182
02:56:31|1.00133
02:56:32|1.00133
02:56:33|1.00156
02:56:34|1.00156
02:56:35|1.00156
02:56:37|1.00176
02:56:38|1.00156
02:56:39|1.00156
02:56:40|1.00156
02:56:41|1.00156
02:56:42|1.00156
02:56:43|1.00156
02:56:44|1.00156
02:56:45|1.00156
02:56:46|1.00156
02:56:47|1.00156
02:56:48|1.00156
02:56:49|1.00148
02:56:50|1.00148
02:56:51|1.00148
02:56:52|1.00148
02:56:53|1.00148
02:56:54|1.00119
02:56:55|1.00145
02:56:56|1.00145
02:56:57|1.00145
02:56:58|1.00145
02:56:59|1.00155
02:57:00|1.00156
02:57:01|1.00177
02:57:02|1.00177
02:57:03|1.00177
02:57:04|1.00177
02:57:05|1.00177
02:57:06|1.00177
02:57:07|1.00177
02:57:08|1.00187
02:57:10|1.00177
02:57:10|1.00177
02:57:11|1.00177
02:57:12|1.00178
02:57:13|1.00178
02:57:15|1.00178
02:57:16|1.00177
02:57:17|1.00177
02:57:18|1.00177
02:57:19|1.00177
02:57:21|1.00246
02:57:21|1.00246
02:57:22|1.00246
02:57:24|1.00254
02:57:25|1.00253
02:57:26|1.00253
02:57:28|1.00197
02:57:29|1.00197
02:57:29|1.00203
02:57:32|1.00203
02:57:32|1.00224
02:57:33|1.00239
02:57:34|1.00239
02:57:36|1.00239
02:57:37|1.00239
02:57:38|1.00239
02:57:39|1.00239
02:57:40|1.00217
02:57:41|1.00217
02:57:42|1.00217
02:57:43|1.00217
02:57:44|1.00217
02:57:45|1.00217
02:57:46|1.00217
02:57:47|1.00185
02:57:48|1.00143
02:57:49|1.00143
02:57:50|1.00135
02:57:51|1.00135
02:57:52|1.00143
02:57:53|1.00133
02:57:54|1.00133
02:57:55|1.00142
02:57:56|1.00142
02:57:57|1.00142
02:57:58|1.00143
02:57:59|1.00164
02:58:00|1.00217
02:58:02|1.00217
02:58:03|1.00217
02:58:03|1.00217
02:58:04|1.00217
02:58:06|1.00217
02:58:07|1.00239
02:58:08|1.0028
02:58:08|1.0028
02:58:10|1.0028
02:58:10|1.0028
02:58:12|1.0028
02:58:13|1.0028
02:58:14|1.0028
02:58:15|1.0028
02:58:16|1.0034
02:58:17|1.00355
02:58:18|1.00355
02:58:19|1.00355
02:58:20|1.00334
02:58:21|1.00334
02:58:23|1.00328
02:58:23|1.00328
02:58:24|1.00328
02:58:26|1.00343
02:58:27|1.00343
02:58:28|1.00336
02:58:29|1.00336
02:58:30|1.00336
02:58:31|1.00329
02:58:32|1.00329
02:58:33|1.00343
02:58:34|1.00343
02:58:35|1.00343
02:58:36|1.00343
02:58:37|1.00345
02:58:38|1.00345
02:58:39|1.00345
02:58:40|1.00352
02:58:41|1.00394
02:58:42|1.00399
02:58:44|1.00353
02:58:44|1.00353
02:58:45|1.00353
02:58:46|1.00395
02:58:47|1.00395
02:58:49|1.00379
02:58:49|1.00366
02:58:50|1.00363
02:58:51|1.00313
02:58:52|1.00312
02:58:53|1.00312
02:58:54|1.00337
02:58:55|1.00337
02:58:56|1.00317
02:58:57|1.00317
02:58:58|1.00316
02:59:00|1.00316
02:59:01|1.00292
02:59:01|1.00317
02:59:03|1.00317
02:59:04|1.00286
02:59:05|1.00286
02:59:06|1.00287
02:59:07|1.0027
02:59:08|1.0027
02:59:09|1.0027
02:59:10|1.0027
02:59:11|1.0027
02:59:12|1.0027
02:59:13|1.0029
02:59:15|1.0035
02:59:15|1.0035
02:59:16|1.0041
02:59:18|1.0041
02:59:18|1.00385
02:59:19|1.00385
02:59:20|1.00385
02:59:22|1.00395
02:59:23|1.00395
02:59:25|1.00374
02:59:25|1.00374
02:59:26|1.00374
02:59:28|1.00374
02:59:29|1.00374
02:59:31|1.00385
02:59:32|1.00385
02:59:33|1.00385
02:59:34|1.00385
02:59:35|1.00385
02:59:36|1.00385
02:59:36|1.00385
02:59:38|1.00385
02:59:39|1.00396
02:59:40|1.00398
02:59:41|1.00398
02:59:43|1.00372
02:59:44|1.00409
02:59:45|1.00391
02:59:46|1.00372
02:59:48|1.00372
02:59:48|1.00372
02:59:49|1.00372
02:59:51|1.00372
02:59:51|1.00372
02:59:53|1.00372
02:59:53|1.00372
02:59:55|1.00372
02:59:56|1.00372
02:59:56|1.00365
02:59:58|1.00365
02:59:59|1.00365
03:00:00|1.00365
03:00:00|1.00365
03:00:02|1.00365
03:00:03|1.00405
03:00:04|1.00405
03:00:04|1.00405
03:00:06|1.00396
03:00:07|1.00385
03:00:07|1.00375
03:00:09|1.00375
03:00:10|1.0041
03:00:11|1.00424
03:00:12|1.00397
03:00:13|1.00397
03:00:14|1.00426
03:00:15|1.00425
03:00:16|1.00425
03:00:17|1.00446
03:00:19|1.00428
03:00:20|1.00428
03:00:21|1.00452
03:00:22|1.00456
03:00:22|1.00447
03:00:25|1.00443
03:00:25|1.00443
03:00:26|1.00427
03:00:28|1.00358
03:00:29|1.00358
03:00:30|1.00358
03:00:31|1.00342
03:00:32|1.00342
03:00:34|1.00363
03:00:35|1.00363
03:00:36|1.00363
03:00:36|1.00363
03:00:37|1.00382
03:00:39|1.00382
03:00:40|1.00358
03:00:41|1.00358
03:00:41|1.00358
03:00:42|1.00358
03:00:44|1.00358
03:00:46|1.00353
03:00:47|1.00353
03:00:47|1.00363
03:00:50|1.00363
03:00:50|1.00363
03:00:51|1.00343
03:00:52|1.0035
03:00:53|1.0035
03:00:54|1.0035
03:00:55|1.0035
03:00:56|1.0035
03:00:57|1.00363
03:00:58|1.00363
03:00:59|1.00372
03:01:00|1.00372
03:01:01|1.00372
03:01:02|1.00372
03:01:03|1.00372
03:01:04|1.00372
03:01:05|1.00371
03:01:06|1.00371
03:01:07|1.00384
03:01:08|1.00397
03:01:09|1.00443
03:01:10|1.00443
03:01:11|1.00435
03:01:12|1.00435
03:01:13|1.00456
03:01:14|1.00436
03:01:15|1.00436
03:01:16|1.00436
03:01:17|1.00487
03:01:18|1.00494
03:01:20|1.00499
03:01:21|1.00499
03:01:22|1.00489
03:01:23|1.00379
03:01:25|1.00405
03:01:26|1.00424
03:01:28|1.00405
03:01:28|1.00405
03:01:29|1.00405
03:01:31|1.00405
03:01:32|1.00497
03:01:33|1.00497
03:01:34|1.00477
03:01:35|1.00494
03:01:36|1.00572
03:01:37|1.00586
03:01:38|1.00559
03:01:39|1.00579
03:01:40|1.00579
03:01:41|1.006
03:01:42|1.00632
03:01:43|1.00668
03:01:45|1.0065
03:01:46|1.00702
03:01:47|1.00658
03:01:48|1.00617
03:01:48|1.00617
03:01:50|1.00581
03:01:51|1.00581
03:01:52|1.00581
03:01:54|1.00581
03:01:54|1.00581
03:01:55|1.006
03:01:57|1.00608
03:01:58|1.00589
03:01:59|1.00569
03:02:00|1.0061
03:02:01|1.00623
03:02:02|1.00623
03:02:04|1.00583
03:02:05|1.00602
03:02:06|1.00602
03:02:07|1.00602
03:02:08|1.00602
03:02:09|1.00602
03:02:10|1.00602
03:02:11|1.0061
03:02:12|1.00588
03:02:13|1.00588
03:02:14|1.00588
03:02:15|1.00588
03:02:16|1.00587
03:02:17|1.00546
03:02:18|1.00525
03:02:19|1.00481
03:02:20|1.00481
03:02:21|1.00481
03:02:22|1.00481
03:02:23|1.00509
03:02:24|1.00492
03:02:26|1.00492
03:02:27|1.00466
03:02:28|1.00483
03:02:29|1.00484
03:02:31|1.00504
03:02:31|1.00504
03:02:33|1.00504
03:02:34|1.00504
03:02:34|1.00519
03:02:36|1.00505
03:02:37|1.00504
03:02:38|1.00504
03:02:40|1.00504
03:02:41|1.00504
03:02:41|1.00504
03:02:44|1.00504
03:02:44|1.00504
03:02:45|1.00504
03:02:47|1.00504
03:02:48|1.00504
03:02:50|1.00504
03:02:51|1.00484
03:02:52|1.00484
03:02:53|1.00484
03:02:54|1.00484
03:02:54|1.00484
03:02:57|1.00484
03:02:57|1.00483
03:02:58|1.00483
03:02:59|1.00483
03:03:00|1.00483
03:03:01|1.00483
03:03:03|1.00483
03:03:04|1.00483
03:03:05|1.00483
03:03:06|1.00462
03:03:06|1.00454
03:03:08|1.00466
03:03:09|1.00466
03:03:10|1.00504
03:03:10|1.00519
03:03:12|1.00517
03:03:13|1.00517
03:03:14|1.00518
03:03:15|1.00518
03:03:16|1.00518
03:03:17|1.00518
03:03:18|1.00518
03:03:19|1.00505
03:03:20|1.00504
03:03:21|1.00524
03:03:22|1.00524
03:03:23|1.00524
03:03:24|1.0053
03:03:26|1.00525
03:03:27|1.00515
03:03:28|1.00524
03:03:29|1.00524
03:03:31|1.00524
03:03:32|1.00524
03:03:33|1.00471
03:03:34|1.00471
03:03:35|1.00471
03:03:37|1.00484
03:03:38|1.00484
03:03:39|1.00484
03:03:40|1.00484
03:03:41|1.00484
03:03:42|1.00483
03:03:43|1.00483
03:03:44|1.00483
03:03:45|1.00483
03:03:46|1.0044
03:03:47|1.0044
03:03:48|1.0044
03:03:50|1.0044
03:03:50|1.0044
03:03:51|1.0044
03:03:52|1.00402
03:03:53|1.00388
03:03:54|1.00389
03:03:55|1.00392
03:03:56|1.00337
03:03:57|1.0032
03:03:59|1.00328
03:04:00|1.00328
03:04:01|1.00328
03:04:02|1.00328
03:04:03|1.00328
03:04:03|1.00336
03:04:05|1.00336
03:04:06|1.00378
03:04:06|1.00378
03:04:08|1.00378
03:04:09|1.00378
03:04:11|1.00379
03:04:12|1.00379
03:04:13|1.00378
03:04:14|1.00379
03:04:15|1.00379
03:04:15|1.00399
03:04:17|1.00399
03:04:18|1.004
03:04:19|1.004
03:04:20|1.0042
03:04:21|1.0042
03:04:22|1.0042
03:04:23|1.0042
03:04:25|1.0042
03:04:25|1.0042
03:04:27|1.0042
03:04:28|1.0042
03:04:30|1.0042
03:04:30|1.0042
03:04:31|1.0042
03:04:33|1.00401
03:04:34|1.00401
03:04:35|1.00401
03:04:36|1.00399
03:04:37|1.00399
03:04:38|1.00389
03:04:39|1.00433
03:04:40|1.00438
03:04:41|1.00427
03:04:42|1.00427
03:04:43|1.00431
03:04:44|1.00431
03:04:45|1.00431
03:04:46|1.0043
03:04:47|1.00446
03:04:48|1.00441
03:04:49|1.00432
03:04:50|1.00432
03:04:52|1.00496
03:04:53|1.00496
03:04:54|1.00407
03:04:55|1.00421
03:04:56|1.00421
03:04:57|1.00421
03:04:58|1.00421
03:04:59|1.00421
03:05:00|1.00421
03:05:01|1.0043
03:05:02|1.0044
03:05:03|1.0044
03:05:04|1.0043
03:05:05|1.00428
03:05:07|1.00428
03:05:07|1.00428
03:05:08|1.00428
03:05:09|1.00427
03:05:10|1.0041
03:05:12|1.00416
03:05:13|1.00416
03:05:14|1.00452
03:05:15|1.00411
03:05:15|1.00411
03:05:17|1.00405
03:05:19|1.00405
03:05:20|1.00405
03:05:21|1.00418
03:05:22|1.00418
03:05:24|1.00418
03:05:24|1.00418
03:05:25|1.00418
03:05:26|1.00418
03:05:28|1.00418
03:05:29|1.00438
03:05:31|1.00438
03:05:32|1.00438
03:05:33|1.00438
03:05:34|1.00438
03:05:35|1.00424
03:05:36|1.00378
03:05:37|1.0038
03:05:39|1.0038
03:05:40|1.0038
03:05:41|1.00328
03:05:41|1.003
03:05:42|1.00279
03:05:43|1.00279
03:05:45|1.00237
03:05:46|1.00237
03:05:47|1.00225
03:05:47|1.00215
03:05:48|1.00194
03:05:50|1.00194
03:05:51|1.00205
03:05:52|1.00205
03:05:53|1.00182
03:05:54|1.0015
03:05:55|1.00122
03:05:56|1.00141
03:05:57|1.00141
03:05:58|1.00083
03:05:59|1.00083
03:06:01|1.00133
03:06:02|1.00132
03:06:03|1.00124
03:06:04|1.00125
03:06:06|1.00166
03:06:07|1.00179
03:06:08|1.00166
03:06:09|1.00166
03:06:09|1.00166
03:06:10|1.00166
03:06:12|1.00166
03:06:13|1.00166
03:06:14|1.00166
03:06:15|1.00166
03:06:16|1.00186
03:06:18|1.0023
03:06:19|1.00208
03:06:20|1.00208
03:06:21|1.00208
03:06:22|1.00208
03:06:23|1.00249
03:06:25|1.0025
03:06:25|1.0025
03:06:27|1.0025
03:06:27|1.00263
03:06:29|1.0025
03:06:31|1.0025
03:06:32|1.0025
03:06:33|1.00229
03:06:34|1.00229
03:06:35|1.00229
03:06:36|1.00211
03:06:37|1.00211
03:06:38|1.00211
03:06:39|1.00211
03:06:40|1.00209
03:06:41|1.00209
03:06:42|1.00218
03:06:43|1.00166
03:06:44|1.00166
03:06:45|1.00166
03:06:46|1.00188
03:06:47|1.00188
03:06:48|1.00188
03:06:49|1.00188
03:06:51|1.00206
03:06:52|1.00187
03:06:53|1.00167
03:06:53|1.00187
03:06:54|1.00187
03:06:55|1.00187
03:06:57|1.00214
03:06:58|1.00214
03:06:58|1.00214
03:07:00|1.00187
03:07:00|1.00166
03:07:01|1.00166
03:07:03|1.00166
03:07:04|1.00166
03:07:05|1.00166
03:07:06|1.00166
03:07:07|1.00166
03:07:08|1.00166
03:07:09|1.00166
03:07:10|1.00166
03:07:12|1.00166
03:07:12|1.00166
03:07:14|1.00166
03:07:15|1.0016
03:07:16|1.0016
03:07:18|1.0016
03:07:19|1.00161
03:07:20|1.00161
03:07:21|1.0016
03:07:21|1.0016
03:07:23|1.0016
03:07:24|1.0016
03:07:25|1.0016
03:07:26|1.00119
03:07:27|1.00119
03:07:28|1.00119
03:07:29|1.00115
03:07:31|1.0014
03:07:32|1.00166
03:07:32|1.00166
03:07:33|1.00166
03:07:35|1.00195
03:07:37|1.00269
03:07:38|1.00266
03:07:38|1.00266
03:07:40|1.00266
03:07:40|1.00266
03:07:41|1.00291
03:07:42|1.00331
03:07:43|1.00331
03:07:44|1.00331
03:07:46|1.00318
03:07:47|1.00318
03:07:49|1.00318
03:07:49|1.00318
03:07:50|1.00318
03:07:52|1.0031
03:07:52|1.0031
03:07:54|1.00283
03:07:55|1.00283
03:07:56|1.00283
03:07:57|1.00283
03:07:58|1.00283
03:07:59|1.00283
03:08:00|1.00283
03:08:01|1.00283
03:08:02|1.00283
03:08:03|1.00278
03:08:05|1.00278
03:08:06|1.00278
03:08:07|1.00267
03:08:08|1.00225
03:08:09|1.00225
03:08:09|1.00225
03:08:10|1.00225
03:08:11|1.00225
03:08:12|1.00225
03:08:14|1.00209
03:08:15|1.00205
03:08:16|1.00205
03:08:17|1.00185
03:08:18|1.00218
03:08:19|1.00218
03:08:20|1.00218
03:08:21|1.00218
03:08:22|1.00278
03:08:23|1.00307
03:08:24|1.0031
03:08:25|1.0033
03:08:26|1.00342
03:08:27|1.00342
03:08:27|1.00339
03:08:28|1.00331
03:08:30|1.00331
03:08:32|1.00331
03:08:33|1.00331
03:08:34|1.00331
03:08:35|1.00331
03:08:36|1.00331
03:08:38|1.00343
03:08:39|1.0038
03:08:40|1.0038
03:08:41|1.0038
03:08:42|1.0038
03:08:44|1.00343
03:08:44|1.00343
03:08:45|1.00343
03:08:47|1.00343
03:08:48|1.00343
03:08:48|1.00343
03:08:49|1.00343
03:08:52|1.00343
03:08:53|1.00343
03:08:53|1.00343
03:08:55|1.00376
03:08:56|1.00376
03:08:57|1.00376
03:08:58|1.00376
03:08:59|1.00363
03:09:00|1.00333
03:09:01|1.00337
03:09:02|1.00337
03:09:03|1.00362
03:09:04|1.0035
03:09:05|1.0035
03:09:06|1.00358
03:09:07|1.00358
03:09:08|1.00359
03:09:09|1.00359
03:09:10|1.00359
03:09:11|1.00359
03:09:12|1.00358
03:09:13|1.0035
03:09:14|1.00383
03:09:15|1.00409
03:09:16|1.00474
03:09:17|1.00502
03:09:18|1.00492
03:09:19|1.00491
03:09:21|1.00491
03:09:21|1.00492
03:09:22|1.00492
03:09:23|1.00492
03:09:24|1.00492
03:09:26|1.00492
03:09:26|1.00492
03:09:27|1.00553
03:09:28|1.00553
03:09:29|1.00553
03:09:30|1.00535
03:09:31|1.00515
03:09:33|1.00515
03:09:33|1.00515
03:09:35|1.00515
03:09:36|1.00515
03:09:37|1.00513
03:09:39|1.00513
03:09:40|1.00513
03:09:41|1.00513
03:09:42|1.00513
03:09:43|1.00513
03:09:43|1.00513
03:09:45|1.00513
03:09:47|1.00513
03:09:47|1.00513
03:09:49|1.00513
03:09:49|1.00506
03:09:50|1.00506
03:09:51|1.00506
03:09:52|1.00506
03:09:54|1.00506
03:09:55|1.00506
03:09:55|1.00506
03:09:56|1.00535
03:09:58|1.00535
03:09:59|1.0056
03:10:00|1.00534
03:10:01|1.00534
03:10:02|1.00534
03:10:02|1.00534
03:10:03|1.00526
03:10:04|1.00534
03:10:06|1.00534
03:10:07|1.00575
03:10:08|1.00576
03:10:09|1.00624
03:10:10|1.00597
03:10:11|1.00597
03:10:12|1.00625
03:10:13|1.00612
03:10:14|1.006
03:10:15|1.006
03:10:16|1.006
03:10:17|1.00559
03:10:18|1.00559
03:10:19|1.00559
03:10:20|1.00559
03:10:21|1.00559
03:10:22|1.00559
03:10:23|1.00559
03:10:24|1.00559
03:10:26|1.00579
03:10:26|1.00579
03:10:27|1.00579
03:10:28|1.0056
03:10:30|1.00569
03:10:31|1.00569
03:10:31|1.00569
03:10:33|1.00569
03:10:35|1.00569
03:10:36|1.00594
03:10:37|1.00594
03:10:38|1.00594
03:10:39|1.00594
03:10:41|1.00586
03:10:42|1.00586
03:10:43|1.00586
03:10:43|1.00586
03:10:44|1.00586
03:10:46|1.00588
03:10:47|1.0058
03:10:47|1.00568
03:10:49|1.00568
03:10:50|1.00568
03:10:50|1.00585
03:10:52|1.00585
03:10:52|1.00585
03:10:54|1.00581
03:10:54|1.00581
03:10:56|1.00581
03:10:56|1.00599
03:10:57|1.00572
03:10:59|1.0058
03:11:00|1.00593
03:11:01|1.00593
03:11:02|1.00555
03:11:04|1.00537
03:11:04|1.00615
03:11:05|1.00658
03:11:07|1.00644
03:11:08|1.00641
03:11:09|1.00641
03:11:10|1.00627
03:11:11|1.00627
03:11:12|1.00635
03:11:13|1.00635
03:11:15|1.00649
03:11:16|1.00649
03:11:17|1.00656
03:11:18|1.00698
03:11:19|1.0071
03:11:21|1.00718
03:11:22|1.00718
03:11:24|1.00715
03:11:24|1.00715
03:11:25|1.00698
03:11:26|1.00698
03:11:27|1.00698
03:11:28|1.00698
03:11:29|1.00698
03:11:30|1.00698
03:11:31|1.00698
03:11:32|1.00698
03:11:34|1.00698
03:11:35|1.00699
03:11:37|1.00697
03:11:38|1.00751
03:11:39|1.00745
03:11:40|1.00745
03:11:41|1.00745
03:11:42|1.00745
03:11:44|1.00784
03:11:45|1.00821
03:11:45|1.00849
03:11:46|1.00859
03:11:48|1.00828
03:11:49|1.00811
03:11:50|1.00801
03:11:51|1.00842
03:11:52|1.00831
03:11:53|1.00831
03:11:54|1.00809
03:11:56|1.00842
03:11:57|1.008
03:11:58|1.00762
03:11:58|1.00762
03:11:59|1.00763
03:12:01|1.00783
03:12:02|1.00743
03:12:03|1.0072
03:12:04|1.00721
03:12:05|1.00728
03:12:06|1.00763
03:12:07|1.00777
03:12:08|1.0076
03:12:09|1.00743
03:12:10|1.00746
03:12:11|1.00719
03:12:12|1.00719
03:12:13|1.00719
03:12:14|1.00719
03:12:15|1.00719
03:12:16|1.00702
03:12:17|1.00719
03:12:18|1.00719
03:12:19|1.00719
03:12:20|1.00727
03:12:21|1.00727
03:12:22|1.00731
03:12:23|1.0074
03:12:24|1.0074
03:12:25|1.00741
03:12:26|1.00741
03:12:27|1.00761
03:12:28|1.00784
03:12:30|1.0079
03:12:31|1.0079
03:12:31|1.0079
03:12:33|1.00761
03:12:34|1.00741
03:12:35|1.00741
03:12:37|1.00741
03:12:37|1.00741
03:12:39|1.00741
03:12:40|1.00741
03:12:41|1.00741
03:12:42|1.00795
03:12:44|1.00834
03:12:45|1.00769
03:12:46|1.00815
03:12:47|1.00815
03:12:48|1.00824
03:12:49|1.00872
03:12:49|1.00883
03:12:51|1.00866
03:12:52|1.00855
03:12:53|1.00855
03:12:54|1.00855
03:12:55|1.00855
03:12:56|1.00855
03:12:57|1.00855
03:12:58|1.00845
03:12:59|1.00845
03:13:00|1.00845
03:13:01|1.00845
03:13:03|1.00845
03:13:04|1.00845
03:13:05|1.00845
03:13:06|1.00845
03:13:07|1.00809
03:13:07|1.00787
03:13:08|1.0077
03:13:10|1.00767
03:13:11|1.00767
03:13:11|1.00767
03:13:12|1.00767
03:13:14|1.00767
03:13:15|1.00767
03:13:16|1.00767
03:13:16|1.00767
03:13:18|1.00767
03:13:18|1.00786
03:13:20|1.00786
03:13:21|1.00836
03:13:22|1.00805
03:13:22|1.00783
03:13:23|1.00783
03:13:25|1.00783
03:13:26|1.00783
03:13:27|1.00783
03:13:28|1.00803
03:13:29|1.00783
03:13:30|1.00735
03:13:31|1.00735
03:13:32|1.00735
03:13:34|1.00783
03:13:35|1.0083
03:13:36|1.0083
03:13:38|1.00829
03:13:38|1.00855
03:13:40|1.00855
03:13:40|1.00855
03:13:42|1.00855
03:13:43|1.00884
03:13:43|1.00884
03:13:45|1.00852
03:13:46|1.00852
03:13:47|1.00852
03:13:48|1.00852
03:13:49|1.00787
03:13:50|1.00833
03:13:51|1.00833
03:13:52|1.00834
03:13:53|1.00834
03:13:54|1.00834
03:13:55|1.00834
03:13:56|1.00837
03:13:57|1.00835
03:13:58|1.00793
03:14:00|1.00824
03:14:01|1.00824
03:14:03|1.00784
03:14:04|1.00784
03:14:04|1.00785
03:14:05|1.00735
03:14:07|1.00735
03:14:07|1.00735
03:14:08|1.00735
03:14:10|1.00756
03:14:10|1.00756
03:14:12|1.00756
03:14:13|1.00775
03:14:15|1.00775
03:14:15|1.00775
03:14:17|1.00775
03:14:18|1.00776
03:14:20|1.00776
03:14:20|1.00776
03:14:21|1.0084
03:14:23|1.00826
03:14:24|1.00826
03:14:24|1.00826
03:14:26|1.00812
03:14:26|1.00812
03:14:28|1.00812
03:14:28|1.00812
03:14:30|1.00817
03:14:30|1.00798
03:14:32|1.00796
03:14:32|1.00796
03:14:34|1.0079
03:14:36|1.0079
03:14:37|1.0079
03:14:37|1.0079
03:14:39|1.00786
03:14:40|1.00786
03:14:41|1.00786
03:14:41|1.00786
03:14:42|1.00786
03:14:44|1.00796
03:14:45|1.00796
03:14:46|1.00796
03:14:47|1.00796
03:14:48|1.00796
03:14:49|1.00796
03:14:50|1.00796
03:14:51|1.00716
03:14:52|1.00705
03:14:53|1.00705
03:14:54|1.00654
03:14:55|1.00654
03:14:56|1.00654
03:14:57|1.00654
03:14:58|1.00654
03:14:59|1.00654
03:15:00|1.00639
03:15:02|1.00604
03:15:02|1.00603
03:15:04|1.00603
03:15:05|1.0063
03:15:06|1.0066
03:15:07|1.00662
03:15:09|1.00696
03:15:10|1.00725
03:15:11|1.00725
03:15:12|1.00738
03:15:13|1.00785
03:15:15|1.00761
03:15:16|1.00738
03:15:17|1.00754
03:15:18|1.00754
03:15:19|1.00754
03:15:20|1.00754
03:15:21|1.00754
03:15:22|1.00752
03:15:24|1.00739
03:15:25|1.00739
03:15:26|1.00739
03:15:28|1.00757
03:15:29|1.00757
03:15:30|1.00786
03:15:31|1.00786
03:15:33|1.00786
03:15:33|1.00779
03:15:34|1.00785
03:15:35|1.00785
03:15:36|1.00785
03:15:38|1.00785
03:15:38|1.00785
03:15:41|1.00785
03:15:41|1.00785
03:15:42|1.00796
03:15:47|1.00796
03:15:48|1.00806
03:15:49|1.00806
03:15:50|1.00806
03:15:50|1.00828
03:15:51|1.00864
03:15:53|1.00878
03:15:54|1.00878
03:15:55|1.00865
03:15:56|1.00854
03:15:57|1.00861
03:15:58|1.00861
03:16:00|1.00845
03:16:00|1.00862
03:16:01|1.00861
03:16:02|1.00839
03:16:04|1.00839
03:16:05|1.00825
03:16:06|1.00803
03:16:07|1.00739
03:16:08|1.00705
03:16:09|1.00689
03:16:10|1.00715
03:16:11|1.00728
03:16:12|1.00729
03:16:13|1.00729
03:16:14|1.00729
03:16:16|1.00729
03:16:16|1.00729
03:16:17|1.00729
03:16:18|1.00745
03:16:20|1.0073
03:16:21|1.0073
03:16:22|1.0073
03:16:22|1.0073
03:16:24|1.00729
03:16:25|1.00729
03:16:26|1.00729
03:16:27|1.00729
03:16:28|1.00724
03:16:29|1.00724
03:16:30|1.00724
03:16:31|1.00724
03:16:33|1.00682
03:16:34|1.0067
03:16:35|1.00663
03:16:35|1.00663
03:16:37|1.0065
03:16:38|1.0065
03:16:39|1.00662
03:16:41|1.00664
03:16:41|1.00664
03:16:43|1.00683
03:16:44|1.00689
03:16:45|1.00683
03:16:46|1.00646
03:16:47|1.00643
03:16:48|1.00643
03:16:49|1.00652
03:16:50|1.00652
03:16:51|1.00668
03:16:52|1.00679
03:16:53|1.00702
03:16:54|1.00702
03:16:56|1.00702
03:16:56|1.00702
03:16:57|1.00702
03:16:58|1.00702
03:17:00|1.00702
03:17:00|1.00702
03:17:02|1.00684
03:17:02|1.00649
03:17:03|1.00649
03:17:05|1.00629
03:17:06|1.00647
03:17:06|1.00687
03:17:08|1.00687
03:17:09|1.00688
03:17:09|1.00688
03:17:11|1.00688
03:17:11|1.0069
03:17:12|1.0069
03:17:14|1.0069
03:17:15|1.00707
03:17:16|1.00707
03:17:17|1.00707
03:17:18|1.00728
03:17:19|1.00719
03:17:20|1.00719
03:17:21|1.00687
03:17:22|1.00664
03:17:23|1.00686
03:17:25|1.00667
03:17:25|1.00653
03:17:27|1.00653
03:17:28|1.00662
03:17:28|1.00662
03:17:31|1.00662
03:17:32|1.00662
03:17:32|1.00662
03:17:34|1.00667
03:17:36|1.0065
03:17:37|1.00623
03:17:38|1.00627
03:17:39|1.0066
03:17:40|1.00687
03:17:41|1.00654
03:17:42|1.00654
03:17:43|1.00654
03:17:44|1.00654
03:17:45|1.0063
03:17:46|1.00635
03:17:47|1.00636
03:17:48|1.00636
03:17:49|1.00636
03:17:50|1.00652
03:17:51|1.00616
03:17:53|1.00616
03:17:54|1.00616
03:17:54|1.00616
03:17:55|1.00616
03:17:56|1.00619
03:17:58|1.00619
03:17:59|1.00619
03:18:00|1.00619
03:18:01|1.00619
03:18:02|1.00619
03:18:03|1.00619
03:18:05|1.00619
03:18:05|1.00619
03:18:06|1.00648
03:18:08|1.00648
03:18:09|1.00696
03:18:10|1.00696
03:18:11|1.00696
03:18:13|1.00653
03:18:13|1.00653
03:18:15|1.00653
03:18:15|1.00653
03:18:17|1.0067
03:18:17|1.0067
03:18:19|1.0067
03:18:20|1.00689
03:18:21|1.00689
03:18:22|1.00689
03:18:23|1.00689
03:18:24|1.00689
03:18:25|1.00688
03:18:26|1.00688
03:18:27|1.00688
03:18:27|1.00688
03:18:29|1.00688
03:18:30|1.00688
03:18:31|1.00688
03:18:32|1.00688
03:18:34|1.00688
03:18:34|1.00688
03:18:35|1.00688
03:18:37|1.00689
03:18:38|1.00689
03:18:39|1.00689
03:18:40|1.00689
03:18:41|1.00699
03:18:43|1.00699
03:18:44|1.00699
03:18:45|1.00699
03:18:45|1.00688
03:18:47|1.00688
03:18:49|1.00688
03:18:49|1.00688
03:18:50|1.00688
03:18:51|1.00688
03:18:52|1.00686
03:18:53|1.00686
03:18:55|1.00686
03:18:55|1.00686
03:18:56|1.00686
03:18:57|1.00686
03:18:58|1.00687
03:18:59|1.00687
03:19:01|1.00687
03:19:01|1.00687
03:19:02|1.00687
03:19:03|1.00687
03:19:04|1.00687
03:19:05|1.00633
03:19:06|1.00619
03:19:07|1.00624
03:19:08|1.00623
03:19:09|1.00623
03:19:10|1.00623
03:19:12|1.00623
03:19:13|1.00623
03:19:14|1.00623
03:19:14|1.00644
03:19:16|1.00644
03:19:16|1.00644
03:19:18|1.00643
03:19:19|1.00643
03:19:19|1.00643
03:19:20|1.00643
03:19:22|1.0064
03:19:23|1.0064
03:19:23|1.0064
03:19:24|1.0064
03:19:25|1.0064
03:19:26|1.0064
03:19:28|1.0064
03:19:28|1.0064
03:19:29|1.0064
03:19:30|1.0064
03:19:32|1.0064
03:19:32|1.0064
03:19:33|1.00662
03:19:34|1.00662
03:19:35|1.00662
03:19:36|1.00662
03:19:38|1.00662
03:19:39|1.00662
03:19:40|1.00662
03:19:41|1.00662
03:19:41|1.00662
03:19:43|1.00662
03:19:45|1.00662
03:19:46|1.00662
03:19:47|1.00662
03:19:48|1.0065
03:19:49|1.00653
03:19:50|1.00653
03:19:52|1.00712
03:19:52|1.00712
03:19:54|1.00734
03:19:54|1.00734
03:19:55|1.00734
03:19:57|1.00734
03:19:58|1.00724
03:19:59|1.00693
03:20:00|1.00693
03:20:01|1.00708
03:20:02|1.00708
03:20:03|1.00718
03:20:05|1.00716
03:20:05|1.00714
03:20:07|1.00703
03:20:07|1.00683
03:20:09|1.00683
03:20:09|1.00703
03:20:10|1.0075
03:20:12|1.00718
03:20:13|1.00703
03:20:14|1.00703
03:20:15|1.00703
03:20:16|1.00722
03:20:18|1.00722
03:20:18|1.00722
03:20:19|1.00722
03:20:20|1.00722
03:20:21|1.00722
03:20:22|1.00717
03:20:23|1.00717
03:20:24|1.00717
03:20:25|1.00743
03:20:26|1.00751
03:20:27|1.00761
03:20:28|1.00743
03:20:30|1.00743
03:20:30|1.00743
03:20:32|1.00743
03:20:33|1.00743
03:20:33|1.00743
03:20:35|1.00743
03:20:37|1.00743
03:20:38|1.00743
03:20:39|1.00743
03:20:40|1.00743
03:20:41|1.00743
03:20:42|1.00736
03:20:43|1.00724
03:20:45|1.00724
03:20:45|1.00724
03:20:46|1.00724
03:20:47|1.00724
03:20:48|1.00703
03:20:49|1.00703
03:20:51|1.00703
03:20:52|1.00719
03:20:53|1.00719
03:20:54|1.00719
03:20:54|1.00719
03:20:55|1.00719
03:20:57|1.00719
03:20:57|1.00719
03:20:58|1.00719
03:21:00|1.00714
03:21:01|1.00714
03:21:02|1.007
03:21:03|1.00673
03:21:04|1.00688
03:21:05|1.00688
03:21:06|1.00684
03:21:07|1.00682
03:21:08|1.00614
03:21:10|1.0061
03:21:11|1.00599
03:21:11|1.00592
03:21:13|1.00531
03:21:13|1.00539
03:21:15|1.00531
03:21:15|1.00563
03:21:16|1.00563
03:21:18|1.00563
03:21:19|1.00568
03:21:19|1.00579
03:21:22|1.00599
03:21:22|1.00599
03:21:24|1.00599
03:21:24|1.00629
03:21:25|1.0062
03:21:26|1.00632
03:21:27|1.00632
03:21:29|1.00625
03:21:30|1.00596
03:21:31|1.00596
03:21:32|1.00632
03:21:33|1.00632
03:21:34|1.00632
03:21:35|1.00632
03:21:37|1.00649
03:21:37|1.00642
03:21:38|1.00642
03:21:40|1.00642
03:21:41|1.00629
03:21:42|1.00629
03:21:42|1.00629
03:21:43|1.00629
03:21:45|1.00629
03:21:46|1.00622
03:21:47|1.00622
03:21:48|1.00663
03:21:49|1.00662
03:21:50|1.00662
03:21:51|1.00758
03:21:52|1.00798
03:21:53|1.00798
03:21:54|1.00741
03:21:56|1.00744
03:21:56|1.00819
03:21:57|1.00802
03:21:58|1.00802
03:21:59|1.00798
03:22:01|1.00772
03:22:02|1.00752
03:22:03|1.00656
03:22:04|1.00632
03:22:05|1.00629
03:22:06|1.00629
03:22:07|1.00652
03:22:08|1.0063
03:22:09|1.00623
03:22:10|1.00623
03:22:11|1.00635
03:22:13|1.00631
03:22:13|1.00632
03:22:14|1.00619
03:22:15|1.00619
03:22:16|1.00619
03:22:17|1.00619
03:22:19|1.00619
03:22:19|1.00619
03:22:20|1.0063
03:22:21|1.0063
03:22:22|1.00649
03:22:24|1.00649
03:22:25|1.00649
03:22:27|1.00651
03:22:28|1.00714
03:22:29|1.00714
03:22:30|1.00714
03:22:31|1.00714
03:22:32|1.00714
03:22:33|1.00725
03:22:35|1.00683
03:22:35|1.00683
03:22:37|1.0071
03:22:39|1.0071
03:22:40|1.0071
03:22:41|1.0071
03:22:42|1.0071
03:22:44|1.00714
03:22:45|1.00714
03:22:45|1.00713
03:22:47|1.00713
03:22:47|1.00713
03:22:49|1.00692
03:22:50|1.00692
03:22:51|1.00692
03:22:53|1.00692
03:22:53|1.00692
03:22:54|1.00692
03:22:55|1.00692
03:22:56|1.00683
03:22:58|1.00683
03:22:59|1.00672
03:23:00|1.00672
03:23:00|1.00672
03:23:02|1.00672
03:23:02|1.00672
03:23:04|1.00672
03:23:05|1.00671
03:23:05|1.00671
03:23:06|1.00671
03:23:08|1.00668
03:23:09|1.00668
03:23:10|1.00668
03:23:11|1.00668
03:23:12|1.00641
03:23:13|1.00641
03:23:15|1.00601
03:23:15|1.00578
03:23:16|1.00634
03:23:18|1.00634
03:23:18|1.00634
03:23:19|1.00634
03:23:21|1.00637
03:23:21|1.00637
03:23:23|1.00637
03:23:24|1.00638
03:23:24|1.00638
03:23:25|1.00638
03:23:26|1.00638
03:23:27|1.00638
03:23:29|1.00638
03:23:30|1.00638
03:23:30|1.00638
03:23:32|1.00638
03:23:32|1.00638
03:23:34|1.00638
03:23:34|1.00638
03:23:36|1.00638
03:23:38|1.00606
03:23:38|1.00606
03:23:39|1.00606
03:23:41|1.00606
03:23:42|1.00606
03:23:43|1.00586
03:23:43|1.00577
03:23:45|1.00596
03:23:45|1.00596
03:23:47|1.00617
03:23:48|1.00617
03:23:48|1.00617
03:23:50|1.00617
03:23:51|1.00617
03:23:52|1.00617
03:23:53|1.00617
03:23:54|1.00597
03:23:54|1.00597
03:23:56|1.00597
03:23:57|1.00597
03:23:58|1.00597
03:23:59|1.00597
03:24:00|1.00597
03:24:01|1.00597
03:24:02|1.00597
03:24:03|1.00597
03:24:04|1.00597
03:24:05|1.00597
03:24:06|1.00597
03:24:08|1.00597
03:24:08|1.00597
03:24:09|1.00597
03:24:10|1.00597
03:24:11|1.00547
03:24:12|1.00522
03:24:14|1.00557
03:24:15|1.00557
03:24:16|1.00557
03:24:16|1.00557
03:24:18|1.00557
03:24:19|1.00557
03:24:20|1.00557
03:24:21|1.00557
03:24:22|1.00556
03:24:23|1.0053
03:24:24|1.00566
03:24:25|1.00566
03:24:26|1.00566
03:24:27|1.00566
03:24:28|1.00649
03:24:29|1.00626
03:24:30|1.00626
03:24:31|1.00626
03:24:32|1.00626
03:24:33|1.00679
03:24:34|1.00674
03:24:36|1.00723
03:24:36|1.00735
03:24:37|1.00723
03:24:38|1.00725
03:24:40|1.00725
03:24:41|1.00725
03:24:43|1.0074
03:24:44|1.00747
03:24:45|1.00735
03:24:46|1.00756
03:24:47|1.00756
03:24:49|1.00756
03:24:50|1.00771
03:24:50|1.00818
03:24:52|1.00818
03:24:53|1.00818
03:24:54|1.00818
03:24:55|1.00818
03:24:55|1.0082
03:24:56|1.0082
03:24:58|1.0082
03:24:58|1.0082
03:25:00|1.00779
03:25:00|1.00779
03:25:02|1.00779
03:25:03|1.00779
03:25:04|1.00779
03:25:04|1.00779
03:25:06|1.00779
03:25:06|1.00759
03:25:07|1.00766
03:25:09|1.00747
03:25:09|1.00727
03:25:11|1.00736
03:25:12|1.00736
03:25:13|1.00736
03:25:14|1.00736
03:25:15|1.00736
03:25:16|1.00736
03:25:17|1.00747
03:25:18|1.00747
03:25:18|1.00747
03:25:19|1.00747
03:25:20|1.00747
03:25:22|1.00747
03:25:23|1.00747
03:25:23|1.00747
03:25:24|1.00747
03:25:27|1.00747
03:25:27|1.00747
03:25:28|1.00747
03:25:29|1.00747
03:25:30|1.00747
03:25:31|1.00747
03:25:32|1.00747
03:25:34|1.00747
03:25:36|1.00747
03:25:37|1.00707
03:25:39|1.00704
03:25:39|1.00707
03:25:40|1.00707
03:25:42|1.00707
03:25:43|1.00707
03:25:43|1.00707
03:25:45|1.00695
03:25:45|1.00683
03:25:47|1.00704
03:25:48|1.00704
03:25:50|1.00704
03:25:51|1.00704
03:25:52|1.00704
03:25:53|1.00704
03:25:54|1.00704
03:25:54|1.00704
03:25:56|1.00697
03:25:57|1.00697
03:25:57|1.00697
03:25:58|1.00697
03:26:00|1.00697
03:26:01|1.00707
03:26:03|1.00707
03:26:03|1.00713
03:26:04|1.00713
03:26:05|1.00713
03:26:06|1.00728
03:26:07|1.00728
03:26:08|1.00724
03:26:09|1.00724
03:26:11|1.00724
03:26:11|1.00724
03:26:12|1.00724
03:26:13|1.00724
03:26:14|1.00724
03:26:16|1.00728
03:26:16|1.00728
03:26:17|1.00728
03:26:18|1.00728
03:26:19|1.00728
03:26:20|1.00728
03:26:21|1.00707
03:26:22|1.00707
03:26:23|1.00707
03:26:24|1.00707
03:26:25|1.00707
03:26:26|1.00707
03:26:27|1.00707
03:26:28|1.00707
03:26:29|1.00707
03:26:30|1.00707
03:26:31|1.00707
03:26:33|1.00708
03:26:34|1.00727
03:26:35|1.00719
03:26:36|1.00726
03:26:36|1.00726
03:26:38|1.00726
03:26:40|1.00726
03:26:40|1.00726
03:26:42|1.00726
03:26:43|1.00725
03:26:45|1.00727
03:26:46|1.00727
03:26:46|1.00747
03:26:47|1.00747
03:26:48|1.00747
03:26:49|1.00747
03:26:51|1.00732
03:26:52|1.00714
03:26:53|1.00723
03:26:54|1.00723
03:26:55|1.00723
03:26:56|1.00723
03:26:57|1.00723
03:26:58|1.00745
03:27:00|1.00734
03:27:00|1.00734
03:27:01|1.00734
03:27:02|1.00734
03:27:03|1.00734
03:27:04|1.00734
03:27:05|1.00759
03:27:06|1.00759
03:27:07|1.00759
03:27:08|1.00759
03:27:09|1.00794
03:27:10|1.00794
03:27:11|1.00794
03:27:12|1.0078
03:27:13|1.0078
03:27:15|1.0078
03:27:15|1.00801
03:27:16|1.00801
03:27:17|1.0078
03:27:18|1.0078
03:27:19|1.0078
03:27:20|1.0078
03:27:21|1.0078
03:27:22|1.0078
03:27:23|1.0078
03:27:24|1.00799
03:27:26|1.00799
03:27:26|1.00799
03:27:27|1.00799
03:27:28|1.00805
03:27:29|1.00805
03:27:30|1.00812
03:27:31|1.00812
03:27:32|1.00812
03:27:34|1.00812
03:27:35|1.00812
03:27:37|1.00812
03:27:37|1.00812
03:27:39|1.00812
03:27:40|1.00812
03:27:41|1.00812
03:27:42|1.00812
03:27:44|1.00812
03:27:44|1.00812
03:27:46|1.00812
03:27:47|1.00812
03:27:48|1.00813
03:27:49|1.00785
03:27:50|1.00785
03:27:51|1.00785
03:27:52|1.00785
03:27:54|1.00834
03:27:55|1.00833
03:27:56|1.00853
03:27:57|1.00899
03:27:59|1.00899
03:27:59|1.0089
03:28:00|1.0089
03:28:01|1.0089
03:28:03|1.00886
03:28:04|1.00886
03:28:05|1.00897
03:28:05|1.00897
03:28:06|1.00865
03:28:08|1.00848
03:28:08|1.00848
03:28:09|1.00848
03:28:11|1.00813
03:28:12|1.00813
03:28:13|1.00813
03:28:13|1.00813
03:28:15|1.00846
03:28:16|1.00846
03:28:17|1.00836
03:28:18|1.00836
03:28:19|1.00836
03:28:19|1.00836
03:28:21|1.00874
03:28:21|1.00874
03:28:23|1.00874
03:28:23|1.00874
03:28:25|1.00887
03:28:25|1.00887
03:28:27|1.009
03:28:28|1.009
03:28:29|1.00889
03:28:30|1.00889
03:28:31|1.00887
03:28:32|1.00866
03:28:32|1.00866
03:28:34|1.00877
03:28:36|1.00885
03:28:37|1.00896
03:28:39|1.00845
03:28:40|1.00845
03:28:41|1.00845
03:28:43|1.00845
03:28:43|1.00845
03:28:45|1.00845
03:28:46|1.00871
03:28:48|1.00871
03:28:49|1.00871
03:28:50|1.00876
03:28:51|1.00876
03:28:52|1.00876
03:28:53|1.00876
03:28:54|1.00876
03:28:55|1.00876
03:28:56|1.00871
03:28:57|1.00871
03:28:58|1.00871
03:28:59|1.00871
03:29:00|1.00871
03:29:01|1.00849
03:29:03|1.00839
03:29:04|1.00849
03:29:05|1.00849
03:29:06|1.00853
03:29:08|1.00853
03:29:09|1.00853
03:29:10|1.00856
03:29:11|1.00856
03:29:12|1.00869
03:29:13|1.00849
03:29:14|1.00849
03:29:15|1.00849
03:29:16|1.00849
03:29:16|1.00836
03:29:18|1.00836
03:29:19|1.00836
03:29:19|1.00836
03:29:21|1.00836
03:29:22|1.00836
03:29:23|1.00836
03:29:24|1.00836
03:29:25|1.00836
03:29:25|1.00836
03:29:26|1.00836
03:29:28|1.0083
03:29:29|1.0083
03:29:30|1.0083
03:29:30|1.0083
03:29:31|1.0083
03:29:33|1.00829
03:29:34|1.00829
03:29:35|1.00829
03:29:37|1.0078
03:29:38|1.00718
03:29:39|1.00718
03:29:40|1.00749
03:29:41|1.00749
03:29:42|1.00749
03:29:43|1.00718
03:29:44|1.00753
03:29:45|1.00753
03:29:46|1.00753
03:29:48|1.00734
03:29:48|1.00734
03:29:49|1.00734
03:29:50|1.00734
03:29:51|1.00734
03:29:52|1.00734
03:29:53|1.00759
03:29:54|1.00778
03:29:57|1.00778
03:29:58|1.00791
03:29:59|1.00791
03:30:00|1.00799
03:30:00|1.0082
03:30:02|1.0082
03:30:03|1.0082
03:30:04|1.00835
03:30:05|1.00825
03:30:07|1.00825
03:30:08|1.00819
03:30:09|1.00835
03:30:10|1.00793
03:30:11|1.00804
03:30:11|1.00798
03:30:13|1.00798
03:30:14|1.00788
03:30:15|1.00798
03:30:16|1.0085
03:30:16|1.00849
03:30:17|1.00845
03:30:19|1.00845
03:30:20|1.00845
03:30:21|1.00795
03:30:22|1.00795
03:30:23|1.00795
03:30:24|1.00858
03:30:24|1.00903
03:30:26|1.00923
03:30:27|1.00926
03:30:28|1.00918
03:30:29|1.00918
03:30:30|1.00918
03:30:31|1.00918
03:30:32|1.00912
03:30:32|1.00912
03:30:34|1.00912
03:30:34|1.00962
03:30:36|1.00962
03:30:38|1.0095
03:30:38|1.0095
03:30:40|1.0095
03:30:41|1.0095
03:30:42|1.00954
03:30:43|1.00952
03:30:45|1.00932
03:30:45|1.00881
03:30:47|1.00908
03:30:47|1.00908
03:30:48|1.00908
03:30:49|1.0091
03:30:50|1.0089
03:30:52|1.00889
03:30:52|1.0089
03:30:53|1.0089
03:30:54|1.0089
03:30:55|1.0089
03:30:57|1.00862
03:30:58|1.00863
03:30:58|1.00863
03:31:01|1.00891
03:31:01|1.00891
03:31:03|1.00868
03:31:03|1.00864
03:31:04|1.00864
03:31:05|1.00864
03:31:06|1.00901
03:31:08|1.00901
03:31:09|1.00903
03:31:10|1.00903
03:31:11|1.00903
03:31:11|1.00903
03:31:13|1.00903
03:31:14|1.00903
03:31:15|1.00904
03:31:17|1.00904
03:31:17|1.00904
03:31:18|1.00904
03:31:19|1.00904
03:31:20|1.00904
03:31:21|1.00904
03:31:22|1.00904
03:31:23|1.00904
03:31:24|1.00866
03:31:25|1.0084
03:31:26|1.00795
03:31:27|1.00775
03:31:28|1.00795
03:31:29|1.00795
03:31:30|1.00795
03:31:31|1.00795
03:31:32|1.00795
03:31:33|1.00795
03:31:34|1.00795
03:31:35|1.00795
03:31:37|1.00795
03:31:38|1.00821
03:31:38|1.00821
03:31:41|1.00821
03:31:42|1.00821
03:31:43|1.00821
03:31:45|1.00821
03:31:45|1.00821
03:31:46|1.00821
03:31:48|1.00789
03:31:49|1.00789
03:31:51|1.00789
03:31:51|1.00789
03:31:52|1.00789
03:31:54|1.00819
03:31:55|1.00867
03:31:56|1.00883
03:31:57|1.00844
03:31:58|1.00844
03:32:00|1.00839
03:32:00|1.00839
03:32:01|1.00813
03:32:02|1.00813
03:32:03|1.00813
03:32:05|1.00818
03:32:05|1.00818
03:32:06|1.00882
03:32:07|1.00882
03:32:08|1.00882
03:32:10|1.00882
03:32:10|1.00882
03:32:11|1.009
03:32:12|1.00916
03:32:13|1.00916
03:32:14|1.00912
03:32:15|1.00912
03:32:16|1.00894
03:32:17|1.00894
03:32:18|1.00894
03:32:19|1.00894
03:32:20|1.00894
03:32:21|1.00925
03:32:22|1.00916
03:32:23|1.00926
03:32:24|1.00934
03:32:25|1.0094
03:32:27|1.0094
03:32:28|1.00911
03:32:29|1.00894
03:32:30|1.00873
03:32:31|1.00873
03:32:32|1.00853
03:32:33|1.0086
03:32:34|1.00873
03:32:35|1.00894
03:32:36|1.00894
03:32:37|1.00894
03:32:38|1.00894
03:32:39|1.00894
03:32:40|1.00894
03:32:41|1.00894
03:32:43|1.0081
03:32:44|1.00815
03:32:45|1.00825
03:32:46|1.0085
03:32:47|1.00884
03:32:48|1.00884
03:32:49|1.00884
03:32:50|1.00884
03:32:51|1.00874
03:32:52|1.00855
03:32:53|1.00855
03:32:54|1.00855
03:32:56|1.00855
03:32:56|1.00854
03:32:57|1.00854
03:32:58|1.00854
03:32:59|1.00854
03:33:01|1.00833
03:33:03|1.00815
03:33:03|1.00827
03:33:04|1.00888
03:33:05|1.0084
03:33:07|1.0084
03:33:08|1.0084
03:33:08|1.0084
03:33:10|1.00905
03:33:12|1.00947
03:33:12|1.00922
03:33:13|1.00922
03:33:14|1.00922
03:33:15|1.00922
03:33:16|1.00825
03:33:17|1.00908
03:33:18|1.0089
03:33:19|1.0089
03:33:20|1.0089
03:33:21|1.0089
03:33:23|1.0089
03:33:23|1.0089
03:33:24|1.0089
03:33:25|1.0089
03:33:27|1.0089
03:33:28|1.0089
03:33:29|1.0089
03:33:30|1.00827
03:33:31|1.00818
03:33:32|1.00839
03:33:33|1.00874
03:33:34|1.00874
03:33:35|1.0088
03:33:36|1.0088
03:33:37|1.0088
03:33:38|1.0088
03:33:39|1.0088
03:33:40|1.0088
03:33:41|1.00882
03:33:43|1.00889
03:33:44|1.00882
03:33:45|1.00905
03:33:46|1.00926
03:33:47|1.0095
03:33:49|1.0095
03:33:50|1.0095
03:33:51|1.0095
03:33:51|1.0095
03:33:52|1.0095
03:33:54|1.0095
03:33:55|1.0095
03:33:56|1.00929
03:33:56|1.00929
03:33:58|1.00902
03:33:58|1.00885
03:34:00|1.00885
03:34:01|1.00899
03:34:03|1.00899
03:34:03|1.00899
03:34:05|1.00902
03:34:06|1.00902
03:34:07|1.00902
03:34:08|1.00972
03:34:09|1.00992
03:34:10|1.00999
03:34:11|1.01019
03:34:12|1.01042
03:34:14|1.01017
03:34:16|1.01059
03:34:16|1.01061
03:34:17|1.01068
03:34:18|1.01068
03:34:20|1.01068
03:34:21|1.01068
03:34:21|1.01068
03:34:23|1.01068
03:34:24|1.01056
03:34:25|1.01048
03:34:26|1.01048
03:34:27|1.01048
03:34:28|1.01075
03:34:29|1.01075
03:34:29|1.01075
03:34:31|1.01075
03:34:32|1.01075
03:34:32|1.01075
03:34:34|1.01075
03:34:35|1.01075
03:34:35|1.01089
03:34:37|1.01089
03:34:38|1.01092
03:34:39|1.01041
03:34:41|1.01032
03:34:42|1.01032
03:34:42|1.01032
03:34:43|1.01067
03:34:45|1.01067
03:34:46|1.01085
03:34:47|1.01085
03:34:47|1.01085
03:34:49|1.01091
03:34:50|1.01091
03:34:51|1.01091
03:34:52|1.01091
03:34:52|1.01091
03:34:54|1.01091
03:34:55|1.01088
03:34:55|1.01044
03:34:58|1.01075
03:34:58|1.011
03:34:59|1.01138
03:35:00|1.01205
03:35:01|1.01191
03:35:02|1.01187
03:35:03|1.01127
03:35:04|1.01127
03:35:06|1.01191
03:35:07|1.01131
03:35:07|1.0116
03:35:09|1.01133
03:35:09|1.01133
03:35:11|1.01132
03:35:12|1.01132
03:35:13|1.01132
03:35:14|1.01144
03:35:15|1.01144
03:35:15|1.01132
03:35:17|1.01152
03:35:18|1.01169
03:35:19|1.01131
03:35:20|1.01131
03:35:21|1.01131
03:35:22|1.01118
03:35:23|1.01118
03:35:24|1.01131
03:35:25|1.01131
03:35:26|1.01161
03:35:26|1.0115
03:35:28|1.01161
03:35:29|1.01161
03:35:31|1.01138
03:35:31|1.01138
03:35:32|1.01138
03:35:33|1.01102
03:35:34|1.01102
03:35:35|1.01102
03:35:36|1.01091
03:35:37|1.01091
03:35:38|1.01091
03:35:39|1.01085
03:35:40|1.01085
03:35:41|1.01085
03:35:43|1.01085
03:35:44|1.01085
03:35:45|1.01076
03:35:47|1.01093
03:35:47|1.01093
03:35:48|1.01093
03:35:49|1.01093
03:35:51|1.01054
03:35:52|1.01054
03:35:53|1.01075
03:35:55|1.01075
03:35:55|1.01095
03:35:56|1.01095
03:35:57|1.01075
03:35:58|1.01075
03:35:59|1.01075
03:36:00|1.01075
03:36:02|1.01075
03:36:02|1.01075
03:36:03|1.01075
03:36:04|1.01041
03:36:05|1.01041
03:36:06|1.01075
03:36:08|1.01136
03:36:09|1.01105
03:36:09|1.01089
03:36:11|1.01089
03:36:12|1.01075
03:36:13|1.01075
03:36:14|1.01068
03:36:15|1.01068
03:36:16|1.01068
03:36:17|1.01068
03:36:18|1.01089
03:36:20|1.01089
03:36:20|1.01089
03:36:21|1.01089
03:36:22|1.01089
03:36:23|1.01089
03:36:25|1.01089
03:36:25|1.0111
03:36:26|1.0111
03:36:27|1.0111
03:36:28|1.0111
03:36:30|1.011
03:36:31|1.011
03:36:32|1.01074
03:36:32|1.01069
03:36:34|1.01069
03:36:35|1.01069
03:36:36|1.01069
03:36:37|1.01069
03:36:38|1.01069
03:36:40|1.01069
03:36:40|1.01069
03:36:41|1.01069
03:36:42|1.01073
03:36:44|1.0109
03:36:44|1.0109
03:36:46|1.0109
03:36:48|1.0109
03:36:49|1.01122
03:36:50|1.01121
03:36:51|1.01093
03:36:52|1.01093
03:36:53|1.01111
03:36:54|1.01131
03:36:54|1.01131
03:36:56|1.01131
03:36:57|1.0112
03:36:58|1.0112
03:36:59|1.01159
03:37:00|1.01159
03:37:01|1.0116
03:37:02|1.01103
03:37:03|1.01103
03:37:04|1.01214
03:37:06|1.01187
03:37:06|1.01188
03:37:07|1.01215
03:37:08|1.01215
03:37:09|1.01215
03:37:10|1.01215
03:37:11|1.01188
03:37:12|1.01188
03:37:14|1.0119
03:37:14|1.01197
03:37:15|1.01197
03:37:16|1.01234
03:37:17|1.01258
03:37:18|1.01257
03:37:19|1.01257
03:37:20|1.01238
03:37:21|1.01242
03:37:22|1.01243
03:37:23|1.01231
03:37:25|1.01231
03:37:26|1.01257
03:37:27|1.01257
03:37:28|1.01257
03:37:29|1.01257
03:37:30|1.01288
03:37:31|1.01341
03:37:32|1.01342
03:37:33|1.01365
03:37:34|1.01339
03:37:35|1.01295
03:37:36|1.01295
03:37:37|1.01309
03:37:38|1.01304
03:37:39|1.01259
03:37:40|1.01259
03:37:41|1.01259
03:37:42|1.01289
03:37:43|1.01282
03:37:44|1.0128
03:37:45|1.01326
03:37:47|1.01326
03:37:48|1.01326
03:37:48|1.01344
03:37:50|1.01341
03:37:51|1.01276
03:37:52|1.01268
03:37:53|1.01268
03:37:54|1.01276
03:37:55|1.01276
03:37:56|1.01276
03:37:57|1.01276
03:37:58|1.01277
03:37:59|1.01277
03:38:00|1.01277
03:38:02|1.01277
03:38:03|1.01239
03:38:04|1.0124
03:38:05|1.01238
03:38:06|1.01238
03:38:07|1.01238
03:38:08|1.01238
03:38:10|1.0124
03:38:11|1.0124
03:38:11|1.0124
03:38:12|1.01207
03:38:13|1.0126
03:38:15|1.01261
03:38:16|1.01261
03:38:17|1.01277
03:38:18|1.01276
03:38:19|1.01276
03:38:21|1.01277
03:38:21|1.01277
03:38:22|1.01277
03:38:23|1.01277
03:38:24|1.01286
03:38:25|1.01286
03:38:26|1.01286
03:38:27|1.01286
03:38:29|1.01318
03:38:29|1.0133
03:38:31|1.0133
03:38:31|1.01338
03:38:33|1.01338
03:38:35|1.01338
03:38:35|1.01312
03:38:36|1.01312
03:38:37|1.01295
03:38:38|1.01295
03:38:39|1.01302
03:38:40|1.01323
03:38:41|1.01304
03:38:42|1.014
03:38:43|1.01372
03:38:44|1.01351
03:38:45|1.01351
03:38:46|1.01341
03:38:47|1.01341
03:38:48|1.01342
03:38:49|1.01342
03:38:50|1.01356
03:38:52|1.01346
03:38:53|1.01346
03:38:54|1.01321
03:38:55|1.01302
03:38:56|1.01263
03:38:56|1.01242
03:38:59|1.01242
03:39:00|1.01243
03:39:01|1.01243
03:39:02|1.01209
03:39:03|1.01209
03:39:04|1.01219
03:39:05|1.01229
03:39:06|1.01229
03:39:07|1.01229
03:39:08|1.01229
03:39:09|1.01207
03:39:10|1.01222
03:39:11|1.01248
03:39:12|1.0122
03:39:13|1.0122
03:39:14|1.0122
03:39:15|1.012
03:39:16|1.01186
03:39:17|1.01186
03:39:18|1.01186
03:39:19|1.01186
03:39:20|1.012
03:39:21|1.012
03:39:22|1.012
03:39:23|1.012
03:39:24|1.012
03:39:25|1.012
03:39:26|1.012
03:39:27|1.01207
03:39:28|1.01207
03:39:29|1.01207
03:39:30|1.01207
03:39:31|1.01221
03:39:33|1.01235
03:39:33|1.01238
03:39:34|1.01242
03:39:35|1.01255
03:39:36|1.01243
03:39:37|1.01243
03:39:38|1.01243
03:39:39|1.01243
03:39:40|1.01243
03:39:41|1.01242
03:39:42|1.01198
03:39:44|1.01198
03:39:44|1.01198
03:39:46|1.01198
03:39:47|1.01215
03:39:48|1.01215
03:39:49|1.01215
03:39:50|1.01243
03:39:51|1.01243
03:39:52|1.01195
03:39:53|1.01195
03:39:54|1.01192
03:39:55|1.01177
03:39:57|1.01177
03:39:58|1.01173
03:39:59|1.01177
03:40:00|1.01236
03:40:01|1.01237
03:40:02|1.01236
03:40:03|1.01236
03:40:03|1.01257
03:40:05|1.01257
03:40:06|1.01183
03:40:07|1.01183
03:40:08|1.01183
03:40:09|1.01189
03:40:11|1.01189
03:40:11|1.01189
03:40:12|1.01189
03:40:14|1.01189
03:40:14|1.01165
03:40:16|1.01165
03:40:18|1.01165
03:40:18|1.01165
03:40:19|1.01165
03:40:20|1.01165
03:40:21|1.01165
03:40:22|1.01165
03:40:23|1.01165
03:40:25|1.01164
03:40:25|1.01164
03:40:27|1.01189
03:40:28|1.01189
03:40:29|1.01163
03:40:30|1.01139
03:40:31|1.01133
03:40:32|1.01133
03:40:33|1.01133
03:40:34|1.01119
03:40:35|1.01119
03:40:36|1.01119
03:40:37|1.0112
03:40:38|1.01139
03:40:39|1.01139
03:40:40|1.01169
03:40:41|1.01206
03:40:42|1.01206
03:40:44|1.01206
03:40:44|1.01203
03:40:45|1.01203
03:40:47|1.01186
03:40:48|1.01182
03:40:49|1.01182
03:40:50|1.01241
03:40:50|1.01278
03:40:52|1.01317
03:40:53|1.01338
03:40:55|1.013
03:40:56|1.01287
03:40:58|1.01281
03:40:59|1.01266
03:41:00|1.01252
03:41:01|1.01246
03:41:01|1.01246
03:41:03|1.01371
03:41:04|1.01347
03:41:04|1.0137
03:41:06|1.01404
03:41:07|1.01404
03:41:08|1.014
03:41:08|1.014
03:41:10|1.01397
03:41:11|1.01397
03:41:12|1.01401
03:41:12|1.01393
03:41:13|1.01397
03:41:15|1.01399
03:41:16|1.01381
03:41:17|1.01381
03:41:18|1.0146
03:41:19|1.01478
03:41:21|1.0144
03:41:21|1.01457
03:41:22|1.01457
03:41:23|1.01457
03:41:24|1.01457
03:41:25|1.01437
03:41:26|1.01437
03:41:27|1.01457
03:41:29|1.01457
03:41:29|1.01458
03:41:30|1.0146
03:41:31|1.01477
03:41:32|1.01477
03:41:33|1.01477
03:41:34|1.01511
03:41:35|1.0154
03:41:36|1.01555
03:41:38|1.0152
03:41:39|1.01474
03:41:40|1.01474
03:41:41|1.01504
03:41:42|1.01509
03:41:43|1.01509
03:41:44|1.01509
03:41:45|1.0152
03:41:46|1.0152
03:41:47|1.0152
03:41:49|1.0152
03:41:49|1.01542
03:41:51|1.01525
03:41:51|1.0147
03:41:52|1.0152
03:41:54|1.0152
03:41:55|1.01505
03:41:56|1.01505
03:41:57|1.01505
03:41:58|1.01506
03:41:59|1.01506
03:42:00|1.01525
03:42:02|1.01505
03:42:02|1.01499
03:42:03|1.01499
03:42:04|1.01482
03:42:05|1.01482
03:42:06|1.01482
03:42:08|1.01482
03:42:08|1.01482
03:42:09|1.0149
03:42:11|1.01549
03:42:13|1.01561
03:42:14|1.01561
03:42:15|1.01559
03:42:16|1.0156
03:42:16|1.0156
03:42:19|1.0156
03:42:19|1.01559
03:42:21|1.01508
03:42:22|1.01508
03:42:23|1.01508
03:42:24|1.01499
03:42:25|1.01499
03:42:25|1.01499
03:42:26|1.01499
03:42:28|1.01508
03:42:29|1.01508
03:42:30|1.01519
03:42:31|1.0152
03:42:32|1.0152
03:42:34|1.0161
03:42:35|1.01578
03:42:36|1.01613
03:42:37|1.01601
03:42:39|1.01628
03:42:39|1.01631
03:42:41|1.01638
03:42:41|1.01638
03:42:42|1.01647
03:42:43|1.01655
03:42:44|1.01696
03:42:45|1.0168
03:42:46|1.017
03:42:48|1.01692
03:42:50|1.01706
03:42:50|1.01706
03:42:52|1.01706
03:42:53|1.01707
03:42:55|1.01717
03:42:56|1.01717
03:42:57|1.01717
03:42:59|1.01717
03:43:00|1.0172
03:43:01|1.01668
03:43:03|1.0167
03:43:04|1.01648
03:43:04|1.01648
03:43:05|1.01648
03:43:06|1.01638
03:43:08|1.01638
03:43:09|1.01654
03:43:10|1.01659
03:43:11|1.01659
03:43:11|1.01654
03:43:13|1.01675
03:43:15|1.01675
03:43:15|1.01655
03:43:16|1.01655
03:43:17|1.01656
03:43:18|1.01656
03:43:19|1.0167
03:43:20|1.01676
03:43:21|1.0172
03:43:23|1.01719
03:43:24|1.01698
03:43:25|1.01721
03:43:25|1.01701
03:43:27|1.01694
03:43:28|1.0168
03:43:29|1.0168
03:43:29|1.017
03:43:31|1.0169
03:43:32|1.0169
03:43:33|1.01681
03:43:34|1.0168
03:43:35|1.0168
03:43:36|1.01647
03:43:37|1.01649
03:43:39|1.01658
03:43:39|1.01658
03:43:40|1.01658
03:43:41|1.01721
03:43:42|1.01698
03:43:43|1.01714
03:43:45|1.0171
03:43:47|1.0169
03:43:48|1.0169
03:43:48|1.01669
03:43:50|1.01669
03:43:50|1.01669
03:43:51|1.01669
03:43:53|1.01659
03:43:55|1.01669
03:43:56|1.0168
03:43:56|1.01638
03:43:58|1.01585
03:43:59|1.01603
03:43:59|1.01594
03:44:01|1.01636
03:44:02|1.01662
03:44:03|1.01662
03:44:04|1.0165
03:44:05|1.0165
03:44:05|1.0163
03:44:06|1.01607
03:44:07|1.01607
03:44:09|1.01606
03:44:10|1.01607
03:44:11|1.01622
03:44:12|1.01622
03:44:13|1.01627
03:44:13|1.01627
03:44:15|1.01627
03:44:16|1.01585
03:44:17|1.01586
03:44:18|1.01586
03:44:19|1.01586
03:44:20|1.01586
03:44:21|1.01586
03:44:22|1.01586
03:44:23|1.01586
03:44:24|1.01586
03:44:25|1.01586
03:44:26|1.01592
03:44:28|1.01592
03:44:28|1.01592
03:44:30|1.01592
03:44:31|1.01592
03:44:31|1.01541
03:44:32|1.01541
03:44:33|1.01547
03:44:34|1.01547
03:44:35|1.01547
03:44:36|1.01547
03:44:38|1.01547
03:44:38|1.01547
03:44:39|1.01547
03:44:40|1.01543
03:44:41|1.01526
03:44:42|1.01526
03:44:43|1.01516
03:44:45|1.01509
03:44:46|1.01509
03:44:46|1.01508
03:44:49|1.01539
03:44:50|1.01539
03:44:52|1.01539
03:44:52|1.01539
03:44:53|1.01539
03:44:54|1.01539
03:44:55|1.01539
03:44:56|1.01539
03:44:57|1.01539
03:44:59|1.01515
03:45:00|1.01515
03:45:01|1.01515
03:45:02|1.01515
03:45:02|1.0147
03:45:03|1.0147
03:45:05|1.01486
03:45:05|1.01501
03:45:07|1.01471
03:45:08|1.01471
03:45:09|1.01471
03:45:11|1.01471
03:45:11|1.01471
03:45:13|1.01531
03:45:14|1.01522
03:45:15|1.01514
03:45:16|1.01502
03:45:17|1.01502
03:45:19|1.01502
03:45:20|1.01501
03:45:20|1.01472
03:45:22|1.01472
03:45:22|1.01472
03:45:24|1.01482
03:45:25|1.01501
03:45:26|1.01501
03:45:26|1.01521
03:45:28|1.01521
03:45:29|1.01521
03:45:30|1.01522
03:45:31|1.01538
03:45:33|1.01538
03:45:34|1.01538
03:45:34|1.01538
03:45:36|1.01641
03:45:37|1.01627
03:45:38|1.01614
03:45:39|1.01614
03:45:40|1.01614
03:45:40|1.01614
03:45:41|1.0159
03:45:43|1.0159
03:45:44|1.0159
03:45:44|1.0159
03:45:46|1.0159
03:45:47|1.0159
03:45:47|1.0159
03:45:49|1.0159
03:45:50|1.0159
03:45:51|1.01587
03:45:52|1.0159
03:45:53|1.0159
03:45:54|1.0159
03:45:55|1.01625
03:45:56|1.01617
03:45:57|1.01689
03:45:59|1.01667
03:45:59|1.01767
03:46:00|1.01763
03:46:02|1.01763
03:46:02|1.01733
03:46:03|1.01733
03:46:04|1.01733
03:46:05|1.01777
03:46:07|1.01778
03:46:07|1.01773
03:46:08|1.01773
03:46:09|1.01818
03:46:11|1.018
03:46:12|1.018
03:46:12|1.018
03:46:14|1.01803
03:46:15|1.018
03:46:16|1.0179
03:46:17|1.01794
03:46:18|1.01794
03:46:19|1.01794
03:46:20|1.01794
03:46:21|1.018
03:46:22|1.01801
03:46:23|1.01757
03:46:24|1.01756
03:46:25|1.01756
03:46:27|1.01773
03:46:27|1.01752
03:46:29|1.01752
03:46:29|1.01757
03:46:31|1.01773
03:46:32|1.01811
03:46:32|1.01811
03:46:35|1.01823
03:46:35|1.01812
03:46:36|1.01792
03:46:37|1.0179
03:46:38|1.0179
03:46:39|1.0179
03:46:41|1.0179
03:46:42|1.0179
03:46:42|1.01858
03:46:43|1.01853
03:46:45|1.01853
03:46:45|1.01853
03:46:46|1.01852
03:46:47|1.0186
03:46:49|1.01832
03:46:49|1.01799
03:46:52|1.01837
03:46:52|1.01825
03:46:53|1.01806
03:46:54|1.01806
03:46:55|1.01806
03:46:57|1.01806
03:46:57|1.01806
03:46:58|1.01797
03:46:59|1.01729
03:47:01|1.01762
03:47:02|1.01756
03:47:03|1.01747
03:47:04|1.01747
03:47:05|1.01747
03:47:06|1.01768
03:47:07|1.01775
03:47:08|1.01768
03:47:09|1.01768
03:47:10|1.01768
03:47:11|1.01727
03:47:12|1.01738
03:47:13|1.01738
03:47:14|1.01785
03:47:15|1.01767
03:47:16|1.01751
03:47:17|1.01752
03:47:18|1.01752
03:47:19|1.01752
03:47:20|1.01747
03:47:22|1.01726
03:47:23|1.01726
03:47:24|1.01729
03:47:25|1.01747
03:47:26|1.01802
03:47:27|1.01809
03:47:28|1.01809
03:47:29|1.01809
03:47:30|1.01799
03:47:31|1.01799
03:47:33|1.01793
03:47:33|1.018
03:47:34|1.01874
03:47:35|1.01855
03:47:36|1.01855
03:47:37|1.01839
03:47:38|1.01839
03:47:39|1.01839
03:47:40|1.01839
03:47:41|1.01839
03:47:42|1.01815
03:47:44|1.01815
03:47:45|1.01795
03:47:46|1.01863
03:47:47|1.01846
03:47:47|1.01858
03:47:49|1.01866
03:47:50|1.01866
03:47:50|1.01848
03:47:52|1.01825
03:47:54|1.01845
03:47:55|1.01825
03:47:56|1.01825
03:47:57|1.01825
03:47:58|1.01825
03:47:58|1.01802
03:48:00|1.01802
03:48:01|1.01793
03:48:02|1.01793
03:48:03|1.01793
03:48:04|1.01793
03:48:04|1.01793
03:48:07|1.01793
03:48:07|1.01839
03:48:08|1.01839
03:48:10|1.01839
03:48:11|1.01839
03:48:13|1.01839
03:48:13|1.01839
03:48:14|1.01824
03:48:15|1.01794
03:48:16|1.01794
03:48:17|1.01804
03:48:19|1.01804
03:48:19|1.01825
03:48:20|1.01836
03:48:21|1.01838
03:48:23|1.01866
03:48:24|1.01866
03:48:25|1.01884
03:48:26|1.01884
03:48:27|1.01884
03:48:28|1.01884
03:48:29|1.01884
03:48:30|1.01884
03:48:31|1.01877
03:48:32|1.01877
03:48:33|1.01913
03:48:34|1.01913
03:48:36|1.0192
03:48:36|1.0192
03:48:37|1.0192
03:48:38|1.01927
03:48:39|1.01925
03:48:40|1.01938
03:48:41|1.01913
03:48:42|1.01913
03:48:43|1.01929
03:48:44|1.01951
03:48:45|1.01936
03:48:46|1.0196
03:48:48|1.01948
03:48:49|1.01948
03:48:49|1.01931
03:48:51|1.01931
03:48:51|1.01931
03:48:54|1.01939
03:48:54|1.01939
03:48:56|1.01939
03:48:57|1.01939
03:48:58|1.01979
03:48:59|1.02134
03:49:00|1.02104
03:49:01|1.02046
03:49:03|1.02096
03:49:04|1.02113
03:49:05|1.02176
03:49:06|1.02191
03:49:07|1.02192
03:49:09|1.022
03:49:09|1.02182
03:49:10|1.02172
03:49:12|1.02124
03:49:13|1.02103
03:49:13|1.02146
03:49:15|1.02145
03:49:15|1.02176
03:49:17|1.02176
03:49:18|1.02167
03:49:19|1.02188
03:49:20|1.02188
03:49:21|1.02188
03:49:22|1.02188
03:49:23|1.02188
03:49:24|1.02168
03:49:25|1.02173
03:49:26|1.02188
03:49:27|1.02188
03:49:27|1.02188
03:49:28|1.02168
03:49:29|1.02167
03:49:31|1.02159
03:49:32|1.02167
03:49:33|1.02167
03:49:34|1.02149
03:49:35|1.02167
03:49:36|1.02167
03:49:37|1.02167
03:49:38|1.02146
03:49:39|1.02125
03:49:39|1.02105
03:49:41|1.02105
03:49:42|1.02105
03:49:42|1.02105
03:49:43|1.02105
03:49:44|1.02105
03:49:46|1.02105
03:49:46|1.02124
03:49:48|1.02063
03:49:49|1.0207
03:49:50|1.02091
03:49:50|1.02072
03:49:52|1.02072
03:49:54|1.02078
03:49:55|1.0211
03:49:56|1.02111
03:49:58|1.02126
03:49:58|1.02126
03:50:00|1.02126
03:50:00|1.02112
03:50:01|1.02112
03:50:02|1.02161
03:50:03|1.02161
03:50:05|1.02162
03:50:05|1.02155
03:50:06|1.02155
03:50:07|1.02155
03:50:08|1.02174
03:50:11|1.02197
03:50:11|1.02197
03:50:12|1.02197
03:50:13|1.02197
03:50:14|1.02121
03:50:15|1.02112
03:50:16|1.02112
03:50:17|1.02132
03:50:18|1.02132
03:50:19|1.02121
03:50:21|1.02175
03:50:22|1.02245
03:50:22|1.02269
03:50:24|1.02263
03:50:26|1.0223
03:50:26|1.0223
03:50:27|1.02226
03:50:28|1.02251
03:50:29|1.02251
03:50:30|1.02281
03:50:32|1.02266
03:50:32|1.0225
03:50:33|1.02212
03:50:35|1.02163
03:50:36|1.02163
03:50:37|1.02154
03:50:38|1.02156
03:50:38|1.02224
03:50:40|1.02224
03:50:41|1.02224
03:50:42|1.02165
03:50:43|1.02166
03:50:44|1.02174
03:50:45|1.02174
03:50:46|1.02165
03:50:47|1.02174
03:50:48|1.02174
03:50:49|1.02194
03:50:50|1.02194
03:50:51|1.02173
03:50:52|1.02132
03:50:53|1.02118
03:50:54|1.02152
03:50:55|1.02132
03:50:56|1.02108
03:50:57|1.02108
03:50:58|1.02111
03:50:59|1.02111
03:51:00|1.02103
03:51:01|1.02111
03:51:02|1.02111
03:51:03|1.02111
03:51:04|1.02111
03:51:05|1.02134
03:51:06|1.02134
03:51:08|1.02132
03:51:08|1.02132
03:51:10|1.02132
03:51:10|1.02132
03:51:12|1.02132
03:51:12|1.02132
03:51:13|1.02132
03:51:15|1.02137
03:51:15|1.02137
03:51:16|1.0212
03:51:18|1.02111
03:51:19|1.02111
03:51:20|1.02112
03:51:21|1.02112
03:51:22|1.02152
03:51:24|1.02152
03:51:24|1.02152
03:51:26|1.02126
03:51:26|1.02126
03:51:27|1.02111
03:51:29|1.02183
03:51:30|1.02182
03:51:31|1.02182
03:51:32|1.02182
03:51:33|1.02185
03:51:34|1.02235
03:51:35|1.02218
03:51:36|1.02218
03:51:37|1.0217
03:51:39|1.02173
03:51:40|1.02173
03:51:40|1.02173
03:51:42|1.02173
03:51:42|1.02173
03:51:44|1.02195
03:51:45|1.02155
03:51:45|1.02154
03:51:46|1.02121
03:51:48|1.0213
03:51:48|1.02122
03:51:50|1.02152
03:51:51|1.02152
03:51:51|1.02153
03:51:52|1.02153
03:51:54|1.02153
03:51:54|1.02152
03:51:56|1.02132
03:51:57|1.02105
03:51:58|1.02105
03:51:59|1.02105
03:52:00|1.02115
03:52:01|1.02115
03:52:02|1.02115
03:52:03|1.02136
03:52:05|1.02136
03:52:05|1.02136
03:52:06|1.02136
03:52:08|1.02135
03:52:10|1.02105
03:52:10|1.02105
03:52:12|1.02105
03:52:12|1.02114
03:52:14|1.02103
03:52:15|1.02103
03:52:16|1.02042
03:52:17|1.02042
03:52:18|1.02065
03:52:19|1.02051
03:52:20|1.02049
03:52:21|1.02069
03:52:22|1.02097
03:52:23|1.02097
03:52:24|1.02093
03:52:25|1.02052
03:52:26|1.02031
03:52:27|1.02031
03:52:28|1.02031
03:52:29|1.02031
03:52:30|1.02031
03:52:31|1.02031
03:52:31|1.02031
03:52:34|1.02051
03:52:34|1.02052
03:52:35|1.02093
03:52:37|1.02057
03:52:38|1.02057
03:52:39|1.02112
03:52:39|1.02085
03:52:40|1.02093
03:52:42|1.02093
03:52:43|1.02093
03:52:43|1.02093
03:52:45|1.02093
03:52:46|1.02124
03:52:47|1.02125
03:52:48|1.02125
03:52:49|1.02103
03:52:50|1.02103
03:52:51|1.02101
03:52:52|1.02101
03:52:54|1.02101
03:52:54|1.02101
03:52:55|1.02101
03:52:57|1.02101
03:52:58|1.02104
03:52:59|1.02122
03:53:00|1.02175
03:53:01|1.0217
03:53:03|1.0218
03:53:03|1.0218
03:53:05|1.0218
03:53:05|1.022
03:53:08|1.02201
03:53:08|1.02201
03:53:09|1.02201
03:53:11|1.02201
03:53:11|1.02201
03:53:12|1.02213
03:53:13|1.02181
03:53:14|1.02181
03:53:15|1.0218
03:53:16|1.02168
03:53:18|1.0218
03:53:19|1.02201
03:53:20|1.02201
03:53:21|1.02214
03:53:22|1.02214
03:53:22|1.02213
03:53:24|1.02213
03:53:25|1.02201
03:53:26|1.022
03:53:27|1.022
03:53:28|1.02235
03:53:29|1.02235
03:53:30|1.02235
03:53:31|1.02235
03:53:33|1.02263
03:53:34|1.02264
03:53:35|1.02266
03:53:35|1.0234
03:53:36|1.02324
03:53:37|1.02327
03:53:38|1.02327
03:53:40|1.02306
03:53:41|1.02305
03:53:42|1.02285
03:53:43|1.02285
03:53:45|1.02285
03:53:45|1.02284
03:53:46|1.02285
03:53:47|1.02305
03:53:48|1.02305
03:53:50|1.02228
03:53:50|1.02228
03:53:51|1.02242
03:53:52|1.02307
03:53:53|1.02307
03:53:55|1.02263
03:53:55|1.02242
03:53:56|1.02222
03:53:58|1.02242
03:53:58|1.02242
03:54:00|1.02242
03:54:00|1.02242
03:54:01|1.02261
03:54:03|1.0222
03:54:04|1.0222
03:54:04|1.02201
03:54:06|1.02201
03:54:06|1.02233
03:54:08|1.02221
03:54:09|1.02201
03:54:09|1.02201
03:54:10|1.02152
03:54:11|1.02152
03:54:13|1.02181
03:54:14|1.02124
03:54:15|1.02137
03:54:16|1.02158
03:54:17|1.02158
03:54:18|1.02178
03:54:19|1.02178
03:54:20|1.02138
03:54:21|1.02116
03:54:22|1.02103
03:54:23|1.02136
03:54:24|1.02136
03:54:25|1.02136
03:54:26|1.02116
03:54:27|1.02103
03:54:28|1.02103
03:54:29|1.02103
03:54:30|1.02103
03:54:31|1.02103
03:54:33|1.02136
03:54:33|1.02136
03:54:34|1.02154
03:54:36|1.02154
03:54:37|1.02118
03:54:38|1.02118
03:54:39|1.02118
03:54:40|1.02118
03:54:41|1.02103
03:54:42|1.02103
03:54:43|1.02103
03:54:44|1.02085
03:54:45|1.02074
03:54:46|1.02074
03:54:47|1.02046
03:54:48|1.02035
03:54:49|1.02034
03:54:50|1.02034
03:54:51|1.0205
03:54:52|1.0205
03:54:53|1.02083
03:54:54|1.0209
03:54:56|1.0209
03:54:56|1.02032
03:54:57|1.0201
03:54:59|1.01973
03:55:00|1.01986
03:55:01|1.02062
03:55:03|1.02036
03:55:04|1.02035
03:55:04|1.02004
03:55:06|1.02004
03:55:08|1.02036
03:55:09|1.02036
03:55:10|1.02036
03:55:10|1.02036
03:55:11|1.02036
03:55:13|1.02036
03:55:13|1.02016
03:55:14|1.02016
03:55:16|1.02016
03:55:17|1.02027
03:55:18|1.02027
03:55:19|1.02027
03:55:19|1.02027
03:55:20|1.0213
03:55:21|1.02158
03:55:23|1.02124
03:55:24|1.02106
03:55:25|1.02123
03:55:26|1.02123
03:55:27|1.02123
03:55:29|1.02145
03:55:29|1.02145
03:55:30|1.02139
03:55:32|1.02173
03:55:32|1.02156
03:55:34|1.0217
03:55:34|1.0217
03:55:36|1.02173
03:55:37|1.02173
03:55:38|1.02157
03:55:39|1.02157
03:55:40|1.02157
03:55:41|1.0217
03:55:42|1.0217
03:55:43|1.0217
03:55:44|1.0217
03:55:45|1.02151
03:55:46|1.02154
03:55:47|1.02154
03:55:48|1.02154
03:55:49|1.02154
03:55:50|1.02115
03:55:51|1.02095
03:55:52|1.02133
03:55:53|1.02135
03:55:54|1.02115
03:55:55|1.02115
03:55:56|1.0207
03:55:57|1.0207
03:55:58|1.0207
03:56:00|1.0207
03:56:00|1.0207
03:56:02|1.0207
03:56:02|1.0207
03:56:03|1.0207
03:56:05|1.0207
03:56:05|1.0207
03:56:07|1.0207
03:56:09|1.02056
03:56:10|1.02056
03:56:10|1.02053
03:56:12|1.02073
03:56:12|1.02073
03:56:13|1.0203
03:56:15|1.02026
03:56:15|1.02026
03:56:17|1.02034
03:56:17|1.02034
03:56:19|1.01984
03:56:20|1.01974
03:56:21|1.01974
03:56:22|1.01966
03:56:23|1.01915
03:56:24|1.01911
03:56:25|1.01863
03:56:26|1.01875
03:56:27|1.01847
03:56:28|1.01847
03:56:30|1.01874
03:56:31|1.01874
03:56:32|1.01874
03:56:33|1.01918
03:56:33|1.01856
03:56:35|1.01857
03:56:36|1.01855
03:56:37|1.01854
03:56:38|1.01776
03:56:39|1.01776
03:56:39|1.01792
03:56:41|1.01801
03:56:42|1.01801
03:56:42|1.01801
03:56:44|1.01811
03:56:46|1.01811
03:56:46|1.01811
03:56:47|1.01811
03:56:48|1.01843
03:56:49|1.01843
03:56:50|1.01843
03:56:52|1.01843
03:56:53|1.01843
03:56:53|1.01843
03:56:55|1.01844
03:56:56|1.01893
03:56:57|1.01893
03:56:58|1.01893
03:56:59|1.01893
03:57:01|1.01893
03:57:01|1.01893
03:57:04|1.01859
03:57:04|1.01893
03:57:06|1.01893
03:57:07|1.01893
03:57:08|1.01938
03:57:09|1.01959
03:57:09|1.0193
03:57:11|1.0193
03:57:12|1.01907
03:57:12|1.01892
03:57:13|1.01892
03:57:15|1.01892
03:57:15|1.01908
03:57:17|1.01927
03:57:18|1.01927
03:57:18|1.01927
03:57:20|1.01927
03:57:21|1.01927
03:57:22|1.01916
03:57:23|1.01907
03:57:24|1.01907
03:57:25|1.01893
03:57:26|1.01938
03:57:27|1.01932
03:57:28|1.01932
03:57:30|1.01932
03:57:31|1.01873
03:57:32|1.01888
03:57:33|1.01892
03:57:34|1.01863
03:57:35|1.01863
03:57:36|1.01863
03:57:37|1.01863
03:57:39|1.01841
03:57:39|1.01863
03:57:40|1.01863
03:57:42|1.01863
03:57:42|1.01863
03:57:43|1.01863
03:57:45|1.01863
03:57:45|1.01863
03:57:46|1.01863
03:57:47|1.01863
03:57:48|1.01882
03:57:49|1.01882
03:57:50|1.01882
03:57:52|1.01882
03:57:52|1.01882
03:57:54|1.01882
03:57:54|1.01882
03:57:55|1.01882
03:57:56|1.01825
03:57:57|1.01826
03:57:58|1.01862
03:58:00|1.01862
03:58:01|1.01852
03:58:02|1.01852
03:58:03|1.01811
03:58:04|1.01811
03:58:05|1.01831
03:58:06|1.01831
03:58:07|1.01831
03:58:09|1.01839
03:58:10|1.01839
03:58:11|1.01852
03:58:12|1.01882
03:58:13|1.01882
03:58:14|1.01917
03:58:15|1.01925
03:58:16|1.01935
03:58:18|1.01935
03:58:19|1.01935
03:58:20|1.0202
03:58:21|1.02013
03:58:22|1.02013
03:58:23|1.02013
03:58:24|1.02013
03:58:25|1.02013
03:58:26|1.02013
03:58:27|1.02013
03:58:28|1.02013
03:58:29|1.02013
03:58:30|1.01998
03:58:32|1.01998
03:58:33|1.01979
03:58:34|1.01979
03:58:35|1.02027
03:58:36|1.02048
03:58:37|1.02056
03:58:38|1.02042
03:58:39|1.02042
03:58:40|1.02042
03:58:41|1.02042
03:58:43|1.02029
03:58:43|1.02029
03:58:44|1.02029
03:58:46|1.02027
03:58:47|1.02027
03:58:47|1.02023
03:58:49|1.02023
03:58:50|1.02023
03:58:50|1.02
03:58:52|1.01983
03:58:53|1.01983
03:58:54|1.01983
03:58:56|1.01983
03:58:56|1.01983
03:58:58|1.01999
03:58:59|1.01999
03:58:59|1.01999
03:59:00|1.01999
03:59:03|1.02048
03:59:03|1.02048
03:59:04|1.01979
03:59:05|1.01979
03:59:06|1.01979
03:59:07|1.01979
03:59:08|1.01979
03:59:09|1.01979
03:59:10|1.01979
03:59:11|1.01963
03:59:12|1.01963
03:59:13|1.01963
03:59:15|1.01963
03:59:16|1.01963
03:59:17|1.01961
03:59:18|1.01961
03:59:19|1.01961
03:59:20|1.01959
03:59:21|1.01925
03:59:22|1.01925
03:59:23|1.01925
03:59:23|1.01913
03:59:24|1.01913
03:59:26|1.01913
03:59:27|1.01913
03:59:28|1.01913
03:59:29|1.0195
03:59:30|1.0195
03:59:31|1.0195
03:59:32|1.01963
03:59:33|1.01963
03:59:34|1.01963
03:59:35|1.01951
03:59:36|1.01951
03:59:37|1.01951
03:59:38|1.01981
03:59:39|1.01981
03:59:40|1.01981
03:59:41|1.02047
03:59:43|1.02047
03:59:43|1.02047
03:59:44|1.02016
03:59:45|1.02016
03:59:46|1.02018
03:59:47|1.02017
03:59:48|1.02017
03:59:49|1.02047
03:59:50|1.02023
03:59:51|1.02023
03:59:52|1.02023
03:59:53|1.0203
03:59:54|1.0203
03:59:55|1.0204
03:59:56|1.0204
03:59:57|1.0204
03:59:59|1.02014
03:59:59|1.02009
04:00:00|1.01966
04:00:01|1.01966
04:00:03|1.01987
04:00:05|1.01965
04:00:05|1.01951
04:00:06|1.01951
04:00:07|1.01951
04:00:09|1.01951
04:00:10|1.01951
04:00:11|1.01936
04:00:12|1.01931
04:00:13|1.01931
04:00:14|1.01931
04:00:15|1.01931
04:00:16|1.01931
04:00:18|1.01931
04:00:18|1.01926
04:00:19|1.01944
04:00:20|1.01966
04:00:22|1.01966
04:00:22|1.01987
04:00:23|1.01987
04:00:24|1.01987
04:00:25|1.02006
04:00:26|1.02006
04:00:27|1.02006
04:00:28|1.02006
04:00:29|1.02007
04:00:30|1.02027
04:00:31|1.02027
04:00:32|1.02027
04:00:33|1.02027
04:00:34|1.02027
04:00:36|1.02027
04:00:37|1.02051
04:00:38|1.02051
04:00:39|1.02079
04:00:41|1.02079
04:00:41|1.02079
04:00:42|1.02089
04:00:43|1.02091
04:00:45|1.02073
04:00:45|1.02063
04:00:47|1.02063
04:00:47|1.02063
04:00:49|1.02063
04:00:50|1.02063
04:00:51|1.02059
04:00:52|1.02059
04:00:53|1.02057
04:00:55|1.02057
04:00:56|1.02058
04:00:56|1.02058
04:00:57|1.02058
04:00:58|1.02058
04:01:00|1.0209
04:01:01|1.0209
04:01:01|1.02073
04:01:03|1.02052
04:01:04|1.02052
04:01:06|1.02052
04:01:07|1.02052
04:01:08|1.02025
04:01:09|1.02025
04:01:11|1.01967
04:01:13|1.01963
04:01:13|1.01942
04:01:14|1.01942
04:01:15|1.01942
04:01:16|1.01942
04:01:17|1.01942
04:01:18|1.01925
04:01:19|1.01922
04:01:21|1.01942
04:01:22|1.01942
04:01:23|1.01942
04:01:25|1.01942
04:01:25|1.01942
04:01:26|1.01942
04:01:27|1.01942
04:01:29|1.01942
04:01:30|1.01942
04:01:31|1.01896
04:01:32|1.01896
04:01:33|1.01896
04:01:33|1.01896
04:01:35|1.01896
04:01:36|1.0192
04:01:37|1.0192
04:01:38|1.0192
04:01:39|1.0192
04:01:40|1.01901
04:01:41|1.01901
04:01:42|1.01901
04:01:43|1.0188
04:01:44|1.0188
04:01:45|1.0188
04:01:47|1.0188
04:01:48|1.0188
04:01:49|1.01879
04:01:50|1.01862
04:01:50|1.01862
04:01:52|1.01862
04:01:53|1.0184
04:01:53|1.0184
04:01:56|1.01838
04:01:56|1.01838
04:01:58|1.01858
04:01:59|1.01858
04:02:00|1.01858
04:02:01|1.01858
04:02:02|1.01859
04:02:03|1.01842
04:02:03|1.01827
04:02:04|1.0181
04:02:05|1.0181
04:02:07|1.01807
04:02:08|1.01807
04:02:10|1.01807
04:02:11|1.01858
04:02:12|1.01857
04:02:12|1.01857
04:02:14|1.01857
04:02:16|1.0186
04:02:16|1.0186
04:02:17|1.0186
04:02:18|1.01878
04:02:19|1.0188
04:02:20|1.019
04:02:21|1.019
04:02:22|1.019
04:02:24|1.01882
04:02:26|1.01892
04:02:27|1.01904
04:02:27|1.01904
04:02:29|1.01904
04:02:30|1.01904
04:02:30|1.01904
04:02:32|1.01904
04:02:32|1.01906
04:02:35|1.01906
04:02:35|1.01892
04:02:36|1.01875
04:02:37|1.01875
04:02:39|1.01875
04:02:40|1.01892
04:02:41|1.01903
04:02:43|1.01903
04:02:43|1.01903
04:02:44|1.01903
04:02:45|1.01903
04:02:46|1.01903
04:02:47|1.01904
04:02:49|1.0192
04:02:49|1.0192
04:02:50|1.01931
04:02:51|1.01952
04:02:52|1.01952
04:02:53|1.01969
04:02:55|1.01997
04:02:55|1.01996
04:02:57|1.02036
04:02:57|1.01996
04:02:59|1.01996
04:03:00|1.01996
04:03:02|1.01998
04:03:02|1.01998
04:03:03|1.01998
04:03:04|1.02014
04:03:05|1.01976
04:03:07|1.01976
04:03:08|1.01976
04:03:10|1.01967
04:03:11|1.01967
04:03:11|1.01967
04:03:13|1.01967
04:03:15|1.01967
04:03:17|1.01967
04:03:17|1.01967
04:03:18|1.02079
04:03:19|1.02079
04:03:20|1.02079
04:03:22|1.02057
04:03:24|1.02055
04:03:24|1.02047
04:03:26|1.02083
04:03:27|1.02083
04:03:28|1.02083
04:03:29|1.02078
04:03:30|1.02078
04:03:31|1.02078
04:03:32|1.0209
04:03:34|1.0209
04:03:34|1.0211
04:03:35|1.0211
04:03:36|1.02138
04:03:37|1.02189
04:03:38|1.02136
04:03:40|1.02165
04:03:41|1.02165
04:03:41|1.02165
04:03:43|1.02165
04:03:44|1.02204
04:03:45|1.02232
04:03:46|1.02227
04:03:46|1.02227
04:03:47|1.02227
04:03:49|1.02235
04:03:50|1.02235
04:03:50|1.02235
04:03:52|1.02234
04:03:53|1.02233
04:03:54|1.02235
04:03:55|1.02239
04:03:55|1.02239
04:03:57|1.02191
04:03:57|1.02191
04:03:59|1.02207
04:04:00|1.02207
04:04:01|1.02207
04:04:02|1.02207
04:04:03|1.02206
04:04:04|1.02207
04:04:05|1.02206
04:04:06|1.02206
04:04:08|1.02206
04:04:09|1.02206
04:04:10|1.02158
04:04:10|1.02178
04:04:12|1.02198
04:04:12|1.02199
04:04:14|1.02217
04:04:15|1.02253
04:04:16|1.02253
04:04:17|1.02253
04:04:19|1.02259
04:04:19|1.02259
04:04:20|1.02264
04:04:21|1.02264
04:04:22|1.02264
04:04:23|1.02273
04:04:25|1.02273
04:04:26|1.02273
04:04:27|1.02273
04:04:28|1.02269
04:04:29|1.02269
04:04:30|1.0227
04:04:31|1.02203
04:04:32|1.0218
04:04:33|1.0218
04:04:34|1.0216
04:04:35|1.02162
04:04:36|1.02213
04:04:37|1.02183
04:04:38|1.02183
04:04:39|1.02183
04:04:40|1.02207
04:04:41|1.02207
04:04:42|1.02207
04:04:43|1.02207
04:04:44|1.02207
04:04:45|1.02207
04:04:46|1.02203
04:04:48|1.02138
04:04:48|1.02138
04:04:49|1.02138
04:04:50|1.02107
04:04:51|1.02178
04:04:52|1.02178
04:04:53|1.02125
04:04:54|1.02117
04:04:55|1.02111
04:04:57|1.02071
04:04:57|1.02071
04:04:58|1.02073
04:04:59|1.02052
04:05:01|1.02016
04:05:02|1.02016
04:05:03|1.02086
04:05:04|1.02086
04:05:06|1.02096
04:05:06|1.02096
04:05:08|1.02115
04:05:09|1.02115
04:05:11|1.02119
04:05:11|1.02166
04:05:13|1.02144
04:05:15|1.02136
04:05:15|1.02088
04:05:16|1.02071
04:05:17|1.02061
04:05:19|1.02061
04:05:20|1.02061
04:05:22|1.02103
04:05:22|1.02103
04:05:23|1.02103
04:05:24|1.02061
04:05:26|1.02061
04:05:27|1.02068
04:05:28|1.02068
04:05:29|1.02094
04:05:30|1.02094
04:05:31|1.02094
04:05:32|1.02093
04:05:33|1.02093
04:05:34|1.02093
04:05:36|1.02039
04:05:38|1.02039
04:05:38|1.02039
04:05:39|1.02041
04:05:40|1.02041
04:05:41|1.02041
04:05:42|1.02041
04:05:43|1.02041
04:05:45|1.02018
04:05:45|1.02018
04:05:47|1.02012
04:05:48|1.02012
04:05:49|1.02011
04:05:50|1.02041
04:05:52|1.02124
04:05:52|1.02124
04:05:53|1.02124
04:05:54|1.0209
04:05:55|1.0209
04:05:56|1.02096
04:05:57|1.02082
04:05:58|1.02082
04:06:00|1.02082
04:06:00|1.02082
04:06:01|1.02082
04:06:02|1.02082
04:06:03|1.02081
04:06:04|1.02081
04:06:06|1.02081
04:06:06|1.0206
04:06:07|1.0206
04:06:09|1.0206
04:06:09|1.01993
04:06:11|1.02043
04:06:13|1.02082
04:06:13|1.02059
04:06:14|1.02059
04:06:16|1.02017
04:06:17|1.01997
04:06:18|1.01997
04:06:19|1.01996
04:06:20|1.01998
04:06:21|1.01998
04:06:22|1.01998
04:06:23|1.01998
04:06:24|1.01998
04:06:26|1.01998
04:06:27|1.01998
04:06:28|1.01999
04:06:29|1.01999
04:06:30|1.02004
04:06:31|1.02004
04:06:32|1.02004
04:06:33|1.02004
04:06:34|1.02004
04:06:35|1.02015
04:06:36|1.02015
04:06:37|1.02015
04:06:39|1.02015
04:06:39|1.02015
04:06:40|1.02015
04:06:41|1.02015
04:06:42|1.01998
04:06:43|1.01998
04:06:44|1.0202
04:06:45|1.0202
04:06:47|1.02016
04:06:48|1.02016
04:06:49|1.02016
04:06:50|1.02016
04:06:52|1.02016
04:06:52|1.02016
04:06:53|1.02016
04:06:54|1.02016
04:06:55|1.02016
04:06:56|1.02016
04:06:57|1.02016
04:06:58|1.02016
04:06:59|1.02016
04:07:00|1.02016
04:07:01|1.02016
04:07:02|1.02016
04:07:03|1.02016
04:07:04|1.01999
04:07:05|1.01999
04:07:06|1.01999
04:07:08|1.01999
04:07:09|1.01999
04:07:09|1.01999
04:07:10|1.01999
04:07:12|1.01999
04:07:13|1.01998
04:07:14|1.01998
04:07:14|1.02017
04:07:17|1.02049
04:07:17|1.02049
04:07:18|1.0204
04:07:19|1.02081
04:07:20|1.02081
04:07:21|1.02081
04:07:22|1.02081
04:07:24|1.02081
04:07:25|1.02081
04:07:25|1.02081
04:07:27|1.02081
04:07:29|1.02081
04:07:30|1.02071
04:07:31|1.02071
04:07:32|1.02071
04:07:33|1.0205
04:07:34|1.0205
04:07:35|1.02061
04:07:36|1.02061
04:07:38|1.02017
04:07:39|1.02017
04:07:39|1.02017
04:07:40|1.02018
04:07:41|1.02018
04:07:42|1.0204
04:07:44|1.0204
04:07:45|1.02017
04:07:46|1.02016
04:07:47|1.02
04:07:48|1.01988
04:07:48|1.01988
04:07:49|1.02002
04:07:51|1.02002
04:07:51|1.01987
04:07:52|1.01987
04:07:53|1.01987
04:07:55|1.01987
04:07:56|1.01987
04:07:57|1.01987
04:07:57|1.01987
04:07:58|1.01924
04:07:59|1.01869
04:08:00|1.01972
04:08:01|1.01901
04:08:03|1.01893
04:08:03|1.01901
04:08:04|1.01901
04:08:06|1.01901
04:08:06|1.01964
04:08:07|1.01964
04:08:08|1.01936
04:08:09|1.01936
04:08:10|1.01936
04:08:12|1.01936
04:08:12|1.01936
04:08:14|1.01936
04:08:16|1.01936
04:08:16|1.01936
04:08:18|1.01936
04:08:19|1.01936
04:08:20|1.01936
04:08:21|1.01974
04:08:22|1.01971
04:08:23|1.01971
04:08:24|1.01957
04:08:25|1.01957
04:08:26|1.01957
04:08:27|1.01957
04:08:28|1.01996
04:08:29|1.0203
04:08:30|1.0203
04:08:31|1.02038
04:08:32|1.02062
04:08:33|1.02124
04:08:34|1.02173
04:08:35|1.02153
04:08:37|1.02151
04:08:38|1.02201
04:08:39|1.02205
04:08:40|1.0216
04:08:40|1.02201
04:08:41|1.02201
04:08:43|1.02187
04:08:43|1.02207
04:08:45|1.02207
04:08:46|1.02207
04:08:46|1.02207
04:08:47|1.02207
04:08:48|1.02202
04:08:49|1.02201
04:08:51|1.0223
04:08:52|1.0221
04:08:53|1.02261
04:08:54|1.02261
04:08:55|1.02261
04:08:56|1.02261
04:08:57|1.02241
04:08:58|1.02242
04:08:59|1.02268
04:09:01|1.02263
04:09:01|1.02264
04:09:03|1.02257
04:09:04|1.02257
04:09:04|1.02257
04:09:05|1.02257
04:09:07|1.02257
04:09:07|1.02257
04:09:09|1.02237
04:09:10|1.02216
04:09:11|1.02227
04:09:12|1.02227
04:09:13|1.0225
04:09:14|1.02236
04:09:16|1.02228
04:09:16|1.02228
04:09:18|1.02236
04:09:19|1.0224
04:09:21|1.02236
04:09:21|1.02288
04:09:22|1.02345
04:09:23|1.02334
04:09:24|1.02347
04:09:25|1.02308
04:09:26|1.02329
04:09:27|1.02329
04:09:28|1.02329
04:09:30|1.02348
04:09:31|1.02347
04:09:32|1.02347
04:09:33|1.02347
04:09:34|1.02347
04:09:35|1.02349
04:09:35|1.02348
04:09:37|1.02344
04:09:38|1.02344
04:09:39|1.02349
04:09:41|1.024
04:09:41|1.02409
04:09:42|1.02455
04:09:44|1.02458
04:09:45|1.02462
04:09:46|1.02452
04:09:46|1.02446
04:09:47|1.02469
04:09:48|1.02476
04:09:50|1.02476
04:09:51|1.02476
04:09:52|1.02469
04:09:53|1.0247
04:09:54|1.02472
04:09:55|1.02466
04:09:56|1.02466
04:10:01|1.02466
04:10:01|1.02458
04:10:02|1.02458
04:10:03|1.02458
04:10:04|1.02478
04:10:05|1.02478
04:10:07|1.02478
04:10:09|1.02478
04:10:09|1.02469
04:10:10|1.02452
04:10:11|1.02477
04:10:13|1.02477
04:10:13|1.02469
04:10:15|1.02477
04:10:15|1.02467
04:10:17|1.02467
04:10:18|1.0248
04:10:19|1.0248
04:10:20|1.02488
04:10:21|1.02488
04:10:22|1.02487
04:10:23|1.02487
04:10:24|1.02487
04:10:26|1.02487
04:10:27|1.02487
04:10:27|1.02488
04:10:28|1.02522
04:10:30|1.02519
04:10:30|1.02516
04:10:32|1.02509
04:10:33|1.02509
04:10:33|1.02509
04:10:35|1.02509
04:10:36|1.02495
04:10:37|1.02495
04:10:39|1.02489
04:10:39|1.02489
04:10:40|1.02489
04:10:41|1.02595
04:10:42|1.02649
04:10:43|1.02603
04:10:44|1.02646
04:10:45|1.02673
04:10:46|1.02618
04:10:47|1.02598
04:10:48|1.02598
04:10:49|1.02602
04:10:50|1.02622
04:10:51|1.02622
04:10:53|1.02653
04:10:53|1.02645
04:10:54|1.02645
04:10:55|1.02645
04:10:56|1.02622
04:10:58|1.02641
04:10:58|1.0269
04:10:59|1.0269
04:11:00|1.0269
04:11:01|1.0269
04:11:03|1.02637
04:11:04|1.02601
04:11:05|1.02601
04:11:06|1.02605
04:11:07|1.02645
04:11:09|1.02645
04:11:09|1.02686
04:11:10|1.02686
04:11:12|1.02618
04:11:13|1.02618
04:11:14|1.02618
04:11:16|1.02623
04:11:17|1.02622
04:11:17|1.02622
04:11:19|1.02622
04:11:19|1.02622
04:11:21|1.02622
04:11:23|1.02635
04:11:23|1.02579
04:11:24|1.02561
04:11:25|1.0257
04:11:27|1.02551
04:11:28|1.02532
04:11:28|1.02551
04:11:29|1.02546
04:11:31|1.02496
04:11:32|1.02487
04:11:32|1.02469
04:11:34|1.02469
04:11:35|1.02455
04:11:36|1.02436
04:11:38|1.02353
04:11:39|1.02381
04:11:39|1.02376
04:11:42|1.02375
04:11:42|1.02375
04:11:43|1.02391
04:11:44|1.02391
04:11:45|1.02408
04:11:46|1.02435
04:11:47|1.02435
04:11:48|1.02435
04:11:50|1.02405
04:11:51|1.02463
04:11:52|1.02458
04:11:53|1.02466
04:11:53|1.02476
04:11:54|1.02476
04:11:56|1.02476
04:11:57|1.02468
04:11:57|1.02468
04:11:59|1.02468
04:12:01|1.02468
04:12:01|1.02468
04:12:02|1.02529
04:12:03|1.02529
04:12:05|1.02529
04:12:05|1.02529
04:12:06|1.02529
04:12:07|1.02529
04:12:08|1.02529
04:12:09|1.02496
04:12:10|1.02467
04:12:11|1.02467
04:12:12|1.02467
04:12:13|1.02467
04:12:15|1.02467
04:12:16|1.02467
04:12:17|1.02467
04:12:18|1.02435
04:12:20|1.02435
04:12:21|1.02435
04:12:23|1.02423
04:12:23|1.02423
04:12:24|1.02423
04:12:26|1.02423
04:12:27|1.02423
04:12:27|1.02423
04:12:29|1.02423
04:12:29|1.02446
04:12:30|1.02446
04:12:32|1.02467
04:12:32|1.02514
04:12:33|1.02487
04:12:35|1.02487
04:12:35|1.02487
04:12:37|1.02466
04:12:37|1.02466
04:12:39|1.02447
04:12:40|1.02447
04:12:41|1.02467
04:12:42|1.02467
04:12:43|1.02467
04:12:45|1.02468
04:12:46|1.02488
04:12:47|1.02488
04:12:48|1.02488
04:12:49|1.02422
04:12:49|1.02424
04:12:50|1.02424
04:12:52|1.02454
04:12:54|1.02454
04:12:54|1.02454
04:12:55|1.02427
04:12:56|1.02427
04:12:58|1.02427
04:12:59|1.02427
04:13:00|1.0242
04:13:01|1.02465
04:13:01|1.02465
04:13:03|1.02405
04:13:04|1.02405
04:13:05|1.02405
04:13:06|1.02425
04:13:07|1.02425
04:13:08|1.02443
04:13:09|1.02488
04:13:10|1.02488
04:13:11|1.02475
04:13:12|1.02475
04:13:13|1.02475
04:13:14|1.02461
04:13:15|1.02452
04:13:16|1.02452
04:13:18|1.02452
04:13:19|1.02452
04:13:20|1.02472
04:13:21|1.02472
04:13:22|1.02475
04:13:23|1.02474
04:13:24|1.02474
04:13:25|1.02474
04:13:26|1.02472
04:13:27|1.02421
04:13:30|1.02373
04:13:30|1.02356
04:13:31|1.02404
04:13:32|1.0244
04:13:33|1.0244
04:13:34|1.0244
04:13:35|1.0244
04:13:36|1.02439
04:13:37|1.0243
04:13:38|1.02429
04:13:39|1.02429
04:13:40|1.02429
04:13:41|1.02429
04:13:43|1.02429
04:13:43|1.02429
04:13:45|1.02429
04:13:48|1.02445
04:13:49|1.02445
04:13:50|1.02445
04:13:51|1.02455
04:13:51|1.02455
04:13:53|1.02475
04:13:54|1.02475
04:13:54|1.02475
04:13:56|1.02475
04:13:57|1.02475
04:13:57|1.02475
04:13:59|1.02508
04:14:00|1.02519
04:14:00|1.02519
04:14:01|1.02541
04:14:04|1.0253
04:14:04|1.02522
04:14:05|1.02522
04:14:06|1.02522
04:14:07|1.02522
04:14:08|1.02522
04:14:09|1.02529
04:14:10|1.02529
04:14:11|1.02529
04:14:12|1.02529
04:14:14|1.02529
04:14:15|1.02529
04:14:16|1.02547
04:14:18|1.02547
04:14:18|1.02565
04:14:20|1.02586
04:14:20|1.02592
04:14:21|1.02601
04:14:23|1.02601
04:14:25|1.02613
04:14:25|1.02613
04:14:27|1.02613
04:14:28|1.02575
04:14:29|1.02575
04:14:29|1.02608
04:14:30|1.02608
04:14:31|1.02608
04:14:33|1.02608
04:14:34|1.02608
04:14:35|1.02608
04:14:36|1.02611
04:14:38|1.02573
04:14:38|1.02573
04:14:39|1.0252
04:14:40|1.0252
04:14:41|1.0252
04:14:42|1.0252
04:14:43|1.0252
04:14:44|1.0252
04:14:45|1.025
04:14:47|1.02452
04:14:47|1.02452
04:14:48|1.02435
04:14:49|1.02461
04:14:50|1.02431
04:14:52|1.02431
04:14:52|1.02403
04:14:53|1.02433
04:14:55|1.02433
04:14:56|1.02402
04:14:56|1.02385
04:14:57|1.02385
04:14:58|1.02385
04:14:59|1.02385
04:15:00|1.02385
04:15:02|1.02405
04:15:03|1.02405
04:15:04|1.02422
04:15:05|1.02412
04:15:07|1.02412
04:15:08|1.02405
04:15:09|1.02385
04:15:10|1.02385
04:15:11|1.02385
04:15:11|1.02385
04:15:12|1.02385
04:15:14|1.02385
04:15:14|1.02443
04:15:15|1.02443
04:15:16|1.02443
04:15:18|1.02354
04:15:20|1.02353
04:15:21|1.02352
04:15:22|1.0235
04:15:23|1.0235
04:15:24|1.0235
04:15:25|1.0235
04:15:26|1.02351
04:15:27|1.02367
04:15:28|1.02373
04:15:29|1.02373
04:15:30|1.02373
04:15:31|1.0235
04:15:32|1.02366
04:15:33|1.02366
04:15:34|1.02367
04:15:35|1.02339
04:15:36|1.02339
04:15:37|1.02322
04:15:38|1.02322
04:15:39|1.02326
04:15:40|1.02326
04:15:41|1.02289
04:15:42|1.02248
04:15:44|1.02207
04:15:44|1.02206
04:15:46|1.02171
04:15:47|1.02171
04:15:48|1.02082
04:15:49|1.02133
04:15:50|1.0214
04:15:51|1.0214
04:15:53|1.02149
04:15:54|1.02128
04:15:55|1.0207
04:15:56|1.02092
04:15:57|1.02096
04:15:59|1.02132
04:15:59|1.02122
04:16:01|1.02125
04:16:01|1.02125
04:16:02|1.02125
04:16:04|1.02125
04:16:05|1.02125
04:16:06|1.02125
04:16:07|1.02146
04:16:08|1.02146
04:16:09|1.02146
04:16:09|1.02153
04:16:11|1.02153
04:16:12|1.02145
04:16:13|1.02145
04:16:14|1.02145
04:16:15|1.02133
04:16:15|1.02064
04:16:16|1.02064
04:16:18|1.02064
04:16:20|1.02084
04:16:20|1.02083
04:16:21|1.02069
04:16:23|1.02069
04:16:24|1.02069
04:16:25|1.02069
04:16:26|1.02069
04:16:27|1.02069
04:16:28|1.02069
04:16:29|1.02069
04:16:31|1.02068
04:16:32|1.02046
04:16:34|1.02061
04:16:35|1.02061
04:16:37|1.02061
04:16:37|1.02061
04:16:39|1.02061
04:16:40|1.02061
04:16:42|1.02061
04:16:42|1.02061
04:16:44|1.02053
04:16:44|1.02051
04:16:45|1.02051
04:16:46|1.02051
04:16:48|1.02049
04:16:49|1.02029
04:16:49|1.0201
04:16:50|1.01976
04:16:51|1.02026
04:16:53|1.02026
04:16:54|1.02
04:16:55|1.02
04:16:55|1.02001
04:16:57|1.02001
04:16:58|1.02001
04:16:59|1.02001
04:17:00|1.02008
04:17:01|1.02008
04:17:01|1.02022
04:17:03|1.02022
04:17:04|1.0204
04:17:04|1.02041
04:17:06|1.02041
04:17:07|1.02041
04:17:08|1.0204
04:17:09|1.02041
04:17:10|1.02041
04:17:11|1.02041
04:17:12|1.02041
04:17:12|1.02041
04:17:14|1.02
04:17:14|1.02002
04:17:16|1.02002
04:17:17|1.02019
04:17:18|1.02019
04:17:19|1.02019
04:17:21|1.02019
04:17:22|1.02024
04:17:23|1.02022
04:17:25|1.02022
04:17:25|1.02022
04:17:26|1.02022
04:17:28|1.02022
04:17:28|1.02022
04:17:31|1.02022
04:17:31|1.02021
04:17:32|1.0206
04:17:33|1.02061
04:17:34|1.02081
04:17:35|1.02095
04:17:37|1.02129
04:17:37|1.02148
04:17:38|1.02148
04:17:39|1.02148
04:17:40|1.02129
04:17:42|1.02137
04:17:42|1.02137
04:17:43|1.02137
04:17:45|1.02142
04:17:46|1.02142
04:17:48|1.02142
04:17:48|1.02142
04:17:49|1.02142
04:17:50|1.02142
04:17:51|1.02142
04:17:52|1.02142
04:17:54|1.02142
04:17:55|1.02201
04:17:56|1.02211
04:17:56|1.02231
04:17:59|1.02207
04:18:00|1.02207
04:18:01|1.02207
04:18:02|1.02207
04:18:03|1.02145
04:18:04|1.02145
04:18:05|1.02178
04:18:06|1.02178
04:18:07|1.02178
04:18:08|1.02178
04:18:09|1.0216
04:18:10|1.02145
04:18:11|1.02095
04:18:12|1.02095
04:18:13|1.02095
04:18:15|1.02095
04:18:15|1.02095
04:18:16|1.02099
04:18:17|1.02099
04:18:18|1.02099
04:18:19|1.02099
04:18:21|1.02164
04:18:23|1.02164
04:18:23|1.02164
04:18:24|1.02164
04:18:26|1.02117
04:18:26|1.02117
04:18:28|1.02117
04:18:29|1.02117
04:18:30|1.02117
04:18:31|1.02124
04:18:32|1.02124
04:18:33|1.02107
04:18:34|1.02107
04:18:35|1.02107
04:18:36|1.02107
04:18:38|1.02107
04:18:38|1.02107
04:18:39|1.02107
04:18:40|1.02107
04:18:41|1.02107
04:18:42|1.02108
04:18:43|1.02108
04:18:44|1.02108
04:18:45|1.02108
04:18:46|1.02108
04:18:47|1.02108
04:18:48|1.02108
04:18:49|1.02124
04:18:50|1.02099
04:18:51|1.02099
04:18:52|1.02099
04:18:53|1.02099
04:18:54|1.02112
04:18:55|1.02112
04:18:56|1.02112
04:18:57|1.02112
04:18:58|1.02112
04:18:59|1.02112
04:19:00|1.02112
04:19:02|1.02112
04:19:02|1.02113
04:19:03|1.02113
04:19:04|1.02113
04:19:06|1.02113
04:19:07|1.02122
04:19:08|1.02175
04:19:08|1.02175
04:19:10|1.02207
04:19:11|1.0221
04:19:12|1.0221
04:19:13|1.02191
04:19:14|1.0221
04:19:15|1.02219
04:19:16|1.02214
04:19:17|1.02241
04:19:18|1.02241
04:19:19|1.02271
04:19:20|1.02289
04:19:21|1.02289
04:19:23|1.02289
04:19:24|1.02289
04:19:25|1.02289
04:19:26|1.02265
04:19:27|1.02265
04:19:29|1.02262
04:19:29|1.02262
04:19:30|1.02262
04:19:31|1.02262
04:19:32|1.02262
04:19:34|1.02263
04:19:35|1.02263
04:19:36|1.02264
04:19:37|1.02264
04:19:38|1.02279
04:19:39|1.02264
04:19:41|1.02243
04:19:41|1.02243
04:19:43|1.02243
04:19:43|1.02243
04:19:44|1.02243
04:19:45|1.0227
04:19:46|1.02273
04:19:48|1.02273
04:19:48|1.02273
04:19:49|1.02283
04:19:52|1.02283
04:19:52|1.02283
04:19:53|1.02283
04:19:54|1.02283
04:19:55|1.02283
04:19:57|1.02283
04:19:58|1.02312
04:19:59|1.02312
04:20:00|1.02253
04:20:02|1.02274
04:20:03|1.02274
04:20:03|1.02274
04:20:05|1.02253
04:20:06|1.02253
04:20:07|1.02233
04:20:09|1.02196
04:20:09|1.02192
04:20:11|1.02191
04:20:12|1.02191
04:20:14|1.02195
04:20:14|1.02195
04:20:15|1.022
04:20:17|1.022
04:20:18|1.022
04:20:19|1.022
04:20:20|1.022
04:20:21|1.022
04:20:22|1.022
04:20:23|1.022
04:20:25|1.02211
04:20:26|1.02211
04:20:28|1.02211
04:20:28|1.02211
04:20:29|1.02211
04:20:31|1.02211
04:20:33|1.02233
04:20:33|1.02275
04:20:34|1.02313
04:20:35|1.02297
04:20:36|1.02297
04:20:37|1.02311
04:20:38|1.02311
04:20:39|1.02314
04:20:41|1.02322
04:20:42|1.02322
04:20:43|1.02322
04:20:44|1.02322
04:20:45|1.0234
04:20:45|1.02341
04:20:46|1.02341
04:20:48|1.02341
04:20:49|1.02363
04:20:49|1.02363
04:20:51|1.02363
04:20:53|1.02364
04:20:53|1.02364
04:20:54|1.02364
04:20:55|1.02364
04:20:56|1.02364
04:20:57|1.02364
04:20:58|1.02364
04:20:59|1.02364
04:21:00|1.02363
04:21:01|1.02363
04:21:02|1.02335
04:21:03|1.02335
04:21:04|1.02444
04:21:05|1.02505
04:21:07|1.02541
04:21:08|1.02541
04:21:09|1.02541
04:21:10|1.02524
04:21:11|1.02524
04:21:12|1.02535
04:21:13|1.0259
04:21:14|1.02664
04:21:15|1.02675
04:21:16|1.02677
04:21:17|1.02653
04:21:18|1.02655
04:21:20|1.02655
04:21:21|1.02656
04:21:22|1.02656
04:21:22|1.02656
04:21:24|1.02644
04:21:26|1.02644
04:21:26|1.02675
04:21:27|1.02697
04:21:28|1.0272
04:21:29|1.02695
04:21:31|1.02687
04:21:31|1.02687
04:21:32|1.02694
04:21:33|1.02695
04:21:35|1.02713
04:21:36|1.02713
04:21:37|1.02713
04:21:38|1.02713
04:21:39|1.02713
04:21:40|1.02713
04:21:41|1.02709
04:21:42|1.02709
04:21:43|1.02695
04:21:44|1.02695
04:21:45|1.02695
04:21:47|1.02695
04:21:48|1.02695
04:21:49|1.02713
04:21:49|1.02722
04:21:50|1.02722
04:21:51|1.02722
04:21:53|1.02722
04:21:53|1.02722
04:21:54|1.02788
04:21:56|1.02851
04:21:57|1.02838
04:21:59|1.02859
04:21:59|1.02823
04:22:00|1.0286
04:22:01|1.0286
04:22:02|1.0286
04:22:03|1.0286
04:22:04|1.0277
04:22:05|1.02892
04:22:06|1.02887
04:22:08|1.02923
04:22:09|1.02923
04:22:09|1.02932
04:22:10|1.02919
04:22:12|1.02899
04:22:12|1.02892
04:22:14|1.02898
04:22:15|1.02909
04:22:16|1.02909
04:22:17|1.02909
04:22:18|1.02918
04:22:19|1.02918
04:22:20|1.02918
04:22:21|1.02903
04:22:22|1.02903
04:22:23|1.02903
04:22:24|1.02938
04:22:26|1.0297
04:22:27|1.0297
04:22:29|1.0296
04:22:30|1.02961
04:22:32|1.029
04:22:32|1.02893
04:22:33|1.02893
04:22:34|1.02893
04:22:35|1.02855
04:22:36|1.02797
04:22:37|1.02784
04:22:39|1.02776
04:22:40|1.02776
04:22:41|1.02776
04:22:42|1.02776
04:22:43|1.02775
04:22:44|1.02783
04:22:45|1.02782
04:22:46|1.02722
04:22:47|1.02739
04:22:48|1.02706
04:22:49|1.02694
04:22:50|1.02712
04:22:51|1.02757
04:22:52|1.02757
04:22:53|1.02757
04:22:54|1.0272
04:22:55|1.0272
04:22:56|1.02762
04:22:57|1.02762
04:22:58|1.02908
04:22:59|1.02908
04:23:00|1.02908
04:23:01|1.02828
04:23:02|1.0281
04:23:03|1.02809
04:23:04|1.02809
04:23:06|1.02809
04:23:06|1.02809
04:23:07|1.02811
04:23:08|1.02811
04:23:09|1.02814
04:23:10|1.02814
04:23:11|1.02817
04:23:12|1.02889
04:23:13|1.02882
04:23:14|1.02882
04:23:15|1.02923
04:23:16|1.02923
04:23:18|1.02885
04:23:18|1.02905
04:23:19|1.02905
04:23:20|1.02905
04:23:21|1.02912
04:23:23|1.02909
04:23:23|1.02936
04:23:24|1.02936
04:23:25|1.02936
04:23:26|1.02936
04:23:28|1.02936
04:23:29|1.02936
04:23:31|1.02936
04:23:31|1.02936
04:23:33|1.02928
04:23:33|1.02954
04:23:34|1.02954
04:23:35|1.02951
04:23:36|1.02951
04:23:38|1.02951
04:23:38|1.02956
04:23:39|1.02956
04:23:40|1.02961
04:23:41|1.02961
04:23:42|1.02937
04:23:43|1.02964
04:23:44|1.0298
04:23:45|1.02965
04:23:46|1.02965
04:23:48|1.02903
04:23:49|1.0286
04:23:50|1.0284
04:23:51|1.0284
04:23:52|1.0284
04:23:53|1.0284
04:23:54|1.0284
04:23:55|1.0284
04:23:56|1.0284
04:23:57|1.02837
04:23:58|1.02837
04:23:59|1.02825
04:24:00|1.02825
04:24:01|1.02861
04:24:02|1.02861
04:24:03|1.02865
04:24:04|1.02865
04:24:05|1.02865
04:24:06|1.0287
04:24:07|1.0287
04:24:08|1.0287
04:24:09|1.02866
04:24:10|1.02866
04:24:11|1.02866
04:24:13|1.02866
04:24:14|1.02866
04:24:15|1.02866
04:24:15|1.02866
04:24:16|1.02866
04:24:17|1.02866
04:24:18|1.02866
04:24:20|1.02866
04:24:21|1.02866
04:24:22|1.02909
04:24:22|1.02909
04:24:24|1.02909
04:24:25|1.02909
04:24:26|1.02909
04:24:28|1.02871
04:24:28|1.02887
04:24:30|1.02887
04:24:31|1.02886
04:24:32|1.02954
04:24:33|1.02965
04:24:33|1.02987
04:24:34|1.02875
04:24:36|1.02875
04:24:37|1.02909
04:24:37|1.02909
04:24:39|1.02909
04:24:40|1.02944
04:24:41|1.0286
04:24:42|1.02879
04:24:43|1.02906
04:24:44|1.02947
04:24:45|1.02948
04:24:46|1.02948
04:24:48|1.02948
04:24:48|1.02948
04:24:49|1.02948
04:24:51|1.02927
04:24:52|1.02927
04:24:52|1.02892
04:24:54|1.02892
04:24:55|1.02892
04:24:55|1.02897
04:24:57|1.02933
04:24:58|1.02933
04:24:59|1.02933
04:25:00|1.02927
04:25:01|1.02914
04:25:02|1.02914
04:25:03|1.02907
04:25:05|1.0285
04:25:05|1.02841
04:25:07|1.02841
04:25:08|1.0284
04:25:09|1.0284
04:25:11|1.02884
04:25:11|1.02884
04:25:12|1.02876
04:25:13|1.02876
04:25:14|1.02864
04:25:16|1.02841
04:25:17|1.02841
04:25:18|1.02841
04:25:19|1.02841
04:25:21|1.028
04:25:21|1.028
04:25:23|1.028
04:25:24|1.028
04:25:24|1.028
04:25:25|1.028
04:25:26|1.028
04:25:28|1.02799
04:25:29|1.02787
04:25:31|1.0282
04:25:32|1.0282
04:25:32|1.02819
04:25:34|1.02819
04:25:35|1.02819
04:25:37|1.02821
04:25:37|1.02821
04:25:39|1.02821
04:25:40|1.02822
04:25:41|1.0284
04:25:42|1.02821
04:25:43|1.02821
04:25:44|1.02821
04:25:46|1.02781
04:25:46|1.02781
04:25:48|1.02781
04:25:49|1.02781
04:25:49|1.02789
04:25:50|1.02789
04:25:51|1.02789
04:25:52|1.02821
04:25:54|1.02821
04:25:54|1.02821
04:25:55|1.02821
04:25:56|1.02819
04:25:58|1.02819
04:25:59|1.02819
04:25:59|1.02819
04:26:01|1.02771
04:26:01|1.02771
04:26:02|1.0275
04:26:04|1.02737
04:26:04|1.0277
04:26:07|1.02757
04:26:07|1.02721
04:26:08|1.02703
04:26:09|1.02703
04:26:10|1.02715
04:26:11|1.02715
04:26:12|1.02714
04:26:14|1.02662
04:26:15|1.02632
04:26:15|1.02674
04:26:18|1.02674
04:26:18|1.02674
04:26:19|1.02674
04:26:20|1.02656
04:26:21|1.02656
04:26:23|1.02632
04:26:23|1.02575
04:26:26|1.02575
04:26:26|1.02575
04:26:28|1.02574
04:26:29|1.02615
04:26:30|1.02615
04:26:32|1.02629
04:26:33|1.02629
04:26:34|1.02629
04:26:35|1.02629
04:26:36|1.02629
04:26:37|1.02629
04:26:38|1.02629
04:26:39|1.02629
04:26:41|1.02633
04:26:42|1.02671
04:26:43|1.02678
04:26:44|1.0271
04:26:46|1.02758
04:26:46|1.02758
04:26:48|1.02691
04:26:49|1.02711
04:26:50|1.02711
04:26:51|1.02711
04:26:52|1.02715
04:26:52|1.02715
04:26:54|1.02715
04:26:55|1.02715
04:26:56|1.02715
04:26:57|1.02721
04:26:58|1.02721
04:26:59|1.02721
04:27:00|1.02721
04:27:01|1.02721
04:27:02|1.02721
04:27:03|1.02753
04:27:04|1.02753
04:27:05|1.02753
04:27:06|1.02753
04:27:07|1.02753
04:27:08|1.02757
04:27:09|1.02753
04:27:10|1.02789
04:27:11|1.02805
04:27:12|1.02805
04:27:13|1.02805
04:27:14|1.02805
04:27:15|1.02805
04:27:16|1.02805
04:27:17|1.02797
04:27:18|1.02797
04:27:19|1.02797
04:27:20|1.02797
04:27:21|1.02797
04:27:22|1.02798
04:27:23|1.02798
04:27:24|1.02814
04:27:25|1.02814
04:27:26|1.02821
04:27:28|1.02816
04:27:28|1.02816
04:27:30|1.02795
04:27:31|1.02795
04:27:32|1.02774
04:27:33|1.02774
04:27:34|1.02757
04:27:35|1.02757
04:27:37|1.02757
04:27:38|1.02757
04:27:39|1.02758
04:27:40|1.02758
04:27:41|1.02758
04:27:43|1.02758
04:27:43|1.02758
04:27:44|1.02758
04:27:45|1.02758
04:27:46|1.02758
04:27:48|1.02761
04:27:49|1.02761
04:27:50|1.02761
04:27:51|1.02761
04:27:52|1.02766
04:27:53|1.02766
04:27:54|1.02766
04:27:55|1.02766
04:27:56|1.02766
04:27:57|1.02766
04:27:58|1.02766
04:28:00|1.02766
04:28:00|1.02766
04:28:01|1.02747
04:28:03|1.02747
04:28:04|1.02747
04:28:05|1.02747
04:28:06|1.02698
04:28:08|1.02698
04:28:08|1.02731
04:28:09|1.02731
04:28:11|1.02731
04:28:12|1.02732
04:28:12|1.02732
04:28:13|1.02732
04:28:14|1.02732
04:28:15|1.02732
04:28:16|1.02732
04:28:18|1.02732
04:28:18|1.02744
04:28:20|1.02744
04:28:20|1.02749
04:28:21|1.02749
04:28:22|1.02749
04:28:24|1.02745
04:28:24|1.02745
04:28:25|1.02732
04:28:27|1.02732
04:28:28|1.02732
04:28:30|1.02732
04:28:30|1.02732
04:28:32|1.02694
04:28:33|1.02694
04:28:34|1.02694
04:28:35|1.02694
04:28:36|1.02694
04:28:37|1.02725
04:28:39|1.02731
04:28:39|1.02731
04:28:40|1.02731
04:28:41|1.02691
04:28:43|1.02691
04:28:44|1.0269
04:28:46|1.02668
04:28:46|1.02668
04:28:47|1.02668
04:28:48|1.02668
04:28:49|1.02668
04:28:50|1.02668
04:28:52|1.02668
04:28:52|1.02668
04:28:54|1.02624
04:28:55|1.02624
04:28:56|1.02629
04:28:57|1.02629
04:28:58|1.02629
04:28:59|1.02629
04:29:00|1.02629
04:29:00|1.02611
04:29:02|1.02615
04:29:03|1.02615
04:29:04|1.02615
04:29:05|1.02629
04:29:06|1.02627
04:29:07|1.02627
04:29:08|1.02627
04:29:09|1.02627
04:29:10|1.02627
04:29:11|1.02627
04:29:12|1.02628
04:29:13|1.02641
04:29:14|1.02641
04:29:15|1.02641
04:29:16|1.02641
04:29:17|1.0264
04:29:18|1.0264
04:29:19|1.0264
04:29:20|1.02645
04:29:22|1.02645
04:29:22|1.02645
04:29:24|1.02645
04:29:24|1.02645
04:29:26|1.02629
04:29:27|1.02629
04:29:28|1.02622
04:29:29|1.02609
04:29:29|1.02609
04:29:30|1.02609
04:29:31|1.02609
04:29:33|1.02609
04:29:34|1.02609
04:29:35|1.02623
04:29:36|1.02625
04:29:37|1.02628
04:29:38|1.02628
04:29:39|1.02628
04:29:40|1.02628
04:29:41|1.02628
04:29:42|1.02628
04:29:43|1.02732
04:29:45|1.02772
04:29:46|1.02771
04:29:47|1.02775
04:29:48|1.02775
04:29:49|1.02775
04:29:50|1.02784
04:29:51|1.02784
04:29:52|1.02784
04:29:53|1.02774
04:29:54|1.02722
04:29:55|1.02722
04:29:56|1.02699
04:29:57|1.02695
04:29:58|1.02695
04:29:59|1.02695
04:30:00|1.02695
04:30:01|1.02636
04:30:02|1.02635
04:30:03|1.02635
04:30:04|1.0263
04:30:05|1.02605
04:30:06|1.02582
04:30:08|1.02582
04:30:09|1.02595
04:30:11|1.02595
04:30:12|1.02595
04:30:13|1.02595
04:30:13|1.02595
04:30:15|1.02595
04:30:17|1.02595
04:30:17|1.02595
04:30:18|1.02595
04:30:19|1.02595
04:30:20|1.02595
04:30:21|1.02581
04:30:22|1.02581
04:30:23|1.02581
04:30:24|1.02581
04:30:26|1.02594
04:30:27|1.02594
04:30:28|1.02594
04:30:29|1.02594
04:30:31|1.02594
04:30:31|1.02594
04:30:32|1.02594
04:30:34|1.02594
04:30:35|1.02594
04:30:37|1.02593
04:30:38|1.02586
04:30:39|1.02586
04:30:40|1.02586
04:30:41|1.02586
04:30:42|1.02586
04:30:43|1.02586
04:30:45|1.02586
04:30:45|1.02586
04:30:47|1.02552
04:30:48|1.02552
04:30:49|1.02549
04:30:50|1.02549
04:30:51|1.02426
04:30:52|1.02426
04:30:53|1.02454
04:30:54|1.02454
04:30:55|1.02454
04:30:56|1.02454
04:30:57|1.02454
04:30:58|1.02454
04:30:59|1.02426
04:31:00|1.02426
04:31:01|1.02426
04:31:02|1.02426
04:31:04|1.02426
04:31:04|1.02426
04:31:05|1.02456
04:31:07|1.02457
04:31:08|1.02453
04:31:08|1.02453
04:31:10|1.02453
04:31:11|1.02453
04:31:11|1.02453
04:31:12|1.02453
04:31:13|1.02453
04:31:15|1.02457
04:31:16|1.02473
04:31:17|1.02473
04:31:18|1.02473
04:31:19|1.02489
04:31:20|1.02478
04:31:21|1.02478
04:31:22|1.02478
04:31:23|1.02478
04:31:25|1.02485
04:31:25|1.02485
04:31:26|1.02457
04:31:27|1.02457
04:31:28|1.02457
04:31:29|1.02457
04:31:30|1.02457
04:31:32|1.02478
04:31:33|1.02478
04:31:35|1.0249
04:31:36|1.02492
04:31:37|1.02492
04:31:38|1.02478
04:31:39|1.02478
04:31:40|1.02478
04:31:41|1.02462
04:31:42|1.02428
04:31:43|1.02428
04:31:44|1.02428
04:31:45|1.02427
04:31:46|1.02427
04:31:48|1.02427
04:31:48|1.02427
04:31:50|1.02427
04:31:51|1.02427
04:31:51|1.02427
04:31:53|1.02427
04:31:53|1.02427
04:31:55|1.024
04:31:56|1.024
04:31:57|1.024
04:31:58|1.02419
04:31:59|1.02426
04:32:00|1.02426
04:32:01|1.02386
04:32:02|1.02405
04:32:04|1.02417
04:32:04|1.02417
04:32:06|1.02405
04:32:07|1.02405
04:32:08|1.02405
04:32:09|1.02405
04:32:10|1.02405
04:32:11|1.02379
04:32:12|1.02374
04:32:13|1.02374
04:32:14|1.02384
04:32:15|1.02416
04:32:16|1.02416
04:32:17|1.02386
04:32:18|1.02386
04:32:19|1.02386
04:32:20|1.02405
04:32:21|1.02405
04:32:22|1.02405
04:32:23|1.02405
04:32:24|1.02405
04:32:25|1.02405
04:32:26|1.02405
04:32:27|1.02405
04:32:28|1.02405
04:32:29|1.02405
04:32:30|1.02405
04:32:31|1.02365
04:32:33|1.02377
04:32:33|1.02396
04:32:35|1.02388
04:32:37|1.02385
04:32:38|1.02384
04:32:38|1.02365
04:32:39|1.02365
04:32:41|1.02365
04:32:42|1.02376
04:32:44|1.02376
04:32:44|1.02404
04:32:47|1.02404
04:32:47|1.02404
04:32:48|1.02404
04:32:49|1.02404
04:32:50|1.02405
04:32:51|1.02406
04:32:52|1.02405
04:32:53|1.02405
04:32:54|1.02405
04:32:55|1.02405
04:32:57|1.02405
04:32:58|1.02405
04:32:59|1.02434
04:32:59|1.02516
04:33:01|1.02515
04:33:02|1.02492
04:33:03|1.02512
04:33:04|1.02521
04:33:05|1.02521
04:33:06|1.02521
04:33:07|1.02617
04:33:08|1.02656
04:33:09|1.02658
04:33:10|1.02658
04:33:11|1.02667
04:33:12|1.02658
04:33:13|1.02658
04:33:14|1.02658
04:33:15|1.02658
04:33:15|1.02658
04:33:17|1.02658
04:33:18|1.02649
04:33:19|1.02631
04:33:20|1.02631
04:33:21|1.02686
04:33:22|1.027
04:33:22|1.027
04:33:24|1.027
04:33:25|1.027
04:33:25|1.027
04:33:27|1.02775
04:33:27|1.02775
04:33:29|1.02776
04:33:30|1.02776
04:33:31|1.02848
04:33:32|1.02806
04:33:33|1.02899
04:33:34|1.029
04:33:35|1.02892
04:33:37|1.02881
04:33:37|1.02867
04:33:38|1.0286
04:33:39|1.02938
04:33:41|1.02943
04:33:41|1.03
04:33:43|1.02933
04:33:44|1.02933
04:33:46|1.03015
04:33:46|1.03079
04:33:47|1.03129
04:33:48|1.03073
04:33:49|1.03067
04:33:50|1.03068
04:33:51|1.03031
04:33:52|1.03031
04:33:54|1.03027
04:33:54|1.02972
04:33:56|1.02971
04:33:56|1.03008
04:33:58|1.03035
04:33:58|1.03044
04:34:00|1.03044
04:34:01|1.03012
04:34:02|1.02962
04:34:03|1.02993
04:34:05|1.02967
04:34:05|1.02898
04:34:06|1.02859
04:34:07|1.02853
04:34:08|1.02853
04:34:09|1.02852
04:34:10|1.02898
04:34:11|1.02898
04:34:12|1.02949
04:34:13|1.0295
04:34:14|1.02994
04:34:15|1.03001
04:34:16|1.0301
04:34:17|1.0303
04:34:18|1.03088
04:34:20|1.03088
04:34:21|1.03068
04:34:23|1.02999
04:34:23|1.02967
04:34:24|1.02978
04:34:26|1.02978
04:34:26|1.03002
04:34:27|1.03002
04:34:29|1.0306
04:34:29|1.0303
04:34:30|1.03041
04:34:32|1.03003
04:34:32|1.0304
04:34:34|1.03044
04:34:35|1.03024
04:34:36|1.03069
04:34:38|1.0307
04:34:38|1.03066
04:34:39|1.03002
04:34:40|1.02987
04:34:41|1.02981
04:34:43|1.02972
04:34:45|1.02972
04:34:45|1.02967
04:34:47|1.02967
04:34:48|1.02967
04:34:49|1.02984
04:34:50|1.02984
04:34:51|1.02984
04:34:52|1.0295
04:34:53|1.02911
04:34:54|1.02912
04:34:55|1.02915
04:34:56|1.02911
04:34:58|1.02912
04:34:59|1.02912
04:34:59|1.0286
04:35:00|1.02848
04:35:01|1.02849
04:35:02|1.02825
04:35:03|1.02829
04:35:04|1.02847
04:35:05|1.02847
04:35:06|1.02869
04:35:07|1.0291
04:35:09|1.03019
04:35:10|1.03008
04:35:11|1.03008
04:35:12|1.03008
04:35:13|1.02987
04:35:14|1.02965
04:35:15|1.02965
04:35:16|1.02965
04:35:17|1.02965
04:35:18|1.02976
04:35:19|1.02987
04:35:20|1.03018
04:35:22|1.02986
04:35:22|1.02938
04:35:23|1.02979
04:35:24|1.02971
04:35:25|1.02987
04:35:26|1.02987
04:35:27|1.02987
04:35:28|1.02949
04:35:29|1.02949
04:35:30|1.02929
04:35:31|1.02929
04:35:32|1.02929
04:35:33|1.02961
04:35:34|1.0295
04:35:36|1.02866
04:35:38|1.02904
04:35:38|1.02904
04:35:39|1.02904
04:35:41|1.02892
04:35:42|1.02892
04:35:44|1.02892
04:35:45|1.02891
04:35:46|1.02892
04:35:47|1.02892
04:35:48|1.02893
04:35:49|1.02893
04:35:50|1.02893
04:35:51|1.02893
04:35:52|1.02912
04:35:53|1.02912
04:35:54|1.02912
04:35:56|1.02894
04:35:56|1.02894
04:35:58|1.02911
04:35:58|1.02929
04:36:00|1.02927
04:36:00|1.02927
04:36:01|1.02927
04:36:03|1.029
04:36:03|1.02931
04:36:05|1.02931
04:36:06|1.02897
04:36:07|1.02911
04:36:08|1.02911
04:36:09|1.02911
04:36:10|1.02911
04:36:11|1.0291
04:36:11|1.02858
04:36:13|1.02846
04:36:15|1.028
04:36:15|1.028
04:36:16|1.02788
04:36:17|1.02788
04:36:18|1.02846
04:36:20|1.02866
04:36:21|1.02865
04:36:22|1.02865
04:36:24|1.02828
04:36:24|1.02825
04:36:25|1.02825
04:36:27|1.02816
04:36:28|1.02816
04:36:29|1.02817
04:36:31|1.02817
04:36:31|1.02817
04:36:33|1.02824
04:36:34|1.02846
04:36:35|1.02845
04:36:36|1.02786
04:36:37|1.02789
04:36:38|1.02789
04:36:40|1.02776
04:36:40|1.02776
04:36:41|1.02777
04:36:42|1.02752
04:36:44|1.02752
04:36:44|1.02752
04:36:45|1.02752
04:36:47|1.02752
04:36:48|1.02752
04:36:48|1.02746
04:36:49|1.02746
04:36:51|1.02726
04:36:52|1.02672
04:36:53|1.02665
04:36:54|1.02649
04:36:55|1.02662
04:36:56|1.02665
04:36:57|1.02665
04:36:58|1.02684
04:37:00|1.02625
04:37:00|1.02581
04:37:01|1.02574
04:37:03|1.02574
04:37:04|1.02575
04:37:04|1.02575
04:37:06|1.0264
04:37:06|1.02595
04:37:07|1.02527
04:37:09|1.0249
04:37:10|1.02503
04:37:11|1.02481
04:37:12|1.02481
04:37:13|1.0248
04:37:14|1.02502
04:37:15|1.02514
04:37:16|1.02515
04:37:17|1.02515
04:37:18|1.02509
04:37:19|1.02509
04:37:20|1.0251
04:37:21|1.02508
04:37:23|1.02462
04:37:24|1.02462
04:37:24|1.02462
04:37:25|1.02462
04:37:26|1.02462
04:37:28|1.02462
04:37:28|1.02462
04:37:30|1.02462
04:37:30|1.02468
04:37:32|1.02468
04:37:33|1.02441
04:37:34|1.02441
04:37:35|1.02461
04:37:36|1.02462
04:37:37|1.02445
04:37:38|1.02433
04:37:39|1.02384
04:37:40|1.02384
04:37:42|1.02384
04:37:43|1.02384
04:37:44|1.02384
04:37:45|1.02404
04:37:47|1.02403
04:37:47|1.02403
04:37:49|1.02403
04:37:49|1.02404
04:37:50|1.02364
04:37:51|1.02281
04:37:52|1.02324
04:37:54|1.02356
04:37:54|1.02354
04:37:56|1.02354
04:37:57|1.02354
04:37:59|1.02354
04:37:59|1.02378
04:38:00|1.02359
04:38:01|1.02325
04:38:03|1.02325
04:38:04|1.02325
04:38:05|1.02285
04:38:06|1.0227
04:38:07|1.0227
04:38:08|1.0227
04:38:10|1.0227
04:38:10|1.02297
04:38:11|1.02297
04:38:12|1.02253
04:38:14|1.02253
04:38:15|1.02252
04:38:16|1.02268
04:38:17|1.02268
04:38:18|1.02283
04:38:19|1.02283
04:38:20|1.02285
04:38:22|1.02254
04:38:22|1.02254
04:38:23|1.02254
04:38:24|1.02225
04:38:26|1.02225
04:38:26|1.02178
04:38:27|1.02174
04:38:28|1.02174
04:38:29|1.02167
04:38:31|1.02196
04:38:31|1.02185
04:38:32|1.0218
04:38:33|1.02181
04:38:34|1.02223
04:38:35|1.02234
04:38:36|1.02234
04:38:38|1.02234
04:38:39|1.02234
04:38:40|1.02234
04:38:40|1.02171
04:38:42|1.02226
04:38:42|1.02222
04:38:43|1.02222
04:38:45|1.02182
04:38:46|1.02182
04:38:47|1.02182
04:38:48|1.02208
04:38:49|1.02208
04:38:50|1.02208
04:38:51|1.02208
04:38:52|1.02208
04:38:54|1.02208
04:38:54|1.02208
04:38:55|1.02208
04:38:56|1.02208
04:38:57|1.02207
04:38:59|1.02207
04:38:59|1.02207
04:39:00|1.02207
04:39:01|1.02169
04:39:02|1.022
04:39:04|1.022
04:39:05|1.02194
04:39:06|1.02263
04:39:07|1.02177
04:39:08|1.02177
04:39:12|1.02177
04:39:13|1.02193
04:39:14|1.02193
04:39:16|1.02193
04:39:16|1.02193
04:39:17|1.02195
04:39:18|1.02195
04:39:19|1.02195
04:39:20|1.02153
04:39:21|1.02156
04:39:22|1.02156
04:39:23|1.02177
04:39:24|1.02177
04:39:25|1.02234
04:39:26|1.02237
04:39:27|1.02237
04:39:29|1.02237
04:39:29|1.02237
04:39:31|1.0227
04:39:31|1.02263
04:39:32|1.02263
04:39:33|1.02263
04:39:34|1.02263
04:39:36|1.02264
04:39:37|1.02256
04:39:39|1.02256
04:39:39|1.02243
04:39:40|1.02243
04:39:41|1.02243
04:39:42|1.02222
04:39:43|1.02222
04:39:44|1.02222
04:39:45|1.02222
04:39:46|1.02185
04:39:48|1.02185
04:39:50|1.02208
04:39:50|1.02208
04:39:52|1.02208
04:39:53|1.02201
04:39:54|1.02201
04:39:55|1.02201
04:39:55|1.02201
04:39:56|1.02201
04:39:58|1.02201
04:39:59|1.02201
04:40:00|1.02201
04:40:00|1.02201
04:40:02|1.02201
04:40:04|1.022
04:40:04|1.02199
04:40:06|1.02199
04:40:07|1.02193
04:40:08|1.02193
04:40:09|1.02193
04:40:09|1.02193
04:40:11|1.02193
04:40:12|1.02179
04:40:13|1.02181
04:40:14|1.02205
04:40:15|1.02196
04:40:16|1.02129
04:40:17|1.02141
04:40:18|1.02141
04:40:20|1.02158
04:40:20|1.02158
04:40:22|1.02222
04:40:23|1.02222
04:40:23|1.02222
04:40:25|1.02207
04:40:26|1.02209
04:40:26|1.02209
04:40:27|1.02208
04:40:29|1.02208
04:40:30|1.02208
04:40:30|1.02208
04:40:32|1.02209
04:40:33|1.02209
04:40:33|1.02209
04:40:35|1.02209
04:40:36|1.02209
04:40:36|1.02209
04:40:37|1.02209
04:40:39|1.02209
04:40:40|1.02209
04:40:41|1.02209
04:40:42|1.02209
04:40:43|1.02238
04:40:44|1.02238
04:40:45|1.02238
04:40:46|1.02229
04:40:47|1.02229
04:40:49|1.02231
04:40:49|1.02231
04:40:50|1.02232
04:40:52|1.02232
04:40:52|1.02199
04:40:53|1.02191
04:40:55|1.02191
04:40:56|1.02171
04:40:58|1.02171
04:40:58|1.02166
04:40:59|1.02166
04:41:00|1.02166
04:41:02|1.02166
04:41:02|1.02166
04:41:04|1.02207
04:41:05|1.02207
04:41:06|1.02207
04:41:08|1.02158
04:41:08|1.02123
04:41:10|1.02123
04:41:11|1.02103
04:41:11|1.02083
04:41:12|1.02103
04:41:13|1.02118
04:41:14|1.02119
04:41:16|1.02119
04:41:17|1.02119
04:41:17|1.0212
04:41:19|1.02051
04:41:19|1.0207
04:41:21|1.02084
04:41:22|1.02084
04:41:22|1.02084
04:41:24|1.02098
04:41:24|1.02092
04:41:25|1.02092
04:41:26|1.02092
04:41:28|1.02083
04:41:29|1.02083
04:41:30|1.0207
04:41:31|1.0207
04:41:32|1.02071
04:41:33|1.02102
04:41:34|1.02102
04:41:35|1.02087
04:41:36|1.02087
04:41:37|1.02087
04:41:38|1.02065
04:41:39|1.02065
04:41:40|1.02065
04:41:41|1.02065
04:41:42|1.02065
04:41:43|1.02065
04:41:45|1.02092
04:41:46|1.02092
04:41:47|1.02103
04:41:48|1.02103
04:41:49|1.02066
04:41:50|1.02066
04:41:50|1.02092
04:41:52|1.02092
04:41:53|1.02092
04:41:55|1.02092
04:41:55|1.02068
04:41:57|1.02075
04:41:58|1.02089
04:41:59|1.021
04:42:00|1.021
04:42:01|1.02093
04:42:03|1.02093
04:42:03|1.02098
04:42:05|1.02098
04:42:06|1.02106
04:42:07|1.02106
04:42:08|1.02106
04:42:09|1.02148
04:42:10|1.02167
04:42:10|1.0218
04:42:12|1.0218
04:42:12|1.0218
04:42:14|1.0218
04:42:14|1.0218
04:42:16|1.0218
04:42:17|1.0218
04:42:18|1.0218
04:42:20|1.02176
04:42:20|1.0218
04:42:21|1.0218
04:42:23|1.0218
04:42:24|1.0218
04:42:25|1.02197
04:42:26|1.02197
04:42:26|1.02198
04:42:28|1.02268
04:42:29|1.02287
04:42:29|1.02278
04:42:31|1.02278
04:42:31|1.02272
04:42:33|1.02224
04:42:34|1.02234
04:42:34|1.02228
04:42:36|1.02228
04:42:36|1.02228
04:42:37|1.02207
04:42:39|1.02207
04:42:40|1.02242
04:42:41|1.02242
04:42:42|1.02228
04:42:43|1.02228
04:42:45|1.02228
04:42:46|1.02228
04:42:48|1.02216
04:42:48|1.02216
04:42:50|1.02228
04:42:51|1.02228
04:42:52|1.02228
04:42:53|1.02228
04:42:55|1.02228
04:42:56|1.02228
04:42:57|1.02228
04:42:59|1.02228
04:43:00|1.02228
04:43:01|1.02228
04:43:02|1.02249
04:43:03|1.02329
04:43:05|1.02281
04:43:05|1.023
04:43:06|1.02331
04:43:07|1.02331
04:43:08|1.02498
04:43:10|1.02441
04:43:10|1.02411
04:43:11|1.02411
04:43:12|1.02411
04:43:13|1.02392
04:43:14|1.0241
04:43:16|1.02403
04:43:17|1.02374
04:43:17|1.02374
04:43:19|1.02374
04:43:20|1.02391
04:43:22|1.02382
04:43:23|1.02357
04:43:24|1.02392
04:43:25|1.02391
04:43:26|1.0237
04:43:27|1.0237
04:43:28|1.0237
04:43:29|1.0237
04:43:31|1.0237
04:43:31|1.02389
04:43:32|1.02389
04:43:34|1.02389
04:43:35|1.02389
04:43:35|1.02389
04:43:36|1.02389
04:43:37|1.02389
04:43:39|1.0239
04:43:39|1.0239
04:43:41|1.02356
04:43:42|1.02356
04:43:43|1.02356
04:43:44|1.02374
04:43:45|1.02374
04:43:46|1.02374
04:43:47|1.02374
04:43:49|1.02375
04:43:50|1.02438
04:43:51|1.02438
04:43:52|1.0245
04:43:53|1.0245
04:43:54|1.02443
04:43:55|1.02439
04:43:56|1.02439
04:43:57|1.02439
04:43:58|1.02439
04:43:59|1.02426
04:44:00|1.02425
04:44:01|1.02423
04:44:02|1.02418
04:44:03|1.02418
04:44:04|1.02418
04:44:05|1.02418
04:44:06|1.02427
04:44:07|1.02426
04:44:08|1.02436
04:44:09|1.02436
04:44:11|1.02445
04:44:12|1.024
04:44:13|1.02351
04:44:14|1.02351
04:44:15|1.02351
04:44:16|1.02351
04:44:17|1.02351
04:44:18|1.02351
04:44:19|1.02351
04:44:20|1.02351
04:44:21|1.02351
04:44:22|1.02351
04:44:23|1.02351
04:44:24|1.02372
04:44:25|1.02372
04:44:26|1.02372
04:44:27|1.02391
04:44:28|1.02391
04:44:29|1.02391
04:44:30|1.02391
04:44:31|1.02391
04:44:32|1.02391
04:44:33|1.02392
04:44:35|1.02354
04:44:35|1.02354
04:44:36|1.02384
04:44:38|1.02384
04:44:38|1.02384
04:44:40|1.02384
04:44:41|1.02392
04:44:41|1.02392
04:44:43|1.02392
04:44:44|1.02392
04:44:45|1.02446
04:44:46|1.02446
04:44:47|1.02439
04:44:49|1.02432
04:44:49|1.02444
04:44:50|1.02451
04:44:51|1.02453
04:44:53|1.02487
04:44:54|1.02495
04:44:55|1.02495
04:44:56|1.02549
04:44:57|1.02549
04:44:58|1.02538
04:44:59|1.02538
04:45:00|1.02537
04:45:02|1.02516
04:45:03|1.02526
04:45:05|1.02517
04:45:06|1.02517
04:45:08|1.02516
04:45:08|1.02481
04:45:09|1.02436
04:45:11|1.02436
04:45:11|1.02434
04:45:12|1.02443
04:45:14|1.02443
04:45:14|1.02461
04:45:15|1.02461
04:45:16|1.02461
04:45:18|1.02459
04:45:19|1.02425
04:45:20|1.02443
04:45:21|1.02443
04:45:22|1.02443
04:45:23|1.02439
04:45:24|1.02439
04:45:25|1.02425
04:45:26|1.02467
04:45:27|1.02467
04:45:28|1.02457
04:45:29|1.02457
04:45:30|1.02457
04:45:31|1.02457
04:45:32|1.02441
04:45:33|1.02441
04:45:34|1.02441
04:45:35|1.02432
04:45:36|1.02432
04:45:37|1.02398
04:45:38|1.02398
04:45:39|1.02398
04:45:40|1.02362
04:45:41|1.02339
04:45:42|1.02322
04:45:44|1.02313
04:45:44|1.0233
04:45:45|1.0233
04:45:46|1.0233
04:45:47|1.0233
04:45:50|1.02352
04:45:51|1.02352
04:45:51|1.02352
04:45:52|1.02352
04:45:55|1.0237
04:45:55|1.0237
04:45:57|1.0237
04:45:58|1.0237
04:45:59|1.02396
04:46:00|1.02415
04:46:00|1.02428
04:46:02|1.02414
04:46:04|1.02414
04:46:04|1.02414
04:46:05|1.02415
04:46:06|1.02415
04:46:08|1.02415
04:46:10|1.02416
04:46:10|1.02416
04:46:11|1.02416
04:46:12|1.02416
04:46:13|1.02395
04:46:14|1.02395
04:46:15|1.02415
04:46:17|1.02415
04:46:17|1.02431
04:46:18|1.02431
04:46:19|1.02432
04:46:20|1.02425
04:46:21|1.02419
04:46:23|1.02426
04:46:23|1.02426
04:46:24|1.02431
04:46:25|1.02431
04:46:26|1.02431
04:46:27|1.02427
04:46:28|1.02394
04:46:29|1.02387
04:46:30|1.02387
04:46:31|1.02387
04:46:32|1.02373
04:46:33|1.02322
04:46:34|1.02306
04:46:35|1.02314
04:46:36|1.02314
04:46:37|1.02306
04:46:38|1.02306
04:46:39|1.02306
04:46:40|1.02332
04:46:41|1.02283
04:46:42|1.02236
04:46:43|1.02245
04:46:44|1.02245
04:46:45|1.02241
04:46:46|1.02241
04:46:47|1.02253
04:46:49|1.02278
04:46:50|1.02286
04:46:51|1.023
04:46:53|1.0231
04:46:53|1.02334
04:46:54|1.02329
04:46:55|1.0235
04:46:56|1.0235
04:46:57|1.02349
04:46:58|1.02331
04:46:59|1.02331
04:47:00|1.02331
04:47:01|1.02331
04:47:02|1.02346
04:47:03|1.02336
04:47:04|1.02336
04:47:06|1.02336
04:47:07|1.02336
04:47:08|1.02336
04:47:09|1.02424
04:47:10|1.02473
04:47:12|1.02451
04:47:12|1.02441
04:47:14|1.0242
04:47:14|1.0237
04:47:16|1.0237
04:47:17|1.0239
04:47:18|1.02411
04:47:19|1.02432
04:47:20|1.02431
04:47:21|1.02404
04:47:21|1.02404
04:47:23|1.02351
04:47:24|1.02351
04:47:24|1.0239
04:47:26|1.02403
04:47:27|1.024
04:47:28|1.024
04:47:29|1.024
04:47:30|1.024
04:47:31|1.02353
04:47:31|1.02353
04:47:33|1.02369
04:47:34|1.02369
04:47:35|1.02369
04:47:35|1.02389
04:47:37|1.02389
04:47:38|1.02389
04:47:39|1.02409
04:47:41|1.0241
04:47:41|1.02435
04:47:42|1.02435
04:47:43|1.02435
04:47:44|1.02435
04:47:45|1.02435
04:47:46|1.02456
04:47:47|1.02514
04:47:49|1.02514
04:47:50|1.02498
04:47:52|1.02498
04:47:52|1.02498
04:47:54|1.02498
04:47:54|1.02498
04:47:55|1.02498
04:47:57|1.02528
04:47:57|1.02528
04:47:59|1.02522
04:48:01|1.02523
04:48:01|1.02523
04:48:03|1.02531
04:48:04|1.02531
04:48:05|1.02531
04:48:07|1.02596
04:48:07|1.02631
04:48:09|1.02605
04:48:10|1.02605
04:48:11|1.02618
04:48:12|1.02618
04:48:13|1.02629
04:48:15|1.02638
04:48:15|1.02663
04:48:16|1.02664
04:48:17|1.02664
04:48:18|1.02664
04:48:19|1.02664
04:48:20|1.02664
04:48:21|1.02659
04:48:22|1.02659
04:48:23|1.02691
04:48:24|1.02704
04:48:25|1.02687
04:48:26|1.02702
04:48:28|1.02708
04:48:29|1.02708
04:48:30|1.02708
04:48:31|1.02713
04:48:32|1.02693
04:48:33|1.02693
04:48:34|1.02722
04:48:35|1.02684
04:48:36|1.02684
04:48:37|1.02684
04:48:38|1.02684
04:48:39|1.02684
04:48:41|1.02642
04:48:42|1.02667
04:48:42|1.02661
04:48:43|1.02661
04:48:44|1.02661
04:48:45|1.02668
04:48:46|1.02661
04:48:47|1.02661
04:48:48|1.02661
04:48:50|1.02661
04:48:51|1.02723
04:48:53|1.02723
04:48:54|1.02723
04:48:55|1.02723
04:48:56|1.02723
04:48:56|1.02723
04:48:58|1.02693
04:48:59|1.02693
04:48:59|1.02693
04:49:00|1.02693
04:49:02|1.02713
04:49:04|1.02705
04:49:05|1.02705
04:49:06|1.0265
04:49:07|1.02599
04:49:07|1.02527
04:49:08|1.02509
04:49:10|1.02586
04:49:10|1.02571
04:49:11|1.02501
04:49:13|1.02484
04:49:14|1.02484
04:49:15|1.02484
04:49:16|1.02445
04:49:17|1.02445
04:49:18|1.02432
04:49:19|1.02427
04:49:20|1.02456
04:49:21|1.02456
04:49:22|1.02456
04:49:23|1.02491
04:49:25|1.02491
04:49:26|1.02523
04:49:27|1.02487
04:49:28|1.02487
04:49:28|1.02487
04:49:29|1.02487
04:49:31|1.02487
04:49:31|1.02487
04:49:33|1.02487
04:49:33|1.02487
04:49:35|1.02487
04:49:36|1.02487
04:49:37|1.02487
04:49:38|1.02487
04:49:39|1.02487
04:49:40|1.0252
04:49:41|1.02508
04:49:42|1.02508
04:49:43|1.02488
04:49:44|1.02488
04:49:45|1.02488
04:49:46|1.02488
04:49:47|1.02488
04:49:48|1.02488
04:49:49|1.02509
04:49:50|1.02529
04:49:51|1.02529
04:49:53|1.02521
04:49:54|1.02521
04:49:54|1.02521
04:49:55|1.02521
04:49:56|1.02515
04:49:57|1.02515
04:49:58|1.02515
04:49:59|1.0251
04:50:01|1.0251
04:50:01|1.02511
04:50:03|1.02539
04:50:04|1.02597
04:50:05|1.02604
04:50:06|1.02593
04:50:07|1.02593
04:50:08|1.02569
04:50:10|1.02569
04:50:11|1.02548
04:50:13|1.02548
04:50:13|1.02597
04:50:15|1.02597
04:50:16|1.02529
04:50:17|1.02548
04:50:18|1.02527
04:50:19|1.02527
04:50:20|1.02525
04:50:21|1.02525
04:50:22|1.02525
04:50:23|1.02527
04:50:24|1.02527
04:50:25|1.02527
04:50:26|1.02527
04:50:28|1.02527
04:50:29|1.02527
04:50:30|1.02527
04:50:30|1.02527
04:50:32|1.02527
04:50:32|1.02527
04:50:34|1.02527
04:50:34|1.02527
04:50:36|1.02527
04:50:37|1.02526
04:50:38|1.02503
04:50:39|1.02503
04:50:41|1.02503
04:50:42|1.02503
04:50:43|1.02485
04:50:44|1.02484
04:50:45|1.02484
04:50:46|1.02484
04:50:47|1.02484
04:50:48|1.02484
04:50:50|1.02484
04:50:50|1.02471
04:50:51|1.02471
04:50:53|1.02471
04:50:54|1.02471
04:50:55|1.02471
04:50:57|1.02471
04:50:57|1.02417
04:50:59|1.02421
04:51:00|1.02421
04:51:01|1.02421
04:51:02|1.02421
04:51:04|1.02443
04:51:04|1.02443
04:51:06|1.02443
04:51:07|1.02443
04:51:09|1.0241
04:51:10|1.0241
04:51:12|1.02439
04:51:12|1.02439
04:51:13|1.02439
04:51:14|1.02439
04:51:15|1.02424
04:51:16|1.02424
04:51:17|1.02424
04:51:18|1.02424
04:51:19|1.02424
04:51:20|1.02424
04:51:21|1.02442
04:51:23|1.02442
04:51:24|1.02442
04:51:25|1.02442
04:51:26|1.02442
04:51:26|1.02442
04:51:28|1.02442
04:51:29|1.02471
04:51:30|1.02496
04:51:31|1.02496
04:51:32|1.02496
04:51:33|1.02496
04:51:34|1.02501
04:51:35|1.02501
04:51:36|1.025
04:51:37|1.02524
04:51:38|1.02511
04:51:40|1.02511
04:51:40|1.02523
04:51:41|1.02523
04:51:43|1.02523
04:51:43|1.02523
04:51:44|1.02523
04:51:46|1.02523
04:51:47|1.02525
04:51:48|1.02525
04:51:49|1.02525
04:51:50|1.02522
04:51:51|1.02532
04:51:52|1.02532
04:51:54|1.02532
04:51:54|1.02512
04:51:55|1.02512
04:51:57|1.02512
04:51:58|1.02512
04:51:58|1.02512
04:52:00|1.02368
04:52:02|1.02415
04:52:03|1.02489
04:52:04|1.02615
04:52:06|1.02663
04:52:07|1.02672
04:52:08|1.02673
04:52:09|1.02673
04:52:10|1.0266
04:52:11|1.0266
04:52:12|1.0266
04:52:13|1.02688
04:52:14|1.0269
04:52:15|1.0269
04:52:16|1.02707
04:52:17|1.02691
04:52:18|1.02651
04:52:19|1.0269
04:52:20|1.0269
04:52:21|1.02681
04:52:22|1.02681
04:52:23|1.02681
04:52:24|1.02681
04:52:25|1.02626
04:52:27|1.02637
04:52:27|1.02649
04:52:28|1.02645
04:52:30|1.02645
04:52:30|1.02645
04:52:32|1.02645
04:52:33|1.02628
04:52:34|1.02628
04:52:35|1.02598
04:52:36|1.02598
04:52:37|1.0255
04:52:38|1.02576
04:52:39|1.02576
04:52:40|1.02576
04:52:41|1.02576
04:52:42|1.02576
04:52:43|1.02576
04:52:44|1.02606
04:52:45|1.02647
04:52:46|1.02647
04:52:47|1.02647
04:52:48|1.02608
04:52:49|1.02608
04:52:50|1.02614
04:52:52|1.02628
04:52:52|1.0265
04:52:54|1.02679
04:52:55|1.02761
04:52:56|1.02758
04:52:57|1.02797
04:52:58|1.02797
04:52:59|1.02878
04:53:00|1.03
04:53:01|1.0301
04:53:02|1.0297
04:53:03|1.02877
04:53:04|1.02848
04:53:06|1.02881
04:53:06|1.029
04:53:07|1.02893
04:53:09|1.02844
04:53:09|1.02833
04:53:11|1.02783
04:53:11|1.02733
04:53:14|1.02734
04:53:14|1.02708
04:53:15|1.02727
04:53:16|1.02727
04:53:17|1.02732
04:53:18|1.02737
04:53:20|1.02737
04:53:21|1.02729
04:53:23|1.02743
04:53:23|1.0276
04:53:24|1.0276
04:53:26|1.02772
04:53:26|1.02756
04:53:27|1.02756
04:53:29|1.02756
04:53:29|1.02744
04:53:31|1.02756
04:53:32|1.0279
04:53:33|1.02778
04:53:34|1.02791
04:53:35|1.02791
04:53:36|1.02798
04:53:38|1.02798
04:53:39|1.02827
04:53:40|1.02827
04:53:41|1.02827
04:53:43|1.02809
04:53:44|1.02809
04:53:44|1.02809
04:53:45|1.02809
04:53:47|1.02799
04:53:48|1.02788
04:53:48|1.02788
04:53:49|1.02788
04:53:51|1.02764
04:53:51|1.02764
04:53:53|1.02768
04:53:54|1.02739
04:53:54|1.02767
04:53:56|1.02767
04:53:57|1.02787
04:53:58|1.02787
04:54:00|1.02809
04:54:00|1.02844
04:54:01|1.02844
04:54:02|1.02811
04:54:04|1.02789
04:54:05|1.0281
04:54:06|1.02838
04:54:07|1.02838
04:54:08|1.0285
04:54:09|1.0285
04:54:10|1.02851
04:54:11|1.0285
04:54:13|1.02829
04:54:13|1.02829
04:54:15|1.02829
04:54:16|1.02829
04:54:17|1.0285
04:54:18|1.0285
04:54:19|1.02835
04:54:20|1.02854
04:54:21|1.02854
04:54:23|1.02854
04:54:24|1.02855
04:54:24|1.02855
04:54:25|1.02855
04:54:26|1.02855
04:54:27|1.02855
04:54:28|1.02889
04:54:29|1.02944
04:54:31|1.02916
04:54:31|1.02916
04:54:32|1.02916
04:54:34|1.02929
04:54:35|1.02929
04:54:36|1.02929
04:54:37|1.02931
04:54:38|1.02931
04:54:39|1.02932
04:54:40|1.02932
04:54:41|1.0293
04:54:42|1.02912
04:54:43|1.029
04:54:44|1.029
04:54:45|1.029
04:54:46|1.0291
04:54:47|1.02891
04:54:48|1.02891
04:54:49|1.0289
04:54:50|1.0287
04:54:51|1.0287
04:54:52|1.0287
04:54:54|1.0287
04:54:54|1.02869
04:54:57|1.02869
04:54:58|1.02869
04:54:59|1.02869
04:55:00|1.02869
04:55:01|1.02869
04:55:03|1.02887
04:55:03|1.02887
04:55:05|1.02887
04:55:05|1.02884
04:55:07|1.02869
04:55:07|1.02869
04:55:08|1.02869
04:55:09|1.0286
04:55:11|1.02862
04:55:12|1.02862
04:55:13|1.02862
04:55:14|1.02862
04:55:15|1.02862
04:55:16|1.02862
04:55:17|1.02865
04:55:18|1.02862
04:55:19|1.02861
04:55:20|1.02859
04:55:21|1.02859
04:55:22|1.02851
04:55:23|1.02851
04:55:24|1.0283
04:55:25|1.0283
04:55:26|1.02813
04:55:27|1.02813
04:55:28|1.02817
04:55:29|1.02817
04:55:30|1.02818
04:55:31|1.02818
04:55:32|1.02818
04:55:33|1.02818
04:55:35|1.02818
04:55:35|1.02818
04:55:37|1.02839
04:55:38|1.02911
04:55:38|1.0293
04:55:39|1.02944
04:55:41|1.0293
04:55:41|1.02909
04:55:42|1.02888
04:55:43|1.02888
04:55:44|1.02888
04:55:46|1.02909
04:55:46|1.02888
04:55:48|1.02888
04:55:48|1.02867
04:55:49|1.02867
04:55:50|1.02867
04:55:51|1.02847
04:55:53|1.02848
04:55:54|1.02902
04:55:55|1.02902
04:55:55|1.02902
04:55:57|1.02871
04:55:59|1.02871
04:55:59|1.02871
04:56:00|1.02871
04:56:02|1.02871
04:56:04|1.02871
04:56:05|1.02851
04:56:05|1.02851
04:56:07|1.02851
04:56:08|1.02851
04:56:10|1.02851
04:56:10|1.02847
04:56:12|1.02863
04:56:13|1.02863
04:56:14|1.0287
04:56:15|1.02867
04:56:16|1.029
04:56:17|1.02939
04:56:18|1.02939
04:56:19|1.02939
04:56:20|1.02908
04:56:22|1.02908
04:56:22|1.02908
04:56:23|1.02908
04:56:24|1.02907
04:56:25|1.02907
04:56:26|1.02905
04:56:27|1.02887
04:56:29|1.0288
04:56:30|1.0288
04:56:31|1.0288
04:56:32|1.0288
04:56:33|1.0288
04:56:34|1.02839
04:56:35|1.02839
04:56:36|1.02839
04:56:37|1.02839
04:56:38|1.02839
04:56:39|1.02839
04:56:40|1.02818
04:56:41|1.02822
04:56:42|1.02822
04:56:43|1.02837
04:56:44|1.02824
04:56:45|1.02824
04:56:46|1.02824
04:56:47|1.02818
04:56:48|1.02818
04:56:49|1.02818
04:56:50|1.02818
04:56:51|1.02817
04:56:52|1.02796
04:56:53|1.02796
04:56:54|1.02796
04:56:55|1.02792
04:56:56|1.02776
04:56:57|1.02776
04:56:58|1.02817
04:57:00|1.02816
04:57:00|1.02816
04:57:02|1.02816
04:57:04|1.02816
04:57:04|1.02816
04:57:05|1.02817
04:57:06|1.02817
04:57:08|1.02817
04:57:09|1.02795
04:57:10|1.02795
04:57:11|1.02801
04:57:12|1.02801
04:57:14|1.02801
04:57:14|1.02801
04:57:15|1.02801
04:57:16|1.02815
04:57:17|1.02815
04:57:18|1.02815
04:57:19|1.02817
04:57:20|1.02817
04:57:21|1.02817
04:57:22|1.02817
04:57:23|1.02817
04:57:24|1.02817
04:57:25|1.02817
04:57:26|1.02802
04:57:27|1.02802
04:57:28|1.02802
04:57:29|1.02802
04:57:30|1.02821
04:57:31|1.02821
04:57:32|1.02821
04:57:33|1.02821
04:57:34|1.02821
04:57:35|1.02821
04:57:36|1.02821
04:57:37|1.028
04:57:38|1.028
04:57:39|1.028
04:57:40|1.02801
04:57:41|1.02801
04:57:42|1.02822
04:57:43|1.02823
04:57:45|1.02823
04:57:46|1.02823
04:57:47|1.02823
04:57:48|1.02823
04:57:48|1.02823
04:57:49|1.02817
04:57:51|1.02802
04:57:51|1.0279
04:57:53|1.0279
04:57:54|1.02803
04:57:55|1.02803
04:57:55|1.02803
04:57:56|1.02803
04:57:58|1.02803
04:57:59|1.02803
04:57:59|1.02803
04:58:00|1.02803
04:58:01|1.0284
04:58:04|1.02834
04:58:04|1.02832
04:58:06|1.02832
04:58:07|1.02843
04:58:07|1.02843
04:58:09|1.02843
04:58:10|1.02869
04:58:11|1.02904
04:58:11|1.02896
04:58:13|1.02896
04:58:13|1.02919
04:58:16|1.02895
04:58:16|1.02878
04:58:18|1.02912
04:58:20|1.02899
04:58:20|1.02899
04:58:22|1.02931
04:58:22|1.02931
04:58:24|1.02944
04:58:24|1.02916
04:58:26|1.02899
04:58:26|1.02911
04:58:28|1.02911
04:58:28|1.02899
04:58:30|1.02899
04:58:32|1.02903
04:58:32|1.02903
04:58:33|1.02982
04:58:34|1.03
04:58:35|1.03014
04:58:36|1.03014
04:58:37|1.03014
04:58:38|1.02997
04:58:39|1.02988
04:58:40|1.02982
04:58:42|1.03002
04:58:42|1.03002
04:58:44|1.03002
04:58:45|1.02976
04:58:46|1.02953
04:58:47|1.02953
04:58:48|1.02963
04:58:49|1.02955
04:58:49|1.02955
04:58:51|1.02934
04:58:52|1.02939
04:58:52|1.02939
04:58:53|1.02939
04:58:54|1.02939
04:58:56|1.02934
04:58:57|1.02914
04:58:58|1.02891
04:58:59|1.02891
04:59:00|1.02891
04:59:02|1.02891
04:59:03|1.02891
04:59:03|1.02891
04:59:05|1.0285
04:59:07|1.0285
04:59:07|1.02838
04:59:08|1.02838
04:59:09|1.02837
04:59:10|1.0281
04:59:11|1.0281
04:59:12|1.02824
04:59:14|1.02823
04:59:14|1.02824
04:59:15|1.02837
04:59:16|1.02842
04:59:17|1.02824
04:59:19|1.02858
04:59:20|1.029
04:59:21|1.02879
04:59:23|1.02916
04:59:23|1.02824
04:59:24|1.02861
04:59:26|1.02858
04:59:26|1.02858
04:59:27|1.02858
04:59:28|1.02858
04:59:30|1.02858
04:59:31|1.02858
04:59:32|1.02858
04:59:33|1.0288
04:59:34|1.0288
04:59:35|1.02899
04:59:35|1.02899
04:59:37|1.02899
04:59:37|1.02899
04:59:39|1.02872
04:59:39|1.02858
04:59:41|1.02792
04:59:42|1.02792
04:59:44|1.02816
04:59:44|1.02816
04:59:45|1.02879
04:59:46|1.02893
04:59:47|1.02905
04:59:48|1.02929
04:59:49|1.02929
04:59:51|1.02929
04:59:51|1.02865
04:59:52|1.02865
04:59:53|1.02865
04:59:55|1.02852
04:59:56|1.02839
04:59:57|1.02839
04:59:58|1.02839
04:59:59|1.02821
04:59:59|1.02821
05:00:00|1.0281
05:00:01|1.02808
05:00:02|1.02808
05:00:04|1.02808
05:00:06|1.02807
05:00:06|1.02793
05:00:07|1.02789
05:00:08|1.02789
05:00:10|1.0278
05:00:10|1.0278
05:00:12|1.02742
05:00:13|1.02759
05:00:14|1.0277
05:00:15|1.02765
05:00:16|1.02765
05:00:17|1.02759
05:00:17|1.02759
05:00:19|1.02759
05:00:19|1.02759
05:00:21|1.02754
05:00:22|1.0276
05:00:24|1.02761
05:00:24|1.02761
05:00:25|1.02761
05:00:26|1.02761
05:00:27|1.02761
05:00:28|1.02761
05:00:29|1.02761
05:00:30|1.02761
05:00:32|1.02761
05:00:32|1.02761
05:00:33|1.02761
05:00:34|1.02761
05:00:35|1.02787
05:00:36|1.02787
05:00:38|1.02786
05:00:38|1.02786
05:00:39|1.02786
05:00:40|1.02786
05:00:41|1.02767
05:00:42|1.02786
05:00:44|1.02851
05:00:44|1.02847
05:00:46|1.02847
05:00:46|1.02847
05:00:48|1.02847
05:00:49|1.02838
05:00:50|1.02838
05:00:51|1.02838
05:00:52|1.02833
05:00:52|1.02805
05:00:53|1.02805
05:00:55|1.02805
05:00:56|1.02838
05:00:57|1.02806
05:00:58|1.02806
05:00:59|1.02806
05:01:00|1.02812
05:01:01|1.02788
05:01:02|1.02812
05:01:04|1.02837
05:01:04|1.02855
05:01:06|1.02833
05:01:07|1.02833
05:01:09|1.02788
05:01:10|1.02788
05:01:12|1.02788
05:01:12|1.02788
05:01:13|1.02788
05:01:14|1.02786
05:01:16|1.02786
05:01:17|1.02786
05:01:18|1.0279
05:01:19|1.02769
05:01:20|1.02815
05:01:21|1.02789
05:01:22|1.02768
05:01:23|1.02734
05:01:24|1.02747
05:01:25|1.02753
05:01:26|1.02747
05:01:27|1.02747
05:01:28|1.02747
05:01:29|1.02747
05:01:30|1.0275
05:01:31|1.02748
05:01:32|1.02748
05:01:34|1.02748
05:01:34|1.02748
05:01:35|1.02734
05:01:36|1.02708
05:01:38|1.02725
05:01:39|1.02725
05:01:40|1.02725
05:01:41|1.02725
05:01:42|1.0277
05:01:44|1.02742
05:01:44|1.02753
05:01:46|1.02691
05:01:46|1.02749
05:01:47|1.02733
05:01:48|1.02734
05:01:49|1.02754
05:01:51|1.02811
05:01:51|1.02811
05:01:53|1.02786
05:01:54|1.02796
05:01:55|1.02796
05:01:56|1.02796
05:01:58|1.02796
05:01:58|1.02801
05:01:59|1.02798
05:02:01|1.02797
05:02:02|1.02797
05:02:03|1.0274
05:02:04|1.02734
05:02:06|1.02749
05:02:08|1.02749
05:02:08|1.02749
05:02:09|1.02749
05:02:10|1.02749
05:02:11|1.02749
05:02:12|1.02749
05:02:14|1.02749
05:02:14|1.02749
05:02:15|1.02743
05:02:16|1.02743
05:02:17|1.02729
05:02:19|1.02729
05:02:19|1.02628
05:02:20|1.02631
05:02:22|1.02631
05:02:23|1.026
05:02:23|1.02596
05:02:25|1.02596
05:02:26|1.02596
05:02:26|1.02596
05:02:27|1.02563
05:02:28|1.02567
05:02:30|1.02567
05:02:31|1.02567
05:02:32|1.02571
05:02:33|1.02587
05:02:34|1.02587
05:02:35|1.02587
05:02:36|1.02563
05:02:37|1.02563
05:02:38|1.02563
05:02:39|1.02563
05:02:40|1.02563
05:02:41|1.02563
05:02:43|1.02569
05:02:44|1.02569
05:02:44|1.02569
05:02:46|1.02569
05:02:46|1.02553
05:02:47|1.02553
05:02:49|1.02553
05:02:49|1.02553
05:02:50|1.02553
05:02:51|1.02559
05:02:52|1.02559
05:02:53|1.02559
05:02:54|1.02559
05:02:55|1.02553
05:02:56|1.02553
05:02:58|1.02539
05:02:58|1.02539
05:02:59|1.02539
05:03:00|1.02539
05:03:02|1.02507
05:03:02|1.02507
05:03:04|1.02479
05:03:04|1.02487
05:03:06|1.02487
05:03:06|1.02487
05:03:07|1.02498
05:03:08|1.02497
05:03:10|1.02497
05:03:10|1.02497
05:03:12|1.02494
05:03:13|1.02494
05:03:13|1.02556
05:03:15|1.02556
05:03:17|1.02556
05:03:17|1.02533
05:03:19|1.02533
05:03:19|1.02533
05:03:21|1.02533
05:03:22|1.02533
05:03:22|1.02533
05:03:24|1.02532
05:03:25|1.02532
05:03:26|1.02532
05:03:27|1.02532
05:03:28|1.02512
05:03:29|1.025
05:03:30|1.025
05:03:31|1.025
05:03:32|1.0249
05:03:33|1.02479
05:03:34|1.02479
05:03:35|1.02479
05:03:36|1.02472
05:03:37|1.02489
05:03:38|1.02555
05:03:40|1.02537
05:03:40|1.02548
05:03:42|1.02548
05:03:42|1.02548
05:03:44|1.02544
05:03:44|1.02544
05:03:45|1.02545
05:03:47|1.02545
05:03:47|1.02545
05:03:48|1.02543
05:03:49|1.02525
05:03:51|1.02525
05:03:52|1.02525
05:03:52|1.02516
05:03:54|1.02516
05:03:54|1.02516
05:03:55|1.02516
05:03:57|1.02516
05:03:58|1.02516
05:03:58|1.02516
05:03:59|1.02516
05:04:00|1.02516
05:04:02|1.02525
05:04:02|1.02525
05:04:03|1.02534
05:04:04|1.02534
05:04:06|1.02596
05:04:08|1.02605
05:04:09|1.02644
05:04:10|1.02635
05:04:11|1.02619
05:04:12|1.02619
05:04:13|1.02619
05:04:14|1.02619
05:04:15|1.02619
05:04:17|1.02615
05:04:17|1.02637
05:04:18|1.02637
05:04:20|1.02662
05:04:21|1.02635
05:04:22|1.02718
05:04:23|1.02638
05:04:24|1.02638
05:04:24|1.02696
05:04:25|1.02696
05:04:27|1.02696
05:04:28|1.0265
05:04:28|1.0265
05:04:30|1.0265
05:04:30|1.02629
05:04:31|1.02629
05:04:33|1.02627
05:04:33|1.02627
05:04:34|1.02627
05:04:36|1.02596
05:04:37|1.02596
05:04:38|1.02596
05:04:39|1.02596
05:04:40|1.02593
05:04:41|1.02593
05:04:43|1.02587
05:04:44|1.02587
05:04:45|1.02587
05:04:45|1.02587
05:04:47|1.02587
05:04:47|1.02586
05:04:48|1.02586
05:04:49|1.02576
05:04:50|1.02588
05:04:51|1.02588
05:04:52|1.02588
05:04:54|1.02592
05:04:55|1.02592
05:04:55|1.02592
05:04:57|1.02592
05:04:57|1.02559
05:04:59|1.02559
05:04:59|1.02655
05:05:00|1.02643
05:05:01|1.02643
05:05:02|1.02643
05:05:04|1.02643
05:05:04|1.02643
05:05:05|1.02643
05:05:06|1.02643
05:05:07|1.02587
05:05:09|1.02587
05:05:10|1.02587
05:05:11|1.02587
05:05:12|1.02587
05:05:13|1.02587
05:05:15|1.02587
05:05:16|1.0252
05:05:17|1.0252
05:05:18|1.02559
05:05:19|1.02564
05:05:21|1.02564
05:05:21|1.02572
05:05:22|1.02556
05:05:23|1.02556
05:05:24|1.0257
05:05:25|1.0257
05:05:26|1.0257
05:05:27|1.02575
05:05:28|1.02585
05:05:29|1.02585
05:05:30|1.02585
05:05:31|1.02585
05:05:32|1.02585
05:05:33|1.02585
05:05:34|1.02585
05:05:35|1.02585
05:05:37|1.02654
05:05:38|1.02654
05:05:38|1.02654
05:05:39|1.02654
05:05:40|1.02654
05:05:41|1.02654
05:05:43|1.02654
05:05:44|1.02654
05:05:44|1.02605
05:05:45|1.02605
05:05:47|1.02605
05:05:48|1.02605
05:05:48|1.02605
05:05:49|1.02605
05:05:50|1.02605
05:05:51|1.02605
05:05:53|1.02606
05:05:53|1.02606
05:05:55|1.02606
05:05:56|1.02606
05:05:56|1.02606
05:05:58|1.02612
05:05:59|1.02612
05:06:00|1.02661
05:06:01|1.02661
05:06:01|1.02661
05:06:03|1.02661
05:06:04|1.02661
05:06:05|1.02613
05:06:06|1.02593
05:06:07|1.02593
05:06:07|1.02577
05:06:10|1.02636
05:06:11|1.02636
05:06:12|1.02636
05:06:12|1.02592
05:06:13|1.02592
05:06:14|1.02593
05:06:16|1.02593
05:06:17|1.02593
05:06:17|1.02572
05:06:18|1.02572
05:06:19|1.02572
05:06:21|1.02597
05:06:22|1.02597
05:06:22|1.0265
05:06:24|1.0265
05:06:26|1.0265
05:06:26|1.0265
05:06:27|1.0265
05:06:28|1.02694
05:06:29|1.02683
05:06:30|1.02683
05:06:31|1.02683
05:06:33|1.02683
05:06:33|1.02683
05:06:35|1.02683
05:06:35|1.02661
05:06:37|1.02646
05:06:38|1.02646
05:06:39|1.02646
05:06:40|1.02646
05:06:41|1.02604
05:06:42|1.0257
05:06:43|1.02583
05:06:44|1.02622
05:06:45|1.02622
05:06:46|1.02622
05:06:47|1.02622
05:06:48|1.02622
05:06:49|1.02594
05:06:50|1.02594
05:06:51|1.02626
05:06:52|1.02687
05:06:53|1.02687
05:06:54|1.02687
05:06:55|1.02687
05:06:56|1.02687
05:06:57|1.02687
05:06:58|1.02639
05:06:59|1.02639
05:07:00|1.02665
05:07:01|1.02665
05:07:03|1.02665
05:07:04|1.02675
05:07:04|1.02675
05:07:06|1.02675
05:07:07|1.02675
05:07:07|1.02675
05:07:09|1.02675
05:07:11|1.02675
05:07:12|1.02675
05:07:13|1.02675
05:07:15|1.02685
05:07:15|1.02685
05:07:16|1.02685
05:07:18|1.02632
05:07:18|1.02632
05:07:19|1.02632
05:07:21|1.02632
05:07:21|1.02632
05:07:22|1.02632
05:07:24|1.02642
05:07:24|1.02642
05:07:26|1.02642
05:07:26|1.02686
05:07:27|1.02686
05:07:28|1.02693
05:07:29|1.02644
05:07:31|1.02644
05:07:31|1.02644
05:07:32|1.02667
05:07:33|1.02667
05:07:34|1.02667
05:07:35|1.02666
05:07:37|1.02666
05:07:37|1.02666
05:07:39|1.02641
05:07:40|1.0262
05:07:42|1.0259
05:07:42|1.02614
05:07:43|1.02614
05:07:44|1.02614
05:07:45|1.02616
05:07:47|1.02616
05:07:48|1.02616
05:07:49|1.02616
05:07:50|1.02616
05:07:51|1.02632
05:07:52|1.0262
05:07:53|1.02616
05:07:54|1.02616
05:07:55|1.02616
05:07:56|1.02616
05:07:58|1.02582
05:07:58|1.02582
05:07:59|1.02582
05:08:01|1.02578
05:08:01|1.02578
05:08:02|1.02578
05:08:04|1.02578
05:08:04|1.02578
05:08:06|1.02578
05:08:07|1.02547
05:08:09|1.0253
05:08:11|1.0253
05:08:12|1.0253
05:08:14|1.0253
05:08:14|1.0253
05:08:15|1.02529
05:08:17|1.02527
05:08:18|1.02527
05:08:19|1.02527
05:08:20|1.02547
05:08:20|1.02547
05:08:21|1.02547
05:08:23|1.02548
05:08:25|1.02548
05:08:26|1.0256
05:08:26|1.0256
05:08:27|1.02531
05:08:28|1.02531
05:08:30|1.0253
05:08:31|1.02527
05:08:32|1.02527
05:08:33|1.02527
05:08:33|1.02548
05:08:35|1.02548
05:08:35|1.02548
05:08:37|1.02548
05:08:38|1.02548
05:08:39|1.02548
05:08:39|1.02548
05:08:41|1.02548
05:08:42|1.02548
05:08:43|1.02547
05:08:44|1.02547
05:08:45|1.02547
05:08:46|1.02547
05:08:47|1.02547
05:08:48|1.02546
05:08:49|1.02532
05:08:50|1.02532
05:08:50|1.02532
05:08:51|1.02528
05:08:53|1.02528
05:08:54|1.02528
05:08:55|1.02528
05:08:56|1.02528
05:08:57|1.02546
05:08:57|1.02562
05:09:00|1.02562
05:09:00|1.02562
05:09:01|1.02562
05:09:02|1.02562
05:09:03|1.02562
05:09:04|1.02528
05:09:06|1.02528
05:09:06|1.02528
05:09:07|1.02528
05:09:08|1.025
05:09:09|1.02471
05:09:11|1.02469
05:09:12|1.02466
05:09:12|1.02466
05:09:14|1.02466
05:09:16|1.02473
05:09:17|1.02402
05:09:18|1.02402
05:09:20|1.02402
05:09:20|1.02401
05:09:22|1.02401
05:09:23|1.02364
05:09:23|1.02343
05:09:25|1.02343
05:09:25|1.02297
05:09:27|1.02297
05:09:27|1.02287
05:09:29|1.02287
05:09:29|1.02265
05:09:30|1.0225
05:09:32|1.02218
05:09:33|1.02218
05:09:34|1.02204
05:09:36|1.02184
05:09:36|1.02142
05:09:37|1.0214
05:09:38|1.02133
05:09:39|1.02133
05:09:40|1.02152
05:09:41|1.02165
05:09:42|1.02175
05:09:43|1.02136
05:09:44|1.02139
05:09:45|1.02139
05:09:46|1.02159
05:09:47|1.02161
05:09:48|1.02181
05:09:49|1.02219
05:09:50|1.02244
05:09:51|1.02231
05:09:52|1.0222
05:09:53|1.0222
05:09:54|1.0222
05:09:55|1.0222
05:09:56|1.02199
05:09:57|1.02199
05:09:58|1.0222
05:09:59|1.0222
05:10:00|1.0222
05:10:01|1.0222
05:10:02|1.02215
05:10:03|1.02215
05:10:04|1.02215
05:10:05|1.02215
05:10:06|1.02215
05:10:07|1.02215
05:10:09|1.02201
05:10:10|1.02215
05:10:11|1.02215
05:10:12|1.02215
05:10:13|1.02215
05:10:15|1.02232
05:10:15|1.02232
05:10:17|1.02232
05:10:18|1.0221
05:10:19|1.0221
05:10:20|1.0221
05:10:21|1.0221
05:10:22|1.0221
05:10:23|1.02241
05:10:24|1.02241
05:10:26|1.02248
05:10:27|1.02241
05:10:28|1.02241
05:10:29|1.02241
05:10:30|1.02241
05:10:31|1.02241
05:10:32|1.02219
05:10:33|1.02219
05:10:34|1.02219
05:10:35|1.02206
05:10:36|1.02198
05:10:37|1.02198
05:10:38|1.02198
05:10:39|1.02198
05:10:40|1.02198
05:10:41|1.02198
05:10:42|1.02225
05:10:43|1.02228
05:10:44|1.02231
05:10:45|1.0221
05:10:47|1.0221
05:10:47|1.0221
05:10:49|1.02241
05:10:50|1.02241
05:10:52|1.02261
05:10:53|1.02261
05:10:54|1.02261
05:10:55|1.02269
05:10:55|1.02248
05:10:56|1.02261
05:10:57|1.02261
05:10:58|1.02261
05:10:59|1.02261
05:11:01|1.02244
05:11:02|1.02226
05:11:03|1.02226
05:11:03|1.02186
05:11:05|1.02186
05:11:06|1.02218
05:11:07|1.02218
05:11:08|1.02218
05:11:09|1.02218
05:11:10|1.02218
05:11:11|1.02202
05:11:12|1.02235
05:11:13|1.02235
05:11:15|1.02235
05:11:16|1.02235
05:11:18|1.02235
05:11:19|1.02235
05:11:20|1.02235
05:11:21|1.02235
05:11:23|1.02235
05:11:23|1.02235
05:11:25|1.02235
05:11:26|1.02235
05:11:27|1.02235
05:11:28|1.02235
05:11:29|1.02223
05:11:30|1.02222
05:11:32|1.02175
05:11:32|1.02175
05:11:33|1.02175
05:11:34|1.02181
05:11:35|1.0218
05:11:36|1.02146
05:11:38|1.02146
05:11:38|1.02146
05:11:39|1.02146
05:11:40|1.0218
05:11:41|1.0218
05:11:43|1.0218
05:11:43|1.0216
05:11:44|1.02179
05:11:45|1.02182
05:11:46|1.02183
05:11:48|1.02199
05:11:48|1.0218
05:11:49|1.02179
05:11:50|1.02179
05:11:51|1.02179
05:11:52|1.02179
05:11:53|1.02179
05:11:55|1.02179
05:11:56|1.02179
05:11:57|1.02179
05:11:58|1.02179
05:11:59|1.02179
05:12:00|1.0218
05:12:01|1.0218
05:12:02|1.02179
05:12:03|1.02179
05:12:04|1.02179
05:12:05|1.02179
05:12:06|1.02179
05:12:07|1.02178
05:12:08|1.02178
05:12:09|1.02159
05:12:10|1.02159
05:12:11|1.02206
05:12:13|1.02207
05:12:14|1.02227
05:12:16|1.02227
05:12:17|1.02227
05:12:18|1.02227
05:12:18|1.02227
05:12:20|1.02227
05:12:21|1.02227
05:12:22|1.02207
05:12:23|1.02207
05:12:24|1.022
05:12:26|1.022
05:12:26|1.022
05:12:28|1.022
05:12:28|1.022
05:12:30|1.02206
05:12:31|1.02206
05:12:32|1.02221
05:12:33|1.02221
05:12:35|1.02235
05:12:35|1.02235
05:12:37|1.02235
05:12:37|1.02248
05:12:39|1.02248
05:12:39|1.02248
05:12:40|1.02248
05:12:42|1.02248
05:12:42|1.02248
05:12:44|1.02248
05:12:44|1.02248
05:12:46|1.02248
05:12:47|1.02248
05:12:47|1.02208
05:12:49|1.02208
05:12:50|1.02208
05:12:51|1.02208
05:12:53|1.02208
05:12:53|1.02188
05:12:55|1.02188
05:12:56|1.02188
05:12:56|1.02188
05:12:57|1.02208
05:12:58|1.02187
05:13:00|1.02187
05:13:00|1.02187
05:13:01|1.02208
05:13:02|1.02208
05:13:03|1.02208
05:13:05|1.02188
05:13:06|1.02177
05:13:07|1.02105
05:13:08|1.02108
05:13:08|1.02073
05:13:09|1.02066
05:13:11|1.0201
05:13:12|1.01992
05:13:12|1.01911
05:13:13|1.0193
05:13:15|1.01944
05:13:16|1.01903
05:13:17|1.01908
05:13:19|1.01897
05:13:19|1.01862
05:13:21|1.01862
05:13:23|1.01905
05:13:23|1.01905
05:13:25|1.01882
05:13:25|1.01852
05:13:27|1.01795
05:13:27|1.01817
05:13:28|1.01805
05:13:30|1.01766
05:13:30|1.01803
05:13:32|1.01803
05:13:32|1.01803
05:13:33|1.01827
05:13:35|1.01827
05:13:35|1.01827
05:13:38|1.01862
05:13:38|1.01868
05:13:39|1.0189
05:13:40|1.01891
05:13:41|1.01778
05:13:42|1.01752
05:13:43|1.017
05:13:44|1.0167
05:13:46|1.01731
05:13:47|1.01741
05:13:47|1.01704
05:13:49|1.01704
05:13:50|1.01703
05:13:51|1.01611
05:13:51|1.016
05:13:53|1.016
05:13:54|1.01474
05:13:55|1.01585
05:13:56|1.01545
05:13:57|1.01562
05:13:58|1.01528
05:13:59|1.01586
05:14:00|1.01539
05:14:01|1.01564
05:14:02|1.01564
05:14:04|1.01564
05:14:05|1.01564
05:14:06|1.01585
05:14:06|1.01585
05:14:08|1.01585
05:14:09|1.01565
05:14:09|1.01584
05:14:11|1.01655
05:14:11|1.01649
05:14:12|1.01647
05:14:13|1.01634
05:14:14|1.01712
05:14:17|1.01734
05:14:17|1.01679
05:14:18|1.01732
05:14:19|1.01714
05:14:20|1.0168
05:14:21|1.0168
05:14:23|1.01661
05:14:24|1.01661
05:14:26|1.01661
05:14:26|1.0166
05:14:27|1.01645
05:14:29|1.01684
05:14:29|1.01702
05:14:30|1.01791
05:14:31|1.01779
05:14:32|1.01707
05:14:33|1.01707
05:14:34|1.0178
05:14:35|1.01774
05:14:36|1.01779
05:14:37|1.018
05:14:38|1.01888
05:14:40|1.01891
05:14:40|1.01881
05:14:41|1.01867
05:14:43|1.01892
05:14:44|1.01892
05:14:45|1.01878
05:14:46|1.01891
05:14:47|1.01881
05:14:48|1.01881
05:14:49|1.01868
05:14:50|1.01869
05:14:50|1.01869
05:14:52|1.01867
05:14:53|1.01867
05:14:54|1.01846
05:14:55|1.0183
05:14:57|1.0183
05:14:57|1.01846
05:14:58|1.01894
05:14:59|1.01914
05:15:00|1.01914
05:15:01|1.01914
05:15:02|1.01915
05:15:04|1.01884
05:15:04|1.01921
05:15:06|1.0191
05:15:08|1.01875
05:15:08|1.01875
05:15:09|1.01875
05:15:10|1.01875
05:15:12|1.01875
05:15:12|1.01875
05:15:13|1.01868
05:15:14|1.01869
05:15:15|1.01869
05:15:16|1.01848
05:15:17|1.01848
05:15:18|1.0185
05:15:19|1.01868
05:15:20|1.01868
05:15:21|1.01889
05:15:22|1.01889
05:15:24|1.01869
05:15:24|1.01869
05:15:27|1.01878
05:15:27|1.01878
05:15:28|1.0188
05:15:30|1.01868
05:15:30|1.01868
05:15:32|1.0185
05:15:33|1.0185
05:15:33|1.01844
05:15:34|1.01832
05:15:35|1.01832
05:15:36|1.01832
05:15:37|1.01832
05:15:38|1.01832
05:15:40|1.01832
05:15:40|1.01832
05:15:42|1.01832
05:15:42|1.01861
05:15:44|1.01921
05:15:45|1.01921
05:15:46|1.01921
05:15:48|1.01803
05:15:48|1.01803
05:15:50|1.01803
05:15:51|1.01837
05:15:52|1.01837
05:15:53|1.01779
05:15:54|1.01779
05:15:54|1.01779
05:15:55|1.0176
05:15:57|1.0176
05:15:57|1.0176
05:15:59|1.01831
05:15:59|1.01831
05:16:00|1.01831
05:16:02|1.01831
05:16:03|1.01831
05:16:04|1.01853
05:16:05|1.01877
05:16:05|1.01865
05:16:06|1.0184
05:16:07|1.0184
05:16:09|1.0184
05:16:10|1.01841
05:16:11|1.01869
05:16:12|1.01898
05:16:13|1.0187
05:16:14|1.0187
05:16:15|1.0187
05:16:16|1.0187
05:16:17|1.0187
05:16:19|1.01881
05:16:20|1.0188
05:16:21|1.0188
05:16:22|1.01877
05:16:23|1.01866
05:16:24|1.01866
05:16:26|1.01884
05:16:27|1.01884
05:16:29|1.01876
05:16:29|1.01876
05:16:30|1.01876
05:16:31|1.01898
05:16:32|1.01898
05:16:33|1.01927
05:16:34|1.0198
05:16:35|1.01968
05:16:36|1.01968
05:16:37|1.01968
05:16:38|1.01989
05:16:39|1.02
05:16:41|1.01974
05:16:41|1.01974
05:16:42|1.01974
05:16:43|1.01974
05:16:44|1.01895
05:16:46|1.0194
05:16:46|1.0194
05:16:47|1.0194
05:16:48|1.01968
05:16:50|1.0198
05:16:51|1.0198
05:16:52|1.0198
05:16:53|1.01989
05:16:54|1.01978
05:16:55|1.01978
05:16:56|1.01978
05:16:58|1.01992
05:16:58|1.01986
05:17:00|1.01916
05:17:01|1.01955
05:17:02|1.01977
05:17:03|1.01977
05:17:03|1.01985
05:17:04|1.01985
05:17:06|1.01994
05:17:07|1.01994
05:17:08|1.01994
05:17:09|1.01994
05:17:10|1.01985
05:17:10|1.01985
05:17:11|1.01985
05:17:12|1.01985
05:17:14|1.01985
05:17:15|1.01964
05:17:15|1.01964
05:17:17|1.01985
05:17:18|1.01995
05:17:20|1.01995
05:17:21|1.01995
05:17:22|1.01995
05:17:24|1.01995
05:17:25|1.01995
05:17:26|1.01995
05:17:27|1.01995
05:17:28|1.01995
05:17:29|1.01995
05:17:30|1.01995
05:17:31|1.02013
05:17:32|1.02013
05:17:33|1.02006
05:17:34|1.01986
05:17:36|1.01986
05:17:36|1.01986
05:17:37|1.01986
05:17:38|1.02005
05:17:39|1.02002
05:17:40|1.02002
05:17:41|1.02002
05:17:43|1.02002
05:17:44|1.02004
05:17:45|1.02004
05:17:46|1.02005
05:17:47|1.02005
05:17:47|1.02025
05:17:49|1.02025
05:17:50|1.02025
05:17:51|1.02005
05:17:51|1.02005
05:17:53|1.02006
05:17:54|1.02006
05:17:55|1.02023
05:17:56|1.02023
05:17:56|1.02022
05:17:58|1.02022
05:17:58|1.02022
05:18:00|1.02022
05:18:01|1.02022
05:18:01|1.02072
05:18:03|1.02162
05:18:04|1.02187
05:18:05|1.02185
05:18:06|1.02185
05:18:06|1.02161
05:18:08|1.02163
05:18:08|1.02163
05:18:10|1.02188
05:18:11|1.02188
05:18:12|1.02227
05:18:12|1.02227
05:18:14|1.02225
05:18:14|1.02269
05:18:16|1.02271
05:18:17|1.02271
05:18:19|1.02269
05:18:19|1.02269
05:18:21|1.02269
05:18:22|1.02255
05:18:23|1.02254
05:18:24|1.02254
05:18:26|1.02254
05:18:27|1.02254
05:18:28|1.02254
05:18:29|1.02254
05:18:30|1.02254
05:18:30|1.02278
05:18:31|1.02278
05:18:33|1.0233
05:18:34|1.02298
05:18:36|1.02261
05:18:37|1.02308
05:18:37|1.0231
05:18:38|1.0231
05:18:40|1.02227
05:18:41|1.02208
05:18:41|1.02208
05:18:43|1.02208
05:18:44|1.02208
05:18:45|1.02208
05:18:46|1.02219
05:18:47|1.02219
05:18:48|1.02261
05:18:50|1.02247
05:18:51|1.02247
05:18:52|1.02247
05:18:53|1.02248
05:18:53|1.02248
05:18:54|1.02248
05:18:56|1.02248
05:18:57|1.02248
05:18:58|1.02248
05:18:59|1.02248
05:18:59|1.02249
05:19:01|1.022
05:19:01|1.022
05:19:04|1.022
05:19:04|1.02207
05:19:05|1.02207
05:19:06|1.02207
05:19:07|1.02207
05:19:08|1.02207
05:19:09|1.02207
05:19:10|1.02248
05:19:11|1.02248
05:19:12|1.0226
05:19:13|1.02244
05:19:14|1.02244
05:19:15|1.02236
05:19:16|1.02236
05:19:17|1.02206
05:19:19|1.02206
05:19:20|1.02202
05:19:20|1.02206
05:19:23|1.02206
05:19:24|1.02227
05:19:25|1.02227
05:19:25|1.02227
05:19:27|1.02227
05:19:27|1.02227
05:19:29|1.02227
05:19:30|1.02227
05:19:32|1.02227
05:19:33|1.02273
05:19:34|1.02273
05:19:35|1.02248
05:19:36|1.02248
05:19:37|1.02248
05:19:38|1.02248
05:19:39|1.02248
05:19:41|1.02228
05:19:41|1.02228
05:19:42|1.02228
05:19:43|1.02232
05:19:45|1.02232
05:19:46|1.02245
05:19:48|1.02245
05:19:48|1.02242
05:19:50|1.02265
05:19:50|1.02265
05:19:51|1.02236
05:19:53|1.02234
05:19:53|1.02236
05:19:55|1.02272
05:19:55|1.02272
05:19:57|1.02272
05:19:57|1.02307
05:19:59|1.02307
05:20:00|1.02294
05:20:01|1.02295
05:20:02|1.02295
05:20:03|1.02295
05:20:04|1.02295
05:20:05|1.02295
05:20:06|1.02295
05:20:07|1.02309
05:20:08|1.02309
05:20:09|1.02295
05:20:10|1.02295
05:20:11|1.02295
05:20:12|1.02295
05:20:13|1.02295
05:20:14|1.0226
05:20:15|1.0226
05:20:16|1.0226
05:20:17|1.0226
05:20:18|1.02253
05:20:19|1.02253
05:20:20|1.02253
05:20:21|1.02253
05:20:22|1.02253
05:20:24|1.02253
05:20:25|1.02253
05:20:25|1.02253
05:20:27|1.02253
05:20:28|1.02253
05:20:29|1.02253
05:20:31|1.02253
05:20:32|1.02252
05:20:32|1.02252
05:20:34|1.02255
05:20:35|1.02255
05:20:36|1.02255
05:20:37|1.02294
05:20:38|1.02294
05:20:39|1.02294
05:20:40|1.02294
05:20:41|1.02285
05:20:42|1.02285
05:20:43|1.0233
05:20:44|1.0233
05:20:45|1.0233
05:20:46|1.0232
05:20:47|1.02275
05:20:49|1.02263
05:20:50|1.02227
05:20:51|1.02227
05:20:52|1.02227
05:20:54|1.02264
05:20:54|1.02264
05:20:55|1.02264
05:20:57|1.02264
05:20:57|1.02264
05:20:58|1.02264
05:21:00|1.02321
05:21:00|1.02321
05:21:02|1.02288
05:21:03|1.02268
05:21:04|1.02268
05:21:05|1.02282
05:21:06|1.02282
05:21:08|1.02283
05:21:08|1.02284
05:21:09|1.02284
05:21:10|1.02284
05:21:11|1.02284
05:21:12|1.02294
05:21:13|1.02294
05:21:14|1.02294
05:21:16|1.02294
05:21:16|1.02294
05:21:17|1.02288
05:21:18|1.02288
05:21:19|1.02288
05:21:20|1.02267
05:21:21|1.02231
05:21:23|1.02239
05:21:25|1.02295
05:21:27|1.02295
05:21:27|1.02295
05:21:28|1.02295
05:21:29|1.02295
05:21:30|1.02295
05:21:32|1.02295
05:21:32|1.02295
05:21:34|1.02309
05:21:34|1.02309
05:21:36|1.02309
05:21:37|1.02309
05:21:38|1.02309
05:21:40|1.02309
05:21:41|1.02309
05:21:41|1.02309
05:21:43|1.02309
05:21:43|1.0231
05:21:45|1.0233
05:21:46|1.02288
05:21:47|1.02288
05:21:48|1.02288
05:21:49|1.02288
05:21:50|1.02288
05:21:51|1.02288
05:21:52|1.02291
05:21:53|1.02291
05:21:54|1.02291
05:21:55|1.02291
05:21:56|1.02302
05:21:57|1.02309
05:21:58|1.02305
05:21:59|1.02312
05:22:01|1.02328
05:22:02|1.0231
05:22:02|1.02299
05:22:03|1.02299
05:22:04|1.02299
05:22:05|1.02299
05:22:06|1.02299
05:22:07|1.0229
05:22:08|1.0229
05:22:09|1.0229
05:22:10|1.02305
05:22:12|1.02368
05:22:12|1.02352
05:22:13|1.02368
05:22:14|1.02355
05:22:15|1.02339
05:22:17|1.02328
05:22:18|1.02328
05:22:18|1.02285
05:22:20|1.02285
05:22:21|1.02315
05:22:22|1.02315
05:22:22|1.02315
05:22:23|1.02315
05:22:24|1.02316
05:22:25|1.02315
05:22:27|1.02315
05:22:27|1.02315
05:22:28|1.02315
05:22:29|1.02248
05:22:31|1.02232
05:22:31|1.02206
05:22:33|1.0221
05:22:34|1.02205
05:22:34|1.02138
05:22:36|1.02103
05:22:37|1.02096
05:22:37|1.02096
05:22:39|1.02096
05:22:39|1.02096
05:22:41|1.02112
05:22:41|1.02109
05:22:42|1.02109
05:22:43|1.02109
05:22:44|1.02109
05:22:45|1.02109
05:22:46|1.02109
05:22:47|1.02109
05:22:48|1.02109
05:22:50|1.02109
05:22:50|1.02109
05:22:52|1.02109
05:22:53|1.02106
05:22:54|1.02055
05:22:55|1.02055
05:22:56|1.02084
05:22:57|1.02084
05:22:58|1.02096
05:22:59|1.02032
05:23:00|1.02032
05:23:01|1.02014
05:23:03|1.0204
05:23:03|1.0204
05:23:04|1.02
05:23:06|1.02
05:23:07|1.02
05:23:08|1.02021
05:23:09|1.02063
05:23:10|1.02063
05:23:11|1.02077
05:23:11|1.02001
05:23:14|1.02014
05:23:14|1.01996
05:23:15|1.01983
05:23:16|1.0195
05:23:17|1.0193
05:23:18|1.01929
05:23:20|1.01929
05:23:20|1.01929
05:23:21|1.01891
05:23:22|1.01895
05:23:23|1.01869
05:23:24|1.01869
05:23:26|1.01908
05:23:27|1.01908
05:23:28|1.01977
05:23:29|1.01977
05:23:31|1.01982
05:23:32|1.01982
05:23:32|1.01982
05:23:34|1.01982
05:23:35|1.01992
05:23:36|1.01992
05:23:37|1.01937
05:23:38|1.01937
05:23:39|1.01937
05:23:40|1.01938
05:23:41|1.01951
05:23:42|1.01951
05:23:43|1.019
05:23:44|1.019
05:23:45|1.019
05:23:46|1.019
05:23:47|1.019
05:23:49|1.01967
05:23:50|1.02005
05:23:50|1.02005
05:23:51|1.02024
05:23:52|1.02023
05:23:54|1.02023
05:23:55|1.02023
05:23:56|1.02023
05:23:57|1.02023
05:23:58|1.02006
05:23:59|1.01985
05:24:00|1.01985
05:24:01|1.01962
05:24:02|1.01962
05:24:03|1.01966
05:24:05|1.02023
05:24:05|1.02019
05:24:07|1.02019
05:24:08|1.02019
05:24:09|1.02018
05:24:10|1.02025
05:24:11|1.02025
05:24:12|1.02026
05:24:12|1.02026
05:24:13|1.02026
05:24:15|1.02056
05:24:15|1.02068
05:24:16|1.02068
05:24:17|1.02062
05:24:18|1.02062
05:24:20|1.02062
05:24:21|1.02062
05:24:21|1.02062
05:24:22|1.02062
05:24:24|1.02062
05:24:25|1.02062
05:24:27|1.02069
05:24:27|1.02069
05:24:28|1.02069
05:24:29|1.02069
05:24:30|1.02069
05:24:31|1.02069
05:24:32|1.02069
05:24:33|1.02057
05:24:34|1.02026
05:24:35|1.02026
05:24:37|1.02026
05:24:38|1.02026
05:24:39|1.02026
05:24:40|1.02026
05:24:42|1.02026
05:24:42|1.02026
05:24:43|1.02025
05:24:44|1.02004
05:24:45|1.02004
05:24:46|1.01982
05:24:47|1.01982
05:24:48|1.01982
05:24:49|1.01982
05:24:50|1.02
05:24:51|1.02
05:24:53|1.0202
05:24:55|1.0202
05:24:55|1.0202
05:24:56|1.0202
05:24:57|1.0202
05:24:58|1.02003
05:25:01|1.02026
05:25:01|1.02044
05:25:02|1.02044
05:25:03|1.02031
05:25:04|1.02031
05:25:06|1.02031
05:25:07|1.02115
05:25:08|1.02064
05:25:10|1.02045
05:25:11|1.02045
05:25:12|1.02045
05:25:12|1.02026
05:25:14|1.0201
05:25:15|1.0201
05:25:17|1.02043
05:25:18|1.02043
05:25:19|1.02043
05:25:19|1.02021
05:25:21|1.02021
05:25:21|1.02045
05:25:22|1.02045
05:25:24|1.02045
05:25:25|1.02045
05:25:26|1.02045
05:25:26|1.02045
05:25:29|1.02
05:25:29|1.02051
05:25:30|1.02051
05:25:31|1.02051
05:25:32|1.02051
05:25:35|1.02051
05:25:35|1.02071
05:25:36|1.02051
05:25:37|1.02051
05:25:38|1.02051
05:25:39|1.02034
05:25:41|1.02013
05:25:41|1.02013
05:25:42|1.02013
05:25:43|1.02013
05:25:44|1.02013
05:25:45|1.02013
05:25:47|1.02013
05:25:48|1.02013
05:25:49|1.02013
05:25:50|1.02013
05:25:51|1.02013
05:25:51|1.02013
05:25:53|1.02013
05:25:54|1.02013
05:25:55|1.02013
05:25:56|1.02028
05:25:58|1.02028
05:25:58|1.02028
05:25:59|1.02028
05:26:00|1.02034
05:26:01|1.02034
05:26:03|1.0205
05:26:04|1.0205
05:26:05|1.0205
05:26:06|1.02064
05:26:08|1.02104
05:26:08|1.02104
05:26:10|1.02104
05:26:10|1.02131
05:26:11|1.02113
05:26:12|1.02073
05:26:13|1.02073
05:26:15|1.02085
05:26:15|1.02044
05:26:16|1.02044
05:26:17|1.02042
05:26:19|1.02042
05:26:20|1.02042
05:26:20|1.02042
05:26:22|1.02042
05:26:22|1.01984
05:26:23|1.01984
05:26:25|1.01951
05:26:26|1.01991
05:26:27|1.01991
05:26:29|1.01991
05:26:29|1.01937
05:26:31|1.01924
05:26:33|1.01924
05:26:33|1.01908
05:26:34|1.01907
05:26:35|1.01907
05:26:37|1.01907
05:26:38|1.01888
05:26:40|1.01908
05:26:41|1.01908
05:26:43|1.01872
05:26:43|1.01908
05:26:44|1.01929
05:26:45|1.01929
05:26:46|1.01929
05:26:47|1.01929
05:26:48|1.01929
05:26:49|1.01929
05:26:50|1.0193
05:26:51|1.0193
05:26:52|1.01949
05:26:53|1.01949
05:26:55|1.01949
05:26:55|1.01949
05:26:56|1.01949
05:26:57|1.0195
05:26:58|1.0201
05:26:59|1.01975
05:27:00|1.01975
05:27:02|1.01974
05:27:03|1.01974
05:27:04|1.01992
05:27:05|1.01992
05:27:06|1.02039
05:27:06|1.02039
05:27:07|1.02029
05:27:09|1.02042
05:27:10|1.02044
05:27:11|1.02044
05:27:12|1.02095
05:27:13|1.02095
05:27:14|1.02095
05:27:15|1.02107
05:27:16|1.02107
05:27:17|1.02107
05:27:18|1.02107
05:27:19|1.02107
05:27:20|1.02098
05:27:21|1.02099
05:27:22|1.02075
05:27:23|1.02043
05:27:24|1.02018
05:27:25|1.02018
05:27:26|1.02018
05:27:27|1.02018
05:27:28|1.02018
05:27:29|1.0201
05:27:30|1.02018
05:27:31|1.02036
05:27:33|1.02036
05:27:34|1.02036
05:27:35|1.02036
05:27:37|1.02036
05:27:38|1.02036
05:27:39|1.02036
05:27:40|1.02025
05:27:42|1.02017
05:27:42|1.0202
05:27:44|1.0202
05:27:45|1.0202
05:27:45|1.02021
05:27:47|1.02017
05:27:48|1.02
05:27:49|1.02
05:27:50|1.02
05:27:51|1.02
05:27:52|1.02
05:27:52|1.02
05:27:53|1.02
05:27:55|1.02
05:27:56|1.02
05:27:57|1.02036
05:27:58|1.02036
05:27:59|1.02079
05:27:59|1.02079
05:28:01|1.02079
05:28:02|1.02076
05:28:03|1.02076
05:28:04|1.02076
05:28:05|1.02076
05:28:06|1.02076
05:28:06|1.02076
05:28:08|1.02076
05:28:08|1.02076
05:28:11|1.02004
05:28:11|1.02024
05:28:12|1.02024
05:28:13|1.02024
05:28:14|1.02024
05:28:15|1.02024
05:28:16|1.02015
05:28:18|1.02008
05:28:18|1.02008
05:28:19|1.02008
05:28:20|1.02008
05:28:21|1.02008
05:28:23|1.02008
05:28:23|1.02008
05:28:24|1.02008
05:28:25|1.02058
05:28:26|1.02058
05:28:28|1.02058
05:28:29|1.02058
05:28:29|1.02058
05:28:30|1.02058
05:28:32|1.02058
05:28:33|1.02058
05:28:34|1.02058
05:28:36|1.02058
05:28:37|1.02058
05:28:37|1.02058
05:28:39|1.02008
05:28:39|1.02008
05:28:40|1.02008
05:28:41|1.02007
05:28:42|1.02007
05:28:44|1.02007
05:28:45|1.02
05:28:45|1.02
05:28:47|1.02007
05:28:47|1.02007
05:28:48|1.02007
05:28:50|1.02065
05:28:51|1.02063
05:28:52|1.02063
05:28:53|1.02063
05:28:54|1.02063
05:28:55|1.02063
05:28:56|1.02063
05:28:57|1.02063
05:28:58|1.02049
05:28:59|1.02049
05:29:01|1.02028
05:29:02|1.02043
05:29:02|1.02043
05:29:03|1.02017
05:29:05|1.02028
05:29:06|1.02028
05:29:07|1.02108
05:29:09|1.02114
05:29:09|1.02114
05:29:11|1.02111
05:29:12|1.02111
05:29:13|1.02106
05:29:14|1.02106
05:29:15|1.02106
05:29:16|1.02106
05:29:17|1.02105
05:29:18|1.02105
05:29:20|1.02069
05:29:20|1.02069
05:29:21|1.02053
05:29:22|1.02061
05:29:23|1.02061
05:29:25|1.02061
05:29:25|1.02049
05:29:26|1.02048
05:29:27|1.02048
05:29:29|1.02048
05:29:30|1.02048
05:29:31|1.02048
05:29:33|1.02038
05:29:34|1.02038
05:29:34|1.02038
05:29:36|1.02043
05:29:37|1.02043
05:29:38|1.02043
05:29:39|1.02043
05:29:40|1.02043
05:29:42|1.02028
05:29:42|1.02028
05:29:43|1.02028
05:29:46|1.02049
05:29:46|1.02069
05:29:47|1.02069
05:29:48|1.02069
05:29:49|1.02069
05:29:50|1.02069
05:29:52|1.02069
05:29:53|1.02069
05:29:53|1.02069
05:29:56|1.02069
05:29:56|1.02069
05:29:58|1.02069
05:29:58|1.02069
05:29:59|1.02069
05:30:00|1.02069
05:30:01|1.02069
05:30:02|1.02069
05:30:04|1.02069
05:30:05|1.02069
05:30:05|1.02069
05:30:07|1.02069
05:30:08|1.02069
05:30:09|1.02069
05:30:10|1.02069
05:30:11|1.02069
05:30:11|1.02069
05:30:13|1.02069
05:30:13|1.02043
05:30:15|1.01992
05:30:16|1.01986
05:30:17|1.01965
05:30:18|1.01944
05:30:20|1.01931
05:30:20|1.01931
05:30:21|1.01931
05:30:22|1.01931
05:30:23|1.01931
05:30:25|1.01893
05:30:26|1.01893
05:30:27|1.01924
05:30:28|1.01924
05:30:29|1.01924
05:30:30|1.01924
05:30:31|1.01924
05:30:33|1.01924
05:30:33|1.01924
05:30:34|1.01924
05:30:37|1.01924
05:30:38|1.01924
05:30:40|1.01885
05:30:40|1.01885
05:30:42|1.01885
05:30:42|1.01885
05:30:43|1.01885
05:30:45|1.01925
05:30:46|1.01925
05:30:47|1.01925
05:30:48|1.01925
05:30:49|1.01925
05:30:50|1.01925
05:30:51|1.02022
05:30:52|1.02014
05:30:53|1.02014
05:30:54|1.02014
05:30:55|1.02014
05:30:56|1.02014
05:30:57|1.02014
05:30:58|1.02014
05:31:00|1.02084
05:31:01|1.02084
05:31:01|1.02045
05:31:03|1.02063
05:31:03|1.02089
05:31:05|1.02102
05:31:05|1.02102
05:31:06|1.02102
05:31:07|1.02083
05:31:09|1.02083
05:31:09|1.02091
05:31:11|1.02091
05:31:12|1.02092
05:31:13|1.02137
05:31:13|1.02137
05:31:14|1.02137
05:31:16|1.02137
05:31:16|1.02137
05:31:17|1.02122
05:31:18|1.02119
05:31:19|1.02119
05:31:20|1.02119
05:31:22|1.02119
05:31:23|1.02165
05:31:23|1.02164
05:31:24|1.02164
05:31:25|1.02133
05:31:27|1.02133
05:31:28|1.0212
05:31:29|1.0212
05:31:31|1.0212
05:31:32|1.0212
05:31:32|1.0212
05:31:34|1.02118
05:31:36|1.02113
05:31:37|1.02113
05:31:38|1.02113
05:31:38|1.02113
05:31:39|1.02113
05:31:41|1.02113
05:31:42|1.02113
05:31:43|1.02113
05:31:44|1.02113
05:31:45|1.02113
05:31:46|1.02113
05:31:47|1.02113
05:31:48|1.02113
05:31:49|1.02113
05:31:50|1.02089
05:31:51|1.02081
05:31:52|1.02075
05:31:53|1.02075
05:31:54|1.02075
05:31:55|1.02075
05:31:56|1.02075
05:31:57|1.02075
05:31:58|1.02075
05:31:59|1.02075
05:32:00|1.02075
05:32:01|1.02075
05:32:02|1.02075
05:32:03|1.02081
05:32:04|1.02081
05:32:05|1.02081
05:32:06|1.02101
05:32:07|1.02101
05:32:08|1.02091
05:32:10|1.0201
05:32:11|1.0201
05:32:11|1.01991
05:32:13|1.0197
05:32:13|1.0197
05:32:15|1.0197
05:32:16|1.0199
05:32:17|1.02011
05:32:18|1.02011
05:32:19|1.02054
05:32:20|1.02054
05:32:21|1.02054
05:32:22|1.02054
05:32:24|1.02054
05:32:25|1.02054
05:32:26|1.02054
05:32:27|1.02067
05:32:28|1.02067
05:32:28|1.02067
05:32:30|1.02067
05:32:31|1.02054
05:32:33|1.02036
05:32:34|1.02036
05:32:35|1.02036
05:32:37|1.02036
05:32:37|1.02036
05:32:39|1.02036
05:32:40|1.02048
05:32:42|1.02048
05:32:42|1.02048
05:32:43|1.02052
05:32:45|1.0205
05:32:46|1.0205
05:32:47|1.0205
05:32:48|1.0205
05:32:49|1.0205
05:32:50|1.0205
05:32:52|1.02033
05:32:52|1.02033
05:32:53|1.02015
05:32:54|1.02013
05:32:55|1.02019
05:32:56|1.02019
05:32:57|1.02019
05:32:58|1.02019
05:32:59|1.02014
05:33:00|1.01997
05:33:01|1.01997
05:33:02|1.01997
05:33:03|1.0195
05:33:04|1.0195
05:33:05|1.01941
05:33:07|1.01984
05:33:08|1.01984
05:33:09|1.01988
05:33:10|1.01988
05:33:11|1.01995
05:33:12|1.01995
05:33:13|1.02002
05:33:15|1.02024
05:33:15|1.02061
05:33:17|1.02061
05:33:18|1.02061
05:33:19|1.02061
05:33:19|1.02061
05:33:20|1.02061
05:33:23|1.02052
05:33:23|1.02052
05:33:24|1.02052
05:33:25|1.0207
05:33:26|1.02071
05:33:27|1.02071
05:33:28|1.02071
05:33:29|1.02071
05:33:30|1.02071
05:33:31|1.02071
05:33:32|1.02071
05:33:33|1.02071
05:33:36|1.02029
05:33:36|1.02087
05:33:37|1.02089
05:33:38|1.0211
05:33:40|1.02144
05:33:41|1.02144
05:33:42|1.02174
05:33:43|1.02174
05:33:44|1.02191
05:33:46|1.02191
05:33:47|1.02191
05:33:47|1.02227
05:33:48|1.02207
05:33:50|1.02207
05:33:51|1.02207
05:33:51|1.0219
05:33:53|1.0219
05:33:53|1.02192
05:33:55|1.02237
05:33:56|1.02248
05:33:57|1.02248
05:33:58|1.02248
05:33:59|1.02248
05:34:00|1.02248
05:34:01|1.02288
05:34:02|1.02288
05:34:03|1.0227
05:34:04|1.02255
05:34:05|1.0227
05:34:06|1.0229
05:34:07|1.02312
05:34:08|1.02312
05:34:09|1.02312
05:34:10|1.02312
05:34:12|1.02312
05:34:12|1.02312
05:34:13|1.02312
05:34:15|1.02332
05:34:17|1.02332
05:34:17|1.02358
05:34:19|1.02358
05:34:19|1.02358
05:34:20|1.02358
05:34:21|1.02337
05:34:22|1.02366
05:34:23|1.02403
05:34:24|1.0241
05:34:25|1.02405
05:34:26|1.02405
05:34:27|1.02404
05:34:28|1.02404
05:34:29|1.02404
05:34:30|1.02404
05:34:31|1.02405
05:34:32|1.02405
05:34:33|1.02405
05:34:35|1.02405
05:34:36|1.02384
05:34:36|1.02364
05:34:39|1.02405
05:34:40|1.02405
05:34:40|1.02405
05:34:41|1.02405
05:34:42|1.02419
05:34:43|1.02419
05:34:44|1.0242
05:34:45|1.02431
05:34:46|1.02446
05:34:47|1.02488
05:34:48|1.02479
05:34:49|1.02485
05:34:51|1.02485
05:34:52|1.02485
05:34:54|1.02473
05:34:54|1.02473
05:34:55|1.02435
05:34:56|1.02454
05:34:57|1.02454
05:34:58|1.02454
05:34:59|1.02454
05:35:00|1.02454
05:35:02|1.02454
05:35:03|1.02454
05:35:04|1.02465
05:35:04|1.02458
05:35:06|1.02488
05:35:08|1.02519
05:35:08|1.02519
05:35:09|1.02519
05:35:11|1.02515
05:35:11|1.02515
05:35:13|1.0256
05:35:13|1.02555
05:35:14|1.02555
05:35:15|1.02556
05:35:18|1.02576
05:35:18|1.02576
05:35:19|1.02596
05:35:20|1.0263
05:35:21|1.02638
05:35:22|1.02636
05:35:23|1.02666
05:35:24|1.02645
05:35:25|1.02665
05:35:26|1.02665
05:35:28|1.02649
05:35:29|1.02643
05:35:29|1.02643
05:35:31|1.02643
05:35:32|1.02654
05:35:32|1.02654
05:35:34|1.02654
05:35:35|1.02654
05:35:35|1.02658
05:35:37|1.02658
05:35:39|1.02657
05:35:40|1.0267
05:35:41|1.02678
05:35:42|1.02672
05:35:43|1.0267
05:35:45|1.0265
05:35:46|1.0265
05:35:47|1.02635
05:35:48|1.02635
05:35:49|1.02644
05:35:50|1.02644
05:35:51|1.02668
05:35:52|1.02668
05:35:53|1.026
05:35:54|1.02599
05:35:55|1.02592
05:35:56|1.02599
05:35:57|1.02599
05:35:58|1.02599
05:35:59|1.02607
05:36:00|1.02621
05:36:01|1.02621
05:36:02|1.02621
05:36:03|1.02647
05:36:04|1.02661
05:36:05|1.02672
05:36:06|1.02672
05:36:07|1.02671
05:36:08|1.02671
05:36:09|1.02682
05:36:10|1.02682
05:36:11|1.02762
05:36:12|1.0275
05:36:13|1.02768
05:36:14|1.02768
05:36:15|1.02768
05:36:16|1.02869
05:36:17|1.02887
05:36:18|1.02902
05:36:19|1.02925
05:36:20|1.02911
05:36:21|1.02996
05:36:22|1.02895
05:36:23|1.02895
05:36:24|1.02825
05:36:25|1.02806
05:36:27|1.02862
05:36:28|1.02862
05:36:29|1.02883
05:36:30|1.02945
05:36:31|1.02945
05:36:32|1.02918
05:36:33|1.02934
05:36:34|1.0296
05:36:34|1.02999
05:36:35|1.02986
05:36:36|1.02988
05:36:39|1.03075
05:36:39|1.03042
05:36:40|1.03056
05:36:41|1.03047
05:36:43|1.03056
05:36:44|1.03056
05:36:46|1.03056
05:36:46|1.03056
05:36:47|1.03056
05:36:48|1.03056
05:36:50|1.03043
05:36:50|1.03043
05:36:51|1.03001
05:36:52|1.0301
05:36:53|1.02988
05:36:54|1.02988
05:36:55|1.02972
05:36:56|1.02974
05:36:57|1.02974
05:36:58|1.02975
05:36:59|1.02993
05:37:00|1.03054
05:37:01|1.03036
05:37:02|1.03036
05:37:03|1.03086
05:37:04|1.03078
05:37:05|1.0304
05:37:06|1.0305
05:37:07|1.0305
05:37:09|1.03057
05:37:11|1.03037
05:37:12|1.03057
05:37:13|1.03057
05:37:14|1.03108
05:37:15|1.03108
05:37:16|1.03167
05:37:17|1.03207
05:37:18|1.03199
05:37:19|1.03191
05:37:20|1.03201
05:37:21|1.03148
05:37:22|1.03143
05:37:23|1.03143
05:37:24|1.03116
05:37:25|1.03124
05:37:26|1.03116
05:37:27|1.03142
05:37:28|1.03066
05:37:29|1.03109
05:37:30|1.03123
05:37:31|1.03143
05:37:32|1.03143
05:37:33|1.03166
05:37:34|1.03179
05:37:36|1.0322
05:37:36|1.0322
05:37:38|1.03234
05:37:38|1.03234
05:37:40|1.03272
05:37:40|1.03285
05:37:42|1.03309
05:37:43|1.03296
05:37:44|1.03343
05:37:45|1.0338
05:37:46|1.033
05:37:47|1.03303
05:37:48|1.0322
05:37:49|1.03176
05:37:50|1.03182
05:37:51|1.0318
05:37:52|1.0318
05:37:53|1.03148
05:37:54|1.03148
05:37:55|1.03177
05:37:56|1.03228
05:37:57|1.03285
05:37:58|1.03265
05:37:59|1.03319
05:38:00|1.03332
05:38:01|1.03329
05:38:02|1.03329
05:38:03|1.03313
05:38:04|1.033
05:38:05|1.033
05:38:07|1.03256
05:38:08|1.03256
05:38:08|1.03256
05:38:10|1.03222
05:38:11|1.03224
05:38:12|1.03224
05:38:13|1.03209
05:38:14|1.03169
05:38:15|1.03143
05:38:16|1.03143
05:38:17|1.03118
05:38:17|1.03138
05:38:19|1.03158
05:38:20|1.03158
05:38:21|1.03138
05:38:21|1.03138
05:38:23|1.03138
05:38:25|1.03078
05:38:25|1.03047
05:38:26|1.03047
05:38:27|1.03055
05:38:29|1.03045
05:38:29|1.03045
05:38:30|1.03045
05:38:31|1.02972
05:38:32|1.03022
05:38:34|1.03022
05:38:34|1.03014
05:38:36|1.03022
05:38:37|1.03022
05:38:38|1.03035
05:38:39|1.03015
05:38:40|1.02985
05:38:41|1.02984
05:38:43|1.02984
05:38:43|1.03011
05:38:44|1.0306
05:38:45|1.0306
05:38:46|1.03115
05:38:47|1.03099
05:38:49|1.03078
05:38:50|1.03078
05:38:51|1.03057
05:38:52|1.02996
05:38:53|1.02991
05:38:54|1.02996
05:38:55|1.02996
05:38:57|1.02996
05:38:58|1.02996
05:38:58|1.02996
05:39:00|1.02996
05:39:01|1.02996
05:39:02|1.02939
05:39:03|1.0291
05:39:05|1.02889
05:39:05|1.02866
05:39:06|1.0286
05:39:07|1.02852
05:39:08|1.02852
05:39:10|1.02852
05:39:11|1.029
05:39:12|1.02945
05:39:13|1.0299
05:39:14|1.0303
05:39:15|1.03042
05:39:16|1.03042
05:39:17|1.03021
05:39:18|1.03056
05:39:20|1.03056
05:39:21|1.03021
05:39:22|1.03019
05:39:23|1.03019
05:39:23|1.03019
05:39:24|1.03055
05:39:26|1.03047
05:39:27|1.03055
05:39:27|1.03029
05:39:28|1.03023
05:39:30|1.03023
05:39:30|1.03003
05:39:31|1.03003
05:39:32|1.03003
05:39:33|1.03001
05:39:35|1.02972
05:39:35|1.02983
05:39:37|1.02983
05:39:37|1.0296
05:39:38|1.0296
05:39:39|1.0296
05:39:40|1.02945
05:39:43|1.02939
05:39:43|1.02875
05:39:44|1.02883
05:39:45|1.02883
05:39:46|1.02883
05:39:47|1.02883
05:39:49|1.02874
05:39:49|1.02985
05:39:50|1.02953
05:39:51|1.02953
05:39:52|1.02953
05:39:53|1.02953
05:39:54|1.02951
05:39:55|1.02976
05:39:56|1.02976
05:39:57|1.02947
05:39:58|1.02947
05:39:59|1.02947
05:40:00|1.02954
05:40:02|1.02904
05:40:03|1.02904
05:40:03|1.02904
05:40:06|1.02878
05:40:06|1.02878
05:40:08|1.02906
05:40:10|1.02969
05:40:10|1.02969
05:40:12|1.02971
05:40:13|1.02945
05:40:14|1.02945
05:40:16|1.02945
05:40:18|1.02924
05:40:18|1.02936
05:40:20|1.02925
05:40:20|1.02925
05:40:22|1.02925
05:40:23|1.02925
05:40:24|1.02962
05:40:24|1.02962
05:40:25|1.02962
05:40:26|1.02963
05:40:27|1.02963
05:40:29|1.02963
05:40:29|1.02958
05:40:30|1.02958
05:40:31|1.02962
05:40:33|1.02962
05:40:35|1.02962
05:40:35|1.02962
05:40:36|1.02946
05:40:37|1.0295
05:40:38|1.0295
05:40:39|1.0295
05:40:40|1.02965
05:40:42|1.03027
05:40:44|1.03027
05:40:45|1.03026
05:40:46|1.03026
05:40:47|1.02988
05:40:48|1.02988
05:40:49|1.02962
05:40:50|1.02979
05:40:51|1.02979
05:40:52|1.0301
05:40:53|1.0301
05:40:54|1.0301
05:40:55|1.03028
05:40:57|1.03008
05:40:58|1.03024
05:40:59|1.03026
05:41:00|1.03023
05:41:01|1.02987
05:41:02|1.02926
05:41:03|1.02912
05:41:04|1.02982
05:41:05|1.02983
05:41:06|1.02983
05:41:07|1.02983
05:41:08|1.02926
05:41:09|1.02945
05:41:10|1.02945
05:41:11|1.02931
05:41:12|1.02917
05:41:13|1.02878
05:41:15|1.02878
05:41:15|1.02878
05:41:16|1.02861
05:41:18|1.02861
05:41:19|1.02852
05:41:19|1.02845
05:41:21|1.02846
05:41:21|1.02846
05:41:22|1.02848
05:41:24|1.02847
05:41:25|1.02847
05:41:25|1.0284
05:41:26|1.02816
05:41:28|1.02844
05:41:28|1.02809
05:41:30|1.02809
05:41:31|1.02806
05:41:32|1.02801
05:41:33|1.02937
05:41:33|1.02937
05:41:34|1.02893
05:41:36|1.02933
05:41:37|1.02933
05:41:38|1.02923
05:41:38|1.02923
05:41:40|1.02924
05:41:40|1.02977
05:41:42|1.02983
05:41:43|1.02983
05:41:44|1.02983
05:41:45|1.02965
05:41:46|1.02965
05:41:48|1.02957
05:41:49|1.02946
05:41:49|1.02972
05:41:50|1.02972
05:41:52|1.03002
05:41:54|1.02993
05:41:54|1.02993
05:41:56|1.02993
05:41:56|1.02987
05:41:58|1.02973
05:41:59|1.03024
05:42:00|1.03064
05:42:01|1.03064
05:42:02|1.0309
05:42:03|1.0309
05:42:05|1.0309
05:42:05|1.0309
05:42:06|1.0309
05:42:07|1.03055
05:42:08|1.03055
05:42:10|1.03055
05:42:11|1.03055
05:42:12|1.03055
05:42:13|1.03055
05:42:14|1.03018
05:42:15|1.03054
05:42:16|1.03028
05:42:17|1.03065
05:42:18|1.03073
05:42:19|1.03036
05:42:20|1.0304
05:42:22|1.03037
05:42:22|1.03037
05:42:24|1.03041
05:42:25|1.03024
05:42:26|1.03024
05:42:27|1.03024
05:42:28|1.03014
05:42:29|1.03009
05:42:31|1.03009
05:42:31|1.03009
05:42:33|1.03009
05:42:34|1.03009
05:42:35|1.03009
05:42:37|1.03009
05:42:37|1.03052
05:42:38|1.03051
05:42:39|1.03051
05:42:40|1.03009
05:42:41|1.03009
05:42:42|1.03009
05:42:44|1.02949
05:42:46|1.02949
05:42:47|1.02985
05:42:48|1.03004
05:42:49|1.03029
05:42:50|1.0302
05:42:51|1.0302
05:42:52|1.03042
05:42:53|1.03042
05:42:54|1.03042
05:42:55|1.0303
05:42:56|1.03031
05:42:57|1.0309
05:42:58|1.031
05:42:59|1.03114
05:43:00|1.03087
05:43:02|1.03087
05:43:03|1.03096
05:43:04|1.03085
05:43:05|1.03085
05:43:06|1.03055
05:43:07|1.03078
05:43:08|1.03068
05:43:09|1.03063
05:43:10|1.03063
05:43:11|1.03053
05:43:12|1.03053
05:43:13|1.03053
05:43:14|1.03053
05:43:15|1.03033
05:43:16|1.03039
05:43:18|1.03039
05:43:18|1.03011
05:43:19|1.03011
05:43:20|1.03011
05:43:21|1.03011
05:43:23|1.03011
05:43:23|1.03011
05:43:24|1.03009
05:43:25|1.03009
05:43:26|1.03009
05:43:27|1.02991
05:43:28|1.0299
05:43:29|1.0299
05:43:30|1.0293
05:43:31|1.02919
05:43:32|1.02919
05:43:33|1.02919
05:43:35|1.02919
05:43:35|1.02919
05:43:36|1.02849
05:43:37|1.02835
05:43:38|1.02835
05:43:39|1.02835
05:43:40|1.02832
05:43:41|1.02832
05:43:42|1.02775
05:43:43|1.02738
05:43:45|1.02738
05:43:47|1.0268
05:43:47|1.02634
05:43:48|1.02634
05:43:49|1.02634
05:43:50|1.02711
05:43:51|1.0268
05:43:53|1.02679
05:43:53|1.0268
05:43:54|1.02647
05:43:55|1.02647
05:43:56|1.02647
05:43:57|1.02647
05:43:58|1.02647
05:43:59|1.02647
05:44:00|1.02646
05:44:01|1.02661
05:44:02|1.02646
05:44:04|1.02661
05:44:05|1.02679
05:44:06|1.02679
05:44:08|1.02748
05:44:09|1.02725
05:44:09|1.02751
05:44:10|1.02751
05:44:11|1.02726
05:44:12|1.02726
05:44:13|1.02726
05:44:14|1.02759
05:44:15|1.02806
05:44:16|1.02806
05:44:17|1.02806
05:44:18|1.02806
05:44:20|1.02788
05:44:21|1.02788
05:44:22|1.02817
05:44:23|1.02817
05:44:24|1.02817
05:44:25|1.02817
05:44:26|1.02817
05:44:28|1.02874
05:44:29|1.02874
05:44:30|1.02874
05:44:31|1.02874
05:44:32|1.02874
05:44:32|1.02874
05:44:33|1.02874
05:44:34|1.02874
05:44:36|1.02874
05:44:36|1.02874
05:44:37|1.02874
05:44:38|1.02941
05:44:39|1.02941
05:44:41|1.02902
05:44:42|1.02902
05:44:43|1.02902
05:44:44|1.02902
05:44:45|1.02902
05:44:47|1.02902
05:44:47|1.02902
05:44:49|1.02929
05:44:51|1.02991
05:44:51|1.02991
05:44:53|1.02978
05:44:54|1.02978
05:44:56|1.02934
05:44:57|1.02934
05:44:58|1.02902
05:44:59|1.02902
05:45:00|1.02962
05:45:01|1.02962
05:45:03|1.02962
05:45:04|1.02962
05:45:05|1.02962
05:45:07|1.02962
05:45:08|1.02962
05:45:08|1.02962
05:45:10|1.02965
05:45:11|1.02965
05:45:11|1.02965
05:45:12|1.02965
05:45:14|1.02965
05:45:14|1.02965
05:45:16|1.02944
05:45:17|1.02925
05:45:18|1.02944
05:45:19|1.02965
05:45:20|1.02965
05:45:21|1.02965
05:45:22|1.02944
05:45:23|1.02939
05:45:23|1.02944
05:45:25|1.02944
05:45:26|1.02944
05:45:28|1.02964
05:45:29|1.02944
05:45:30|1.02944
05:45:31|1.02944
05:45:32|1.02944
05:45:33|1.02945
05:45:34|1.02945
05:45:36|1.02945
05:45:37|1.02965
05:45:37|1.02965
05:45:38|1.02965
05:45:39|1.02965
05:45:40|1.02965
05:45:42|1.02965
05:45:43|1.02965
05:45:44|1.02965
05:45:45|1.02965
05:45:46|1.02965
05:45:47|1.02965
05:45:49|1.02965
05:45:50|1.02966
05:45:51|1.02966
05:45:52|1.02964
05:45:53|1.02964
05:45:55|1.02964
05:45:56|1.02964
05:45:57|1.02965
05:45:58|1.02965
05:45:59|1.02965
05:46:00|1.02965
05:46:01|1.02917
05:46:02|1.02902
05:46:03|1.02887
05:46:04|1.02887
05:46:05|1.02887
05:46:06|1.02902
05:46:07|1.02902
05:46:08|1.02902
05:46:09|1.02878
05:46:10|1.0286
05:46:11|1.0286
05:46:12|1.0286
05:46:13|1.0286
05:46:14|1.02827
05:46:15|1.02839
05:46:16|1.02839
05:46:17|1.02839
05:46:18|1.0286
05:46:19|1.0286
05:46:21|1.0286
05:46:21|1.0286
05:46:23|1.0286
05:46:23|1.0286
05:46:25|1.02881
05:46:26|1.0291
05:46:27|1.0291
05:46:28|1.0291
05:46:29|1.0291
05:46:30|1.0291
05:46:31|1.0291
05:46:32|1.0291
05:46:34|1.0291
05:46:35|1.0291
05:46:35|1.0291
05:46:36|1.02909
05:46:38|1.02909
05:46:38|1.02944
05:46:40|1.02944
05:46:41|1.02944
05:46:42|1.02944
05:46:43|1.02944
05:46:44|1.02902
05:46:45|1.02902
05:46:46|1.02961
05:46:47|1.02996
05:46:48|1.03018
05:46:50|1.03038
05:46:51|1.0303
05:46:53|1.03009
05:46:54|1.03009
05:46:55|1.03009
05:46:57|1.03014
05:46:57|1.03014
05:46:58|1.03087
05:46:59|1.0309
05:47:00|1.03087
05:47:01|1.03066
05:47:03|1.03066
05:47:03|1.03066
05:47:04|1.03066
05:47:05|1.03066
05:47:06|1.03066
05:47:07|1.03066
05:47:09|1.03066
05:47:10|1.03066
05:47:11|1.03066
05:47:12|1.03066
05:47:13|1.03066
05:47:14|1.03067
05:47:15|1.03067
05:47:16|1.03116
05:47:17|1.03166
05:47:18|1.03166
05:47:19|1.03131
05:47:20|1.03127
05:47:21|1.03145
05:47:22|1.03132
05:47:23|1.03132
05:47:24|1.03148
05:47:25|1.03167
05:47:26|1.03167
05:47:27|1.03171
05:47:28|1.0318
05:47:29|1.0318
05:47:30|1.0318
05:47:31|1.03185
05:47:32|1.03185
05:47:33|1.03178
05:47:34|1.0318
05:47:35|1.03178
05:47:36|1.03178
05:47:37|1.03167
05:47:38|1.03167
05:47:39|1.03159
05:47:40|1.03159
05:47:41|1.03159
05:47:42|1.03159
05:47:43|1.03159
05:47:44|1.03159
05:47:45|1.03159
05:47:46|1.0316
05:47:47|1.03159
05:47:48|1.03151
05:47:49|1.03151
05:47:50|1.03151
05:47:51|1.03151
05:47:53|1.03132
05:47:54|1.03131
05:47:56|1.03066
05:47:56|1.0311
05:47:57|1.0311
05:47:59|1.0311
05:47:59|1.0311
05:48:00|1.0311
05:48:01|1.0311
05:48:02|1.03074
05:48:03|1.03042
05:48:04|1.03038
05:48:06|1.03049
05:48:07|1.03049
05:48:08|1.03049
05:48:09|1.03031
05:48:10|1.02956
05:48:10|1.02936
05:48:12|1.02936
05:48:12|1.02936
05:48:14|1.02936
05:48:14|1.02924
05:48:16|1.02898
05:48:17|1.02894
05:48:18|1.02902
05:48:19|1.02902
05:48:20|1.02902
05:48:21|1.02902
05:48:21|1.02959
05:48:23|1.02959
05:48:24|1.02959
05:48:25|1.02959
05:48:27|1.02924
05:48:27|1.02904
05:48:28|1.02924
05:48:29|1.02924
05:48:30|1.02924
05:48:31|1.02904
05:48:32|1.02904
05:48:33|1.02924
05:48:35|1.02945
05:48:36|1.02945
05:48:37|1.02945
05:48:39|1.02945
05:48:40|1.02945
05:48:40|1.02924
05:48:41|1.02904
05:48:42|1.02904
05:48:43|1.02904
05:48:44|1.02904
05:48:45|1.02904
05:48:47|1.02904
05:48:47|1.02904
05:48:49|1.02904
05:48:49|1.02904
05:48:50|1.02905
05:48:52|1.02905
05:48:53|1.02905
05:48:54|1.02905
05:48:55|1.02908
05:48:56|1.02908
05:48:57|1.02908
05:48:58|1.02908
05:48:59|1.02908
05:49:00|1.02928
05:49:02|1.02903
05:49:02|1.02829
05:49:04|1.02829
05:49:04|1.02829
05:49:05|1.028
05:49:06|1.028
05:49:08|1.028
05:49:08|1.02839
05:49:09|1.02857
05:49:10|1.02857
05:49:11|1.02866
05:49:13|1.02866
05:49:14|1.02871
05:49:15|1.02871
05:49:17|1.0285
05:49:17|1.02829
05:49:19|1.028
05:49:20|1.028
05:49:21|1.028
05:49:22|1.028
05:49:23|1.02808
05:49:24|1.02808
05:49:26|1.02808
05:49:26|1.02794
05:49:27|1.02794
05:49:28|1.02794
05:49:29|1.02794
05:49:31|1.02794
05:49:31|1.02794
05:49:32|1.02793
05:49:33|1.02808
05:49:34|1.02829
05:49:36|1.02885
05:49:37|1.02885
05:49:37|1.02885
05:49:39|1.02796
05:49:40|1.02796
05:49:41|1.02796
05:49:42|1.02796
05:49:42|1.02796
05:49:43|1.02796
05:49:46|1.02796
05:49:46|1.02796
05:49:47|1.02796
05:49:48|1.02796
05:49:49|1.02796
05:49:51|1.02796
05:49:52|1.02796
05:49:54|1.028
05:49:54|1.028
05:49:55|1.028
05:49:56|1.028
05:49:57|1.028
05:49:59|1.02798
05:50:01|1.02798
05:50:01|1.028
05:50:02|1.028
05:50:04|1.028
05:50:05|1.028
05:50:07|1.0276
05:50:07|1.02761
05:50:09|1.02761
05:50:10|1.02761
05:50:11|1.02761
05:50:12|1.02764
05:50:13|1.02764
05:50:14|1.02761
05:50:15|1.02759
05:50:16|1.02753
05:50:17|1.02764
05:50:18|1.02764
05:50:19|1.02764
05:50:20|1.02765
05:50:21|1.02765
05:50:22|1.02744
05:50:23|1.02744
05:50:24|1.02744
05:50:25|1.02744
05:50:26|1.02763
05:50:27|1.02763
05:50:28|1.02757
05:50:29|1.02757
05:50:30|1.02757
05:50:31|1.02757
05:50:32|1.02739
05:50:33|1.02739
05:50:34|1.02704
05:50:35|1.02681
05:50:37|1.02681
05:50:37|1.02681
05:50:38|1.02677
05:50:39|1.02652
05:50:40|1.02617
05:50:42|1.02614
05:50:42|1.02614
05:50:43|1.02627
05:50:44|1.02607
05:50:45|1.02613
05:50:47|1.02613
05:50:48|1.02613
05:50:49|1.02623
05:50:49|1.02633
05:50:51|1.02622
05:50:53|1.02583
05:50:54|1.02579
05:50:55|1.02579
05:50:57|1.02613
05:50:57|1.02613
05:50:59|1.02613
05:51:00|1.02613
05:51:01|1.026
05:51:03|1.02591
05:51:03|1.02613
05:51:05|1.02613
05:51:05|1.02595
05:51:07|1.02595
05:51:08|1.02608
05:51:09|1.02608
05:51:10|1.02614
05:51:11|1.02582
05:51:11|1.02563
05:51:13|1.02556
05:51:14|1.02554
05:51:14|1.0256
05:51:16|1.0255
05:51:18|1.02552
05:51:18|1.02554
05:51:20|1.02554
05:51:20|1.02554
05:51:22|1.02554
05:51:23|1.02554
05:51:24|1.02554
05:51:25|1.02556
05:51:26|1.02556
05:51:27|1.02556
05:51:28|1.02556
05:51:28|1.02556
05:51:31|1.02529
05:51:31|1.02485
05:51:32|1.02446
05:51:34|1.02441
05:51:34|1.02441
05:51:35|1.02445
05:51:36|1.0241
05:51:37|1.0241
05:51:39|1.0241
05:51:39|1.02439
05:51:40|1.02434
05:51:41|1.02434
05:51:42|1.02388
05:51:43|1.0237
05:51:44|1.02372
05:51:45|1.02348
05:51:46|1.02348
05:51:47|1.02295
05:51:49|1.02336
05:51:49|1.0232
05:51:50|1.02285
05:51:52|1.02256
05:51:53|1.02234
05:51:54|1.02218
05:51:55|1.02193
05:51:56|1.02193
05:51:58|1.02208
05:51:59|1.02208
05:51:59|1.02207
05:52:01|1.02207
05:52:02|1.02207
05:52:03|1.02178
05:52:04|1.02166
05:52:05|1.02166
05:52:07|1.02136
05:52:08|1.02139
05:52:10|1.02136
05:52:10|1.02137
05:52:11|1.02182
05:52:12|1.02153
05:52:13|1.02165
05:52:15|1.02147
05:52:15|1.02147
05:52:16|1.02147
05:52:17|1.02147
05:52:19|1.02122
05:52:20|1.02121
05:52:21|1.02121
05:52:21|1.02121
05:52:23|1.02121
05:52:24|1.02121
05:52:25|1.02179
05:52:26|1.02173
05:52:27|1.02173
05:52:28|1.02177
05:52:29|1.02177
05:52:31|1.02192
05:52:31|1.02219
05:52:32|1.02212
05:52:33|1.02212
05:52:34|1.02286
05:52:36|1.02249
05:52:37|1.02246
05:52:37|1.02191
05:52:38|1.02191
05:52:39|1.02209
05:52:41|1.02209
05:52:41|1.02209
05:52:42|1.02216
05:52:43|1.02211
05:52:44|1.02211
05:52:46|1.02218
05:52:46|1.02235
05:52:47|1.02245
05:52:48|1.02311
05:52:49|1.02311
05:52:50|1.02311
05:52:51|1.02311
05:52:53|1.02259
05:52:54|1.02261
05:52:55|1.02294
05:52:55|1.02294
05:52:57|1.02365
05:52:59|1.02389
05:53:00|1.02389
05:53:01|1.02423
05:53:02|1.02423
05:53:03|1.02423
05:53:03|1.02409
05:53:05|1.02371
05:53:06|1.02387
05:53:08|1.02334
05:53:09|1.02334
05:53:09|1.02334
05:53:10|1.02361
05:53:11|1.02361
05:53:12|1.02372
05:53:14|1.02372
05:53:14|1.02359
05:53:15|1.02316
05:53:17|1.02316
05:53:18|1.02311
05:53:19|1.02311
05:53:20|1.02279
05:53:22|1.02279
05:53:22|1.02279
05:53:23|1.02279
05:53:25|1.02279
05:53:26|1.02279
05:53:26|1.02297
05:53:28|1.02345
05:53:28|1.02345
05:53:30|1.02345
05:53:31|1.02345
05:53:32|1.02268
05:53:33|1.02268
05:53:34|1.02268
05:53:35|1.02268
05:53:36|1.02268
05:53:37|1.02281
05:53:38|1.02231
05:53:38|1.02237
05:53:40|1.02237
05:53:40|1.02237
05:53:41|1.02347
05:53:43|1.0235
05:53:44|1.02353
05:53:45|1.02348
05:53:46|1.02348
05:53:47|1.02331
05:53:48|1.02278
05:53:49|1.02289
05:53:50|1.02309
05:53:51|1.02311
05:53:52|1.02356
05:53:53|1.02356
05:53:54|1.02388
05:53:56|1.0235
05:53:57|1.0235
05:53:57|1.0235
05:53:58|1.0235
05:54:00|1.0235
05:54:01|1.0235
05:54:02|1.0235
05:54:03|1.02365
05:54:04|1.02365
05:54:05|1.02347
05:54:06|1.02357
05:54:07|1.02357
05:54:09|1.02357
05:54:10|1.02317
05:54:11|1.02317
05:54:12|1.02317
05:54:13|1.02317
05:54:14|1.02317
05:54:15|1.02317
05:54:16|1.02317
05:54:17|1.02334
05:54:18|1.02357
05:54:20|1.02384
05:54:20|1.02402
05:54:21|1.02402
05:54:22|1.02402
05:54:23|1.02388
05:54:25|1.02388
05:54:25|1.02325
05:54:26|1.02325
05:54:27|1.0232
05:54:28|1.02361
05:54:29|1.02361
05:54:31|1.02361
05:54:31|1.02361
05:54:33|1.02361
05:54:34|1.02361
05:54:34|1.02361
05:54:36|1.02359
05:54:36|1.02361
05:54:38|1.02361
05:54:38|1.02361
05:54:39|1.02361
05:54:40|1.02372
05:54:41|1.02372
05:54:42|1.02372
05:54:43|1.02372
05:54:44|1.02408
05:54:46|1.02408
05:54:47|1.02434
05:54:48|1.02416
05:54:48|1.02447
05:54:49|1.02447
05:54:50|1.02447
05:54:52|1.02447
05:54:52|1.02447
05:54:53|1.02499
05:54:54|1.02499
05:54:55|1.02499
05:54:57|1.02498
05:54:58|1.02492
05:54:59|1.02472
05:55:00|1.02472
05:55:01|1.02451
05:55:02|1.02451
05:55:03|1.02451
05:55:04|1.02451
05:55:05|1.0242
05:55:07|1.02362
05:55:07|1.02362
05:55:08|1.02351
05:55:09|1.02351
05:55:10|1.02375
05:55:11|1.02375
05:55:12|1.02375
05:55:14|1.02381
05:55:15|1.02381
05:55:16|1.02381
05:55:17|1.02401
05:55:18|1.02422
05:55:19|1.02422
05:55:20|1.02422
05:55:21|1.02424
05:55:22|1.02424
05:55:23|1.02484
05:55:24|1.02444
05:55:25|1.02444
05:55:26|1.02444
05:55:27|1.02444
05:55:28|1.025
05:55:30|1.02519
05:55:31|1.02519
05:55:32|1.02519
05:55:33|1.0251
05:55:34|1.0251
05:55:35|1.0251
05:55:36|1.0251
05:55:37|1.0251
05:55:38|1.02504
05:55:39|1.02505
05:55:41|1.02505
05:55:42|1.02505
05:55:43|1.02506
05:55:43|1.02545
05:55:44|1.02551
05:55:46|1.02551
05:55:46|1.02551
05:55:47|1.02527
05:55:48|1.02539
05:55:49|1.02526
05:55:50|1.02526
05:55:52|1.02526
05:55:53|1.02526
05:55:53|1.02527
05:55:55|1.02527
05:55:56|1.02527
05:55:58|1.02527
05:55:59|1.02468
05:56:00|1.02468
05:56:02|1.0253
05:56:02|1.0253
05:56:03|1.0253
05:56:05|1.02495
05:56:06|1.02471
05:56:08|1.02471
05:56:08|1.02471
05:56:10|1.02436
05:56:11|1.02435
05:56:12|1.02437
05:56:13|1.02426
05:56:13|1.02407
05:56:15|1.02407
05:56:16|1.0242
05:56:16|1.0242
05:56:17|1.02436
05:56:19|1.02441
05:56:20|1.02441
05:56:21|1.02519
05:56:22|1.02518
05:56:23|1.02518
05:56:24|1.02445
05:56:25|1.025
05:56:26|1.025
05:56:27|1.025
05:56:28|1.025
05:56:29|1.025
05:56:30|1.025
05:56:32|1.025
05:56:33|1.025
05:56:34|1.025
05:56:35|1.025
05:56:36|1.025
05:56:37|1.02541
05:56:38|1.02555
05:56:40|1.02555
05:56:41|1.02555
05:56:41|1.02555
05:56:43|1.02555
05:56:43|1.02555
05:56:44|1.02555
05:56:45|1.02555
05:56:47|1.02555
05:56:47|1.02555
05:56:49|1.02555
05:56:49|1.02555
05:56:50|1.02555
05:56:52|1.02555
05:56:52|1.02555
05:56:54|1.02541
05:56:55|1.02541
05:56:56|1.02541
05:56:56|1.02541
05:56:58|1.02515
05:56:59|1.02515
05:57:00|1.02515
05:57:01|1.02515
05:57:02|1.02531
05:57:03|1.02531
05:57:04|1.02531
05:57:05|1.02531
05:57:07|1.02531
05:57:08|1.02531
05:57:08|1.02531
05:57:09|1.02521
05:57:11|1.02521
05:57:11|1.02521
05:57:13|1.02521
05:57:13|1.02536
05:57:14|1.02536
05:57:16|1.02526
05:57:16|1.02526
05:57:17|1.02515
05:57:19|1.02515
05:57:20|1.02515
05:57:20|1.02478
05:57:22|1.02478
05:57:23|1.02478
05:57:24|1.0245
05:57:25|1.0245
05:57:25|1.0245
05:57:27|1.0245
05:57:27|1.02478
05:57:28|1.02478
05:57:30|1.02478
05:57:31|1.02478
05:57:32|1.02478
05:57:32|1.02478
05:57:34|1.02478
05:57:35|1.02478
05:57:36|1.02478
05:57:36|1.02478
05:57:37|1.02479
05:57:40|1.02479
05:57:40|1.02479
05:57:41|1.02479
05:57:43|1.02435
05:57:45|1.02435
05:57:45|1.02426
05:57:46|1.02385
05:57:47|1.02385
05:57:49|1.02394
05:57:50|1.02394
05:57:50|1.02394
05:57:52|1.02388
05:57:52|1.02386
05:57:53|1.02386
05:57:54|1.02386
05:57:55|1.0242
05:57:56|1.02391
05:57:57|1.02378
05:57:59|1.02378
05:58:00|1.02378
05:58:01|1.02391
05:58:03|1.02391
05:58:03|1.02412
05:58:05|1.02412
05:58:06|1.02412
05:58:07|1.02412
05:58:08|1.02412
05:58:10|1.02412
05:58:11|1.02412
05:58:11|1.02412
05:58:12|1.02352
05:58:14|1.02352
05:58:15|1.02321
05:58:16|1.02321
05:58:17|1.02321
05:58:19|1.02321
05:58:19|1.02321
05:58:20|1.0233
05:58:21|1.02307
05:58:22|1.02307
05:58:23|1.02307
05:58:24|1.02309
05:58:26|1.02309
05:58:27|1.02309
05:58:28|1.02309
05:58:29|1.02309
05:58:30|1.02309
05:58:31|1.02302
05:58:32|1.02302
05:58:33|1.02321
05:58:34|1.02321
05:58:35|1.02321
05:58:36|1.02321
05:58:37|1.02321
05:58:38|1.02321
05:58:40|1.02321
05:58:40|1.02321
05:58:42|1.0233
05:58:42|1.0233
05:58:43|1.0233
05:58:44|1.02289
05:58:45|1.02304
05:58:47|1.02304
05:58:47|1.02304
05:58:48|1.02304
05:58:50|1.02303
05:58:51|1.02303
05:58:51|1.02299
05:58:52|1.02304
05:58:54|1.02343
05:58:54|1.02343
05:58:56|1.02343
05:58:56|1.02343
05:58:57|1.02343
05:58:58|1.0233
05:58:59|1.02347
05:59:01|1.02359
05:59:03|1.02359
05:59:05|1.02361
05:59:05|1.02359
05:59:06|1.02359
05:59:07|1.02359
05:59:09|1.02372
05:59:10|1.02372
05:59:11|1.02372
05:59:11|1.02372
05:59:13|1.02372
05:59:14|1.02413
05:59:15|1.02395
05:59:16|1.02395
05:59:17|1.02379
05:59:19|1.02331
05:59:19|1.02247
05:59:20|1.02317
05:59:22|1.0233
05:59:22|1.0233
05:59:23|1.0233
05:59:25|1.02341
05:59:26|1.02341
05:59:27|1.02297
05:59:28|1.02297
05:59:29|1.02297
05:59:29|1.02297
05:59:30|1.02297
05:59:32|1.02297
05:59:33|1.02275
05:59:33|1.02275
05:59:35|1.02275
05:59:35|1.02276
05:59:37|1.02296
05:59:38|1.02296
05:59:39|1.02296
05:59:40|1.02296
05:59:40|1.02296
05:59:42|1.02297
05:59:42|1.02317
05:59:43|1.02317
05:59:44|1.02316
05:59:45|1.02316
05:59:46|1.02296
05:59:48|1.02296
05:59:48|1.02296
05:59:49|1.02297
05:59:51|1.02297
05:59:53|1.02297
05:59:54|1.02297
05:59:55|1.02236
05:59:56|1.02236
05:59:57|1.02197
05:59:58|1.02181
05:59:59|1.02181
06:00:00|1.02181
06:00:01|1.02181
06:00:03|1.02143
06:00:04|1.02143
06:00:06|1.02174
06:00:07|1.02174
06:00:08|1.02174
06:00:09|1.02176
06:00:10|1.02227
06:00:11|1.02227
06:00:12|1.02227
06:00:13|1.02208
06:00:15|1.02208
06:00:16|1.02204
06:00:16|1.02228
06:00:18|1.02228
06:00:19|1.02228
06:00:20|1.02287
06:00:21|1.02274
06:00:22|1.02282
06:00:23|1.02263
06:00:24|1.02263
06:00:25|1.02263
06:00:26|1.02263
06:00:27|1.02269
06:00:28|1.02236
06:00:29|1.02236
06:00:30|1.02236
06:00:32|1.02269
06:00:32|1.02269
06:00:34|1.02269
06:00:35|1.02269
06:00:36|1.02269
06:00:37|1.02269
06:00:38|1.02269
06:00:39|1.02246
06:00:39|1.02234
06:00:41|1.02234
06:00:42|1.02234
06:00:43|1.02234
06:00:44|1.02234
06:00:45|1.02229
06:00:45|1.02229
06:00:47|1.02229
06:00:48|1.02229
06:00:49|1.02229
06:00:49|1.02229
06:00:50|1.02229
06:00:52|1.02248
06:00:53|1.02248
06:00:54|1.02248
06:00:54|1.02248
06:00:56|1.02248
06:00:57|1.02248
06:00:58|1.02248
06:00:59|1.0223
06:00:59|1.02232
06:01:01|1.02248
06:01:03|1.02248
06:01:04|1.02248
06:01:05|1.02248
06:01:07|1.02238
06:01:08|1.02238
06:01:09|1.02238
06:01:10|1.02238
06:01:11|1.02229
06:01:11|1.02206
06:01:12|1.02168
06:01:13|1.02143
06:01:16|1.02134
06:01:16|1.02133
06:01:17|1.02136
06:01:18|1.02103
06:01:20|1.02089
06:01:21|1.02089
06:01:22|1.02089
06:01:23|1.02133
06:01:25|1.02133
06:01:25|1.02133
06:01:26|1.02133
06:01:28|1.02133
06:01:28|1.02133
06:01:30|1.02133
06:01:30|1.02018
06:01:32|1.02021
06:01:33|1.02021
06:01:34|1.02038
06:01:35|1.02024
06:01:36|1.02001
06:01:37|1.02
06:01:38|1.02001
06:01:39|1.02051
06:01:40|1.02051
06:01:41|1.02051
06:01:42|1.02051
06:01:43|1.0207
06:01:44|1.02112
06:01:45|1.02113
06:01:46|1.02113
06:01:47|1.02108
06:01:48|1.02111
06:01:49|1.02111
06:01:50|1.02111
06:01:51|1.02111
06:01:52|1.02111
06:01:53|1.02111
06:01:55|1.0207
06:01:55|1.0207
06:01:56|1.0207
06:01:58|1.0207
06:01:58|1.02093
06:01:59|1.02095
06:02:00|1.02137
06:02:02|1.02145
06:02:03|1.02121
06:02:05|1.02122
06:02:06|1.0212
06:02:07|1.02103
06:02:08|1.02103
06:02:09|1.02082
06:02:10|1.02102
06:02:11|1.02102
06:02:12|1.02102
06:02:13|1.02102
06:02:14|1.02102
06:02:15|1.02102
06:02:16|1.02102
06:02:18|1.02102
06:02:19|1.02102
06:02:21|1.02102
06:02:22|1.0207
06:02:23|1.02035
06:02:24|1.01985
06:02:25|1.01977
06:02:25|1.01977
06:02:27|1.02
06:02:27|1.01988
06:02:28|1.02
06:02:30|1.01997
06:02:31|1.01997
06:02:32|1.01997
06:02:33|1.02017
06:02:34|1.02017
06:02:35|1.02018
06:02:36|1.02018
06:02:37|1.02032
06:02:38|1.02028
06:02:39|1.02028
06:02:41|1.02028
06:02:41|1.02028
06:02:42|1.02028
06:02:43|1.02028
06:02:44|1.02028
06:02:46|1.02028
06:02:47|1.02028
06:02:48|1.02018
06:02:49|1.02018
06:02:51|1.02018
06:02:52|1.02018
06:02:53|1.02018
06:02:53|1.02005
06:02:54|1.02005
06:02:56|1.02001
06:02:57|1.02
06:02:58|1.02
06:02:59|1.02001
06:03:00|1.02001
06:03:01|1.01997
06:03:01|1.01997
06:03:03|1.02017
06:03:04|1.02017
06:03:06|1.02017
06:03:07|1.02017
06:03:08|1.02017
06:03:09|1.01977
06:03:10|1.01977
06:03:11|1.01977
06:03:12|1.01977
06:03:13|1.01977
06:03:14|1.0197
06:03:15|1.0197
06:03:16|1.0197
06:03:17|1.01998
06:03:18|1.0202
06:03:19|1.02073
06:03:20|1.02073
06:03:21|1.02073
06:03:22|1.02073
06:03:23|1.02073
06:03:24|1.02049
06:03:25|1.02049
06:03:27|1.01994
06:03:27|1.01994
06:03:28|1.01994
06:03:30|1.01994
06:03:30|1.01994
06:03:32|1.01994
06:03:32|1.01994
06:03:34|1.01994
06:03:34|1.01994
06:03:36|1.01994
06:03:37|1.02002
06:03:38|1.02002
06:03:39|1.02001
06:03:40|1.02001
06:03:42|1.01993
06:03:42|1.01955
06:03:43|1.01955
06:03:44|1.01955
06:03:45|1.01955
06:03:46|1.01955
06:03:47|1.01978
06:03:48|1.01978
06:03:49|1.01994
06:03:50|1.02005
06:03:51|1.02005
06:03:53|1.02006
06:03:53|1.02017
06:03:54|1.02017
06:03:55|1.02017
06:03:56|1.02017
06:03:59|1.02016
06:03:59|1.02073
06:04:01|1.02081
06:04:02|1.0213
06:04:03|1.02127
06:04:04|1.02127
06:04:05|1.02127
06:04:06|1.02127
06:04:07|1.02149
06:04:09|1.02166
06:04:11|1.0218
06:04:11|1.0218
06:04:12|1.02146
06:04:15|1.0217
06:04:15|1.0217
06:04:17|1.022
06:04:18|1.02193
06:04:19|1.02193
06:04:19|1.02193
06:04:21|1.02192
06:04:22|1.02145
06:04:22|1.02192
06:04:23|1.02192
06:04:25|1.02192
06:04:26|1.02248
06:04:26|1.02248
06:04:27|1.02248
06:04:28|1.02254
06:04:30|1.02233
06:04:30|1.02223
06:04:32|1.02232
06:04:33|1.02232
06:04:33|1.02232
06:04:34|1.02251
06:04:36|1.02295
06:04:36|1.02295
06:04:37|1.02312
06:04:39|1.023
06:04:41|1.02312
06:04:41|1.02295
06:04:42|1.02295
06:04:43|1.02295
06:04:44|1.02295
06:04:45|1.02296
06:04:46|1.02296
06:04:49|1.02319
06:04:49|1.02319
06:04:50|1.0229
06:04:51|1.02271
06:04:52|1.02264
06:04:53|1.02264
06:04:54|1.02264
06:04:55|1.02264
06:04:56|1.02264
06:04:57|1.02245
06:04:58|1.02245
06:04:59|1.02218
06:05:00|1.02218
06:05:01|1.02218
06:05:03|1.02243
06:05:05|1.02243
06:05:06|1.02242
06:05:08|1.02202
06:05:08|1.02202
06:05:09|1.02202
06:05:11|1.02162
06:05:12|1.02162
06:05:13|1.02212
06:05:15|1.0221
06:05:15|1.02214
06:05:17|1.02214
06:05:18|1.02214
06:05:19|1.02213
06:05:20|1.02207
06:05:22|1.02171
06:05:23|1.02201
06:05:23|1.02201
06:05:25|1.02222
06:05:26|1.02222
06:05:26|1.02222
06:05:27|1.02186
06:05:28|1.02186
06:05:31|1.02148
06:05:31|1.02148
06:05:32|1.02148
06:05:33|1.02186
06:05:34|1.02186
06:05:35|1.02186
06:05:37|1.02217
06:05:38|1.02217
06:05:39|1.02217
06:05:39|1.02217
06:05:40|1.02217
06:05:41|1.02217
06:05:42|1.02217
06:05:44|1.02217
06:05:44|1.02217
06:05:46|1.02217
06:05:46|1.02206
06:05:47|1.02206
06:05:49|1.02206
06:05:49|1.02206
06:05:51|1.02206
06:05:52|1.02186
06:05:53|1.02142
06:05:54|1.02143
06:05:55|1.02116
06:05:57|1.0212
06:05:57|1.0212
06:05:58|1.02176
06:06:00|1.02142
06:06:00|1.02142
06:06:02|1.02121
06:06:03|1.02121
06:06:03|1.02121
06:06:05|1.02121
06:06:07|1.02136
06:06:08|1.0216
06:06:10|1.0214
06:06:11|1.0214
06:06:12|1.0214
06:06:14|1.02139
06:06:15|1.02094
06:06:16|1.02094
06:06:17|1.02094
06:06:18|1.02093
06:06:19|1.02024
06:06:20|1.02014
06:06:22|1.02014
06:06:23|1.02013
06:06:23|1.02009
06:06:24|1.02009
06:06:25|1.02009
06:06:26|1.02015
06:06:27|1.02015
06:06:28|1.02045
06:06:29|1.02045
06:06:30|1.02045
06:06:31|1.02045
06:06:32|1.02045
06:06:34|1.02045
06:06:35|1.02045
06:06:36|1.02046
06:06:37|1.02047
06:06:37|1.02013
06:06:39|1.02013
06:06:39|1.02013
06:06:40|1.02013
06:06:41|1.02073
06:06:43|1.02109
06:06:43|1.02109
06:06:44|1.02107
06:06:45|1.02108
06:06:46|1.02108
06:06:48|1.02075
06:06:49|1.02075
06:06:50|1.02075
06:06:50|1.021
06:06:52|1.021
06:06:52|1.021
06:06:53|1.021
06:06:54|1.021
06:06:56|1.021
06:06:57|1.02128
06:06:58|1.02128
06:06:58|1.02128
06:07:00|1.02128
06:07:01|1.02128
06:07:01|1.02097
06:07:03|1.02097
06:07:04|1.02029
06:07:05|1.02017
06:07:05|1.02017
06:07:07|1.02017
06:07:08|1.02017
06:07:09|1.0198
06:07:10|1.02006
06:07:11|1.01969
06:07:12|1.01962
06:07:13|1.0197
06:07:13|1.0197
06:07:16|1.02045
06:07:16|1.02045
06:07:17|1.02045
06:07:18|1.02045
06:07:19|1.02045
06:07:21|1.02068
06:07:22|1.02093
06:07:23|1.02063
06:07:24|1.02063
06:07:25|1.02063
06:07:27|1.02063
06:07:28|1.0206
06:07:28|1.0206
06:07:29|1.0206
06:07:30|1.02012
06:07:32|1.02012
06:07:32|1.02012
06:07:34|1.02012
06:07:35|1.02015
06:07:35|1.02015
06:07:37|1.02015
06:07:37|1.02011
06:07:39|1.02011
06:07:40|1.02011
06:07:40|1.02011
06:07:42|1.02011
06:07:43|1.0199
06:07:43|1.0199
06:07:45|1.01996
06:07:45|1.01996
06:07:47|1.01996
06:07:48|1.01996
06:07:49|1.01996
06:07:50|1.01996
06:07:51|1.01996
06:07:52|1.01994
06:07:53|1.01965
06:07:54|1.01966
06:07:55|1.01962
06:07:56|1.01962
06:07:57|1.01962
06:07:58|1.01962
06:07:59|1.01962
06:08:00|1.01989
06:08:01|1.01989
06:08:02|1.01962
06:08:03|1.01962
06:08:04|1.01962
06:08:05|1.01962
06:08:06|1.01962
06:08:07|1.01962
06:08:08|1.01962
06:08:10|1.01926
06:08:10|1.01884
06:08:11|1.01876
06:08:13|1.01884
06:08:15|1.01881
06:08:17|1.01868
06:08:17|1.01868
06:08:18|1.01868
06:08:19|1.01868
06:08:20|1.01868
06:08:21|1.01867
06:08:22|1.01874
06:08:24|1.01874
06:08:24|1.01886
06:08:26|1.01886
06:08:27|1.01886
06:08:28|1.01907
06:08:28|1.01949
06:08:30|1.01949
06:08:31|1.01927
06:08:32|1.01908
06:08:33|1.01881
06:08:33|1.01869
06:08:34|1.01869
06:08:36|1.01869
06:08:37|1.01869
06:08:38|1.01869
06:08:39|1.01869
06:08:40|1.01869
06:08:41|1.01885
06:08:42|1.01885
06:08:43|1.01906
06:08:44|1.01906
06:08:45|1.01906
06:08:46|1.01906
06:08:47|1.01906
06:08:48|1.01888
06:08:49|1.01878
06:08:50|1.01878
06:08:51|1.0184
06:08:52|1.01857
06:08:53|1.01857
06:08:54|1.01857
06:08:55|1.0185
06:08:56|1.01869
06:08:57|1.01869
06:08:58|1.01869
06:08:59|1.01869
06:09:00|1.01869
06:09:01|1.01869
06:09:03|1.01869
06:09:03|1.01869
06:09:05|1.01869
06:09:05|1.01868
06:09:07|1.01869
06:09:07|1.01869
06:09:09|1.01869
06:09:09|1.01868
06:09:11|1.01835
06:09:13|1.01798
06:09:13|1.01788
06:09:14|1.01759
06:09:16|1.01742
06:09:17|1.01768
06:09:18|1.0184
06:09:19|1.01848
06:09:20|1.01768
06:09:21|1.01768
06:09:22|1.01856
06:09:23|1.0185
06:09:24|1.0185
06:09:25|1.0185
06:09:26|1.0185
06:09:27|1.01847
06:09:28|1.01847
06:09:29|1.01847
06:09:30|1.01872
06:09:32|1.01872
06:09:32|1.01872
06:09:33|1.01895
06:09:34|1.01895
06:09:35|1.01895
06:09:37|1.01895
06:09:37|1.01895
06:09:39|1.01885
06:09:40|1.01886
06:09:41|1.01886
06:09:42|1.01886
06:09:44|1.01882
06:09:44|1.01882
06:09:46|1.01904
06:09:47|1.01904
06:09:48|1.01886
06:09:49|1.01886
06:09:50|1.01886
06:09:50|1.01886
06:09:51|1.01886
06:09:52|1.01925
06:09:53|1.01944
06:09:54|1.01944
06:09:55|1.01978
06:09:57|1.01992
06:09:57|1.01969
06:09:58|1.01969
06:09:59|1.01969
06:10:00|1.01969
06:10:02|1.01909
06:10:03|1.01909
06:10:04|1.01909
06:10:05|1.01909
06:10:07|1.0192
06:10:07|1.0192
06:10:08|1.0192
06:10:10|1.01882
06:10:10|1.019
06:10:12|1.019
06:10:14|1.019
06:10:15|1.019
06:10:16|1.019
06:10:16|1.0195
06:10:18|1.0195
06:10:20|1.01932
06:10:20|1.01932
06:10:22|1.01932
06:10:23|1.01932
06:10:24|1.01932
06:10:25|1.01932
06:10:26|1.01932
06:10:27|1.01932
06:10:29|1.01932
06:10:29|1.01932
06:10:30|1.01932
06:10:31|1.01932
06:10:33|1.01932
06:10:33|1.01932
06:10:35|1.01932
06:10:35|1.01932
06:10:37|1.0192
06:10:37|1.01914
06:10:38|1.01914
06:10:40|1.01914
06:10:41|1.01874
06:10:43|1.0188
06:10:43|1.0188
06:10:44|1.0188
06:10:45|1.0188
06:10:46|1.0188
06:10:47|1.0188
06:10:48|1.0188
06:10:50|1.0188
06:10:51|1.0188
06:10:52|1.0188
06:10:53|1.01893
06:10:54|1.01893
06:10:55|1.01861
06:10:56|1.01898
06:10:57|1.01898
06:10:58|1.01898
06:10:59|1.01898
06:11:00|1.01898
06:11:01|1.01898
06:11:02|1.01925
06:11:04|1.01925
06:11:04|1.01925
06:11:05|1.01905
06:11:07|1.01922
06:11:08|1.01981
06:11:08|1.01981
06:11:09|1.01981
06:11:10|1.01982
06:11:12|1.01982
06:11:12|1.01965
06:11:13|1.01968
06:11:15|1.01985
06:11:16|1.02
06:11:18|1.02001
06:11:18|1.02001
06:11:19|1.02002
06:11:20|1.02011
06:11:21|1.02011
06:11:22|1.02011
06:11:23|1.02095
06:11:24|1.02105
06:11:26|1.02134
06:11:27|1.02134
06:11:28|1.02134
06:11:29|1.02134
06:11:30|1.02134
06:11:31|1.02114
06:11:33|1.02114
06:11:33|1.02114
06:11:34|1.02114
06:11:35|1.02114
06:11:36|1.02114
06:11:37|1.02114
06:11:38|1.02114
06:11:40|1.02093
06:11:40|1.02093
06:11:41|1.02093
06:11:42|1.02093
06:11:43|1.02093
06:11:45|1.02062
06:11:46|1.02089
06:11:47|1.02089
06:11:48|1.02039
06:11:49|1.02072
06:11:50|1.02072
06:11:52|1.02072
06:11:52|1.02072
06:11:53|1.02072
06:11:55|1.02072
06:11:55|1.02072
06:11:56|1.02061
06:11:57|1.02061
06:11:58|1.0201
06:11:59|1.0201
06:12:01|1.02018
06:12:01|1.02018
06:12:02|1.02018
06:12:04|1.02018
06:12:05|1.02018
06:12:06|1.02018
06:12:07|1.02009
06:12:08|1.02009
06:12:09|1.02009
06:12:10|1.02009
06:12:11|1.02033
06:12:12|1.02033
06:12:14|1.02033
06:12:14|1.02033
06:12:16|1.02048
06:12:16|1.02048
06:12:18|1.02048
06:12:18|1.02048
06:12:20|1.02048
06:12:21|1.02048
06:12:22|1.02048
06:12:23|1.02048
06:12:23|1.02048
06:12:24|1.02048
06:12:26|1.02043
06:12:27|1.02043
06:12:28|1.02043
06:12:29|1.02043
06:12:30|1.02043
06:12:31|1.02043
06:12:31|1.02043
06:12:33|1.0201
06:12:34|1.0201
06:12:35|1.0201
06:12:36|1.02002
06:12:37|1.02002
06:12:38|1.02
06:12:39|1.02
06:12:41|1.02
06:12:42|1.02
06:12:43|1.02009
06:12:44|1.02009
06:12:45|1.02009
06:12:45|1.02046
06:12:47|1.02047
06:12:48|1.02047
06:12:49|1.02071
06:12:50|1.02114
06:12:51|1.02114
06:12:51|1.02114
06:12:53|1.02114
06:12:54|1.021
06:12:55|1.02114
06:12:56|1.02114
06:12:57|1.02114
06:12:58|1.02114
06:12:59|1.02114
06:13:00|1.02113
06:13:01|1.02113
06:13:02|1.02113
06:13:03|1.02113
06:13:04|1.02113
06:13:05|1.02113
06:13:06|1.021
06:13:07|1.021
06:13:08|1.02074
06:13:09|1.02074
06:13:10|1.02074
06:13:11|1.02074
06:13:12|1.02026
06:13:13|1.02018
06:13:14|1.02018
06:13:15|1.02018
06:13:16|1.02018
06:13:18|1.02049
06:13:19|1.02049
06:13:20|1.02105
06:13:21|1.0207
06:13:22|1.0207
06:13:23|1.0207
06:13:24|1.0207
06:13:25|1.0207
06:13:25|1.0207
06:13:26|1.0207
06:13:28|1.0207
06:13:29|1.0207
06:13:30|1.0207
06:13:31|1.02041
06:13:32|1.02011
06:13:33|1.02046
06:13:34|1.02069
06:13:35|1.02069
06:13:36|1.02069
06:13:37|1.02069
06:13:38|1.02069
06:13:38|1.02069
06:13:40|1.02068
06:13:41|1.02068
06:13:41|1.02068
06:13:43|1.02068
06:13:44|1.02009
06:13:45|1.02005
06:13:46|1.02005
06:13:47|1.01983
06:13:48|1.01983
06:13:49|1.02031
06:13:51|1.02046
06:13:51|1.02046
06:13:52|1.02046
06:13:53|1.02046
06:13:54|1.02035
06:13:55|1.02035
06:13:57|1.02042
06:13:57|1.02042
06:13:59|1.02042
06:14:00|1.02042
06:14:00|1.0203
06:14:02|1.0203
06:14:03|1.0203
06:14:03|1.0203
06:14:05|1.0203
06:14:05|1.0203
06:14:08|1.02062
06:14:08|1.02057
06:14:09|1.02053
06:14:10|1.02053
06:14:11|1.02053
06:14:12|1.02053
06:14:14|1.02053
06:14:15|1.02027
06:14:16|1.02027
06:14:18|1.02027
06:14:19|1.02027
06:14:19|1.02058
06:14:20|1.02058
06:14:22|1.02058
06:14:23|1.02058
06:14:24|1.02058
06:14:26|1.02058
06:14:27|1.02058
06:14:28|1.02058
06:14:30|1.02058
06:14:30|1.02058
06:14:31|1.02058
06:14:32|1.02007
06:14:33|1.02007
06:14:34|1.02007
06:14:35|1.02007
06:14:36|1.02007
06:14:37|1.02007
06:14:38|1.02007
06:14:39|1.02007
06:14:41|1.02021
06:14:41|1.02021
06:14:42|1.02021
06:14:43|1.02024
06:14:44|1.02024
06:14:45|1.01987
06:14:47|1.01952
06:14:47|1.01933
06:14:48|1.01911
06:14:49|1.01911
06:14:50|1.01911
06:14:52|1.01911
06:14:52|1.01911
06:14:53|1.01911
06:14:54|1.01911
06:14:55|1.01911
06:14:57|1.01911
06:14:58|1.01911
06:14:59|1.01911
06:15:00|1.01877
06:15:01|1.01874
06:15:02|1.01848
06:15:03|1.01848
06:15:04|1.01857
06:15:05|1.01857
06:15:06|1.01857
06:15:08|1.01857
06:15:08|1.01867
06:15:10|1.01859
06:15:11|1.01859
06:15:11|1.01859
06:15:13|1.01859
06:15:13|1.01859
06:15:14|1.01849
06:15:15|1.01799
06:15:17|1.0177
06:15:19|1.01756
06:15:20|1.01756
06:15:22|1.01756
06:15:22|1.01756
06:15:23|1.01756
06:15:24|1.0177
06:15:25|1.01756
06:15:27|1.01756
06:15:29|1.01756
06:15:29|1.01756
06:15:30|1.01756
06:15:31|1.01756
06:15:32|1.01752
06:15:33|1.01752
06:15:34|1.01752
06:15:35|1.01765
06:15:37|1.01765
06:15:37|1.01755
06:15:38|1.01743
06:15:39|1.01689
06:15:41|1.01685
06:15:43|1.01709
06:15:43|1.0172
06:15:44|1.0172
06:15:45|1.0176
06:15:46|1.0176
06:15:47|1.0177
06:15:48|1.0177
06:15:49|1.01799
06:15:50|1.01771
06:15:51|1.01771
06:15:52|1.01771
06:15:54|1.01813
06:15:55|1.01787
06:15:55|1.01787
06:15:57|1.01769
06:15:57|1.01769
06:15:59|1.01769
06:15:59|1.01745
06:16:00|1.01745
06:16:01|1.01786
06:16:03|1.01786
06:16:04|1.01786
06:16:05|1.01786
06:16:07|1.01766
06:16:07|1.01745
06:16:08|1.01745
06:16:09|1.01732
06:16:10|1.01732
06:16:11|1.01745
06:16:12|1.01745
06:16:13|1.01746
06:16:14|1.01746
06:16:15|1.01746
06:16:17|1.01746
06:16:19|1.01692
06:16:19|1.01708
06:16:20|1.01708
06:16:21|1.01708
06:16:22|1.01708
06:16:23|1.01708
06:16:25|1.01708
06:16:26|1.01708
06:16:27|1.01708
06:16:28|1.01708
06:16:29|1.01708
06:16:30|1.01708
06:16:31|1.01763
06:16:32|1.01751
06:16:33|1.01757
06:16:34|1.01735
06:16:36|1.01709
06:16:36|1.01709
06:16:37|1.01709
06:16:38|1.01709
06:16:39|1.01706
06:16:41|1.01711
06:16:42|1.01711
06:16:43|1.01665
06:16:44|1.0165
06:16:45|1.01613
06:16:46|1.016
06:16:47|1.01566
06:16:48|1.01555
06:16:50|1.01535
06:16:50|1.01535
06:16:51|1.01535
06:16:52|1.01535
06:16:53|1.01535
06:16:54|1.01554
06:16:55|1.01575
06:16:56|1.01575
06:16:57|1.01575
06:16:59|1.01613
06:17:00|1.01662
06:17:01|1.01669
06:17:02|1.01669
06:17:03|1.01669
06:17:04|1.01714
06:17:04|1.01672
06:17:07|1.01672
06:17:07|1.01709
06:17:08|1.01716
06:17:09|1.01711
06:17:10|1.01717
06:17:11|1.01771
06:17:12|1.01773
06:17:13|1.01783
06:17:14|1.01784
06:17:16|1.01784
06:17:16|1.0176
06:17:17|1.01748
06:17:18|1.01748
06:17:19|1.01748
06:17:20|1.01744
06:17:22|1.01789
06:17:24|1.01757
06:17:25|1.01757
06:17:25|1.01757
06:17:27|1.01761
06:17:28|1.01761
06:17:30|1.01769
06:17:31|1.01765
06:17:32|1.01771
06:17:32|1.01787
06:17:34|1.01785
06:17:35|1.01786
06:17:36|1.01791
06:17:36|1.01791
06:17:38|1.01799
06:17:38|1.01795
06:17:40|1.01799
06:17:41|1.01807
06:17:42|1.01805
06:17:43|1.01805
06:17:43|1.01805
06:17:45|1.01766
06:17:46|1.01766
06:17:46|1.01766
06:17:48|1.01766
06:17:49|1.01766
06:17:50|1.01766
06:17:51|1.01741
06:17:52|1.01741
06:17:53|1.0174
06:17:54|1.0174
06:17:55|1.0167
06:17:56|1.01642
06:17:57|1.01642
06:17:58|1.01678
06:17:59|1.01558
06:18:00|1.0161
06:18:01|1.01619
06:18:02|1.01619
06:18:04|1.01619
06:18:04|1.0161
06:18:05|1.01609
06:18:06|1.01609
06:18:07|1.01591
06:18:08|1.01585
06:18:09|1.01571
06:18:11|1.01571
06:18:12|1.01555
06:18:12|1.01555
06:18:13|1.01555
06:18:14|1.01555
06:18:16|1.01596
06:18:17|1.01596
06:18:18|1.01596
06:18:19|1.01621
06:18:19|1.01599
06:18:21|1.01622
06:18:23|1.01632
06:18:24|1.01663
06:18:25|1.01691
06:18:26|1.0169
06:18:27|1.01713
06:18:29|1.01713
06:18:29|1.01755
06:18:30|1.01765
06:18:31|1.01765
06:18:32|1.01734
06:18:33|1.01734
06:18:34|1.01734
06:18:35|1.01734
06:18:36|1.01734
06:18:37|1.01734
06:18:38|1.01745
06:18:40|1.01765
06:18:41|1.01765
06:18:42|1.01766
06:18:43|1.01766
06:18:44|1.01766
06:18:45|1.01766
06:18:47|1.01766
06:18:47|1.01772
06:18:49|1.01724
06:18:49|1.01754
06:18:51|1.01754
06:18:51|1.01755
06:18:53|1.01694
06:18:54|1.01694
06:18:56|1.01675
06:18:56|1.0167
06:18:57|1.01666
06:18:58|1.01666
06:18:59|1.01666
06:19:00|1.01666
06:19:02|1.01676
06:19:02|1.01676
06:19:04|1.01707
06:19:04|1.01707
06:19:05|1.01707
06:19:07|1.01702
06:19:07|1.01735
06:19:09|1.01735
06:19:10|1.0173
06:19:11|1.0173
06:19:12|1.0173
06:19:13|1.01754
06:19:14|1.01747
06:19:15|1.01747
06:19:16|1.01747
06:19:17|1.01747
06:19:18|1.01747
06:19:19|1.01747
06:19:21|1.01747
06:19:22|1.01697
06:19:23|1.01698
06:19:25|1.01686
06:19:25|1.01686
06:19:27|1.01689
06:19:27|1.01693
06:19:29|1.01695
06:19:30|1.0167
06:19:31|1.0167
06:19:33|1.0167
06:19:33|1.0167
06:19:34|1.0168
06:19:35|1.0168
06:19:36|1.0168
06:19:38|1.01709
06:19:39|1.01718
06:19:40|1.01718
06:19:41|1.01718
06:19:42|1.01718
06:19:44|1.01722
06:19:44|1.01725
06:19:46|1.01725
06:19:47|1.01726
06:19:48|1.01713
06:19:49|1.01681
06:19:50|1.01682
06:19:51|1.01682
06:19:52|1.01682
06:19:53|1.01682
06:19:54|1.01671
06:19:55|1.01671
06:19:56|1.01671
06:19:57|1.01671
06:19:58|1.01696
06:19:59|1.01717
06:20:00|1.01717
06:20:01|1.01737
06:20:02|1.01736
06:20:03|1.017
06:20:04|1.017
06:20:05|1.017
06:20:06|1.017
06:20:07|1.017
06:20:09|1.01676
06:20:09|1.01676
06:20:10|1.01676
06:20:11|1.01676
06:20:12|1.01676
06:20:13|1.01703
06:20:15|1.01703
06:20:15|1.017
06:20:16|1.017
06:20:17|1.017
06:20:18|1.01656
06:20:20|1.01639
06:20:22|1.01676
06:20:22|1.01676
06:20:23|1.01676
06:20:24|1.01676
06:20:25|1.0166
06:20:27|1.0166
06:20:28|1.0166
06:20:29|1.01623
06:20:31|1.01623
06:20:32|1.01623
06:20:33|1.01642
06:20:33|1.01642
06:20:35|1.01653
06:20:35|1.01649
06:20:37|1.01677
06:20:37|1.01677
06:20:39|1.01666
06:20:41|1.01666
06:20:41|1.01666
06:20:43|1.01666
06:20:43|1.0166
06:20:45|1.0166
06:20:46|1.0166
06:20:47|1.017
06:20:48|1.01685
06:20:49|1.01663
06:20:50|1.01663
06:20:51|1.01667
06:20:52|1.01667
06:20:53|1.01643
06:20:54|1.01643
06:20:55|1.01643
06:20:56|1.01643
06:20:57|1.01643
06:20:58|1.01643
06:20:59|1.01643
06:21:00|1.01643
06:21:01|1.01643
06:21:02|1.0164
06:21:03|1.0164
06:21:04|1.0164
06:21:06|1.01682
06:21:06|1.01661
06:21:07|1.01661
06:21:09|1.01681
06:21:09|1.01612
06:21:11|1.01615
06:21:12|1.01615
06:21:13|1.01615
06:21:14|1.01615
06:21:15|1.0169
06:21:16|1.0169
06:21:17|1.01686
06:21:18|1.01686
06:21:23|1.01686
06:21:25|1.0168
06:21:25|1.0168
06:21:26|1.0168
06:21:28|1.0168
06:21:29|1.0168
06:21:30|1.0168
06:21:31|1.0168
06:21:31|1.0168
06:21:34|1.0168
06:21:34|1.01674
06:21:35|1.01674
06:21:36|1.01674
06:21:37|1.01674
06:21:38|1.01686
06:21:39|1.01669
06:21:40|1.01677
06:21:42|1.01717
06:21:42|1.01732
06:21:44|1.01732
06:21:45|1.01721
06:21:46|1.01721
06:21:47|1.01721
06:21:47|1.01721
06:21:49|1.01705
06:21:50|1.01705
06:21:51|1.01705
06:21:52|1.01735
06:21:54|1.01724
06:21:54|1.01706
06:21:55|1.01709
06:21:56|1.01701
06:21:57|1.01689
06:21:58|1.01689
06:21:59|1.01689
06:22:00|1.01689
06:22:01|1.01689
06:22:02|1.01674
06:22:03|1.01674
06:22:04|1.01674
06:22:06|1.01674
06:22:07|1.01689
06:22:08|1.01709
06:22:09|1.01709
06:22:10|1.01695
06:22:11|1.01648
06:22:12|1.01648
06:22:14|1.01648
06:22:15|1.01648
06:22:16|1.01609
06:22:17|1.01609
06:22:18|1.01609
06:22:18|1.01603
06:22:19|1.01603
06:22:21|1.01603
06:22:21|1.01599
06:22:23|1.01604
06:22:23|1.01604
06:22:24|1.01604
06:22:26|1.01604
06:22:27|1.01598
06:22:28|1.01598
06:22:29|1.01598
06:22:30|1.01598
06:22:31|1.01598
06:22:32|1.01598
06:22:33|1.016
06:22:34|1.016
06:22:35|1.01599
06:22:37|1.01599
06:22:37|1.01599
06:22:38|1.01619
06:22:39|1.01619
06:22:40|1.01619
06:22:42|1.01687
06:22:43|1.01687
06:22:44|1.01687
06:22:45|1.01687
06:22:46|1.017
06:22:47|1.01724
06:22:47|1.01723
06:22:49|1.0175
06:22:49|1.0175
06:22:51|1.01731
06:22:52|1.01745
06:22:52|1.01711
06:22:53|1.01711
06:22:55|1.01727
06:22:56|1.01715
06:22:57|1.01715
06:22:57|1.01695
06:22:59|1.01695
06:23:00|1.01677
06:23:01|1.01677
06:23:03|1.01672
06:23:03|1.01626
06:23:06|1.01626
06:23:06|1.01663
06:23:07|1.01663
06:23:08|1.01663
06:23:09|1.01663
06:23:10|1.01659
06:23:12|1.0166
06:23:12|1.0166
06:23:13|1.0166
06:23:15|1.0166
06:23:16|1.01674
06:23:17|1.01674
06:23:17|1.01674
06:23:18|1.0168
06:23:20|1.0168
06:23:20|1.0168
06:23:22|1.0168
06:23:23|1.0168
06:23:25|1.01739
06:23:26|1.01739
06:23:26|1.01741
06:23:29|1.01741
06:23:29|1.01741
06:23:30|1.01741
06:23:31|1.01746
06:23:32|1.01747
06:23:34|1.01747
06:23:34|1.01747
06:23:35|1.01746
06:23:36|1.01793
06:23:37|1.01759
06:23:39|1.01772
06:23:41|1.01776
06:23:42|1.01802
06:23:42|1.01815
06:23:44|1.01807
06:23:45|1.01803
06:23:46|1.01779
06:23:47|1.01779
06:23:48|1.01779
06:23:49|1.01779
06:23:50|1.01801
06:23:51|1.0185
06:23:52|1.01856
06:23:53|1.01857
06:23:54|1.01867
06:23:55|1.01867
06:23:56|1.01874
06:23:57|1.01884
06:23:58|1.01852
06:23:59|1.01872
06:24:00|1.01905
06:24:01|1.01905
06:24:02|1.01905
06:24:03|1.01905
06:24:04|1.01905
06:24:05|1.01905
06:24:06|1.01894
06:24:07|1.01894
06:24:08|1.01894
06:24:09|1.01875
06:24:10|1.01875
06:24:11|1.01875
06:24:12|1.01875
06:24:13|1.01935
06:24:14|1.01896
06:24:15|1.01896
06:24:16|1.0192
06:24:17|1.01925
06:24:18|1.01926
06:24:19|1.01935
06:24:20|1.01935
06:24:21|1.01942
06:24:22|1.01942
06:24:23|1.01943
06:24:24|1.01925
06:24:26|1.01938
06:24:26|1.01938
06:24:28|1.01938
06:24:30|1.01933
06:24:30|1.0194
06:24:31|1.0194
06:24:32|1.01933
06:24:33|1.01933
06:24:34|1.01933
06:24:35|1.01933
06:24:36|1.01933
06:24:37|1.01933
06:24:38|1.01933
06:24:39|1.02008
06:24:40|1.02019
06:24:41|1.02049
06:24:43|1.02102
06:24:44|1.02121
06:24:45|1.02118
06:24:46|1.02153
06:24:47|1.02153
06:24:47|1.02153
06:24:48|1.02215
06:24:51|1.02258
06:24:51|1.02288
06:24:52|1.02225
06:24:53|1.02201
06:24:54|1.02244
06:24:55|1.02244
06:24:57|1.0225
06:24:58|1.0225
06:24:59|1.02251
06:25:00|1.02251
06:25:01|1.02286
06:25:03|1.02226
06:25:05|1.02216
06:25:05|1.02216
06:25:06|1.02216
06:25:07|1.02225
06:25:08|1.02281
06:25:09|1.02281
06:25:10|1.02281
06:25:11|1.02272
06:25:12|1.0233
06:25:14|1.0233
06:25:15|1.02367
06:25:16|1.02367
06:25:18|1.02429
06:25:18|1.02385
06:25:20|1.02352
06:25:21|1.02352
06:25:21|1.02352
06:25:23|1.02401
06:25:24|1.02362
06:25:25|1.02363
06:25:27|1.02363
06:25:28|1.02315
06:25:29|1.02288
06:25:30|1.02281
06:25:31|1.02281
06:25:32|1.02281
06:25:34|1.02258
06:25:36|1.02241
06:25:36|1.02216
06:25:38|1.0221
06:25:39|1.0221
06:25:40|1.02217
06:25:41|1.02217
06:25:42|1.02235
06:25:43|1.02235
06:25:43|1.0223
06:25:45|1.0223
06:25:45|1.02198
06:25:47|1.02198
06:25:48|1.02184
06:25:49|1.0214
06:25:49|1.0214
06:25:50|1.0215
06:25:51|1.02173
06:25:53|1.02173
06:25:54|1.02173
06:25:54|1.02173
06:25:56|1.02173
06:25:57|1.02164
06:25:58|1.02164
06:25:59|1.02164
06:26:00|1.02184
06:26:01|1.02181
06:26:02|1.02181
06:26:03|1.0213
06:26:04|1.02097
06:26:05|1.02097
06:26:06|1.02137
06:26:07|1.02137
06:26:08|1.02137
06:26:08|1.02137
06:26:10|1.02131
06:26:11|1.02132
06:26:12|1.02132
06:26:13|1.02132
06:26:14|1.02127
06:26:16|1.02127
06:26:17|1.02124
06:26:18|1.02124
06:26:20|1.02124
06:26:20|1.02124
06:26:22|1.02124
06:26:24|1.02124
06:26:25|1.02124
06:26:26|1.02121
06:26:28|1.02121
06:26:30|1.02122
06:26:30|1.02122
06:26:31|1.02122
06:26:33|1.02142
06:26:35|1.02142
06:26:36|1.02142
06:26:36|1.02142
06:26:39|1.02162
06:26:39|1.02202
06:26:41|1.02168
06:26:41|1.02168
06:26:42|1.02168
06:26:44|1.02168
06:26:45|1.02168
06:26:46|1.02168
06:26:47|1.02172
06:26:48|1.02199
06:26:49|1.02199
06:26:51|1.0219
06:26:52|1.0219
06:26:53|1.0219
06:26:54|1.0219
06:26:55|1.02171
06:26:56|1.02171
06:26:57|1.02171
06:26:58|1.0215
06:26:59|1.02103
06:26:59|1.02103
06:27:01|1.02103
06:27:03|1.02129
06:27:03|1.02129
06:27:04|1.0215
06:27:05|1.0215
06:27:07|1.0215
06:27:07|1.0215
06:27:08|1.0215
06:27:10|1.0215
06:27:10|1.02207
06:27:12|1.02213
06:27:13|1.02213
06:27:14|1.02196
06:27:15|1.02196
06:27:15|1.02196
06:27:18|1.02196
06:27:18|1.02196
06:27:19|1.02196
06:27:20|1.02196
06:27:21|1.02183
06:27:22|1.02183
06:27:23|1.02163
06:27:24|1.02165
06:27:25|1.02165
06:27:26|1.02165
06:27:27|1.02165
06:27:28|1.02165
06:27:30|1.02165
06:27:31|1.02165
06:27:33|1.02165
06:27:34|1.02133
06:27:35|1.02127
06:27:37|1.02127
06:27:37|1.02127
06:27:38|1.02192
06:27:39|1.02191
06:27:40|1.02191
06:27:41|1.02191
06:27:42|1.02191
06:27:43|1.02191
06:27:44|1.02193
06:27:45|1.02193
06:27:47|1.02193
06:27:47|1.02168
06:27:49|1.02168
06:27:50|1.02194
06:27:51|1.02179
06:27:52|1.02179
06:27:53|1.02194
06:27:54|1.02194
06:27:56|1.02202
06:27:56|1.02217
06:27:57|1.02264
06:27:58|1.02264
06:27:59|1.02242
06:28:01|1.02261
06:28:01|1.0229
06:28:03|1.02322
06:28:04|1.02322
06:28:05|1.02322
06:28:06|1.02322
06:28:07|1.02322
06:28:09|1.02322
06:28:09|1.02322
06:28:10|1.02322
06:28:12|1.02322
06:28:12|1.02251
06:28:13|1.02251
06:28:15|1.02251
06:28:15|1.02251
06:28:17|1.02296
06:28:18|1.02258
06:28:19|1.02272
06:28:20|1.02272
06:28:21|1.02272
06:28:22|1.02272
06:28:23|1.02272
06:28:24|1.02268
06:28:25|1.0225
06:28:26|1.0225
06:28:27|1.0225
06:28:28|1.0225
06:28:30|1.0225
06:28:31|1.0225
06:28:33|1.0215
06:28:35|1.02135
06:28:35|1.02135
06:28:36|1.02135
06:28:38|1.02177
06:28:40|1.02199
06:28:40|1.02265
06:28:41|1.02284
06:28:42|1.02266
06:28:43|1.02276
06:28:44|1.02276
06:28:45|1.02276
06:28:46|1.02276
06:28:47|1.02276
06:28:48|1.02276
06:28:49|1.02276
06:28:50|1.02276
06:28:51|1.02276
06:28:52|1.02286
06:28:53|1.02286
06:28:54|1.02286
06:28:55|1.02251
06:28:56|1.02281
06:28:57|1.02281
06:28:58|1.02281
06:28:59|1.02281
06:29:01|1.0228
06:29:01|1.02254
06:29:02|1.02254
06:29:03|1.02254
06:29:04|1.02254
06:29:06|1.02222
06:29:06|1.02181
06:29:07|1.02149
06:29:08|1.02159
06:29:09|1.02159
06:29:10|1.0209
06:29:12|1.02049
06:29:12|1.02049
06:29:13|1.02073
06:29:14|1.02068
06:29:15|1.02013
06:29:16|1.02013
06:29:17|1.02013
06:29:18|1.02064
06:29:19|1.02064
06:29:21|1.02064
06:29:22|1.02064
06:29:23|1.02064
06:29:24|1.02107
06:29:26|1.02119
06:29:26|1.02167
06:29:27|1.0218
06:29:28|1.02167
06:29:30|1.02167
06:29:30|1.02167
06:29:32|1.02167
06:29:33|1.02167
06:29:34|1.02167
06:29:34|1.02167
06:29:36|1.02167
06:29:36|1.02167
06:29:39|1.02186
06:29:39|1.02186
06:29:40|1.02186
06:29:41|1.02186
06:29:42|1.02186
06:29:43|1.02186
06:29:44|1.02186
06:29:45|1.0219
06:29:46|1.02167
06:29:47|1.02167
06:29:49|1.02167
06:29:50|1.02157
06:29:50|1.02157
06:29:53|1.02157
06:29:53|1.02157
06:29:54|1.02157
06:29:55|1.02157
06:29:56|1.02151
06:29:57|1.02148
06:29:58|1.021
06:29:59|1.021
06:30:00|1.021
06:30:02|1.02096
06:30:02|1.02096
06:30:03|1.02096
06:30:04|1.02096
06:30:05|1.02096
06:30:06|1.02146
06:30:08|1.0211
06:30:09|1.0211
06:30:10|1.0211
06:30:11|1.02106
06:30:12|1.02095
06:30:13|1.0208
06:30:13|1.0208
06:30:16|1.0208
06:30:16|1.0208
06:30:17|1.0208
06:30:18|1.0208
06:30:19|1.02148
06:30:20|1.02148
06:30:21|1.02148
06:30:22|1.02148
06:30:24|1.02214
06:30:24|1.02214
06:30:26|1.02214
06:30:27|1.02195
06:30:28|1.02174
06:30:29|1.02174
06:30:30|1.02174
06:30:32|1.02214
06:30:32|1.02178
06:30:33|1.02178
06:30:35|1.02169
06:30:36|1.02169
06:30:37|1.0214
06:30:38|1.0214
06:30:39|1.0214
06:30:40|1.0213
06:30:41|1.0213
06:30:42|1.02155
06:30:43|1.02155
06:30:44|1.02155
06:30:45|1.02166
06:30:46|1.02178
06:30:48|1.02197
06:30:48|1.02178
06:30:49|1.02178
06:30:51|1.02178
06:30:52|1.02178
06:30:53|1.02178
06:30:53|1.02178
06:30:55|1.02196
06:30:55|1.02196
06:30:56|1.02196
06:30:58|1.0222
06:30:58|1.02243
06:30:59|1.02218
06:31:00|1.02218
06:31:02|1.02218
06:31:02|1.02218
06:31:04|1.02218
06:31:04|1.02218
06:31:05|1.0222
06:31:07|1.0222
06:31:07|1.0222
06:31:09|1.02238
06:31:09|1.02248
06:31:10|1.02248
06:31:11|1.02252
06:31:12|1.02252
06:31:14|1.02243
06:31:15|1.02243
06:31:16|1.02243
06:31:16|1.02243
06:31:17|1.02243
06:31:18|1.02243
06:31:20|1.02243
06:31:20|1.02263
06:31:22|1.02263
06:31:23|1.023
06:31:24|1.02295
06:31:25|1.02279
06:31:26|1.02248
06:31:27|1.02232
06:31:28|1.0227
06:31:29|1.0227
06:31:30|1.0227
06:31:32|1.0227
06:31:32|1.02298
06:31:33|1.02298
06:31:34|1.02298
06:31:35|1.02298
06:31:37|1.02298
06:31:37|1.02298
06:31:38|1.02298
06:31:39|1.02279
06:31:40|1.02279
06:31:41|1.02279
06:31:43|1.02279
06:31:44|1.02279
06:31:45|1.02279
06:31:46|1.02279
06:31:47|1.02299
06:31:48|1.02299
06:31:49|1.02329
06:31:50|1.02329
06:31:52|1.02329
06:31:52|1.02312
06:31:53|1.02312
06:31:55|1.02312
06:31:55|1.02312
06:31:56|1.02312
06:31:57|1.02312
06:31:59|1.02329
06:32:01|1.02329
06:32:01|1.02329
06:32:02|1.02314
06:32:03|1.02244
06:32:05|1.02244
06:32:06|1.02244
06:32:06|1.02301
06:32:08|1.02301
06:32:09|1.02293
06:32:09|1.02293
06:32:11|1.02293
06:32:12|1.02293
06:32:13|1.02293
06:32:14|1.02293
06:32:14|1.02293
06:32:16|1.02293
06:32:16|1.02293
06:32:18|1.02249
06:32:19|1.02249
06:32:20|1.02249
06:32:21|1.02242
06:32:22|1.02237
06:32:23|1.02237
06:32:24|1.02237
06:32:25|1.02237
06:32:26|1.02237
06:32:27|1.02237
06:32:28|1.02237
06:32:29|1.02237
06:32:31|1.02248
06:32:32|1.02248
06:32:32|1.02248
06:32:33|1.02248
06:32:34|1.02271
06:32:36|1.02271
06:32:37|1.02249
06:32:38|1.02214
06:32:39|1.02138
06:32:41|1.02143
06:32:41|1.02143
06:32:44|1.02243
06:32:44|1.02243
06:32:45|1.02232
06:32:46|1.02232
06:32:48|1.02156
06:32:49|1.02139
06:32:50|1.02139
06:32:51|1.02139
06:32:52|1.02139
06:32:53|1.02139
06:32:53|1.02139
06:32:55|1.02139
06:32:56|1.02201
06:32:57|1.02201
06:32:58|1.02201
06:33:00|1.02201
06:33:00|1.02201
06:33:01|1.02201
06:33:02|1.02201
06:33:03|1.02201
06:33:04|1.02158
06:33:05|1.02158
06:33:06|1.02161
06:33:07|1.02161
06:33:09|1.02161
06:33:09|1.02148
06:33:10|1.02143
06:33:12|1.02137
06:33:12|1.02137
06:33:13|1.02137
06:33:15|1.02137
06:33:16|1.02144
06:33:16|1.02144
06:33:18|1.02144
06:33:19|1.02144
06:33:20|1.02144
06:33:20|1.02144
06:33:22|1.02165
06:33:23|1.02165
06:33:24|1.02165
06:33:26|1.02137
06:33:26|1.02137
06:33:27|1.02137
06:33:28|1.02144
06:33:29|1.02181
06:33:30|1.02181
06:33:31|1.02181
06:33:32|1.02146
06:33:35|1.02132
06:33:36|1.02171
06:33:37|1.02168
06:33:37|1.02168
06:33:38|1.02168
06:33:39|1.02168
06:33:41|1.02168
06:33:42|1.02186
06:33:42|1.02186
06:33:44|1.02186
06:33:45|1.02186
06:33:46|1.02277
06:33:47|1.02297
06:33:48|1.0235
06:33:49|1.02352
06:33:50|1.02345
06:33:51|1.02345
06:33:52|1.02345
06:33:53|1.02345
06:33:54|1.02345
06:33:56|1.02345
06:33:57|1.02345
06:33:58|1.02345
06:33:59|1.0239
06:34:01|1.02407
06:34:02|1.0241
06:34:03|1.0243
06:34:04|1.02445
06:34:05|1.02445
06:34:05|1.02445
06:34:06|1.02445
06:34:08|1.02443
06:34:10|1.02429
06:34:10|1.02429
06:34:12|1.02424
06:34:12|1.02424
06:34:14|1.02413
06:34:14|1.02388
06:34:15|1.02386
06:34:16|1.02386
06:34:18|1.02386
06:34:19|1.02386
06:34:19|1.02386
06:34:21|1.02386
06:34:21|1.02386
06:34:22|1.02386
06:34:23|1.02386
06:34:24|1.02386
06:34:25|1.02386
06:34:26|1.02403
06:34:27|1.02403
06:34:29|1.02382
06:34:29|1.02319
06:34:30|1.02319
06:34:32|1.02386
06:34:33|1.02362
06:34:34|1.02362
06:34:36|1.02362
06:34:36|1.02362
06:34:37|1.02362
06:34:38|1.02362
06:34:39|1.02362
06:34:41|1.02362
06:34:42|1.02362
06:34:44|1.02362
06:34:45|1.02362
06:34:46|1.02386
06:34:47|1.02397
06:34:47|1.024
06:34:49|1.024
06:34:50|1.024
06:34:50|1.024
06:34:52|1.02406
06:34:52|1.02406
06:34:54|1.02362
06:34:55|1.02362
06:34:55|1.02363
06:34:57|1.02363
06:34:57|1.02363
06:34:58|1.02363
06:35:00|1.02362
06:35:01|1.02377
06:35:03|1.02386
06:35:04|1.02367
06:35:05|1.02367
06:35:05|1.02367
06:35:06|1.02367
06:35:08|1.02366
06:35:10|1.02366
06:35:10|1.02366
06:35:11|1.02428
06:35:12|1.02428
06:35:13|1.02393
06:35:14|1.02393
06:35:15|1.02393
06:35:16|1.02393
06:35:17|1.02386
06:35:18|1.02386
06:35:19|1.02376
06:35:20|1.02375
06:35:21|1.02362
06:35:22|1.02362
06:35:23|1.02362
06:35:25|1.02349
06:35:25|1.02349
06:35:27|1.02388
06:35:28|1.02388
06:35:28|1.0237
06:35:30|1.0237
06:35:31|1.0237
06:35:32|1.0237
06:35:33|1.0238
06:35:34|1.0238
06:35:35|1.0238
06:35:37|1.02346
06:35:37|1.02407
06:35:38|1.02434
06:35:39|1.02434
06:35:40|1.02389
06:35:42|1.02389
06:35:43|1.02389
06:35:45|1.02401
06:35:45|1.02401
06:35:46|1.02401
06:35:47|1.02401
06:35:48|1.02423
06:35:49|1.02422
06:35:50|1.02422
06:35:51|1.02422
06:35:52|1.02422
06:35:54|1.02422
06:35:55|1.02389
06:35:56|1.02415
06:35:57|1.02416
06:35:58|1.02416
06:35:59|1.02416
06:36:00|1.02416
06:36:01|1.02416
06:36:02|1.02404
06:36:03|1.02383
06:36:04|1.02383
06:36:05|1.02363
06:36:06|1.02363
06:36:07|1.02374
06:36:08|1.02374
06:36:09|1.02374
06:36:11|1.02374
06:36:11|1.02374
06:36:12|1.02374
06:36:13|1.02384
06:36:14|1.02384
06:36:15|1.0237
06:36:17|1.0237
06:36:17|1.02383
06:36:18|1.02383
06:36:19|1.02383
06:36:21|1.02383
06:36:21|1.02364
06:36:22|1.02363
06:36:23|1.02329
06:36:24|1.02329
06:36:26|1.02329
06:36:27|1.0239
06:36:27|1.02438
06:36:28|1.02453
06:36:29|1.02453
06:36:30|1.02453
06:36:31|1.02453
06:36:33|1.02416
06:36:33|1.0245
06:36:34|1.02514
06:36:35|1.02514
06:36:38|1.02508
06:36:38|1.02519
06:36:39|1.02519
06:36:41|1.02519
06:36:43|1.02519
06:36:43|1.02575
06:36:45|1.02563
06:36:45|1.0254
06:36:47|1.02527
06:36:48|1.02595
06:36:50|1.0256
06:36:51|1.0256
06:36:51|1.02581
06:36:53|1.02581
06:36:54|1.02654
06:36:54|1.02696
06:36:55|1.02743
06:36:57|1.02841
06:36:57|1.02849
06:36:59|1.02962
06:37:00|1.02931
06:37:02|1.02961
06:37:03|1.02983
06:37:03|1.02937
06:37:04|1.02923
06:37:06|1.02966
06:37:07|1.02966
06:37:08|1.02966
06:37:10|1.02897
06:37:11|1.02986
06:37:12|1.0304
06:37:13|1.03098
06:37:14|1.03127
06:37:15|1.03157
06:37:16|1.03117
06:37:17|1.03186
06:37:19|1.032
06:37:20|1.0319
06:37:21|1.03153
06:37:22|1.03151
06:37:22|1.03213
06:37:24|1.03332
06:37:25|1.03339
06:37:27|1.03353
06:37:27|1.03343
06:37:29|1.03212
06:37:30|1.03132
06:37:31|1.03134
06:37:32|1.03115
06:37:33|1.03123
06:37:34|1.03106
06:37:34|1.03139
06:37:35|1.03147
06:37:37|1.03124
06:37:39|1.02957
06:37:39|1.02928
06:37:41|1.02911
06:37:43|1.02803
06:37:43|1.02821
06:37:44|1.02832
06:37:45|1.0277
06:37:46|1.02721
06:37:47|1.02714
06:37:49|1.02663
06:37:49|1.0272
06:37:50|1.02674
06:37:51|1.02617
06:37:52|1.02603
06:37:54|1.02679
06:37:54|1.02652
06:37:55|1.02578
06:37:56|1.02528
06:37:57|1.02562
06:37:59|1.0255
06:38:00|1.02643
06:38:01|1.0269
06:38:02|1.02719
06:38:03|1.0279
06:38:05|1.02772
06:38:06|1.02792
06:38:06|1.02818
06:38:08|1.02764
06:38:09|1.02727
06:38:10|1.02733
06:38:11|1.02655
06:38:12|1.02674
06:38:12|1.0267
06:38:13|1.02616
06:38:14|1.02596
06:38:15|1.026
06:38:17|1.02598
06:38:18|1.02598
06:38:19|1.02598
06:38:20|1.02572
06:38:21|1.02599
06:38:22|1.02669
06:38:23|1.02669
06:38:24|1.02562
06:38:25|1.02606
06:38:26|1.02582
06:38:27|1.02575
06:38:28|1.02604
06:38:29|1.02556
06:38:29|1.02554
06:38:31|1.02529
06:38:32|1.02544
06:38:34|1.02582
06:38:34|1.02582
06:38:37|1.02775
06:38:37|1.02805
06:38:39|1.02839
06:38:39|1.02839
06:38:41|1.02777
06:38:42|1.02775
06:38:42|1.0271
06:38:43|1.02743
06:38:44|1.02743
06:38:45|1.02726
06:38:47|1.02726
06:38:48|1.02757
06:38:49|1.02757
06:38:49|1.02757
06:38:51|1.02757
06:38:52|1.02747
06:38:53|1.02782
06:38:54|1.02783
06:38:54|1.02807
06:38:56|1.02807
06:38:57|1.02807
06:38:58|1.02712
06:38:59|1.02758
06:39:00|1.02795
06:39:01|1.02815
06:39:03|1.02746
06:39:03|1.02694
06:39:04|1.02659
06:39:05|1.02632
06:39:07|1.02664
06:39:08|1.02673
06:39:09|1.02668
06:39:10|1.02668
06:39:11|1.02738
06:39:12|1.02738
06:39:13|1.02777
06:39:14|1.02798
06:39:16|1.02743
06:39:16|1.02645
06:39:18|1.02728
06:39:19|1.02702
06:39:20|1.02708
06:39:21|1.02665
06:39:22|1.02708
06:39:23|1.02806
06:39:24|1.02761
06:39:25|1.02761
06:39:27|1.02761
06:39:27|1.02765
06:39:28|1.02765
06:39:29|1.02745
06:39:30|1.02741
06:39:31|1.02785
06:39:32|1.02785
06:39:33|1.02745
06:39:34|1.02745
06:39:35|1.02745
06:39:36|1.02745
06:39:37|1.02789
06:39:38|1.02789
06:39:39|1.02745
06:39:41|1.02804
06:39:43|1.02744
06:39:43|1.02744
06:39:44|1.02745
06:39:45|1.02766
06:39:46|1.02786
06:39:47|1.02786
06:39:49|1.0277
06:39:49|1.0277
06:39:50|1.02788
06:39:51|1.02788
06:39:53|1.02871
06:39:54|1.02854
06:39:55|1.02842
06:39:56|1.02815
06:39:57|1.02815
06:39:58|1.02815
06:39:59|1.02815
06:40:00|1.02815
06:40:01|1.02846
06:40:02|1.02839
06:40:03|1.02839
06:40:05|1.02816
06:40:05|1.02816
06:40:07|1.02794
06:40:09|1.02828
06:40:10|1.02815
06:40:11|1.02815
06:40:12|1.02815
06:40:13|1.02815
06:40:14|1.02813
06:40:15|1.02813
06:40:16|1.0278
06:40:18|1.02825
06:40:18|1.02825
06:40:19|1.02825
06:40:22|1.02825
06:40:22|1.02825
06:40:23|1.02754
06:40:25|1.02795
06:40:26|1.02795
06:40:27|1.02795
06:40:28|1.0279
06:40:28|1.0279
06:40:31|1.02749
06:40:31|1.02755
06:40:33|1.02772
06:40:34|1.02772
06:40:35|1.02792
06:40:36|1.02792
06:40:36|1.02792
06:40:39|1.02805
06:40:39|1.02805
06:40:40|1.02805
06:40:42|1.02805
06:40:43|1.02805
06:40:45|1.02805
06:40:45|1.02805
06:40:46|1.02824
06:40:47|1.02815
06:40:48|1.02833
06:40:49|1.02833
06:40:50|1.02833
06:40:51|1.02833
06:40:52|1.02814
06:40:54|1.02844
06:40:56|1.02846
06:40:56|1.02846
06:40:57|1.02846
06:40:58|1.02846
06:40:59|1.02846
06:41:00|1.02846
06:41:02|1.0293
06:41:02|1.02905
06:41:03|1.02905
06:41:04|1.02905
06:41:06|1.02859
06:41:07|1.02858
06:41:08|1.02858
06:41:09|1.02867
06:41:10|1.02882
06:41:11|1.02882
06:41:12|1.02882
06:41:13|1.02885
06:41:15|1.0289
06:41:16|1.02884
06:41:17|1.02877
06:41:18|1.02889
06:41:19|1.02866
06:41:20|1.02866
06:41:21|1.02906
06:41:22|1.0291
06:41:23|1.02901
06:41:24|1.02898
06:41:25|1.02898
06:41:26|1.02898
06:41:27|1.02904
06:41:28|1.02904
06:41:29|1.02902
06:41:30|1.02888
06:41:32|1.02888
06:41:32|1.02888
06:41:34|1.02883
06:41:34|1.02883
06:41:36|1.02883
06:41:36|1.02883
06:41:38|1.02886
06:41:38|1.02882
06:41:40|1.02874
06:41:41|1.02874
06:41:42|1.02874
06:41:44|1.02874
06:41:45|1.02874
06:41:45|1.02846
06:41:47|1.02847
06:41:48|1.02847
06:41:50|1.02847
06:41:51|1.02847
06:41:52|1.02847
06:41:53|1.02847
06:41:54|1.0286
06:41:55|1.0286
06:41:56|1.0286
06:41:57|1.0286
06:41:58|1.0286
06:41:59|1.02861
06:42:00|1.02861
06:42:02|1.02827
06:42:03|1.02827
06:42:04|1.02827
06:42:05|1.02827
06:42:07|1.0286
06:42:08|1.0286
06:42:09|1.0284
06:42:10|1.0284
06:42:11|1.0284
06:42:12|1.02855
06:42:13|1.02887
06:42:15|1.02802
06:42:15|1.02776
06:42:16|1.02775
06:42:18|1.02734
06:42:19|1.02681
06:42:20|1.02703
06:42:21|1.02703
06:42:22|1.02679
06:42:23|1.02679
06:42:25|1.02661
06:42:25|1.02661
06:42:27|1.02661
06:42:27|1.02674
06:42:28|1.02644
06:42:29|1.02644
06:42:30|1.026
06:42:31|1.0255
06:42:33|1.02551
06:42:33|1.02603
06:42:34|1.0262
06:42:35|1.02624
06:42:36|1.02624
06:42:37|1.02624
06:42:39|1.02624
06:42:39|1.026
06:42:40|1.026
06:42:41|1.02547
06:42:42|1.02547
06:42:44|1.02538
06:42:45|1.02579
06:42:46|1.02635
06:42:47|1.02635
06:42:48|1.02627
06:42:49|1.02658
06:42:50|1.02661
06:42:51|1.02671
06:42:52|1.02671
06:42:53|1.02671
06:42:54|1.02671
06:42:55|1.02665
06:42:57|1.02712
06:42:58|1.02712
06:42:58|1.02712
06:43:01|1.02712
06:43:01|1.02712
06:43:02|1.02712
06:43:03|1.02712
06:43:05|1.02696
06:43:05|1.02696
06:43:06|1.02696
06:43:08|1.02677
06:43:09|1.02651
06:43:10|1.02651
06:43:11|1.02651
06:43:12|1.02651
06:43:13|1.02651
06:43:14|1.02651
06:43:15|1.02668
06:43:16|1.02668
06:43:18|1.02668
06:43:19|1.02652
06:43:19|1.02652
06:43:20|1.02652
06:43:22|1.02636
06:43:23|1.02633
06:43:24|1.02633
06:43:25|1.02626
06:43:26|1.02605
06:43:27|1.02602
06:43:28|1.026
06:43:29|1.026
06:43:30|1.026
06:43:31|1.026
06:43:32|1.026
06:43:33|1.026
06:43:34|1.02566
06:43:35|1.02566
06:43:37|1.02566
06:43:38|1.02566
06:43:38|1.02566
06:43:40|1.02552
06:43:40|1.02552
06:43:41|1.02552
06:43:42|1.02538
06:43:44|1.02512
06:43:46|1.02487
06:43:46|1.02494
06:43:47|1.02485
06:43:48|1.02487
06:43:50|1.02515
06:43:51|1.02527
06:43:52|1.02527
06:43:52|1.02527
06:43:54|1.02527
06:43:54|1.02527
06:43:55|1.02564
06:43:56|1.02564
06:43:58|1.02564
06:43:59|1.02564
06:43:59|1.02564
06:44:02|1.02552
06:44:03|1.02552
06:44:03|1.02552
06:44:05|1.02552
06:44:05|1.02552
06:44:06|1.02552
06:44:07|1.02552
06:44:09|1.02516
06:44:09|1.02516
06:44:11|1.02516
06:44:12|1.02516
06:44:13|1.0252
06:44:15|1.0252
06:44:15|1.0252
06:44:17|1.02523
06:44:17|1.02531
06:44:18|1.02531
06:44:19|1.02531
06:44:20|1.02532
06:44:22|1.02532
06:44:22|1.02535
06:44:25|1.02559
06:44:25|1.02595
06:44:26|1.02605
06:44:27|1.02623
06:44:28|1.02623
06:44:29|1.02596
06:44:31|1.02613
06:44:31|1.02613
06:44:32|1.02613
06:44:33|1.02617
06:44:34|1.02617
06:44:35|1.02617
06:44:37|1.02617
06:44:37|1.02617
06:44:38|1.02617
06:44:39|1.02617
06:44:40|1.02617
06:44:41|1.02648
06:44:43|1.02649
06:44:43|1.02649
06:44:44|1.02666
06:44:45|1.02666
06:44:46|1.02666
06:44:48|1.02666
06:44:48|1.02666
06:44:49|1.02666
06:44:50|1.02666
06:44:51|1.02666
06:44:53|1.02666
06:44:54|1.02617
06:44:54|1.0259
06:44:57|1.02596
06:44:58|1.02596
06:44:58|1.02596
06:45:00|1.02596
06:45:00|1.02596
06:45:02|1.02596
06:45:03|1.02589
06:45:03|1.02588
06:45:05|1.02588
06:45:06|1.02612
06:45:06|1.02598
06:45:07|1.02598
06:45:09|1.02588
06:45:10|1.02571
06:45:11|1.02571
06:45:13|1.02571
06:45:14|1.02571
06:45:14|1.02574
06:45:15|1.02574
06:45:17|1.02574
06:45:18|1.02575
06:45:19|1.02575
06:45:21|1.02576
06:45:22|1.02579
06:45:22|1.02579
06:45:24|1.02587
06:45:25|1.02587
06:45:26|1.02587
06:45:27|1.02587
06:45:28|1.02608
06:45:29|1.02608
06:45:30|1.02608
06:45:31|1.02608
06:45:32|1.02608
06:45:33|1.02608
06:45:34|1.02608
06:45:35|1.02608
06:45:36|1.02626
06:45:37|1.02597
06:45:38|1.02602
06:45:39|1.02547
06:45:40|1.025
06:45:42|1.02435
06:45:42|1.02422
06:45:43|1.02407
06:45:44|1.02438
06:45:46|1.02438
06:45:47|1.02453
06:45:48|1.02453
06:45:50|1.02365
06:45:51|1.02359
06:45:52|1.0236
06:45:52|1.02349
06:45:54|1.02338
06:45:55|1.02337
06:45:55|1.02331
06:45:58|1.02265
06:45:58|1.02254
06:45:59|1.02276
06:46:00|1.02275
06:46:02|1.02271
06:46:04|1.02234
06:46:04|1.02234
06:46:06|1.02252
06:46:07|1.02219
06:46:08|1.02219
06:46:08|1.02179
06:46:10|1.02177
06:46:11|1.02147
06:46:12|1.02113
06:46:13|1.02096
06:46:14|1.02079
06:46:15|1.0206
06:46:16|1.02055
06:46:17|1.02035
06:46:18|1.02037
06:46:19|1.02017
06:46:20|1.01993
06:46:20|1.01967
06:46:22|1.01967
06:46:23|1.01946
06:46:24|1.01944
06:46:25|1.01895
06:46:25|1.01912
06:46:27|1.019
06:46:27|1.019
06:46:29|1.019
06:46:30|1.01925
06:46:31|1.01883
06:46:33|1.01789
06:46:33|1.01688
06:46:34|1.01715
06:46:35|1.01688
06:46:36|1.01681
06:46:37|1.01681
06:46:38|1.0164
06:46:39|1.01644
06:46:40|1.0163
06:46:41|1.0163
06:46:42|1.01624
06:46:43|1.01622
06:46:44|1.01611
06:46:45|1.01604
06:46:47|1.01604
06:46:47|1.01597
06:46:49|1.0163
06:46:51|1.01696
06:46:52|1.01755
06:46:53|1.01749
06:46:54|1.01795
06:46:55|1.01761
06:46:56|1.01778
06:46:57|1.01726
06:46:58|1.01711
06:46:59|1.01716
06:47:01|1.01716
06:47:02|1.0171
06:47:03|1.0171
06:47:04|1.01696
06:47:05|1.01696
06:47:06|1.01717
06:47:07|1.01672
06:47:08|1.01631
06:47:09|1.01638
06:47:10|1.01635
06:47:11|1.01596
06:47:12|1.01562
06:47:13|1.0151
06:47:14|1.0145
06:47:15|1.01446
06:47:16|1.01444
06:47:17|1.01443
06:47:18|1.01489
06:47:19|1.01396
06:47:20|1.01396
06:47:22|1.01396
06:47:23|1.01444
06:47:23|1.01444
06:47:25|1.01427
06:47:26|1.01445
06:47:27|1.01445
06:47:28|1.01445
06:47:29|1.01486
06:47:30|1.01486
06:47:31|1.01518
06:47:32|1.01538
06:47:33|1.01528
06:47:34|1.01507
06:47:35|1.01507
06:47:36|1.01507
06:47:37|1.01527
06:47:38|1.01544
06:47:39|1.01544
06:47:40|1.01513
06:47:41|1.01513
06:47:42|1.01513
06:47:43|1.0147
06:47:45|1.01503
06:47:46|1.01503
06:47:47|1.01503
06:47:47|1.01503
06:47:48|1.01436
06:47:49|1.01395
06:47:51|1.01369
06:47:52|1.01362
06:47:54|1.01354
06:47:55|1.01281
06:47:56|1.0128
06:47:57|1.01223
06:47:58|1.012
06:48:00|1.01261
06:48:01|1.01268
06:48:02|1.01297
06:48:04|1.01297
06:48:04|1.01298
06:48:06|1.01298
06:48:06|1.01298
06:48:08|1.01298
06:48:09|1.01298
06:48:10|1.01297
06:48:11|1.01286
06:48:12|1.01289
06:48:13|1.01287
06:48:14|1.01287
06:48:15|1.0132
06:48:16|1.01297
06:48:17|1.01329
06:48:18|1.01329
06:48:19|1.0133
06:48:20|1.0137
06:48:22|1.01336
06:48:22|1.01336
06:48:24|1.01282
06:48:24|1.01282
06:48:25|1.0128
06:48:27|1.01251
06:48:28|1.01251
06:48:28|1.01257
06:48:29|1.01253
06:48:31|1.01207
06:48:31|1.01217
06:48:33|1.01227
06:48:34|1.01227
06:48:35|1.01227
06:48:36|1.01259
06:48:36|1.01287
06:48:38|1.01264
06:48:38|1.01264
06:48:40|1.01264
06:48:41|1.01279
06:48:42|1.01264
06:48:42|1.01279
06:48:43|1.01265
06:48:45|1.01264
06:48:45|1.01279
06:48:46|1.0129
06:48:48|1.01279
06:48:50|1.01346
06:48:51|1.01346
06:48:53|1.01405
06:48:53|1.01402
06:48:55|1.01378
06:48:56|1.01373
06:48:57|1.01358
06:48:58|1.01374
06:48:59|1.01398
06:49:00|1.01398
06:49:02|1.01415
06:49:03|1.01415
06:49:03|1.01383
06:49:04|1.01422
06:49:05|1.01381
06:49:06|1.01381
06:49:07|1.01381
06:49:08|1.01395
06:49:09|1.01395
06:49:10|1.01395
06:49:11|1.01395
06:49:12|1.01415
06:49:13|1.01415
06:49:14|1.01415
06:49:15|1.01436
06:49:16|1.01485
06:49:17|1.01485
06:49:19|1.01458
06:49:19|1.01501
06:49:20|1.01501
06:49:21|1.01525
06:49:22|1.01525
06:49:23|1.01527
06:49:24|1.01527
06:49:25|1.01573
06:49:26|1.01573
06:49:27|1.01573
06:49:28|1.01572
06:49:29|1.01568
06:49:30|1.01576
06:49:31|1.01591
06:49:32|1.01591
06:49:33|1.01637
06:49:34|1.01637
06:49:35|1.01637
06:49:36|1.01574
06:49:37|1.01574
06:49:39|1.01566
06:49:39|1.01567
06:49:41|1.01567
06:49:42|1.0157
06:49:44|1.01592
06:49:45|1.01595
06:49:47|1.01592
06:49:47|1.0159
06:49:48|1.01572
06:49:49|1.0159
06:49:51|1.01598
06:49:52|1.01605
06:49:53|1.01605
06:49:54|1.01605
06:49:55|1.0161
06:49:55|1.0161
06:49:58|1.0161
06:49:58|1.0161
06:49:59|1.0161
06:50:00|1.01622
06:50:02|1.01629
06:50:02|1.01611
06:50:04|1.01611
06:50:05|1.01633
06:50:07|1.01633
06:50:07|1.01615
06:50:08|1.01606
06:50:09|1.016
06:50:10|1.01601
06:50:11|1.016
06:50:12|1.01558
06:50:13|1.01558
06:50:15|1.0155
06:50:15|1.01516
06:50:17|1.01535
06:50:17|1.01535
06:50:18|1.01535
06:50:19|1.01532
06:50:20|1.01535
06:50:21|1.01535
06:50:22|1.01557
06:50:23|1.01557
06:50:25|1.01541
06:50:25|1.01541
06:50:26|1.01541
06:50:27|1.01541
06:50:28|1.01541
06:50:29|1.01541
06:50:31|1.01555
06:50:31|1.01555
06:50:32|1.01555
06:50:34|1.01555
06:50:35|1.01536
06:50:36|1.01553
06:50:37|1.01553
06:50:38|1.01553
06:50:38|1.01553
06:50:39|1.01536
06:50:41|1.01555
06:50:42|1.01555
06:50:43|1.01555
06:50:44|1.01535
06:50:45|1.01526
06:50:46|1.0152
06:50:47|1.0152
06:50:48|1.0152
06:50:49|1.01479
06:50:50|1.01436
06:50:52|1.01457
06:50:53|1.01442
06:50:55|1.01412
06:50:55|1.01405
06:50:56|1.01405
06:50:58|1.01405
06:50:58|1.01347
06:51:00|1.01348
06:51:00|1.01358
06:51:02|1.01352
06:51:03|1.01361
06:51:04|1.01351
06:51:06|1.01351
06:51:06|1.01351
06:51:07|1.01343
06:51:09|1.01319
06:51:10|1.01239
06:51:10|1.01247
06:51:12|1.01239
06:51:13|1.01239
06:51:14|1.01239
06:51:15|1.0122
06:51:17|1.01207
06:51:18|1.01201
06:51:19|1.01151
06:51:20|1.01153
06:51:21|1.01068
06:51:22|1.01063
06:51:23|1.01048
06:51:24|1.00966
06:51:25|1.00974
06:51:26|1.00946
06:51:27|1.00888
06:51:28|1.01008
06:51:29|1.01008
06:51:30|1.0096
06:51:31|1.00988
06:51:32|1.0088
06:51:33|1.00889
06:51:34|1.00889
06:51:35|1.00889
06:51:37|1.0084
06:51:38|1.00833
06:51:39|1.00841
06:51:40|1.00841
06:51:42|1.00832
06:51:42|1.00832
06:51:44|1.00832
06:51:45|1.00843
06:51:46|1.00839
06:51:47|1.0083
06:51:48|1.0085
06:51:49|1.0085
06:51:50|1.00842
06:51:51|1.00803
06:51:53|1.00764
06:51:53|1.00765
06:51:54|1.00766
06:51:55|1.00753
06:51:56|1.00745
06:51:58|1.00718
06:51:59|1.00718
06:52:00|1.00739
06:52:01|1.00788
06:52:02|1.00814
06:52:03|1.00819
06:52:04|1.00819
06:52:06|1.00833
06:52:07|1.00838
06:52:07|1.00838
06:52:09|1.00861
06:52:10|1.00881
06:52:12|1.00881
06:52:12|1.00904
06:52:14|1.00917
06:52:14|1.00902
06:52:16|1.00902
06:52:16|1.00902
06:52:17|1.009
06:52:18|1.00902
06:52:19|1.00909
06:52:20|1.00909
06:52:22|1.00915
06:52:22|1.00901
06:52:23|1.00915
06:52:25|1.00888
06:52:25|1.00899
06:52:27|1.00899
06:52:28|1.00882
06:52:28|1.00857
06:52:29|1.00905
06:52:30|1.00898
06:52:31|1.00898
06:52:33|1.00898
06:52:33|1.00924
06:52:34|1.00924
06:52:35|1.00881
06:52:36|1.00881
06:52:38|1.00872
06:52:39|1.0091
06:52:40|1.00916
06:52:40|1.00916
06:52:41|1.00881
06:52:43|1.00897
06:52:43|1.00916
06:52:45|1.00868
06:52:46|1.00868
06:52:47|1.00866
06:52:48|1.00866
06:52:49|1.00866
06:52:50|1.00866
06:52:51|1.00866
06:52:52|1.00916
06:52:54|1.00918
06:52:55|1.00924
06:52:55|1.00925
06:52:56|1.00962
06:52:58|1.00982
06:52:58|1.00983
06:53:01|1.00992
06:53:02|1.01002
06:53:03|1.01028
06:53:04|1.01079
06:53:05|1.01073
06:53:06|1.01039
06:53:07|1.01039
06:53:07|1.01052
06:53:08|1.01052
06:53:11|1.01073
06:53:11|1.01073
06:53:12|1.01073
06:53:13|1.01165
06:53:14|1.01165
06:53:15|1.01165
06:53:16|1.01163
06:53:17|1.01163
06:53:19|1.01143
06:53:20|1.0115
06:53:21|1.01171
06:53:22|1.01163
06:53:23|1.01187
06:53:25|1.0125
06:53:25|1.0127
06:53:26|1.01317
06:53:28|1.01317
06:53:29|1.01337
06:53:30|1.01318
06:53:31|1.01307
06:53:32|1.01331
06:53:32|1.01308
06:53:34|1.01308
06:53:35|1.01309
06:53:36|1.01265
06:53:37|1.01246
06:53:38|1.01246
06:53:39|1.01208
06:53:40|1.01208
06:53:41|1.01208
06:53:42|1.01205
06:53:43|1.01231
06:53:45|1.01231
06:53:45|1.01282
06:53:46|1.01282
06:53:47|1.01231
06:53:48|1.01231
06:53:49|1.01231
06:53:50|1.01285
06:53:51|1.01329
06:53:52|1.01312
06:53:54|1.01273
06:53:55|1.01273
06:53:57|1.01302
06:53:58|1.01265
06:53:59|1.01265
06:54:00|1.01292
06:54:02|1.01302
06:54:03|1.01328
06:54:04|1.01328
06:54:05|1.01328
06:54:06|1.01328
06:54:07|1.01328
06:54:08|1.01292
06:54:10|1.01292
06:54:11|1.01292
06:54:12|1.01292
06:54:13|1.01292
06:54:14|1.01313
06:54:16|1.01305
06:54:17|1.01333
06:54:18|1.01369
06:54:19|1.01369
06:54:19|1.01369
06:54:21|1.01369
06:54:22|1.0135
06:54:22|1.01389
06:54:23|1.01389
06:54:24|1.01357
06:54:26|1.01357
06:54:26|1.01357
06:54:28|1.0138
06:54:28|1.0141
06:54:29|1.01431
06:54:30|1.01452
06:54:31|1.01452
06:54:32|1.01452
06:54:34|1.01452
06:54:35|1.01452
06:54:36|1.01419
06:54:36|1.01419
06:54:37|1.01419
06:54:38|1.01419
06:54:40|1.01419
06:54:41|1.01469
06:54:42|1.01453
06:54:43|1.01413
06:54:43|1.01402
06:54:45|1.01376
06:54:46|1.01376
06:54:47|1.01329
06:54:48|1.01308
06:54:50|1.01251
06:54:51|1.01251
06:54:52|1.01274
06:54:53|1.01274
06:54:54|1.01274
06:54:55|1.01274
06:54:56|1.01274
06:54:58|1.01316
06:54:59|1.01318
06:55:00|1.01317
06:55:02|1.01317
06:55:03|1.01317
06:55:04|1.01317
06:55:04|1.01283
06:55:06|1.01283
06:55:07|1.01283
06:55:07|1.01275
06:55:09|1.01275
06:55:10|1.01251
06:55:11|1.01253
06:55:12|1.01274
06:55:13|1.01274
06:55:14|1.01253
06:55:15|1.01253
06:55:16|1.01274
06:55:17|1.0126
06:55:18|1.0126
06:55:19|1.0126
06:55:20|1.01251
06:55:21|1.01252
06:55:23|1.01252
06:55:23|1.01252
06:55:24|1.01252
06:55:25|1.01293
06:55:26|1.01302
06:55:28|1.01304
06:55:28|1.01304
06:55:29|1.01304
06:55:31|1.01344
06:55:31|1.01359
06:55:33|1.01344
06:55:35|1.01359
06:55:35|1.01354
06:55:36|1.0137
06:55:37|1.01375
06:55:38|1.01412
06:55:39|1.01398
06:55:40|1.01398
06:55:41|1.01415
06:55:42|1.01415
06:55:43|1.01376
06:55:44|1.01348
06:55:45|1.01348
06:55:46|1.01375
06:55:47|1.01378
06:55:48|1.01378
06:55:49|1.01378
06:55:50|1.01378
06:55:51|1.01384
06:55:52|1.01384
06:55:53|1.01384
06:55:54|1.01385
06:55:55|1.01385
06:55:57|1.01385
06:55:58|1.01393
06:56:00|1.01393
06:56:00|1.01393
06:56:02|1.01393
06:56:02|1.01418
06:56:04|1.01435
06:56:05|1.01449
06:56:06|1.01449
06:56:07|1.01449
06:56:07|1.01449
06:56:09|1.01449
06:56:10|1.01449
06:56:12|1.01476
06:56:12|1.01476
06:56:13|1.01476
06:56:14|1.0147
06:56:15|1.0147
06:56:16|1.0147
06:56:17|1.01457
06:56:18|1.01437
06:56:19|1.01403
06:56:20|1.01414
06:56:21|1.01414
06:56:22|1.01414
06:56:23|1.01452
06:56:24|1.01452
06:56:25|1.01414
06:56:26|1.01414
06:56:28|1.01406
06:56:28|1.01388
06:56:30|1.01376
06:56:31|1.01393
06:56:32|1.01376
06:56:33|1.01376
06:56:34|1.01376
06:56:35|1.01376
06:56:36|1.01376
06:56:38|1.0139
06:56:38|1.0139
06:56:39|1.0139
06:56:40|1.01375
06:56:41|1.0138
06:56:43|1.0138
06:56:43|1.0138
06:56:44|1.0138
06:56:46|1.0138
06:56:47|1.0138
06:56:48|1.01376
06:56:49|1.01376
06:56:50|1.01376
06:56:51|1.01376
06:56:52|1.01375
06:56:53|1.01375
06:56:54|1.01375
06:56:55|1.01375
06:56:56|1.01376
06:56:57|1.01376
06:56:59|1.01376
06:57:00|1.01376
06:57:01|1.01376
06:57:02|1.01395
06:57:03|1.01395
06:57:04|1.01395
06:57:05|1.01395
06:57:06|1.01425
06:57:07|1.01425
06:57:08|1.01425
06:57:10|1.01425
06:57:10|1.01425
06:57:12|1.01434
06:57:13|1.01456
06:57:13|1.01485
06:57:16|1.01468
06:57:17|1.01468
06:57:18|1.01466
06:57:19|1.01466
06:57:20|1.01466
06:57:22|1.01447
06:57:22|1.01447
06:57:24|1.01417
06:57:24|1.01401
06:57:25|1.01401
06:57:27|1.01401
06:57:27|1.01417
06:57:28|1.01437
06:57:30|1.01438
06:57:30|1.01432
06:57:32|1.01432
06:57:33|1.01432
06:57:34|1.01419
06:57:35|1.01419
06:57:36|1.01419
06:57:37|1.01419
06:57:38|1.01399
06:57:39|1.01399
06:57:40|1.01399
06:57:41|1.01399
06:57:42|1.01399
06:57:43|1.01377
06:57:44|1.01377
06:57:45|1.01386
06:57:46|1.01386
06:57:47|1.01386
06:57:48|1.01384
06:57:49|1.01384
06:57:50|1.01375
06:57:51|1.01337
06:57:52|1.01352
06:57:53|1.013
06:57:54|1.01259
06:57:55|1.01231
06:57:56|1.01231
06:57:57|1.01174
06:57:59|1.01174
06:58:00|1.01174
06:58:01|1.0115
06:58:02|1.0115
06:58:03|1.0108
06:58:04|1.0108
06:58:05|1.0108
06:58:07|1.01081
06:58:07|1.01081
06:58:08|1.01081
06:58:09|1.01081
06:58:10|1.01081
06:58:11|1.01075
06:58:13|1.01039
06:58:14|1.0099
06:58:15|1.00896
06:58:16|1.00931
06:58:17|1.00837
06:58:17|1.00814
06:58:19|1.00842
06:58:20|1.00837
06:58:21|1.00837
06:58:21|1.00848
06:58:22|1.00823
06:58:24|1.00802
06:58:26|1.00782
06:58:26|1.00762
06:58:28|1.00762
06:58:29|1.0074
06:58:30|1.00724
06:58:31|1.00676
06:58:32|1.00676
06:58:33|1.00668
06:58:34|1.00644
06:58:35|1.00642
06:58:36|1.00609
06:58:37|1.0054
06:58:38|1.00506
06:58:39|1.00506
06:58:40|1.00463
06:58:41|1.00501
06:58:42|1.00559
06:58:43|1.00599
06:58:44|1.00631
06:58:45|1.00649
06:58:46|1.00686
06:58:47|1.00686
06:58:48|1.00689
06:58:49|1.0068
06:58:50|1.00642
06:58:51|1.00605
06:58:52|1.00545
06:58:53|1.00535
06:58:54|1.00506
06:58:56|1.00541
06:58:57|1.00565
06:58:57|1.0061
06:59:00|1.0065
06:59:01|1.0063
06:59:02|1.00678
06:59:03|1.00597
06:59:04|1.00576
06:59:05|1.00577
06:59:06|1.00589
06:59:07|1.00584
06:59:08|1.00606
06:59:09|1.00627
06:59:10|1.00627
06:59:11|1.00631
06:59:13|1.00571
06:59:14|1.00604
06:59:15|1.00566
06:59:17|1.00581
06:59:17|1.00577
06:59:18|1.00591
06:59:19|1.00605
06:59:20|1.00616
06:59:21|1.00625
06:59:23|1.00715
06:59:24|1.00729
06:59:25|1.00748
06:59:26|1.00765
06:59:26|1.00765
06:59:28|1.00796
06:59:29|1.0082
06:59:30|1.00877
06:59:31|1.0088
06:59:32|1.00804
06:59:33|1.00793
06:59:34|1.00779
06:59:35|1.00779
06:59:36|1.00779
06:59:38|1.00757
06:59:38|1.00757
06:59:39|1.00757
06:59:41|1.00758
06:59:42|1.0074
06:59:43|1.0074
06:59:44|1.00703
06:59:45|1.00706
06:59:46|1.00706
06:59:47|1.00706
06:59:48|1.00706
06:59:49|1.00706
06:59:50|1.00703
06:59:52|1.00728
06:59:53|1.00717
06:59:54|1.00722
06:59:55|1.00669
06:59:56|1.00626
06:59:57|1.00628
06:59:58|1.00685
06:59:59|1.00685
07:00:01|1.00651
07:00:02|1.00608
07:00:03|1.00612
07:00:05|1.00612
07:00:06|1.00636
07:00:08|1.00677
07:00:08|1.00674
07:00:09|1.00673
07:00:10|1.00635
07:00:11|1.00676
07:00:12|1.00703
07:00:13|1.00704
07:00:14|1.00675
07:00:16|1.00689
07:00:16|1.00689
07:00:17|1.00689
07:00:18|1.00745
07:00:19|1.00745
07:00:21|1.00753
07:00:21|1.00736
07:00:22|1.00738
07:00:23|1.00714
07:00:24|1.00714
07:00:26|1.00713
07:00:27|1.00695
07:00:28|1.00714
07:00:28|1.00736
07:00:30|1.00748
07:00:31|1.00735
07:00:32|1.00757
07:00:33|1.00774
07:00:34|1.00774
07:00:35|1.00783
07:00:36|1.00757
07:00:37|1.00757
07:00:38|1.00757
07:00:39|1.00793
07:00:39|1.00818
07:00:41|1.0077
07:00:42|1.0077
07:00:42|1.0077
07:00:45|1.00865
07:00:45|1.00865
07:00:46|1.00865
07:00:47|1.00865
07:00:48|1.00865
07:00:49|1.009
07:00:50|1.0091
07:00:51|1.0091
07:00:52|1.00901
07:00:53|1.00901
07:00:54|1.00901
07:00:55|1.00901
07:00:56|1.00901
07:00:57|1.00905
07:00:58|1.0091
07:00:59|1.00929
07:01:01|1.00925
07:01:03|1.00928
07:01:03|1.00905
07:01:05|1.00927
07:01:06|1.00911
07:01:06|1.00886
07:01:07|1.00868
07:01:09|1.00847
07:01:10|1.00847
07:01:11|1.00844
07:01:12|1.00836
07:01:13|1.00836
07:01:14|1.00834
07:01:16|1.00818
07:01:16|1.00818
07:01:17|1.00818
07:01:18|1.0084
07:01:20|1.00847
07:01:20|1.00847
07:01:21|1.00839
07:01:22|1.00839
07:01:23|1.00839
07:01:24|1.00815
07:01:25|1.00784
07:01:26|1.00784
07:01:27|1.00784
07:01:28|1.00747
07:01:29|1.00784
07:01:31|1.00797
07:01:31|1.00797
07:01:33|1.00784
07:01:34|1.00781
07:01:35|1.0078
07:01:37|1.00765
07:01:37|1.00765
07:01:38|1.00735
07:01:39|1.00677
07:01:40|1.00672
07:01:41|1.0064
07:01:42|1.00624
07:01:43|1.00632
07:01:44|1.0055
07:01:45|1.00616
07:01:46|1.00539
07:01:47|1.00538
07:01:48|1.00449
07:01:49|1.00419
07:01:51|1.00382
07:01:53|1.00312
07:01:54|1.00273
07:01:55|1.00238
07:01:56|1.00201
07:01:57|1.00174
07:01:58|1.0011
07:01:59|1.00111
07:02:00|1.00065
07:02:01|1.00122
07:02:02|1.00117
07:02:02|1.00111
07:02:04|1.00111
07:02:05|1.00156
07:02:06|1.00164
07:02:07|1.00154
07:02:09|1.00182
07:02:10|1.00182
07:02:11|1.00127
07:02:12|1.00092
07:02:13|1.00092
07:02:14|1.00092
07:02:15|1.00125
07:02:16|1.00141
07:02:17|1.00137
07:02:18|1.00125
07:02:20|1.00151
07:02:20|1.00151
07:02:22|1.00157
07:02:23|1.00157
07:02:23|1.00158
07:02:24|1.00158
07:02:26|1.00158
07:02:26|1.00176
07:02:27|1.00176
07:02:29|1.00179
07:02:30|1.0015
07:02:31|1.00057
07:02:31|1.00101
07:02:32|1.00095
07:02:33|1.00095
07:02:35|1.00106
07:02:36|1.00085
07:02:36|1.00101
07:02:37|1.00107
07:02:38|1.00104
07:02:39|1.00104
07:02:41|1.00064
07:02:42|1.00022
07:02:43|1.
07:02:44|1.
07:02:45|0.99969
07:02:46|0.99898
07:02:46|0.99865
07:02:48|0.99852
07:02:49|0.99822
07:02:49|0.99838
07:02:51|0.99841
07:02:52|0.99841
07:02:53|0.99849
07:02:54|0.99895
07:02:55|0.99916
07:02:56|0.9996
07:02:57|1.0002
07:02:59|1.00055
07:03:00|1.00099
07:03:01|1.00125
07:03:02|1.00164
07:03:03|1.00153
07:03:04|1.00126
07:03:05|1.00126
07:03:07|1.00101
07:03:08|1.00118
07:03:09|1.00144
07:03:11|1.00188
07:03:11|1.00207
07:03:13|1.00197
07:03:14|1.00156
07:03:15|1.00225
07:03:16|1.00247
07:03:18|1.00286
07:03:19|1.00354
07:03:20|1.00354
07:03:21|1.00295
07:03:22|1.00294
07:03:23|1.00355
07:03:24|1.00355
07:03:25|1.00387
07:03:26|1.00378
07:03:27|1.00378
07:03:28|1.0042
07:03:29|1.00446
07:03:30|1.0048
07:03:31|1.00474
07:03:32|1.00477
07:03:33|1.00451
07:03:34|1.00456
07:03:35|1.00476
07:03:36|1.00474
07:03:37|1.00472
07:03:38|1.00577
07:03:39|1.00557
07:03:40|1.00497
07:03:41|1.0048
07:03:42|1.00414
07:03:43|1.0036
07:03:44|1.0036
07:03:45|1.00385
07:03:46|1.0036
07:03:47|1.0036
07:03:48|1.00346
07:03:49|1.00346
07:03:50|1.00312
07:03:51|1.0031
07:03:52|1.00291
07:03:53|1.00291
07:03:54|1.00291
07:03:55|1.00314
07:03:56|1.00314
07:03:58|1.00357
07:03:59|1.00384
07:03:59|1.00384
07:04:01|1.00464
07:04:02|1.00459
07:04:03|1.00403
07:04:04|1.00381
07:04:06|1.00381
07:04:06|1.00381
07:04:08|1.00398
07:04:08|1.00398
07:04:10|1.0048
07:04:12|1.00481
07:04:12|1.00494
07:04:14|1.0048
07:04:15|1.0048
07:04:16|1.00523
07:04:18|1.00495
07:04:18|1.0055
07:04:19|1.00565
07:04:21|1.00587
07:04:22|1.00577
07:04:23|1.00613
07:04:24|1.00613
07:04:25|1.00567
07:04:26|1.00567
07:04:28|1.00567
07:04:28|1.00566
07:04:29|1.00587
07:04:30|1.00589
07:04:31|1.00587
07:04:33|1.00624
07:04:33|1.0064
07:04:34|1.00651
07:04:35|1.00651
07:04:36|1.00651
07:04:37|1.00685
07:04:38|1.00685
07:04:39|1.00685
07:04:40|1.00691
07:04:41|1.00726
07:04:42|1.00692
07:04:44|1.00712
07:04:44|1.00716
07:04:45|1.00753
07:04:46|1.00763
07:04:47|1.00778
07:04:49|1.00778
07:04:49|1.00765
07:04:51|1.00744
07:04:52|1.00744
07:04:53|1.00741
07:04:54|1.00735
07:04:55|1.00724
07:04:56|1.00716
07:04:57|1.00652
07:04:58|1.0065
07:04:59|1.00617
07:05:00|1.00675
07:05:01|1.00675
07:05:02|1.00675
07:05:03|1.00675
07:05:04|1.00675
07:05:05|1.0065
07:05:07|1.00601
07:05:07|1.00628
07:05:09|1.00628
07:05:11|1.00675
07:05:11|1.00675
07:05:12|1.00675
07:05:13|1.00675
07:05:14|1.00675
07:05:15|1.0068
07:05:16|1.0068
07:05:17|1.0068
07:05:18|1.0068
07:05:19|1.00691
07:05:21|1.00661
07:05:22|1.00661
07:05:24|1.0068
07:05:24|1.0068
07:05:25|1.0068
07:05:26|1.00692
07:05:27|1.00719
07:05:28|1.00705
07:05:29|1.007
07:05:30|1.007
07:05:31|1.00705
07:05:32|1.00705
07:05:33|1.00705
07:05:34|1.00705
07:05:35|1.00719
07:05:36|1.00741
07:05:37|1.00741
07:05:38|1.0074
07:05:39|1.0074
07:05:40|1.0074
07:05:41|1.0074
07:05:42|1.00751
07:05:43|1.00751
07:05:45|1.00751
07:05:45|1.00762
07:05:47|1.00762
07:05:48|1.00745
07:05:49|1.00748
07:05:50|1.00748
07:05:51|1.00765
07:05:52|1.0078
07:05:53|1.00801
07:05:54|1.00769
07:05:55|1.0067
07:05:56|1.0069
07:05:57|1.00683
07:05:58|1.00723
07:05:59|1.00725
07:06:01|1.00749
07:06:01|1.00749
07:06:02|1.00749
07:06:03|1.00749
07:06:04|1.00782
07:06:06|1.00782
07:06:08|1.00775
07:06:10|1.0076
07:06:12|1.00802
07:06:12|1.00802
07:06:13|1.00791
07:06:14|1.00792
07:06:15|1.00776
07:06:16|1.0074
07:06:18|1.0074
07:06:18|1.00772
07:06:19|1.00795
07:06:20|1.00776
07:06:21|1.00774
07:06:22|1.0074
07:06:24|1.0077
07:06:24|1.00776
07:06:25|1.00801
07:06:26|1.00788
07:06:27|1.00788
07:06:28|1.00809
07:06:29|1.00788
07:06:30|1.0081
07:06:31|1.0081
07:06:32|1.0081
07:06:33|1.00788
07:06:34|1.00788
07:06:35|1.00788
07:06:36|1.00777
07:06:37|1.00777
07:06:38|1.00754
07:06:39|1.00803
07:06:40|1.00803
07:06:41|1.00803
07:06:42|1.00715
07:06:43|1.00748
07:06:44|1.0079
07:06:46|1.00812
07:06:46|1.00812
07:06:47|1.00812
07:06:48|1.00766
07:06:49|1.00766
07:06:51|1.00766
07:06:51|1.00766
07:06:52|1.00767
07:06:53|1.00767
07:06:54|1.00767
07:06:55|1.00769
07:06:57|1.00769
07:06:57|1.00768
07:06:58|1.00768
07:06:59|1.00768
07:07:00|1.00768
07:07:02|1.00768
07:07:03|1.00768
07:07:04|1.00815
07:07:05|1.00815
07:07:06|1.00814
07:07:07|1.00798
07:07:08|1.00799
07:07:09|1.008
07:07:10|1.00788
07:07:12|1.00815
07:07:12|1.00813
07:07:14|1.00813
07:07:15|1.00813
07:07:15|1.00811
07:07:16|1.00822
07:07:17|1.00851
07:07:18|1.00851
07:07:20|1.0085
07:07:21|1.00862
07:07:23|1.00865
07:07:24|1.00896
07:07:25|1.00896
07:07:27|1.00939
07:07:27|1.00944
07:07:28|1.00949
07:07:30|1.00975
07:07:31|1.00976
07:07:32|1.00961
07:07:33|1.00961
07:07:34|1.00961
07:07:35|1.00929
07:07:36|1.00967
07:07:37|1.00965
07:07:38|1.00922
07:07:39|1.0091
07:07:40|1.0091
07:07:41|1.00954
07:07:42|1.00956
07:07:43|1.00956
07:07:44|1.01
07:07:45|1.00993
07:07:46|1.00988
07:07:47|1.00933
07:07:48|1.00933
07:07:49|1.00933
07:07:50|1.00967
07:07:51|1.00999
07:07:53|1.00999
07:07:53|1.00999
07:07:54|1.00999
07:07:56|1.01024
07:07:58|1.01009
07:07:58|1.00988
07:08:00|1.01052
07:08:00|1.01063
07:08:01|1.01012
07:08:02|1.0106
07:08:03|1.01117
07:08:04|1.01103
07:08:05|1.01132
07:08:06|1.01104
07:08:08|1.01132
07:08:10|1.01141
07:08:10|1.01133
07:08:11|1.01115
07:08:12|1.01115
07:08:14|1.01128
07:08:15|1.0111
07:08:16|1.01094
07:08:17|1.01069
07:08:18|1.01069
07:08:19|1.01068
07:08:20|1.01049
07:08:21|1.01038
07:08:22|1.01075
07:08:23|1.01013
07:08:24|1.01013
07:08:24|1.01013
07:08:26|1.01038
07:08:26|1.01038
07:08:28|1.01027
07:08:30|1.00971
07:08:30|1.00971
07:08:31|1.00972
07:08:32|1.00982
07:08:33|1.01005
07:08:34|1.01005
07:08:35|1.01005
07:08:37|1.00971
07:08:38|1.00966
07:08:39|1.01005
07:08:41|1.01002
07:08:41|1.01002
07:08:42|1.01002
07:08:43|1.00994
07:08:44|1.00994
07:08:45|1.00994
07:08:46|1.00965
07:08:47|1.00952
07:08:48|1.00941
07:08:49|1.00941
07:08:50|1.00941
07:08:51|1.0099
07:08:52|1.00946
07:08:54|1.00946
07:08:55|1.00946
07:08:56|1.00974
07:08:58|1.00962
07:08:58|1.00962
07:08:59|1.00962
07:09:01|1.00994
07:09:01|1.00994
07:09:02|1.00994
07:09:03|1.0101
07:09:04|1.01022
07:09:05|1.01033
07:09:07|1.01033
07:09:08|1.01033
07:09:09|1.01034
07:09:11|1.0102
07:09:11|1.0102
07:09:12|1.0102
07:09:14|1.01048
07:09:15|1.01072
07:09:16|1.01069
07:09:17|1.01069
07:09:18|1.01069
07:09:19|1.01069
07:09:20|1.01069
07:09:21|1.01076
07:09:21|1.01076
07:09:23|1.01109
07:09:24|1.01142
07:09:24|1.01142
07:09:27|1.01097
07:09:27|1.01073
07:09:29|1.01095
07:09:30|1.01095
07:09:31|1.01087
07:09:32|1.01087
07:09:33|1.01087
07:09:34|1.01087
07:09:36|1.01087
07:09:36|1.01073
07:09:37|1.01073
07:09:39|1.01034
07:09:40|1.01012
07:09:40|1.01032
07:09:42|1.01014
07:09:42|1.01051
07:09:44|1.01051
07:09:44|1.01033
07:09:46|1.01053
07:09:46|1.01053
07:09:48|1.01053
07:09:49|1.01053
07:09:50|1.01058
07:09:51|1.01055
07:09:51|1.01022
07:09:54|1.01001
07:09:54|1.0099
07:09:55|1.0099
07:09:56|1.01001
07:09:57|1.01001
07:09:58|1.01001
07:10:00|1.01022
07:10:00|1.01043
07:10:01|1.01043
07:10:02|1.01043
07:10:03|1.01042
07:10:05|1.00991
07:10:05|1.01016
07:10:06|1.01016
07:10:08|1.01016
07:10:08|1.01022
07:10:10|1.01022
07:10:11|1.01022
07:10:13|1.01022
07:10:14|1.01006
07:10:15|1.01006
07:10:17|1.01006
07:10:18|1.01006
07:10:18|1.01006
07:10:21|1.01042
07:10:22|1.01035
07:10:23|1.01035
07:10:24|1.01035
07:10:26|1.01042
07:10:27|1.01042
07:10:27|1.01021
07:10:29|1.01021
07:10:30|1.01021
07:10:31|1.01021
07:10:32|1.01021
07:10:33|1.01021
07:10:33|1.01021
07:10:35|1.01021
07:10:36|1.01021
07:10:37|1.01003
07:10:37|1.01004
07:10:39|1.01004
07:10:40|1.01004
07:10:41|1.01004
07:10:42|1.01004
07:10:43|1.01004
07:10:43|1.01004
07:10:45|1.01004
07:10:46|1.01004
07:10:46|1.01004
07:10:48|1.01004
07:10:49|1.01004
07:10:49|1.01004
07:10:51|1.00951
07:10:51|1.0096
07:10:53|1.0096
07:10:54|1.0096
07:10:55|1.0096
07:10:55|1.00965
07:10:57|1.00965
07:10:57|1.00965
07:10:58|1.00964
07:11:00|1.00952
07:11:01|1.00952
07:11:02|1.00965
07:11:03|1.00981
07:11:04|1.00922
07:11:05|1.00917
07:11:05|1.00917
07:11:07|1.00944
07:11:10|1.00921
07:11:10|1.00883
07:11:11|1.00839
07:11:13|1.00843
07:11:14|1.00843
07:11:15|1.00859
07:11:16|1.00894
07:11:17|1.00877
07:11:19|1.00835
07:11:19|1.00801
07:11:20|1.00802
07:11:22|1.00812
07:11:24|1.00775
07:11:24|1.00791
07:11:25|1.00749
07:11:26|1.00777
07:11:27|1.00747
07:11:29|1.00722
07:11:30|1.00722
07:11:31|1.00698
07:11:31|1.0068
07:11:32|1.00594
07:11:33|1.00594
07:11:35|1.00588
07:11:36|1.00581
07:11:36|1.00621
07:11:37|1.0065
07:11:39|1.00658
07:11:40|1.00658
07:11:41|1.00678
07:11:42|1.00676
07:11:43|1.0066
07:11:44|1.0066
07:11:45|1.0066
07:11:46|1.00618
07:11:47|1.00618
07:11:48|1.00623
07:11:49|1.00623
07:11:50|1.00623
07:11:51|1.00615
07:11:52|1.00615
07:11:53|1.00615
07:11:54|1.00614
07:11:55|1.00614
07:11:56|1.00614
07:11:58|1.00614
07:11:58|1.00614
07:11:59|1.00603
07:12:00|1.00588
07:12:01|1.00587
07:12:03|1.00587
07:12:03|1.00587
07:12:04|1.00582
07:12:06|1.00599
07:12:07|1.00599
07:12:08|1.00635
07:12:09|1.0066
07:12:10|1.00695
07:12:11|1.00759
07:12:13|1.00786
07:12:14|1.00816
07:12:15|1.00816
07:12:17|1.00774
07:12:17|1.00723
07:12:18|1.00674
07:12:21|1.00685
07:12:21|1.00723
07:12:22|1.00759
07:12:23|1.00759
07:12:24|1.00682
07:12:26|1.00663
07:12:27|1.00661
07:12:28|1.00657
07:12:29|1.00644
07:12:30|1.00601
07:12:32|1.0058
07:12:32|1.00577
07:12:33|1.00544
07:12:35|1.00557
07:12:36|1.00556
07:12:36|1.00517
07:12:38|1.00595
07:12:38|1.006
07:12:40|1.006
07:12:41|1.006
07:12:42|1.00551
07:12:43|1.00551
07:12:44|1.00551
07:12:45|1.00551
07:12:46|1.00551
07:12:47|1.00551
07:12:48|1.00556
07:12:49|1.006
07:12:50|1.006
07:12:51|1.00557
07:12:52|1.00557
07:12:53|1.00557
07:12:54|1.00577
07:12:55|1.00577
07:12:56|1.00577
07:12:57|1.00557
07:12:58|1.00535
07:12:59|1.00479
07:13:00|1.00482
07:13:01|1.00482
07:13:02|1.00438
07:13:03|1.00434
07:13:04|1.00436
07:13:05|1.00423
07:13:06|1.00434
07:13:07|1.00406
07:13:08|1.004
07:13:09|1.004
07:13:10|1.00344
07:13:11|1.0032
07:13:12|1.00301
07:13:14|1.00199
07:13:14|1.00221
07:13:16|1.0016
07:13:17|1.00193
07:13:19|1.00216
07:13:19|1.00196
07:13:20|1.00196
07:13:22|1.0013
07:13:22|1.00127
07:13:24|1.0009
07:13:25|1.00097
07:13:26|1.00147
07:13:27|1.0015
07:13:28|1.00195
07:13:29|1.00197
07:13:30|1.00244
07:13:31|1.00193
07:13:32|1.00183
07:13:33|1.00246
07:13:34|1.00265
07:13:35|1.00311
07:13:36|1.00359
07:13:37|1.00378
07:13:38|1.00378
07:13:39|1.00303
07:13:40|1.00305
07:13:41|1.00284
07:13:42|1.00284
07:13:43|1.00263
07:13:44|1.00262
07:13:45|1.00262
07:13:46|1.00262
07:13:47|1.00262
07:13:48|1.00262
07:13:49|1.0033
07:13:50|1.0036
07:13:51|1.00385
07:13:52|1.00396
07:13:53|1.00417
07:13:54|1.00391
07:13:55|1.0037
07:13:56|1.0037
07:13:57|1.00253
07:13:58|1.0026
07:14:00|1.00268
07:14:01|1.00311
07:14:01|1.0032
07:14:02|1.00299
07:14:04|1.00303
07:14:05|1.0032
07:14:05|1.0032
07:14:07|1.0032
07:14:09|1.00343
07:14:09|1.00331
07:14:10|1.00338
07:14:11|1.00338
07:14:12|1.00338
07:14:14|1.0037
07:14:15|1.00395
07:14:17|1.00407
07:14:18|1.00392
07:14:18|1.00392
07:14:19|1.004
07:14:20|1.00418
07:14:21|1.00421
07:14:23|1.00421
07:14:23|1.00421
07:14:25|1.00421
07:14:26|1.00442
07:14:27|1.00494
07:14:28|1.0048
07:14:29|1.00498
07:14:30|1.00465
07:14:31|1.00465
07:14:32|1.00435
07:14:33|1.00435
07:14:34|1.00439
07:14:35|1.00439
07:14:36|1.00408
07:14:37|1.00439
07:14:38|1.00439
07:14:39|1.00439
07:14:40|1.00439
07:14:41|1.00439
07:14:42|1.00439
07:14:43|1.00439
07:14:44|1.00467
07:14:45|1.0048
07:14:46|1.005
07:14:47|1.00494
07:14:48|1.0048
07:14:49|1.0048
07:14:50|1.00484
07:14:51|1.00484
07:14:52|1.00484
07:14:53|1.00517
07:14:54|1.00517
07:14:56|1.00564
07:14:57|1.00564
07:14:57|1.00566
07:14:58|1.00564
07:14:59|1.00549
07:15:01|1.00521
07:15:01|1.00521
07:15:02|1.00484
07:15:04|1.0045
07:15:05|1.00432
07:15:07|1.00464
07:15:07|1.00481
07:15:08|1.00467
07:15:09|1.00494
07:15:10|1.0053
07:15:11|1.00546
07:15:12|1.0052
07:15:13|1.0052
07:15:15|1.00546
07:15:16|1.00546
07:15:17|1.00546
07:15:18|1.00541
07:15:20|1.00531
07:15:20|1.00531
07:15:21|1.00531
07:15:24|1.00531
07:15:24|1.00531
07:15:25|1.00531
07:15:27|1.00531
07:15:27|1.00531
07:15:28|1.00531
07:15:30|1.00531
07:15:30|1.00531
07:15:31|1.00519
07:15:32|1.0053
07:15:33|1.0053
07:15:34|1.0053
07:15:35|1.0053
07:15:36|1.0053
07:15:37|1.0053
07:15:38|1.00546
07:15:39|1.00546
07:15:41|1.00546
07:15:41|1.00546
07:15:42|1.00546
07:15:43|1.00551
07:15:44|1.00551
07:15:45|1.00589
07:15:46|1.00624
07:15:47|1.00629
07:15:48|1.00649
07:15:49|1.00668
07:15:50|1.00683
07:15:52|1.0067
07:15:53|1.00716
07:15:54|1.00716
07:15:56|1.00669
07:15:57|1.00669
07:15:57|1.00704
07:15:59|1.00711
07:15:59|1.00739
07:16:01|1.00739
07:16:02|1.00716
07:16:03|1.00716
07:16:04|1.00744
07:16:05|1.00776
07:16:06|1.00801
07:16:07|1.00801
07:16:08|1.00809
07:16:09|1.00812
07:16:10|1.00822
07:16:11|1.00825
07:16:12|1.00799
07:16:13|1.00802
07:16:14|1.00802
07:16:15|1.00821
07:16:16|1.00821
07:16:17|1.00821
07:16:18|1.00804
07:16:20|1.00782
07:16:20|1.00782
07:16:21|1.00783
07:16:23|1.00783
07:16:24|1.00762
07:16:24|1.00762
07:16:26|1.00762
07:16:27|1.00779
07:16:27|1.00772
07:16:28|1.00788
07:16:30|1.00788
07:16:31|1.00788
07:16:32|1.00744
07:16:33|1.00744
07:16:34|1.00736
07:16:36|1.00779
07:16:36|1.00779
07:16:37|1.00779
07:16:39|1.00779
07:16:40|1.00767
07:16:40|1.00767
07:16:43|1.00767
07:16:43|1.00767
07:16:44|1.00767
07:16:45|1.00767
07:16:46|1.00767
07:16:47|1.00712
07:16:48|1.00728
07:16:49|1.00726
07:16:50|1.00711
07:16:51|1.00711
07:16:52|1.00711
07:16:55|1.0071
07:16:55|1.0067
07:16:57|1.00651
07:16:57|1.0064
07:16:59|1.00638
07:17:00|1.0065
07:17:00|1.0065
07:17:02|1.00673
07:17:03|1.00674
07:17:04|1.00674
07:17:04|1.00674
07:17:05|1.00674
07:17:06|1.00674
07:17:07|1.00674
07:17:09|1.00675
07:17:10|1.00694
07:17:12|1.00733
07:17:12|1.00733
07:17:13|1.00733
07:17:14|1.00735
07:17:15|1.00765
07:17:17|1.00735
07:17:18|1.00744
07:17:18|1.00763
07:17:20|1.00768
07:17:22|1.00766
07:17:23|1.0075
07:17:24|1.00773
07:17:26|1.00773
07:17:27|1.00773
07:17:28|1.00779
07:17:28|1.00778
07:17:29|1.00778
07:17:30|1.00778
07:17:32|1.00778
07:17:33|1.00778
07:17:34|1.00778
07:17:35|1.0077
07:17:36|1.00823
07:17:37|1.00821
07:17:38|1.00821
07:17:39|1.00821
07:17:41|1.00824
07:17:41|1.00823
07:17:43|1.00823
07:17:44|1.008
07:17:44|1.008
07:17:45|1.00819
07:17:46|1.00818
07:17:47|1.00791
07:17:49|1.00778
07:17:49|1.00772
07:17:51|1.00772
07:17:52|1.00772
07:17:53|1.00772
07:17:54|1.00772
07:17:55|1.00775
07:17:56|1.00785
07:17:57|1.00785
07:17:58|1.00785
07:18:00|1.00785
07:18:01|1.00785
07:18:02|1.00803
07:18:04|1.00803
07:18:04|1.00803
07:18:05|1.00789
07:18:06|1.00789
07:18:07|1.00823
07:18:08|1.00877
07:18:09|1.00869
07:18:11|1.00869
07:18:11|1.00875
07:18:12|1.00875
07:18:13|1.00834
07:18:14|1.00832
07:18:16|1.00832
07:18:17|1.00832
07:18:18|1.00818
07:18:19|1.0077
07:18:21|1.00786
07:18:21|1.00785
07:18:23|1.00737
07:18:24|1.00784
07:18:25|1.00754
07:18:26|1.00773
07:18:26|1.00703
07:18:29|1.007
07:18:29|1.007
07:18:30|1.00701
07:18:32|1.00707
07:18:32|1.00707
07:18:33|1.00677
07:18:34|1.00634
07:18:35|1.00634
07:18:36|1.00634
07:18:37|1.00634
07:18:38|1.00634
07:18:39|1.00603
07:18:40|1.00603
07:18:41|1.00661
07:18:42|1.00656
07:18:43|1.00629
07:18:44|1.00629
07:18:45|1.00571
07:18:46|1.00565
07:18:47|1.00565
07:18:48|1.00565
07:18:49|1.00517
07:18:50|1.005
07:18:51|1.005
07:18:52|1.005
07:18:54|1.005
07:18:56|1.0058
07:18:56|1.00556
07:18:58|1.00504
07:18:59|1.00453
07:19:00|1.00453
07:19:01|1.00476
07:19:02|1.00422
07:19:04|1.00408
07:19:05|1.0035
07:19:06|1.0035
07:19:06|1.00413
07:19:07|1.00378
07:19:09|1.00378
07:19:10|1.0038
07:19:10|1.00395
07:19:11|1.00376
07:19:13|1.00376
07:19:13|1.00408
07:19:15|1.00411
07:19:15|1.00432
07:19:16|1.00452
07:19:18|1.00452
07:19:19|1.00495
07:19:20|1.00494
07:19:21|1.00494
07:19:22|1.00524
07:19:23|1.00502
07:19:24|1.00548
07:19:25|1.00576
07:19:26|1.00588
07:19:27|1.00556
07:19:28|1.00556
07:19:29|1.00547
07:19:31|1.00547
07:19:32|1.00547
07:19:33|1.00587
07:19:34|1.00587
07:19:35|1.00532
07:19:36|1.0057
07:19:37|1.0057
07:19:38|1.00585
07:19:39|1.0057
07:19:40|1.0057
07:19:41|1.00519
07:19:42|1.00519
07:19:43|1.00519
07:19:44|1.00519
07:19:45|1.00506
07:19:46|1.0048
07:19:47|1.00457
07:19:48|1.00467
07:19:49|1.00467
07:19:50|1.00467
07:19:51|1.00479
07:19:52|1.00492
07:19:53|1.00534
07:19:54|1.00524
07:19:55|1.00524
07:19:56|1.00524
07:19:57|1.00524
07:19:58|1.00503
07:19:59|1.00467
07:20:00|1.00453
07:20:01|1.00421
07:20:02|1.00421
07:20:03|1.00433
07:20:05|1.00432
07:20:06|1.0041
07:20:07|1.00432
07:20:08|1.00433
07:20:09|1.00472
07:20:09|1.00472
07:20:10|1.00453
07:20:12|1.00452
07:20:14|1.0045
07:20:14|1.0045
07:20:15|1.00412
07:20:16|1.00414
07:20:17|1.0043
07:20:18|1.00426
07:20:19|1.00423
07:20:21|1.00423
07:20:22|1.0041
07:20:23|1.00401
07:20:24|1.00401
07:20:25|1.00395
07:20:26|1.00378
07:20:28|1.00378
07:20:28|1.00393
07:20:29|1.0037
07:20:31|1.0037
07:20:32|1.00391
07:20:33|1.00391
07:20:34|1.0037
07:20:35|1.00358
07:20:36|1.00308
07:20:36|1.00301
07:20:38|1.00349
07:20:39|1.00349
07:20:39|1.00336
07:20:40|1.00284
07:20:42|1.00292
07:20:42|1.00292
07:20:44|1.00291
07:20:45|1.00295
07:20:46|1.003
07:20:47|1.00292
07:20:47|1.00315
07:20:49|1.00327
07:20:49|1.00314
07:20:51|1.00313
07:20:51|1.00245
07:20:53|1.00245
07:20:53|1.00289
07:20:55|1.00289
07:20:55|1.00274
07:20:57|1.0018
07:20:58|1.0014
07:20:59|1.00137
07:21:00|1.00109
07:21:01|1.00142
07:21:02|1.00182
07:21:04|1.00225
07:21:04|1.00244
07:21:05|1.00244
07:21:06|1.00251
07:21:07|1.00232
07:21:08|1.00232
07:21:09|1.00213
07:21:11|1.00213
07:21:11|1.00213
07:21:12|1.00255
07:21:13|1.00255
07:21:14|1.00252
07:21:15|1.00252
07:21:16|1.00252
07:21:17|1.00273
07:21:18|1.00273
07:21:19|1.00273
07:21:20|1.00225
07:21:22|1.00246
07:21:23|1.0025
07:21:24|1.00232
07:21:24|1.00232
07:21:27|1.0026
07:21:28|1.0026
07:21:29|1.00245
07:21:31|1.00251
07:21:31|1.00242
07:21:33|1.00242
07:21:34|1.00261
07:21:35|1.00261
07:21:36|1.00261
07:21:38|1.00252
07:21:39|1.00237
07:21:40|1.00237
07:21:40|1.00234
07:21:41|1.00234
07:21:43|1.00239
07:21:44|1.00239
07:21:45|1.00252
07:21:46|1.00252
07:21:46|1.00252
07:21:47|1.00292
07:21:49|1.00299
07:21:50|1.00288
07:21:50|1.00277
07:21:53|1.00252
07:21:53|1.00252
07:21:54|1.00239
07:21:56|1.00239
07:21:57|1.00239
07:21:58|1.00239
07:21:59|1.0028
07:22:00|1.00266
07:22:00|1.00267
07:22:02|1.00249
07:22:03|1.00233
07:22:04|1.00233
07:22:05|1.00246
07:22:05|1.00246
07:22:07|1.00249
07:22:07|1.00249
07:22:09|1.00249
07:22:11|1.00297
07:22:11|1.00297
07:22:13|1.00297
07:22:14|1.00297
07:22:15|1.00287
07:22:16|1.00287
07:22:17|1.00287
07:22:19|1.00287
07:22:20|1.00287
07:22:20|1.00287
07:22:21|1.00289
07:22:23|1.00288
07:22:25|1.00322
07:22:25|1.00292
07:22:27|1.00292
07:22:27|1.00292
07:22:28|1.00304
07:22:30|1.00268
07:22:30|1.00238
07:22:32|1.00255
07:22:33|1.00256
07:22:34|1.00256
07:22:35|1.00276
07:22:35|1.00276
07:22:37|1.00276
07:22:38|1.00276
07:22:39|1.00277
07:22:40|1.00293
07:22:41|1.00298
07:22:42|1.00302
07:22:43|1.00298
07:22:43|1.00297
07:22:45|1.00277
07:22:46|1.00257
07:22:47|1.00257
07:22:48|1.00257
07:22:49|1.00262
07:22:49|1.00262
07:22:50|1.00276
07:22:51|1.00276
07:22:53|1.00276
07:22:54|1.00276
07:22:54|1.00276
07:22:56|1.00276
07:22:58|1.00276
07:22:58|1.00277
07:22:59|1.00277
07:23:00|1.00277
07:23:01|1.00277
07:23:02|1.00277
07:23:03|1.00277
07:23:04|1.00277
07:23:05|1.00262
07:23:06|1.00259
07:23:08|1.00259
07:23:08|1.00259
07:23:10|1.00259
07:23:11|1.00259
07:23:12|1.00259
07:23:13|1.00229
07:23:14|1.0021
07:23:14|1.0021
07:23:16|1.0021
07:23:16|1.0021
07:23:18|1.00208
07:23:19|1.00235
07:23:20|1.00235
07:23:21|1.00209
07:23:22|1.00216
07:23:24|1.00205
07:23:24|1.00197
07:23:26|1.00181
07:23:26|1.00181
07:23:28|1.00162
07:23:29|1.00162
07:23:30|1.00162
07:23:31|1.00162
07:23:32|1.00104
07:23:34|1.00058
07:23:34|1.00055
07:23:35|1.00039
07:23:36|1.0001
07:23:37|1.00046
07:23:38|1.00048
07:23:39|1.00053
07:23:41|1.00027
07:23:41|1.00046
07:23:43|1.00069
07:23:43|1.00069
07:23:44|1.00066
07:23:45|1.0001
07:23:46|1.0001
07:23:48|1.00012
07:23:49|1.00012
07:23:50|1.00012
07:23:51|1.00012
07:23:52|1.
07:23:53|1.00001
07:23:54|0.99935
07:23:55|0.99932
07:23:56|0.9993
07:23:58|0.99971
07:23:59|0.99961
07:23:59|0.9994
07:24:00|0.99996
07:24:01|1.0001
07:24:02|1.00069
07:24:03|1.00032
07:24:04|1.00032
07:24:05|1.00032
07:24:07|0.99998
07:24:08|0.99998
07:24:09|0.99998
07:24:09|1.00017
07:24:11|1.00003
07:24:12|1.00005
07:24:14|1.00019
07:24:14|1.00019
07:24:15|1.00019
07:24:16|1.00019
07:24:17|1.0001
07:24:18|1.00024
07:24:19|1.00048
07:24:20|1.00048
07:24:21|1.00054
07:24:22|1.00054
07:24:24|1.001
07:24:24|1.00145
07:24:25|1.00186
07:24:27|1.00191
07:24:28|1.00202
07:24:29|1.00215
07:24:29|1.00183
07:24:31|1.00215
07:24:32|1.00189
07:24:33|1.00212
07:24:33|1.00197
07:24:35|1.00193
07:24:36|1.00193
07:24:37|1.00193
07:24:38|1.00193
07:24:38|1.00193
07:24:40|1.00193
07:24:41|1.00215
07:24:42|1.00211
07:24:44|1.00272
07:24:44|1.00276
07:24:45|1.0028
07:24:46|1.00228
07:24:47|1.00228
07:24:48|1.00272
07:24:49|1.00272
07:24:50|1.00272
07:24:51|1.00272
07:24:52|1.00272
07:24:53|1.00289
07:24:54|1.00356
07:24:56|1.00397
07:24:56|1.00394
07:24:57|1.00458
07:24:58|1.00474
07:24:59|1.00465
07:25:00|1.00465
07:25:01|1.0045
07:25:02|1.0045
07:25:03|1.0045
07:25:04|1.00421
07:25:06|1.00392
07:25:07|1.00392
07:25:08|1.00392
07:25:08|1.00439
07:25:10|1.00435
07:25:11|1.00435
07:25:12|1.00435
07:25:12|1.00435
07:25:14|1.00435
07:25:15|1.00435
07:25:15|1.00424
07:25:17|1.00424
07:25:18|1.00402
07:25:19|1.00402
07:25:20|1.00402
07:25:20|1.00317
07:25:21|1.00248
07:25:23|1.00281
07:25:24|1.00281
07:25:26|1.0023
07:25:27|1.00193
07:25:28|1.00145
07:25:29|1.00152
07:25:29|1.00153
07:25:31|1.00214
07:25:33|1.00179
07:25:33|1.00179
07:25:34|1.00179
07:25:35|1.00179
07:25:36|1.00219
07:25:37|1.00208
07:25:39|1.00258
07:25:39|1.00299
07:25:40|1.00299
07:25:41|1.00308
07:25:42|1.00306
07:25:43|1.00304
07:25:44|1.00304
07:25:45|1.00255
07:25:47|1.00255
07:25:48|1.00195
07:25:49|1.00179
07:25:50|1.00176
07:25:51|1.00201
07:25:52|1.00219
07:25:53|1.00219
07:25:54|1.00219
07:25:55|1.00223
07:25:56|1.00241
07:25:57|1.00241
07:25:58|1.00241
07:25:59|1.00274
07:26:00|1.00274
07:26:01|1.00274
07:26:02|1.00274
07:26:03|1.00269
07:26:04|1.00262
07:26:05|1.00247
07:26:06|1.00247
07:26:08|1.00247
07:26:08|1.00222
07:26:10|1.00233
07:26:11|1.00247
07:26:12|1.00247
07:26:13|1.00247
07:26:13|1.00274
07:26:15|1.00274
07:26:15|1.00253
07:26:17|1.00253
07:26:18|1.00253
07:26:19|1.00253
07:26:20|1.00246
07:26:21|1.00246
07:26:22|1.00246
07:26:23|1.00256
07:26:24|1.00192
07:26:25|1.00212
07:26:26|1.00233
07:26:27|1.00233
07:26:29|1.00214
07:26:30|1.00213
07:26:32|1.00187
07:26:33|1.00171
07:26:34|1.00171
07:26:35|1.00171
07:26:37|1.00182
07:26:38|1.00209
07:26:39|1.00209
07:26:40|1.00192
07:26:41|1.00192
07:26:42|1.00178
07:26:43|1.00178
07:26:45|1.00094
07:26:45|1.00095
07:26:46|1.00109
07:26:48|1.00109
07:26:49|1.00081
07:26:49|1.00082
07:26:51|1.00082
07:26:51|1.00082
07:26:52|1.00082
07:26:53|1.00082
07:26:54|1.00063
07:26:56|1.00062
07:26:56|1.00062
07:26:58|1.00062
07:26:59|1.00063
07:26:59|1.00109
07:27:00|1.00109
07:27:02|1.00109
07:27:03|1.00109
07:27:04|1.00109
07:27:04|1.00152
07:27:05|1.00152
07:27:08|1.0012
07:27:08|1.0012
07:27:09|1.0012
07:27:10|1.0012
07:27:11|1.0012
07:27:12|1.00129
07:27:14|1.00129
07:27:14|1.00131
07:27:15|1.00131
07:27:16|1.00099
07:27:17|1.0012
07:27:18|1.0012
07:27:19|1.00121
07:27:20|1.0011
07:27:21|1.00128
07:27:22|1.00139
07:27:23|1.00139
07:27:24|1.00139
07:27:25|1.00139
07:27:27|1.0017
07:27:29|1.00146
07:27:29|1.00146
07:27:30|1.00165
07:27:31|1.0013
07:27:32|1.0013
07:27:33|1.0013
07:27:35|1.0013
07:27:35|1.00126
07:27:37|1.00126
07:27:37|1.00106
07:27:38|1.00106
07:27:39|1.00084
07:27:40|1.00066
07:27:42|1.00066
07:27:42|1.00085
07:27:43|1.00085
07:27:44|1.00085
07:27:45|1.00085
07:27:47|1.00101
07:27:48|1.00079
07:27:49|1.00079
07:27:50|1.00057
07:27:51|1.00085
07:27:52|1.00107
07:27:53|1.00107
07:27:54|1.00107
07:27:55|1.00107
07:27:56|1.0006
07:27:57|1.0006
07:27:58|1.0006
07:27:59|1.00084
07:28:00|1.00084
07:28:01|1.00084
07:28:03|1.00099
07:28:03|1.00076
07:28:04|1.00085
07:28:05|1.00102
07:28:07|1.00102
07:28:07|1.00106
07:28:08|1.00106
07:28:09|1.0008
07:28:10|1.0004
07:28:12|1.
07:28:12|1.00019
07:28:14|1.00019
07:28:14|1.00019
07:28:15|1.00019
07:28:16|1.00036
07:28:18|1.0004
07:28:18|1.0004
07:28:20|1.00092
07:28:20|1.00045
07:28:21|1.00045
07:28:22|1.00076
07:28:25|1.00104
07:28:25|1.00077
07:28:27|1.00126
07:28:28|1.00126
07:28:30|1.00107
07:28:32|1.00107
07:28:32|1.00107
07:28:33|1.00074
07:28:34|1.00114
07:28:35|1.00114
07:28:36|1.0014
07:28:37|1.00108
07:28:38|1.00103
07:28:39|1.00055
07:28:40|1.0006
07:28:41|1.0006
07:28:42|1.0006
07:28:43|1.0006
07:28:44|1.00047
07:28:45|1.00047
07:28:46|1.00047
07:28:47|1.00047
07:28:48|0.99918
07:28:49|0.99939
07:28:51|0.9994
07:28:52|0.9994
07:28:52|0.9994
07:28:53|0.99941
07:28:54|0.99977
07:28:55|0.99977
07:28:56|0.99977
07:28:58|0.99977
07:28:58|0.99977
07:28:59|0.99968
07:29:00|0.99968
07:29:02|0.99955
07:29:02|0.99977
07:29:04|0.99977
07:29:04|0.99977
07:29:06|1.0003
07:29:06|1.0003
07:29:08|1.0006
07:29:08|1.0006
07:29:09|1.0001
07:29:11|1.0001
07:29:12|1.0001
07:29:13|1.0001
07:29:14|1.0001
07:29:15|1.00041
07:29:16|1.00041
07:29:17|1.00041
07:29:19|1.00073
07:29:20|1.00082
07:29:20|1.00068
07:29:22|1.00068
07:29:23|1.00068
07:29:23|1.00068
07:29:24|1.00068
07:29:26|1.00068
07:29:27|1.00068
07:29:28|1.00068
07:29:29|1.00068
07:29:31|1.0012
07:29:32|1.0012
07:29:33|1.0012
07:29:33|1.0012
07:29:34|1.00139
07:29:36|1.00139
07:29:37|1.00139
07:29:38|1.00157
07:29:38|1.0017
07:29:40|1.00171
07:29:40|1.00171
07:29:41|1.00189
07:29:42|1.00181
07:29:44|1.0019
07:29:45|1.0019
07:29:46|1.0017
07:29:46|1.0017
07:29:48|1.0017
07:29:49|1.00146
07:29:50|1.00127
07:29:50|1.00127
07:29:52|1.00127
07:29:53|1.00126
07:29:54|1.00117
07:29:55|1.00117
07:29:56|1.00117
07:29:58|1.00107
07:29:58|1.00107
07:29:59|1.00107
07:30:01|1.00107
07:30:02|1.00107
07:30:02|1.00107
07:30:04|1.00107
07:30:05|1.00107
07:30:07|1.0009
07:30:07|1.0009
07:30:09|1.0009
07:30:10|1.00106
07:30:11|1.00138
07:30:12|1.00138
07:30:13|1.00108
07:30:14|1.00108
07:30:16|1.00068
07:30:18|1.00117
07:30:18|1.00117
07:30:20|1.00094
07:30:20|1.00094
07:30:22|1.00094
07:30:23|1.0011
07:30:24|1.0011
07:30:25|1.0011
07:30:26|1.00096
07:30:27|1.00092
07:30:28|1.00092
07:30:29|1.00092
07:30:31|1.00091
07:30:31|1.00065
07:30:33|1.00071
07:30:35|1.00056
07:30:36|1.00055
07:30:37|1.0007
07:30:38|1.00092
07:30:39|1.00092
07:30:41|1.00127
07:30:42|1.00098
07:30:43|1.00114
07:30:44|1.00114
07:30:45|1.00091
07:30:47|1.00135
07:30:47|1.00091
07:30:48|1.0014
07:30:50|1.00163
07:30:51|1.00163
07:30:51|1.0019
07:30:52|1.002
07:30:54|1.00203
07:30:54|1.00249
07:30:57|1.00249
07:30:57|1.00249
07:30:59|1.00258
07:30:59|1.00242
07:31:01|1.00252
07:31:03|1.00249
07:31:04|1.00238
07:31:05|1.00238
07:31:06|1.00238
07:31:07|1.00251
07:31:08|1.00252
07:31:09|1.00272
07:31:10|1.00254
07:31:11|1.00254
07:31:12|1.00287
07:31:13|1.00273
07:31:15|1.00251
07:31:15|1.00251
07:31:16|1.00272
07:31:18|1.00273
07:31:19|1.00273
07:31:19|1.00283
07:31:20|1.00283
07:31:21|1.00311
07:31:22|1.00311
07:31:24|1.00314
07:31:25|1.00314
07:31:26|1.00314
07:31:27|1.00265
07:31:28|1.00265
07:31:29|1.00258
07:31:30|1.00258
07:31:31|1.00326
07:31:33|1.00349
07:31:34|1.00339
07:31:35|1.00341
07:31:36|1.00332
07:31:37|1.00334
07:31:38|1.00338
07:31:39|1.00338
07:31:40|1.00351
07:31:41|1.00351
07:31:42|1.00387
07:31:43|1.00387
07:31:44|1.00387
07:31:45|1.00387
07:31:47|1.00359
07:31:48|1.00356
07:31:49|1.00356
07:31:50|1.00356
07:31:51|1.00356
07:31:52|1.00356
07:31:53|1.00356
07:31:55|1.004
07:31:55|1.004
07:31:56|1.00429
07:31:58|1.00431
07:31:59|1.00431
07:31:59|1.00414
07:32:00|1.00414
07:32:02|1.00414
07:32:03|1.00414
07:32:04|1.00414
07:32:05|1.00414
07:32:06|1.0043
07:32:07|1.00429
07:32:08|1.00432
07:32:09|1.00432
07:32:10|1.00432
07:32:11|1.00432
07:32:12|1.00432
07:32:14|1.0045
07:32:14|1.00442
07:32:15|1.00457
07:32:16|1.00409
07:32:17|1.00409
07:32:19|1.00405
07:32:19|1.00405
07:32:20|1.0043
07:32:21|1.00404
07:32:23|1.0039
07:32:24|1.00398
07:32:25|1.00398
07:32:25|1.00398
07:32:28|1.00439
07:32:28|1.00445
07:32:29|1.00445
07:32:30|1.00445
07:32:31|1.00432
07:32:33|1.0048
07:32:35|1.00498
07:32:36|1.00498
07:32:36|1.00498
07:32:37|1.00498
07:32:38|1.00498
07:32:39|1.00477
07:32:41|1.00478
07:32:41|1.00497
07:32:43|1.00497
07:32:44|1.00496
07:32:45|1.00491
07:32:47|1.00495
07:32:47|1.00498
07:32:48|1.00504
07:32:49|1.00529
07:32:50|1.0052
07:32:51|1.00527
07:32:53|1.00525
07:32:54|1.00545
07:32:55|1.00555
07:32:56|1.00552
07:32:58|1.00559
07:32:58|1.0056
07:32:59|1.0054
07:33:01|1.0054
07:33:02|1.00566
07:33:02|1.00566
07:33:03|1.00566
07:33:05|1.00583
07:33:05|1.00581
07:33:07|1.00584
07:33:08|1.00584
07:33:10|1.00622
07:33:11|1.00622
07:33:12|1.0061
07:33:14|1.00639
07:33:14|1.00675
07:33:15|1.00678
07:33:17|1.00654
07:33:17|1.00654
07:33:18|1.00663
07:33:20|1.0063
07:33:21|1.0063
07:33:22|1.0063
07:33:23|1.0062
07:33:24|1.00617
07:33:25|1.00622
07:33:26|1.0063
07:33:28|1.00636
07:33:28|1.00636
07:33:29|1.00636
07:33:30|1.00609
07:33:31|1.00609
07:33:32|1.00609
07:33:33|1.006
07:33:34|1.006
07:33:36|1.006
07:33:37|1.006
07:33:38|1.006
07:33:39|1.00587
07:33:40|1.00567
07:33:41|1.00552
07:33:42|1.00552
07:33:43|1.00476
07:33:44|1.00454
07:33:45|1.00454
07:33:46|1.00448
07:33:47|1.00418
07:33:48|1.00405
07:33:49|1.00396
07:33:50|1.00397
07:33:52|1.00397
07:33:53|1.00397
07:33:54|1.00441
07:33:55|1.00453
07:33:55|1.00453
07:33:56|1.00453
07:33:58|1.00453
07:33:58|1.00497
07:34:00|1.00497
07:34:01|1.00497
07:34:01|1.00502
07:34:03|1.00502
07:34:04|1.00527
07:34:05|1.00529
07:34:05|1.00585
07:34:07|1.00585
07:34:07|1.00574
07:34:10|1.00586
07:34:10|1.00557
07:34:11|1.00557
07:34:12|1.00557
07:34:13|1.00557
07:34:14|1.00557
07:34:15|1.00536
07:34:16|1.00536
07:34:17|1.00536
07:34:18|1.00511
07:34:19|1.00512
07:34:20|1.00555
07:34:21|1.00555
07:34:23|1.00526
07:34:23|1.00526
07:34:24|1.00555
07:34:26|1.00574
07:34:27|1.00574
07:34:28|1.00555
07:34:30|1.00555
07:34:30|1.00555
07:34:31|1.00555
07:34:34|1.00566
07:34:35|1.00555
07:34:36|1.00555
07:34:37|1.00536
07:34:39|1.00536
07:34:39|1.00536
07:34:41|1.00586
07:34:42|1.00563
07:34:42|1.00563
07:34:43|1.00563
07:34:44|1.0057
07:34:45|1.00568
07:34:47|1.00568
07:34:48|1.00568
07:34:48|1.00568
07:34:50|1.00568
07:34:51|1.00568
07:34:51|1.00568
07:34:52|1.00568
07:34:53|1.00568
07:34:54|1.00568
07:34:56|1.00569
07:34:57|1.00575
07:34:57|1.00575
07:34:59|1.00575
07:35:00|1.00575
07:35:01|1.00597
07:35:02|1.00664
07:35:03|1.00621
07:35:04|1.00645
07:35:05|1.00636
07:35:06|1.00654
07:35:07|1.00654
07:35:08|1.00637
07:35:09|1.00637
07:35:10|1.00617
07:35:11|1.00651
07:35:12|1.00663
07:35:13|1.00678
07:35:14|1.00678
07:35:15|1.00678
07:35:16|1.00678
07:35:17|1.00678
07:35:18|1.00683
07:35:20|1.00692
07:35:20|1.00698
07:35:21|1.00698
07:35:22|1.00698
07:35:23|1.00678
07:35:24|1.00679
07:35:25|1.00679
07:35:27|1.00689
07:35:28|1.00689
07:35:29|1.00702
07:35:30|1.00734
07:35:31|1.00726
07:35:32|1.00713
07:35:33|1.00713
07:35:34|1.00713
07:35:36|1.00743
07:35:37|1.00695
07:35:38|1.00695
07:35:39|1.00695
07:35:40|1.00711
07:35:42|1.00669
07:35:42|1.00715
07:35:43|1.00715
07:35:45|1.00715
07:35:45|1.00731
07:35:46|1.00729
07:35:48|1.00729
07:35:48|1.00729
07:35:49|1.00725
07:35:50|1.00725
07:35:51|1.00713
07:35:52|1.0071
07:35:54|1.00709
07:35:55|1.00709
07:35:56|1.00679
07:35:57|1.00679
07:35:58|1.00679
07:35:59|1.00679
07:36:00|1.00679
07:36:01|1.00674
07:36:02|1.00674
07:36:03|1.00674
07:36:04|1.00674
07:36:05|1.00674
07:36:06|1.00693
07:36:08|1.00687
07:36:08|1.00687
07:36:10|1.00677
07:36:11|1.00673
07:36:12|1.00675
07:36:12|1.00662
07:36:14|1.00662
07:36:15|1.00662
07:36:15|1.00662
07:36:16|1.00662
07:36:17|1.00662
07:36:19|1.00657
07:36:20|1.00657
07:36:21|1.00657
07:36:22|1.00657
07:36:23|1.00657
07:36:24|1.00657
07:36:25|1.00764
07:36:26|1.00774
07:36:27|1.0073
07:36:28|1.0073
07:36:29|1.00719
07:36:30|1.00719
07:36:31|1.00771
07:36:32|1.00719
07:36:33|1.00704
07:36:34|1.00704
07:36:35|1.00704
07:36:37|1.007
07:36:38|1.00733
07:36:39|1.00733
07:36:41|1.00705
07:36:41|1.00705
07:36:42|1.00695
07:36:43|1.00695
07:36:44|1.00694
07:36:45|1.00705
07:36:46|1.00705
07:36:47|1.00705
07:36:48|1.00705
07:36:50|1.00705
07:36:52|1.00725
07:36:53|1.00725
07:36:54|1.0077
07:36:55|1.0077
07:36:57|1.00751
07:36:58|1.00751
07:36:59|1.00751
07:37:00|1.00751
07:37:01|1.00751
07:37:03|1.00751
07:37:03|1.00751
07:37:04|1.00751
07:37:05|1.00799
07:37:06|1.00815
07:37:07|1.00815
07:37:08|1.00815
07:37:09|1.00815
07:37:10|1.00829
07:37:11|1.00829
07:37:12|1.00829
07:37:13|1.00829
07:37:14|1.00829
07:37:15|1.00816
07:37:16|1.00812
07:37:17|1.00812
07:37:18|1.00812
07:37:19|1.00812
07:37:20|1.00812
07:37:21|1.00849
07:37:22|1.00852
07:37:23|1.00846
07:37:25|1.00873
07:37:26|1.00894
07:37:27|1.0095
07:37:27|1.00956
07:37:29|1.00925
07:37:30|1.00921
07:37:31|1.00984
07:37:31|1.00971
07:37:33|1.00968
07:37:34|1.00931
07:37:36|1.00966
07:37:37|1.00931
07:37:39|1.00943
07:37:39|1.00945
07:37:40|1.00945
07:37:41|1.00918
07:37:42|1.0097
07:37:43|1.0097
07:37:44|1.00972
07:37:45|1.00972
07:37:47|1.00979
07:37:47|1.00979
07:37:49|1.00969
07:37:49|1.00969
07:37:50|1.00951
07:37:52|1.00951
07:37:52|1.0095
07:37:54|1.00903
07:37:55|1.00894
07:37:56|1.00943
07:37:57|1.00867
07:37:58|1.00867
07:37:59|1.00867
07:38:00|1.00867
07:38:01|1.00844
07:38:02|1.00844
07:38:03|1.00837
07:38:04|1.00837
07:38:06|1.00821
07:38:06|1.00838
07:38:07|1.00859
07:38:08|1.00895
07:38:09|1.00895
07:38:10|1.00895
07:38:11|1.00894
07:38:12|1.00929
07:38:13|1.0092
07:38:14|1.0092
07:38:15|1.0092
07:38:16|1.0092
07:38:17|1.00939
07:38:19|1.00939
07:38:19|1.00939
07:38:21|1.00939
07:38:22|1.00939
07:38:22|1.00939
07:38:23|1.00928
07:38:25|1.00939
07:38:26|1.00939
07:38:27|1.00886
07:38:28|1.00886
07:38:29|1.00873
07:38:30|1.00873
07:38:31|1.00873
07:38:32|1.00861
07:38:33|1.00817
07:38:34|1.00817
07:38:35|1.00831
07:38:36|1.0084
07:38:37|1.0084
07:38:39|1.00838
07:38:40|1.00838
07:38:40|1.00843
07:38:41|1.00883
07:38:42|1.00883
07:38:44|1.00883
07:38:45|1.00903
07:38:45|1.00903
07:38:47|1.00903
07:38:48|1.00903
07:38:49|1.00903
07:38:49|1.00903
07:38:50|1.00905
07:38:52|1.00945
07:38:53|1.00945
07:38:54|1.00945
07:38:55|1.00944
07:38:56|1.00944
07:38:57|1.00944
07:38:58|1.00915
07:38:59|1.00897
07:39:00|1.00894
07:39:01|1.00894
07:39:02|1.00894
07:39:03|1.00894
07:39:04|1.00894
07:39:05|1.00891
07:39:06|1.00937
07:39:07|1.00937
07:39:08|1.00937
07:39:09|1.00937
07:39:10|1.00937
07:39:11|1.00937
07:39:12|1.00937
07:39:13|1.00937
07:39:14|1.00937
07:39:15|1.00937
07:39:16|1.00937
07:39:17|1.00891
07:39:19|1.00847
07:39:20|1.00919
07:39:20|1.00897
07:39:22|1.00891
07:39:24|1.00891
07:39:24|1.00934
07:39:25|1.00966
07:39:26|1.00966
07:39:27|1.00965
07:39:29|1.00964
07:39:30|1.00964
07:39:31|1.00965
07:39:32|1.00965
07:39:33|1.00965
07:39:35|1.00965
07:39:35|1.00965
07:39:36|1.00972
07:39:37|1.0098
07:39:38|1.00965
07:39:40|1.0093
07:39:41|1.00923
07:39:42|1.00929
07:39:43|1.00929
07:39:44|1.00903
07:39:45|1.00903
07:39:47|1.00903
07:39:48|1.00899
07:39:49|1.00899
07:39:50|1.00899
07:39:51|1.00918
07:39:52|1.0092
07:39:53|1.00936
07:39:54|1.00936
07:39:55|1.00936
07:39:56|1.00936
07:39:57|1.00936
07:39:58|1.00936
07:39:59|1.00936
07:40:00|1.0096
07:40:01|1.00903
07:40:03|1.00903
07:40:04|1.00903
07:40:04|1.00938
07:40:06|1.00978
07:40:06|1.00978
07:40:07|1.00978
07:40:09|1.00978
07:40:10|1.00978
07:40:11|1.0094
07:40:12|1.00951
07:40:13|1.00951
07:40:14|1.00918
07:40:15|1.00918
07:40:16|1.00918
07:40:17|1.00918
07:40:18|1.00918
07:40:19|1.00918
07:40:20|1.00918
07:40:21|1.0093
07:40:22|1.00901
07:40:23|1.00901
07:40:24|1.00891
07:40:26|1.0089
07:40:27|1.0089
07:40:27|1.0089
07:40:28|1.00916
07:40:29|1.00916
07:40:30|1.00935
07:40:32|1.00935
07:40:33|1.00935
07:40:33|1.00876
07:40:34|1.00876
07:40:35|1.00864
07:40:36|1.00864
07:40:38|1.00874
07:40:39|1.00874
07:40:40|1.00874
07:40:41|1.00854
07:40:43|1.00823
07:40:44|1.00853
07:40:45|1.00834
07:40:46|1.0083
07:40:47|1.00792
07:40:48|1.00742
07:40:49|1.00763
07:40:51|1.00756
07:40:52|1.0076
07:40:53|1.0076
07:40:54|1.00799
07:40:55|1.00799
07:40:56|1.00799
07:40:57|1.00799
07:40:58|1.00799
07:40:59|1.00799
07:41:00|1.00832
07:41:01|1.00832
07:41:02|1.00832
07:41:03|1.00861
07:41:04|1.00854
07:41:05|1.00854
07:41:06|1.00894
07:41:07|1.00894
07:41:08|1.00894
07:41:09|1.00894
07:41:10|1.00895
07:41:11|1.00895
07:41:12|1.00883
07:41:13|1.00883
07:41:14|1.00898
07:41:15|1.00898
07:41:17|1.00898
07:41:17|1.00875
07:41:18|1.00875
07:41:19|1.00875
07:41:20|1.00875
07:41:22|1.00861
07:41:22|1.00861
07:41:23|1.00861
07:41:24|1.00865
07:41:25|1.00865
07:41:26|1.00865
07:41:28|1.00853
07:41:28|1.00833
07:41:30|1.00832
07:41:31|1.00799
07:41:31|1.00771
07:41:33|1.00811
07:41:34|1.00795
07:41:35|1.00795
07:41:36|1.00795
07:41:37|1.00795
07:41:38|1.00795
07:41:40|1.00758
07:41:41|1.00736
07:41:43|1.00736
07:41:43|1.00736
07:41:44|1.00736
07:41:45|1.00736
07:41:46|1.00758
07:41:47|1.00726
07:41:48|1.00712
07:41:49|1.00712
07:41:50|1.00745
07:41:51|1.0072
07:41:52|1.00715
07:41:54|1.00707
07:41:55|1.00707
07:41:56|1.00693
07:41:57|1.00662
07:41:58|1.00662
07:41:59|1.00703
07:42:00|1.00631
07:42:01|1.00642
07:42:02|1.00697
07:42:03|1.00708
07:42:04|1.00749
07:42:05|1.00769
07:42:06|1.00804
07:42:07|1.00804
07:42:08|1.00803
07:42:09|1.00803
07:42:10|1.00765
07:42:12|1.00751
07:42:12|1.00751
07:42:13|1.00732
07:42:15|1.00708
07:42:15|1.00708
07:42:16|1.00732
07:42:17|1.00769
07:42:19|1.00805
07:42:19|1.00819
07:42:21|1.00819
07:42:21|1.00819
07:42:22|1.00819
07:42:23|1.00819
07:42:25|1.00802
07:42:26|1.00795
07:42:28|1.00839
07:42:29|1.0082
07:42:29|1.0082
07:42:31|1.0082
07:42:32|1.00769
07:42:32|1.00803
07:42:33|1.00803
07:42:34|1.00803
07:42:35|1.00803
07:42:36|1.00794
07:42:37|1.00754
07:42:39|1.00751
07:42:39|1.00751
07:42:41|1.00764
07:42:42|1.00778
07:42:44|1.00725
07:42:44|1.00725
07:42:46|1.00725
07:42:47|1.00684
07:42:48|1.00684
07:42:49|1.00674
07:42:50|1.00674
07:42:52|1.00723
07:42:54|1.00729
07:42:54|1.00729
07:42:55|1.00729
07:42:56|1.00729
07:42:58|1.00693
07:42:59|1.00693
07:43:00|1.00725
07:43:01|1.00725
07:43:02|1.00725
07:43:03|1.00725
07:43:03|1.00725
07:43:06|1.00672
07:43:07|1.00672
07:43:08|1.00672
07:43:09|1.00672
07:43:10|1.00672
07:43:11|1.00708
07:43:12|1.00708
07:43:14|1.00708
07:43:14|1.00708
07:43:15|1.00708
07:43:16|1.00691
07:43:17|1.00691
07:43:18|1.00691
07:43:20|1.00691
07:43:21|1.00691
07:43:22|1.00691
07:43:23|1.00691
07:43:23|1.00691
07:43:25|1.00707
07:43:26|1.00707
07:43:27|1.00707
07:43:28|1.00707
07:43:29|1.00725
07:43:30|1.00725
07:43:31|1.00726
07:43:32|1.00708
07:43:33|1.00698
07:43:34|1.00698
07:43:35|1.00698
07:43:36|1.00698
07:43:37|1.00698
07:43:38|1.00731
07:43:39|1.00731
07:43:40|1.00721
07:43:41|1.00721
07:43:42|1.00721
07:43:42|1.00721
07:43:44|1.00721
07:43:45|1.00721
07:43:45|1.00729
07:43:47|1.00719
07:43:47|1.00719
07:43:50|1.00729
07:43:50|1.00729
07:43:51|1.00693
07:43:52|1.00688
07:43:53|1.00688
07:43:54|1.00688
07:43:55|1.00688
07:43:56|1.00707
07:43:57|1.00707
07:43:58|1.00698
07:43:59|1.00698
07:44:01|1.00698
07:44:02|1.00698
07:44:04|1.00688
07:44:05|1.00688
07:44:06|1.00692
07:44:07|1.00691
07:44:07|1.0065
07:44:09|1.00647
07:44:10|1.00646
07:44:11|1.00646
07:44:12|1.00646
07:44:13|1.00646
07:44:13|1.00611
07:44:15|1.00611
07:44:16|1.00611
07:44:18|1.00604
07:44:18|1.00653
07:44:19|1.00572
07:44:20|1.00578
07:44:21|1.00661
07:44:22|1.00716
07:44:24|1.00716
07:44:24|1.00664
07:44:25|1.00618
07:44:27|1.00618
07:44:27|1.00608
07:44:29|1.00608
07:44:30|1.00608
07:44:30|1.00604
07:44:32|1.0062
07:44:33|1.0062
07:44:34|1.00684
07:44:35|1.00712
07:44:36|1.00661
07:44:37|1.00678
07:44:38|1.00672
07:44:39|1.00655
07:44:40|1.00655
07:44:41|1.00638
07:44:42|1.00638
07:44:43|1.00663
07:44:44|1.00626
07:44:45|1.00686
07:44:46|1.00678
07:44:47|1.00669
07:44:48|1.00676
07:44:50|1.00676
07:44:50|1.00676
07:44:51|1.00676
07:44:53|1.00657
07:44:54|1.00657
07:44:55|1.00657
07:44:56|1.00582
07:44:57|1.00566
07:44:58|1.00566
07:44:59|1.00576
07:45:00|1.00576
07:45:01|1.00625
07:45:02|1.00625
07:45:03|1.00625
07:45:04|1.00625
07:45:05|1.00625
07:45:06|1.00598
07:45:07|1.00598
07:45:08|1.00567
07:45:09|1.00567
07:45:10|1.00597
07:45:11|1.00597
07:45:13|1.00625
07:45:14|1.00668
07:45:15|1.00668
07:45:17|1.00652
07:45:17|1.00652
07:45:18|1.00639
07:45:19|1.00639
07:45:20|1.00639
07:45:21|1.00656
07:45:22|1.00661
07:45:23|1.00648
07:45:24|1.00676
07:45:25|1.00688
07:45:26|1.00688
07:45:27|1.00704
07:45:28|1.00704
07:45:30|1.00734
07:45:30|1.00734
07:45:31|1.00724
07:45:32|1.00724
07:45:33|1.00724
07:45:35|1.00712
07:45:36|1.00741
07:45:37|1.00741
07:45:37|1.00741
07:45:38|1.00741
07:45:39|1.00727
07:45:41|1.00727
07:45:41|1.00727
07:45:42|1.00773
07:45:43|1.00781
07:45:45|1.00747
07:45:47|1.00747
07:45:48|1.00752
07:45:49|1.00729
07:45:50|1.00729
07:45:51|1.00691
07:45:52|1.00674
07:45:53|1.00665
07:45:54|1.00665
07:45:55|1.00665
07:45:56|1.00665
07:45:57|1.00665
07:45:58|1.00665
07:45:59|1.00665
07:46:00|1.00665
07:46:02|1.00665
07:46:02|1.00665
07:46:03|1.00691
07:46:04|1.00743
07:46:05|1.00781
07:46:06|1.00781
07:46:08|1.00781
07:46:08|1.00775
07:46:09|1.00781
07:46:10|1.00772
07:46:12|1.00798
07:46:14|1.00836
07:46:14|1.00836
07:46:15|1.00836
07:46:16|1.00836
07:46:17|1.00836
07:46:18|1.00841
07:46:19|1.00841
07:46:20|1.00822
07:46:21|1.00777
07:46:22|1.00777
07:46:24|1.00777
07:46:25|1.00777
07:46:26|1.00777
07:46:27|1.00777
07:46:28|1.00802
07:46:29|1.00822
07:46:30|1.00803
07:46:31|1.00803
07:46:33|1.00803
07:46:35|1.00802
07:46:35|1.00802
07:46:36|1.00802
07:46:37|1.00802
07:46:38|1.00802
07:46:39|1.00802
07:46:40|1.00802
07:46:41|1.00802
07:46:42|1.00802
07:46:43|1.00802
07:46:44|1.00802
07:46:46|1.00824
07:46:47|1.00803
07:46:48|1.00812
07:46:50|1.00804
07:46:51|1.00804
07:46:52|1.00804
07:46:52|1.00804
07:46:54|1.00804
07:46:55|1.00804
07:46:56|1.00804
07:46:57|1.00801
07:46:58|1.00801
07:46:59|1.00801
07:47:00|1.00801
07:47:01|1.00783
07:47:02|1.00777
07:47:04|1.00777
07:47:05|1.00816
07:47:06|1.00816
07:47:07|1.00816
07:47:08|1.00816
07:47:09|1.00719
07:47:10|1.00719
07:47:11|1.00719
07:47:12|1.007
07:47:13|1.00671
07:47:14|1.00713
07:47:16|1.00714
07:47:17|1.00714
07:47:17|1.00714
07:47:19|1.00714
07:47:20|1.00714
07:47:21|1.00795
07:47:21|1.00741
07:47:22|1.0076
07:47:24|1.0076
07:47:25|1.0076
07:47:26|1.0076
07:47:26|1.0076
07:47:28|1.00786
07:47:29|1.00786
07:47:30|1.00786
07:47:31|1.00786
07:47:32|1.00786
07:47:33|1.00835
07:47:34|1.00835
07:47:35|1.00878
07:47:36|1.00879
07:47:37|1.0089
07:47:38|1.0086
07:47:39|1.0086
07:47:40|1.00806
07:47:41|1.008
07:47:42|1.00783
07:47:43|1.00773
07:47:44|1.00779
07:47:45|1.00779
07:47:46|1.0082
07:47:48|1.0082
07:47:48|1.00821
07:47:49|1.00772
07:47:51|1.00799
07:47:52|1.00799
07:47:53|1.00799
07:47:54|1.00799
07:47:55|1.00773
07:47:56|1.00773
07:47:57|1.00772
07:47:59|1.00778
07:47:59|1.00778
07:48:01|1.00797
07:48:02|1.00792
07:48:03|1.00797
07:48:04|1.00797
07:48:05|1.00797
07:48:06|1.0082
07:48:07|1.0082
07:48:08|1.00812
07:48:09|1.00813
07:48:10|1.0085
07:48:12|1.0085
07:48:12|1.0085
07:48:14|1.00838
07:48:15|1.00839
07:48:16|1.00878
07:48:17|1.0085
07:48:18|1.00839
07:48:19|1.00839
07:48:20|1.00839
07:48:21|1.00821
07:48:22|1.00838
07:48:23|1.00838
07:48:24|1.00838
07:48:25|1.0085
07:48:26|1.00859
07:48:27|1.00849
07:48:28|1.00849
07:48:29|1.00849
07:48:30|1.00849
07:48:31|1.00849
07:48:33|1.00849
07:48:33|1.00849
07:48:35|1.00789
07:48:36|1.00768
07:48:37|1.00762
07:48:37|1.00762
07:48:38|1.00784
07:48:39|1.00784
07:48:41|1.00773
07:48:42|1.00773
07:48:42|1.00773
07:48:43|1.00773
07:48:44|1.00773
07:48:46|1.00773
07:48:47|1.00773
07:48:48|1.008
07:48:49|1.00818
07:48:50|1.00818
07:48:51|1.0082
07:48:52|1.00818
07:48:54|1.00809
07:48:54|1.00809
07:48:55|1.008
07:48:56|1.00853
07:48:58|1.00853
07:48:59|1.00853
07:48:59|1.008
07:49:01|1.00802
07:49:02|1.00802
07:49:03|1.00802
07:49:04|1.00802
07:49:05|1.00834
07:49:05|1.00871
07:49:06|1.00871
07:49:07|1.00871
07:49:09|1.00871
07:49:09|1.00871
07:49:10|1.00854
07:49:11|1.00854
07:49:12|1.00847
07:49:13|1.00847
07:49:14|1.00847
07:49:16|1.00847
07:49:17|1.00847
07:49:19|1.00847
07:49:20|1.00847
07:49:21|1.00857
07:49:21|1.00851
07:49:22|1.00851
07:49:24|1.00851
07:49:25|1.0081
07:49:25|1.0081
07:49:27|1.00881
07:49:28|1.00881
07:49:28|1.00881
07:49:31|1.00896
07:49:32|1.00896
07:49:34|1.00896
07:49:34|1.00896
07:49:36|1.00896
07:49:37|1.00896
07:49:38|1.00889
07:49:39|1.00889
07:49:40|1.00889
07:49:41|1.00889
07:49:42|1.00889
07:49:43|1.00889
07:49:44|1.00889
07:49:45|1.00896
07:49:46|1.00896
07:49:47|1.00896
07:49:48|1.00862
07:49:50|1.00806
07:49:50|1.00806
07:49:52|1.00806
07:49:53|1.00843
07:49:54|1.00843
07:49:54|1.0081
07:49:56|1.00777
07:49:57|1.00808
07:49:57|1.00808
07:49:59|1.00808
07:50:00|1.00809
07:50:01|1.00809
07:50:03|1.00809
07:50:03|1.00809
07:50:04|1.00809
07:50:06|1.00809
07:50:07|1.0083
07:50:07|1.00827
07:50:09|1.00827
07:50:09|1.00847
07:50:11|1.00847
07:50:12|1.00831
07:50:14|1.00831
07:50:15|1.00831
07:50:15|1.00831
07:50:17|1.00831
07:50:17|1.00831
07:50:18|1.00851
07:50:19|1.00851
07:50:20|1.00851
07:50:21|1.00832
07:50:23|1.00832
07:50:23|1.00874
07:50:24|1.0087
07:50:25|1.00871
07:50:26|1.00871
07:50:28|1.00852
07:50:29|1.00852
07:50:30|1.0084
07:50:31|1.0084
07:50:32|1.0084
07:50:33|1.0084
07:50:34|1.0084
07:50:35|1.0084
07:50:36|1.0084
07:50:37|1.0084
07:50:38|1.0084
07:50:39|1.0084
07:50:40|1.00832
07:50:41|1.00832
07:50:42|1.00832
07:50:43|1.00857
07:50:44|1.00857
07:50:46|1.00853
07:50:46|1.00852
07:50:48|1.00837
07:50:49|1.00832
07:50:49|1.00831
07:50:51|1.00831
07:50:53|1.00832
07:50:53|1.00832
07:50:55|1.00832
07:50:56|1.00843
07:50:57|1.00843
07:50:59|1.00812
07:51:01|1.00812
07:51:01|1.0082
07:51:03|1.0082
07:51:04|1.0082
07:51:05|1.0085
07:51:06|1.0085
07:51:06|1.00831
07:51:08|1.00831
07:51:09|1.00831
07:51:10|1.00831
07:51:11|1.00831
07:51:12|1.00831
07:51:13|1.00885
07:51:14|1.00867
07:51:15|1.00867
07:51:16|1.00839
07:51:17|1.00839
07:51:18|1.00848
07:51:19|1.00819
07:51:20|1.00857
07:51:21|1.00857
07:51:22|1.0085
07:51:23|1.00833
07:51:24|1.00873
07:51:25|1.00873
07:51:26|1.00847
07:51:28|1.00893
07:51:28|1.00847
07:51:30|1.00835
07:51:31|1.00834
07:51:31|1.00834
07:51:33|1.00834
07:51:34|1.00834
07:51:35|1.00853
07:51:35|1.00853
07:51:36|1.00845
07:51:37|1.00852
07:51:39|1.00852
07:51:39|1.00852
07:51:40|1.00852
07:51:41|1.00852
07:51:43|1.00852
07:51:44|1.00862
07:51:45|1.00817
07:51:45|1.00817
07:51:47|1.00827
07:51:48|1.00827
07:51:48|1.00832
07:51:49|1.00833
07:51:51|1.00833
07:51:53|1.00833
07:51:54|1.00833
07:51:56|1.00833
07:51:57|1.00833
07:51:58|1.00833
07:51:59|1.00833
07:52:00|1.00833
07:52:01|1.00834
07:52:02|1.00834
07:52:03|1.00834
07:52:04|1.00834
07:52:05|1.00833
07:52:07|1.00833
07:52:08|1.00833
07:52:09|1.00833
07:52:11|1.00833
07:52:12|1.00833
07:52:13|1.00831
07:52:14|1.00831
07:52:14|1.00806
07:52:15|1.00806
07:52:16|1.00806
07:52:17|1.00806
07:52:19|1.00806
07:52:20|1.00806
07:52:20|1.00806
07:52:22|1.00806
07:52:22|1.00806
07:52:24|1.00806
07:52:25|1.00806
07:52:27|1.00842
07:52:27|1.00842
07:52:29|1.00864
07:52:30|1.00864
07:52:31|1.00864
07:52:32|1.00862
07:52:33|1.0084
07:52:34|1.0084
07:52:35|1.0084
07:52:36|1.0084
07:52:38|1.0084
07:52:38|1.0084
07:52:39|1.0084
07:52:41|1.0084
07:52:42|1.0084
07:52:43|1.0084
07:52:44|1.00836
07:52:45|1.00855
07:52:46|1.00855
07:52:48|1.00854
07:52:48|1.00814
07:52:49|1.00829
07:52:50|1.00815
07:52:51|1.00815
07:52:53|1.00815
07:52:54|1.00815
07:52:55|1.00815
07:52:56|1.00815
07:52:57|1.00815
07:52:59|1.00813
07:53:00|1.00813
07:53:01|1.00813
07:53:01|1.00813
07:53:02|1.00813
07:53:03|1.00813
07:53:05|1.00806
07:53:06|1.00806
07:53:07|1.00806
07:53:09|1.00792
07:53:10|1.00792
07:53:10|1.00792
07:53:12|1.00792
07:53:13|1.00792
07:53:14|1.00792
07:53:14|1.00807
07:53:15|1.00807
07:53:17|1.00807
07:53:18|1.00807
07:53:18|1.00812
07:53:19|1.00812
07:53:20|1.00811
07:53:21|1.00811
07:53:22|1.00811
07:53:23|1.00811
07:53:24|1.00811
07:53:26|1.00792
07:53:26|1.00792
07:53:27|1.00807
07:53:29|1.00807
07:53:29|1.00807
07:53:31|1.00807
07:53:32|1.00807
07:53:33|1.00807
07:53:34|1.00807
07:53:35|1.00807
07:53:37|1.00812
07:53:37|1.00812
07:53:38|1.00812
07:53:39|1.00812
07:53:40|1.00812
07:53:41|1.00792
07:53:42|1.00792
07:53:43|1.00792
07:53:44|1.00792
07:53:45|1.0078
07:53:46|1.0078
07:53:47|1.00781
07:53:48|1.00781
07:53:49|1.00781
07:53:50|1.00781
07:53:52|1.00773
07:53:54|1.00773
07:53:54|1.00773
07:53:56|1.00773
07:53:57|1.00773
07:53:58|1.00773
07:53:59|1.00773
07:54:00|1.00772
07:54:02|1.00772
07:54:03|1.00772
07:54:03|1.00772
07:54:05|1.00772
07:54:06|1.00772
07:54:07|1.00736
07:54:08|1.00736
07:54:09|1.00736
07:54:10|1.00736
07:54:11|1.00736
07:54:12|1.00736
07:54:13|1.00779
07:54:14|1.00779
07:54:15|1.00779
07:54:17|1.00736
07:54:18|1.00736
07:54:18|1.00767
07:54:20|1.00767
07:54:21|1.00767
07:54:21|1.00741
07:54:23|1.00741
07:54:23|1.00741
07:54:25|1.00741
07:54:26|1.00741
07:54:27|1.00752
07:54:27|1.00752
07:54:29|1.00769
07:54:30|1.00769
07:54:31|1.0077
07:54:32|1.00819
07:54:34|1.00798
07:54:34|1.00798
07:54:35|1.00798
07:54:36|1.00798
07:54:37|1.00798
07:54:39|1.00798
07:54:39|1.00798
07:54:40|1.00798
07:54:42|1.00798
07:54:42|1.00756
07:54:43|1.00756
07:54:44|1.00756
07:54:46|1.00765
07:54:46|1.00765
07:54:48|1.00764
07:54:49|1.00764
07:54:50|1.00764
07:54:51|1.00763
07:54:52|1.00763
07:54:53|1.00756
07:54:55|1.00755
07:54:56|1.00747
07:54:56|1.00747
07:54:58|1.00753
07:54:59|1.00753
07:55:00|1.00753
07:55:01|1.00743
07:55:03|1.00746
07:55:04|1.00743
07:55:06|1.00742
07:55:06|1.00711
07:55:07|1.00733
07:55:09|1.00734
07:55:10|1.00753
07:55:11|1.00753
07:55:11|1.00753
07:55:13|1.00792
07:55:14|1.00804
07:55:14|1.00887
07:55:15|1.00873
07:55:17|1.00873
07:55:18|1.00868
07:55:19|1.00868
07:55:20|1.00868
07:55:21|1.00862
07:55:22|1.00852
07:55:23|1.00852
07:55:24|1.00838
07:55:25|1.00838
07:55:26|1.00836
07:55:26|1.00832
07:55:29|1.00805
07:55:29|1.00804
07:55:30|1.00804
07:55:31|1.00784
07:55:32|1.00798
07:55:33|1.00779
07:55:34|1.00779
07:55:35|1.00766
07:55:36|1.00745
07:55:37|1.00758
07:55:38|1.00759
07:55:40|1.00762
07:55:40|1.00777
07:55:41|1.00765
07:55:43|1.00859
07:55:44|1.0085
07:55:45|1.0085
07:55:46|1.00837
07:55:47|1.00873
07:55:48|1.00847
07:55:49|1.00859
07:55:50|1.00865
07:55:51|1.00885
07:55:52|1.00885
07:55:53|1.00884
07:55:54|1.00884
07:55:55|1.00814
07:55:57|1.00773
07:55:57|1.00774
07:55:58|1.00774
07:55:59|1.00774
07:56:01|1.00766
07:56:03|1.00765
07:56:03|1.008
07:56:04|1.008
07:56:05|1.008
07:56:06|1.00734
07:56:07|1.00672
07:56:08|1.0065
07:56:09|1.00644
07:56:10|1.00617
07:56:11|1.00616
07:56:12|1.00616
07:56:13|1.00603
07:56:14|1.00603
07:56:15|1.006
07:56:16|1.006
07:56:17|1.006
07:56:18|1.00616
07:56:20|1.00616
07:56:20|1.00616
07:56:22|1.00616
07:56:24|1.00618
07:56:24|1.00617
07:56:25|1.00617
07:56:26|1.00617
07:56:27|1.00616
07:56:28|1.00596
07:56:30|1.00596
07:56:31|1.00596
07:56:31|1.00596
07:56:33|1.00596
07:56:34|1.00602
07:56:36|1.0062
07:56:36|1.0062
07:56:37|1.00637
07:56:38|1.00637
07:56:39|1.00637
07:56:41|1.00637
07:56:42|1.00637
07:56:43|1.00638
07:56:44|1.0066
07:56:45|1.00704
07:56:46|1.00704
07:56:47|1.00681
07:56:48|1.00681
07:56:49|1.00681
07:56:51|1.00681
07:56:51|1.00729
07:56:52|1.00729
07:56:53|1.00729
07:56:54|1.00729
07:56:56|1.00666
07:56:57|1.00732
07:56:58|1.00708
07:56:58|1.00705
07:57:00|1.00702
07:57:01|1.00702
07:57:02|1.00702
07:57:03|1.00702
07:57:04|1.00707
07:57:05|1.00714
07:57:06|1.00714
07:57:08|1.00714
07:57:08|1.0071
07:57:09|1.0071
07:57:10|1.00719
07:57:11|1.00699
07:57:12|1.00699
07:57:13|1.00675
07:57:14|1.00708
07:57:15|1.00723
07:57:16|1.00723
07:57:17|1.00675
07:57:18|1.00696
07:57:19|1.0076
07:57:20|1.00747
07:57:21|1.00707
07:57:22|1.00688
07:57:23|1.00688
07:57:24|1.00686
07:57:25|1.00686
07:57:26|1.00682
07:57:27|1.00682
07:57:28|1.00682
07:57:29|1.00682
07:57:30|1.00686
07:57:31|1.00686
07:57:32|1.00686
07:57:33|1.00686
07:57:34|1.00686
07:57:35|1.00686
07:57:36|1.00686
07:57:37|1.00687
07:57:38|1.00687
07:57:39|1.00687
07:57:40|1.00687
07:57:41|1.00697
07:57:42|1.00697
07:57:43|1.00687
07:57:44|1.00675
07:57:45|1.00637
07:57:46|1.00637
07:57:47|1.00637
07:57:48|1.00637
07:57:49|1.00637
07:57:50|1.00637
07:57:51|1.00637
07:57:52|1.00637
07:57:54|1.00637
07:57:54|1.00637
07:57:55|1.00637
07:57:57|1.00638
07:57:59|1.00647
07:57:59|1.00647
07:58:01|1.00629
07:58:02|1.00629
07:58:03|1.00629
07:58:04|1.00629
07:58:04|1.00629
07:58:07|1.00629
07:58:07|1.00629
07:58:08|1.00622
07:58:09|1.00622
07:58:11|1.00638
07:58:11|1.00638
07:58:13|1.00638
07:58:14|1.00638
07:58:15|1.00638
07:58:16|1.00637
07:58:17|1.00637
07:58:18|1.00637
07:58:19|1.00637
07:58:20|1.00637
07:58:22|1.00636
07:58:22|1.00636
07:58:23|1.00636
07:58:24|1.00636
07:58:25|1.00636
07:58:26|1.00636
07:58:28|1.00636
07:58:29|1.00636
07:58:29|1.00623
07:58:30|1.00623
07:58:33|1.00623
07:58:33|1.00638
07:58:34|1.00656
07:58:35|1.00656
07:58:36|1.00656
07:58:38|1.00656
07:58:39|1.00637
07:58:40|1.00637
07:58:40|1.00637
07:58:42|1.00637
07:58:43|1.00637
07:58:43|1.00637
07:58:45|1.00637
07:58:46|1.00637
07:58:47|1.00637
07:58:48|1.00637
07:58:48|1.00637
07:58:49|1.00624
07:58:50|1.00617
07:58:51|1.00617
07:58:53|1.00617
07:58:54|1.00617
07:58:55|1.00617
07:58:56|1.00617
07:58:56|1.00617
07:58:58|1.00615
07:58:59|1.00615
07:59:00|1.00615
07:59:01|1.00616
07:59:02|1.00627
07:59:02|1.00622
07:59:04|1.00601
07:59:05|1.00601
07:59:07|1.00603
07:59:08|1.00603
07:59:09|1.00616
07:59:11|1.00616
07:59:11|1.00616
07:59:12|1.00616
07:59:13|1.00616
07:59:14|1.00617
07:59:16|1.00617
07:59:17|1.006
07:59:17|1.006
07:59:19|1.006
07:59:20|1.006
07:59:20|1.006
07:59:21|1.006
07:59:23|1.006
07:59:24|1.00599
07:59:25|1.00602
07:59:26|1.00602
07:59:27|1.00602
07:59:28|1.00602
07:59:29|1.00619
07:59:30|1.00619
07:59:31|1.00619
07:59:32|1.00619
07:59:33|1.00619
07:59:34|1.00619
07:59:35|1.00619
07:59:36|1.00603
07:59:38|1.00603
07:59:38|1.00686
07:59:39|1.00655
07:59:40|1.00666
07:59:42|1.00666
07:59:43|1.00666
07:59:44|1.00638
07:59:45|1.00638
07:59:45|1.00638
07:59:47|1.00636
07:59:48|1.00636
07:59:49|1.00646
07:59:49|1.00613
07:59:51|1.00613
07:59:51|1.00613
07:59:53|1.00613
07:59:54|1.00613
07:59:55|1.00613
07:59:56|1.00619
07:59:57|1.00619
07:59:58|1.00619
07:59:59|1.00619
07:59:59|1.00619
08:00:01|1.00638
08:00:03|1.00638
08:00:05|1.00638
08:00:06|1.00638
08:00:08|1.00638
08:00:09|1.00638
08:00:11|1.00638
08:00:11|1.00638
08:00:12|1.00638
08:00:13|1.00602
08:00:14|1.00619
08:00:15|1.00605
08:00:16|1.00605
08:00:17|1.00627
08:00:18|1.00631
08:00:19|1.00631
08:00:20|1.00631
08:00:21|1.00631
08:00:22|1.00631
08:00:23|1.00631
08:00:24|1.00631
08:00:25|1.00631
08:00:26|1.00634
08:00:27|1.00634
08:00:28|1.00634
08:00:29|1.00634
08:00:30|1.00634
08:00:31|1.00634
08:00:32|1.00634
08:00:33|1.00634
08:00:34|1.00634
08:00:35|1.00634
08:00:36|1.00619
08:00:37|1.00619
08:00:38|1.00588
08:00:39|1.00588
08:00:40|1.00588
08:00:41|1.0059
08:00:42|1.0059
08:00:43|1.0059
08:00:44|1.00598
08:00:46|1.00598
08:00:47|1.00598
08:00:47|1.00598
08:00:49|1.0058
08:00:50|1.0058
08:00:51|1.0058
08:00:52|1.00585
08:00:53|1.00585
08:00:54|1.00585
08:00:55|1.00585
08:00:56|1.00586
08:00:57|1.00586
08:00:58|1.00586
08:00:58|1.00586
08:01:01|1.00586
08:01:01|1.00579
08:01:03|1.00614
08:01:04|1.00614
08:01:06|1.0058
08:01:07|1.0058
08:01:08|1.0058
08:01:09|1.00565
08:01:10|1.00565
08:01:11|1.00565
08:01:12|1.00565
08:01:13|1.00565
08:01:14|1.00532
08:01:15|1.00506
08:01:16|1.00519
08:01:17|1.005
08:01:18|1.00509
08:01:20|1.00499
08:01:20|1.00499
08:01:21|1.00499
08:01:22|1.00489
08:01:23|1.00489
08:01:24|1.00469
08:01:25|1.00453
08:01:26|1.00448
08:01:27|1.0043
08:01:28|1.00429
08:01:29|1.00429
08:01:30|1.00428
08:01:31|1.00436
08:01:32|1.00436
08:01:33|1.00436
08:01:34|1.00429
08:01:35|1.00428
08:01:36|1.00429
08:01:37|1.00429
08:01:38|1.00453
08:01:39|1.00482
08:01:40|1.00436
08:01:41|1.00436
08:01:43|1.00436
08:01:44|1.00436
08:01:45|1.00459
08:01:46|1.00459
08:01:46|1.00452
08:01:47|1.00452
08:01:48|1.00452
08:01:49|1.00452
08:01:51|1.00452
08:01:52|1.00452
08:01:53|1.00452
08:01:54|1.00452
08:01:55|1.00452
08:01:56|1.00452
08:01:57|1.00452
08:01:57|1.00452
08:01:59|1.00452
08:02:00|1.00452
08:02:01|1.00441
08:02:01|1.00438
08:02:04|1.00438
08:02:04|1.00438
08:02:06|1.00438
08:02:07|1.00447
08:02:08|1.00452
08:02:09|1.00452
08:02:10|1.00496
08:02:11|1.00551
08:02:13|1.00551
08:02:13|1.00565
08:02:14|1.00579
08:02:16|1.00557
08:02:16|1.00557
08:02:18|1.00541
08:02:19|1.00541
08:02:20|1.00591
08:02:21|1.00534
08:02:23|1.0053
08:02:24|1.00572
08:02:25|1.00572
08:02:26|1.00527
08:02:28|1.00485
08:02:30|1.0045
08:02:30|1.0045
08:02:33|1.00484
08:02:34|1.00484
08:02:35|1.00441
08:02:36|1.00439
08:02:37|1.00439
08:02:39|1.00413
08:02:40|1.00413
08:02:41|1.00401
08:02:42|1.00427
08:02:44|1.00431
08:02:45|1.00394
08:02:46|1.00412
08:02:46|1.00424
08:02:48|1.0045
08:02:50|1.00479
08:02:50|1.0048
08:02:51|1.00506
08:02:52|1.00506
08:02:54|1.00541
08:02:56|1.00589
08:02:56|1.00589
08:02:57|1.00589
08:02:58|1.0057
08:03:00|1.00611
08:03:02|1.00689
08:03:02|1.0064
08:03:03|1.00613
08:03:05|1.0057
08:03:07|1.00554
08:03:08|1.00506
08:03:09|1.00526
08:03:10|1.00496
08:03:11|1.00481
08:03:14|1.00486
08:03:15|1.00486
08:03:18|1.00477
08:03:18|1.00463
08:03:20|1.00433
08:03:20|1.00376
08:03:22|1.00384
08:03:23|1.00358
08:03:24|1.00373
08:03:25|1.00373
08:03:26|1.00394
08:03:27|1.00405
08:03:28|1.0037
08:03:30|1.0037
08:03:30|1.0037
08:03:33|1.00363
08:03:34|1.00363
08:03:35|1.00363
08:03:36|1.00364
08:03:37|1.00374
08:03:38|1.00374
08:03:39|1.00374
08:03:40|1.00374
08:03:41|1.00374
08:03:42|1.00374
08:03:43|1.00418
08:03:44|1.00418
08:03:46|1.00418
08:03:46|1.00418
08:03:47|1.00418
08:03:49|1.00418
08:03:49|1.00418
08:03:50|1.00399
08:03:51|1.00399
08:03:53|1.004
08:03:53|1.004
08:03:54|1.004
08:03:56|1.00417
08:03:57|1.00417
08:03:57|1.00417
08:03:58|1.00417
08:03:59|1.00482
08:04:00|1.00482
08:04:02|1.00481
08:04:04|1.00481
08:04:05|1.00481
08:04:07|1.00481
08:04:08|1.00481
08:04:08|1.00481
08:04:10|1.00481
08:04:10|1.00481
08:04:11|1.00487
08:04:12|1.00438
08:04:14|1.00438
08:04:15|1.00438
08:04:17|1.00438
08:04:17|1.00438
08:04:18|1.00461
08:04:19|1.00461
08:04:20|1.00494
08:04:21|1.005
08:04:22|1.00523
08:04:23|1.00522
08:04:24|1.00513
08:04:25|1.00492
08:04:26|1.00492
08:04:27|1.00492
08:04:28|1.00492
08:04:29|1.00495
08:04:31|1.00495
08:04:31|1.00431
08:04:33|1.00419
08:04:34|1.00419
08:04:34|1.00403
08:04:36|1.00403
08:04:36|1.00403
08:04:37|1.00416
08:04:39|1.00416
08:04:39|1.00413
08:04:41|1.00403
08:04:42|1.00416
08:04:44|1.00416
08:04:45|1.00416
08:04:46|1.00428
08:04:46|1.00428
08:04:47|1.00428
08:04:48|1.00426
08:04:50|1.004
08:04:50|1.004
08:04:51|1.00379
08:04:53|1.00379
08:04:53|1.00379
08:04:54|1.00379
08:04:56|1.00379
08:04:57|1.00379
08:04:58|1.00379
08:04:59|1.00383
08:05:01|1.00374
08:05:01|1.00374
08:05:02|1.00374
08:05:04|1.00374
08:05:06|1.00374
08:05:06|1.00386
08:05:07|1.00386
08:05:08|1.00386
08:05:09|1.00386
08:05:11|1.00386
08:05:13|1.00386
08:05:14|1.00386
08:05:15|1.0037
08:05:16|1.00386
08:05:17|1.00272
08:05:18|1.0026
08:05:19|1.00251
08:05:20|1.00295
08:05:21|1.00249
08:05:22|1.00286
08:05:23|1.00266
08:05:24|1.00271
08:05:24|1.0031
08:05:26|1.0031
08:05:27|1.00343
08:05:28|1.00343
08:05:29|1.00411
08:05:30|1.0041
08:05:32|1.0041
08:05:32|1.0041
08:05:33|1.0041
08:05:34|1.0041
08:05:35|1.00411
08:05:36|1.0036
08:05:37|1.0036
08:05:38|1.00345
08:05:39|1.00315
08:05:40|1.00315
08:05:42|1.00326
08:05:43|1.00326
08:05:44|1.00289
08:05:45|1.00298
08:05:46|1.00298
08:05:47|1.00298
08:05:48|1.00298
08:05:48|1.00298
08:05:50|1.00298
08:05:51|1.00304
08:05:53|1.00292
08:05:54|1.00258
08:05:55|1.00258
08:05:56|1.00258
08:05:57|1.00226
08:05:58|1.00226
08:05:59|1.00226
08:06:00|1.00226
08:06:02|1.00229
08:06:03|1.00229
08:06:04|1.00237
08:06:04|1.00237
08:06:07|1.00245
08:06:07|1.00237
08:06:09|1.00234
08:06:10|1.00234
08:06:11|1.00217
08:06:11|1.0022
08:06:12|1.0021
08:06:13|1.00211
08:06:15|1.00215
08:06:17|1.00206
08:06:17|1.00206
08:06:18|1.00153
08:06:19|1.00168
08:06:21|1.00239
08:06:22|1.002
08:06:23|1.00188
08:06:23|1.00188
08:06:25|1.0017
08:06:26|1.00163
08:06:27|1.00208
08:06:27|1.00176
08:06:29|1.002
08:06:29|1.00199
08:06:31|1.00236
08:06:32|1.00229
08:06:33|1.00256
08:06:33|1.00226
08:06:35|1.00226
08:06:36|1.00226
08:06:36|1.00226
08:06:37|1.00226
08:06:39|1.00226
08:06:40|1.00253
08:06:40|1.00244
08:06:41|1.00244
08:06:43|1.00244
08:06:44|1.00247
08:06:45|1.00296
08:06:46|1.00265
08:06:48|1.00276
08:06:48|1.00276
08:06:49|1.00276
08:06:50|1.00258
08:06:51|1.00258
08:06:52|1.00258
08:06:53|1.00258
08:06:54|1.00276
08:06:55|1.00257
08:06:56|1.00257
08:06:57|1.00235
08:06:58|1.00236
08:06:59|1.00277
08:07:00|1.00277
08:07:01|1.00277
08:07:02|1.00277
08:07:03|1.00276
08:07:04|1.00276
08:07:06|1.00276
08:07:07|1.00256
08:07:09|1.00256
08:07:09|1.00256
08:07:10|1.00256
08:07:11|1.00241
08:07:12|1.00241
08:07:14|1.00241
08:07:14|1.00241
08:07:15|1.00241
08:07:16|1.00241
08:07:18|1.00236
08:07:19|1.00236
08:07:20|1.00235
08:07:20|1.00235
08:07:21|1.00226
08:07:24|1.00209
08:07:24|1.00209
08:07:25|1.00209
08:07:26|1.00209
08:07:27|1.00209
08:07:28|1.00209
08:07:29|1.00209
08:07:30|1.00209
08:07:31|1.00209
08:07:32|1.00209
08:07:33|1.00209
08:07:35|1.00201
08:07:35|1.00187
08:07:37|1.00178
08:07:37|1.00174
08:07:38|1.00154
08:07:39|1.00154
08:07:40|1.00154
08:07:41|1.00154
08:07:42|1.00154
08:07:43|1.00174
08:07:44|1.00174
08:07:45|1.00174
08:07:46|1.00174
08:07:47|1.00174
08:07:48|1.00196
08:07:49|1.00228
08:07:50|1.00228
08:07:52|1.00214
08:07:54|1.00211
08:07:54|1.00211
08:07:55|1.00211
08:07:56|1.00193
08:07:57|1.00193
08:07:58|1.00185
08:08:00|1.00173
08:08:01|1.00173
08:08:02|1.00168
08:08:03|1.0016
08:08:04|1.00158
08:08:04|1.00158
08:08:06|1.00158
08:08:08|1.00171
08:08:09|1.00171
08:08:11|1.00171
08:08:12|1.00171
08:08:13|1.00153
08:08:14|1.00153
08:08:14|1.00153
08:08:16|1.0019
08:08:17|1.00159
08:08:18|1.00159
08:08:20|1.0012
08:08:21|1.00114
08:08:22|1.00114
08:08:22|1.00129
08:08:24|1.00129
08:08:24|1.00129
08:08:25|1.00129
08:08:27|1.00112
08:08:29|1.0006
08:08:29|1.00041
08:08:30|1.00041
08:08:31|1.00041
08:08:32|1.00058
08:08:34|1.00096
08:08:35|1.00094
08:08:36|1.00088
08:08:37|1.00048
08:08:38|1.00061
08:08:39|1.00039
08:08:40|1.00022
08:08:41|1.00019
08:08:42|0.99971
08:08:43|0.9997
08:08:44|0.99971
08:08:44|1.00039
08:08:46|1.00025
08:08:47|0.99997
08:08:47|0.99993
08:08:48|0.99967
08:08:49|0.99926
08:08:51|0.99889
08:08:51|0.99831
08:08:53|0.99831
08:08:54|0.99911
08:08:55|0.99913
08:08:56|0.99901
08:08:57|0.99902
08:08:58|0.99921
08:08:58|0.99906
08:09:00|0.99906
08:09:01|0.99906
08:09:02|0.99906
08:09:02|0.99917
08:09:03|0.999
08:09:05|0.99935
08:09:06|0.99873
08:09:07|0.99883
08:09:08|0.99883
08:09:10|0.99883
08:09:10|0.99868
08:09:12|0.99838
08:09:13|0.99855
08:09:14|0.99866
08:09:15|0.99866
08:09:16|0.99866
08:09:17|0.99866
08:09:18|0.99847
08:09:19|0.99829
08:09:21|0.99822
08:09:21|0.99816
08:09:23|0.99808
08:09:24|0.99762
08:09:25|0.99672
08:09:25|0.99672
08:09:26|0.99639
08:09:27|0.99678
08:09:29|0.99655
08:09:31|0.9966
08:09:32|0.99583
08:09:32|0.99583
08:09:34|0.99588
08:09:34|0.9961
08:09:35|0.99611
08:09:36|0.9967
08:09:37|0.99583
08:09:39|0.99606
08:09:40|0.99606
08:09:40|0.99606
08:09:42|0.99583
08:09:42|0.99583
08:09:43|0.99583
08:09:45|0.99583
08:09:45|0.99584
08:09:47|0.99584
08:09:47|0.99584
08:09:48|0.99584
08:09:49|0.99632
08:09:50|0.99653
08:09:51|0.99656
08:09:52|0.99598
08:09:54|0.99598
08:09:55|0.99599
08:09:55|0.99603
08:09:56|0.99641
08:09:57|0.99641
08:09:58|0.99645
08:10:00|0.99633
08:10:01|0.99633
08:10:02|0.99634
08:10:03|0.99652
08:10:04|0.99624
08:10:05|0.99641
08:10:06|0.99641
08:10:08|0.99641
08:10:09|0.99641
08:10:10|0.99641
08:10:11|0.99641
08:10:12|0.99645
08:10:14|0.99678
08:10:14|0.99645
08:10:16|0.9962
08:10:17|0.99641
08:10:19|0.99645
08:10:19|0.99645
08:10:20|0.99666
08:10:21|0.99656
08:10:23|0.99656
08:10:23|0.99644
08:10:24|0.99682
08:10:26|0.99682
08:10:27|0.99682
08:10:28|0.99661
08:10:29|0.99662
08:10:30|0.9965
08:10:31|0.99602
08:10:32|0.99589
08:10:33|0.99584
08:10:34|0.99564
08:10:35|0.99583
08:10:36|0.99589
08:10:37|0.9959
08:10:38|0.996
08:10:39|0.99564
08:10:40|0.99525
08:10:41|0.99527
08:10:42|0.995
08:10:43|0.995
08:10:44|0.99501
08:10:45|0.99501
08:10:46|0.99501
08:10:47|0.99486
08:10:48|0.99436
08:10:49|0.99445
08:10:50|0.99443
08:10:52|0.99474
08:10:52|0.99474
08:10:54|0.99453
08:10:54|0.9942
08:10:56|0.99476
08:10:57|0.99457
08:10:58|0.99447
08:11:00|0.99532
08:11:01|0.995
08:11:02|0.9954
08:11:02|0.99577
08:11:03|0.99584
08:11:04|0.9964
08:11:05|0.99651
08:11:06|0.99715
08:11:07|0.99743
08:11:09|0.99744
08:11:10|0.99769
08:11:11|0.99769
08:11:12|0.99831
08:11:13|0.99843
08:11:14|0.99843
08:11:16|0.99873
08:11:17|0.99873
08:11:19|0.99832
08:11:20|0.99834
08:11:21|0.99834
08:11:22|0.99844
08:11:23|0.99864
08:11:24|0.99881
08:11:25|0.99881
08:11:26|0.99881
08:11:27|0.99898
08:11:28|0.99884
08:11:29|0.99904
08:11:30|0.99855
08:11:32|0.99786
08:11:32|0.99786
08:11:33|0.99786
08:11:34|0.99817
08:11:35|0.99791
08:11:36|0.99791
08:11:37|0.99791
08:11:38|0.99791
08:11:40|0.99804
08:11:40|0.99804
08:11:41|0.99879
08:11:42|0.99884
08:11:43|0.99884
08:11:45|0.99972
08:11:46|0.99958
08:11:47|0.99885
08:11:49|0.99872
08:11:49|0.99872
08:11:51|0.9981
08:11:53|0.99798
08:11:53|0.99791
08:11:54|0.99791
08:11:55|0.99791
08:11:56|0.99798
08:11:57|0.9981
08:11:58|0.9981
08:11:59|0.9981
08:12:00|0.9981
08:12:01|0.99807
08:12:02|0.99807
08:12:03|0.99818
08:12:05|0.99865
08:12:07|0.99876
08:12:08|0.99876
08:12:09|0.99888
08:12:10|0.99875
08:12:11|0.99877
08:12:12|0.99877
08:12:14|0.99972
08:12:14|0.99981
08:12:16|1.0001
08:12:18|0.99999
08:12:18|1.
08:12:19|1.00055
08:12:21|1.00059
08:12:23|1.00112
08:12:23|1.00112
08:12:24|1.00093
08:12:26|1.00065
08:12:27|1.00014
08:12:28|0.9997
08:12:29|0.99957
08:12:30|0.99981
08:12:31|0.99981
08:12:33|0.99951
08:12:33|0.99951
08:12:34|0.99978
08:12:35|0.99978
08:12:36|0.99978
08:12:37|0.99906
08:12:38|0.99906
08:12:40|0.99938
08:12:40|0.99938
08:12:41|0.99906
08:12:42|0.99906
08:12:43|0.99964
08:12:44|0.99964
08:12:45|0.99968
08:12:46|1.00029
08:12:47|1.00073
08:12:48|1.0006
08:12:49|1.00126
08:12:51|1.00126
08:12:51|1.00103
08:12:52|1.00104
08:12:53|1.00103
08:12:54|1.00103
08:12:56|1.00084
08:12:56|1.00049
08:12:57|1.00049
08:12:58|1.00101
08:12:59|1.00166
08:13:01|1.00191
08:13:02|1.00191
08:13:03|1.00138
08:13:04|1.00138
08:13:05|1.00151
08:13:06|1.0015
08:13:07|1.00151
08:13:08|1.00176
08:13:09|1.00176
08:13:10|1.00168
08:13:11|1.00169
08:13:13|1.00169
08:13:13|1.00159
08:13:14|1.00139
08:13:15|1.00059
08:13:16|1.00049
08:13:17|1.00038
08:13:18|1.00044
08:13:19|1.00045
08:13:20|1.00032
08:13:22|1.00028
08:13:24|1.00024
08:13:24|1.00007
08:13:25|1.0002
08:13:26|1.0002
08:13:27|1.00008
08:13:28|0.99984
08:13:29|0.99984
08:13:31|0.99884
08:13:32|0.99801
08:13:33|0.99845
08:13:34|0.99845
08:13:35|0.99845
08:13:36|0.99751
08:13:37|0.99751
08:13:38|0.99843
08:13:40|0.99843
08:13:41|0.99843
08:13:42|0.99843
08:13:43|0.99843
08:13:43|0.99839
08:13:44|0.99839
08:13:46|0.99838
08:13:47|0.99842
08:13:48|0.99842
08:13:49|0.99842
08:13:50|0.99842
08:13:51|0.99838
08:13:52|0.99843
08:13:53|0.99871
08:13:53|0.99866
08:13:55|0.99859
08:13:56|0.99867
08:13:57|0.99867
08:13:58|0.99887
08:13:59|0.99887
08:14:00|0.99887
08:14:01|0.99887
08:14:01|0.99898
08:14:02|0.99859
08:14:04|0.99804
08:14:04|0.99793
08:14:06|0.99793
08:14:07|0.99793
08:14:08|0.99793
08:14:09|0.99801
08:14:09|0.99801
08:14:10|0.998
08:14:12|0.99824
08:14:13|0.99865
08:14:14|0.99879
08:14:15|0.99865
08:14:15|0.99871
08:14:18|0.99884
08:14:19|0.99884
08:14:20|0.99884
08:14:20|0.99986
08:14:22|1.00009
08:14:23|0.99984
08:14:23|0.99986
08:14:25|0.99975
08:14:25|1.00004
08:14:27|1.00004
08:14:28|1.00004
08:14:29|1.00008
08:14:30|1.00008
08:14:31|1.00008
08:14:33|1.00008
08:14:33|1.00071
08:14:35|1.00054
08:14:36|1.00054
08:14:37|1.00041
08:14:37|1.00041
08:14:39|1.00061
08:14:40|1.00156
08:14:40|1.00128
08:14:42|1.00149
08:14:42|1.00182
08:14:44|1.00322
08:14:44|1.00289
08:14:45|1.00288
08:14:47|1.00271
08:14:47|1.00298
08:14:48|1.00301
08:14:49|1.00301
08:14:51|1.00305
08:14:52|1.00292
08:14:52|1.00292
08:14:54|1.00294
08:14:55|1.00362
08:14:56|1.00332
08:14:57|1.00355
08:14:57|1.00369
08:14:59|1.0038
08:15:00|1.0037
08:15:00|1.00389
08:15:02|1.00366
08:15:02|1.00386
08:15:03|1.00405
08:15:04|1.00386
08:15:06|1.00386
08:15:07|1.00394
08:15:08|1.00394
08:15:09|1.00343
08:15:10|1.00342
08:15:11|1.00342
08:15:12|1.00386
08:15:13|1.00348
08:15:14|1.00365
08:15:15|1.00365
08:15:17|1.00344
08:15:18|1.00314
08:15:18|1.0033
08:15:20|1.0033
08:15:22|1.00315
08:15:23|1.0031
08:15:23|1.00318
08:15:25|1.00324
08:15:26|1.0033
08:15:27|1.0033
08:15:27|1.0033
08:15:28|1.00344
08:15:29|1.00344
08:15:30|1.00344
08:15:31|1.00364
08:15:32|1.00364
08:15:33|1.00364
08:15:34|1.00345
08:15:35|1.00345
08:15:36|1.00355
08:15:37|1.00343
08:15:38|1.00299
08:15:40|1.00297
08:15:42|1.00255
08:15:42|1.00242
08:15:43|1.00253
08:15:45|1.00253
08:15:47|1.00253
08:15:48|1.00256
08:15:49|1.00256
08:15:50|1.00256
08:15:51|1.00225
08:15:52|1.00225
08:15:53|1.00223
08:15:54|1.0014
08:15:55|1.00134
08:15:56|1.00191
08:15:57|1.00189
08:15:58|1.00224
08:15:59|1.00225
08:16:00|1.00225
08:16:01|1.00191
08:16:02|1.00191
08:16:03|1.00244
08:16:04|1.00244
08:16:05|1.00244
08:16:06|1.00244
08:16:07|1.00244
08:16:08|1.00245
08:16:09|1.00245
08:16:10|1.00245
08:16:11|1.00245
08:16:12|1.00204
08:16:13|1.00204
08:16:14|1.00189
08:16:16|1.00189
08:16:16|1.00181
08:16:18|1.00123
08:16:20|1.00203
08:16:20|1.002
08:16:21|1.00215
08:16:22|1.00262
08:16:23|1.00235
08:16:24|1.00288
08:16:25|1.00298
08:16:26|1.00353
08:16:27|1.00359
08:16:28|1.00347
08:16:29|1.00365
08:16:30|1.00365
08:16:31|1.0032
08:16:32|1.00352
08:16:34|1.00394
08:16:35|1.00394
08:16:35|1.00445
08:16:37|1.00439
08:16:38|1.00429
08:16:39|1.00429
08:16:40|1.00429
08:16:40|1.00429
08:16:42|1.00444
08:16:43|1.00444
08:16:44|1.00444
08:16:45|1.00408
08:16:46|1.00408
08:16:47|1.00413
08:16:48|1.0037
08:16:49|1.00346
08:16:50|1.00311
08:16:50|1.00311
08:16:51|1.00311
08:16:53|1.00335
08:16:53|1.00335
08:16:55|1.00335
08:16:55|1.00335
08:16:57|1.00346
08:16:58|1.00346
08:16:59|1.00346
08:17:00|1.00362
08:17:02|1.00362
08:17:03|1.00393
08:17:04|1.00393
08:17:05|1.00393
08:17:05|1.00385
08:17:06|1.004
08:17:08|1.00407
08:17:08|1.00418
08:17:10|1.00418
08:17:11|1.00418
08:17:12|1.00429
08:17:12|1.00429
08:17:14|1.00507
08:17:14|1.00473
08:17:16|1.00474
08:17:18|1.00463
08:17:18|1.00494
08:17:20|1.00497
08:17:21|1.00496
08:17:22|1.00479
08:17:24|1.00412
08:17:25|1.00412
08:17:26|1.00343
08:17:28|1.00343
08:17:29|1.0035
08:17:30|1.0035
08:17:31|1.004
08:17:31|1.004
08:17:33|1.004
08:17:33|1.004
08:17:35|1.004
08:17:36|1.004
08:17:36|1.004
08:17:38|1.0042
08:17:39|1.00477
08:17:40|1.00476
08:17:41|1.00479
08:17:43|1.0048
08:17:43|1.0048
08:17:44|1.00514
08:17:45|1.00565
08:17:46|1.00596
08:17:47|1.00589
08:17:48|1.00583
08:17:49|1.006
08:17:51|1.00616
08:17:51|1.00623
08:17:52|1.00644
08:17:53|1.00677
08:17:54|1.00602
08:17:55|1.00593
08:17:56|1.00616
08:17:58|1.00665
08:17:59|1.007
08:17:59|1.00646
08:18:01|1.00633
08:18:02|1.00653
08:18:03|1.00653
08:18:04|1.00653
08:18:05|1.00658
08:18:06|1.00662
08:18:07|1.0072
08:18:08|1.0072
08:18:09|1.00665
08:18:10|1.00679
08:18:12|1.00672
08:18:12|1.00672
08:18:13|1.00672
08:18:14|1.00656
08:18:15|1.00682
08:18:17|1.00673
08:18:18|1.00657
08:18:19|1.00657
08:18:20|1.00676
08:18:21|1.00683
08:18:22|1.00683
08:18:23|1.00656
08:18:24|1.00656
08:18:25|1.00656
08:18:26|1.00656
08:18:27|1.00661
08:18:29|1.00699
08:18:30|1.00767
08:18:31|1.00767
08:18:32|1.00749
08:18:34|1.00727
08:18:34|1.0073
08:18:35|1.0073
08:18:37|1.00756
08:18:37|1.00711
08:18:39|1.00711
08:18:39|1.00715
08:18:40|1.00715
08:18:41|1.00762
08:18:42|1.0082
08:18:44|1.00852
08:18:45|1.00856
08:18:46|1.00861
08:18:47|1.00878
08:18:48|1.00854
08:18:49|1.00829
08:18:51|1.00769
08:18:52|1.00701
08:18:53|1.00674
08:18:54|1.00687
08:18:55|1.00684
08:18:56|1.00714
08:18:57|1.00727
08:18:58|1.00734
08:18:59|1.00751
08:19:01|1.00814
08:19:02|1.00814
08:19:03|1.00814
08:19:04|1.00814
08:19:05|1.00773
08:19:06|1.00763
08:19:08|1.00751
08:19:08|1.00751
08:19:09|1.00773
08:19:11|1.00792
08:19:11|1.0075
08:19:12|1.00742
08:19:13|1.00726
08:19:15|1.00726
08:19:16|1.00779
08:19:17|1.00751
08:19:18|1.00751
08:19:19|1.00745
08:19:20|1.00751
08:19:21|1.00788
08:19:23|1.00789
08:19:24|1.00787
08:19:24|1.00787
08:19:25|1.00787
08:19:27|1.00766
08:19:28|1.00765
08:19:29|1.00763
08:19:30|1.00763
08:19:32|1.00763
08:19:32|1.00766
08:19:34|1.00765
08:19:34|1.00765
08:19:35|1.00765
08:19:36|1.00785
08:19:37|1.00775
08:19:38|1.00796
08:19:39|1.00796
08:19:40|1.00829
08:19:42|1.00837
08:19:42|1.00837
08:19:43|1.00854
08:19:45|1.00855
08:19:45|1.00837
08:19:47|1.00837
08:19:47|1.0082
08:19:48|1.00826
08:19:49|1.00826
08:19:50|1.00826
08:19:52|1.00804
08:19:53|1.00804
08:19:53|1.00804
08:19:54|1.00804
08:19:55|1.00804
08:19:57|1.00804
08:19:58|1.00804
08:19:59|1.00829
08:20:01|1.00825
08:20:02|1.00808
08:20:03|1.00805
08:20:03|1.00791
08:20:04|1.00791
08:20:05|1.00825
08:20:07|1.00825
08:20:08|1.00825
08:20:09|1.00825
08:20:10|1.00804
08:20:11|1.00703
08:20:12|1.00713
08:20:13|1.00736
08:20:14|1.00736
08:20:15|1.00713
08:20:16|1.00776
08:20:17|1.00776
08:20:18|1.00771
08:20:19|1.00771
08:20:20|1.00771
08:20:22|1.00835
08:20:23|1.00832
08:20:25|1.0084
08:20:25|1.0081
08:20:26|1.0081
08:20:27|1.00829
08:20:29|1.00794
08:20:31|1.00791
08:20:32|1.00791
08:20:32|1.00791
08:20:33|1.00791
08:20:35|1.00791
08:20:36|1.00805
08:20:37|1.0081
08:20:38|1.0081
08:20:39|1.00829
08:20:40|1.00829
08:20:41|1.00829
08:20:42|1.00829
08:20:43|1.00842
08:20:44|1.00859
08:20:45|1.00948
08:20:46|1.00903
08:20:47|1.00921
08:20:48|1.0092
08:20:49|1.00904
08:20:50|1.00922
08:20:52|1.00931
08:20:52|1.00931
08:20:54|1.00931
08:20:54|1.00931
08:20:55|1.00931
08:20:57|1.00931
08:20:57|1.00941
08:20:59|1.00925
08:20:59|1.00925
08:21:01|1.00925
08:21:01|1.00991
08:21:02|1.00947
08:21:03|1.0097
08:21:04|1.00967
08:21:05|1.0094
08:21:07|1.00925
08:21:07|1.00925
08:21:09|1.00909
08:21:10|1.00905
08:21:10|1.00837
08:21:11|1.00837
08:21:12|1.00866
08:21:14|1.00887
08:21:14|1.00908
08:21:15|1.00928
08:21:16|1.00928
08:21:18|1.00941
08:21:18|1.00941
08:21:20|1.009
08:21:22|1.00934
08:21:23|1.00934
08:21:24|1.00904
08:21:26|1.0089
08:21:27|1.00857
08:21:28|1.00857
08:21:29|1.00856
08:21:30|1.00856
08:21:31|1.00856
08:21:32|1.00856
08:21:33|1.00856
08:21:34|1.00877
08:21:36|1.0089
08:21:37|1.0089
08:21:37|1.00847
08:21:38|1.0082
08:21:40|1.0082
08:21:40|1.0082
08:21:41|1.0082
08:21:42|1.00785
08:21:43|1.00785
08:21:45|1.00877
08:21:46|1.00877
08:21:47|1.00868
08:21:48|1.00868
08:21:49|1.00868
08:21:50|1.00892
08:21:52|1.00892
08:21:53|1.0089
08:21:53|1.00879
08:21:54|1.00888
08:21:55|1.00899
08:21:56|1.009
08:21:58|1.00888
08:21:58|1.00859
08:21:59|1.00888
08:22:01|1.00887
08:22:02|1.00887
08:22:04|1.00861
08:22:04|1.00841
08:22:05|1.0082
08:22:07|1.0082
08:22:08|1.00819
08:22:09|1.00821
08:22:10|1.00821
08:22:11|1.00821
08:22:12|1.00821
08:22:13|1.0083
08:22:13|1.00814
08:22:15|1.00814
08:22:16|1.00814
08:22:17|1.00915
08:22:18|1.00915
08:22:19|1.00886
08:22:20|1.00881
08:22:21|1.00908
08:22:22|1.00908
08:22:24|1.00908
08:22:25|1.00913
08:22:27|1.00866
08:22:28|1.00867
08:22:29|1.00935
08:22:30|1.00941
08:22:32|1.00949
08:22:33|1.00949
08:22:33|1.00949
08:22:35|1.00949
08:22:36|1.00949
08:22:37|1.00943
08:22:38|1.0097
08:22:39|1.00957
08:22:40|1.0095
08:22:41|1.0095
08:22:42|1.00953
08:22:43|1.00952
08:22:44|1.00934
08:22:45|1.00948
08:22:46|1.00928
08:22:47|1.009
08:22:48|1.00948
08:22:49|1.00948
08:22:50|1.00948
08:22:51|1.00948
08:22:52|1.00948
08:22:53|1.00948
08:22:54|1.00932
08:22:55|1.00951
08:22:56|1.00951
08:22:57|1.00951
08:22:58|1.00951
08:22:59|1.00951
08:23:00|1.00951
08:23:01|1.00951
08:23:03|1.00951
08:23:03|1.00951
08:23:05|1.00951
08:23:05|1.00932
08:23:07|1.00901
08:23:07|1.0089
08:23:09|1.0089
08:23:10|1.00922
08:23:10|1.00934
08:23:11|1.00908
08:23:12|1.00936
08:23:13|1.00936
08:23:14|1.00934
08:23:16|1.00934
08:23:16|1.00914
08:23:17|1.00935
08:23:19|1.00935
08:23:19|1.00935
08:23:20|1.00935
08:23:22|1.00929
08:23:24|1.00935
08:23:24|1.00935
08:23:26|1.00903
08:23:28|1.0088
08:23:29|1.00865
08:23:30|1.00865
08:23:31|1.00865
08:23:32|1.00865
08:23:33|1.00865
08:23:34|1.00865
08:23:35|1.00874
08:23:36|1.00874
08:23:37|1.00874
08:23:39|1.0089
08:23:40|1.0089
08:23:40|1.0089
08:23:41|1.00875
08:23:43|1.00875
08:23:43|1.00827
08:23:44|1.0083
08:23:46|1.00823
08:23:46|1.00823
08:23:48|1.00823
08:23:49|1.008
08:23:49|1.008
08:23:51|1.008
08:23:52|1.00805
08:23:52|1.00805
08:23:53|1.00805
08:23:55|1.00818
08:23:55|1.00818
08:23:57|1.00759
08:23:57|1.00759
08:23:59|1.00759
08:24:00|1.00792
08:24:01|1.00792
08:24:02|1.00792
08:24:03|1.00792
08:24:04|1.00763
08:24:05|1.00763
08:24:06|1.00776
08:24:07|1.00776
08:24:08|1.00776
08:24:09|1.00808
08:24:10|1.00808
08:24:11|1.00808
08:24:12|1.00808
08:24:13|1.00808
08:24:14|1.00786
08:24:15|1.00786
08:24:16|1.00786
08:24:17|1.0074
08:24:18|1.0074
08:24:19|1.0074
08:24:20|1.0074
08:24:21|1.0074
08:24:22|1.0074
08:24:23|1.0074
08:24:24|1.00743
08:24:25|1.00744
08:24:26|1.00744
08:24:27|1.00753
08:24:29|1.00827
08:24:29|1.00847
08:24:30|1.00847
08:24:31|1.00798
08:24:32|1.00834
08:24:33|1.00821
08:24:35|1.00814
08:24:35|1.0084
08:24:36|1.0084
08:24:38|1.0084
08:24:38|1.00833
08:24:39|1.00849
08:24:41|1.00849
08:24:41|1.00849
08:24:42|1.00942
08:24:43|1.00949
08:24:44|1.00922
08:24:45|1.00882
08:24:46|1.00882
08:24:48|1.00862
08:24:48|1.00833
08:24:49|1.00833
08:24:50|1.00833
08:24:51|1.00833
08:24:52|1.00838
08:24:53|1.00838
08:24:54|1.0085
08:24:56|1.0085
08:24:57|1.0085
08:24:58|1.0085
08:24:59|1.00853
08:25:00|1.00853
08:25:01|1.00839
08:25:02|1.00839
08:25:04|1.00839
08:25:04|1.00838
08:25:05|1.00838
08:25:06|1.00829
08:25:08|1.00829
08:25:09|1.00829
08:25:10|1.00829
08:25:11|1.00829
08:25:12|1.00801
08:25:13|1.00801
08:25:14|1.00777
08:25:15|1.00777
08:25:16|1.00776
08:25:17|1.00759
08:25:18|1.00759
08:25:19|1.00793
08:25:20|1.00793
08:25:21|1.00855
08:25:22|1.00855
08:25:23|1.00855
08:25:24|1.00855
08:25:26|1.00829
08:25:27|1.00822
08:25:29|1.00834
08:25:29|1.0083
08:25:30|1.0083
08:25:31|1.0083
08:25:32|1.00841
08:25:33|1.00841
08:25:35|1.00841
08:25:35|1.00841
08:25:37|1.00823
08:25:38|1.00823
08:25:39|1.00823
08:25:40|1.00821
08:25:41|1.00822
08:25:41|1.00822
08:25:44|1.00822
08:25:44|1.00804
08:25:45|1.00762
08:25:46|1.00762
08:25:47|1.00762
08:25:48|1.00762
08:25:49|1.00769
08:25:50|1.00738
08:25:51|1.00738
08:25:52|1.00724
08:25:53|1.00714
08:25:54|1.00714
08:25:55|1.00714
08:25:56|1.00695
08:25:58|1.00678
08:25:59|1.00678
08:26:00|1.00678
08:26:01|1.00651
08:26:02|1.00651
08:26:03|1.00657
08:26:04|1.00644
08:26:06|1.00636
08:26:07|1.00597
08:26:07|1.00582
08:26:09|1.00535
08:26:11|1.00523
08:26:11|1.00523
08:26:12|1.00507
08:26:13|1.00485
08:26:14|1.00432
08:26:16|1.0044
08:26:16|1.0044
08:26:17|1.00425
08:26:18|1.00453
08:26:20|1.0048
08:26:20|1.0048
08:26:22|1.00472
08:26:23|1.00486
08:26:24|1.00501
08:26:25|1.00501
08:26:27|1.00554
08:26:27|1.00554
08:26:29|1.0055
08:26:29|1.0055
08:26:30|1.0055
08:26:31|1.00541
08:26:33|1.00553
08:26:34|1.00553
08:26:35|1.00571
08:26:35|1.00571
08:26:37|1.00614
08:26:38|1.00614
08:26:39|1.00554
08:26:40|1.00591
08:26:41|1.0059
08:26:43|1.0059
08:26:43|1.0059
08:26:44|1.00591
08:26:45|1.00591
08:26:47|1.0059
08:26:48|1.0059
08:26:49|1.0059
08:26:50|1.0059
08:26:51|1.0059
08:26:52|1.0059
08:26:53|1.00582
08:26:54|1.00582
08:26:55|1.00582
08:26:56|1.00582
08:26:57|1.00582
08:26:58|1.00601
08:26:59|1.00691
08:27:00|1.00676
08:27:01|1.00676
08:27:02|1.00676
08:27:03|1.00676
08:27:04|1.00676
08:27:05|1.00673
08:27:06|1.00665
08:27:07|1.00665
08:27:08|1.00665
08:27:10|1.00665
08:27:11|1.00665
08:27:12|1.00678
08:27:14|1.00673
08:27:14|1.00673
08:27:15|1.00671
08:27:16|1.00761
08:27:17|1.00793
08:27:18|1.00821
08:27:19|1.00794
08:27:20|1.00794
08:27:21|1.00794
08:27:22|1.00794
08:27:23|1.00794
08:27:24|1.00812
08:27:26|1.00812
08:27:28|1.00813
08:27:29|1.00834
08:27:31|1.00834
08:27:32|1.00834
08:27:33|1.00834
08:27:34|1.00834
08:27:35|1.0083
08:27:36|1.0083
08:27:37|1.0083
08:27:38|1.00855
08:27:39|1.00857
08:27:41|1.00918
08:27:42|1.0093
08:27:43|1.00925
08:27:44|1.00967
08:27:45|1.00999
08:27:45|1.01018
08:27:46|1.0101
08:27:48|1.0101
08:27:49|1.01007
08:27:50|1.00979
08:27:50|1.00948
08:27:51|1.00934
08:27:52|1.00934
08:27:53|1.00977
08:27:54|1.00978
08:27:55|1.00978
08:27:56|1.00978
08:27:58|1.00978
08:27:59|1.00978
08:27:59|1.00978
08:28:00|1.00978
08:28:01|1.00998
08:28:03|1.00998
08:28:03|1.00998
08:28:05|1.00998
08:28:05|1.01019
08:28:06|1.00999
08:28:08|1.00935
08:28:09|1.00905
08:28:10|1.00865
08:28:10|1.00889
08:28:11|1.00854
08:28:13|1.00854
08:28:14|1.00854
08:28:14|1.00842
08:28:15|1.00842
08:28:16|1.00842
08:28:17|1.00854
08:28:18|1.00834
08:28:19|1.00822
08:28:21|1.00822
08:28:22|1.00822
08:28:23|1.00855
08:28:24|1.00855
08:28:24|1.00854
08:28:26|1.00854
08:28:27|1.00835
08:28:28|1.00835
08:28:29|1.00835
08:28:30|1.00835
08:28:31|1.00835
08:28:32|1.00853
08:28:33|1.00852
08:28:34|1.00852
08:28:36|1.00852
08:28:37|1.00852
08:28:38|1.00853
08:28:39|1.00853
08:28:40|1.00853
08:28:41|1.00853
08:28:42|1.00853
08:28:43|1.00853
08:28:45|1.00817
08:28:46|1.00817
08:28:47|1.00817
08:28:49|1.00809
08:28:49|1.00762
08:28:51|1.00762
08:28:51|1.00762
08:28:52|1.00762
08:28:53|1.00762
08:28:55|1.00762
08:28:55|1.00843
08:28:56|1.00839
08:28:57|1.00818
08:28:59|1.00818
08:28:59|1.00811
08:29:00|1.00813
08:29:02|1.00775
08:29:03|1.00758
08:29:04|1.00772
08:29:05|1.00772
08:29:06|1.00761
08:29:07|1.0076
08:29:09|1.0076
08:29:09|1.0076
08:29:11|1.00762
08:29:12|1.00716
08:29:12|1.0071
08:29:13|1.0071
08:29:14|1.00724
08:29:15|1.00724
08:29:16|1.00751
08:29:17|1.00751
08:29:19|1.00791
08:29:19|1.00804
08:29:21|1.00873
08:29:21|1.0084
08:29:23|1.0084
08:29:24|1.0084
08:29:24|1.0084
08:29:25|1.00834
08:29:26|1.00834
08:29:28|1.00834
08:29:29|1.00863
08:29:30|1.00863
08:29:31|1.00863
08:29:32|1.00863
08:29:33|1.00846
08:29:34|1.00846
08:29:35|1.00846
08:29:36|1.00846
08:29:37|1.0085
08:29:38|1.00834
08:29:40|1.00812
08:29:40|1.00812
08:29:42|1.00812
08:29:42|1.00864
08:29:43|1.00854
08:29:45|1.00854
08:29:45|1.00854
08:29:47|1.00824
08:29:47|1.00801
08:29:49|1.00801
08:29:51|1.00801
08:29:51|1.00801
08:29:52|1.00801
08:29:53|1.00808
08:29:55|1.0081
08:29:55|1.0081
08:29:57|1.0081
08:29:57|1.00799
08:29:59|1.00802
08:30:00|1.00802
08:30:01|1.00823
08:30:02|1.00815
08:30:03|1.00815
08:30:05|1.00816
08:30:06|1.00816
08:30:06|1.00811
08:30:08|1.00775
08:30:08|1.00761
08:30:09|1.00761
08:30:11|1.00761
08:30:12|1.00774
08:30:13|1.00754
08:30:15|1.00748
08:30:16|1.00754
08:30:16|1.00754
08:30:17|1.00754
08:30:18|1.00753
08:30:19|1.00753
08:30:20|1.00753
08:30:21|1.00753
08:30:22|1.00753
08:30:24|1.00768
08:30:24|1.00775
08:30:25|1.00775
08:30:26|1.00775
08:30:27|1.00752
08:30:29|1.00752
08:30:29|1.00724
08:30:31|1.00711
08:30:32|1.00702
08:30:33|1.00714
08:30:35|1.00717
08:30:35|1.00717
08:30:36|1.00717
08:30:37|1.00714
08:30:39|1.00714
08:30:40|1.00714
08:30:40|1.00714
08:30:41|1.00714
08:30:43|1.00714
08:30:43|1.00749
08:30:45|1.00766
08:30:46|1.00758
08:30:46|1.00775
08:30:47|1.00775
08:30:49|1.00797
08:30:49|1.00797
08:30:51|1.00788
08:30:52|1.00799
08:30:52|1.00799
08:30:53|1.00799
08:30:55|1.00799
08:30:56|1.00799
08:30:57|1.00799
08:30:58|1.00799
08:30:59|1.00799
08:31:00|1.0082
08:31:01|1.00834
08:31:03|1.00854
08:31:04|1.00854
08:31:05|1.00878
08:31:06|1.00855
08:31:07|1.00855
08:31:08|1.00807
08:31:09|1.00807
08:31:10|1.00807
08:31:11|1.00836
08:31:12|1.00836
08:31:14|1.00837
08:31:14|1.00837
08:31:16|1.00837
08:31:16|1.00853
08:31:17|1.00824
08:31:18|1.00815
08:31:20|1.00797
08:31:20|1.00762
08:31:21|1.00762
08:31:22|1.00762
08:31:24|1.00761
08:31:25|1.0072
08:31:26|1.0072
08:31:26|1.00732
08:31:27|1.00733
08:31:28|1.00721
08:31:29|1.00721
08:31:30|1.00721
08:31:32|1.00714
08:31:33|1.00714
08:31:34|1.00714
08:31:36|1.00751
08:31:37|1.00751
08:31:37|1.00751
08:31:38|1.00751
08:31:40|1.00751
08:31:40|1.00754
08:31:41|1.00754
08:31:42|1.00742
08:31:44|1.00742
08:31:44|1.00744
08:31:46|1.00744
08:31:47|1.00747
08:31:48|1.0074
08:31:49|1.0074
08:31:50|1.0074
08:31:51|1.0074
08:31:52|1.0074
08:31:53|1.0075
08:31:54|1.0075
08:31:55|1.0075
08:31:56|1.0075
08:31:57|1.0075
08:31:58|1.00723
08:32:00|1.00728
08:32:00|1.00728
08:32:02|1.00728
08:32:02|1.00728
08:32:03|1.00728
08:32:05|1.00728
08:32:06|1.00729
08:32:06|1.00734
08:32:08|1.00734
08:32:09|1.00734
08:32:09|1.00734
08:32:11|1.00707
08:32:11|1.00674
08:32:12|1.00702
08:32:14|1.00714
08:32:15|1.00714
08:32:16|1.00714
08:32:17|1.00714
08:32:18|1.00714
08:32:19|1.00714
08:32:20|1.00714
08:32:21|1.00714
08:32:22|1.00716
08:32:23|1.00797
08:32:24|1.00797
08:32:25|1.0081
08:32:26|1.0081
08:32:27|1.0081
08:32:28|1.0081
08:32:29|1.0081
08:32:30|1.00787
08:32:31|1.00755
08:32:32|1.00755
08:32:33|1.00812
08:32:35|1.00812
08:32:36|1.00812
08:32:38|1.00812
08:32:39|1.00812
08:32:40|1.00812
08:32:41|1.00812
08:32:41|1.00779
08:32:42|1.00779
08:32:44|1.00779
08:32:44|1.00779
08:32:46|1.00779
08:32:47|1.00779
08:32:48|1.00779
08:32:48|1.00735
08:32:49|1.00709
08:32:51|1.00675
08:32:52|1.007
08:32:52|1.007
08:32:53|1.00717
08:32:54|1.00717
08:32:56|1.00765
08:32:57|1.00765
08:32:57|1.00765
08:32:59|1.00765
08:32:59|1.00765
08:33:00|1.00779
08:33:01|1.00779
08:33:02|1.00779
08:33:04|1.0077
08:33:04|1.0077
08:33:05|1.0077
08:33:06|1.0077
08:33:07|1.0077
08:33:08|1.0077
08:33:10|1.00752
08:33:11|1.00716
08:33:12|1.00716
08:33:13|1.0071
08:33:13|1.00673
08:33:14|1.00655
08:33:16|1.00655
08:33:16|1.00652
08:33:17|1.00668
08:33:18|1.00669
08:33:20|1.00669
08:33:20|1.00669
08:33:21|1.00669
08:33:23|1.00669
08:33:23|1.00669
08:33:25|1.0068
08:33:25|1.00694
08:33:26|1.00704
08:33:27|1.0068
08:33:29|1.0068
08:33:29|1.0068
08:33:31|1.0068
08:33:32|1.00644
08:33:33|1.00629
08:33:34|1.00603
08:33:35|1.00603
08:33:36|1.00603
08:33:37|1.00603
08:33:38|1.00613
08:33:39|1.00594
08:33:40|1.00594
08:33:42|1.00574
08:33:42|1.00574
08:33:43|1.00574
08:33:44|1.00574
08:33:46|1.00574
08:33:46|1.00582
08:33:47|1.00582
08:33:49|1.00582
08:33:50|1.00584
08:33:51|1.00601
08:33:52|1.00601
08:33:53|1.00601
08:33:54|1.00586
08:33:55|1.00589
08:33:57|1.00586
08:33:58|1.00586
08:33:58|1.00586
08:34:00|1.00602
08:34:01|1.00603
08:34:01|1.00603
08:34:02|1.00603
08:34:03|1.00603
08:34:04|1.00613
08:34:05|1.00613
08:34:07|1.00613
08:34:07|1.00613
08:34:08|1.00613
08:34:09|1.00602
08:34:11|1.00576
08:34:12|1.00576
08:34:13|1.00576
08:34:14|1.00576
08:34:15|1.0058
08:34:16|1.0058
08:34:17|1.0058
08:34:19|1.0058
08:34:20|1.0058
08:34:20|1.00592
08:34:21|1.00592
08:34:22|1.006
08:34:23|1.006
08:34:24|1.0058
08:34:25|1.0058
08:34:26|1.0056
08:34:27|1.00541
08:34:29|1.00524
08:34:30|1.00524
08:34:31|1.00524
08:34:32|1.00516
08:34:34|1.00535
08:34:34|1.00535
08:34:36|1.00545
08:34:37|1.00546
08:34:38|1.00546
08:34:39|1.00534
08:34:40|1.00534
08:34:41|1.0053
08:34:42|1.0056
08:34:43|1.0056
08:34:44|1.0056
08:34:45|1.00584
08:34:46|1.00584
08:34:48|1.00584
08:34:48|1.00584
08:34:50|1.00546
08:34:50|1.00555
08:34:51|1.00555
08:34:53|1.00582
08:34:53|1.00582
08:34:54|1.00572
08:34:56|1.00572
08:34:57|1.00572
08:34:57|1.00572
08:34:58|1.00572
08:34:59|1.00572
08:35:01|1.00572
08:35:03|1.00572
08:35:04|1.00572
08:35:06|1.00561
08:35:07|1.00561
08:35:07|1.00561
08:35:09|1.00561
08:35:09|1.00561
08:35:11|1.00561
08:35:11|1.00561
08:35:12|1.00561
08:35:13|1.00561
08:35:14|1.00561
08:35:15|1.0056
08:35:17|1.0056
08:35:17|1.00552
08:35:18|1.00552
08:35:19|1.00552
08:35:20|1.00546
08:35:21|1.00546
08:35:23|1.00541
08:35:23|1.00541
08:35:24|1.0054
08:35:25|1.0054
08:35:26|1.0054
08:35:27|1.0054
08:35:29|1.0054
08:35:29|1.0054
08:35:30|1.0054
08:35:31|1.0054
08:35:32|1.0054
08:35:34|1.0054
08:35:36|1.00546
08:35:36|1.00546
08:35:38|1.0056
08:35:39|1.0056
08:35:40|1.0056
08:35:41|1.0056
08:35:42|1.0056
08:35:43|1.0056
08:35:44|1.00595
08:35:45|1.00584
08:35:46|1.00624
08:35:47|1.00618
08:35:48|1.00618
08:35:49|1.00618
08:35:50|1.00618
08:35:51|1.00624
08:35:52|1.00624
08:35:53|1.00624
08:35:54|1.00624
08:35:55|1.00618
08:35:56|1.00586
08:35:57|1.00586
08:35:59|1.00577
08:35:59|1.00577
08:36:00|1.00581
08:36:02|1.00557
08:36:03|1.00558
08:36:04|1.00558
08:36:05|1.00558
08:36:06|1.0052
08:36:07|1.0051
08:36:08|1.00481
08:36:09|1.0048
08:36:10|1.0048
08:36:11|1.00457
08:36:12|1.00424
08:36:13|1.00422
08:36:14|1.00417
08:36:15|1.00417
08:36:16|1.00454
08:36:17|1.00451
08:36:18|1.00435
08:36:19|1.00435
08:36:20|1.00435
08:36:21|1.00435
08:36:22|1.00439
08:36:23|1.00452
08:36:24|1.00465
08:36:25|1.00465
08:36:26|1.00497
08:36:28|1.00497
08:36:29|1.00497
08:36:29|1.00498
08:36:31|1.00497
08:36:32|1.00497
08:36:33|1.00497
08:36:34|1.00497
08:36:35|1.00465
08:36:36|1.00474
08:36:37|1.00534
08:36:39|1.00567
08:36:40|1.00586
08:36:40|1.00586
08:36:41|1.00585
08:36:43|1.00585
08:36:44|1.00543
08:36:45|1.00543
08:36:46|1.00617
08:36:47|1.00617
08:36:48|1.00617
08:36:49|1.00617
08:36:50|1.00585
08:36:52|1.00613
08:36:52|1.00613
08:36:54|1.00613
08:36:56|1.00611
08:36:57|1.00562
08:36:58|1.00562
08:37:00|1.00565
08:37:00|1.00579
08:37:01|1.00579
08:37:03|1.00547
08:37:04|1.00547
08:37:05|1.00547
08:37:06|1.00498
08:37:07|1.00504
08:37:08|1.00488
08:37:10|1.00488
08:37:11|1.00488
08:37:12|1.00503
08:37:12|1.00544
08:37:15|1.00544
08:37:15|1.00517
08:37:16|1.00517
08:37:17|1.00517
08:37:18|1.00481
08:37:19|1.00481
08:37:20|1.00481
08:37:21|1.00481
08:37:22|1.00481
08:37:23|1.00481
08:37:24|1.00481
08:37:25|1.00481
08:37:26|1.00557
08:37:27|1.00556
08:37:28|1.00556
08:37:29|1.00524
08:37:31|1.00528
08:37:32|1.00528
08:37:33|1.00547
08:37:33|1.00547
08:37:35|1.00547
08:37:36|1.00547
08:37:38|1.00549
08:37:38|1.00568
08:37:39|1.00568
08:37:40|1.00568
08:37:41|1.00568
08:37:42|1.00569
08:37:43|1.00578
08:37:44|1.00578
08:37:45|1.00578
08:37:46|1.00568
08:37:48|1.00568
08:37:48|1.00568
08:37:50|1.00578
08:37:52|1.00572
08:37:52|1.00572
08:37:53|1.00572
08:37:55|1.00584
08:37:55|1.00584
08:37:57|1.00584
08:37:58|1.00584
08:37:59|1.00576
08:37:59|1.00576
08:38:01|1.00576
08:38:02|1.00576
08:38:03|1.00576
08:38:05|1.00576
08:38:05|1.00576
08:38:06|1.00575
08:38:08|1.00576
08:38:09|1.00576
08:38:10|1.00575
08:38:11|1.00575
08:38:12|1.00575
08:38:13|1.00569
08:38:14|1.00516
08:38:14|1.00516
08:38:16|1.00516
08:38:17|1.00516
08:38:18|1.00525
08:38:19|1.00525
08:38:20|1.00525
08:38:20|1.00517
08:38:22|1.00517
08:38:23|1.00512
08:38:23|1.00512
08:38:25|1.00512
08:38:25|1.00512
08:38:26|1.00496
08:38:28|1.00496
08:38:29|1.00496
08:38:30|1.00526
08:38:30|1.00526
08:38:32|1.00526
08:38:33|1.00526
08:38:34|1.00526
08:38:36|1.00515
08:38:36|1.00515
08:38:37|1.00515
08:38:39|1.00515
08:38:40|1.00515
08:38:41|1.00515
08:38:42|1.00515
08:38:44|1.00549
08:38:45|1.00549
08:38:45|1.00523
08:38:47|1.0051
08:38:48|1.0051
08:38:49|1.0051
08:38:49|1.0051
08:38:52|1.00481
08:38:52|1.00481
08:38:53|1.00435
08:38:54|1.00435
08:38:55|1.00435
08:38:56|1.00419
08:38:58|1.00408
08:38:59|1.00414
08:39:00|1.00414
08:39:01|1.00436
08:39:03|1.00503
08:39:03|1.00503
08:39:04|1.00503
08:39:06|1.00503
08:39:07|1.00503
08:39:08|1.00483
08:39:09|1.00483
08:39:10|1.00483
08:39:11|1.00483
08:39:12|1.00483
08:39:13|1.00483
08:39:14|1.00489
08:39:15|1.00489
08:39:16|1.00497
08:39:17|1.00472
08:39:18|1.00484
08:39:19|1.00484
08:39:20|1.00484
08:39:21|1.00484
08:39:22|1.00484
08:39:23|1.00484
08:39:24|1.00484
08:39:25|1.00502
08:39:26|1.00502
08:39:27|1.00502
08:39:28|1.00502
08:39:29|1.00502
08:39:30|1.00502
08:39:31|1.00502
08:39:33|1.00502
08:39:34|1.00502
08:39:35|1.00502
08:39:35|1.00502
08:39:36|1.00502
08:39:38|1.00593
08:39:39|1.00592
08:39:41|1.00554
08:39:41|1.00545
08:39:42|1.00545
08:39:43|1.00545
08:39:44|1.00545
08:39:46|1.00545
08:39:47|1.00545
08:39:48|1.00525
08:39:49|1.00455
08:39:50|1.00436
08:39:51|1.00436
08:39:52|1.00352
08:39:53|1.00343
08:39:54|1.00312
08:39:56|1.00321
08:39:56|1.00321
08:39:57|1.00343
08:39:58|1.00343
08:39:59|1.00343
08:40:00|1.00371
08:40:01|1.00329
08:40:03|1.00343
08:40:03|1.00343
08:40:05|1.0036
08:40:06|1.00354
08:40:07|1.00354
08:40:08|1.00354
08:40:09|1.00354
08:40:10|1.00364
08:40:11|1.00365
08:40:13|1.00377
08:40:13|1.00377
08:40:14|1.00384
08:40:15|1.0042
08:40:16|1.0042
08:40:18|1.0042
08:40:19|1.0042
08:40:20|1.0042
08:40:21|1.0042
08:40:22|1.00392
08:40:23|1.00392
08:40:25|1.00392
08:40:25|1.00392
08:40:26|1.00392
08:40:27|1.00392
08:40:28|1.00392
08:40:29|1.00409
08:40:30|1.00409
08:40:31|1.00409
08:40:32|1.00409
08:40:33|1.00423
08:40:34|1.00476
08:40:35|1.00478
08:40:36|1.00478
08:40:37|1.00478
08:40:39|1.00561
08:40:40|1.0056
08:40:42|1.0056
08:40:43|1.0056
08:40:44|1.00514
08:40:45|1.00514
08:40:46|1.00485
08:40:47|1.00465
08:40:48|1.00465
08:40:49|1.00455
08:40:50|1.00455
08:40:51|1.00444
08:40:52|1.00444
08:40:53|1.00401
08:40:54|1.00431
08:40:55|1.00433
08:40:56|1.00433
08:40:57|1.00443
08:40:58|1.00443
08:41:00|1.00443
08:41:00|1.00443
08:41:01|1.00465
08:41:02|1.00465
08:41:03|1.00465
08:41:04|1.00484
08:41:05|1.00494
08:41:07|1.00463
08:41:08|1.00429
08:41:09|1.00429
08:41:10|1.0044
08:41:11|1.00445
08:41:12|1.00445
08:41:13|1.00445
08:41:14|1.00445
08:41:15|1.00445
08:41:16|1.00433
08:41:17|1.00418
08:41:18|1.00402
08:41:19|1.00402
08:41:20|1.00401
08:41:21|1.00413
08:41:22|1.00414
08:41:24|1.00413
08:41:24|1.00413
08:41:25|1.00413
08:41:26|1.00413
08:41:27|1.00413
08:41:28|1.00413
08:41:29|1.00413
08:41:30|1.00413
08:41:31|1.00419
08:41:32|1.00419
08:41:33|1.00419
08:41:34|1.00419
08:41:35|1.00462
08:41:36|1.00462
08:41:37|1.00435
08:41:38|1.00435
08:41:40|1.00435
08:41:42|1.00435
08:41:43|1.00435
08:41:43|1.00435
08:41:45|1.00463
08:41:45|1.00497
08:41:46|1.0054
08:41:47|1.0054
08:41:48|1.0054
08:41:50|1.00554
08:41:51|1.00559
08:41:52|1.00559
08:41:53|1.00564
08:41:54|1.00564
08:41:55|1.00552
08:41:56|1.00559
08:41:57|1.00559
08:41:58|1.00561
08:41:59|1.00554
08:42:00|1.00554
08:42:01|1.00554
08:42:02|1.00542
08:42:03|1.00542
08:42:04|1.00542
08:42:05|1.00542
08:42:06|1.00513
08:42:07|1.00514
08:42:08|1.00599
08:42:09|1.00599
08:42:10|1.00599
08:42:11|1.00599
08:42:12|1.00595
08:42:13|1.00596
08:42:15|1.00596
08:42:15|1.00606
08:42:16|1.00647
08:42:17|1.00638
08:42:18|1.00638
08:42:19|1.00648
08:42:20|1.00648
08:42:21|1.00649
08:42:23|1.0065
08:42:23|1.00666
08:42:24|1.00731
08:42:25|1.00765
08:42:26|1.00758
08:42:28|1.00758
08:42:28|1.00758
08:42:29|1.00758
08:42:30|1.00752
08:42:31|1.00741
08:42:33|1.00741
08:42:34|1.00752
08:42:35|1.00769
08:42:36|1.00769
08:42:37|1.00769
08:42:38|1.00769
08:42:39|1.00756
08:42:40|1.00756
08:42:42|1.00756
08:42:42|1.0076
08:42:43|1.00752
08:42:44|1.00752
08:42:46|1.00732
08:42:47|1.00732
08:42:48|1.00732
08:42:50|1.00732
08:42:50|1.00751
08:42:52|1.00751
08:42:53|1.00753
08:42:54|1.00753
08:42:55|1.00753
08:42:56|1.008
08:42:57|1.00811
08:42:58|1.00806
08:42:59|1.00806
08:43:01|1.00806
08:43:01|1.00764
08:43:02|1.00773
08:43:04|1.00754
08:43:05|1.00721
08:43:07|1.00721
08:43:07|1.00753
08:43:08|1.00753
08:43:09|1.00753
08:43:10|1.00753
08:43:11|1.00753
08:43:12|1.00753
08:43:13|1.00753
08:43:14|1.00753
08:43:16|1.00753
08:43:18|1.00753
08:43:18|1.00753
08:43:19|1.00753
08:43:20|1.00753
08:43:21|1.00753
08:43:22|1.00753
08:43:23|1.00753
08:43:24|1.00753
08:43:25|1.00722
08:43:26|1.00722
08:43:27|1.00722
08:43:29|1.00722
08:43:30|1.00722
08:43:31|1.00722
08:43:32|1.00722
08:43:33|1.0072
08:43:34|1.00713
08:43:35|1.00704
08:43:36|1.00669
08:43:37|1.00669
08:43:38|1.00672
08:43:39|1.00672
08:43:40|1.00667
08:43:41|1.00667
08:43:42|1.00667
08:43:44|1.00667
08:43:44|1.00667
08:43:46|1.00691
08:43:47|1.00691
08:43:48|1.00732
08:43:49|1.00732
08:43:50|1.00732
08:43:51|1.00712
08:43:52|1.00711
08:43:53|1.00697
08:43:54|1.00638
08:43:55|1.00637
08:43:56|1.00603
08:43:57|1.00648
08:43:59|1.00677
08:43:59|1.00677
08:44:00|1.00694
08:44:01|1.00699
08:44:02|1.00708
08:44:03|1.00692
08:44:05|1.00671
08:44:06|1.00671
08:44:07|1.00671
08:44:08|1.00651
08:44:10|1.00651
08:44:10|1.007
08:44:11|1.00759
08:44:13|1.00784
08:44:14|1.00796
08:44:15|1.00795
08:44:16|1.00795
08:44:17|1.00795
08:44:18|1.00815
08:44:19|1.00818
08:44:20|1.0082
08:44:21|1.00821
08:44:22|1.0084
08:44:23|1.00871
08:44:24|1.009
08:44:25|1.00928
08:44:26|1.00929
08:44:28|1.00922
08:44:28|1.00922
08:44:29|1.00935
08:44:30|1.00914
08:44:31|1.00892
08:44:32|1.0088
08:44:33|1.0088
08:44:34|1.00913
08:44:35|1.00913
08:44:36|1.0089
08:44:37|1.0089
08:44:38|1.00872
08:44:39|1.00872
08:44:41|1.00872
08:44:41|1.00796
08:44:42|1.00797
08:44:44|1.00797
08:44:46|1.0081
08:44:46|1.00817
08:44:47|1.00858
08:44:49|1.00896
08:44:50|1.0086
08:44:50|1.0087
08:44:51|1.0087
08:44:53|1.0087
08:44:53|1.0087
08:44:54|1.0087
08:44:56|1.0087
08:44:56|1.00871
08:44:58|1.00874
08:44:59|1.00871
08:44:59|1.00871
08:45:00|1.00879
08:45:01|1.00905
08:45:03|1.00905
08:45:04|1.0092
08:45:05|1.00902
08:45:06|1.00902
08:45:08|1.00874
08:45:08|1.00874
08:45:09|1.00874
08:45:10|1.00899
08:45:11|1.0086
08:45:12|1.00864
08:45:13|1.0088
08:45:14|1.00893
08:45:16|1.00939
08:45:17|1.00926
08:45:18|1.00926
08:45:20|1.00936
08:45:20|1.00919
08:45:22|1.0095
08:45:22|1.00922
08:45:23|1.00931
08:45:24|1.00931
08:45:26|1.00931
08:45:26|1.00919
08:45:27|1.00922
08:45:29|1.00922
08:45:30|1.00963
08:45:31|1.00962
08:45:32|1.00962
08:45:33|1.00962
08:45:34|1.00902
08:45:35|1.00928
08:45:36|1.00926
08:45:37|1.00891
08:45:38|1.00891
08:45:39|1.00891
08:45:40|1.00891
08:45:41|1.00891
08:45:42|1.00931
08:45:43|1.00923
08:45:44|1.00923
08:45:46|1.00924
08:45:47|1.00922
08:45:48|1.00912
08:45:49|1.00871
08:45:51|1.00871
08:45:51|1.00871
08:45:53|1.00901
08:45:54|1.00951
08:45:55|1.0093
08:45:57|1.00942
08:45:57|1.00943
08:45:58|1.00957
08:45:59|1.00943
08:46:00|1.00943
08:46:01|1.00943
08:46:02|1.00927
08:46:03|1.00932
08:46:05|1.00931
08:46:07|1.00888
08:46:07|1.00889
08:46:08|1.00901
08:46:09|1.00901
08:46:11|1.00855
08:46:12|1.00855
08:46:14|1.00852
08:46:14|1.00863
08:46:15|1.00884
08:46:16|1.00888
08:46:17|1.00881
08:46:19|1.00881
08:46:20|1.00881
08:46:21|1.00888
08:46:22|1.00888
08:46:23|1.00888
08:46:24|1.00888
08:46:25|1.00916
08:46:26|1.00925
08:46:27|1.00904
08:46:28|1.00904
08:46:29|1.00901
08:46:30|1.00901
08:46:31|1.00881
08:46:32|1.00879
08:46:33|1.00811
08:46:34|1.00826
08:46:35|1.00856
08:46:36|1.00865
08:46:37|1.00865
08:46:38|1.00865
08:46:39|1.00865
08:46:40|1.00865
08:46:41|1.00865
08:46:42|1.00886
08:46:43|1.00886
08:46:44|1.00899
08:46:46|1.00885
08:46:47|1.00826
08:46:49|1.00839
08:46:50|1.00858
08:46:52|1.00849
08:46:52|1.00849
08:46:53|1.00849
08:46:54|1.0084
08:46:55|1.0084
08:46:56|1.0087
08:46:57|1.0087
08:46:59|1.0087
08:47:00|1.0087
08:47:01|1.00842
08:47:02|1.00833
08:47:03|1.00861
08:47:05|1.00863
08:47:06|1.00863
08:47:07|1.00863
08:47:08|1.00846
08:47:10|1.00855
08:47:10|1.00863
08:47:11|1.00863
08:47:12|1.00863
08:47:14|1.00863
08:47:15|1.00863
08:47:16|1.00863
08:47:17|1.00862
08:47:18|1.00857
08:47:19|1.00858
08:47:19|1.00858
08:47:20|1.00858
08:47:22|1.00864
08:47:23|1.008
08:47:23|1.008
08:47:24|1.008
08:47:25|1.008
08:47:27|1.008
08:47:27|1.008
08:47:29|1.008
08:47:29|1.00801
08:47:30|1.00801
08:47:31|1.00801
08:47:32|1.00796
08:47:33|1.00795
08:47:35|1.00795
08:47:36|1.00795
08:47:37|1.00795
08:47:37|1.00795
08:47:39|1.00795
08:47:39|1.00758
08:47:40|1.00744
08:47:41|1.00744
08:47:42|1.00744
08:47:44|1.00758
08:47:45|1.00758
08:47:45|1.00758
08:47:47|1.00758
08:47:49|1.00758
08:47:50|1.00727
08:47:51|1.00727
08:47:52|1.00727
08:47:54|1.00727
08:47:54|1.00727
08:47:55|1.00727
08:47:57|1.00727
08:47:57|1.00738
08:47:59|1.00738
08:47:59|1.00765
08:48:01|1.00759
08:48:02|1.00759
08:48:03|1.00759
08:48:04|1.00798
08:48:05|1.00787
08:48:06|1.00787
08:48:07|1.00787
08:48:08|1.00787
08:48:09|1.00787
08:48:10|1.00787
08:48:11|1.00787
08:48:12|1.00787
08:48:13|1.00787
08:48:15|1.00789
08:48:16|1.00789
08:48:16|1.00789
08:48:17|1.00789
08:48:18|1.00786
08:48:20|1.00786
08:48:21|1.00786
08:48:22|1.00786
08:48:22|1.00765
08:48:23|1.00781
08:48:24|1.00774
08:48:25|1.00774
08:48:27|1.00752
08:48:27|1.00752
08:48:28|1.00752
08:48:29|1.00752
08:48:31|1.00761
08:48:31|1.00761
08:48:33|1.00761
08:48:33|1.00719
08:48:34|1.00719
08:48:35|1.00719
08:48:36|1.00719
08:48:38|1.00719
08:48:38|1.0072
08:48:40|1.0072
08:48:40|1.0072
08:48:41|1.0072
08:48:42|1.007
08:48:43|1.007
08:48:44|1.00655
08:48:45|1.00655
08:48:47|1.00651
08:48:49|1.00651
08:48:49|1.00659
08:48:51|1.00694
08:48:52|1.00694
08:48:54|1.00674
08:48:54|1.00674
08:48:56|1.00674
08:48:57|1.00674
08:48:58|1.00665
08:49:00|1.00614
08:49:00|1.00614
08:49:02|1.00614
08:49:03|1.00614
08:49:04|1.00614
08:49:05|1.00614
08:49:06|1.00614
08:49:06|1.00614
08:49:08|1.00614
08:49:09|1.00614
08:49:10|1.00614
08:49:12|1.00651
08:49:12|1.00652
08:49:14|1.00673
08:49:15|1.00766
08:49:17|1.00788
08:49:17|1.00774
08:49:18|1.00768
08:49:20|1.00744
08:49:20|1.00735
08:49:23|1.0074
08:49:23|1.0074
08:49:24|1.00582
08:49:25|1.00592
08:49:26|1.00592
08:49:27|1.00592
08:49:29|1.00592
08:49:30|1.00592
08:49:31|1.00625
08:49:31|1.00625
08:49:32|1.00625
08:49:33|1.00616
08:49:35|1.00577
08:49:36|1.00575
08:49:37|1.00544
08:49:39|1.00544
08:49:39|1.00544
08:49:40|1.00558
08:49:41|1.00558
08:49:42|1.00558
08:49:43|1.00558
08:49:44|1.00558
08:49:45|1.00558
08:49:47|1.00575
08:49:49|1.00575
08:49:50|1.00556
08:49:51|1.00524
08:49:52|1.00532
08:49:53|1.00532
08:49:54|1.00513
08:49:55|1.00499
08:49:57|1.00501
08:49:57|1.00501
08:49:59|1.00495
08:50:00|1.00495
08:50:01|1.00495
08:50:03|1.00558
08:50:03|1.00558
08:50:04|1.00558
08:50:05|1.00558
08:50:07|1.00558
08:50:08|1.00558
08:50:09|1.00558
08:50:10|1.00558
08:50:11|1.00525
08:50:12|1.00516
08:50:13|1.00524
08:50:15|1.0052
08:50:15|1.00521
08:50:16|1.00537
08:50:17|1.00537
08:50:18|1.00537
08:50:19|1.00537
08:50:21|1.00537
08:50:22|1.00537
08:50:22|1.00537
08:50:23|1.00537
08:50:24|1.00534
08:50:25|1.00534
08:50:26|1.00534
08:50:27|1.00534
08:50:29|1.00477
08:50:30|1.00477
08:50:30|1.00477
08:50:32|1.00477
08:50:33|1.00477
08:50:33|1.00477
08:50:35|1.00477
08:50:35|1.00477
08:50:36|1.00477
08:50:37|1.00463
08:50:38|1.00463
08:50:39|1.00457
08:50:41|1.00457
08:50:42|1.00457
08:50:43|1.00471
08:50:44|1.00472
08:50:44|1.00472
08:50:45|1.00513
08:50:47|1.00515
08:50:48|1.00513
08:50:50|1.00513
08:50:50|1.00513
08:50:53|1.00513
08:50:53|1.00512
08:50:54|1.00506
08:50:55|1.00502
08:50:56|1.00502
08:50:57|1.00502
08:50:58|1.00493
08:50:59|1.00493
08:51:00|1.00493
08:51:02|1.00496
08:51:04|1.00489
08:51:04|1.00489
08:51:05|1.00489
08:51:06|1.00489
08:51:07|1.00481
08:51:09|1.00481
08:51:10|1.00473
08:51:11|1.00468
08:51:12|1.00457
08:51:14|1.00457
08:51:14|1.00457
08:51:15|1.00457
08:51:16|1.00457
08:51:17|1.00449
08:51:18|1.00449
08:51:19|1.00449
08:51:20|1.00467
08:51:21|1.00467
08:51:22|1.00458
08:51:23|1.00458
08:51:24|1.00467
08:51:25|1.00467
08:51:26|1.00467
08:51:27|1.00467
08:51:28|1.00467
08:51:29|1.00467
08:51:31|1.00471
08:51:32|1.005
08:51:33|1.00515
08:51:34|1.00565
08:51:35|1.00565
08:51:36|1.00489
08:51:37|1.00489
08:51:38|1.00489
08:51:39|1.00489
08:51:40|1.00489
08:51:41|1.00489
08:51:41|1.00489
08:51:43|1.00489
08:51:44|1.00489
08:51:45|1.00489
08:51:46|1.00489
08:51:47|1.00458
08:51:48|1.00457
08:51:49|1.00457
08:51:49|1.00457
08:51:51|1.00457
08:51:53|1.00458
08:51:53|1.00458
08:51:55|1.00457
08:51:55|1.00457
08:51:57|1.00457
08:51:59|1.00526
08:52:00|1.00559
08:52:00|1.00559
08:52:02|1.00559
08:52:02|1.00559
08:52:05|1.00564
08:52:06|1.00564
08:52:07|1.00564
08:52:07|1.00564
08:52:09|1.00545
08:52:11|1.00573
08:52:11|1.00616
08:52:12|1.00603
08:52:13|1.00603
08:52:15|1.00603
08:52:16|1.00603
08:52:17|1.00603
08:52:18|1.00603
08:52:18|1.00593
08:52:20|1.00592
08:52:21|1.00581
08:52:22|1.00574
08:52:23|1.00574
08:52:24|1.00574
08:52:24|1.00574
08:52:27|1.00574
08:52:27|1.00573
08:52:28|1.00573
08:52:29|1.00599
08:52:30|1.00572
08:52:31|1.00572
08:52:32|1.00548
08:52:33|1.00548
08:52:34|1.00548
08:52:35|1.00548
08:52:36|1.00548
08:52:37|1.00548
08:52:38|1.00548
08:52:40|1.00548
08:52:40|1.00548
08:52:41|1.00548
08:52:42|1.00548
08:52:43|1.00538
08:52:44|1.00538
08:52:45|1.00538
08:52:46|1.00538
08:52:48|1.00539
08:52:49|1.00539
08:52:50|1.00539
08:52:52|1.00539
08:52:53|1.00539
08:52:54|1.00539
08:52:56|1.00542
08:52:57|1.00547
08:52:58|1.00547
08:52:59|1.00547
08:53:00|1.00547
08:53:01|1.00547
08:53:03|1.00547
08:53:04|1.00547
08:53:04|1.00568
08:53:06|1.00568
08:53:07|1.00573
08:53:08|1.00505
08:53:09|1.00514
08:53:10|1.00494
08:53:11|1.00494
08:53:12|1.00494
08:53:13|1.00494
08:53:14|1.00494
08:53:16|1.00494
08:53:17|1.00494
08:53:17|1.00494
08:53:19|1.00494
08:53:20|1.00493
08:53:21|1.00493
08:53:21|1.00514
08:53:23|1.00514
08:53:24|1.00514
08:53:25|1.00533
08:53:26|1.00533
08:53:27|1.00533
08:53:28|1.00533
08:53:29|1.00533
08:53:30|1.00533
08:53:31|1.00533
08:53:32|1.00533
08:53:33|1.00533
08:53:34|1.00495
08:53:35|1.00495
08:53:36|1.00495
08:53:37|1.00495
08:53:38|1.00461
08:53:39|1.00497
08:53:40|1.00497
08:53:42|1.00497
08:53:43|1.00471
08:53:44|1.00527
08:53:45|1.00537
08:53:46|1.006
08:53:47|1.006
08:53:48|1.006
08:53:49|1.006
08:53:50|1.00578
08:53:51|1.00578
08:53:53|1.00578
08:53:54|1.00578
08:53:55|1.00583
08:53:57|1.00583
08:53:58|1.00583
08:53:59|1.00583
08:54:00|1.00583
08:54:01|1.00583
08:54:02|1.00583
08:54:03|1.00583
08:54:04|1.00583
08:54:05|1.00583
08:54:06|1.00603
08:54:07|1.00603
08:54:08|1.00603
08:54:09|1.00603
08:54:09|1.00603
08:54:10|1.00603
08:54:12|1.00606
08:54:13|1.00606
08:54:14|1.00655
08:54:15|1.00654
08:54:16|1.00654
08:54:17|1.00654
08:54:18|1.00655
08:54:19|1.00618
08:54:19|1.00618
08:54:20|1.00618
08:54:22|1.00618
08:54:23|1.00626
08:54:23|1.00676
08:54:25|1.00664
08:54:26|1.0061
08:54:27|1.0061
08:54:28|1.0061
08:54:29|1.00635
08:54:30|1.00635
08:54:31|1.00629
08:54:32|1.00629
08:54:33|1.00617
08:54:34|1.00618
08:54:35|1.00618
08:54:36|1.00622
08:54:37|1.0061
08:54:38|1.0061
08:54:39|1.0061
08:54:40|1.00616
08:54:41|1.00616
08:54:42|1.00616
08:54:43|1.00616
08:54:45|1.00616
08:54:46|1.00616
08:54:46|1.00616
08:54:47|1.00616
08:54:48|1.00616
08:54:50|1.00616
08:54:51|1.00616
08:54:52|1.00616
08:54:53|1.00614
08:54:54|1.00614
08:54:55|1.00587
08:54:57|1.00605
08:54:58|1.00605
08:54:59|1.00605
08:55:00|1.00605
08:55:02|1.00605
08:55:03|1.00605
08:55:04|1.00605
08:55:05|1.00605
08:55:07|1.00616
08:55:07|1.00636
08:55:09|1.00606
08:55:10|1.00606
08:55:11|1.00606
08:55:12|1.00606
08:55:13|1.00592
08:55:14|1.00587
08:55:15|1.00586
08:55:16|1.00555
08:55:17|1.00555
08:55:18|1.00575
08:55:19|1.00575
08:55:20|1.00575
08:55:21|1.00575
08:55:22|1.00575
08:55:23|1.00553
08:55:24|1.00554
08:55:25|1.00554
08:55:27|1.00554
08:55:28|1.00554
08:55:28|1.00573
08:55:29|1.00573
08:55:30|1.00573
08:55:31|1.00573
08:55:33|1.00573
08:55:33|1.00573
08:55:34|1.00573
08:55:35|1.00574
08:55:36|1.00574
08:55:38|1.00609
08:55:38|1.00609
08:55:40|1.0065
08:55:40|1.0065
08:55:42|1.00663
08:55:42|1.00651
08:55:43|1.00651
08:55:44|1.00651
08:55:45|1.00692
08:55:46|1.00692
08:55:48|1.0067
08:55:49|1.0067
08:55:50|1.0067
08:55:51|1.0067
08:55:52|1.00684
08:55:53|1.00684
08:55:55|1.00664
08:55:56|1.00664
08:55:58|1.00742
08:55:59|1.00742
08:56:00|1.00731
08:56:00|1.00778
08:56:02|1.00759
08:56:03|1.00757
08:56:04|1.00757
08:56:05|1.00757
08:56:06|1.00757
08:56:08|1.00746
08:56:09|1.00704
08:56:09|1.00713
08:56:11|1.00709
08:56:12|1.00709
08:56:13|1.00714
08:56:14|1.00725
08:56:15|1.00668
08:56:16|1.00668
08:56:17|1.00668
08:56:18|1.00668
08:56:19|1.00703
08:56:20|1.00703
08:56:21|1.00708
08:56:22|1.00703
08:56:23|1.007
08:56:24|1.00698
08:56:25|1.00698
08:56:26|1.00698
08:56:27|1.00698
08:56:29|1.00698
08:56:29|1.00698
08:56:31|1.00719
08:56:32|1.00719
08:56:33|1.00719
08:56:34|1.00719
08:56:35|1.00719
08:56:35|1.00746
08:56:37|1.00772
08:56:38|1.00774
08:56:39|1.00774
08:56:39|1.00774
08:56:41|1.00774
08:56:42|1.008
08:56:43|1.008
08:56:44|1.008
08:56:44|1.008
08:56:46|1.008
08:56:47|1.00785
08:56:48|1.00785
08:56:48|1.00785
08:56:50|1.00785
08:56:51|1.00769
08:56:51|1.00764
08:56:53|1.00764
08:56:54|1.00743
08:56:55|1.00743
08:56:57|1.00743
08:56:58|1.00743
08:56:59|1.00729
08:57:00|1.00729
08:57:01|1.00743
08:57:02|1.00743
08:57:03|1.00743
08:57:05|1.00743
08:57:06|1.00743
08:57:08|1.00744
08:57:09|1.00763
08:57:09|1.00798
08:57:10|1.00798
08:57:12|1.00798
08:57:13|1.00798
08:57:14|1.00783
08:57:15|1.00783
08:57:16|1.00784
08:57:18|1.00806
08:57:18|1.00803
08:57:19|1.00803
08:57:21|1.00803
08:57:22|1.00803
08:57:22|1.00803
08:57:24|1.00798
08:57:24|1.00798
08:57:25|1.00798
08:57:27|1.00798
08:57:27|1.00797
08:57:29|1.00797
08:57:29|1.00797
08:57:31|1.00797
08:57:31|1.00797
08:57:32|1.00797
08:57:33|1.00797
08:57:35|1.00797
08:57:36|1.00783
08:57:37|1.00783
08:57:39|1.00784
08:57:39|1.00769
08:57:40|1.00761
08:57:42|1.0076
08:57:42|1.0072
08:57:44|1.00719
08:57:45|1.00719
08:57:46|1.00719
08:57:46|1.00718
08:57:47|1.00718
08:57:48|1.00718
08:57:49|1.007
08:57:50|1.007
08:57:51|1.00692
08:57:53|1.0069
08:57:54|1.0069
08:57:55|1.0069
08:57:57|1.00694
08:57:59|1.00694
08:57:59|1.00665
08:58:01|1.00698
08:58:02|1.00698
08:58:03|1.00698
08:58:04|1.00679
08:58:06|1.00697
08:58:07|1.00697
08:58:08|1.00697
08:58:09|1.00697
08:58:10|1.00697
08:58:11|1.00697
08:58:13|1.00699
08:58:13|1.00699
08:58:15|1.00699
08:58:17|1.00699
08:58:18|1.00699
08:58:18|1.00699
08:58:20|1.00699
08:58:20|1.007
08:58:22|1.007
08:58:23|1.007
08:58:23|1.007
08:58:24|1.007
08:58:26|1.00719
08:58:27|1.00719
08:58:28|1.00719
08:58:29|1.00761
08:58:30|1.00746
08:58:31|1.00746
08:58:32|1.007
08:58:33|1.007
08:58:34|1.007
08:58:35|1.007
08:58:36|1.007
08:58:37|1.00672
08:58:38|1.00672
08:58:39|1.00672
08:58:40|1.00672
08:58:41|1.00656
08:58:42|1.00574
08:58:43|1.00574
08:58:44|1.00574
08:58:46|1.00574
08:58:47|1.00574
08:58:47|1.00574
08:58:49|1.00574
08:58:50|1.00574
08:58:51|1.00574
08:58:52|1.00574
08:58:53|1.00585
08:58:54|1.00583
08:58:55|1.00583
08:58:56|1.00583
08:58:58|1.00583
08:58:59|1.00588
08:59:00|1.00588
08:59:01|1.00588
08:59:02|1.00588
08:59:03|1.00588
08:59:04|1.00588
08:59:05|1.00588
08:59:06|1.00588
08:59:07|1.00588
08:59:08|1.00588
08:59:09|1.00588
08:59:10|1.00588
08:59:11|1.00588
08:59:12|1.00581
08:59:13|1.00581
08:59:14|1.00581
08:59:15|1.00581
08:59:16|1.00581
08:59:17|1.00581
08:59:18|1.00581
08:59:19|1.00581
08:59:20|1.00581
08:59:21|1.00581
08:59:22|1.00581
08:59:23|1.00581
08:59:24|1.00581
08:59:25|1.00581
08:59:26|1.00611
08:59:27|1.00611
08:59:28|1.00625
08:59:29|1.00625
08:59:31|1.00611
08:59:31|1.00611
08:59:32|1.00611
08:59:34|1.00611
08:59:35|1.00611
08:59:36|1.00611
08:59:37|1.00611
08:59:37|1.00617
08:59:39|1.00617
08:59:40|1.00617
08:59:40|1.00592
08:59:42|1.00592
08:59:43|1.00581
08:59:44|1.00581
08:59:44|1.00581
08:59:46|1.00581
08:59:46|1.00581
08:59:48|1.00581
08:59:48|1.00581
08:59:49|1.00591
08:59:50|1.00591
08:59:51|1.00591
08:59:52|1.00591
08:59:54|1.00591
08:59:54|1.00591
08:59:56|1.00591
08:59:56|1.00591
08:59:58|1.00591
09:00:00|1.00628
09:00:00|1.00628
09:00:02|1.00628
09:00:03|1.00628
09:00:04|1.00606
09:00:05|1.00606
09:00:06|1.00606
09:00:08|1.00599
09:00:08|1.00599
09:00:10|1.00599
09:00:10|1.00592
09:00:12|1.00591
09:00:12|1.00591
09:00:13|1.00591
09:00:15|1.0058
09:00:16|1.0058
09:00:17|1.0058
09:00:18|1.00592
09:00:19|1.00592
09:00:20|1.00592
09:00:22|1.00592
09:00:22|1.00592
09:00:23|1.00592
09:00:24|1.00594
09:00:25|1.00594
09:00:26|1.00594
09:00:27|1.00594
09:00:28|1.00576
09:00:29|1.00576
09:00:30|1.0055
09:00:31|1.00515
09:00:32|1.00515
09:00:34|1.00515
09:00:34|1.00515
09:00:36|1.00526
09:00:38|1.00526
09:00:38|1.00526
09:00:39|1.00526
09:00:40|1.00526
09:00:41|1.00526
09:00:42|1.00526
09:00:43|1.00514
09:00:44|1.00514
09:00:45|1.00514
09:00:46|1.0051
09:00:47|1.0051
09:00:48|1.0051
09:00:49|1.0051
09:00:50|1.0051
09:00:51|1.0051
09:00:52|1.0051
09:00:53|1.0051
09:00:54|1.00508
09:00:55|1.00488
09:00:56|1.00505
09:00:57|1.0048
09:00:58|1.0048
09:00:59|1.0048
09:01:00|1.0048
09:01:02|1.0048
09:01:03|1.00493
09:01:05|1.00493
09:01:05|1.00493
09:01:06|1.00493
09:01:07|1.00493
09:01:08|1.00489
09:01:09|1.00489
09:01:10|1.00489
09:01:11|1.00489
09:01:12|1.00489
09:01:13|1.00489
09:01:14|1.00489
09:01:15|1.00489
09:01:16|1.00489
09:01:17|1.00489
09:01:18|1.00489
09:01:19|1.00489
09:01:20|1.00489
09:01:21|1.00489
09:01:22|1.00506
09:01:23|1.00506
09:01:24|1.00506
09:01:25|1.00537
09:01:26|1.00537
09:01:27|1.00537
09:01:29|1.0048
09:01:30|1.0048
09:01:30|1.0048
09:01:32|1.0048
09:01:32|1.0048
09:01:34|1.0048
09:01:35|1.0048
09:01:36|1.0048
09:01:36|1.0048
09:01:37|1.0048
09:01:39|1.0048
09:01:40|1.0048
09:01:40|1.00451
09:01:41|1.00451
09:01:43|1.00451
09:01:44|1.00451
09:01:45|1.00427
09:01:46|1.00427
09:01:47|1.00427
09:01:47|1.00415
09:01:49|1.00415
09:01:51|1.00416
09:01:51|1.00416
09:01:52|1.00416
09:01:53|1.00416
09:01:54|1.00416
09:01:55|1.00416
09:01:56|1.00417
09:01:57|1.00417
09:01:58|1.00425
09:01:59|1.00425
09:02:01|1.00425
09:02:01|1.00395
09:02:04|1.0039
09:02:04|1.0039
09:02:06|1.00391
09:02:07|1.00391
09:02:08|1.00391
09:02:09|1.00391
09:02:10|1.00391
09:02:11|1.0039
09:02:12|1.0039
09:02:13|1.00384
09:02:14|1.00384
09:02:16|1.00405
09:02:17|1.00405
09:02:18|1.00405
09:02:19|1.00405
09:02:20|1.00405
09:02:21|1.00384
09:02:22|1.00384
09:02:23|1.00384
09:02:24|1.00386
09:02:25|1.00386
09:02:26|1.00387
09:02:27|1.00387
09:02:28|1.00398
09:02:29|1.00398
09:02:30|1.00405
09:02:31|1.00447
09:02:32|1.00474
09:02:33|1.00439
09:02:34|1.00437
09:02:35|1.00426
09:02:36|1.00426
09:02:37|1.00445
09:02:38|1.00429
09:02:39|1.00429
09:02:40|1.00429
09:02:41|1.00391
09:02:42|1.00391
09:02:43|1.00391
09:02:44|1.00391
09:02:45|1.00391
09:02:46|1.00391
09:02:47|1.0039
09:02:48|1.0039
09:02:49|1.0039
09:02:50|1.0039
09:02:51|1.0039
09:02:52|1.00381
09:02:53|1.0039
09:02:54|1.0039
09:02:55|1.0039
09:02:56|1.00391
09:02:57|1.00409
09:02:58|1.0041
09:02:59|1.0041
09:03:00|1.0041
09:03:02|1.0041
09:03:03|1.0041
09:03:04|1.00425
09:03:05|1.00425
09:03:06|1.0041
09:03:07|1.0041
09:03:07|1.0041
09:03:08|1.0041
09:03:10|1.0041
09:03:11|1.00399
09:03:11|1.00399
09:03:13|1.00368
09:03:14|1.00368
09:03:15|1.0038
09:03:15|1.00372
09:03:17|1.00372
09:03:18|1.00371
09:03:20|1.00371
09:03:20|1.00389
09:03:22|1.00433
09:03:23|1.00451
09:03:23|1.00454
09:03:24|1.00454
09:03:25|1.00454
09:03:27|1.00454
09:03:27|1.00454
09:03:28|1.00426
09:03:30|1.00426
09:03:31|1.00426
09:03:32|1.00426
09:03:33|1.00426
09:03:34|1.00426
09:03:35|1.00362
09:03:36|1.00342
09:03:37|1.00342
09:03:38|1.00342
09:03:39|1.00321
09:03:41|1.00303
09:03:42|1.00285
09:03:43|1.0024
09:03:43|1.00235
09:03:44|1.00218
09:03:45|1.00211
09:03:46|1.00199
09:03:47|1.00176
09:03:48|1.00188
09:03:49|1.00188
09:03:51|1.00152
09:03:52|1.00117
09:03:52|1.00105
09:03:53|1.00105
09:03:54|1.00143
09:03:55|1.00143
09:03:56|1.00126
09:03:58|1.00126
09:03:59|1.00126
09:03:59|1.00126
09:04:00|1.00121
09:04:02|1.00095
09:04:04|1.00106
09:04:05|1.00105
09:04:06|1.00105
09:04:06|1.00095
09:04:08|1.00095
09:04:08|1.00095
09:04:10|1.00103
09:04:11|1.00102
09:04:13|1.00102
09:04:14|1.00105
09:04:14|1.00105
09:04:16|1.00105
09:04:16|1.00086
09:04:18|1.00086
09:04:19|1.00086
09:04:20|1.00086
09:04:21|1.00105
09:04:21|1.00162
09:04:23|1.00163
09:04:24|1.00183
09:04:24|1.00183
09:04:25|1.00183
09:04:27|1.00183
09:04:27|1.00183
09:04:29|1.00183
09:04:30|1.00183
09:04:31|1.00183
09:04:32|1.00183
09:04:33|1.00183
09:04:34|1.00183
09:04:36|1.00203
09:04:36|1.0025
09:04:38|1.0025
09:04:38|1.0026
09:04:40|1.00297
09:04:41|1.00297
09:04:42|1.00297
09:04:43|1.00297
09:04:44|1.00297
09:04:45|1.00297
09:04:46|1.00297
09:04:47|1.00293
09:04:48|1.00293
09:04:49|1.00297
09:04:50|1.00297
09:04:52|1.00297
09:04:52|1.00297
09:04:53|1.00297
09:04:55|1.00297
09:04:55|1.00297
09:04:56|1.00297
09:04:58|1.00297
09:04:58|1.00297
09:05:00|1.00297
09:05:00|1.00297
09:05:01|1.00297
09:05:03|1.00278
09:05:04|1.00278
09:05:05|1.00278
09:05:06|1.00278
09:05:07|1.00273
09:05:08|1.00256
09:05:09|1.00256
09:05:10|1.00256
09:05:11|1.00235
09:05:12|1.00197
09:05:13|1.00197
09:05:14|1.00197
09:05:15|1.00197
09:05:16|1.00197
09:05:17|1.0017
09:05:18|1.00186
09:05:19|1.00186
09:05:20|1.00186
09:05:21|1.00186
09:05:22|1.00186
09:05:23|1.00186
09:05:24|1.00186
09:05:25|1.00186
09:05:26|1.00186
09:05:27|1.00166
09:05:28|1.00166
09:05:29|1.00179
09:05:30|1.00163
09:05:31|1.00163
09:05:32|1.00163
09:05:33|1.00163
09:05:34|1.0015
09:05:35|1.0015
09:05:37|1.00086
09:05:37|1.00086
09:05:38|1.00086
09:05:39|1.00089
09:05:40|1.00089
09:05:41|1.00125
09:05:43|1.00125
09:05:43|1.00125
09:05:44|1.00125
09:05:45|1.00125
09:05:46|1.00125
09:05:47|1.00125
09:05:48|1.00128
09:05:49|1.00143
09:05:50|1.00146
09:05:52|1.00146
09:05:52|1.00146
09:05:54|1.00146
09:05:54|1.00146
09:05:56|1.00146
09:05:56|1.00146
09:05:57|1.00146
09:05:59|1.00146
09:05:59|1.00146
09:06:01|1.00146
09:06:02|1.00146
09:06:03|1.00125
09:06:03|1.001
09:06:05|1.00097
09:06:07|1.00097
09:06:07|1.00097
09:06:08|1.00068
09:06:09|1.00042
09:06:10|1.00015
09:06:11|1.00001
09:06:12|1.00021
09:06:13|1.0002
09:06:15|1.00022
09:06:16|1.00042
09:06:17|1.00022
09:06:18|1.00022
09:06:19|1.0004
09:06:19|1.00023
09:06:20|1.00022
09:06:22|1.00022
09:06:23|1.00024
09:06:24|1.00024
09:06:25|1.00029
09:06:26|1.0003
09:06:27|1.00029
09:06:28|1.00029
09:06:29|1.00029
09:06:30|1.0004
09:06:31|1.00044
09:06:32|1.00044
09:06:33|1.00044
09:06:34|1.00044
09:06:35|1.00054
09:06:36|1.00054
09:06:37|1.00054
09:06:38|1.00054
09:06:39|1.00063
09:06:40|1.00063
09:06:41|1.00064
09:06:42|1.00069
09:06:43|1.00139
09:06:44|1.00139
09:06:45|1.00173
09:06:46|1.00197
09:06:47|1.00197
09:06:48|1.00197
09:06:49|1.00144
09:06:50|1.00144
09:06:51|1.00109
09:06:53|1.00031
09:06:53|1.00031
09:06:54|1.00041
09:06:56|1.00045
09:06:56|1.00045
09:06:57|1.00072
09:06:58|1.00045
09:07:00|1.00072
09:07:00|1.00072
09:07:01|1.0009
09:07:02|1.00116
09:07:03|1.00139
09:07:04|1.00139
09:07:06|1.00097
09:07:08|1.00097
09:07:09|1.00112
09:07:09|1.00112
09:07:11|1.00112
09:07:12|1.00152
09:07:13|1.00152
09:07:14|1.00152
09:07:15|1.00152
09:07:16|1.00152
09:07:17|1.00152
09:07:19|1.00152
09:07:20|1.00132
09:07:20|1.00132
09:07:22|1.00132
09:07:23|1.00132
09:07:23|1.00118
09:07:24|1.00118
09:07:26|1.00127
09:07:27|1.00127
09:07:27|1.00056
09:07:29|1.00056
09:07:30|1.00056
09:07:31|1.00075
09:07:32|1.00075
09:07:33|1.00075
09:07:35|1.00065
09:07:35|1.00065
09:07:37|1.00125
09:07:37|1.00107
09:07:39|1.00107
09:07:40|1.00129
09:07:41|1.0011
09:07:42|1.0009
09:07:43|1.0009
09:07:44|1.0009
09:07:45|1.0008
09:07:46|1.0008
09:07:47|1.0008
09:07:48|1.0008
09:07:49|1.0008
09:07:50|1.00077
09:07:51|1.00077
09:07:52|1.00077
09:07:53|1.00077
09:07:54|1.00066
09:07:55|1.00066
09:07:57|1.00113
09:07:58|1.00154
09:07:59|1.00196
09:08:00|1.00221
09:08:01|1.00224
09:08:02|1.00188
09:08:03|1.0017
09:08:04|1.0017
09:08:05|1.0014
09:08:07|1.00153
09:08:08|1.00126
09:08:09|1.00098
09:08:10|1.00067
09:08:11|1.00067
09:08:12|1.00067
09:08:13|1.00076
09:08:14|1.00077
09:08:16|1.00077
09:08:16|1.00077
09:08:17|1.00077
09:08:19|1.00077
09:08:19|1.00084
09:08:20|1.00084
09:08:22|1.00084
09:08:22|1.00084
09:08:24|1.00056
09:08:25|1.00056
09:08:26|1.00056
09:08:27|1.00056
09:08:28|1.00056
09:08:29|1.00056
09:08:30|1.00056
09:08:31|1.00056
09:08:32|1.00056
09:08:33|1.00056
09:08:34|1.00088
09:08:35|1.00083
09:08:36|1.00078
09:08:37|1.00078
09:08:38|1.00083
09:08:39|1.0012
09:08:40|1.0012
09:08:41|1.0012
09:08:42|1.0012
09:08:43|1.00101
09:08:44|1.00066
09:08:45|1.00112
09:08:46|1.00112
09:08:47|1.00112
09:08:48|1.00112
09:08:49|1.001
09:08:50|1.0009
09:08:51|1.0009
09:08:52|1.0009
09:08:53|1.0009
09:08:54|1.001
09:08:55|1.00099
09:08:56|1.0009
09:08:57|1.00089
09:08:58|1.00089
09:08:59|1.00089
09:09:00|1.00098
09:09:01|1.00098
09:09:02|1.00098
09:09:03|1.00119
09:09:04|1.00125
09:09:05|1.00139
09:09:06|1.00139
09:09:08|1.00176
09:09:09|1.00176
09:09:10|1.00176
09:09:11|1.00172
09:09:12|1.00172
09:09:13|1.00172
09:09:14|1.00172
09:09:16|1.00172
09:09:16|1.00172
09:09:18|1.00172
09:09:19|1.00172
09:09:20|1.00172
09:09:21|1.00172
09:09:22|1.00188
09:09:23|1.00188
09:09:24|1.00188
09:09:26|1.00182
09:09:27|1.00193
09:09:27|1.00225
09:09:28|1.00245
09:09:30|1.00273
09:09:31|1.00273
09:09:32|1.00273
09:09:33|1.00273
09:09:34|1.00273
09:09:35|1.00324
09:09:36|1.00298
09:09:38|1.00298
09:09:38|1.00298
09:09:39|1.0032
09:09:40|1.0032
09:09:41|1.00298
09:09:43|1.00298
09:09:43|1.00298
09:09:45|1.00298
09:09:46|1.00298
09:09:47|1.00298
09:09:48|1.00298
09:09:49|1.0031
09:09:51|1.00298
09:09:51|1.00298
09:09:52|1.00298
09:09:54|1.00299
09:09:55|1.0036
09:09:56|1.00366
09:09:56|1.00366
09:09:57|1.00319
09:09:59|1.00319
09:10:00|1.00319
09:10:01|1.00323
09:10:03|1.00323
09:10:04|1.00323
09:10:04|1.00333
09:10:05|1.00333
09:10:07|1.0033
09:10:07|1.00333
09:10:09|1.00333
09:10:10|1.00333
09:10:11|1.00333
09:10:12|1.00365
09:10:14|1.00374
09:10:14|1.00374
09:10:16|1.00372
09:10:17|1.00369
09:10:18|1.00369
09:10:19|1.00361
09:10:20|1.00361
09:10:21|1.00361
09:10:22|1.00361
09:10:23|1.00361
09:10:24|1.00361
09:10:25|1.00361
09:10:26|1.00361
09:10:27|1.00361
09:10:29|1.00381
09:10:29|1.00381
09:10:30|1.00381
09:10:32|1.00381
09:10:33|1.00381
09:10:33|1.00381
09:10:34|1.00381
09:10:35|1.00394
09:10:36|1.00394
09:10:38|1.00394
09:10:39|1.00394
09:10:40|1.00397
09:10:41|1.00397
09:10:43|1.00386
09:10:44|1.00402
09:10:45|1.0034
09:10:45|1.0034
09:10:47|1.0034
09:10:48|1.0034
09:10:48|1.00339
09:10:50|1.00264
09:10:50|1.00291
09:10:51|1.00288
09:10:52|1.00288
09:10:53|1.00288
09:10:55|1.00288
09:10:56|1.00364
09:10:57|1.00364
09:10:58|1.00365
09:10:59|1.00364
09:11:00|1.00366
09:11:01|1.00381
09:11:02|1.00381
09:11:03|1.00386
09:11:04|1.00386
09:11:05|1.00386
09:11:06|1.00386
09:11:07|1.00386
09:11:09|1.00386
09:11:10|1.00397
09:11:11|1.00397
09:11:13|1.00396
09:11:14|1.00387
09:11:16|1.00393
09:11:17|1.00348
09:11:19|1.00377
09:11:20|1.00378
09:11:21|1.00378
09:11:22|1.00378
09:11:23|1.00396
09:11:23|1.00396
09:11:25|1.00396
09:11:27|1.00427
09:11:28|1.00427
09:11:28|1.00419
09:11:30|1.00407
09:11:31|1.00407
09:11:32|1.00407
09:11:33|1.00407
09:11:34|1.00407
09:11:35|1.00407
09:11:36|1.00407
09:11:37|1.00407
09:11:38|1.00407
09:11:39|1.00407
09:11:40|1.00407
09:11:41|1.00383
09:11:42|1.00383
09:11:43|1.00397
09:11:44|1.00397
09:11:45|1.00397
09:11:46|1.00397
09:11:48|1.00397
09:11:48|1.00397
09:11:50|1.00397
09:11:51|1.00397
09:11:52|1.00397
09:11:53|1.00397
09:11:54|1.00397
09:11:55|1.00397
09:11:56|1.00399
09:11:57|1.00399
09:11:58|1.00442
09:11:59|1.00442
09:12:00|1.00442
09:12:01|1.00454
09:12:02|1.00441
09:12:03|1.00441
09:12:04|1.00473
09:12:05|1.0045
09:12:07|1.0048
09:12:07|1.0048
09:12:09|1.0048
09:12:10|1.0048
09:12:12|1.00496
09:12:13|1.00496
09:12:14|1.00496
09:12:14|1.00496
09:12:16|1.00496
09:12:17|1.00496
09:12:18|1.00496
09:12:20|1.00484
09:12:21|1.00484
09:12:21|1.00484
09:12:22|1.00486
09:12:24|1.00492
09:12:24|1.00455
09:12:26|1.00455
09:12:27|1.00455
09:12:28|1.00455
09:12:29|1.00427
09:12:29|1.00427
09:12:30|1.00426
09:12:32|1.00418
09:12:33|1.00418
09:12:34|1.00418
09:12:35|1.00418
09:12:36|1.00447
09:12:36|1.00417
09:12:38|1.00417
09:12:38|1.00447
09:12:40|1.00447
09:12:41|1.00447
09:12:42|1.00455
09:12:43|1.00455
09:12:43|1.00453
09:12:44|1.0046
09:12:46|1.0046
09:12:47|1.0046
09:12:48|1.0046
09:12:49|1.0046
09:12:50|1.0046
09:12:51|1.0046
09:12:51|1.0046
09:12:53|1.0046
09:12:54|1.0046
09:12:55|1.004
09:12:56|1.004
09:12:57|1.004
09:12:58|1.004
09:12:59|1.004
09:13:00|1.004
09:13:01|1.004
09:13:02|1.00419
09:13:03|1.00419
09:13:04|1.00419
09:13:05|1.00419
09:13:06|1.00419
09:13:07|1.00419
09:13:08|1.00419
09:13:09|1.00435
09:13:10|1.00442
09:13:12|1.00442
09:13:13|1.00442
09:13:13|1.00442
09:13:15|1.00442
09:13:16|1.00442
09:13:17|1.00442
09:13:18|1.00442
09:13:19|1.00433
09:13:20|1.00433
09:13:21|1.00454
09:13:22|1.00454
09:13:23|1.00454
09:13:25|1.00493
09:13:25|1.00495
09:13:26|1.00442
09:13:28|1.00442
09:13:29|1.00437
09:13:30|1.00437
09:13:31|1.00437
09:13:33|1.00445
09:13:33|1.00445
09:13:34|1.00454
09:13:36|1.00454
09:13:37|1.00454
09:13:38|1.00455
09:13:38|1.00455
09:13:39|1.00453
09:13:40|1.00453
09:13:41|1.00378
09:13:42|1.00378
09:13:43|1.00378
09:13:45|1.00371
09:13:45|1.00371
09:13:47|1.00371
09:13:47|1.00371
09:13:49|1.00371
09:13:50|1.00371
09:13:51|1.00416
09:13:52|1.00416
09:13:53|1.00397
09:13:54|1.00416
09:13:55|1.00408
09:13:56|1.00408
09:13:57|1.00408
09:13:58|1.00408
09:13:59|1.00408
09:14:00|1.00408
09:14:01|1.00435
09:14:02|1.00435
09:14:03|1.004
09:14:04|1.00382
09:14:05|1.00382
09:14:07|1.00414
09:14:07|1.00414
09:14:09|1.00414
09:14:09|1.00414
09:14:11|1.0041
09:14:12|1.0041
09:14:13|1.0041
09:14:14|1.0041
09:14:15|1.0041
09:14:16|1.00415
09:14:17|1.00396
09:14:18|1.00396
09:14:19|1.00367
09:14:20|1.00367
09:14:21|1.00367
09:14:22|1.00367
09:14:23|1.00292
09:14:24|1.00292
09:14:25|1.00292
09:14:27|1.00349
09:14:28|1.00369
09:14:29|1.0037
09:14:30|1.004
09:14:30|1.004
09:14:32|1.004
09:14:33|1.004
09:14:34|1.004
09:14:35|1.00441
09:14:36|1.00427
09:14:37|1.00448
09:14:38|1.00414
09:14:39|1.00414
09:14:39|1.00431
09:14:42|1.0045
09:14:42|1.0045
09:14:43|1.00467
09:14:44|1.00467
09:14:45|1.00467
09:14:46|1.00463
09:14:47|1.00491
09:14:48|1.0047
09:14:49|1.0047
09:14:50|1.0047
09:14:51|1.0047
09:14:52|1.00473
09:14:53|1.00473
09:14:54|1.00473
09:14:55|1.00473
09:14:57|1.00473
09:14:57|1.00448
09:14:58|1.00448
09:14:59|1.00448
09:15:00|1.00459
09:15:01|1.00459
09:15:03|1.00469
09:15:05|1.0046
09:15:05|1.0046
09:15:06|1.0046
09:15:07|1.00442
09:15:08|1.00442
09:15:09|1.00439
09:15:10|1.00439
09:15:11|1.00404
09:15:13|1.0038
09:15:15|1.00405
09:15:16|1.00405
09:15:17|1.00405
09:15:19|1.00425
09:15:19|1.004
09:15:20|1.004
09:15:21|1.00418
09:15:22|1.00418
09:15:23|1.00438
09:15:25|1.00449
09:15:26|1.00449
09:15:28|1.00449
09:15:29|1.00409
09:15:29|1.00409
09:15:31|1.00394
09:15:33|1.00418
09:15:33|1.00434
09:15:34|1.00434
09:15:36|1.00442
09:15:36|1.00434
09:15:38|1.00427
09:15:39|1.00438
09:15:41|1.00436
09:15:42|1.00437
09:15:43|1.00437
09:15:45|1.00449
09:15:45|1.00448
09:15:46|1.00437
09:15:47|1.00448
09:15:48|1.00448
09:15:49|1.00451
09:15:50|1.00458
09:15:51|1.00459
09:15:53|1.00469
09:15:53|1.00467
09:15:54|1.00467
09:15:55|1.00467
09:15:56|1.00469
09:15:57|1.0047
09:15:59|1.0047
09:16:00|1.00545
09:16:01|1.00583
09:16:02|1.00576
09:16:03|1.00576
09:16:04|1.00551
09:16:05|1.00551
09:16:06|1.00551
09:16:07|1.00551
09:16:08|1.00551
09:16:09|1.00551
09:16:10|1.00552
09:16:11|1.00552
09:16:12|1.00552
09:16:13|1.0059
09:16:15|1.00572
09:16:15|1.0053
09:16:16|1.00516
09:16:18|1.00516
09:16:18|1.00516
09:16:20|1.00549
09:16:21|1.00536
09:16:22|1.00537
09:16:23|1.0055
09:16:24|1.0055
09:16:25|1.00551
09:16:26|1.00566
09:16:27|1.00566
09:16:28|1.00582
09:16:29|1.00582
09:16:30|1.00608
09:16:31|1.00608
09:16:33|1.00597
09:16:34|1.00597
09:16:35|1.00597
09:16:36|1.00599
09:16:37|1.00599
09:16:38|1.00599
09:16:39|1.00599
09:16:40|1.00599
09:16:41|1.00599
09:16:42|1.00578
09:16:43|1.00578
09:16:44|1.00537
09:16:45|1.00537
09:16:46|1.00536
09:16:47|1.00536
09:16:48|1.00558
09:16:49|1.00558
09:16:50|1.00558
09:16:51|1.00578
09:16:52|1.00578
09:16:53|1.00578
09:16:54|1.00578
09:16:55|1.00578
09:16:56|1.00578
09:16:57|1.00578
09:16:58|1.00578
09:16:59|1.00612
09:17:00|1.00612
09:17:01|1.00612
09:17:02|1.00599
09:17:03|1.00559
09:17:05|1.00577
09:17:05|1.00577
09:17:06|1.00577
09:17:08|1.00577
09:17:08|1.00577
09:17:10|1.00578
09:17:10|1.00578
09:17:12|1.00578
09:17:12|1.00578
09:17:13|1.00574
09:17:15|1.0052
09:17:17|1.00541
09:17:18|1.00612
09:17:19|1.006
09:17:20|1.006
09:17:21|1.006
09:17:22|1.006
09:17:24|1.006
09:17:24|1.006
09:17:25|1.006
09:17:26|1.006
09:17:27|1.006
09:17:29|1.00588
09:17:29|1.00588
09:17:30|1.00586
09:17:32|1.00586
09:17:32|1.00586
09:17:33|1.00586
09:17:35|1.00586
09:17:36|1.00586
09:17:37|1.00586
09:17:38|1.00593
09:17:39|1.00706
09:17:40|1.00672
09:17:41|1.00682
09:17:42|1.00677
09:17:43|1.00677
09:17:44|1.00677
09:17:45|1.00677
09:17:46|1.00677
09:17:47|1.00676
09:17:48|1.00676
09:17:49|1.00676
09:17:50|1.00676
09:17:51|1.00676
09:17:52|1.00676
09:17:53|1.00676
09:17:54|1.00676
09:17:55|1.00697
09:17:56|1.00709
09:17:57|1.00717
09:17:58|1.00734
09:17:59|1.00747
09:18:00|1.00747
09:18:01|1.00754
09:18:02|1.00754
09:18:03|1.00754
09:18:04|1.00726
09:18:05|1.00717
09:18:06|1.00706
09:18:07|1.007
09:18:08|1.00732
09:18:09|1.00732
09:18:10|1.00732
09:18:11|1.00672
09:18:12|1.00652
09:18:13|1.00674
09:18:14|1.00674
09:18:15|1.00674
09:18:17|1.00677
09:18:18|1.00678
09:18:19|1.00683
09:18:20|1.00669
09:18:21|1.00669
09:18:22|1.00669
09:18:23|1.0065
09:18:24|1.00664
09:18:25|1.00664
09:18:27|1.00664
09:18:27|1.00664
09:18:29|1.00664
09:18:30|1.00664
09:18:32|1.0071
09:18:32|1.0071
09:18:34|1.0071
09:18:34|1.0071
09:18:36|1.0071
09:18:36|1.0071
09:18:37|1.0071
09:18:39|1.0071
09:18:40|1.00721
09:18:40|1.00715
09:18:41|1.0068
09:18:43|1.0068
09:18:43|1.0068
09:18:45|1.0068
09:18:45|1.0068
09:18:46|1.00725
09:18:47|1.00744
09:18:49|1.00744
09:18:50|1.00744
09:18:51|1.00724
09:18:52|1.00724
09:18:53|1.00696
09:18:54|1.00696
09:18:55|1.00696
09:18:56|1.00705
09:18:57|1.00705
09:18:58|1.00705
09:18:59|1.00705
09:19:00|1.00705
09:19:01|1.00715
09:19:02|1.00715
09:19:03|1.00642
09:19:04|1.00636
09:19:05|1.00582
09:19:07|1.00582
09:19:07|1.00582
09:19:08|1.00582
09:19:09|1.0062
09:19:10|1.00582
09:19:11|1.00616
09:19:12|1.00616
09:19:13|1.00619
09:19:14|1.00613
09:19:15|1.0062
09:19:17|1.00631
09:19:18|1.00631
09:19:18|1.00614
09:19:20|1.00595
09:19:20|1.00595
09:19:22|1.00595
09:19:23|1.00595
09:19:25|1.00595
09:19:26|1.0061
09:19:27|1.0061
09:19:29|1.0061
09:19:29|1.00634
09:19:30|1.00634
09:19:31|1.00634
09:19:32|1.00634
09:19:33|1.00634
09:19:34|1.00634
09:19:35|1.00634
09:19:36|1.00634
09:19:37|1.00584
09:19:38|1.00584
09:19:39|1.0059
09:19:40|1.0059
09:19:41|1.0059
09:19:42|1.00596
09:19:43|1.00596
09:19:44|1.00596
09:19:45|1.00596
09:19:47|1.00596
09:19:47|1.0061
09:19:48|1.0061
09:19:50|1.00594
09:19:51|1.00594
09:19:52|1.00594
09:19:53|1.00594
09:19:53|1.00594
09:19:55|1.00594
09:19:56|1.00594
09:19:57|1.00594
09:19:58|1.00594
09:19:59|1.00594
09:20:00|1.00594
09:20:01|1.00635
09:20:02|1.00704
09:20:03|1.00686
09:20:05|1.0062
09:20:05|1.0061
09:20:06|1.00597
09:20:07|1.0059
09:20:08|1.00564
09:20:09|1.00509
09:20:10|1.00481
09:20:11|1.00481
09:20:12|1.00492
09:20:13|1.00492
09:20:14|1.00492
09:20:15|1.00492
09:20:16|1.00492
09:20:17|1.00497
09:20:19|1.00527
09:20:20|1.00527
09:20:21|1.00527
09:20:22|1.00497
09:20:23|1.00481
09:20:24|1.00458
09:20:25|1.00458
09:20:26|1.00478
09:20:27|1.00478
09:20:27|1.00477
09:20:29|1.00477
09:20:30|1.00477
09:20:32|1.00477
09:20:32|1.00477
09:20:33|1.00477
09:20:34|1.00477
09:20:35|1.00477
09:20:37|1.00458
09:20:37|1.00458
09:20:39|1.00443
09:20:40|1.00443
09:20:41|1.00443
09:20:42|1.00443
09:20:43|1.00443
09:20:44|1.00391
09:20:45|1.00348
09:20:46|1.00303
09:20:47|1.00269
09:20:48|1.00269
09:20:49|1.00245
09:20:50|1.00245
09:20:51|1.00249
09:20:52|1.00249
09:20:53|1.00269
09:20:54|1.00269
09:20:55|1.00269
09:20:56|1.00269
09:20:57|1.00269
09:20:58|1.00269
09:20:59|1.00269
09:21:00|1.00232
09:21:02|1.00232
09:21:02|1.00232
09:21:04|1.00232
09:21:05|1.00211
09:21:05|1.00187
09:21:07|1.00141
09:21:07|1.00106
09:21:09|1.00106
09:21:09|1.00107
09:21:11|1.00108
09:21:11|1.00113
09:21:13|1.00154
09:21:13|1.00154
09:21:15|1.00139
09:21:15|1.00148
09:21:17|1.00148
09:21:17|1.00148
09:21:19|1.00148
09:21:19|1.00168
09:21:21|1.00168
09:21:22|1.0022
09:21:23|1.00238
09:21:24|1.00238
09:21:25|1.00238
09:21:26|1.00238
09:21:28|1.00283
09:21:29|1.00284
09:21:30|1.00303
09:21:31|1.00274
09:21:32|1.00355
09:21:33|1.00355
09:21:34|1.00314
09:21:35|1.00314
09:21:36|1.00314
09:21:37|1.00314
09:21:38|1.00314
09:21:40|1.00314
09:21:41|1.00314
09:21:42|1.00314
09:21:42|1.00274
09:21:43|1.00274
09:21:44|1.00274
09:21:46|1.00274
09:21:47|1.00266
09:21:48|1.00252
09:21:49|1.00231
09:21:50|1.00247
09:21:51|1.00271
09:21:51|1.00271
09:21:53|1.00238
09:21:54|1.00238
09:21:55|1.00238
09:21:57|1.00238
09:21:57|1.00238
09:21:58|1.00238
09:21:59|1.00248
09:22:01|1.00248
09:22:02|1.00211
09:22:02|1.00211
09:22:03|1.00238
09:22:04|1.00242
09:22:05|1.00242
09:22:07|1.00237
09:22:08|1.00237
09:22:09|1.00237
09:22:10|1.00218
09:22:11|1.00195
09:22:12|1.00148
09:22:13|1.00147
09:22:14|1.00174
09:22:15|1.00174
09:22:17|1.00093
09:22:18|1.00065
09:22:19|1.0001
09:22:20|1.00052
09:22:22|1.00052
09:22:24|1.00086
09:22:25|1.00086
09:22:26|1.00086
09:22:28|1.00086
09:22:29|1.00086
09:22:30|1.00075
09:22:31|1.00075
09:22:32|1.00095
09:22:33|1.00095
09:22:33|1.00095
09:22:35|1.00095
09:22:35|1.00095
09:22:37|1.00127
09:22:38|1.00127
09:22:39|1.00127
09:22:40|1.00102
09:22:40|1.00061
09:22:42|1.00061
09:22:43|1.00061
09:22:43|1.00061
09:22:45|1.00061
09:22:46|1.00061
09:22:47|1.00061
09:22:47|1.00061
09:22:49|1.00061
09:22:49|1.00061
09:22:51|1.00061
09:22:51|1.00128
09:22:53|1.00139
09:22:54|1.00139
09:22:55|1.00139
09:22:56|1.00139
09:22:57|1.00136
09:22:57|1.00136
09:22:58|1.00122
09:23:00|1.00082
09:23:01|1.00072
09:23:02|1.00035
09:23:03|1.00011
09:23:03|1.00011
09:23:05|0.99971
09:23:06|0.99986
09:23:06|0.9999
09:23:08|0.9999
09:23:08|1.00061
09:23:10|1.00069
09:23:11|1.00061
09:23:11|1.00061
09:23:13|1.00045
09:23:15|1.00044
09:23:15|1.00044
09:23:16|1.00044
09:23:17|1.00062
09:23:18|1.00062
09:23:19|1.00062
09:23:20|1.00063
09:23:21|1.00063
09:23:23|1.00063
09:23:23|1.00063
09:23:26|1.00106
09:23:26|1.00083
09:23:27|1.00083
09:23:28|1.00084
09:23:29|1.00084
09:23:30|1.00084
09:23:31|1.00084
09:23:33|1.00084
09:23:34|1.00084
09:23:35|1.00084
09:23:35|1.00084
09:23:37|1.00084
09:23:37|1.00102
09:23:38|1.00095
09:23:40|1.00095
09:23:41|1.00095
09:23:42|1.00084
09:23:42|1.00152
09:23:44|1.00145
09:23:45|1.00145
09:23:46|1.00156
09:23:47|1.00141
09:23:48|1.00156
09:23:50|1.00156
09:23:50|1.00157
09:23:51|1.00157
09:23:52|1.00157
09:23:53|1.00157
09:23:54|1.00115
09:23:55|1.00122
09:23:56|1.00122
09:23:57|1.00134
09:23:58|1.00134
09:23:59|1.00104
09:24:00|1.00098
09:24:01|1.00098
09:24:02|1.00098
09:24:03|1.00098
09:24:05|1.0014
09:24:07|1.0014
09:24:07|1.0014
09:24:09|1.0014
09:24:09|1.00097
09:24:10|1.00098
09:24:11|1.00098
09:24:12|1.00078
09:24:13|1.00042
09:24:14|1.00042
09:24:15|1.00042
09:24:16|1.00042
09:24:17|1.00042
09:24:18|1.00055
09:24:19|1.00055
09:24:20|1.00111
09:24:22|1.00111
09:24:23|1.00111
09:24:24|1.00111
09:24:26|1.00112
09:24:26|1.00112
09:24:28|1.00112
09:24:28|1.00112
09:24:29|1.00112
09:24:30|1.00112
09:24:31|1.00112
09:24:32|1.00112
09:24:33|1.00112
09:24:34|1.00112
09:24:35|1.00112
09:24:36|1.00112
09:24:37|1.00112
09:24:38|1.00112
09:24:39|1.00112
09:24:40|1.00112
09:24:42|1.00072
09:24:43|1.00052
09:24:44|1.00052
09:24:45|1.00052
09:24:46|1.00032
09:24:47|1.00052
09:24:47|1.00052
09:24:49|1.00052
09:24:50|1.00111
09:24:50|1.00085
09:24:52|1.00085
09:24:53|1.00085
09:24:53|1.00085
09:24:55|1.00073
09:24:56|1.00073
09:24:56|1.00055
09:24:57|1.00055
09:24:58|1.00055
09:25:00|1.00055
09:25:01|1.00055
09:25:02|1.00055
09:25:03|1.00055
09:25:04|1.00071
09:25:04|1.00071
09:25:06|1.0005
09:25:07|1.0005
09:25:09|1.00055
09:25:09|1.00055
09:25:10|1.00055
09:25:11|1.00055
09:25:12|1.00055
09:25:13|1.00055
09:25:14|1.00055
09:25:15|1.00055
09:25:16|1.00055
09:25:17|1.00055
09:25:18|1.00099
09:25:19|1.00099
09:25:20|1.00099
09:25:21|1.00092
09:25:23|1.00092
09:25:25|1.00161
09:25:26|1.00123
09:25:27|1.00123
09:25:27|1.00123
09:25:30|1.00133
09:25:30|1.00133
09:25:31|1.00148
09:25:32|1.00153
09:25:34|1.00113
09:25:35|1.00113
09:25:37|1.00113
09:25:37|1.001
09:25:38|1.00132
09:25:39|1.00132
09:25:41|1.00132
09:25:42|1.001
09:25:43|1.001
09:25:44|1.00159
09:25:45|1.00159
09:25:46|1.00116
09:25:47|1.00116
09:25:48|1.00116
09:25:49|1.00116
09:25:50|1.00116
09:25:51|1.00076
09:25:52|1.00076
09:25:53|1.00093
09:25:54|1.00093
09:25:55|1.00093
09:25:56|1.00093
09:25:57|1.00093
09:25:59|1.00093
09:25:59|1.00093
09:26:00|1.00093
09:26:01|1.00093
09:26:02|1.00093
09:26:03|1.00101
09:26:04|1.00093
09:26:05|1.00093
09:26:07|1.00075
09:26:08|1.00075
09:26:09|1.00093
09:26:10|1.00093
09:26:10|1.00093
09:26:13|1.00093
09:26:14|1.00093
09:26:15|1.00093
09:26:16|1.00094
09:26:17|1.00123
09:26:18|1.00123
09:26:20|1.00114
09:26:20|1.00114
09:26:21|1.00114
09:26:22|1.00114
09:26:24|1.00114
09:26:26|1.00114
09:26:26|1.00114
09:26:27|1.00114
09:26:28|1.00114
09:26:29|1.00114
09:26:31|1.00093
09:26:32|1.00093
09:26:34|1.00093
09:26:35|1.00093
09:26:35|1.00093
09:26:37|1.00093
09:26:37|1.00093
09:26:38|1.00093
09:26:39|1.00093
09:26:41|1.00101
09:26:42|1.00151
09:26:43|1.00151
09:26:44|1.00151
09:26:46|1.00151
09:26:46|1.00151
09:26:47|1.00151
09:26:49|1.00151
09:26:50|1.00151
09:26:51|1.00134
09:26:52|1.00134
09:26:53|1.00139
09:26:55|1.00139
09:26:55|1.00139
09:26:57|1.00139
09:26:58|1.00139
09:26:59|1.00139
09:27:00|1.00134
09:27:01|1.00134
09:27:02|1.0007
09:27:03|1.00071
09:27:04|1.00071
09:27:05|1.00071
09:27:07|1.00071
09:27:08|1.00071
09:27:09|1.00071
09:27:10|1.00071
09:27:11|1.00071
09:27:12|1.00071
09:27:13|1.00091
09:27:14|1.00093
09:27:15|1.00093
09:27:16|1.00113
09:27:17|1.00113
09:27:18|1.00113
09:27:19|1.00113
09:27:20|1.00113
09:27:21|1.00113
09:27:22|1.00117
09:27:23|1.00117
09:27:24|1.00171
09:27:26|1.00171
09:27:26|1.00171
09:27:27|1.00171
09:27:28|1.00171
09:27:30|1.00171
09:27:31|1.00171
09:27:32|1.00139
09:27:33|1.00139
09:27:34|1.00171
09:27:35|1.00205
09:27:36|1.00233
09:27:37|1.00243
09:27:38|1.00243
09:27:39|1.00243
09:27:40|1.00243
09:27:41|1.00243
09:27:42|1.00242
09:27:43|1.00242
09:27:44|1.00242
09:27:45|1.0021
09:27:46|1.0021
09:27:47|1.00211
09:27:48|1.00211
09:27:49|1.00211
09:27:50|1.00211
09:27:51|1.00236
09:27:52|1.00236
09:27:53|1.00236
09:27:54|1.00236
09:27:55|1.00236
09:27:56|1.00236
09:27:57|1.00236
09:27:58|1.00236
09:27:59|1.00236
09:28:00|1.00216
09:28:01|1.00216
09:28:02|1.00171
09:28:03|1.00171
09:28:04|1.00171
09:28:06|1.00171
09:28:06|1.00171
09:28:07|1.00171
09:28:09|1.00175
09:28:10|1.00175
09:28:11|1.00175
09:28:12|1.00175
09:28:13|1.00175
09:28:14|1.00175
09:28:15|1.00175
09:28:16|1.00175
09:28:17|1.00157
09:28:18|1.00157
09:28:19|1.00157
09:28:20|1.00175
09:28:21|1.00175
09:28:22|1.00175
09:28:23|1.00175
09:28:24|1.00236
09:28:25|1.00236
09:28:26|1.00236
09:28:27|1.00236
09:28:29|1.00236
09:28:29|1.00269
09:28:30|1.00284
09:28:32|1.00284
09:28:33|1.00284
09:28:34|1.00284
09:28:35|1.0026
09:28:36|1.0026
09:28:37|1.00269
09:28:38|1.00269
09:28:39|1.00269
09:28:40|1.00269
09:28:41|1.00269
09:28:43|1.00269
09:28:43|1.00269
09:28:46|1.00269
09:28:46|1.00269
09:28:47|1.0031
09:28:48|1.0031
09:28:49|1.00309
09:28:50|1.00309
09:28:51|1.00309
09:28:52|1.00309
09:28:53|1.00309
09:28:54|1.00309
09:28:55|1.00309
09:28:56|1.00309
09:28:57|1.00313
09:28:58|1.00313
09:28:59|1.00313
09:29:01|1.0029
09:29:02|1.0029
09:29:02|1.0029
09:29:04|1.0029
09:29:05|1.0029
09:29:05|1.0029
09:29:07|1.0029
09:29:09|1.0029
09:29:09|1.0029
09:29:10|1.0029
09:29:11|1.0029
09:29:12|1.0029
09:29:13|1.0029
09:29:14|1.00272
09:29:15|1.00294
09:29:16|1.00294
09:29:17|1.00294
09:29:19|1.00314
09:29:19|1.00357
09:29:21|1.00361
09:29:22|1.00361
09:29:23|1.0035
09:29:24|1.0035
09:29:24|1.0035
09:29:26|1.0035
09:29:27|1.0035
09:29:29|1.0035
09:29:30|1.0035
09:29:31|1.00354
09:29:31|1.00332
09:29:33|1.00332
09:29:34|1.00332
09:29:36|1.00332
09:29:36|1.00332
09:29:38|1.00333
09:29:39|1.00333
09:29:40|1.00333
09:29:41|1.00299
09:29:43|1.00298
09:29:43|1.00298
09:29:44|1.00297
09:29:45|1.00297
09:29:46|1.00298
09:29:47|1.00298
09:29:48|1.00353
09:29:49|1.00326
09:29:50|1.00326
09:29:52|1.00319
09:29:52|1.00319
09:29:53|1.00319
09:29:54|1.00319
09:29:56|1.00358
09:29:57|1.00358
09:29:58|1.00358
09:29:58|1.00326
09:30:00|1.00326
09:30:01|1.00326
09:30:02|1.00364
09:30:02|1.00364
09:30:04|1.00326
09:30:05|1.00326
09:30:06|1.00326
09:30:08|1.0027
09:30:09|1.0027
09:30:10|1.00251
09:30:11|1.00251
09:30:12|1.00307
09:30:13|1.00307
09:30:15|1.00299
09:30:15|1.00319
09:30:16|1.00319
09:30:17|1.00358
09:30:18|1.00358
09:30:19|1.00358
09:30:20|1.00358
09:30:22|1.00375
09:30:23|1.00375
09:30:24|1.0038
09:30:24|1.0038
09:30:26|1.00376
09:30:27|1.00376
09:30:29|1.00376
09:30:29|1.00376
09:30:30|1.0039
09:30:31|1.00397
09:30:33|1.00397
09:30:34|1.00397
09:30:36|1.00439
09:30:37|1.00417
09:30:37|1.00417
09:30:39|1.00399
09:30:41|1.00399
09:30:42|1.00411
09:30:43|1.00411
09:30:43|1.00411
09:30:44|1.00411
09:30:47|1.00411
09:30:47|1.00411
09:30:48|1.00418
09:30:50|1.00418
09:30:50|1.00418
09:30:53|1.00427
09:30:53|1.00425
09:30:54|1.00425
09:30:55|1.00374
09:30:56|1.00374
09:30:57|1.00374
09:30:59|1.00374
09:31:00|1.00374
09:31:02|1.00397
09:31:02|1.00397
09:31:03|1.00397
09:31:04|1.00364
09:31:05|1.00364
09:31:06|1.00328
09:31:07|1.00318
09:31:08|1.00318
09:31:09|1.00345
09:31:10|1.00325
09:31:11|1.00336
09:31:12|1.00355
09:31:13|1.00336
09:31:14|1.00336
09:31:15|1.003
09:31:16|1.00301
09:31:17|1.00301
09:31:18|1.00301
09:31:19|1.00301
09:31:21|1.00301
09:31:22|1.00335
09:31:23|1.00335
09:31:23|1.00315
09:31:24|1.0031
09:31:26|1.0031
09:31:27|1.0031
09:31:28|1.0031
09:31:28|1.00272
09:31:30|1.00278
09:31:31|1.00281
09:31:31|1.0028
09:31:33|1.0028
09:31:34|1.00259
09:31:34|1.00245
09:31:37|1.00175
09:31:37|1.00149
09:31:38|1.00141
09:31:39|1.00141
09:31:40|1.00141
09:31:41|1.00141
09:31:42|1.00148
09:31:43|1.00148
09:31:44|1.0014
09:31:46|1.00127
09:31:47|1.00127
09:31:48|1.00084
09:31:49|1.00098
09:31:49|1.00098
09:31:51|1.00098
09:31:53|1.00098
09:31:53|1.00098
09:31:54|1.00098
09:31:56|1.00098
09:31:57|1.00098
09:31:59|1.00098
09:31:59|1.00098
09:32:01|1.001
09:32:01|1.001
09:32:02|1.001
09:32:03|1.00098
09:32:04|1.00057
09:32:05|1.00057
09:32:07|1.00057
09:32:07|1.00057
09:32:08|1.00057
09:32:10|1.00057
09:32:10|1.00057
09:32:11|1.00058
09:32:13|1.00058
09:32:14|1.00058
09:32:15|1.00058
09:32:16|1.00058
09:32:16|1.00058
09:32:17|1.00058
09:32:18|1.00079
09:32:19|1.00135
09:32:21|1.00135
09:32:21|1.0014
09:32:22|1.0014
09:32:24|1.0014
09:32:24|1.0014
09:32:26|1.0014
09:32:26|1.0014
09:32:27|1.0014
09:32:28|1.00159
09:32:30|1.00159
09:32:32|1.00159
09:32:32|1.00159
09:32:34|1.00152
09:32:35|1.00152
09:32:36|1.00152
09:32:37|1.00172
09:32:38|1.00164
09:32:39|1.00164
09:32:40|1.00164
09:32:41|1.0016
09:32:42|1.00162
09:32:43|1.00162
09:32:44|1.00179
09:32:45|1.00179
09:32:46|1.00179
09:32:48|1.0016
09:32:48|1.00162
09:32:50|1.00162
09:32:50|1.0016
09:32:51|1.0016
09:32:52|1.00143
09:32:54|1.00143
09:32:55|1.00143
09:32:55|1.0016
09:32:56|1.0016
09:32:58|1.0016
09:32:58|1.0016
09:33:00|1.0016
09:33:01|1.0016
09:33:02|1.0016
09:33:03|1.00173
09:33:04|1.00149
09:33:05|1.00178
09:33:06|1.00178
09:33:07|1.00201
09:33:08|1.00202
09:33:09|1.00202
09:33:10|1.00202
09:33:11|1.00202
09:33:12|1.00202
09:33:13|1.0024
09:33:14|1.0024
09:33:15|1.0024
09:33:17|1.0024
09:33:18|1.0024
09:33:19|1.0024
09:33:20|1.0024
09:33:21|1.0024
09:33:22|1.0024
09:33:23|1.0024
09:33:25|1.00283
09:33:26|1.00303
09:33:26|1.00326
09:33:28|1.00343
09:33:29|1.00385
09:33:30|1.00425
09:33:31|1.00451
09:33:33|1.00434
09:33:35|1.00424
09:33:35|1.00424
09:33:37|1.00464
09:33:37|1.00464
09:33:39|1.00464
09:33:40|1.00464
09:33:41|1.00464
09:33:41|1.0046
09:33:43|1.0045
09:33:44|1.0045
09:33:45|1.00449
09:33:45|1.00448
09:33:47|1.00448
09:33:48|1.00386
09:33:49|1.00386
09:33:50|1.00407
09:33:51|1.00387
09:33:52|1.00396
09:33:54|1.00407
09:33:55|1.00407
09:33:56|1.00407
09:33:57|1.00453
09:33:58|1.00463
09:33:59|1.00424
09:33:59|1.00464
09:34:01|1.00464
09:34:02|1.00464
09:34:03|1.00428
09:34:04|1.00389
09:34:04|1.00389
09:34:06|1.0039
09:34:07|1.0039
09:34:09|1.00388
09:34:10|1.00388
09:34:11|1.00408
09:34:12|1.00408
09:34:13|1.00408
09:34:14|1.00426
09:34:15|1.00426
09:34:16|1.00426
09:34:17|1.00449
09:34:18|1.0048
09:34:19|1.0048
09:34:20|1.00493
09:34:21|1.00493
09:34:23|1.00544
09:34:23|1.00544
09:34:24|1.00544
09:34:25|1.00544
09:34:26|1.00544
09:34:28|1.00518
09:34:28|1.00488
09:34:29|1.00488
09:34:30|1.00488
09:34:32|1.00477
09:34:33|1.00477
09:34:35|1.00477
09:34:35|1.00496
09:34:36|1.00496
09:34:37|1.00496
09:34:39|1.00496
09:34:40|1.00496
09:34:41|1.00495
09:34:43|1.00456
09:34:43|1.00435
09:34:44|1.00436
09:34:45|1.00456
09:34:46|1.00456
09:34:47|1.005
09:34:48|1.005
09:34:49|1.005
09:34:51|1.00478
09:34:52|1.00463
09:34:53|1.00463
09:34:54|1.00463
09:34:56|1.00463
09:34:56|1.00463
09:34:57|1.00463
09:34:58|1.00463
09:34:59|1.0051
09:35:00|1.0051
09:35:01|1.00534
09:35:02|1.00534
09:35:03|1.00526
09:35:04|1.00526
09:35:06|1.00526
09:35:07|1.00517
09:35:07|1.00517
09:35:09|1.00517
09:35:10|1.00511
09:35:11|1.00511
09:35:12|1.00511
09:35:12|1.00511
09:35:15|1.00511
09:35:15|1.00511
09:35:16|1.00455
09:35:17|1.00455
09:35:18|1.00517
09:35:19|1.00526
09:35:20|1.00526
09:35:21|1.00532
09:35:22|1.00532
09:35:24|1.00532
09:35:24|1.00532
09:35:25|1.00532
09:35:26|1.00532
09:35:27|1.00544
09:35:28|1.00544
09:35:29|1.00544
09:35:30|1.00544
09:35:31|1.00544
09:35:33|1.00544
09:35:34|1.00544
09:35:34|1.00506
09:35:36|1.00506
09:35:38|1.00525
09:35:38|1.00525
09:35:39|1.00485
09:35:40|1.00485
09:35:41|1.00485
09:35:43|1.00505
09:35:44|1.00523
09:35:45|1.00485
09:35:46|1.00485
09:35:47|1.00485
09:35:47|1.00485
09:35:49|1.00485
09:35:51|1.00498
09:35:51|1.00496
09:35:52|1.00496
09:35:54|1.00496
09:35:56|1.00496
09:35:57|1.0051
09:35:58|1.0051
09:35:58|1.00511
09:35:59|1.00511
09:36:01|1.00511
09:36:02|1.0053
09:36:03|1.0053
09:36:04|1.0053
09:36:04|1.0053
09:36:06|1.0053
09:36:08|1.00589
09:36:08|1.00583
09:36:09|1.00549
09:36:11|1.00533
09:36:11|1.00533
09:36:12|1.00533
09:36:13|1.00533
09:36:15|1.00533
09:36:16|1.00533
09:36:17|1.00533
09:36:17|1.00533
09:36:20|1.00533
09:36:20|1.00533
09:36:21|1.00533
09:36:22|1.00533
09:36:23|1.00533
09:36:24|1.00533
09:36:26|1.00533
09:36:27|1.00533
09:36:27|1.0058
09:36:28|1.0058
09:36:29|1.00552
09:36:31|1.00532
09:36:32|1.00525
09:36:33|1.00512
09:36:35|1.00512
09:36:35|1.00512
09:36:37|1.00512
09:36:37|1.00512
09:36:40|1.00512
09:36:40|1.00512
09:36:41|1.00523
09:36:42|1.00523
09:36:43|1.00523
09:36:44|1.00523
09:36:45|1.00523
09:36:46|1.00523
09:36:47|1.00523
09:36:48|1.00523
09:36:49|1.00565
09:36:50|1.00565
09:36:51|1.00574
09:36:52|1.00574
09:36:53|1.00568
09:36:54|1.00558
09:36:55|1.00552
09:36:56|1.00552
09:36:57|1.00552
09:36:58|1.00552
09:36:59|1.0055
09:37:00|1.00532
09:37:01|1.00577
09:37:02|1.00551
09:37:03|1.00551
09:37:04|1.00551
09:37:05|1.00551
09:37:06|1.00558
09:37:07|1.0057
09:37:08|1.0057
09:37:09|1.0057
09:37:10|1.00591
09:37:11|1.00591
09:37:12|1.00591
09:37:14|1.00591
09:37:15|1.00591
09:37:16|1.00583
09:37:17|1.00571
09:37:18|1.00591
09:37:19|1.00554
09:37:19|1.00567
09:37:21|1.00571
09:37:22|1.00571
09:37:23|1.00578
09:37:24|1.00571
09:37:25|1.00571
09:37:26|1.00571
09:37:26|1.00571
09:37:28|1.00578
09:37:28|1.00578
09:37:30|1.00578
09:37:31|1.00572
09:37:32|1.00572
09:37:33|1.00572
09:37:34|1.00572
09:37:36|1.00572
09:37:36|1.00613
09:37:38|1.00635
09:37:39|1.00624
09:37:40|1.00624
09:37:42|1.00631
09:37:42|1.00625
09:37:43|1.00625
09:37:44|1.0065
09:37:45|1.0065
09:37:46|1.0065
09:37:47|1.00673
09:37:48|1.00673
09:37:49|1.00678
09:37:50|1.00691
09:37:51|1.00695
09:37:52|1.00695
09:37:53|1.00695
09:37:54|1.00724
09:37:55|1.00768
09:37:56|1.00741
09:37:57|1.00751
09:37:58|1.00766
09:37:59|1.00778
09:38:01|1.008
09:38:02|1.00794
09:38:03|1.00785
09:38:04|1.00773
09:38:05|1.00773
09:38:06|1.00748
09:38:07|1.00748
09:38:08|1.00747
09:38:09|1.00747
09:38:09|1.00747
09:38:11|1.00747
09:38:11|1.00748
09:38:13|1.00766
09:38:14|1.00812
09:38:15|1.00849
09:38:16|1.00849
09:38:17|1.0079
09:38:17|1.0079
09:38:18|1.00767
09:38:19|1.00737
09:38:21|1.00737
09:38:21|1.00789
09:38:23|1.00789
09:38:23|1.0085
09:38:24|1.00854
09:38:25|1.00821
09:38:27|1.00787
09:38:28|1.00787
09:38:28|1.00766
09:38:30|1.00766
09:38:30|1.00766
09:38:32|1.00766
09:38:33|1.00766
09:38:34|1.00766
09:38:35|1.00766
09:38:37|1.00746
09:38:38|1.00764
09:38:38|1.00736
09:38:40|1.00697
09:38:40|1.00651
09:38:42|1.00716
09:38:43|1.00716
09:38:44|1.00733
09:38:45|1.00753
09:38:46|1.00787
09:38:48|1.00762
09:38:48|1.00788
09:38:49|1.00789
09:38:50|1.00789
09:38:51|1.00803
09:38:52|1.00799
09:38:53|1.0079
09:38:54|1.00835
09:38:55|1.00835
09:38:56|1.00873
09:38:57|1.00858
09:38:58|1.00874
09:38:59|1.00836
09:39:00|1.00841
09:39:01|1.00809
09:39:02|1.0082
09:39:03|1.0082
09:39:04|1.00817
09:39:05|1.00817
09:39:06|1.00817
09:39:07|1.0082
09:39:08|1.0082
09:39:09|1.00817
09:39:10|1.00817
09:39:11|1.00817
09:39:12|1.00817
09:39:13|1.00817
09:39:14|1.00817
09:39:15|1.00813
09:39:16|1.008
09:39:17|1.00789
09:39:18|1.00788
09:39:19|1.0077
09:39:20|1.00797
09:39:21|1.00771
09:39:22|1.00775
09:39:23|1.00775
09:39:24|1.00775
09:39:25|1.00775
09:39:26|1.00735
09:39:27|1.00735
09:39:28|1.0073
09:39:29|1.00729
09:39:30|1.00677
09:39:31|1.00677
09:39:32|1.00677
09:39:33|1.00677
09:39:34|1.00677
09:39:35|1.00677
09:39:37|1.00677
09:39:38|1.00677
09:39:39|1.00668
09:39:40|1.00687
09:39:41|1.00691
09:39:41|1.00687
09:39:43|1.00687
09:39:44|1.00687
09:39:45|1.00692
09:39:46|1.00708
09:39:47|1.00708
09:39:49|1.00708
09:39:49|1.00754
09:39:50|1.0074
09:39:51|1.0074
09:39:52|1.00725
09:39:53|1.0072
09:39:54|1.0072
09:39:55|1.0072
09:39:56|1.0072
09:39:57|1.0072
09:39:58|1.00729
09:39:59|1.00729
09:40:00|1.00729
09:40:02|1.00729
09:40:02|1.00729
09:40:03|1.00739
09:40:05|1.00739
09:40:06|1.00739
09:40:07|1.00739
09:40:08|1.00728
09:40:09|1.00706
09:40:10|1.00717
09:40:10|1.00717
09:40:12|1.00708
09:40:13|1.00707
09:40:14|1.00708
09:40:15|1.00708
09:40:16|1.00708
09:40:17|1.00727
09:40:18|1.00708
09:40:19|1.00711
09:40:20|1.00711
09:40:21|1.00711
09:40:22|1.00711
09:40:22|1.00711
09:40:24|1.00711
09:40:25|1.00726
09:40:26|1.00726
09:40:27|1.00726
09:40:28|1.00726
09:40:29|1.00726
09:40:31|1.00726
09:40:31|1.00726
09:40:32|1.00726
09:40:33|1.00727
09:40:35|1.00727
09:40:36|1.00725
09:40:37|1.00725
09:40:38|1.00725
09:40:40|1.00663
09:40:42|1.00664
09:40:42|1.00664
09:40:44|1.00679
09:40:45|1.00679
09:40:46|1.00694
09:40:47|1.00694
09:40:48|1.00694
09:40:49|1.00694
09:40:50|1.00694
09:40:52|1.00686
09:40:52|1.00686
09:40:53|1.00686
09:40:55|1.00686
09:40:56|1.00689
09:40:57|1.00719
09:40:58|1.00719
09:40:59|1.00719
09:41:00|1.00662
09:41:02|1.00721
09:41:03|1.00669
09:41:03|1.0069
09:41:04|1.0069
09:41:06|1.0074
09:41:07|1.00746
09:41:08|1.00746
09:41:09|1.00746
09:41:10|1.00746
09:41:11|1.00746
09:41:12|1.00745
09:41:13|1.00745
09:41:14|1.00745
09:41:15|1.00745
09:41:16|1.00745
09:41:17|1.00745
09:41:18|1.00745
09:41:19|1.00739
09:41:20|1.00727
09:41:21|1.00727
09:41:22|1.00709
09:41:23|1.00703
09:41:24|1.00703
09:41:25|1.00703
09:41:26|1.00778
09:41:27|1.00753
09:41:28|1.00753
09:41:29|1.00707
09:41:30|1.00672
09:41:31|1.00672
09:41:32|1.00672
09:41:33|1.00672
09:41:34|1.00745
09:41:35|1.00745
09:41:36|1.00754
09:41:37|1.00754
09:41:38|1.00754
09:41:40|1.00754
09:41:41|1.00689
09:41:42|1.00689
09:41:43|1.00691
09:41:44|1.00692
09:41:45|1.00672
09:41:46|1.00672
09:41:47|1.00672
09:41:48|1.00672
09:41:49|1.00719
09:41:50|1.00719
09:41:51|1.00677
09:41:52|1.00677
09:41:53|1.00677
09:41:54|1.00677
09:41:55|1.00677
09:41:56|1.00746
09:41:57|1.00746
09:41:58|1.00746
09:41:59|1.00746
09:42:00|1.00746
09:42:01|1.00746
09:42:02|1.00738
09:42:03|1.00738
09:42:04|1.00738
09:42:05|1.00738
09:42:06|1.00738
09:42:07|1.00727
09:42:08|1.00727
09:42:09|1.00778
09:42:10|1.00748
09:42:11|1.00748
09:42:12|1.00748
09:42:13|1.00748
09:42:14|1.00738
09:42:16|1.00735
09:42:17|1.00748
09:42:18|1.00776
09:42:19|1.00776
09:42:20|1.00777
09:42:20|1.00769
09:42:22|1.00749
09:42:23|1.00749
09:42:23|1.00749
09:42:25|1.00743
09:42:26|1.00743
09:42:27|1.00743
09:42:28|1.00743
09:42:29|1.00743
09:42:30|1.00733
09:42:31|1.00776
09:42:32|1.00776
09:42:33|1.00777
09:42:34|1.00817
09:42:35|1.00817
09:42:36|1.00822
09:42:37|1.00822
09:42:38|1.00822
09:42:40|1.00879
09:42:41|1.00882
09:42:42|1.00858
09:42:43|1.00858
09:42:45|1.00858
09:42:46|1.00854
09:42:47|1.00854
09:42:48|1.00854
09:42:49|1.00829
09:42:50|1.00829
09:42:51|1.00854
09:42:52|1.00854
09:42:53|1.00854
09:42:54|1.00854
09:42:56|1.00854
09:42:56|1.0088
09:42:58|1.0088
09:42:59|1.0088
09:42:59|1.0088
09:43:01|1.0088
09:43:01|1.0088
09:43:03|1.0088
09:43:04|1.0088
09:43:05|1.0088
09:43:06|1.00889
09:43:07|1.00899
09:43:08|1.00899
09:43:09|1.00899
09:43:10|1.009
09:43:11|1.00924
09:43:12|1.00924
09:43:13|1.00924
09:43:14|1.00924
09:43:15|1.00914
09:43:16|1.00924
09:43:17|1.00924
09:43:18|1.0094
09:43:19|1.00954
09:43:20|1.00961
09:43:21|1.00961
09:43:22|1.00961
09:43:23|1.00961
09:43:24|1.00974
09:43:25|1.00974
09:43:26|1.00974
09:43:27|1.00974
09:43:28|1.0097
09:43:29|1.0097
09:43:30|1.0097
09:43:31|1.0097
09:43:32|1.00941
09:43:33|1.00947
09:43:34|1.00947
09:43:35|1.00947
09:43:36|1.00947
09:43:37|1.00947
09:43:38|1.00947
09:43:39|1.00954
09:43:40|1.00952
09:43:42|1.00967
09:43:43|1.00962
09:43:44|1.00907
09:43:45|1.00887
09:43:46|1.00887
09:43:48|1.00941
09:43:49|1.00941
09:43:49|1.00941
09:43:50|1.00941
09:43:52|1.00941
09:43:52|1.00941
09:43:54|1.00941
09:43:55|1.00941
09:43:56|1.00938
09:43:56|1.00938
09:43:57|1.00938
09:43:58|1.00939
09:44:00|1.00939
09:44:00|1.00937
09:44:02|1.00937
09:44:03|1.00937
09:44:04|1.00937
09:44:05|1.00937
09:44:06|1.00937
09:44:07|1.00937
09:44:08|1.00937
09:44:09|1.00936
09:44:10|1.00936
09:44:11|1.00936
09:44:12|1.00936
09:44:13|1.00918
09:44:14|1.00936
09:44:15|1.00936
09:44:16|1.00937
09:44:17|1.00936
09:44:18|1.00919
09:44:19|1.00919
09:44:20|1.00919
09:44:21|1.00918
09:44:22|1.00937
09:44:23|1.00937
09:44:25|1.00937
09:44:25|1.00937
09:44:26|1.00937
09:44:27|1.00937
09:44:29|1.00937
09:44:29|1.00937
09:44:30|1.00937
09:44:31|1.00937
09:44:32|1.00937
09:44:33|1.00941
09:44:35|1.00967
09:44:36|1.00967
09:44:36|1.00967
09:44:38|1.00967
09:44:39|1.00967
09:44:40|1.00967
09:44:41|1.00958
09:44:42|1.00958
09:44:43|1.00939
09:44:44|1.00939
09:44:45|1.00939
09:44:46|1.00939
09:44:47|1.00939
09:44:49|1.00939
09:44:49|1.00939
09:44:50|1.00939
09:44:52|1.00939
09:44:53|1.00939
09:44:54|1.00938
09:44:55|1.00938
09:44:56|1.00938
09:44:57|1.00938
09:44:58|1.00955
09:44:59|1.00981
09:45:00|1.00959
09:45:02|1.00976
09:45:02|1.00976
09:45:04|1.00976
09:45:04|1.00976
09:45:05|1.00976
09:45:07|1.00958
09:45:07|1.00968
09:45:09|1.00959
09:45:10|1.00959
09:45:11|1.00901
09:45:12|1.00907
09:45:13|1.00933
09:45:14|1.00945
09:45:15|1.00944
09:45:16|1.00944
09:45:17|1.00944
09:45:18|1.00944
09:45:19|1.0096
09:45:20|1.0096
09:45:21|1.00988
09:45:22|1.00988
09:45:23|1.00988
09:45:24|1.00988
09:45:25|1.00981
09:45:26|1.00981
09:45:27|1.00981
09:45:28|1.00981
09:45:29|1.00979
09:45:30|1.00979
09:45:31|1.00978
09:45:33|1.00978
09:45:33|1.00978
09:45:35|1.00978
09:45:36|1.00978
09:45:37|1.00978
09:45:37|1.00959
09:45:38|1.00959
09:45:39|1.00959
09:45:40|1.00959
09:45:42|1.00959
09:45:44|1.00959
09:45:45|1.00939
09:45:45|1.00939
09:45:47|1.00939
09:45:47|1.00939
09:45:48|1.00939
09:45:50|1.00939
09:45:50|1.00939
09:45:52|1.00939
09:45:53|1.00939
09:45:54|1.00939
09:45:55|1.00939
09:45:56|1.00939
09:45:57|1.00939
09:45:58|1.00966
09:45:59|1.00966
09:46:01|1.00957
09:46:01|1.00957
09:46:03|1.00957
09:46:04|1.00957
09:46:05|1.00957
09:46:05|1.00965
09:46:07|1.00965
09:46:08|1.00965
09:46:09|1.0094
09:46:10|1.00961
09:46:11|1.00977
09:46:12|1.00977
09:46:13|1.00977
09:46:14|1.00977
09:46:15|1.00977
09:46:16|1.00977
09:46:17|1.00977
09:46:18|1.00977
09:46:19|1.00977
09:46:20|1.00977
09:46:21|1.00977
09:46:22|1.00977
09:46:23|1.00977
09:46:24|1.00977
09:46:25|1.00977
09:46:26|1.0094
09:46:27|1.0094
09:46:28|1.0094
09:46:29|1.00956
09:46:30|1.00956
09:46:31|1.00956
09:46:32|1.00946
09:46:33|1.00946
09:46:34|1.00946
09:46:35|1.00912
09:46:36|1.00912
09:46:37|1.00965
09:46:38|1.00965
09:46:39|1.00965
09:46:40|1.00954
09:46:41|1.00954
09:46:42|1.00954
09:46:43|1.00954
09:46:44|1.00954
09:46:45|1.00907
09:46:46|1.00943
09:46:47|1.00936
09:46:48|1.00938
09:46:49|1.00938
09:46:51|1.00938
09:46:52|1.00965
09:46:54|1.00965
09:46:54|1.00957
09:46:56|1.00957
09:46:57|1.00957
09:46:58|1.00957
09:46:59|1.00957
09:47:00|1.0091
09:47:01|1.0091
09:47:03|1.0091
09:47:04|1.00908
09:47:05|1.00905
09:47:06|1.00909
09:47:06|1.00909
09:47:08|1.00928
09:47:09|1.00928
09:47:10|1.00928
09:47:11|1.00928
09:47:11|1.00928
09:47:13|1.00928
09:47:13|1.00928
09:47:15|1.00928
09:47:16|1.00928
09:47:17|1.00948
09:47:18|1.00948
09:47:19|1.00948
09:47:20|1.00948
09:47:21|1.00979
09:47:22|1.00979
09:47:23|1.00987
09:47:24|1.00914
09:47:25|1.00924
09:47:26|1.00924
09:47:27|1.00924
09:47:28|1.00944
09:47:29|1.00944
09:47:30|1.00948
09:47:31|1.00948
09:47:32|1.00948
09:47:33|1.00948
09:47:34|1.00948
09:47:35|1.00975
09:47:36|1.00983
09:47:37|1.00981
09:47:38|1.00965
09:47:39|1.00955
09:47:40|1.00955
09:47:41|1.00981
09:47:42|1.00965
09:47:43|1.00966
09:47:44|1.00966
09:47:46|1.00965
09:47:47|1.00971
09:47:49|1.00965
09:47:50|1.00965
09:47:51|1.00958
09:47:51|1.0096
09:47:53|1.00965
09:47:54|1.00969
09:47:54|1.00934
09:47:55|1.00924
09:47:57|1.00865
09:47:58|1.00822
09:48:00|1.00759
09:48:01|1.00745
09:48:02|1.00745
09:48:03|1.00764
09:48:04|1.00764
09:48:05|1.00822
09:48:06|1.00828
09:48:07|1.0085
09:48:09|1.00879
09:48:09|1.00879
09:48:11|1.00871
09:48:13|1.00871
09:48:13|1.00905
09:48:14|1.00911
09:48:15|1.00911
09:48:17|1.0091
09:48:17|1.00892
09:48:19|1.00891
09:48:19|1.00904
09:48:21|1.00904
09:48:22|1.00904
09:48:23|1.0091
09:48:24|1.00848
09:48:25|1.00848
09:48:26|1.00848
09:48:28|1.00875
09:48:29|1.00875
09:48:29|1.00904
09:48:31|1.00904
09:48:32|1.00904
09:48:32|1.00894
09:48:33|1.00894
09:48:35|1.00894
09:48:35|1.00894
09:48:37|1.00924
09:48:37|1.01016
09:48:38|1.01018
09:48:40|1.00994
09:48:41|1.00994
09:48:41|1.00994
09:48:42|1.00932
09:48:43|1.00915
09:48:45|1.00915
09:48:46|1.00906
09:48:47|1.00925
09:48:48|1.00925
09:48:49|1.00894
09:48:50|1.00894
09:48:51|1.00852
09:48:52|1.00855
09:48:54|1.00855
09:48:55|1.00874
09:48:55|1.00874
09:48:57|1.00874
09:48:57|1.00876
09:49:00|1.0089
09:49:00|1.0089
09:49:02|1.00894
09:49:03|1.00894
09:49:03|1.00894
09:49:06|1.00894
09:49:07|1.00895
09:49:09|1.00895
09:49:10|1.00895
09:49:11|1.00895
09:49:13|1.00895
09:49:13|1.00895
09:49:15|1.00895
09:49:15|1.00895
09:49:16|1.00895
09:49:17|1.00895
09:49:18|1.00895
09:49:19|1.00895
09:49:21|1.00916
09:49:22|1.00916
09:49:22|1.00916
09:49:23|1.00916
09:49:25|1.00934
09:49:25|1.00934
09:49:26|1.00934
09:49:27|1.00934
09:49:28|1.00934
09:49:29|1.00934
09:49:31|1.00934
09:49:32|1.00934
09:49:33|1.00934
09:49:34|1.00935
09:49:35|1.00935
09:49:36|1.00934
09:49:37|1.00934
09:49:38|1.00934
09:49:39|1.00934
09:49:40|1.00934
09:49:41|1.00934
09:49:42|1.00934
09:49:43|1.00934
09:49:44|1.00934
09:49:45|1.00934
09:49:46|1.00934
09:49:47|1.00936
09:49:49|1.00975
09:49:50|1.0097
09:49:51|1.00981
09:49:52|1.00981
09:49:53|1.00989
09:49:54|1.0094
09:49:56|1.0094
09:49:57|1.00848
09:49:59|1.00848
09:49:59|1.00848
09:50:01|1.00885
09:50:03|1.00885
09:50:04|1.00802
09:50:05|1.00802
09:50:06|1.00802
09:50:07|1.00837
09:50:08|1.00836
09:50:09|1.00856
09:50:10|1.00838
09:50:11|1.00838
09:50:12|1.00838
09:50:13|1.00838
09:50:14|1.00865
09:50:15|1.00809
09:50:16|1.00799
09:50:17|1.00823
09:50:18|1.00823
09:50:19|1.00799
09:50:20|1.00809
09:50:21|1.00809
09:50:22|1.00804
09:50:23|1.00852
09:50:24|1.00852
09:50:25|1.00824
09:50:26|1.00824
09:50:27|1.00824
09:50:28|1.00824
09:50:29|1.00824
09:50:30|1.00824
09:50:31|1.00837
09:50:32|1.00875
09:50:33|1.00846
09:50:34|1.00849
09:50:35|1.00853
09:50:36|1.00821
09:50:37|1.00836
09:50:39|1.00854
09:50:39|1.00854
09:50:40|1.00854
09:50:42|1.00888
09:50:42|1.00905
09:50:43|1.00923
09:50:44|1.00923
09:50:45|1.00919
09:50:47|1.00904
09:50:48|1.00884
09:50:49|1.00884
09:50:50|1.00884
09:50:51|1.00884
09:50:52|1.00884
09:50:54|1.00884
09:50:55|1.00884
09:50:56|1.00884
09:50:57|1.00884
09:50:58|1.00884
09:50:59|1.00884
09:51:01|1.0082
09:51:02|1.00879
09:51:04|1.00879
09:51:04|1.00867
09:51:05|1.00867
09:51:07|1.00879
09:51:08|1.00879
09:51:10|1.00836
09:51:11|1.00866
09:51:12|1.00866
09:51:12|1.00867
09:51:14|1.00867
09:51:15|1.00867
09:51:16|1.00867
09:51:17|1.00867
09:51:18|1.00867
09:51:19|1.00867
09:51:20|1.00867
09:51:21|1.00867
09:51:22|1.00904
09:51:24|1.00904
09:51:25|1.00918
09:51:26|1.00906
09:51:27|1.00906
09:51:29|1.00897
09:51:29|1.00897
09:51:30|1.00897
09:51:31|1.00897
09:51:32|1.00897
09:51:33|1.00897
09:51:34|1.00897
09:51:35|1.00897
09:51:36|1.00897
09:51:37|1.00906
09:51:38|1.00936
09:51:39|1.00936
09:51:41|1.00936
09:51:41|1.00947
09:51:42|1.0098
09:51:43|1.0098
09:51:44|1.0098
09:51:46|1.0098
09:51:46|1.0098
09:51:47|1.0098
09:51:48|1.0098
09:51:50|1.0099
09:51:52|1.0099
09:51:53|1.00979
09:51:55|1.00964
09:51:55|1.00964
09:51:56|1.00987
09:51:57|1.00987
09:51:58|1.00987
09:52:00|1.01
09:52:01|1.01
09:52:02|1.01
09:52:04|1.01001
09:52:04|1.01001
09:52:05|1.01001
09:52:06|1.01001
09:52:07|1.01001
09:52:08|1.01001
09:52:09|1.01001
09:52:10|1.01001
09:52:12|1.00999
09:52:13|1.00999
09:52:14|1.00992
09:52:14|1.01001
09:52:16|1.01001
09:52:18|1.01
09:52:18|1.01
09:52:19|1.01
09:52:20|1.00999
09:52:21|1.01048
09:52:22|1.01071
09:52:23|1.01069
09:52:24|1.01063
09:52:25|1.01075
09:52:26|1.01075
09:52:28|1.01075
09:52:29|1.01075
09:52:30|1.01075
09:52:30|1.01063
09:52:32|1.01077
09:52:32|1.01077
09:52:34|1.0104
09:52:35|1.0104
09:52:36|1.01063
09:52:37|1.01073
09:52:38|1.01059
09:52:39|1.01028
09:52:39|1.01044
09:52:41|1.01045
09:52:42|1.01028
09:52:43|1.01028
09:52:44|1.01028
09:52:45|1.01028
09:52:46|1.01028
09:52:47|1.01028
09:52:49|1.01016
09:52:50|1.01058
09:52:52|1.01034
09:52:52|1.01034
09:52:53|1.01035
09:52:54|1.01035
09:52:55|1.01017
09:52:56|1.0103
09:52:57|1.01032
09:52:58|1.01032
09:53:00|1.01031
09:53:00|1.01031
09:53:03|1.01031
09:53:04|1.00992
09:53:05|1.0099
09:53:06|1.00986
09:53:07|1.01019
09:53:08|1.00953
09:53:09|1.00932
09:53:09|1.00917
09:53:12|1.00917
09:53:13|1.00906
09:53:13|1.00906
09:53:15|1.00946
09:53:15|1.00946
09:53:17|1.00918
09:53:18|1.00918
09:53:19|1.00918
09:53:20|1.00918
09:53:21|1.00918
09:53:22|1.00967
09:53:23|1.00951
09:53:23|1.00955
09:53:25|1.00925
09:53:25|1.00925
09:53:27|1.00951
09:53:28|1.00955
09:53:28|1.00955
09:53:30|1.00949
09:53:31|1.00949
09:53:32|1.00955
09:53:32|1.00955
09:53:34|1.00955
09:53:35|1.00955
09:53:36|1.00955
09:53:36|1.00966
09:53:38|1.00966
09:53:39|1.00966
09:53:41|1.00966
09:53:42|1.00966
09:53:42|1.00966
09:53:44|1.00956
09:53:45|1.00956
09:53:45|1.00956
09:53:47|1.00956
09:53:48|1.00956
09:53:48|1.00956
09:53:50|1.00956
09:53:51|1.00956
09:53:53|1.00967
09:53:54|1.00967
09:53:55|1.00967
09:53:56|1.00967
09:53:57|1.00967
09:53:58|1.00967
09:53:58|1.00967
09:54:00|1.00967
09:54:01|1.00967
09:54:02|1.00967
09:54:02|1.00967
09:54:04|1.01014
09:54:04|1.01014
09:54:06|1.01014
09:54:06|1.00977
09:54:08|1.00977
09:54:09|1.00977
09:54:10|1.00977
09:54:10|1.00977
09:54:12|1.00977
09:54:13|1.00977
09:54:14|1.01
09:54:15|1.01
09:54:16|1.01001
09:54:18|1.00978
09:54:18|1.00978
09:54:20|1.00959
09:54:20|1.00959
09:54:21|1.00959
09:54:23|1.00978
09:54:24|1.00978
09:54:25|1.00978
09:54:26|1.00978
09:54:27|1.00978
09:54:28|1.00978
09:54:30|1.00978
09:54:30|1.00978
09:54:31|1.00978
09:54:32|1.00978
09:54:33|1.00978
09:54:34|1.00978
09:54:35|1.00978
09:54:36|1.00978
09:54:37|1.00978
09:54:38|1.00978
09:54:39|1.00981
09:54:40|1.00984
09:54:41|1.00949
09:54:42|1.00944
09:54:43|1.00944
09:54:44|1.00944
09:54:45|1.00944
09:54:46|1.00975
09:54:47|1.00977
09:54:48|1.00977
09:54:49|1.00977
09:54:50|1.00977
09:54:51|1.00977
09:54:52|1.01021
09:54:53|1.01021
09:54:54|1.01021
09:54:55|1.01021
09:54:56|1.01029
09:54:57|1.00997
09:54:58|1.00997
09:54:59|1.00997
09:55:00|1.00997
09:55:01|1.00997
09:55:02|1.00997
09:55:03|1.01008
09:55:04|1.01008
09:55:05|1.01008
09:55:06|1.01008
09:55:08|1.01008
09:55:10|1.01008
09:55:10|1.01008
09:55:11|1.01008
09:55:12|1.01007
09:55:13|1.01009
09:55:14|1.01009
09:55:15|1.01029
09:55:16|1.01029
09:55:17|1.01029
09:55:18|1.01029
09:55:19|1.01029
09:55:20|1.00964
09:55:21|1.00967
09:55:22|1.00987
09:55:23|1.00967
09:55:24|1.00945
09:55:25|1.00945
09:55:26|1.00945
09:55:27|1.00945
09:55:28|1.00945
09:55:29|1.00945
09:55:30|1.00945
09:55:31|1.00945
09:55:32|1.00959
09:55:33|1.00959
09:55:34|1.00945
09:55:35|1.00946
09:55:36|1.00935
09:55:37|1.00935
09:55:38|1.00945
09:55:39|1.00964
09:55:40|1.00967
09:55:41|1.00967
09:55:42|1.00967
09:55:43|1.00967
09:55:44|1.00967
09:55:45|1.00987
09:55:46|1.00987
09:55:47|1.00987
09:55:48|1.00987
09:55:50|1.00987
09:55:50|1.00987
09:55:51|1.00987
09:55:53|1.00987
09:55:54|1.00987
09:55:55|1.00987
09:55:56|1.00987
09:55:57|1.00987
09:55:58|1.01004
09:55:59|1.01004
09:56:01|1.01009
09:56:02|1.01009
09:56:03|1.01009
09:56:04|1.01029
09:56:05|1.01029
09:56:05|1.01088
09:56:07|1.01092
09:56:08|1.01043
09:56:08|1.01005
09:56:10|1.01005
09:56:11|1.01026
09:56:11|1.00989
09:56:13|1.00989
09:56:14|1.00991
09:56:14|1.00987
09:56:16|1.00987
09:56:16|1.00987
09:56:17|1.00968
09:56:18|1.01009
09:56:20|1.00996
09:56:21|1.00996
09:56:23|1.00949
09:56:23|1.0095
09:56:24|1.00961
09:56:26|1.0096
09:56:27|1.00957
09:56:27|1.00952
09:56:28|1.00957
09:56:30|1.00957
09:56:31|1.0096
09:56:32|1.0096
09:56:33|1.00956
09:56:34|1.00956
09:56:35|1.00953
09:56:36|1.00953
09:56:37|1.00953
09:56:38|1.00957
09:56:39|1.00964
09:56:40|1.00981
09:56:41|1.01002
09:56:42|1.01002
09:56:43|1.00982
09:56:44|1.00964
09:56:45|1.00982
09:56:46|1.00985
09:56:48|1.00985
09:56:48|1.00985
09:56:49|1.00985
09:56:50|1.00985
09:56:51|1.00996
09:56:52|1.00996
09:56:54|1.00996
09:56:55|1.00996
09:56:56|1.00996
09:56:57|1.00996
09:56:59|1.00996
09:57:00|1.01012
09:57:00|1.01012
09:57:01|1.01013
09:57:03|1.01003
09:57:04|1.00996
09:57:05|1.00996
09:57:06|1.00996
09:57:07|1.00996
09:57:08|1.00996
09:57:10|1.00996
09:57:10|1.00996
09:57:12|1.00996
09:57:12|1.00996
09:57:13|1.00996
09:57:14|1.00996
09:57:15|1.00996
09:57:16|1.01049
09:57:17|1.01044
09:57:19|1.01044
09:57:19|1.01042
09:57:21|1.00975
09:57:21|1.0102
09:57:23|1.0102
09:57:24|1.01052
09:57:25|1.01072
09:57:26|1.01019
09:57:27|1.01019
09:57:28|1.01032
09:57:29|1.01032
09:57:30|1.01032
09:57:31|1.01064
09:57:32|1.01064
09:57:33|1.01053
09:57:35|1.01053
09:57:35|1.01067
09:57:36|1.01067
09:57:37|1.01067
09:57:38|1.01067
09:57:40|1.011
09:57:41|1.0114
09:57:41|1.01121
09:57:42|1.01115
09:57:44|1.01115
09:57:44|1.011
09:57:46|1.01109
09:57:46|1.01115
09:57:47|1.0114
09:57:48|1.0114
09:57:49|1.01145
09:57:51|1.01088
09:57:52|1.01088
09:57:53|1.01088
09:57:54|1.01135
09:57:56|1.01135
09:57:57|1.01122
09:57:58|1.01115
09:58:00|1.01145
09:58:01|1.01145
09:58:01|1.01145
09:58:03|1.01152
09:58:05|1.0119
09:58:06|1.01183
09:58:07|1.01184
09:58:08|1.01208
09:58:09|1.01207
09:58:10|1.0119
09:58:11|1.0119
09:58:12|1.01183
09:58:14|1.012
09:58:15|1.01186
09:58:16|1.01186
09:58:16|1.01186
09:58:18|1.01306
09:58:19|1.0132
09:58:20|1.01317
09:58:20|1.01278
09:58:21|1.01284
09:58:22|1.01317
09:58:24|1.0137
09:58:24|1.01372
09:58:26|1.01339
09:58:26|1.01352
09:58:28|1.01309
09:58:29|1.01309
09:58:30|1.01295
09:58:30|1.01298
09:58:32|1.01328
09:58:32|1.01328
09:58:33|1.01295
09:58:34|1.01319
09:58:35|1.01319
09:58:36|1.01319
09:58:37|1.01302
09:58:38|1.01319
09:58:40|1.01294
09:58:40|1.01274
09:58:41|1.01267
09:58:42|1.01267
09:58:44|1.013
09:58:45|1.01258
09:58:46|1.01282
09:58:47|1.01282
09:58:48|1.01248
09:58:49|1.01283
09:58:50|1.01238
09:58:51|1.01238
09:58:52|1.01238
09:58:53|1.01239
09:58:54|1.01258
09:58:55|1.01248
09:58:56|1.01296
09:58:57|1.01257
09:58:58|1.01257
09:59:00|1.01295
09:59:01|1.01295
09:59:03|1.01254
09:59:03|1.01254
09:59:05|1.01257
09:59:05|1.01257
09:59:07|1.01257
09:59:08|1.01257
09:59:09|1.01257
09:59:10|1.01238
09:59:11|1.01238
09:59:12|1.0117
09:59:13|1.0117
09:59:14|1.0117
09:59:15|1.01138
09:59:17|1.01129
09:59:17|1.01128
09:59:18|1.01126
09:59:20|1.01102
09:59:20|1.01089
09:59:21|1.01089
09:59:22|1.01089
09:59:24|1.01103
09:59:25|1.01067
09:59:26|1.01067
09:59:27|1.01067
09:59:28|1.01094
09:59:28|1.01094
09:59:30|1.01094
09:59:31|1.01094
09:59:31|1.01094
09:59:33|1.01084
09:59:34|1.01084
09:59:36|1.01084
09:59:37|1.01101
09:59:38|1.01121
09:59:39|1.01093
09:59:40|1.01105
09:59:41|1.01084
09:59:42|1.01084
09:59:43|1.0112
09:59:45|1.01071
09:59:45|1.01071
09:59:47|1.01098
09:59:47|1.01141
09:59:48|1.01104
09:59:49|1.01104
09:59:50|1.01141
09:59:51|1.01089
09:59:53|1.01089
09:59:53|1.01089
09:59:55|1.01075
09:59:55|1.01099
09:59:57|1.01079
09:59:58|1.01079
10:00:00|1.0109
10:00:01|1.01088
10:00:02|1.01099
10:00:03|1.01091
10:00:05|1.01091
10:00:06|1.01062
10:00:07|1.01062
10:00:08|1.01062
10:00:09|1.01068
10:00:10|1.01068
10:00:11|1.01069
10:00:12|1.01026
10:00:13|1.0101
10:00:14|1.01022
10:00:15|1.01053
10:00:16|1.01037
10:00:17|1.01042
10:00:18|1.01042
10:00:19|1.01058
10:00:20|1.01108
10:00:21|1.01058
10:00:22|1.01112
10:00:24|1.01044
10:00:24|1.01044
10:00:25|1.0109
10:00:26|1.0109
10:00:27|1.0109
10:00:29|1.0109
10:00:29|1.0109
10:00:31|1.0109
10:00:31|1.0109
10:00:32|1.0105
10:00:33|1.0105
10:00:35|1.0105
10:00:35|1.01106
10:00:36|1.01106
10:00:38|1.01106
10:00:39|1.01137
10:00:40|1.01137
10:00:41|1.01137
10:00:41|1.01137
10:00:43|1.0112
10:00:43|1.0112
10:00:44|1.0112
10:00:45|1.0112
10:00:46|1.01133
10:00:48|1.01248
10:00:49|1.01245
10:00:50|1.01228
10:00:51|1.01228
10:00:52|1.01161
10:00:53|1.01181
10:00:54|1.01181
10:00:55|1.01181
10:00:56|1.0116
10:00:57|1.01148
10:00:58|1.01148
10:01:00|1.01148
10:01:01|1.01148
10:01:02|1.01148
10:01:04|1.01116
10:01:05|1.0109
10:01:07|1.01106
10:01:07|1.01106
10:01:08|1.01106
10:01:10|1.01117
10:01:11|1.01117
10:01:12|1.01126
10:01:14|1.01052
10:01:14|1.01065
10:01:15|1.01065
10:01:17|1.01063
10:01:17|1.01064
10:01:18|1.01064
10:01:19|1.01064
10:01:20|1.01064
10:01:21|1.01063
10:01:22|1.01063
10:01:24|1.01065
10:01:24|1.01087
10:01:25|1.01087
10:01:27|1.01064
10:01:27|1.01064
10:01:28|1.01064
10:01:29|1.01032
10:01:30|1.01024
10:01:31|1.01025
10:01:33|1.01033
10:01:33|1.01033
10:01:34|1.01031
10:01:36|1.01031
10:01:36|1.01031
10:01:37|1.00991
10:01:38|1.00991
10:01:39|1.01046
10:01:41|1.01004
10:01:42|1.01004
10:01:43|1.00996
10:01:44|1.00996
10:01:44|1.00996
10:01:46|1.00985
10:01:47|1.00985
10:01:48|1.00985
10:01:49|1.00978
10:01:50|1.00985
10:01:51|1.00991
10:01:53|1.00991
10:01:53|1.00991
10:01:54|1.00991
10:01:56|1.00989
10:01:57|1.00996
10:01:58|1.00996
10:01:59|1.00996
10:02:00|1.00996
10:02:02|1.01016
10:02:02|1.01016
10:02:04|1.01016
10:02:04|1.01016
10:02:06|1.01005
10:02:07|1.01005
10:02:08|1.01005
10:02:10|1.01005
10:02:10|1.01005
10:02:11|1.01005
10:02:13|1.01005
10:02:13|1.01005
10:02:15|1.01005
10:02:16|1.00997
10:02:17|1.01016
10:02:18|1.01016
10:02:19|1.00996
10:02:19|1.00996
10:02:21|1.00996
10:02:22|1.00996
10:02:23|1.00997
10:02:24|1.01015
10:02:26|1.00997
10:02:26|1.00997
10:02:27|1.00997
10:02:28|1.00997
10:02:29|1.00997
10:02:31|1.00997
10:02:32|1.00996
10:02:33|1.00996
10:02:33|1.00927
10:02:34|1.00904
10:02:35|1.00901
10:02:36|1.00801
10:02:38|1.00814
10:02:39|1.00769
10:02:39|1.00757
10:02:40|1.00751
10:02:41|1.00751
10:02:43|1.00691
10:02:44|1.00699
10:02:44|1.00672
10:02:45|1.007
10:02:46|1.007
10:02:47|1.00708
10:02:48|1.00713
10:02:50|1.00749
10:02:51|1.00749
10:02:52|1.00732
10:02:53|1.00733
10:02:55|1.00761
10:02:55|1.00779
10:02:56|1.00813
10:02:57|1.00742
10:02:59|1.00742
10:02:59|1.00755
10:03:01|1.00755
10:03:02|1.00804
10:03:03|1.00812
10:03:04|1.00812
10:03:05|1.00772
10:03:07|1.00772
10:03:07|1.00772
10:03:09|1.00772
10:03:10|1.00772
10:03:10|1.00785
10:03:12|1.00795
10:03:13|1.00795
10:03:14|1.00802
10:03:16|1.0082
10:03:17|1.00835
10:03:18|1.0085
10:03:19|1.0085
10:03:20|1.00905
10:03:22|1.00894
10:03:23|1.00896
10:03:24|1.00892
10:03:25|1.00892
10:03:26|1.00892
10:03:26|1.00892
10:03:28|1.00863
10:03:29|1.00863
10:03:30|1.00867
10:03:31|1.00825
10:03:31|1.00825
10:03:33|1.00849
10:03:34|1.00849
10:03:34|1.0087
10:03:35|1.0087
10:03:36|1.0087
10:03:38|1.0087
10:03:39|1.0087
10:03:40|1.00871
10:03:40|1.00871
10:03:42|1.0087
10:03:42|1.0087
10:03:43|1.00851
10:03:44|1.00851
10:03:46|1.00871
10:03:46|1.00871
10:03:47|1.00871
10:03:49|1.00847
10:03:49|1.00847
10:03:50|1.00847
10:03:51|1.00847
10:03:52|1.00829
10:03:53|1.00833
10:03:55|1.00852
10:03:55|1.00853
10:03:57|1.00853
10:03:58|1.00853
10:03:58|1.00875
10:03:59|1.00951
10:04:01|1.00939
10:04:02|1.00936
10:04:04|1.00896
10:04:05|1.00895
10:04:06|1.00895
10:04:08|1.00895
10:04:09|1.00895
10:04:10|1.00895
10:04:11|1.00885
10:04:12|1.00885
10:04:14|1.00848
10:04:14|1.00848
10:04:15|1.00848
10:04:16|1.00863
10:04:17|1.00863
10:04:18|1.00858
10:04:19|1.00858
10:04:20|1.00906
10:04:21|1.00955
10:04:22|1.00955
10:04:23|1.00955
10:04:25|1.00955
10:04:26|1.00955
10:04:28|1.00926
10:04:28|1.00926
10:04:29|1.00926
10:04:30|1.00926
10:04:31|1.00926
10:04:32|1.00926
10:04:33|1.00926
10:04:34|1.00926
10:04:35|1.00926
10:04:37|1.00926
10:04:38|1.00906
10:04:39|1.00906
10:04:40|1.00888
10:04:41|1.00888
10:04:42|1.00866
10:04:43|1.00866
10:04:44|1.00866
10:04:46|1.00866
10:04:46|1.00865
10:04:47|1.00866
10:04:48|1.00866
10:04:49|1.00859
10:04:51|1.00858
10:04:52|1.00825
10:04:54|1.00837
10:04:54|1.00837
10:04:55|1.00837
10:04:56|1.00837
10:04:57|1.00837
10:04:58|1.00837
10:04:59|1.00837
10:05:00|1.00837
10:05:02|1.00837
10:05:03|1.00874
10:05:05|1.00874
10:05:06|1.00874
10:05:08|1.00876
10:05:08|1.00876
10:05:09|1.00876
10:05:10|1.00876
10:05:11|1.00881
10:05:12|1.00923
10:05:13|1.00885
10:05:14|1.00886
10:05:15|1.00886
10:05:17|1.00906
10:05:18|1.00906
10:05:19|1.00917
10:05:20|1.00917
10:05:21|1.00937
10:05:22|1.00946
10:05:23|1.00946
10:05:24|1.00919
10:05:25|1.00919
10:05:25|1.00933
10:05:27|1.00933
10:05:28|1.00916
10:05:30|1.00916
10:05:30|1.00926
10:05:31|1.00951
10:05:32|1.00957
10:05:33|1.00957
10:05:34|1.00959
10:05:35|1.00959
10:05:36|1.0096
10:05:37|1.00957
10:05:38|1.00936
10:05:39|1.00936
10:05:40|1.00936
10:05:41|1.00928
10:05:42|1.00928
10:05:43|1.00928
10:05:44|1.00915
10:05:45|1.00909
10:05:46|1.00915
10:05:48|1.00915
10:05:49|1.00915
10:05:50|1.00915
10:05:51|1.00915
10:05:52|1.00915
10:05:53|1.00915
10:05:54|1.00915
10:05:55|1.00915
10:05:56|1.00909
10:05:58|1.00909
10:05:58|1.00909
10:05:59|1.00851
10:06:00|1.00852
10:06:01|1.00869
10:06:02|1.00894
10:06:04|1.00875
10:06:06|1.00875
10:06:06|1.00875
10:06:07|1.00894
10:06:08|1.00947
10:06:10|1.00975
10:06:12|1.00975
10:06:13|1.00984
10:06:14|1.00984
10:06:15|1.00984
10:06:16|1.00963
10:06:17|1.00974
10:06:18|1.00974
10:06:19|1.00974
10:06:20|1.00974
10:06:21|1.00974
10:06:21|1.00974
10:06:24|1.00974
10:06:25|1.00974
10:06:25|1.00972
10:06:27|1.00964
10:06:28|1.00964
10:06:29|1.00909
10:06:30|1.00909
10:06:31|1.00935
10:06:32|1.00935
10:06:33|1.00935
10:06:34|1.00935
10:06:34|1.00907
10:06:35|1.00907
10:06:36|1.00908
10:06:37|1.00908
10:06:38|1.00908
10:06:40|1.00908
10:06:41|1.00908
10:06:43|1.00945
10:06:43|1.00945
10:06:44|1.00945
10:06:45|1.00945
10:06:47|1.00929
10:06:48|1.00906
10:06:49|1.00906
10:06:50|1.00906
10:06:51|1.00908
10:06:52|1.00908
10:06:54|1.00889
10:06:54|1.00889
10:06:56|1.00889
10:06:57|1.00874
10:06:57|1.00889
10:06:59|1.00901
10:07:00|1.00901
10:07:01|1.0085
10:07:02|1.0085
10:07:03|1.0085
10:07:04|1.0085
10:07:06|1.00908
10:07:07|1.00908
10:07:07|1.00908
10:07:09|1.00908
10:07:10|1.00894
10:07:11|1.00894
10:07:12|1.00894
10:07:13|1.00932
10:07:14|1.00932
10:07:15|1.00932
10:07:16|1.00932
10:07:18|1.00932
10:07:18|1.00932
10:07:19|1.0095
10:07:21|1.00938
10:07:21|1.00985
10:07:22|1.00985
10:07:24|1.00972
10:07:25|1.00944
10:07:26|1.00923
10:07:27|1.00923
10:07:28|1.00923
10:07:29|1.00957
10:07:30|1.00957
10:07:31|1.00944
10:07:32|1.00924
10:07:33|1.0091
10:07:34|1.00914
10:07:35|1.00914
10:07:36|1.0101
10:07:37|1.0101
10:07:38|1.0101
10:07:39|1.0101
10:07:40|1.0101
10:07:41|1.0101
10:07:43|1.00965
10:07:43|1.00965
10:07:44|1.00965
10:07:45|1.00965
10:07:46|1.00945
10:07:47|1.00976
10:07:48|1.00976
10:07:49|1.00895
10:07:50|1.00895
10:07:51|1.00895
10:07:52|1.00895
10:07:53|1.00895
10:07:54|1.00895
10:07:55|1.00895
10:07:56|1.00945
10:07:57|1.00945
10:07:58|1.00954
10:07:59|1.00954
10:08:00|1.00937
10:08:02|1.00914
10:08:02|1.00914
10:08:03|1.00914
10:08:05|1.009
10:08:06|1.00901
10:08:07|1.00901
10:08:08|1.00901
10:08:09|1.00994
10:08:10|1.01018
10:08:11|1.01014
10:08:13|1.01
10:08:13|1.01
10:08:14|1.00906
10:08:15|1.00906
10:08:16|1.00906
10:08:17|1.00906
10:08:18|1.00906
10:08:20|1.00911
10:08:20|1.00919
10:08:21|1.00919
10:08:22|1.00933
10:08:24|1.00933
10:08:24|1.00933
10:08:26|1.00933
10:08:26|1.00933
10:08:28|1.0088
10:08:29|1.0088
10:08:30|1.00933
10:08:30|1.00933
10:08:31|1.00933
10:08:33|1.00886
10:08:34|1.00886
10:08:34|1.00893
10:08:36|1.00915
10:08:37|1.00915
10:08:38|1.00895
10:08:39|1.00898
10:08:40|1.00895
10:08:41|1.00899
10:08:42|1.00899
10:08:43|1.00839
10:08:44|1.00873
10:08:44|1.00873
10:08:46|1.00873
10:08:46|1.00874
10:08:48|1.00874
10:08:48|1.00878
10:08:50|1.00842
10:08:51|1.00842
10:08:52|1.00895
10:08:53|1.00896
10:08:53|1.00895
10:08:54|1.00895
10:08:55|1.00895
10:08:56|1.00895
10:08:58|1.00852
10:08:59|1.00852
10:09:00|1.00852
10:09:01|1.00852
10:09:02|1.00873
10:09:03|1.00855
10:09:04|1.00838
10:09:05|1.00838
10:09:07|1.00838
10:09:08|1.00838
10:09:10|1.00838
10:09:10|1.00838
10:09:11|1.00838
10:09:12|1.00903
10:09:13|1.00873
10:09:14|1.00856
10:09:15|1.00856
10:09:16|1.00874
10:09:17|1.00889
10:09:18|1.00905
10:09:19|1.00895
10:09:20|1.00895
10:09:21|1.00918
10:09:22|1.00912
10:09:23|1.0094
10:09:24|1.00974
10:09:26|1.00953
10:09:26|1.00953
10:09:28|1.00953
10:09:29|1.0095
10:09:30|1.00944
10:09:31|1.00944
10:09:33|1.00935
10:09:33|1.00935
10:09:34|1.00935
10:09:35|1.00935
10:09:36|1.0091
10:09:37|1.0091
10:09:38|1.0091
10:09:39|1.00929
10:09:40|1.00929
10:09:41|1.00903
10:09:42|1.00856
10:09:43|1.00865
10:09:44|1.00865
10:09:45|1.00865
10:09:46|1.00865
10:09:47|1.00865
10:09:48|1.00865
10:09:49|1.00865
10:09:51|1.00882
10:09:52|1.00882
10:09:53|1.00882
10:09:53|1.00882
10:09:55|1.00882
10:09:56|1.00882
10:09:57|1.00882
10:09:58|1.00882
10:09:58|1.00881
10:10:00|1.00881
10:10:01|1.00881
10:10:02|1.00881
10:10:02|1.00922
10:10:04|1.00882
10:10:04|1.00882
10:10:05|1.00868
10:10:08|1.00867
10:10:08|1.00868
10:10:10|1.00881
10:10:11|1.00881
10:10:13|1.00929
10:10:13|1.00892
10:10:15|1.0089
10:10:16|1.0089
10:10:18|1.0089
10:10:18|1.0089
10:10:20|1.0088
10:10:21|1.00895
10:10:22|1.00895
10:10:23|1.00895
10:10:24|1.00895
10:10:24|1.00888
10:10:25|1.00895
10:10:26|1.00884
10:10:28|1.00895
10:10:28|1.00895
10:10:29|1.00895
10:10:30|1.00895
10:10:31|1.00871
10:10:32|1.00865
10:10:33|1.00865
10:10:35|1.00865
10:10:35|1.00878
10:10:37|1.00878
10:10:38|1.00881
10:10:38|1.00881
10:10:39|1.00881
10:10:40|1.00894
10:10:42|1.00894
10:10:42|1.00894
10:10:44|1.00895
10:10:44|1.00895
10:10:46|1.00895
10:10:47|1.00902
10:10:48|1.0095
10:10:49|1.00929
10:10:50|1.00929
10:10:51|1.00929
10:10:52|1.00929
10:10:53|1.00929
10:10:54|1.00929
10:10:55|1.0095
10:10:56|1.0095
10:10:57|1.0095
10:10:58|1.00933
10:10:59|1.00933
10:11:00|1.00923
10:11:01|1.00912
10:11:02|1.00912
10:11:03|1.00912
10:11:04|1.00964
10:11:05|1.00964
10:11:06|1.00964
10:11:07|1.00964
10:11:09|1.00964
10:11:10|1.00964
10:11:11|1.00964
10:11:12|1.00912
10:11:13|1.00949
10:11:14|1.00927
10:11:15|1.00927
10:11:17|1.00912
10:11:18|1.00912
10:11:19|1.00944
10:11:20|1.00944
10:11:21|1.00984
10:11:22|1.00946
10:11:23|1.00944
10:11:24|1.00944
10:11:25|1.00944
10:11:26|1.00913
10:11:27|1.009
10:11:28|1.00879
10:11:29|1.00905
10:11:30|1.00895
10:11:31|1.00895
10:11:32|1.00898
10:11:34|1.00898
10:11:34|1.00898
10:11:35|1.00898
10:11:36|1.00898
10:11:37|1.00898
10:11:39|1.00906
10:11:39|1.00906
10:11:40|1.00906
10:11:41|1.00906
10:11:43|1.00915
10:11:43|1.00915
10:11:45|1.00894
10:11:46|1.00894
10:11:47|1.00894
10:11:48|1.00894
10:11:49|1.0089
10:11:50|1.0089
10:11:51|1.0089
10:11:52|1.0089
10:11:53|1.0089
10:11:55|1.00893
10:11:56|1.00893
10:11:57|1.00906
10:11:58|1.00915
10:11:59|1.00915
10:12:00|1.00915
10:12:01|1.00899
10:12:02|1.00899
10:12:03|1.00899
10:12:05|1.00898
10:12:05|1.00898
10:12:07|1.00908
10:12:08|1.00891
10:12:10|1.00927
10:12:11|1.00908
10:12:12|1.00908
10:12:13|1.00939
10:12:14|1.00939
10:12:15|1.00971
10:12:16|1.00973
10:12:17|1.00973
10:12:18|1.00973
10:12:20|1.00973
10:12:21|1.00973
10:12:22|1.00973
10:12:22|1.0098
10:12:24|1.0098
10:12:25|1.0098
10:12:26|1.00972
10:12:26|1.00972
10:12:27|1.00964
10:12:29|1.01015
10:12:29|1.01015
10:12:31|1.01017
10:12:32|1.01017
10:12:33|1.01017
10:12:33|1.01005
10:12:35|1.01005
10:12:35|1.00959
10:12:37|1.00959
10:12:37|1.00962
10:12:38|1.01004
10:12:40|1.00993
10:12:41|1.00993
10:12:42|1.00993
10:12:42|1.01012
10:12:43|1.01018
10:12:44|1.01036
10:12:46|1.01037
10:12:46|1.01037
10:12:48|1.01037
10:12:48|1.01055
10:12:49|1.01044
10:12:51|1.01044
10:12:52|1.01044
10:12:52|1.01014
10:12:53|1.01014
10:12:55|1.01014
10:12:55|1.00993
10:12:57|1.00993
10:12:57|1.00968
10:12:58|1.0098
10:13:00|1.0098
10:13:00|1.00941
10:13:01|1.00938
10:13:02|1.00938
10:13:03|1.00908
10:13:04|1.00905
10:13:05|1.00905
10:13:07|1.00898
10:13:08|1.00898
10:13:08|1.00898
10:13:10|1.00898
10:13:10|1.00898
10:13:12|1.00888
10:13:13|1.00844
10:13:14|1.00864
10:13:15|1.00864
10:13:16|1.00838
10:13:17|1.00838
10:13:18|1.00838
10:13:20|1.00877
10:13:20|1.00877
10:13:21|1.00877
10:13:22|1.00877
10:13:23|1.009
10:13:24|1.009
10:13:25|1.009
10:13:26|1.009
10:13:27|1.009
10:13:28|1.009
10:13:29|1.009
10:13:31|1.0092
10:13:32|1.0092
10:13:33|1.0092
10:13:34|1.0092
10:13:35|1.0092
10:13:36|1.00972
10:13:37|1.00972
10:13:38|1.00972
10:13:39|1.00972
10:13:40|1.00964
10:13:41|1.00964
10:13:43|1.00964
10:13:43|1.00964
10:13:44|1.00927
10:13:46|1.00947
10:13:46|1.00947
10:13:47|1.00947
10:13:48|1.00947
10:13:49|1.00947
10:13:51|1.00947
10:13:52|1.00947
10:13:53|1.00939
10:13:54|1.00939
10:13:55|1.00927
10:13:56|1.00927
10:13:57|1.00946
10:13:58|1.00946
10:13:59|1.00946
10:14:00|1.00901
10:14:01|1.00901
10:14:02|1.00901
10:14:03|1.00901
10:14:05|1.00901
10:14:06|1.00926
10:14:07|1.00915
10:14:07|1.00912
10:14:08|1.00912
10:14:09|1.00912
10:14:11|1.00912
10:14:13|1.00912
10:14:14|1.00912
10:14:15|1.00926
10:14:17|1.00926
10:14:18|1.00926
10:14:19|1.00926
10:14:20|1.00926
10:14:21|1.00926
10:14:22|1.00926
10:14:22|1.00926
10:14:24|1.00918
10:14:25|1.00918
10:14:25|1.00918
10:14:26|1.00918
10:14:27|1.00918
10:14:29|1.00917
10:14:30|1.00912
10:14:31|1.009
10:14:31|1.009
10:14:33|1.009
10:14:34|1.009
10:14:35|1.009
10:14:37|1.009
10:14:38|1.009
10:14:38|1.009
10:14:39|1.00901
10:14:41|1.00901
10:14:42|1.00901
10:14:43|1.00901
10:14:45|1.00901
10:14:45|1.009
10:14:46|1.009
10:14:47|1.009
10:14:48|1.009
10:14:50|1.009
10:14:51|1.009
10:14:52|1.009
10:14:53|1.009
10:14:55|1.009
10:14:55|1.009
10:14:56|1.009
10:14:57|1.009
10:14:58|1.009
10:14:59|1.009
10:15:00|1.009
10:15:01|1.009
10:15:03|1.009
10:15:04|1.009
10:15:05|1.009
10:15:07|1.009
10:15:08|1.009
10:15:09|1.009
10:15:09|1.00847
10:15:11|1.008
10:15:12|1.00825
10:15:13|1.00838
10:15:14|1.00838
10:15:15|1.00838
10:15:16|1.00838
10:15:17|1.00821
10:15:19|1.0083
10:15:19|1.0082
10:15:20|1.0082
10:15:21|1.00842
10:15:23|1.00842
10:15:25|1.00842
10:15:25|1.00842
10:15:26|1.00842
10:15:28|1.00842
10:15:29|1.00842
10:15:31|1.0083
10:15:31|1.0083
10:15:32|1.0083
10:15:33|1.0083
10:15:34|1.00819
10:15:36|1.00819
10:15:37|1.00819
10:15:38|1.00819
10:15:39|1.00818
10:15:40|1.00813
10:15:41|1.00813
10:15:42|1.00808
10:15:43|1.0083
10:15:44|1.0083
10:15:45|1.0083
10:15:46|1.0086
10:15:47|1.0086
10:15:48|1.0086
10:15:49|1.00959
10:15:50|1.0099
10:15:51|1.00992
10:15:52|1.00995
10:15:54|1.00978
10:15:54|1.00978
10:15:55|1.00978
10:15:56|1.00959
10:15:58|1.00959
10:15:59|1.00959
10:16:00|1.00905
10:16:01|1.00889
10:16:02|1.00889
10:16:03|1.00889
10:16:04|1.00889
10:16:05|1.00891
10:16:05|1.00891
10:16:06|1.00891
10:16:08|1.00849
10:16:09|1.00836
10:16:10|1.00845
10:16:11|1.00909
10:16:12|1.00922
10:16:14|1.00893
10:16:15|1.00931
10:16:16|1.00942
10:16:17|1.00931
10:16:18|1.00931
10:16:19|1.0093
10:16:21|1.00934
10:16:22|1.00947
10:16:23|1.00975
10:16:24|1.00975
10:16:25|1.0093
10:16:27|1.0093
10:16:27|1.00923
10:16:28|1.00912
10:16:29|1.00925
10:16:30|1.00925
10:16:31|1.00925
10:16:32|1.00908
10:16:33|1.00872
10:16:34|1.00872
10:16:35|1.00872
10:16:36|1.00872
10:16:37|1.00872
10:16:38|1.00872
10:16:39|1.008
10:16:40|1.008
10:16:41|1.008
10:16:42|1.00818
10:16:43|1.00818
10:16:44|1.00818
10:16:45|1.00818
10:16:46|1.00804
10:16:47|1.00804
10:16:48|1.00804
10:16:49|1.00804
10:16:50|1.00811
10:16:51|1.00825
10:16:52|1.00825
10:16:53|1.00825
10:16:54|1.00825
10:16:55|1.00825
10:16:56|1.00825
10:16:57|1.00771
10:16:58|1.00752
10:16:59|1.00752
10:17:00|1.00752
10:17:01|1.00752
10:17:02|1.00752
10:17:04|1.00752
10:17:05|1.00757
10:17:06|1.00757
10:17:06|1.00696
10:17:08|1.00696
10:17:09|1.00654
10:17:10|1.00654
10:17:11|1.00654
10:17:12|1.00654
10:17:13|1.00654
10:17:15|1.00654
10:17:16|1.00655
10:17:17|1.00655
10:17:19|1.0065
10:17:20|1.006
10:17:21|1.00608
10:17:22|1.00608
10:17:23|1.00596
10:17:24|1.0054
10:17:25|1.00551
10:17:26|1.00548
10:17:28|1.0054
10:17:29|1.00538
10:17:30|1.00538
10:17:31|1.00554
10:17:32|1.00554
10:17:33|1.0054
10:17:34|1.0054
10:17:35|1.00532
10:17:36|1.00532
10:17:37|1.00507
10:17:38|1.00485
10:17:39|1.00481
10:17:40|1.00492
10:17:41|1.0048
10:17:42|1.00473
10:17:43|1.00473
10:17:44|1.00473
10:17:45|1.00473
10:17:46|1.00473
10:17:47|1.0048
10:17:48|1.00473
10:17:49|1.00473
10:17:50|1.00473
10:17:51|1.00503
10:17:52|1.00533
10:17:53|1.00533
10:17:54|1.00533
10:17:55|1.00533
10:17:56|1.00533
10:17:57|1.00533
10:17:58|1.00533
10:17:59|1.00533
10:18:00|1.00533
10:18:01|1.00493
10:18:02|1.00493
10:18:03|1.00493
10:18:04|1.00475
10:18:05|1.00475
10:18:07|1.00475
10:18:07|1.00475
10:18:08|1.00475
10:18:09|1.00472
10:18:10|1.00472
10:18:12|1.00472
10:18:12|1.00473
10:18:13|1.00478
10:18:15|1.00492
10:18:16|1.00492
10:18:16|1.00492
10:18:18|1.00492
10:18:19|1.00492
10:18:20|1.0054
10:18:21|1.00564
10:18:22|1.00564
10:18:23|1.00564
10:18:24|1.00564
10:18:25|1.00563
10:18:26|1.00563
10:18:27|1.00565
10:18:28|1.00565
10:18:29|1.00565
10:18:30|1.00565
10:18:30|1.00565
10:18:32|1.00603
10:18:33|1.00603
10:18:34|1.00618
10:18:34|1.00618
10:18:36|1.00618
10:18:37|1.00618
10:18:37|1.00618
10:18:39|1.00618
10:18:40|1.00603
10:18:41|1.00583
10:18:42|1.00583
10:18:43|1.00602
10:18:44|1.00602
10:18:45|1.00602
10:18:46|1.00602
10:18:47|1.00602
10:18:47|1.00602
10:18:49|1.00592
10:18:50|1.00592
10:18:51|1.00592
10:18:52|1.00601
10:18:54|1.00601
10:18:54|1.00601
10:18:55|1.00602
10:18:56|1.00602
10:18:57|1.00602
10:18:58|1.00602
10:18:59|1.00602
10:19:00|1.00602
10:19:02|1.00582
10:19:02|1.00582
10:19:04|1.00578
10:19:06|1.00581
10:19:07|1.00581
10:19:07|1.00451
10:19:09|1.00451
10:19:10|1.00481
10:19:11|1.00478
10:19:12|1.00433
10:19:13|1.0043
10:19:13|1.004
10:19:14|1.00393
10:19:16|1.00317
10:19:18|1.00314
10:19:19|1.00318
10:19:20|1.00372
10:19:21|1.00348
10:19:22|1.00348
10:19:23|1.00341
10:19:25|1.00342
10:19:25|1.00342
10:19:26|1.00353
10:19:27|1.00353
10:19:29|1.00353
10:19:30|1.00353
10:19:31|1.00353
10:19:32|1.00353
10:19:33|1.00353
10:19:34|1.00353
10:19:35|1.00388
10:19:36|1.00389
10:19:37|1.00364
10:19:38|1.00364
10:19:38|1.00364
10:19:40|1.00383
10:19:41|1.00383
10:19:42|1.00383
10:19:43|1.00383
10:19:43|1.00383
10:19:45|1.00354
10:19:45|1.00354
10:19:46|1.00354
10:19:48|1.00349
10:19:49|1.00349
10:19:50|1.00342
10:19:51|1.003
10:19:53|1.00328
10:19:53|1.00328
10:19:54|1.00328
10:19:55|1.00328
10:19:56|1.00292
10:19:57|1.00287
10:19:58|1.00287
10:19:59|1.00287
10:20:00|1.00302
10:20:01|1.00316
10:20:02|1.00316
10:20:03|1.00322
10:20:04|1.00343
10:20:05|1.00343
10:20:06|1.00343
10:20:07|1.00322
10:20:08|1.00322
10:20:09|1.00343
10:20:10|1.00355
10:20:11|1.00342
10:20:12|1.00333
10:20:13|1.00333
10:20:14|1.00356
10:20:15|1.00391
10:20:17|1.00375
10:20:19|1.00373
10:20:19|1.00408
10:20:21|1.00399
10:20:23|1.00399
10:20:24|1.004
10:20:25|1.004
10:20:26|1.00422
10:20:27|1.00422
10:20:29|1.00406
10:20:29|1.00406
10:20:30|1.00423
10:20:31|1.00423
10:20:32|1.00423
10:20:33|1.00423
10:20:34|1.00423
10:20:35|1.00423
10:20:36|1.00423
10:20:37|1.00423
10:20:38|1.00423
10:20:39|1.00448
10:20:40|1.00448
10:20:41|1.00448
10:20:42|1.00448
10:20:43|1.00462
10:20:44|1.00462
10:20:46|1.00462
10:20:47|1.00462
10:20:48|1.00436
10:20:49|1.00463
10:20:50|1.00495
10:20:51|1.00495
10:20:52|1.00494
10:20:53|1.00532
10:20:54|1.00535
10:20:56|1.00535
10:20:57|1.00485
10:20:58|1.00473
10:20:59|1.0045
10:21:00|1.00432
10:21:01|1.00444
10:21:02|1.00475
10:21:03|1.0045
10:21:05|1.0045
10:21:05|1.0045
10:21:06|1.00496
10:21:07|1.00471
10:21:08|1.00468
10:21:09|1.00468
10:21:10|1.00468
10:21:11|1.00468
10:21:12|1.00468
10:21:14|1.00468
10:21:14|1.00425
10:21:15|1.00425
10:21:16|1.00425
10:21:18|1.00404
10:21:19|1.00404
10:21:21|1.00403
10:21:21|1.00397
10:21:22|1.00397
10:21:23|1.00397
10:21:24|1.00397
10:21:25|1.00397
10:21:26|1.004
10:21:27|1.004
10:21:28|1.00379
10:21:30|1.00379
10:21:31|1.00379
10:21:32|1.00379
10:21:33|1.00379
10:21:34|1.00379
10:21:35|1.00382
10:21:36|1.00382
10:21:37|1.00371
10:21:38|1.00371
10:21:38|1.00371
10:21:40|1.00371
10:21:41|1.00365
10:21:42|1.00365
10:21:43|1.00365
10:21:44|1.00365
10:21:44|1.00365
10:21:46|1.00378
10:21:47|1.00378
10:21:49|1.00395
10:21:49|1.00395
10:21:50|1.00395
10:21:51|1.00395
10:21:52|1.00395
10:21:53|1.00395
10:21:54|1.00395
10:21:55|1.00395
10:21:56|1.00395
10:21:57|1.00394
10:21:58|1.00397
10:21:59|1.00397
10:22:00|1.00397
10:22:01|1.00397
10:22:02|1.00397
10:22:03|1.00397
10:22:04|1.00397
10:22:06|1.00394
10:22:06|1.00415
10:22:08|1.00415
10:22:09|1.0037
10:22:10|1.00437
10:22:12|1.00437
10:22:12|1.00437
10:22:13|1.00437
10:22:15|1.00437
10:22:16|1.00437
10:22:17|1.00437
10:22:18|1.00437
10:22:20|1.00437
10:22:21|1.00429
10:22:22|1.00429
10:22:23|1.00417
10:22:25|1.00374
10:22:25|1.00374
10:22:27|1.00374
10:22:27|1.00374
10:22:29|1.00374
10:22:30|1.00374
10:22:31|1.00374
10:22:32|1.00374
10:22:33|1.00374
10:22:35|1.00422
10:22:35|1.004
10:22:36|1.00411
10:22:37|1.00376
10:22:39|1.00365
10:22:40|1.00365
10:22:41|1.00365
10:22:42|1.00356
10:22:43|1.00344
10:22:44|1.00344
10:22:45|1.00317
10:22:46|1.00317
10:22:47|1.00337
10:22:48|1.00344
10:22:49|1.00344
10:22:50|1.00344
10:22:51|1.00344
10:22:52|1.00344
10:22:53|1.00344
10:22:54|1.00344
10:22:55|1.00358
10:22:56|1.00316
10:22:57|1.00316
10:22:58|1.00316
10:22:59|1.00316
10:23:00|1.00303
10:23:01|1.00323
10:23:02|1.00323
10:23:03|1.00323
10:23:04|1.00323
10:23:05|1.00323
10:23:06|1.00331
10:23:07|1.00359
10:23:08|1.00359
10:23:09|1.00362
10:23:10|1.00362
10:23:11|1.00359
10:23:12|1.00316
10:23:13|1.00316
10:23:14|1.0033
10:23:15|1.00315
10:23:16|1.00323
10:23:17|1.00342
10:23:18|1.00354
10:23:19|1.00365
10:23:21|1.00365
10:23:22|1.00365
10:23:23|1.00336
10:23:24|1.00336
10:23:24|1.00336
10:23:25|1.00322
10:23:27|1.00322
10:23:27|1.00288
10:23:29|1.00299
10:23:29|1.00299
10:23:31|1.00299
10:23:32|1.00276
10:23:33|1.00204
10:23:34|1.00185
10:23:35|1.0017
10:23:36|1.00177
10:23:37|1.00186
10:23:39|1.00168
10:23:39|1.00233
10:23:41|1.00245
10:23:41|1.00225
10:23:42|1.00228
10:23:43|1.00217
10:23:45|1.0023
10:23:45|1.0023
10:23:47|1.00263
10:23:47|1.00263
10:23:49|1.00309
10:23:50|1.00304
10:23:50|1.00304
10:23:52|1.0024
10:23:53|1.00247
10:23:54|1.00239
10:23:55|1.00239
10:23:56|1.00239
10:23:57|1.00239
10:23:58|1.00239
10:23:59|1.00239
10:24:00|1.00239
10:24:01|1.00294
10:24:03|1.00294
10:24:03|1.00294
10:24:04|1.00294
10:24:06|1.00284
10:24:07|1.00224
10:24:09|1.00206
10:24:09|1.00206
10:24:10|1.00206
10:24:11|1.00256
10:24:12|1.00284
10:24:13|1.00267
10:24:14|1.00267
10:24:16|1.00231
10:24:16|1.00231
10:24:17|1.00213
10:24:18|1.00284
10:24:19|1.00235
10:24:21|1.00215
10:24:22|1.00215
10:24:24|1.00215
10:24:26|1.00215
10:24:26|1.00215
10:24:27|1.00215
10:24:28|1.00215
10:24:29|1.0023
10:24:30|1.00232
10:24:31|1.00232
10:24:32|1.00232
10:24:33|1.00261
10:24:34|1.00262
10:24:35|1.00262
10:24:36|1.00262
10:24:37|1.0025
10:24:38|1.0025
10:24:39|1.00327
10:24:40|1.00327
10:24:41|1.00327
10:24:42|1.00323
10:24:43|1.00356
10:24:44|1.00284
10:24:45|1.00345
10:24:46|1.00345
10:24:47|1.00345
10:24:48|1.00344
10:24:49|1.00344
10:24:50|1.00353
10:24:51|1.003
10:24:52|1.00303
10:24:53|1.00303
10:24:54|1.00303
10:24:55|1.00303
10:24:56|1.00303
10:24:57|1.00303
10:24:58|1.00303
10:24:59|1.00303
10:25:00|1.00303
10:25:01|1.00311
10:25:03|1.00323
10:25:05|1.00323
10:25:05|1.00323
10:25:07|1.00314
10:25:08|1.00314
10:25:09|1.00314
10:25:10|1.00314
10:25:10|1.00306
10:25:12|1.00306
10:25:13|1.00271
10:25:14|1.00271
10:25:15|1.00268
10:25:16|1.00268
10:25:16|1.00268
10:25:18|1.00268
10:25:19|1.00271
10:25:20|1.00271
10:25:20|1.00271
10:25:23|1.00271
10:25:24|1.0027
10:25:26|1.00253
10:25:27|1.00292
10:25:29|1.00292
10:25:30|1.00291
10:25:31|1.00271
10:25:33|1.00271
10:25:34|1.00271
10:25:35|1.00271
10:25:36|1.00271
10:25:37|1.00271
10:25:38|1.00212
10:25:40|1.00223
10:25:40|1.00223
10:25:41|1.00223
10:25:42|1.00242
10:25:43|1.00242
10:25:44|1.00242
10:25:45|1.00242
10:25:46|1.00242
10:25:47|1.00242
10:25:48|1.00242
10:25:49|1.00242
10:25:50|1.00242
10:25:52|1.00271
10:25:53|1.00271
10:25:54|1.00314
10:25:54|1.00315
10:25:57|1.00315
10:25:57|1.00315
10:25:58|1.00269
10:25:59|1.00269
10:26:00|1.00269
10:26:01|1.00315
10:26:02|1.00315
10:26:03|1.00315
10:26:04|1.00318
10:26:06|1.00296
10:26:06|1.00296
10:26:09|1.00257
10:26:09|1.00257
10:26:10|1.00258
10:26:11|1.00258
10:26:12|1.00276
10:26:13|1.00276
10:26:14|1.00224
10:26:15|1.00224
10:26:16|1.00224
10:26:17|1.00237
10:26:18|1.00235
10:26:19|1.0023
10:26:20|1.0023
10:26:22|1.0023
10:26:24|1.00248
10:26:25|1.00248
10:26:26|1.00248
10:26:27|1.00248
10:26:28|1.00205
10:26:29|1.00206
10:26:30|1.00248
10:26:31|1.00248
10:26:32|1.00248
10:26:33|1.00258
10:26:34|1.00258
10:26:35|1.00258
10:26:36|1.00237
10:26:37|1.00237
10:26:38|1.00237
10:26:39|1.00196
10:26:40|1.00201
10:26:42|1.00197
10:26:43|1.00181
10:26:43|1.00184
10:26:45|1.00197
10:26:46|1.00181
10:26:47|1.00181
10:26:48|1.00206
10:26:49|1.00207
10:26:50|1.00207
10:26:51|1.00264
10:26:52|1.00264
10:26:53|1.00264
10:26:54|1.00162
10:26:55|1.0015
10:26:56|1.0015
10:26:57|1.0015
10:26:58|1.00125
10:26:59|1.00124
10:27:00|1.00124
10:27:01|1.00125
10:27:02|1.00134
10:27:03|1.00134
10:27:04|1.00134
10:27:06|1.00102
10:27:07|1.00104
10:27:08|1.00115
10:27:09|1.00106
10:27:10|1.00106
10:27:11|1.00101
10:27:12|1.001
10:27:13|1.00089
10:27:14|1.00094
10:27:15|1.00141
10:27:16|1.001
10:27:17|1.0011
10:27:19|1.00117
10:27:20|1.00102
10:27:20|1.00102
10:27:22|1.00121
10:27:23|1.00102
10:27:25|1.00136
10:27:26|1.0015
10:27:27|1.0015
10:27:28|1.0015
10:27:30|1.0015
10:27:31|1.00174
10:27:32|1.00174
10:27:33|1.00174
10:27:34|1.00174
10:27:35|1.00174
10:27:35|1.00174
10:27:37|1.00146
10:27:39|1.00098
10:27:40|1.00127
10:27:41|1.00126
10:27:42|1.00126
10:27:43|1.00126
10:27:44|1.00126
10:27:45|1.00112
10:27:46|1.00112
10:27:47|1.00112
10:27:48|1.00115
10:27:49|1.00113
10:27:50|1.00112
10:27:51|1.00112
10:27:52|1.00112
10:27:53|1.00106
10:27:54|1.00106
10:27:55|1.00106
10:27:56|1.00106
10:27:57|1.00101
10:27:58|1.00082
10:27:59|1.00083
10:28:00|1.00083
10:28:01|1.001
10:28:02|1.001
10:28:03|1.00083
10:28:04|1.00083
10:28:06|1.00027
10:28:06|1.00022
10:28:08|1.00001
10:28:08|0.99969
10:28:10|0.99988
10:28:10|0.99977
10:28:12|0.99972
10:28:13|0.99972
10:28:14|0.99972
10:28:15|0.99972
10:28:16|0.99972
10:28:16|0.99972
10:28:18|0.99972
10:28:19|0.99971
10:28:20|0.99971
10:28:20|0.99971
10:28:22|0.99972
10:28:23|0.99972
10:28:24|0.99951
10:28:25|0.9994
10:28:26|0.9994
10:28:27|0.99971
10:28:28|0.99971
10:28:29|0.999
10:28:30|0.999
10:28:31|0.99919
10:28:32|0.99927
10:28:33|0.99927
10:28:34|0.99927
10:28:36|0.99915
10:28:36|0.99915
10:28:38|0.99901
10:28:39|0.99888
10:28:41|0.99902
10:28:42|0.99902
10:28:42|0.99902
10:28:43|0.999
10:28:45|0.99921
10:28:46|0.99921
10:28:48|0.99921
10:28:48|0.99935
10:28:50|0.99935
10:28:50|0.99941
10:28:51|0.999
10:28:52|0.99963
10:28:53|0.99962
10:28:54|0.99969
10:28:56|0.99969
10:28:56|0.99969
10:28:57|1.00009
10:28:58|1.00009
10:29:00|1.00003
10:29:00|1.00003
10:29:02|1.00003
10:29:02|1.00006
10:29:03|1.00006
10:29:04|1.00006
10:29:05|1.00023
10:29:06|1.00023
10:29:08|1.00023
10:29:08|1.00018
10:29:10|1.00018
10:29:10|1.00009
10:29:11|1.00042
10:29:12|1.00023
10:29:13|1.00072
10:29:14|1.00067
10:29:16|1.00067
10:29:17|1.00044
10:29:18|1.00044
10:29:19|1.00044
10:29:20|1.00066
10:29:21|1.00066
10:29:22|1.00066
10:29:23|1.00066
10:29:24|1.00066
10:29:25|1.00066
10:29:26|1.00079
10:29:27|1.00079
10:29:29|1.00079
10:29:29|1.00079
10:29:30|1.00065
10:29:32|1.00065
10:29:33|1.00065
10:29:34|1.00065
10:29:35|1.00065
10:29:35|1.00065
10:29:36|1.00065
10:29:38|1.00079
10:29:39|1.00055
10:29:40|1.00055
10:29:41|1.00065
10:29:42|1.00023
10:29:43|1.00023
10:29:44|1.00023
10:29:45|1.00023
10:29:46|1.00023
10:29:47|1.00023
10:29:48|1.00023
10:29:49|1.0004
10:29:50|1.0004
10:29:51|1.00044
10:29:52|1.00045
10:29:53|1.00045
10:29:55|1.00045
10:29:56|1.00045
10:29:57|1.00045
10:29:58|1.00042
10:29:59|1.00042
10:30:00|1.00042
10:30:01|1.00087
10:30:02|1.00087
10:30:04|1.00059
10:30:04|1.0007
10:30:06|1.0007
10:30:06|1.00059
10:30:08|1.00024
10:30:09|1.00024
10:30:10|1.00041
10:30:11|1.00041
10:30:12|1.00041
10:30:13|1.00041
10:30:14|1.00041
10:30:15|1.00041
10:30:16|1.00041
10:30:17|1.00041
10:30:18|1.00041
10:30:20|1.00041
10:30:21|1.00041
10:30:22|1.00041
10:30:23|1.00006
10:30:24|1.00006
10:30:25|1.00019
10:30:26|1.00039
10:30:28|1.00039
10:30:29|1.00021
10:30:31|1.00021
10:30:31|1.00021
10:30:32|1.00021
10:30:33|1.00021
10:30:35|1.00021
10:30:37|1.00021
10:30:37|1.00021
10:30:39|1.0002
10:30:40|1.0002
10:30:40|1.0002
10:30:42|1.0002
10:30:43|1.0002
10:30:44|1.0002
10:30:44|1.0002
10:30:46|1.0002
10:30:46|1.0002
10:30:47|1.0002
10:30:49|1.0002
10:30:49|1.0002
10:30:50|1.0002
10:30:52|1.00022
10:30:53|1.00022
10:30:53|1.00022
10:30:54|1.00022
10:30:55|1.00041
10:30:56|1.00041
10:30:57|1.00072
10:30:58|1.00081
10:31:00|1.00081
10:31:00|1.00099
10:31:02|1.00099
10:31:02|1.00062
10:31:04|1.00062
10:31:05|1.00062
10:31:06|1.00061
10:31:07|1.0004
10:31:08|1.0002
10:31:09|1.00021
10:31:10|1.00021
10:31:12|1.00021
10:31:12|1.00021
10:31:13|1.00021
10:31:15|1.00029
10:31:16|1.00021
10:31:17|1.00021
10:31:18|1.0004
10:31:19|1.0004
10:31:20|1.0004
10:31:21|1.0004
10:31:22|1.00041
10:31:23|1.00042
10:31:24|1.00042
10:31:25|1.00042
10:31:26|1.00042
10:31:27|1.00042
10:31:29|1.00042
10:31:29|1.00058
10:31:30|1.00058
10:31:31|1.00058
10:31:33|1.00058
10:31:34|1.00058
10:31:35|1.00058
10:31:37|1.00058
10:31:37|1.00042
10:31:38|1.00042
10:31:40|1.0006
10:31:40|1.0006
10:31:41|1.0006
10:31:43|1.0006
10:31:43|1.0006
10:31:44|1.0006
10:31:46|1.0006
10:31:47|1.00059
10:31:48|1.00059
10:31:49|1.00059
10:31:50|1.00059
10:31:51|1.00059
10:31:52|1.00042
10:31:53|1.00039
10:31:54|1.00056
10:31:55|1.00039
10:31:56|1.00039
10:31:57|1.00039
10:31:58|1.00023
10:31:59|1.00023
10:32:01|1.00023
10:32:01|1.00023
10:32:03|1.00025
10:32:04|1.00025
10:32:04|1.00025
10:32:06|1.00028
10:32:07|1.
10:32:08|0.9997
10:32:08|0.9997
10:32:09|0.9997
10:32:11|0.99989
10:32:11|0.99989
10:32:12|0.99979
10:32:14|0.99979
10:32:14|0.99979
10:32:16|0.99979
10:32:16|0.9994
10:32:18|0.99928
10:32:18|0.99905
10:32:20|0.99905
10:32:20|0.99905
10:32:21|0.99911
10:32:22|0.99919
10:32:23|0.99915
10:32:25|0.99915
10:32:25|0.99915
10:32:26|0.99915
10:32:28|0.99915
10:32:29|0.999
10:32:31|0.99901
10:32:32|0.99901
10:32:33|0.99895
10:32:34|0.9991
10:32:35|0.9991
10:32:36|0.9991
10:32:37|0.99911
10:32:38|0.99916
10:32:39|0.99916
10:32:40|0.99916
10:32:42|0.99961
10:32:44|0.99934
10:32:44|0.99934
10:32:45|0.99934
10:32:46|0.99931
10:32:47|0.99931
10:32:48|0.99937
10:32:49|0.99937
10:32:50|0.99937
10:32:51|0.99937
10:32:52|0.9997
10:32:53|0.9997
10:32:54|0.9997
10:32:55|0.9997
10:32:56|0.9997
10:32:57|1.00021
10:32:59|1.00008
10:33:00|1.0004
10:33:01|1.0004
10:33:02|1.0008
10:33:03|1.0008
10:33:04|1.0008
10:33:04|1.0008
10:33:06|1.00049
10:33:06|1.00049
10:33:08|1.00049
10:33:08|1.00049
10:33:10|1.00049
10:33:10|1.00033
10:33:13|1.00033
10:33:13|1.00028
10:33:14|1.00009
10:33:15|1.00008
10:33:16|1.00008
10:33:17|0.9999
10:33:18|0.9999
10:33:19|0.9999
10:33:20|0.9999
10:33:21|0.9999
10:33:22|0.9999
10:33:23|0.9999
10:33:24|0.99991
10:33:25|0.99991
10:33:26|0.99991
10:33:27|0.99991
10:33:29|0.99991
10:33:31|1.00009
10:33:31|1.00009
10:33:33|1.0002
10:33:34|1.0002
10:33:34|1.0002
10:33:36|1.00029
10:33:38|1.00045
10:33:38|1.00045
10:33:39|1.00045
10:33:40|1.
10:33:41|1.
10:33:42|1.0002
10:33:43|1.0002
10:33:44|1.00021
10:33:45|1.00021
10:33:46|1.00021
10:33:47|1.00015
10:33:48|1.00016
10:33:49|1.00016
10:33:50|1.00016
10:33:51|1.00016
10:33:52|1.00016
10:33:53|1.00016
10:33:54|0.99991
10:33:55|0.99991
10:33:56|0.99991
10:33:57|0.99991
10:33:58|0.99991
10:34:00|0.99991
10:34:01|0.9999
10:34:01|1.00002
10:34:02|0.9999
10:34:03|0.9999
10:34:04|0.99988
10:34:06|0.99982
10:34:07|0.99982
10:34:08|0.99982
10:34:09|0.99982
10:34:09|0.99982
10:34:11|0.99988
10:34:12|0.99988
10:34:12|0.99988
10:34:13|0.99988
10:34:15|0.99988
10:34:16|0.99988
10:34:16|0.99988
10:34:18|0.99988
10:34:19|0.9997
10:34:20|0.99951
10:34:21|0.99954
10:34:21|0.99954
10:34:23|0.99954
10:34:24|0.99954
10:34:24|0.99954
10:34:25|0.99931
10:34:27|0.99952
10:34:29|0.99943
10:34:29|0.99943
10:34:30|0.99985
10:34:32|0.99988
10:34:34|0.99988
10:34:34|0.99988
10:34:35|0.99988
10:34:36|0.99988
10:34:37|1.00023
10:34:38|0.99991
10:34:39|0.99991
10:34:40|0.99994
10:34:41|0.99994
10:34:42|0.99997
10:34:44|1.00009
10:34:45|1.00058
10:34:46|1.00039
10:34:47|1.00052
10:34:47|1.0003
10:34:49|1.0003
10:34:49|1.00024
10:34:52|1.00009
10:34:52|1.00009
10:34:54|1.00009
10:34:55|0.9999
10:34:56|0.9999
10:34:57|0.99981
10:34:57|0.99981
10:34:59|0.99974
10:35:01|0.99974
10:35:01|0.99974
10:35:02|0.99974
10:35:03|0.99974
10:35:04|0.99974
10:35:06|0.99974
10:35:07|0.99974
10:35:08|0.99974
10:35:09|0.99974
10:35:10|0.99953
10:35:10|0.99953
10:35:12|0.99953
10:35:13|0.99953
10:35:13|0.99953
10:35:14|0.99939
10:35:16|0.99934
10:35:18|0.99934
10:35:18|0.99934
10:35:19|0.99934
10:35:20|0.99934
10:35:21|0.99934
10:35:22|0.99934
10:35:23|0.99934
10:35:24|0.99943
10:35:25|0.99943
10:35:26|0.99944
10:35:27|0.99974
10:35:28|0.99974
10:35:29|0.99973
10:35:30|1.00024
10:35:31|1.00024
10:35:33|1.00024
10:35:33|1.00037
10:35:35|1.00046
10:35:36|1.00016
10:35:37|1.00046
10:35:38|1.00046
10:35:40|1.00075
10:35:40|1.00095
10:35:42|1.00116
10:35:43|1.00118
10:35:44|1.00095
10:35:45|1.00095
10:35:46|1.00074
10:35:47|1.00054
10:35:48|1.00054
10:35:49|1.00035
10:35:51|1.00035
10:35:51|1.00045
10:35:52|1.00045
10:35:53|1.00045
10:35:54|1.00085
10:35:55|1.00085
10:35:57|1.00085
10:35:58|1.00091
10:35:58|1.00091
10:36:00|1.00091
10:36:02|1.00091
10:36:02|1.00091
10:36:03|1.00124
10:36:04|1.00107
10:36:05|1.00107
10:36:06|1.00186
10:36:07|1.00199
10:36:08|1.00214
10:36:09|1.00231
10:36:10|1.00296
10:36:11|1.00296
10:36:12|1.00255
10:36:13|1.00255
10:36:15|1.00256
10:36:15|1.00256
10:36:17|1.0021
10:36:18|1.0021
10:36:19|1.0023
10:36:20|1.0023
10:36:21|1.00283
10:36:22|1.00298
10:36:22|1.00277
10:36:23|1.00298
10:36:25|1.0031
10:36:26|1.0031
10:36:27|1.00316
10:36:28|1.00316
10:36:29|1.00316
10:36:30|1.00317
10:36:31|1.00304
10:36:32|1.00304
10:36:33|1.00279
10:36:35|1.00267
10:36:35|1.00267
10:36:36|1.00277
10:36:38|1.00279
10:36:38|1.00279
10:36:40|1.00279
10:36:41|1.00277
10:36:42|1.00277
10:36:43|1.00277
10:36:44|1.0028
10:36:46|1.00302
10:36:46|1.0027
10:36:48|1.00259
10:36:48|1.0025
10:36:49|1.0025
10:36:50|1.0025
10:36:51|1.0025
10:36:52|1.0025
10:36:53|1.00226
10:36:54|1.00225
10:36:55|1.00225
10:36:56|1.00213
10:36:57|1.00213
10:36:58|1.00216
10:36:59|1.00224
10:37:00|1.00224
10:37:02|1.0027
10:37:04|1.0027
10:37:04|1.0027
10:37:05|1.00281
10:37:06|1.00281
10:37:07|1.00281
10:37:09|1.0028
10:37:10|1.00278
10:37:11|1.00278
10:37:11|1.00278
10:37:12|1.00284
10:37:14|1.003
10:37:15|1.00309
10:37:16|1.00309
10:37:16|1.00309
10:37:19|1.00309
10:37:19|1.00309
10:37:20|1.00309
10:37:21|1.0031
10:37:22|1.0031
10:37:23|1.0031
10:37:24|1.0031
10:37:25|1.0032
10:37:26|1.00333
10:37:27|1.00333
10:37:28|1.00316
10:37:29|1.00303
10:37:30|1.00303
10:37:31|1.00289
10:37:32|1.00289
10:37:34|1.00278
10:37:36|1.00258
10:37:37|1.00215
10:37:39|1.00288
10:37:39|1.00288
10:37:40|1.00288
10:37:41|1.00288
10:37:43|1.00258
10:37:43|1.00302
10:37:44|1.00302
10:37:46|1.00258
10:37:47|1.00258
10:37:49|1.00258
10:37:49|1.00258
10:37:50|1.00295
10:37:51|1.00295
10:37:52|1.00295
10:37:53|1.00295
10:37:54|1.00295
10:37:55|1.00295
10:37:56|1.00325
10:37:57|1.00325
10:37:58|1.00325
10:37:59|1.00325
10:38:00|1.00325
10:38:02|1.00332
10:38:04|1.00332
10:38:04|1.00332
10:38:05|1.00325
10:38:07|1.00327
10:38:08|1.00327
10:38:08|1.00327
10:38:10|1.00322
10:38:12|1.00268
10:38:12|1.0025
10:38:13|1.00279
10:38:14|1.00275
10:38:15|1.00317
10:38:16|1.00315
10:38:17|1.00315
10:38:18|1.00266
10:38:19|1.00254
10:38:20|1.00254
10:38:21|1.00243
10:38:22|1.00234
10:38:23|1.00234
10:38:24|1.00234
10:38:25|1.00234
10:38:26|1.00234
10:38:27|1.00234
10:38:28|1.00234
10:38:29|1.00234
10:38:30|1.00253
10:38:31|1.00253
10:38:32|1.00253
10:38:33|1.00254
10:38:34|1.00308
10:38:35|1.00308
10:38:37|1.00308
10:38:39|1.00308
10:38:40|1.00308
10:38:41|1.00295
10:38:41|1.00295
10:38:43|1.00385
10:38:44|1.00388
10:38:45|1.00389
10:38:46|1.00389
10:38:46|1.00389
10:38:47|1.00389
10:38:49|1.00398
10:38:50|1.004
10:38:51|1.00388
10:38:52|1.00388
10:38:53|1.00392
10:38:54|1.00392
10:38:56|1.00385
10:38:56|1.00385
10:38:57|1.00352
10:38:58|1.00352
10:38:59|1.00352
10:39:00|1.00352
10:39:01|1.00352
10:39:02|1.00372
10:39:03|1.00372
10:39:04|1.00341
10:39:05|1.00333
10:39:06|1.00324
10:39:07|1.00324
10:39:08|1.00327
10:39:09|1.00327
10:39:10|1.00327
10:39:11|1.00328
10:39:12|1.00328
10:39:13|1.00328
10:39:14|1.00359
10:39:15|1.00359
10:39:16|1.00359
10:39:17|1.00359
10:39:18|1.00302
10:39:19|1.00302
10:39:20|1.00302
10:39:21|1.00302
10:39:22|1.00394
10:39:23|1.00394
10:39:24|1.00394
10:39:25|1.00394
10:39:26|1.00394
10:39:27|1.00376
10:39:28|1.00376
10:39:29|1.00376
10:39:30|1.00395
10:39:31|1.00385
10:39:32|1.00385
10:39:33|1.00385
10:39:35|1.00385
10:39:36|1.00376
10:39:37|1.00367
10:39:39|1.00345
10:39:39|1.00345
10:39:41|1.00328
10:39:43|1.00328
10:39:43|1.00325
10:39:44|1.00325
10:39:45|1.00325
10:39:46|1.00325
10:39:47|1.00334
10:39:48|1.00334
10:39:49|1.00334
10:39:51|1.00334
10:39:51|1.00334
10:39:53|1.00344
10:39:53|1.00344
10:39:55|1.00344
10:39:56|1.00343
10:39:57|1.00343
10:39:58|1.00343
10:39:59|1.00325
10:40:00|1.00325
10:40:01|1.00325
10:40:03|1.00305
10:40:03|1.00305
10:40:04|1.00311
10:40:05|1.00311
10:40:07|1.00311
10:40:08|1.00311
10:40:09|1.0031
10:40:10|1.00267
10:40:11|1.00267
10:40:12|1.00267
10:40:13|1.00267
10:40:14|1.00267
10:40:15|1.00239
10:40:16|1.00239
10:40:17|1.00239
10:40:18|1.00246
10:40:19|1.00242
10:40:20|1.00242
10:40:21|1.00191
10:40:22|1.00198
10:40:23|1.00198
10:40:24|1.00198
10:40:25|1.00202
10:40:27|1.00202
10:40:28|1.00207
10:40:29|1.00226
10:40:29|1.00226
10:40:31|1.00226
10:40:31|1.00226
10:40:33|1.00266
10:40:33|1.00246
10:40:34|1.00239
10:40:36|1.00207
10:40:37|1.00207
10:40:39|1.00207
10:40:40|1.00288
10:40:41|1.00259
10:40:43|1.00245
10:40:43|1.00245
10:40:44|1.00245
10:40:45|1.00285
10:40:46|1.00285
10:40:47|1.00219
10:40:48|1.00219
10:40:49|1.00219
10:40:50|1.00219
10:40:51|1.00242
10:40:52|1.00245
10:40:53|1.00245
10:40:54|1.00245
10:40:55|1.00245
10:40:56|1.00254
10:40:57|1.00254
10:40:58|1.00254
10:40:59|1.00254
10:41:01|1.00254
10:41:02|1.00254
10:41:04|1.00254
10:41:05|1.00254
10:41:05|1.00254
10:41:07|1.00254
10:41:08|1.00254
10:41:09|1.00254
10:41:09|1.00254
10:41:10|1.00254
10:41:11|1.00254
10:41:12|1.00225
10:41:13|1.00225
10:41:15|1.00225
10:41:16|1.00225
10:41:16|1.00211
10:41:18|1.00211
10:41:19|1.00211
10:41:20|1.00211
10:41:21|1.00211
10:41:22|1.00221
10:41:23|1.00221
10:41:24|1.00221
10:41:25|1.00221
10:41:26|1.00221
10:41:27|1.00221
10:41:28|1.00221
10:41:29|1.00221
10:41:30|1.00221
10:41:31|1.00221
10:41:32|1.00221
10:41:33|1.00206
10:41:34|1.00206
10:41:35|1.00206
10:41:36|1.00257
10:41:37|1.00257
10:41:39|1.00257
10:41:40|1.00257
10:41:41|1.00266
10:41:42|1.00265
10:41:43|1.00265
10:41:45|1.00214
10:41:45|1.00214
10:41:47|1.00214
10:41:48|1.00214
10:41:49|1.00214
10:41:49|1.00214
10:41:50|1.00214
10:41:51|1.00198
10:41:53|1.00198
10:41:54|1.00198
10:41:55|1.00198
10:41:56|1.00212
10:41:57|1.00212
10:41:58|1.00212
10:41:59|1.00212
10:42:00|1.00212
10:42:01|1.00212
10:42:02|1.00223
10:42:03|1.00223
10:42:04|1.0021
10:42:05|1.0021
10:42:06|1.0021
10:42:07|1.0021
10:42:08|1.00204
10:42:09|1.00204
10:42:10|1.00204
10:42:11|1.00204
10:42:12|1.00204
10:42:13|1.00198
10:42:14|1.00198
10:42:15|1.00183
10:42:16|1.00183
10:42:17|1.00163
10:42:18|1.00164
10:42:19|1.00164
10:42:20|1.00164
10:42:21|1.00221
10:42:22|1.00221
10:42:23|1.00195
10:42:24|1.00196
10:42:26|1.00183
10:42:26|1.00164
10:42:27|1.00163
10:42:28|1.00163
10:42:30|1.00163
10:42:31|1.00141
10:42:32|1.00141
10:42:33|1.00141
10:42:34|1.00141
10:42:34|1.00141
10:42:35|1.00141
10:42:37|1.00121
10:42:38|1.00121
10:42:40|1.00121
10:42:40|1.00121
10:42:42|1.00121
10:42:44|1.001
10:42:44|1.00086
10:42:45|1.00058
10:42:46|1.
10:42:47|0.99972
10:42:48|0.99981
10:42:49|0.99982
10:42:51|0.9998
10:42:51|0.9998
10:42:52|1.0002
10:42:53|1.00076
10:42:54|1.00041
10:42:55|1.00021
10:42:57|1.00021
10:42:58|1.00021
10:42:58|1.00021
10:42:59|1.00021
10:43:01|1.00012
10:43:02|1.00012
10:43:03|0.99971
10:43:04|0.99938
10:43:05|0.99938
10:43:05|0.99956
10:43:07|0.99966
10:43:09|0.99957
10:43:09|0.9997
10:43:10|0.9997
10:43:11|0.9997
10:43:12|0.99944
10:43:13|0.99944
10:43:14|0.99944
10:43:15|0.99944
10:43:16|0.99944
10:43:17|0.99949
10:43:18|0.99957
10:43:20|0.99957
10:43:20|0.99957
10:43:21|0.99957
10:43:22|0.99957
10:43:23|0.99957
10:43:24|0.99957
10:43:25|0.99957
10:43:26|0.99957
10:43:27|0.99969
10:43:28|0.99969
10:43:29|0.99968
10:43:30|0.99968
10:43:31|0.9996
10:43:32|0.9996
10:43:33|0.9996
10:43:34|0.99956
10:43:35|0.99956
10:43:36|0.99956
10:43:37|0.9993
10:43:38|0.9993
10:43:40|0.9993
10:43:41|0.9993
10:43:41|0.9993
10:43:43|0.9993
10:43:45|0.9993
10:43:45|0.99917
10:43:46|0.99901
10:43:47|0.99922
10:43:48|0.99927
10:43:49|0.99909
10:43:50|0.99909
10:43:52|0.99902
10:43:53|0.99902
10:43:54|0.99902
10:43:55|0.99902
10:43:55|0.99902
10:43:56|0.99902
10:43:58|0.99897
10:43:58|0.99889
10:44:00|0.99889
10:44:01|0.99885
10:44:02|0.99885
10:44:03|0.99872
10:44:04|0.99875
10:44:05|0.99889
10:44:06|0.99889
10:44:07|0.99889
10:44:07|0.99889
10:44:09|0.99889
10:44:10|0.99905
10:44:10|0.99893
10:44:12|0.99888
10:44:13|0.99888
10:44:14|0.99888
10:44:15|0.99854
10:44:15|0.99861
10:44:16|0.99861
10:44:17|0.99861
10:44:20|0.99851
10:44:20|0.99873
10:44:21|0.9989
10:44:22|0.9989
10:44:23|0.9989
10:44:24|0.9989
10:44:25|0.9989
10:44:26|0.99862
10:44:27|0.99855
10:44:28|0.9985
10:44:29|0.9985
10:44:30|0.9985
10:44:31|0.9985
10:44:32|0.99854
10:44:33|0.99854
10:44:35|0.99854
10:44:35|0.99857
10:44:36|0.99857
10:44:37|0.99857
10:44:39|0.9986
10:44:40|0.99859
10:44:40|0.99835
10:44:42|0.99878
10:44:43|0.99893
10:44:45|0.999
10:44:45|0.999
10:44:47|0.9986
10:44:48|0.9986
10:44:48|0.99885
10:44:50|0.99898
10:44:52|0.99898
10:44:52|0.99898
10:44:53|0.99898
10:44:54|0.99898
10:44:55|0.99898
10:44:56|0.99898
10:44:57|0.99898
10:44:59|0.99898
10:44:59|0.99898
10:45:01|0.9988
10:45:01|0.99881
10:45:03|0.99881
10:45:03|0.9988
10:45:04|0.9988
10:45:06|0.9988
10:45:08|0.9988
10:45:08|0.9988
10:45:09|0.9988
10:45:10|0.9988
10:45:11|0.99856
10:45:12|0.99877
10:45:13|0.99877
10:45:14|0.99876
10:45:15|0.99861
10:45:16|0.99878
10:45:17|0.9988
10:45:18|0.9988
10:45:19|0.99898
10:45:20|0.99902
10:45:22|0.99933
10:45:23|0.99933
10:45:24|0.99954
10:45:25|0.99954
10:45:26|0.99954
10:45:27|0.99954
10:45:28|0.99948
10:45:28|0.99947
10:45:31|0.99947
10:45:31|0.99947
10:45:32|0.99947
10:45:33|0.99948
10:45:34|0.99948
10:45:35|0.99948
10:45:36|0.99948
10:45:37|0.99948
10:45:39|0.99979
10:45:40|0.99979
10:45:41|0.99956
10:45:43|0.99956
10:45:43|0.99956
10:45:44|0.99956
10:45:45|1.00001
10:45:46|1.00038
10:45:47|1.00038
10:45:48|1.00038
10:45:50|1.00078
10:45:52|1.00078
10:45:52|1.00078
10:45:53|1.00078
10:45:54|1.00078
10:45:56|1.00075
10:45:57|1.00075
10:45:57|1.00075
10:45:58|1.00096
10:46:00|1.00096
10:46:01|1.00096
10:46:02|1.00098
10:46:03|1.00086
10:46:04|1.00082
10:46:05|1.00085
10:46:06|1.00078
10:46:06|1.0006
10:46:08|1.0006
10:46:09|1.00069
10:46:10|1.00082
10:46:11|1.00088
10:46:12|1.00075
10:46:13|1.00075
10:46:13|1.00075
10:46:15|1.00075
10:46:16|1.00078
10:46:17|1.00062
10:46:18|1.00059
10:46:18|1.00059
10:46:20|1.00059
10:46:20|1.00058
10:46:22|1.00058
10:46:23|1.00058
10:46:24|1.00058
10:46:24|1.00067
10:46:26|1.00067
10:46:27|1.00067
10:46:28|1.0007
10:46:29|1.00036
10:46:30|1.00057
10:46:31|1.00057
10:46:31|1.00035
10:46:33|1.00035
10:46:34|1.00035
10:46:35|1.00038
10:46:36|1.00038
10:46:36|1.00047
10:46:38|1.00047
10:46:39|1.00047
10:46:40|1.00047
10:46:41|1.00039
10:46:42|1.00039
10:46:44|1.00039
10:46:44|1.00039
10:46:45|1.00039
10:46:47|1.00038
10:46:49|1.00038
10:46:49|1.00052
10:46:50|1.00052
10:46:52|1.00059
10:46:52|1.00126
10:46:55|1.00155
10:46:56|1.00161
10:46:57|1.00161
10:46:58|1.00161
10:46:58|1.00161
10:46:59|1.00161
10:47:01|1.00161
10:47:02|1.00161
10:47:03|1.00139
10:47:04|1.00139
10:47:04|1.00139
10:47:05|1.00139
10:47:07|1.00139
10:47:08|1.00139
10:47:09|1.00139
10:47:11|1.00139
10:47:11|1.00139
10:47:12|1.00139
10:47:13|1.00139
10:47:14|1.00139
10:47:15|1.00139
10:47:16|1.00139
10:47:17|1.00139
10:47:18|1.00127
10:47:19|1.00127
10:47:20|1.00119
10:47:21|1.0011
10:47:22|1.00094
10:47:23|1.00094
10:47:24|1.00094
10:47:25|1.00109
10:47:27|1.00109
10:47:27|1.00109
10:47:29|1.00109
10:47:30|1.0011
10:47:30|1.0011
10:47:32|1.00139
10:47:33|1.00139
10:47:34|1.00139
10:47:34|1.00139
10:47:36|1.00126
10:47:37|1.00101
10:47:37|1.00101
10:47:38|1.00101
10:47:40|1.0011
10:47:42|1.00139
10:47:42|1.00138
10:47:43|1.00138
10:47:44|1.00138
10:47:46|1.00159
10:47:47|1.00159
10:47:47|1.00159
10:47:50|1.00186
10:47:51|1.00187
10:47:52|1.00188
10:47:53|1.00188
10:47:54|1.00188
10:47:54|1.00207
10:47:57|1.00207
10:47:57|1.00207
10:47:58|1.00187
10:47:59|1.0016
10:48:00|1.00168
10:48:01|1.00168
10:48:02|1.00168
10:48:04|1.00188
10:48:05|1.00188
10:48:06|1.00219
10:48:07|1.00219
10:48:08|1.00219
10:48:10|1.00224
10:48:10|1.00212
10:48:11|1.00212
10:48:12|1.00225
10:48:13|1.00225
10:48:14|1.00209
10:48:15|1.0021
10:48:16|1.0021
10:48:17|1.00208
10:48:19|1.00208
10:48:19|1.00208
10:48:20|1.00208
10:48:22|1.00208
10:48:23|1.00208
10:48:25|1.00188
10:48:25|1.00188
10:48:27|1.00208
10:48:28|1.00246
10:48:28|1.00231
10:48:30|1.00226
10:48:31|1.00231
10:48:31|1.00231
10:48:32|1.00231
10:48:33|1.00212
10:48:34|1.00212
10:48:35|1.00212
10:48:36|1.00212
10:48:37|1.00212
10:48:38|1.00211
10:48:39|1.00212
10:48:40|1.00212
10:48:41|1.00212
10:48:42|1.00212
10:48:43|1.00212
10:48:44|1.00212
10:48:46|1.00211
10:48:47|1.00211
10:48:48|1.00211
10:48:49|1.00212
10:48:50|1.00212
10:48:51|1.00212
10:48:52|1.00212
10:48:53|1.00212
10:48:54|1.00231
10:48:55|1.00231
10:48:56|1.00231
10:48:57|1.00231
10:48:58|1.00221
10:48:59|1.00221
10:49:00|1.00251
10:49:02|1.00246
10:49:02|1.00255
10:49:04|1.00255
10:49:04|1.00255
10:49:05|1.00255
10:49:07|1.00271
10:49:07|1.00271
10:49:09|1.00271
10:49:10|1.00271
10:49:10|1.00256
10:49:11|1.00256
10:49:12|1.00256
10:49:13|1.00287
10:49:15|1.00287
10:49:16|1.00276
10:49:16|1.00272
10:49:17|1.00272
10:49:18|1.00272
10:49:20|1.00272
10:49:21|1.00272
10:49:21|1.00272
10:49:22|1.00272
10:49:24|1.00272
10:49:25|1.00255
10:49:26|1.00255
10:49:26|1.00252
10:49:27|1.00252
10:49:28|1.00252
10:49:29|1.00252
10:49:31|1.00252
10:49:31|1.00252
10:49:32|1.00252
10:49:34|1.00252
10:49:34|1.00252
10:49:35|1.00272
10:49:37|1.00272
10:49:38|1.00281
10:49:40|1.00281
10:49:40|1.00281
10:49:41|1.00281
10:49:43|1.00292
10:49:44|1.00272
10:49:45|1.00272
10:49:47|1.00279
10:49:47|1.00279
10:49:49|1.00279
10:49:51|1.00279
10:49:51|1.00279
10:49:53|1.00279
10:49:54|1.00279
10:49:55|1.0028
10:49:57|1.00229
10:49:57|1.00245
10:49:58|1.00255
10:49:59|1.00264
10:50:00|1.00264
10:50:01|1.00264
10:50:02|1.00264
10:50:03|1.00264
10:50:04|1.00264
10:50:05|1.00264
10:50:06|1.00264
10:50:08|1.00295
10:50:09|1.00295
10:50:10|1.00295
10:50:11|1.00295
10:50:12|1.00295
10:50:13|1.00295
10:50:14|1.00295
10:50:15|1.00295
10:50:16|1.00295
10:50:17|1.00295
10:50:18|1.00294
10:50:19|1.00294
10:50:20|1.00294
10:50:21|1.003
10:50:22|1.00309
10:50:23|1.00309
10:50:24|1.00309
10:50:25|1.00301
10:50:26|1.00301
10:50:27|1.003
10:50:28|1.003
10:50:28|1.003
10:50:29|1.003
10:50:32|1.003
10:50:32|1.003
10:50:33|1.003
10:50:34|1.003
10:50:35|1.003
10:50:36|1.003
10:50:37|1.003
10:50:38|1.003
10:50:39|1.003
10:50:40|1.003
10:50:42|1.003
10:50:42|1.003
10:50:43|1.003
10:50:44|1.003
10:50:45|1.003
10:50:47|1.003
10:50:48|1.0026
10:50:49|1.0026
10:50:50|1.0026
10:50:51|1.0026
10:50:52|1.0026
10:50:53|1.0026
10:50:54|1.00259
10:50:55|1.00239
10:50:56|1.0024
10:50:57|1.00259
10:50:58|1.00259
10:50:59|1.00259
10:51:00|1.00225
10:51:01|1.00235
10:51:02|1.00235
10:51:03|1.00235
10:51:04|1.00235
10:51:05|1.00235
10:51:06|1.00235
10:51:08|1.0024
10:51:08|1.00223
10:51:10|1.00207
10:51:10|1.00207
10:51:11|1.00199
10:51:12|1.00199
10:51:14|1.00171
10:51:15|1.00172
10:51:16|1.00179
10:51:17|1.00179
10:51:18|1.00179
10:51:19|1.00179
10:51:20|1.00179
10:51:21|1.00179
10:51:22|1.0023
10:51:23|1.0023
10:51:24|1.0023
10:51:25|1.0023
10:51:26|1.0024
10:51:27|1.0024
10:51:28|1.0024
10:51:29|1.00256
10:51:30|1.0027
10:51:31|1.0027
10:51:33|1.00277
10:51:33|1.00277
10:51:35|1.00281
10:51:36|1.00288
10:51:37|1.00288
10:51:38|1.00288
10:51:39|1.00288
10:51:40|1.003
10:51:41|1.003
10:51:42|1.00315
10:51:43|1.00296
10:51:44|1.00276
10:51:46|1.0029
10:51:47|1.0029
10:51:48|1.00291
10:51:50|1.00291
10:51:51|1.00291
10:51:52|1.00291
10:51:53|1.00291
10:51:54|1.0033
10:51:55|1.0033
10:51:56|1.0033
10:51:57|1.0033
10:51:58|1.00296
10:52:00|1.00247
10:52:01|1.00247
10:52:02|1.00247
10:52:03|1.00218
10:52:05|1.0024
10:52:05|1.0024
10:52:07|1.0024
10:52:08|1.00248
10:52:09|1.00248
10:52:10|1.00229
10:52:11|1.00229
10:52:12|1.00229
10:52:13|1.00229
10:52:14|1.00229
10:52:15|1.00229
10:52:16|1.00229
10:52:17|1.00229
10:52:19|1.00228
10:52:19|1.00228
10:52:20|1.00228
10:52:22|1.00228
10:52:23|1.00228
10:52:24|1.00228
10:52:25|1.00228
10:52:26|1.00228
10:52:27|1.00224
10:52:28|1.00214
10:52:29|1.0021
10:52:30|1.0021
10:52:31|1.0021
10:52:32|1.0021
10:52:33|1.0021
10:52:34|1.0021
10:52:35|1.0021
10:52:36|1.00208
10:52:37|1.00208
10:52:38|1.00208
10:52:39|1.00206
10:52:40|1.00206
10:52:41|1.00206
10:52:42|1.00206
10:52:43|1.00206
10:52:44|1.00209
10:52:45|1.00209
10:52:46|1.00209
10:52:47|1.00209
10:52:49|1.0021
10:52:50|1.00218
10:52:51|1.00218
10:52:52|1.00209
10:52:54|1.00201
10:52:55|1.00201
10:52:56|1.0021
10:52:57|1.00227
10:52:59|1.00228
10:52:59|1.00228
10:53:00|1.00228
10:53:01|1.00228
10:53:02|1.00228
10:53:03|1.00229
10:53:04|1.00229
10:53:06|1.00229
10:53:07|1.00229
10:53:07|1.00219
10:53:08|1.00201
10:53:10|1.002
10:53:10|1.002
10:53:11|1.002
10:53:12|1.002
10:53:14|1.00209
10:53:14|1.00208
10:53:15|1.00208
10:53:16|1.00209
10:53:17|1.00209
10:53:18|1.00209
10:53:19|1.00209
10:53:21|1.00247
10:53:22|1.00247
10:53:23|1.00247
10:53:23|1.00247
10:53:24|1.00247
10:53:26|1.00247
10:53:27|1.00247
10:53:28|1.00247
10:53:28|1.00247
10:53:29|1.00247
10:53:30|1.00247
10:53:32|1.00247
10:53:33|1.00247
10:53:34|1.00247
10:53:35|1.00247
10:53:36|1.00247
10:53:37|1.00247
10:53:38|1.00247
10:53:39|1.00247
10:53:40|1.00247
10:53:41|1.00297
10:53:42|1.00297
10:53:43|1.00297
10:53:44|1.00271
10:53:45|1.00271
10:53:46|1.00271
10:53:47|1.00271
10:53:48|1.00271
10:53:49|1.00271
10:53:50|1.00271
10:53:51|1.00271
10:53:52|1.00271
10:53:53|1.00271
10:53:55|1.00346
10:53:55|1.00346
10:53:56|1.00346
10:53:57|1.00346
10:53:58|1.00332
10:53:59|1.00332
10:54:01|1.00332
10:54:02|1.00292
10:54:03|1.00292
10:54:05|1.00329
10:54:06|1.00329
10:54:06|1.00329
10:54:07|1.00332
10:54:09|1.00348
10:54:09|1.00348
10:54:10|1.00348
10:54:11|1.00348
10:54:12|1.00335
10:54:13|1.00335
10:54:14|1.00335
10:54:16|1.00335
10:54:17|1.00335
10:54:18|1.00335
10:54:19|1.00348
10:54:20|1.00348
10:54:21|1.00348
10:54:23|1.00348
10:54:23|1.00348
10:54:24|1.00354
10:54:25|1.00365
10:54:26|1.00365
10:54:27|1.00365
10:54:28|1.00365
10:54:29|1.00365
10:54:30|1.00365
10:54:31|1.00365
10:54:33|1.0037
10:54:33|1.00399
10:54:35|1.00392
10:54:36|1.00384
10:54:36|1.00384
10:54:37|1.00379
10:54:38|1.00371
10:54:39|1.00371
10:54:40|1.00371
10:54:41|1.00371
10:54:42|1.00371
10:54:43|1.00371
10:54:44|1.0036
10:54:45|1.0036
10:54:47|1.0036
10:54:48|1.0036
10:54:49|1.0036
10:54:50|1.00386
10:54:52|1.00386
10:54:53|1.00371
10:54:53|1.00371
10:54:55|1.0037
10:54:56|1.0037
10:54:57|1.00324
10:54:59|1.00329
10:54:59|1.00329
10:55:01|1.00341
10:55:03|1.00341
10:55:03|1.00341
10:55:04|1.00365
10:55:05|1.00367
10:55:07|1.00329
10:55:08|1.00329
10:55:10|1.00329
10:55:10|1.00329
10:55:11|1.00329
10:55:12|1.00329
10:55:13|1.00329
10:55:14|1.00366
10:55:15|1.00366
10:55:16|1.00348
10:55:18|1.00342
10:55:20|1.00342
10:55:21|1.00342
10:55:21|1.00342
10:55:23|1.0034
10:55:24|1.00341
10:55:25|1.00356
10:55:26|1.00322
10:55:27|1.00322
10:55:28|1.00293
10:55:29|1.003
10:55:30|1.00279
10:55:31|1.00293
10:55:32|1.00293
10:55:33|1.00293
10:55:34|1.00293
10:55:35|1.00291
10:55:36|1.00291
10:55:37|1.003
10:55:38|1.003
10:55:39|1.003
10:55:40|1.00301
10:55:41|1.003
10:55:41|1.003
10:55:42|1.00297
10:55:44|1.00297
10:55:44|1.00268
10:55:45|1.00268
10:55:47|1.00268
10:55:48|1.00268
10:55:50|1.00263
10:55:50|1.00262
10:55:51|1.00242
10:55:53|1.00222
10:55:55|1.00175
10:55:55|1.00175
10:55:56|1.00172
10:55:58|1.00148
10:55:59|1.00148
10:56:00|1.00135
10:56:01|1.00111
10:56:02|1.00081
10:56:03|1.00081
10:56:03|1.00081
10:56:05|1.00081
10:56:06|1.00081
10:56:08|1.00129
10:56:08|1.00132
10:56:09|1.00142
10:56:10|1.00147
10:56:11|1.00147
10:56:12|1.00152
10:56:14|1.00203
10:56:15|1.00203
10:56:15|1.0018
10:56:17|1.0018
10:56:18|1.0018
10:56:19|1.0018
10:56:19|1.0018
10:56:21|1.00172
10:56:22|1.00201
10:56:23|1.00201
10:56:24|1.00201
10:56:24|1.00201
10:56:26|1.00201
10:56:28|1.00212
10:56:28|1.00212
10:56:29|1.00212
10:56:30|1.00212
10:56:31|1.00191
10:56:32|1.00191
10:56:33|1.00191
10:56:34|1.00176
10:56:35|1.00176
10:56:36|1.00176
10:56:37|1.00176
10:56:38|1.00161
10:56:39|1.00161
10:56:40|1.00179
10:56:41|1.00179
10:56:43|1.00179
10:56:43|1.00179
10:56:45|1.00179
10:56:47|1.00179
10:56:47|1.00171
10:56:48|1.00153
10:56:49|1.00153
10:56:50|1.00153
10:56:51|1.00153
10:56:53|1.00153
10:56:55|1.00113
10:56:55|1.00118
10:56:56|1.00118
10:56:57|1.00085
10:56:58|1.00109
10:57:00|1.00109
10:57:01|1.00109
10:57:01|1.00109
10:57:02|1.00109
10:57:04|1.00061
10:57:06|1.00061
10:57:06|1.00061
10:57:08|1.00061
10:57:09|1.00061
10:57:09|1.00096
10:57:11|1.00104
10:57:12|1.00104
10:57:13|1.00104
10:57:13|1.00104
10:57:15|1.00111
10:57:16|1.00111
10:57:17|1.00188
10:57:17|1.002
10:57:18|1.00177
10:57:20|1.00177
10:57:21|1.00134
10:57:22|1.00134
10:57:23|1.00134
10:57:23|1.00134
10:57:24|1.00134
10:57:26|1.00134
10:57:27|1.00134
10:57:27|1.00134
10:57:28|1.00134
10:57:29|1.00134
10:57:31|1.00134
10:57:32|1.00119
10:57:32|1.00119
10:57:34|1.00117
10:57:35|1.00117
10:57:36|1.00117
10:57:37|1.00117
10:57:38|1.00117
10:57:39|1.00117
10:57:40|1.00117
10:57:41|1.00117
10:57:42|1.00117
10:57:43|1.00117
10:57:44|1.00104
10:57:45|1.00104
10:57:46|1.00104
10:57:46|1.00116
10:57:48|1.00116
10:57:49|1.00119
10:57:51|1.00119
10:57:51|1.00119
10:57:52|1.00119
10:57:54|1.00119
10:57:54|1.0013
10:57:56|1.00122
10:57:57|1.00116
10:57:59|1.00116
10:57:59|1.00116
10:58:00|1.00065
10:58:01|1.00061
10:58:03|1.00061
10:58:04|1.00061
10:58:05|1.00061
10:58:05|1.00076
10:58:08|1.00056
10:58:08|1.00056
10:58:09|1.00056
10:58:10|1.00055
10:58:11|1.00042
10:58:12|1.00041
10:58:13|1.00038
10:58:14|1.00038
10:58:15|1.00038
10:58:16|1.00038
10:58:17|1.00038
10:58:19|1.00035
10:58:20|1.00035
10:58:21|1.00035
10:58:22|1.00035
10:58:23|1.00035
10:58:23|1.00001
10:58:24|1.00001
10:58:26|1.00001
10:58:26|1.00001
10:58:28|1.00001
10:58:29|1.00001
10:58:30|1.00001
10:58:31|1.00001
10:58:32|1.00001
10:58:33|1.00001
10:58:34|1.00001
10:58:34|1.00001
10:58:36|1.00015
10:58:37|1.00015
10:58:38|1.00015
10:58:38|1.00015
10:58:39|1.00015
10:58:40|1.00015
10:58:43|1.00015
10:58:43|1.00015
10:58:44|1.00015
10:58:45|1.00015
10:58:46|1.00015
10:58:47|1.00015
10:58:48|1.00015
10:58:49|1.00034
10:58:50|1.00035
10:58:51|1.00035
10:58:52|1.00034
10:58:53|1.00034
10:58:55|1.00034
10:58:56|1.
10:58:57|1.00002
10:58:58|1.00002
10:58:59|1.00002
10:59:00|1.00009
10:59:01|1.00009
10:59:02|1.00009
10:59:03|1.
10:59:03|1.
10:59:04|0.99973
10:59:06|0.99973
10:59:07|0.99973
10:59:08|0.99973
10:59:09|0.99973
10:59:11|0.99973
10:59:11|0.99973
10:59:12|0.99973
10:59:13|0.99973
10:59:14|0.99973
10:59:15|0.99973
10:59:16|0.9997
10:59:17|0.9997
10:59:18|0.99972
10:59:19|0.99972
10:59:20|0.99972
10:59:21|1.00002
10:59:22|1.00002
10:59:23|1.00002
10:59:24|1.00002
10:59:25|1.00002
10:59:26|1.00002
10:59:27|1.00002
10:59:28|1.00002
10:59:29|1.00002
10:59:30|1.00002
10:59:31|1.00002
10:59:32|1.00002
10:59:33|1.00002
10:59:34|0.99992
10:59:35|0.99961
10:59:36|0.99961
10:59:38|0.99948
10:59:39|0.99972
10:59:39|0.99975
10:59:41|0.99949
10:59:41|0.99951
10:59:43|0.9996
10:59:44|0.99949
10:59:45|0.99903
10:59:46|0.99899
10:59:47|0.99904
10:59:48|0.99904
10:59:49|0.99904
10:59:50|0.99918
10:59:52|0.99914
10:59:52|0.99914
10:59:53|0.99914
10:59:54|0.99914
10:59:55|0.99944
10:59:56|0.99943
10:59:57|0.99943
10:59:59|0.99944
11:00:00|0.99944
11:00:02|0.99934
11:00:03|0.99942
11:00:04|0.99935
11:00:05|0.99935
11:00:06|0.99935
11:00:07|0.99933
11:00:08|0.99933
11:00:10|0.99933
11:00:10|0.99933
11:00:11|0.99933
11:00:13|0.99931
11:00:14|0.99915
11:00:15|0.99921
11:00:16|0.99885
11:00:17|0.99875
11:00:18|0.99862
11:00:20|0.99862
11:00:20|0.99862
11:00:21|0.99854
11:00:22|0.99861
11:00:24|0.99861
11:00:24|0.99861
11:00:26|0.9987
11:00:26|0.9988
11:00:27|0.9988
11:00:28|0.9988
11:00:29|0.99891
11:00:30|0.99891
11:00:31|0.99893
11:00:32|0.99913
11:00:33|0.99915
11:00:34|0.99997
11:00:36|1.00015
11:00:37|1.
11:00:38|0.99965
11:00:39|0.99965
11:00:40|0.99913
11:00:41|0.99899
11:00:42|0.99899
11:00:43|0.99899
11:00:44|0.99889
11:00:45|0.99902
11:00:46|0.99965
11:00:47|0.99965
11:00:48|0.99946
11:00:49|0.99958
11:00:50|0.99979
11:00:51|0.99942
11:00:52|0.99942
11:00:53|0.99946
11:00:54|0.99949
11:00:56|0.99953
11:00:57|0.99946
11:00:58|0.99946
11:00:59|0.99977
11:01:00|0.99977
11:01:02|1.00017
11:01:02|1.00028
11:01:04|1.00009
11:01:06|1.00018
11:01:06|1.0004
11:01:07|1.00018
11:01:08|1.00006
11:01:09|1.00006
11:01:10|1.00018
11:01:11|1.00018
11:01:12|1.00041
11:01:13|1.00041
11:01:15|1.00041
11:01:15|1.00041
11:01:16|1.00041
11:01:17|1.00041
11:01:18|1.00042
11:01:19|1.00074
11:01:20|1.00074
11:01:21|1.00074
11:01:22|1.00074
11:01:23|1.00074
11:01:24|1.0004
11:01:26|1.00083
11:01:26|1.00116
11:01:27|1.00116
11:01:28|1.00161
11:01:29|1.00162
11:01:30|1.00179
11:01:31|1.00152
11:01:32|1.00143
11:01:33|1.00143
11:01:34|1.00163
11:01:35|1.00163
11:01:36|1.00137
11:01:38|1.00086
11:01:39|1.00055
11:01:40|1.00043
11:01:41|1.00043
11:01:42|1.00043
11:01:43|1.00034
11:01:44|1.00017
11:01:45|1.00005
11:01:46|1.00023
11:01:47|1.0005
11:01:48|1.00076
11:01:49|1.00043
11:01:50|1.00044
11:01:51|1.00046
11:01:52|1.00064
11:01:53|1.00064
11:01:54|1.00064
11:01:55|1.00066
11:01:56|1.00051
11:01:57|1.00051
11:01:58|1.00066
11:01:59|1.00086
11:02:00|1.00086
11:02:01|1.00086
11:02:02|1.00066
11:02:03|1.00066
11:02:05|1.00065
11:02:05|1.00082
11:02:07|1.00082
11:02:07|1.00066
11:02:08|1.00066
11:02:10|1.00066
11:02:11|1.00066
11:02:11|1.00066
11:02:12|1.00088
11:02:14|1.00091
11:02:15|1.00091
11:02:15|1.00091
11:02:16|1.00091
11:02:18|1.00091
11:02:19|1.00088
11:02:20|1.00069
11:02:20|1.00069
11:02:21|1.00068
11:02:23|1.00068
11:02:24|1.00077
11:02:24|1.00077
11:02:25|1.00077
11:02:27|1.00099
11:02:28|1.001
11:02:28|1.001
11:02:30|1.001
11:02:30|1.001
11:02:31|1.001
11:02:33|1.00158
11:02:34|1.00153
11:02:34|1.00146
11:02:35|1.00139
11:02:37|1.00139
11:02:38|1.00139
11:02:38|1.00139
11:02:39|1.00139
11:02:40|1.00139
11:02:42|1.00139
11:02:42|1.00167
11:02:44|1.00175
11:02:44|1.00175
11:02:45|1.00175
11:02:46|1.00125
11:02:47|1.00124
11:02:49|1.00124
11:02:50|1.00124
11:02:50|1.00124
11:02:51|1.00124
11:02:52|1.00124
11:02:53|1.00158
11:02:54|1.00124
11:02:56|1.00124
11:02:56|1.00124
11:02:57|1.00108
11:02:59|1.00095
11:03:01|1.00068
11:03:02|1.00084
11:03:03|1.00084
11:03:05|1.00084
11:03:05|1.00084
11:03:07|1.00075
11:03:08|1.00075
11:03:09|1.00104
11:03:10|1.00147
11:03:10|1.00076
11:03:12|1.00079
11:03:13|1.00079
11:03:14|1.00079
11:03:15|1.001
11:03:16|1.001
11:03:17|1.001
11:03:18|1.001
11:03:19|1.00082
11:03:20|1.00082
11:03:21|1.00082
11:03:22|1.00082
11:03:23|1.00101
11:03:24|1.00121
11:03:25|1.00121
11:03:26|1.00121
11:03:27|1.00122
11:03:29|1.00141
11:03:30|1.00141
11:03:30|1.00141
11:03:31|1.00161
11:03:33|1.00125
11:03:34|1.00125
11:03:35|1.00125
11:03:36|1.00125
11:03:37|1.00125
11:03:38|1.00125
11:03:39|1.00141
11:03:40|1.00141
11:03:41|1.0013
11:03:43|1.0013
11:03:44|1.00121
11:03:45|1.00102
11:03:45|1.00102
11:03:47|1.00102
11:03:48|1.0015
11:03:49|1.0015
11:03:49|1.00085
11:03:50|1.00134
11:03:52|1.00134
11:03:53|1.00148
11:03:54|1.00149
11:03:54|1.0015
11:03:55|1.0015
11:03:56|1.00136
11:03:58|1.00136
11:03:58|1.0015
11:04:00|1.0015
11:04:01|1.00154
11:04:02|1.00149
11:04:04|1.00146
11:04:05|1.00146
11:04:07|1.00146
11:04:07|1.00146
11:04:09|1.00146
11:04:10|1.00146
11:04:11|1.00146
11:04:12|1.00146
11:04:13|1.00146
11:04:14|1.00132
11:04:16|1.00132
11:04:16|1.00132
11:04:17|1.00127
11:04:18|1.00155
11:04:19|1.00165
11:04:20|1.00165
11:04:21|1.00165
11:04:22|1.00166
11:04:24|1.00167
11:04:25|1.00135
11:04:25|1.00135
11:04:27|1.0009
11:04:27|1.0009
11:04:28|1.00128
11:04:30|1.00128
11:04:32|1.00128
11:04:33|1.00128
11:04:33|1.00098
11:04:34|1.00098
11:04:35|1.00098
11:04:36|1.00095
11:04:37|1.00084
11:04:38|1.00084
11:04:39|1.00084
11:04:40|1.00084
11:04:41|1.00094
11:04:42|1.00095
11:04:43|1.00095
11:04:44|1.00095
11:04:45|1.00095
11:04:46|1.00095
11:04:48|1.00095
11:04:49|1.00095
11:04:50|1.00095
11:04:51|1.00095
11:04:52|1.00095
11:04:53|1.00067
11:04:54|1.00067
11:04:55|1.00067
11:04:56|1.00067
11:04:57|1.00066
11:04:58|1.00094
11:04:59|1.00094
11:05:00|1.00094
11:05:01|1.00094
11:05:02|1.00094
11:05:03|1.00094
11:05:05|1.00094
11:05:06|1.00094
11:05:07|1.00094
11:05:08|1.00094
11:05:10|1.00094
11:05:10|1.00094
11:05:11|1.00094
11:05:13|1.00094
11:05:14|1.00095
11:05:15|1.00095
11:05:16|1.00095
11:05:18|1.00095
11:05:18|1.00095
11:05:19|1.00095
11:05:20|1.00095
11:05:21|1.00095
11:05:22|1.00095
11:05:24|1.00104
11:05:24|1.00104
11:05:25|1.00104
11:05:26|1.00104
11:05:28|1.00104
11:05:28|1.00108
11:05:29|1.00108
11:05:31|1.00124
11:05:31|1.00124
11:05:33|1.00124
11:05:34|1.00124
11:05:35|1.00124
11:05:36|1.00125
11:05:37|1.00125
11:05:37|1.00125
11:05:39|1.00125
11:05:39|1.00124
11:05:41|1.00124
11:05:42|1.00125
11:05:43|1.00126
11:05:43|1.00125
11:05:44|1.00144
11:05:45|1.00144
11:05:46|1.00144
11:05:48|1.00144
11:05:48|1.00144
11:05:50|1.00144
11:05:51|1.00144
11:05:52|1.00144
11:05:53|1.00144
11:05:54|1.00143
11:05:56|1.00124
11:05:56|1.00124
11:05:57|1.00124
11:05:59|1.00124
11:06:00|1.00124
11:06:01|1.00124
11:06:03|1.00124
11:06:04|1.00124
11:06:06|1.00141
11:06:07|1.00104
11:06:07|1.001
11:06:08|1.00078
11:06:09|1.00078
11:06:10|1.
11:06:12|1.00003
11:06:12|1.00003
11:06:13|1.00004
11:06:15|0.99985
11:06:16|0.99984
11:06:17|0.99984
11:06:19|0.9997
11:06:19|0.99897
11:06:20|0.99896
11:06:21|0.99829
11:06:23|0.99766
11:06:24|0.99781
11:06:25|0.99708
11:06:26|0.99733
11:06:27|0.99732
11:06:28|0.99734
11:06:29|0.99749
11:06:30|0.99749
11:06:31|0.99766
11:06:32|0.998
11:06:33|0.99817
11:06:34|0.99838
11:06:35|0.99838
11:06:36|0.99809
11:06:38|0.99783
11:06:39|0.99773
11:06:40|0.9977
11:06:41|0.99761
11:06:42|0.99761
11:06:43|0.99752
11:06:44|0.99734
11:06:45|0.99734
11:06:47|0.99685
11:06:47|0.99676
11:06:48|0.9967
11:06:49|0.99709
11:06:50|0.9971
11:06:52|0.99725
11:06:52|0.99674
11:06:54|0.99691
11:06:54|0.99691
11:06:55|0.99666
11:06:57|0.9963
11:06:57|0.99615
11:06:58|0.99626
11:07:00|0.99633
11:07:01|0.99653
11:07:02|0.99638
11:07:03|0.99652
11:07:05|0.99666
11:07:05|0.99666
11:07:06|0.99633
11:07:08|0.99658
11:07:09|0.99658
11:07:10|0.99658
11:07:11|0.99658
11:07:12|0.99623
11:07:14|0.99653
11:07:15|0.99653
11:07:16|0.99654
11:07:17|0.99658
11:07:18|0.99626
11:07:19|0.99638
11:07:20|0.99638
11:07:21|0.99631
11:07:22|0.99631
11:07:23|0.99631
11:07:24|0.99631
11:07:25|0.99647
11:07:26|0.99649
11:07:27|0.99649
11:07:28|0.99649
11:07:29|0.99647
11:07:30|0.99677
11:07:31|0.99638
11:07:32|0.99638
11:07:33|0.99664
11:07:34|0.99664
11:07:35|0.99664
11:07:36|0.99664
11:07:37|0.99664
11:07:38|0.99664
11:07:39|0.99638
11:07:40|0.99638
11:07:41|0.99638
11:07:42|0.99638
11:07:43|0.99656
11:07:44|0.99656
11:07:45|0.99656
11:07:46|0.99656
11:07:47|0.99656
11:07:48|0.99656
11:07:49|0.996
11:07:50|0.99574
11:07:52|0.9955
11:07:53|0.99503
11:07:54|0.99551
11:07:55|0.9955
11:07:56|0.99533
11:07:57|0.99532
11:07:58|0.99534
11:07:59|0.99534
11:08:00|0.99501
11:08:01|0.99497
11:08:02|0.99466
11:08:03|0.99434
11:08:04|0.99438
11:08:05|0.99438
11:08:06|0.99438
11:08:07|0.99421
11:08:08|0.99446
11:08:09|0.99459
11:08:11|0.99455
11:08:11|0.99455
11:08:13|0.99495
11:08:14|0.99495
11:08:15|0.99513
11:08:16|0.99505
11:08:17|0.99501
11:08:18|0.99501
11:08:19|0.99532
11:08:20|0.99545
11:08:21|0.9959
11:08:22|0.99566
11:08:23|0.99566
11:08:24|0.996
11:08:25|0.996
11:08:26|0.996
11:08:28|0.99557
11:08:29|0.99538
11:08:29|0.99538
11:08:31|0.99538
11:08:31|0.99545
11:08:32|0.99545
11:08:33|0.99545
11:08:34|0.99545
11:08:35|0.99545
11:08:36|0.99545
11:08:37|0.99545
11:08:39|0.99545
11:08:40|0.99545
11:08:40|0.99537
11:08:42|0.99537
11:08:42|0.99537
11:08:44|0.99536
11:08:44|0.99536
11:08:45|0.99536
11:08:47|0.99492
11:08:48|0.99507
11:08:49|0.99507
11:08:49|0.99507
11:08:51|0.99507
11:08:52|0.99508
11:08:52|0.99506
11:08:53|0.995
11:08:55|0.99453
11:08:55|0.99459
11:08:56|0.99459
11:08:57|0.99458
11:08:59|0.99494
11:08:59|0.99494
11:09:01|0.99479
11:09:02|0.99496
11:09:02|0.99496
11:09:03|0.99493
11:09:05|0.99458
11:09:06|0.99438
11:09:07|0.99438
11:09:08|0.99458
11:09:09|0.99439
11:09:11|0.99439
11:09:11|0.99439
11:09:12|0.99438
11:09:13|0.99422
11:09:15|0.994
11:09:16|0.99342
11:09:17|0.99343
11:09:18|0.99325
11:09:19|0.99304
11:09:20|0.99303
11:09:21|0.99334
11:09:22|0.99334
11:09:23|0.99334
11:09:24|0.99334
11:09:25|0.99372
11:09:26|0.99411
11:09:27|0.99394
11:09:28|0.99394
11:09:29|0.99394
11:09:30|0.99362
11:09:31|0.99375
11:09:32|0.99375
11:09:33|0.99375
11:09:34|0.99405
11:09:36|0.99414
11:09:37|0.99414
11:09:38|0.99379
11:09:40|0.99371
11:09:41|0.9937
11:09:41|0.99369
11:09:42|0.99385
11:09:43|0.99385
11:09:44|0.99317
11:09:45|0.99354
11:09:47|0.99326
11:09:47|0.99284
11:09:48|0.99276
11:09:49|0.993
11:09:50|0.993
11:09:52|0.99271
11:09:53|0.99299
11:09:54|0.993
11:09:55|0.99298
11:09:56|0.99298
11:09:57|0.99312
11:09:58|0.99312
11:09:59|0.99312
11:10:00|0.99312
11:10:01|0.99322
11:10:02|0.99312
11:10:03|0.993
11:10:04|0.993
11:10:05|0.99348
11:10:07|0.99334
11:10:08|0.99359
11:10:09|0.99359
11:10:10|0.99359
11:10:11|0.99374
11:10:12|0.9936
11:10:14|0.9936
11:10:15|0.9936
11:10:15|0.99332
11:10:17|0.99332
11:10:17|0.99332
11:10:18|0.99332
11:10:20|0.99306
11:10:21|0.99306
11:10:21|0.993
11:10:23|0.993
11:10:24|0.993
11:10:25|0.99312
11:10:26|0.99312
11:10:27|0.99312
11:10:28|0.99311
11:10:29|0.99292
11:10:30|0.99292
11:10:31|0.9929
11:10:32|0.9929
11:10:33|0.9929
11:10:34|0.99296
11:10:35|0.99295
11:10:36|0.99295
11:10:37|0.99295
11:10:38|0.99295
11:10:39|0.99293
11:10:40|0.99284
11:10:41|0.9929
11:10:42|0.99287
11:10:43|0.9926
11:10:44|0.99257
11:10:45|0.99252
11:10:46|0.99203
11:10:47|0.99213
11:10:48|0.99213
11:10:49|0.99202
11:10:50|0.99201
11:10:51|0.99186
11:10:52|0.99167
11:10:53|0.99161
11:10:54|0.99138
11:10:55|0.99146
11:10:57|0.99127
11:10:58|0.99126
11:10:59|0.991
11:11:00|0.99101
11:11:01|0.99101
11:11:02|0.991
11:11:03|0.98947
11:11:04|0.98981
11:11:05|0.98976
11:11:06|0.98966
11:11:07|0.98867
11:11:08|0.98917
11:11:10|0.9896
11:11:11|0.99023
11:11:12|0.99057
11:11:13|0.99065
11:11:14|0.99049
11:11:15|0.99085
11:11:16|0.99127
11:11:17|0.99137
11:11:18|0.99143
11:11:19|0.9916
11:11:20|0.99115
11:11:21|0.99115
11:11:22|0.99115
11:11:23|0.99115
11:11:24|0.99115
11:11:25|0.99115
11:11:26|0.99075
11:11:27|0.99047
11:11:28|0.99052
11:11:29|0.99028
11:11:30|0.99028
11:11:31|0.98995
11:11:32|0.99036
11:11:33|0.99049
11:11:34|0.99062
11:11:35|0.99084
11:11:36|0.99048
11:11:37|0.99063
11:11:38|0.99063
11:11:39|0.99063
11:11:40|0.99063
11:11:41|0.99083
11:11:42|0.99112
11:11:43|0.99084
11:11:44|0.99073
11:11:45|0.99118
11:11:46|0.99118
11:11:47|0.99118
11:11:48|0.99129
11:11:49|0.99142
11:11:50|0.99143
11:11:51|0.99148
11:11:52|0.99148
11:11:53|0.99165
11:11:55|0.9915
11:11:55|0.99148
11:11:57|0.99148
11:11:58|0.99148
11:11:59|0.99148
11:12:00|0.9913
11:12:02|0.9913
11:12:02|0.99117
11:12:04|0.9912
11:12:04|0.9912
11:12:05|0.99117
11:12:06|0.99117
11:12:08|0.99117
11:12:10|0.99112
11:12:11|0.99078
11:12:12|0.99078
11:12:13|0.9904
11:12:14|0.99021
11:12:15|0.99024
11:12:16|0.99
11:12:18|0.99034
11:12:18|0.98995
11:12:20|0.9895
11:12:20|0.98933
11:12:22|0.9895
11:12:22|0.98933
11:12:23|0.98933
11:12:24|0.98937
11:12:26|0.98907
11:12:26|0.98901
11:12:28|0.98916
11:12:28|0.989
11:12:29|0.98866
11:12:31|0.98823
11:12:31|0.98824
11:12:32|0.98823
11:12:34|0.98823
11:12:36|0.98775
11:12:36|0.98775
11:12:37|0.98775
11:12:38|0.98775
11:12:40|0.98756
11:12:40|0.98737
11:12:41|0.98737
11:12:42|0.98759
11:12:44|0.98777
11:12:45|0.98778
11:12:46|0.98763
11:12:47|0.98783
11:12:49|0.98771
11:12:49|0.9879
11:12:50|0.9879
11:12:51|0.98791
11:12:52|0.98791
11:12:54|0.98791
11:12:54|0.98808
11:12:55|0.98808
11:12:56|0.98876
11:12:57|0.9888
11:12:59|0.98943
11:13:00|0.98883
11:13:00|0.98831
11:13:01|0.98808
11:13:03|0.98859
11:13:04|0.98863
11:13:05|0.98863
11:13:05|0.98901
11:13:07|0.98908
11:13:07|0.98927
11:13:09|0.98928
11:13:10|0.98928
11:13:11|0.98949
11:13:12|0.98947
11:13:13|0.98947
11:13:14|0.98976
11:13:15|0.98976
11:13:16|0.98976
11:13:17|0.98952
11:13:18|0.98946
11:13:19|0.98878
11:13:20|0.98868
11:13:21|0.98857
11:13:22|0.98848
11:13:23|0.98866
11:13:24|0.98866
11:13:25|0.98891
11:13:26|0.98891
11:13:27|0.98866
11:13:28|0.98803
11:13:29|0.988
11:13:30|0.988
11:13:31|0.988
11:13:32|0.98848
11:13:33|0.98848
11:13:34|0.98865
11:13:35|0.98845
11:13:36|0.98845
11:13:37|0.98845
11:13:38|0.98845
11:13:39|0.98845
11:13:40|0.98845
11:13:41|0.98845
11:13:42|0.98845
11:13:43|0.98845
11:13:44|0.98845
11:13:45|0.98845
11:13:46|0.98845
11:13:47|0.9884
11:13:48|0.9887
11:13:49|0.98872
11:13:50|0.98865
11:13:51|0.98858
11:13:52|0.98876
11:13:53|0.98886
11:13:54|0.98917
11:13:55|0.98917
11:13:56|0.98886
11:13:57|0.98886
11:13:58|0.98886
11:13:59|0.98882
11:14:00|0.98882
11:14:01|0.98928
11:14:02|0.98931
11:14:03|0.99002
11:14:04|0.99021
11:14:05|0.99021
11:14:07|0.99028
11:14:07|0.99028
11:14:08|0.98984
11:14:10|0.98972
11:14:11|0.98972
11:14:12|0.98972
11:14:13|0.99003
11:14:14|0.99003
11:14:15|0.99003
11:14:16|0.99035
11:14:17|0.99035
11:14:18|0.99049
11:14:19|0.9901
11:14:20|0.99031
11:14:21|0.99003
11:14:22|0.99003
11:14:23|0.99003
11:14:24|0.98963
11:14:25|0.98951
11:14:26|0.98951
11:14:27|0.9895
11:14:28|0.98931
11:14:29|0.989
11:14:30|0.98898
11:14:31|0.98885
11:14:32|0.98866
11:14:33|0.98866
11:14:34|0.98866
11:14:35|0.98866
11:14:36|0.98866
11:14:37|0.98866
11:14:38|0.98866
11:14:39|0.98885
11:14:40|0.98885
11:14:41|0.98813
11:14:42|0.98801
11:14:43|0.98801
11:14:44|0.98801
11:14:45|0.98801
11:14:46|0.98801
11:14:47|0.98801
11:14:48|0.98801
11:14:49|0.98801
11:14:50|0.98824
11:14:51|0.98826
11:14:52|0.98801
11:14:53|0.98801
11:14:54|0.98801
11:14:56|0.98801
11:14:56|0.98801
11:14:58|0.98801
11:14:58|0.98801
11:15:00|0.98791
11:15:02|0.98782
11:15:02|0.98782
11:15:03|0.98782
11:15:05|0.98781
11:15:07|0.98781
11:15:07|0.98708
11:15:08|0.98704
11:15:10|0.98696
11:15:11|0.98745
11:15:13|0.9874
11:15:13|0.9874
11:15:15|0.9872
11:15:16|0.9872
11:15:18|0.98703
11:15:19|0.98703
11:15:20|0.98688
11:15:21|0.98687
11:15:22|0.98683
11:15:22|0.98597
11:15:24|0.98551
11:15:24|0.98551
11:15:26|0.985
11:15:26|0.98498
11:15:28|0.9851
11:15:28|0.98556
11:15:29|0.98477
11:15:31|0.9844
11:15:32|0.98394
11:15:33|0.98362
11:15:34|0.98404
11:15:35|0.98386
11:15:36|0.98367
11:15:37|0.9837
11:15:38|0.98343
11:15:39|0.98338
11:15:40|0.98341
11:15:41|0.9841
11:15:42|0.98455
11:15:44|0.98443
11:15:45|0.98434
11:15:47|0.98498
11:15:47|0.98498
11:15:48|0.98501
11:15:49|0.98521
11:15:50|0.98548
11:15:51|0.98545
11:15:52|0.98545
11:15:54|0.98547
11:15:54|0.98547
11:15:55|0.98672
11:15:56|0.98633
11:15:57|0.98616
11:15:58|0.98568
11:16:00|0.98563
11:16:00|0.98587
11:16:02|0.98585
11:16:02|0.98648
11:16:03|0.98786
11:16:04|0.98765
11:16:05|0.98776
11:16:07|0.98776
11:16:08|0.98776
11:16:09|0.98774
11:16:10|0.98862
11:16:11|0.98861
11:16:12|0.98898
11:16:14|0.98981
11:16:15|0.98923
11:16:16|0.98822
11:16:18|0.98818
11:16:18|0.98822
11:16:19|0.9884
11:16:20|0.98821
11:16:21|0.9882
11:16:22|0.98839
11:16:23|0.98839
11:16:25|0.98839
11:16:25|0.98839
11:16:26|0.98864
11:16:27|0.98864
11:16:28|0.98863
11:16:29|0.98863
11:16:31|0.9888
11:16:32|0.9891
11:16:33|0.9891
11:16:34|0.9891
11:16:35|0.98926
11:16:35|0.98925
11:16:37|0.98908
11:16:38|0.98909
11:16:39|0.98924
11:16:41|0.98912
11:16:41|0.98913
11:16:42|0.98913
11:16:43|0.9891
11:16:44|0.98898
11:16:45|0.98891
11:16:47|0.98896
11:16:48|0.98896
11:16:49|0.98896
11:16:50|0.98896
11:16:51|0.9891
11:16:52|0.98934
11:16:53|0.98934
11:16:53|0.98934
11:16:55|0.98974
11:16:56|0.99015
11:16:58|0.98922
11:16:58|0.98915
11:16:59|0.98915
11:17:00|0.98947
11:17:01|0.98947
11:17:02|0.98895
11:17:03|0.98878
11:17:04|0.98878
11:17:05|0.98871
11:17:06|0.98871
11:17:08|0.98866
11:17:09|0.98866
11:17:10|0.98837
11:17:12|0.98785
11:17:13|0.98781
11:17:14|0.98781
11:17:15|0.98767
11:17:17|0.9873
11:17:17|0.9872
11:17:18|0.98723
11:17:20|0.98703
11:17:21|0.98723
11:17:22|0.98723
11:17:24|0.98723
11:17:24|0.98705
11:17:25|0.987
11:17:26|0.987
11:17:27|0.987
11:17:28|0.98695
11:17:29|0.98683
11:17:30|0.9863
11:17:31|0.98711
11:17:32|0.98711
11:17:33|0.98718
11:17:34|0.98728
11:17:35|0.98728
11:17:36|0.98728
11:17:37|0.98714
11:17:39|0.98714
11:17:39|0.98714
11:17:42|0.98767
11:17:42|0.9878
11:17:43|0.98769
11:17:44|0.98755
11:17:45|0.98755
11:17:46|0.98763
11:17:47|0.98763
11:17:48|0.98773
11:17:49|0.98773
11:17:50|0.98774
11:17:52|0.9885
11:17:53|0.98868
11:17:54|0.98929
11:17:54|0.98872
11:17:56|0.98872
11:17:57|0.98872
11:17:58|0.98819
11:17:59|0.98819
11:17:59|0.98819
11:18:01|0.98841
11:18:02|0.98884
11:18:03|0.98898
11:18:04|0.98904
11:18:05|0.98825
11:18:06|0.98816
11:18:07|0.98865
11:18:08|0.98865
11:18:09|0.98897
11:18:09|0.98906
11:18:11|0.98929
11:18:11|0.98929
11:18:13|0.98953
11:18:14|0.98907
11:18:16|0.98966
11:18:16|0.98982
11:18:17|0.98982
11:18:18|0.98982
11:18:19|0.98982
11:18:20|0.98982
11:18:21|0.98982
11:18:22|0.98966
11:18:23|0.99
11:18:24|0.99031
11:18:25|0.99034
11:18:26|0.99034
11:18:27|0.98985
11:18:28|0.98985
11:18:29|0.98985
11:18:30|0.98985
11:18:31|0.98985
11:18:32|0.98983
11:18:33|0.9901
11:18:35|0.9901
11:18:36|0.98994
11:18:37|0.98994
11:18:38|0.98994
11:18:40|0.98995
11:18:40|0.99016
11:18:41|0.99016
11:18:42|0.99016
11:18:43|0.99016
11:18:44|0.99016
11:18:45|0.98998
11:18:46|0.99016
11:18:47|0.98994
11:18:48|0.98985
11:18:49|0.98958
11:18:50|0.98951
11:18:51|0.98951
11:18:52|0.98951
11:18:53|0.98987
11:18:54|0.98987
11:18:56|0.99007
11:18:56|0.99007
11:18:58|0.99007
11:19:00|0.99007
11:19:00|0.99007
11:19:02|0.98989
11:19:03|0.98989
11:19:04|0.99022
11:19:05|0.99022
11:19:06|0.99022
11:19:06|0.99024
11:19:07|0.99024
11:19:09|0.99024
11:19:09|0.99024
11:19:11|0.99034
11:19:13|0.99034
11:19:13|0.99034
11:19:14|0.99025
11:19:16|0.99032
11:19:17|0.99032
11:19:18|0.9904
11:19:19|0.99035
11:19:20|0.99054
11:19:20|0.99023
11:19:22|0.99023
11:19:23|0.99023
11:19:23|0.99023
11:19:24|0.99035
11:19:26|0.99035
11:19:27|0.99036
11:19:28|0.99035
11:19:30|0.99001
11:19:30|0.99079
11:19:31|0.99079
11:19:32|0.99054
11:19:33|0.99054
11:19:34|0.99064
11:19:35|0.99064
11:19:36|0.99036
11:19:37|0.99053
11:19:38|0.99091
11:19:40|0.9908
11:19:41|0.99065
11:19:43|0.99065
11:19:43|0.99065
11:19:44|0.99065
11:19:45|0.99065
11:19:46|0.99065
11:19:47|0.99054
11:19:48|0.99054
11:19:49|0.99004
11:19:50|0.99
11:19:51|0.99
11:19:52|0.99
11:19:53|0.99
11:19:54|0.99033
11:19:55|0.99033
11:19:56|0.99028
11:19:57|0.99028
11:19:58|0.9897
11:19:59|0.98941
11:20:00|0.98948
11:20:01|0.9898
11:20:02|0.98986
11:20:04|0.9897
11:20:05|0.98929
11:20:07|0.98973
11:20:07|0.98973
11:20:08|0.98973
11:20:09|0.98973
11:20:10|0.98946
11:20:11|0.98973
11:20:12|0.98949
11:20:13|0.98972
11:20:14|0.98945
11:20:15|0.9895
11:20:17|0.9895
11:20:19|0.9895
11:20:19|0.98958
11:20:20|0.98958
11:20:21|0.98958
11:20:22|0.98958
11:20:24|0.98974
11:20:25|0.98999
11:20:26|0.98999
11:20:27|0.98999
11:20:27|0.98999
11:20:28|0.98999
11:20:30|0.98999
11:20:31|0.98988
11:20:32|0.99036
11:20:33|0.98983
11:20:34|0.98983
11:20:35|0.98963
11:20:37|0.98957
11:20:38|0.98957
11:20:39|0.98957
11:20:40|0.98957
11:20:41|0.9894
11:20:41|0.9894
11:20:43|0.9894
11:20:43|0.98855
11:20:44|0.98855
11:20:45|0.9885
11:20:46|0.98863
11:20:47|0.98841
11:20:49|0.98841
11:20:49|0.98841
11:20:51|0.98812
11:20:51|0.98812
11:20:52|0.98835
11:20:54|0.98795
11:20:54|0.98861
11:20:56|0.98861
11:20:57|0.98757
11:20:59|0.98793
11:21:00|0.98795
11:21:00|0.98827
11:21:01|0.98827
11:21:03|0.98835
11:21:03|0.98835
11:21:04|0.98865
11:21:05|0.98872
11:21:06|0.98873
11:21:07|0.98873
11:21:09|0.98862
11:21:10|0.98859
11:21:11|0.9891
11:21:12|0.98904
11:21:13|0.98925
11:21:14|0.98873
11:21:15|0.98873
11:21:16|0.98857
11:21:17|0.98857
11:21:18|0.98835
11:21:20|0.98853
11:21:21|0.98794
11:21:21|0.98797
11:21:22|0.9882
11:21:24|0.98741
11:21:25|0.9875
11:21:26|0.9875
11:21:28|0.9875
11:21:28|0.98791
11:21:29|0.98791
11:21:31|0.98791
11:21:32|0.98772
11:21:33|0.98812
11:21:33|0.98812
11:21:35|0.98812
11:21:36|0.98812
11:21:36|0.98858
11:21:38|0.98907
11:21:39|0.98906
11:21:39|0.98906
11:21:41|0.98865
11:21:41|0.98867
11:21:42|0.98867
11:21:43|0.98867
11:21:45|0.98768
11:21:45|0.98865
11:21:46|0.98883
11:21:47|0.98887
11:21:49|0.98912
11:21:49|0.98928
11:21:50|0.98913
11:21:51|0.98913
11:21:53|0.98875
11:21:55|0.98824
11:21:56|0.98824
11:21:57|0.98824
11:21:58|0.9878
11:21:59|0.98734
11:22:00|0.98794
11:22:01|0.98794
11:22:02|0.98798
11:22:03|0.98798
11:22:04|0.98798
11:22:05|0.98798
11:22:06|0.98798
11:22:07|0.98778
11:22:08|0.98778
11:22:10|0.98746
11:22:11|0.98746
11:22:11|0.98746
11:22:12|0.98746
11:22:13|0.98746
11:22:14|0.98733
11:22:15|0.98718
11:22:17|0.98743
11:22:18|0.98696
11:22:19|0.98703
11:22:21|0.98695
11:22:21|0.98695
11:22:23|0.98697
11:22:25|0.98699
11:22:25|0.98699
11:22:26|0.98699
11:22:28|0.98699
11:22:29|0.98702
11:22:29|0.98702
11:22:31|0.98702
11:22:32|0.98702
11:22:33|0.98666
11:22:34|0.98657
11:22:35|0.98656
11:22:36|0.98626
11:22:38|0.98593
11:22:38|0.98593
11:22:40|0.98593
11:22:40|0.98594
11:22:41|0.98594
11:22:42|0.98575
11:22:44|0.98582
11:22:44|0.98574
11:22:46|0.98552
11:22:46|0.98598
11:22:47|0.986
11:22:49|0.986
11:22:50|0.98608
11:22:50|0.98597
11:22:51|0.98597
11:22:52|0.98597
11:22:54|0.985
11:22:55|0.985
11:22:56|0.985
11:22:57|0.985
11:22:58|0.98487
11:22:59|0.98477
11:23:00|0.98466
11:23:01|0.98466
11:23:02|0.98543
11:23:03|0.98553
11:23:04|0.98564
11:23:05|0.98583
11:23:06|0.98601
11:23:07|0.98595
11:23:08|0.98595
11:23:09|0.98605
11:23:10|0.98588
11:23:11|0.98616
11:23:12|0.98565
11:23:13|0.98607
11:23:14|0.98669
11:23:15|0.98669
11:23:16|0.98714
11:23:17|0.9875
11:23:18|0.98691
11:23:20|0.98706
11:23:22|0.98676
11:23:22|0.98676
11:23:23|0.9861
11:23:25|0.98583
11:23:25|0.98583
11:23:26|0.98553
11:23:27|0.98553
11:23:29|0.98553
11:23:30|0.98553
11:23:31|0.98516
11:23:31|0.98516
11:23:33|0.98516
11:23:33|0.98545
11:23:35|0.98554
11:23:36|0.98562
11:23:37|0.98545
11:23:37|0.98524
11:23:39|0.9849
11:23:40|0.9849
11:23:41|0.98561
11:23:41|0.98561
11:23:43|0.9851
11:23:44|0.9852
11:23:45|0.9852
11:23:45|0.9852
11:23:46|0.9852
11:23:48|0.9852
11:23:49|0.98469
11:23:50|0.9844
11:23:51|0.98393
11:23:52|0.98393
11:23:53|0.98409
11:23:53|0.98409
11:23:55|0.98365
11:23:56|0.98376
11:23:58|0.98388
11:23:58|0.98393
11:23:59|0.98393
11:24:00|0.98393
11:24:01|0.98369
11:24:02|0.98387
11:24:03|0.98393
11:24:05|0.98425
11:24:06|0.98425
11:24:07|0.98459
11:24:08|0.98446
11:24:09|0.98462
11:24:10|0.9848
11:24:10|0.985
11:24:12|0.98523
11:24:12|0.98523
11:24:14|0.98523
11:24:16|0.98481
11:24:17|0.98482
11:24:18|0.98473
11:24:19|0.98473
11:24:19|0.98473
11:24:22|0.98506
11:24:22|0.98506
11:24:24|0.98519
11:24:26|0.98523
11:24:26|0.98518
11:24:27|0.98518
11:24:28|0.98523
11:24:29|0.98515
11:24:30|0.98515
11:24:31|0.98515
11:24:32|0.98511
11:24:33|0.98506
11:24:34|0.98506
11:24:35|0.98506
11:24:36|0.98506
11:24:37|0.98493
11:24:38|0.9844
11:24:39|0.9844
11:24:40|0.98473
11:24:41|0.9841
11:24:42|0.98394
11:24:43|0.98423
11:24:44|0.9841
11:24:45|0.98409
11:24:46|0.98409
11:24:47|0.9846
11:24:48|0.9846
11:24:49|0.9846
11:24:50|0.98433
11:24:52|0.98469
11:24:53|0.98442
11:24:54|0.98436
11:24:55|0.98492
11:24:57|0.98475
11:24:57|0.98475
11:24:59|0.98512
11:25:00|0.98512
11:25:01|0.9848
11:25:02|0.98486
11:25:02|0.98506
11:25:03|0.9848
11:25:05|0.98501
11:25:05|0.98501
11:25:07|0.98507
11:25:09|0.98507
11:25:09|0.98538
11:25:10|0.98512
11:25:11|0.98512
11:25:12|0.98506
11:25:13|0.98506
11:25:14|0.98506
11:25:15|0.98506
11:25:16|0.98506
11:25:17|0.98506
11:25:18|0.98506
11:25:19|0.98516
11:25:21|0.98515
11:25:22|0.98506
11:25:24|0.98506
11:25:24|0.98506
11:25:25|0.98506
11:25:27|0.98515
11:25:28|0.98514
11:25:29|0.98514
11:25:31|0.98457
11:25:32|0.98425
11:25:33|0.98426
11:25:33|0.98376
11:25:35|0.98383
11:25:36|0.98383
11:25:37|0.98383
11:25:38|0.98387
11:25:39|0.98393
11:25:40|0.98407
11:25:41|0.98394
11:25:41|0.98393
11:25:43|0.98382
11:25:44|0.9835
11:25:44|0.9832
11:25:46|0.98296
11:25:47|0.98253
11:25:48|0.9817
11:25:50|0.98089
11:25:51|0.98102
11:25:51|0.98058
11:25:53|0.98007
11:25:55|0.97892
11:25:55|0.9784
11:25:56|0.9782
11:25:57|0.97819
11:25:59|0.97657
11:25:59|0.97665
11:26:02|0.97666
11:26:02|0.97742
11:26:03|0.97689
11:26:04|0.97755
11:26:05|0.97758
11:26:06|0.97799
11:26:07|0.97777
11:26:08|0.97791
11:26:09|0.97847
11:26:10|0.9783
11:26:11|0.9787
11:26:12|0.97815
11:26:13|0.97789
11:26:14|0.97789
11:26:15|0.978
11:26:16|0.97821
11:26:18|0.97814
11:26:18|0.97814
11:26:19|0.97829
11:26:21|0.97843
11:26:23|0.97881
11:26:24|0.9791
11:26:26|0.97877
11:26:26|0.97849
11:26:27|0.97845
11:26:28|0.97877
11:26:29|0.97825
11:26:30|0.97819
11:26:31|0.97824
11:26:32|0.97824
11:26:33|0.97874
11:26:34|0.97846
11:26:35|0.97892
11:26:36|0.97846
11:26:38|0.97845
11:26:38|0.97845
11:26:40|0.97807
11:26:41|0.97825
11:26:42|0.97769
11:26:42|0.97734
11:26:44|0.9774
11:26:45|0.97696
11:26:45|0.97679
11:26:47|0.97676
11:26:47|0.9766
11:26:49|0.97635
11:26:50|0.97576
11:26:51|0.97531
11:26:52|0.9749
11:26:53|0.97487
11:26:54|0.97414
11:26:55|0.97378
11:26:56|0.97367
11:26:57|0.97284
11:26:58|0.97314
11:26:58|0.97281
11:27:00|0.9728
11:27:01|0.97335
11:27:01|0.97315
11:27:03|0.97322
11:27:04|0.97322
11:27:05|0.97315
11:27:06|0.97293
11:27:07|0.97315
11:27:08|0.97386
11:27:08|0.97414
11:27:11|0.9759
11:27:11|0.9764
11:27:12|0.97675
11:27:13|0.9773
11:27:14|0.97716
11:27:15|0.9763
11:27:16|0.97461
11:27:17|0.97534
11:27:18|0.97567
11:27:19|0.97609
11:27:20|0.97576
11:27:21|0.97575
11:27:22|0.97527
11:27:23|0.97527
11:27:25|0.97517
11:27:26|0.97501
11:27:27|0.97522
11:27:27|0.97573
11:27:29|0.97487
11:27:30|0.97574
11:27:30|0.97561
11:27:32|0.97561
11:27:33|0.97571
11:27:35|0.97581
11:27:35|0.97633
11:27:36|0.9764
11:27:37|0.97586
11:27:39|0.97613
11:27:40|0.97662
11:27:41|0.97617
11:27:41|0.97686
11:27:42|0.97698
11:27:44|0.97707
11:27:45|0.97686
11:27:46|0.9773
11:27:47|0.97765
11:27:48|0.97763
11:27:49|0.97763
11:27:50|0.9783
11:27:51|0.97832
11:27:52|0.97847
11:27:52|0.97858
11:27:54|0.97864
11:27:55|0.97845
11:27:56|0.97839
11:27:57|0.97834
11:27:59|0.9774
11:27:59|0.97714
11:28:01|0.97675
11:28:02|0.97675
11:28:03|0.97719
11:28:05|0.97706
11:28:05|0.97706
11:28:07|0.97673
11:28:07|0.97635
11:28:09|0.97635
11:28:09|0.97677
11:28:10|0.97645
11:28:12|0.97645
11:28:13|0.97638
11:28:13|0.97638
11:28:15|0.97638
11:28:15|0.97626
11:28:17|0.97544
11:28:17|0.9751
11:28:18|0.97444
11:28:20|0.97479
11:28:20|0.97526
11:28:22|0.97509
11:28:23|0.97534
11:28:24|0.97571
11:28:25|0.97571
11:28:26|0.97571
11:28:28|0.97536
11:28:28|0.97514
11:28:29|0.97489
11:28:30|0.97453
11:28:31|0.97453
11:28:32|0.97489
11:28:33|0.97446
11:28:34|0.97469
11:28:35|0.97469
11:28:36|0.97469
11:28:37|0.97469
11:28:38|0.97469
11:28:39|0.9751
11:28:40|0.9747
11:28:41|0.975
11:28:43|0.975
11:28:44|0.9752
11:28:44|0.97506
11:28:45|0.97535
11:28:47|0.97589
11:28:48|0.97588
11:28:50|0.97626
11:28:50|0.97638
11:28:51|0.97636
11:28:52|0.97638
11:28:53|0.9765
11:28:54|0.97589
11:28:55|0.97522
11:28:56|0.97531
11:28:57|0.97617
11:28:58|0.97613
11:29:00|0.976
11:29:01|0.97599
11:29:02|0.97599
11:29:03|0.97601
11:29:04|0.97627
11:29:06|0.97615
11:29:06|0.97615
11:29:07|0.97572
11:29:09|0.97602
11:29:10|0.97602
11:29:11|0.97602
11:29:12|0.97602
11:29:13|0.97592
11:29:14|0.97638
11:29:14|0.97638
11:29:16|0.97701
11:29:17|0.97715
11:29:17|0.97676
11:29:19|0.97676
11:29:20|0.97737
11:29:21|0.97785
11:29:21|0.97796
11:29:23|0.97796
11:29:24|0.97795
11:29:25|0.97795
11:29:26|0.97771
11:29:28|0.97746
11:29:29|0.97746
11:29:30|0.97749
11:29:31|0.97745
11:29:32|0.97745
11:29:32|0.97745
11:29:34|0.97745
11:29:35|0.97758
11:29:36|0.97747
11:29:37|0.97742
11:29:38|0.97742
11:29:39|0.97742
11:29:41|0.97725
11:29:41|0.97676
11:29:43|0.97725
11:29:44|0.97726
11:29:45|0.97745
11:29:46|0.97662
11:29:47|0.97662
11:29:48|0.97662
11:29:49|0.97667
11:29:49|0.97675
11:29:50|0.97675
11:29:51|0.97703
11:29:53|0.97703
11:29:54|0.97703
11:29:55|0.97703
11:29:56|0.97743
11:29:57|0.97737
11:29:57|0.97723
11:29:59|0.97715
11:30:00|0.97755
11:30:02|0.97687
11:30:03|0.97696
11:30:04|0.97694
11:30:05|0.977
11:30:06|0.97686
11:30:07|0.97686
11:30:08|0.97738
11:30:09|0.97678
11:30:10|0.97698
11:30:11|0.977
11:30:12|0.97699
11:30:13|0.97699
11:30:14|0.97689
11:30:15|0.97706
11:30:16|0.97725
11:30:18|0.97726
11:30:19|0.97726
11:30:19|0.97726
11:30:20|0.97726
11:30:22|0.97726
11:30:23|0.9772
11:30:24|0.97725
11:30:25|0.97709
11:30:26|0.97707
11:30:27|0.97693
11:30:28|0.97728
11:30:29|0.97708
11:30:30|0.97716
11:30:32|0.97716
11:30:32|0.97732
11:30:33|0.97716
11:30:34|0.97747
11:30:35|0.97755
11:30:36|0.9772
11:30:37|0.97755
11:30:38|0.97718
11:30:39|0.97663
11:30:40|0.97607
11:30:41|0.97571
11:30:42|0.97537
11:30:43|0.97532
11:30:44|0.97546
11:30:45|0.97601
11:30:46|0.97596
11:30:47|0.97596
11:30:48|0.9768
11:30:49|0.97644
11:30:50|0.97741
11:30:51|0.97687
11:30:52|0.97701
11:30:53|0.97614
11:30:54|0.97593
11:30:55|0.9762
11:30:56|0.97652
11:30:57|0.97677
11:30:59|0.97677
11:31:00|0.97695
11:31:01|0.97626
11:31:02|0.97587
11:31:04|0.97652
11:31:04|0.97631
11:31:05|0.97677
11:31:06|0.97637
11:31:07|0.9776
11:31:08|0.97733
11:31:09|0.97754
11:31:10|0.97807
11:31:11|0.97818
11:31:12|0.97795
11:31:13|0.97844
11:31:15|0.97872
11:31:15|0.97863
11:31:17|0.97894
11:31:18|0.97841
11:31:19|0.97937
11:31:20|0.97989
11:31:22|0.97925
11:31:22|0.97912
11:31:23|0.97912
11:31:24|0.97931
11:31:25|0.97912
11:31:27|0.97947
11:31:29|0.97943
11:31:29|0.97938
11:31:31|0.97976
11:31:32|0.98065
11:31:33|0.98055
11:31:34|0.98055
11:31:35|0.98045
11:31:36|0.98038
11:31:38|0.9806
11:31:38|0.9803
11:31:39|0.97996
11:31:41|0.98021
11:31:42|0.97975
11:31:43|0.97878
11:31:44|0.97874
11:31:45|0.97869
11:31:46|0.97899
11:31:47|0.97903
11:31:48|0.9792
11:31:49|0.97951
11:31:50|0.97955
11:31:51|0.97943
11:31:52|0.97943
11:31:54|0.97925
11:31:54|0.97899
11:31:56|0.97846
11:31:57|0.97846
11:31:58|0.97881
11:32:00|0.97849
11:32:00|0.97868
11:32:01|0.97929
11:32:02|0.97908
11:32:03|0.97908
11:32:04|0.97915
11:32:05|0.97947
11:32:06|0.97944
11:32:07|0.97941
11:32:08|0.97962
11:32:09|0.97961
11:32:10|0.98002
11:32:11|0.97908
11:32:12|0.97908
11:32:13|0.97821
11:32:14|0.97757
11:32:15|0.97726
11:32:17|0.97743
11:32:17|0.97743
11:32:18|0.97743
11:32:19|0.9775
11:32:21|0.9776
11:32:22|0.9777
11:32:23|0.97782
11:32:24|0.97771
11:32:25|0.97763
11:32:26|0.97763
11:32:26|0.97758
11:32:29|0.97784
11:32:29|0.97778
11:32:30|0.97778
11:32:31|0.97778
11:32:32|0.97791
11:32:33|0.97824
11:32:34|0.97822
11:32:35|0.97796
11:32:36|0.97845
11:32:37|0.97845
11:32:38|0.97845
11:32:39|0.97834
11:32:40|0.97869
11:32:42|0.97838
11:32:42|0.97838
11:32:43|0.97866
11:32:44|0.97858
11:32:45|0.97858
11:32:46|0.97858
11:32:47|0.97878
11:32:48|0.97878
11:32:49|0.97878
11:32:50|0.97878
11:32:51|0.97878
11:32:52|0.97898
11:32:53|0.97898
11:32:54|0.97929
11:32:55|0.97899
11:32:56|0.97902
11:32:57|0.97902
11:32:59|0.97902
11:33:00|0.97868
11:33:02|0.97844
11:33:02|0.97853
11:33:03|0.97861
11:33:04|0.97886
11:33:05|0.97902
11:33:06|0.97902
11:33:07|0.97945
11:33:08|0.97965
11:33:10|0.97968
11:33:11|0.97985
11:33:12|0.97982
11:33:13|0.97953
11:33:14|0.9798
11:33:15|0.97952
11:33:16|0.97903
11:33:18|0.97946
11:33:18|0.97897
11:33:19|0.97875
11:33:20|0.97845
11:33:21|0.9784
11:33:22|0.97897
11:33:23|0.97897
11:33:24|0.97897
11:33:25|0.97871
11:33:26|0.97871
11:33:27|0.9778
11:33:29|0.97783
11:33:29|0.97783
11:33:32|0.97763
11:33:32|0.97763
11:33:34|0.97771
11:33:36|0.97771
11:33:37|0.97763
11:33:38|0.97783
11:33:39|0.97763
11:33:40|0.97788
11:33:41|0.97788
11:33:41|0.97766
11:33:43|0.97779
11:33:43|0.97777
11:33:45|0.97777
11:33:46|0.97763
11:33:46|0.97763
11:33:48|0.97763
11:33:48|0.97723
11:33:50|0.977
11:33:52|0.977
11:33:52|0.97675
11:33:53|0.97631
11:33:54|0.97631
11:33:55|0.976
11:33:56|0.97562
11:33:57|0.97525
11:33:58|0.97555
11:33:59|0.97495
11:34:00|0.97468
11:34:02|0.97497
11:34:03|0.97489
11:34:04|0.97489
11:34:05|0.97432
11:34:07|0.97525
11:34:08|0.97578
11:34:09|0.97568
11:34:10|0.97568
11:34:11|0.9761
11:34:12|0.97676
11:34:13|0.97716
11:34:14|0.97714
11:34:15|0.97695
11:34:16|0.97698
11:34:17|0.97656
11:34:18|0.97645
11:34:19|0.97645
11:34:20|0.97582
11:34:21|0.9755
11:34:22|0.97561
11:34:23|0.97558
11:34:24|0.97563
11:34:25|0.97612
11:34:26|0.97558
11:34:27|0.97558
11:34:28|0.97558
11:34:29|0.97629
11:34:30|0.97648
11:34:32|0.97648
11:34:33|0.97645
11:34:33|0.97648
11:34:35|0.97685
11:34:35|0.97672
11:34:36|0.97672
11:34:38|0.9764
11:34:39|0.97656
11:34:40|0.97683
11:34:41|0.97654
11:34:42|0.97654
11:34:43|0.97714
11:34:44|0.97694
11:34:45|0.97682
11:34:46|0.97673
11:34:47|0.97694
11:34:48|0.97694
11:34:49|0.97666
11:34:50|0.97667
11:34:52|0.97656
11:34:52|0.97624
11:34:53|0.97608
11:34:55|0.97656
11:34:55|0.97614
11:34:57|0.97625
11:34:57|0.97612
11:34:58|0.97549
11:34:59|0.97524
11:35:00|0.97519
11:35:02|0.9752
11:35:03|0.97506
11:35:05|0.97523
11:35:05|0.97526
11:35:06|0.97539
11:35:08|0.97539
11:35:09|0.97539
11:35:10|0.97604
11:35:11|0.97652
11:35:12|0.97648
11:35:13|0.97648
11:35:14|0.97614
11:35:15|0.97675
11:35:16|0.97675
11:35:17|0.97701
11:35:18|0.97684
11:35:19|0.97684
11:35:20|0.97691
11:35:21|0.97724
11:35:22|0.97683
11:35:23|0.97683
11:35:24|0.97677
11:35:25|0.97677
11:35:26|0.97677
11:35:27|0.97677
11:35:28|0.97677
11:35:29|0.97677
11:35:30|0.97677
11:35:32|0.97677
11:35:32|0.97677
11:35:34|0.97677
11:35:35|0.97677
11:35:36|0.9768
11:35:37|0.9768
11:35:39|0.977
11:35:39|0.97638
11:35:41|0.97724
11:35:42|0.97713
11:35:44|0.97688
11:35:45|0.97665
11:35:45|0.977
11:35:47|0.97701
11:35:48|0.97701
11:35:49|0.97716
11:35:50|0.97721
11:35:51|0.97721
11:35:52|0.97721
11:35:53|0.97736
11:35:54|0.97712
11:35:56|0.97732
11:35:57|0.97743
11:35:57|0.97733
11:35:58|0.97731
11:36:00|0.9771
11:36:01|0.9765
11:36:02|0.97667
11:36:03|0.97726
11:36:04|0.97748
11:36:05|0.9776
11:36:06|0.9776
11:36:07|0.97729
11:36:08|0.97706
11:36:09|0.97713
11:36:10|0.97767
11:36:11|0.97729
11:36:13|0.97732
11:36:14|0.97741
11:36:15|0.97763
11:36:16|0.97697
11:36:17|0.97721
11:36:18|0.97729
11:36:19|0.97729
11:36:20|0.97698
11:36:21|0.97698
11:36:22|0.97686
11:36:23|0.97669
11:36:24|0.97683
11:36:25|0.97674
11:36:26|0.97663
11:36:27|0.97665
11:36:28|0.97666
11:36:29|0.9764
11:36:30|0.97612
11:36:31|0.97612
11:36:33|0.97607
11:36:34|0.97635
11:36:34|0.97665
11:36:35|0.97665
11:36:37|0.97667
11:36:37|0.97656
11:36:39|0.97665
11:36:39|0.97705
11:36:41|0.97739
11:36:42|0.97739
11:36:44|0.97684
11:36:44|0.97684
11:36:45|0.97665
11:36:47|0.97689
11:36:48|0.97689
11:36:49|0.97689
11:36:49|0.97689
11:36:51|0.97698
11:36:51|0.97698
11:36:53|0.97698
11:36:53|0.97698
11:36:55|0.97698
11:36:56|0.9767
11:36:57|0.97655
11:36:58|0.97663
11:37:00|0.97606
11:37:00|0.97597
11:37:01|0.97578
11:37:02|0.97545
11:37:03|0.97553
11:37:04|0.97543
11:37:05|0.97516
11:37:07|0.975
11:37:08|0.97483
11:37:08|0.97482
11:37:10|0.97458
11:37:11|0.97454
11:37:12|0.9739
11:37:13|0.97385
11:37:13|0.97441
11:37:15|0.97439
11:37:16|0.97445
11:37:16|0.97444
11:37:18|0.97465
11:37:19|0.97384
11:37:20|0.97373
11:37:21|0.97421
11:37:21|0.97429
11:37:23|0.97429
11:37:24|0.97369
11:37:25|0.97351
11:37:27|0.97349
11:37:27|0.974
11:37:28|0.97401
11:37:29|0.97407
11:37:30|0.97451
11:37:31|0.97468
11:37:32|0.97522
11:37:34|0.97474
11:37:36|0.97489
11:37:37|0.975
11:37:39|0.97524
11:37:39|0.97524
11:37:40|0.97523
11:37:41|0.97503
11:37:42|0.97527
11:37:43|0.97543
11:37:45|0.97551
11:37:45|0.97516
11:37:46|0.97526
11:37:48|0.97544
11:37:48|0.97607
11:37:50|0.97637
11:37:51|0.97661
11:37:53|0.97662
11:37:53|0.97662
11:37:55|0.97641
11:37:55|0.97641
11:37:56|0.97641
11:37:57|0.97641
11:37:58|0.97641
11:37:59|0.9765
11:38:01|0.97646
11:38:01|0.9767
11:38:03|0.97693
11:38:03|0.97672
11:38:04|0.97672
11:38:06|0.97652
11:38:07|0.97652
11:38:08|0.97652
11:38:09|0.97646
11:38:10|0.97616
11:38:11|0.97659
11:38:12|0.97659
11:38:13|0.97659
11:38:14|0.97659
11:38:15|0.97659
11:38:16|0.97659
11:38:18|0.97637
11:38:19|0.97619
11:38:19|0.97519
11:38:20|0.97507
11:38:21|0.97593
11:38:22|0.97584
11:38:23|0.97584
11:38:24|0.97577
11:38:25|0.97572
11:38:27|0.97572
11:38:28|0.97595
11:38:28|0.97552
11:38:29|0.97501
11:38:30|0.97464
11:38:31|0.975
11:38:33|0.97509
11:38:34|0.97478
11:38:35|0.97518
11:38:37|0.97534
11:38:37|0.97534
11:38:38|0.97534
11:38:39|0.97534
11:38:40|0.97554
11:38:41|0.97632
11:38:42|0.97697
11:38:44|0.97731
11:38:44|0.97706
11:38:45|0.97727
11:38:46|0.97708
11:38:47|0.97747
11:38:49|0.9774
11:38:49|0.97784
11:38:50|0.97768
11:38:52|0.97771
11:38:53|0.97771
11:38:54|0.97768
11:38:55|0.97756
11:38:56|0.97756
11:38:58|0.97815
11:38:58|0.97799
11:38:59|0.97799
11:39:00|0.97686
11:39:01|0.97728
11:39:02|0.97784
11:39:03|0.97775
11:39:04|0.97775
11:39:05|0.97716
11:39:06|0.9769
11:39:07|0.97723
11:39:08|0.97705
11:39:10|0.97637
11:39:10|0.97659
11:39:11|0.97665
11:39:12|0.97651
11:39:13|0.97651
11:39:14|0.97636
11:39:15|0.97636
11:39:16|0.97633
11:39:17|0.97587
11:39:18|0.97505
11:39:19|0.97572
11:39:20|0.97572
11:39:21|0.97572
11:39:22|0.97554
11:39:23|0.97513
11:39:24|0.97513
11:39:26|0.97513
11:39:26|0.97504
11:39:27|0.97504
11:39:28|0.97505
11:39:29|0.97505
11:39:30|0.97514
11:39:31|0.97466
11:39:32|0.97476
11:39:33|0.97526
11:39:34|0.97515
11:39:36|0.97557
11:39:37|0.97564
11:39:38|0.97564
11:39:40|0.97564
11:39:40|0.97564
11:39:41|0.9759
11:39:42|0.97617
11:39:43|0.97617
11:39:44|0.97617
11:39:45|0.97617
11:39:46|0.97617
11:39:47|0.97568
11:39:48|0.97568
11:39:49|0.97585
11:39:50|0.97585
11:39:51|0.97592
11:39:52|0.97554
11:39:53|0.97574
11:39:54|0.97577
11:39:55|0.97577
11:39:56|0.97581
11:39:57|0.97581
11:39:58|0.97581
11:40:00|0.97554
11:40:01|0.97554
11:40:02|0.97536
11:40:04|0.97581
11:40:04|0.97597
11:40:05|0.97587
11:40:06|0.97556
11:40:07|0.97561
11:40:08|0.9755
11:40:09|0.97573
11:40:10|0.97567
11:40:11|0.97567
11:40:12|0.97567
11:40:13|0.97573
11:40:14|0.97611
11:40:15|0.97602
11:40:16|0.97596
11:40:17|0.9761
11:40:18|0.9761
11:40:19|0.97567
11:40:20|0.97601
11:40:22|0.97662
11:40:23|0.97673
11:40:24|0.97649
11:40:25|0.97616
11:40:26|0.97616
11:40:27|0.97599
11:40:28|0.97599
11:40:29|0.97599
11:40:30|0.976
11:40:31|0.976
11:40:32|0.97616
11:40:33|0.97615
11:40:34|0.97615
11:40:35|0.97619
11:40:37|0.9764
11:40:38|0.9764
11:40:40|0.97602
11:40:41|0.97636
11:40:42|0.97649
11:40:43|0.97649
11:40:44|0.97669
11:40:45|0.97651
11:40:46|0.97669
11:40:47|0.97669
11:40:47|0.97671
11:40:49|0.97692
11:40:50|0.97692
11:40:51|0.97692
11:40:52|0.9769
11:40:52|0.97669
11:40:54|0.97669
11:40:55|0.97671
11:40:56|0.97691
11:40:57|0.97691
11:40:58|0.97691
11:40:59|0.97691
11:41:00|0.9768
11:41:00|0.97693
11:41:03|0.97691
11:41:03|0.97699
11:41:04|0.97684
11:41:05|0.97691
11:41:06|0.97692
11:41:08|0.97632
11:41:10|0.97632
11:41:10|0.97634
11:41:11|0.9764
11:41:12|0.9764
11:41:13|0.97656
11:41:14|0.9764
11:41:15|0.9759
11:41:17|0.97526
11:41:17|0.97524
11:41:18|0.97505
11:41:20|0.97467
11:41:21|0.97492
11:41:23|0.97475
11:41:23|0.97404
11:41:24|0.97369
11:41:25|0.97305
11:41:26|0.9727
11:41:27|0.97243
11:41:28|0.97207
11:41:29|0.97185
11:41:30|0.97236
11:41:31|0.97208
11:41:32|0.97254
11:41:33|0.97255
11:41:34|0.97255
11:41:35|0.97284
11:41:36|0.97335
11:41:37|0.97338
11:41:38|0.9731
11:41:40|0.97291
11:41:41|0.97214
11:41:42|0.97199
11:41:43|0.97199
11:41:44|0.97199
11:41:46|0.9723
11:41:46|0.97162
11:41:48|0.97237
11:41:49|0.97237
11:41:50|0.97207
11:41:50|0.97214
11:41:52|0.97214
11:41:53|0.97225
11:41:53|0.97225
11:41:54|0.9729
11:41:55|0.97287
11:41:56|0.97287
11:41:57|0.97298
11:41:58|0.97312
11:41:59|0.97369
11:42:01|0.97398
11:42:02|0.9733
11:42:03|0.97312
11:42:04|0.97354
11:42:05|0.97381
11:42:07|0.97378
11:42:08|0.97409
11:42:10|0.97356
11:42:10|0.97356
11:42:12|0.97352
11:42:12|0.97352
11:42:13|0.97347
11:42:15|0.97333
11:42:15|0.97331
11:42:17|0.97383
11:42:18|0.97384
11:42:19|0.97394
11:42:20|0.97396
11:42:21|0.97343
11:42:21|0.97342
11:42:23|0.97342
11:42:24|0.97325
11:42:24|0.97279
11:42:25|0.97226
11:42:26|0.97176
11:42:27|0.97167
11:42:28|0.97115
11:42:29|0.971
11:42:30|0.97101
11:42:31|0.97162
11:42:33|0.97186
11:42:34|0.9717
11:42:34|0.97189
11:42:35|0.97269
11:42:37|0.97247
11:42:37|0.97288
11:42:39|0.97299
11:42:39|0.9726
11:42:41|0.9727
11:42:42|0.9727
11:42:43|0.9727
11:42:45|0.97227
11:42:45|0.97239
11:42:47|0.97249
11:42:48|0.97317
11:42:49|0.97314
11:42:50|0.9733
11:42:51|0.9733
11:42:52|0.9733
11:42:53|0.9733
11:42:54|0.97331
11:42:55|0.97355
11:42:56|0.97425
11:42:57|0.97484
11:42:58|0.9745
11:42:59|0.9745
11:43:00|0.97487
11:43:01|0.97487
11:43:02|0.975
11:43:03|0.97499
11:43:04|0.97492
11:43:05|0.97488
11:43:06|0.97488
11:43:07|0.97488
11:43:08|0.97563
11:43:09|0.97523
11:43:10|0.97539
11:43:12|0.97539
11:43:13|0.97538
11:43:13|0.97538
11:43:14|0.97538
11:43:16|0.97538
11:43:16|0.97476
11:43:17|0.97429
11:43:18|0.97477
11:43:19|0.975
11:43:20|0.9755
11:43:21|0.97521
11:43:22|0.9752
11:43:23|0.9752
11:43:24|0.9752
11:43:25|0.97505
11:43:27|0.97475
11:43:27|0.97421
11:43:28|0.97417
11:43:30|0.97456
11:43:31|0.97423
11:43:31|0.97414
11:43:32|0.97448
11:43:33|0.97476
11:43:34|0.97476
11:43:35|0.97458
11:43:36|0.97473
11:43:38|0.97479
11:43:39|0.97458
11:43:41|0.97442
11:43:41|0.97446
11:43:42|0.97442
11:43:43|0.97433
11:43:44|0.97504
11:43:46|0.97281
11:43:47|0.9739
11:43:48|0.97383
11:43:49|0.97311
11:43:50|0.97342
11:43:51|0.973
11:43:52|0.97283
11:43:53|0.97287
11:43:54|0.9728
11:43:55|0.97214
11:43:56|0.97191
11:43:57|0.97176
11:43:58|0.97176
11:44:00|0.97145
11:44:01|0.97116
11:44:02|0.97151
11:44:03|0.97148
11:44:04|0.97174
11:44:05|0.97138
11:44:06|0.97138
11:44:08|0.97133
11:44:08|0.97147
11:44:09|0.97201
11:44:11|0.97221
11:44:11|0.97202
11:44:13|0.97212
11:44:14|0.9725
11:44:14|0.97299
11:44:15|0.97316
11:44:16|0.97307
11:44:18|0.97331
11:44:18|0.97355
11:44:20|0.97355
11:44:20|0.9731
11:44:22|0.97333
11:44:23|0.97326
11:44:23|0.97336
11:44:24|0.97323
11:44:26|0.9731
11:44:27|0.9731
11:44:27|0.97329
11:44:28|0.97344
11:44:29|0.9735
11:44:31|0.97345
11:44:31|0.97356
11:44:33|0.97356
11:44:33|0.97352
11:44:34|0.97404
11:44:35|0.97365
11:44:37|0.97295
11:44:38|0.97283
11:44:39|0.97279
11:44:41|0.97323
11:44:41|0.97323
11:44:43|0.97328
11:44:45|0.97374
11:44:46|0.97408
11:44:46|0.974
11:44:48|0.97395
11:44:48|0.97356
11:44:50|0.97352
11:44:51|0.97325
11:44:51|0.97344
11:44:52|0.97325
11:44:54|0.97335
11:44:54|0.97335
11:44:55|0.97355
11:44:57|0.97353
11:44:58|0.97378
11:44:59|0.97378
11:45:00|0.97399
11:45:01|0.97382
11:45:02|0.97325
11:45:03|0.97324
11:45:05|0.97303
11:45:05|0.97303
11:45:07|0.97303
11:45:08|0.97297
11:45:09|0.97251
11:45:10|0.9727
11:45:11|0.97261
11:45:12|0.97317
11:45:13|0.97325
11:45:15|0.97347
11:45:16|0.97365
11:45:17|0.97365
11:45:18|0.9735
11:45:18|0.97358
11:45:20|0.97358
11:45:20|0.9735
11:45:21|0.97374
11:45:23|0.97431
11:45:23|0.97448
11:45:25|0.97428
11:45:25|0.97441
11:45:27|0.97456
11:45:28|0.97456
11:45:29|0.97456
11:45:29|0.97449
11:45:30|0.97451
11:45:31|0.9746
11:45:32|0.97483
11:45:33|0.97434
11:45:35|0.9742
11:45:36|0.97444
11:45:37|0.97432
11:45:38|0.97465
11:45:39|0.97505
11:45:40|0.97549
11:45:41|0.97549
11:45:42|0.97558
11:45:43|0.97558
11:45:45|0.97589
11:45:46|0.97644
11:45:47|0.97674
11:45:49|0.97746
11:45:50|0.97797
11:45:51|0.97778
11:45:52|0.97757
11:45:53|0.97746
11:45:54|0.97768
11:45:55|0.97768
11:45:56|0.97787
11:45:57|0.97798
11:45:59|0.97759
11:45:59|0.97747
11:46:01|0.97755
11:46:01|0.97784
11:46:02|0.97796
11:46:03|0.97796
11:46:04|0.97723
11:46:06|0.97702
11:46:07|0.97648
11:46:08|0.97657
11:46:09|0.97694
11:46:10|0.97685
11:46:11|0.9775
11:46:12|0.9775
11:46:13|0.97768
11:46:14|0.97784
11:46:15|0.97784
11:46:16|0.97864
11:46:17|0.97864
11:46:18|0.97867
11:46:19|0.97925
11:46:20|0.97832
11:46:21|0.97827
11:46:22|0.97817
11:46:23|0.97826
11:46:24|0.97743
11:46:25|0.97753
11:46:26|0.97722
11:46:27|0.977
11:46:28|0.97675
11:46:29|0.97675
11:46:30|0.97675
11:46:31|0.97675
11:46:32|0.97675
11:46:33|0.97685
11:46:34|0.97702
11:46:35|0.97715
11:46:36|0.97742
11:46:38|0.97713
11:46:38|0.97726
11:46:39|0.97726
11:46:40|0.97726
11:46:41|0.97717
11:46:43|0.97717
11:46:45|0.97717
11:46:46|0.97737
11:46:48|0.97732
11:46:49|0.97732
11:46:50|0.97732
11:46:51|0.97743
11:46:52|0.97717
11:46:53|0.97722
11:46:54|0.9778
11:46:55|0.97755
11:46:56|0.97755
11:46:57|0.97766
11:46:58|0.97753
11:46:59|0.97753
11:47:00|0.97753
11:47:01|0.97737
11:47:02|0.97748
11:47:03|0.97751
11:47:04|0.97751
11:47:06|0.97751
11:47:07|0.97751
11:47:08|0.97774
11:47:09|0.97804
11:47:11|0.97804
11:47:11|0.97814
11:47:12|0.97814
11:47:13|0.97823
11:47:14|0.97815
11:47:15|0.97891
11:47:16|0.97837
11:47:17|0.97837
11:47:18|0.97893
11:47:19|0.97831
11:47:20|0.97823
11:47:21|0.97774
11:47:23|0.977
11:47:24|0.97663
11:47:25|0.97648
11:47:26|0.97716
11:47:27|0.97693
11:47:28|0.97695
11:47:29|0.97707
11:47:30|0.97767
11:47:31|0.9779
11:47:32|0.97753
11:47:33|0.97746
11:47:34|0.97743
11:47:35|0.97741
11:47:35|0.97702
11:47:37|0.97706
11:47:38|0.9771
11:47:39|0.97766
11:47:39|0.97766
11:47:41|0.97752
11:47:42|0.97743
11:47:44|0.97759
11:47:44|0.97747
11:47:45|0.97738
11:47:46|0.97756
11:47:47|0.97756
11:47:48|0.97726
11:47:50|0.97774
11:47:51|0.97775
11:47:52|0.97746
11:47:53|0.97727
11:47:54|0.97727
11:47:54|0.97727
11:47:57|0.97758
11:47:57|0.97758
11:47:58|0.97758
11:47:59|0.97758
11:48:00|0.97703
11:48:01|0.97703
11:48:03|0.97676
11:48:04|0.97676
11:48:06|0.97718
11:48:06|0.97733
11:48:07|0.97758
11:48:09|0.97826
11:48:10|0.97815
11:48:11|0.97815
11:48:12|0.97815
11:48:13|0.9776
11:48:14|0.97729
11:48:15|0.97715
11:48:15|0.97715
11:48:17|0.9773
11:48:18|0.97741
11:48:19|0.97722
11:48:20|0.97675
11:48:20|0.97665
11:48:23|0.97686
11:48:23|0.97694
11:48:24|0.97716
11:48:25|0.97718
11:48:26|0.97727
11:48:27|0.97722
11:48:29|0.97707
11:48:29|0.97707
11:48:30|0.97707
11:48:32|0.97719
11:48:32|0.97719
11:48:34|0.97722
11:48:35|0.97722
11:48:36|0.9776
11:48:37|0.97742
11:48:38|0.97742
11:48:38|0.97742
11:48:40|0.97742
11:48:41|0.97725
11:48:42|0.97725
11:48:43|0.97725
11:48:44|0.97725
11:48:45|0.97742
11:48:46|0.97761
11:48:46|0.97761
11:48:47|0.97761
11:48:49|0.97739
11:48:49|0.9768
11:48:51|0.97692
11:48:51|0.97692
11:48:53|0.97719
11:48:55|0.97714
11:48:55|0.97676
11:48:56|0.97702
11:48:57|0.97696
11:48:58|0.97696
11:48:59|0.9769
11:49:00|0.9769
11:49:01|0.97687
11:49:02|0.97692
11:49:03|0.97676
11:49:04|0.97676
11:49:05|0.97698
11:49:06|0.9769
11:49:08|0.9769
11:49:09|0.9769
11:49:10|0.9769
11:49:10|0.97699
11:49:12|0.9778
11:49:13|0.97746
11:49:14|0.97723
11:49:15|0.97711
11:49:17|0.97711
11:49:17|0.9771
11:49:18|0.97691
11:49:20|0.97734
11:49:20|0.97734
11:49:22|0.97727
11:49:23|0.97728
11:49:24|0.97728
11:49:25|0.97728
11:49:26|0.97729
11:49:27|0.97729
11:49:28|0.97729
11:49:29|0.97756
11:49:29|0.97723
11:49:31|0.977
11:49:32|0.97661
11:49:32|0.97657
11:49:34|0.97641
11:49:34|0.97625
11:49:35|0.97625
11:49:37|0.97642
11:49:39|0.97595
11:49:39|0.97595
11:49:40|0.97593
11:49:41|0.97601
11:49:42|0.97601
11:49:44|0.97595
11:49:44|0.97563
11:49:45|0.97563
11:49:46|0.97571
11:49:47|0.97561
11:49:49|0.97561
11:49:49|0.97561
11:49:51|0.97562
11:49:52|0.97581
11:49:54|0.97581
11:49:54|0.97562
11:49:55|0.97562
11:49:56|0.97552
11:49:57|0.97563
11:49:58|0.97563
11:50:00|0.97563
11:50:00|0.97576
11:50:01|0.97576
11:50:02|0.9759
11:50:03|0.97624
11:50:05|0.97617
11:50:06|0.97594
11:50:07|0.97596
11:50:08|0.97596
11:50:09|0.97622
11:50:10|0.97623
11:50:11|0.97717
11:50:13|0.97714
11:50:14|0.97714
11:50:15|0.97726
11:50:15|0.97784
11:50:17|0.9779
11:50:18|0.9779
11:50:19|0.9763
11:50:20|0.97694
11:50:21|0.97704
11:50:22|0.97704
11:50:23|0.97643
11:50:24|0.97643
11:50:25|0.97677
11:50:26|0.97707
11:50:27|0.97713
11:50:28|0.97742
11:50:29|0.97747
11:50:31|0.97735
11:50:31|0.97747
11:50:32|0.97747
11:50:33|0.97729
11:50:34|0.97729
11:50:35|0.97738
11:50:36|0.9779
11:50:37|0.9783
11:50:38|0.97784
11:50:39|0.9783
11:50:40|0.9783
11:50:41|0.97859
11:50:42|0.97821
11:50:43|0.97854
11:50:44|0.9785
11:50:45|0.9785
11:50:47|0.97911
11:50:48|0.97897
11:50:49|0.97916
11:50:50|0.97916
11:50:50|0.97889
11:50:52|0.97889
11:50:54|0.97871
11:50:54|0.97896
11:50:55|0.97896
11:50:56|0.97896
11:50:57|0.97896
11:50:58|0.97926
11:50:59|0.97926
11:51:00|0.97938
11:51:01|0.97938
11:51:02|0.97923
11:51:03|0.97911
11:51:04|0.97918
11:51:05|0.97918
11:51:06|0.97933
11:51:07|0.97949
11:51:08|0.97964
11:51:10|0.97964
11:51:11|0.97964
11:51:12|0.97989
11:51:13|0.97974
11:51:14|0.97974
11:51:15|0.97969
11:51:15|0.97969
11:51:17|0.97969
11:51:18|0.97971
11:51:18|0.97969
11:51:20|0.97969
11:51:21|0.97969
11:51:22|0.97969
11:51:23|0.97959
11:51:23|0.9795
11:51:25|0.9795
11:51:26|0.9795
11:51:27|0.9794
11:51:28|0.97921
11:51:29|0.97921
11:51:30|0.9793
11:51:31|0.97898
11:51:32|0.97909
11:51:33|0.97909
11:51:34|0.97905
11:51:35|0.97898
11:51:35|0.97898
11:51:37|0.97898
11:51:37|0.97898
11:51:39|0.97898
11:51:40|0.97898
11:51:41|0.97876
11:51:42|0.97876
11:51:43|0.97876
11:51:43|0.97909
11:51:45|0.98024
11:51:46|0.98049
11:51:46|0.98107
11:51:49|0.981
11:51:50|0.98056
11:51:52|0.98042
11:51:52|0.98007
11:51:53|0.98
11:51:54|0.98
11:51:55|0.98
11:51:57|0.9794
11:51:58|0.97939
11:51:59|0.97918
11:52:00|0.97919
11:52:01|0.97919
11:52:02|0.9794
11:52:03|0.979
11:52:03|0.97882
11:52:05|0.97889
11:52:06|0.97889
11:52:07|0.9789
11:52:08|0.97911
11:52:10|0.97867
11:52:10|0.97848
11:52:11|0.97848
11:52:12|0.97859
11:52:13|0.97859
11:52:14|0.97859
11:52:15|0.9786
11:52:16|0.9786
11:52:17|0.97815
11:52:18|0.97825
11:52:19|0.97826
11:52:20|0.97849
11:52:21|0.97849
11:52:22|0.97849
11:52:23|0.97781
11:52:24|0.9776
11:52:25|0.97752
11:52:26|0.97752
11:52:27|0.97752
11:52:28|0.97751
11:52:29|0.97724
11:52:30|0.97678
11:52:31|0.97677
11:52:32|0.97638
11:52:33|0.97634
11:52:34|0.97634
11:52:35|0.97634
11:52:36|0.97659
11:52:37|0.97659
11:52:38|0.9767
11:52:39|0.97603
11:52:40|0.97642
11:52:41|0.97646
11:52:42|0.9765
11:52:43|0.97685
11:52:44|0.9776
11:52:45|0.97802
11:52:46|0.97804
11:52:48|0.97769
11:52:49|0.97753
11:52:51|0.9768
11:52:51|0.97718
11:52:53|0.97694
11:52:55|0.97694
11:52:55|0.97694
11:52:56|0.97713
11:52:57|0.97713
11:52:58|0.97675
11:52:59|0.97675
11:53:00|0.9765
11:53:02|0.97675
11:53:02|0.97675
11:53:05|0.97674
11:53:05|0.9765
11:53:06|0.97653
11:53:08|0.97653
11:53:09|0.97653
11:53:10|0.97653
11:53:11|0.97662
11:53:13|0.97727
11:53:13|0.97727
11:53:14|0.97727
11:53:15|0.97745
11:53:16|0.97711
11:53:17|0.97734
11:53:18|0.97764
11:53:19|0.97763
11:53:20|0.97747
11:53:21|0.97749
11:53:22|0.97733
11:53:23|0.97733
11:53:24|0.97724
11:53:25|0.97724
11:53:26|0.97742
11:53:27|0.97742
11:53:28|0.97742
11:53:30|0.97742
11:53:31|0.97742
11:53:31|0.97724
11:53:33|0.97682
11:53:33|0.97631
11:53:35|0.97675
11:53:36|0.97675
11:53:36|0.97675
11:53:38|0.97675
11:53:39|0.97677
11:53:39|0.97675
11:53:41|0.97659
11:53:41|0.97711
11:53:43|0.97709
11:53:44|0.97709
11:53:44|0.97709
11:53:46|0.97645
11:53:47|0.97618
11:53:49|0.97596
11:53:50|0.97596
11:53:51|0.97596
11:53:52|0.97596
11:53:53|0.97614
11:53:54|0.97566
11:53:55|0.97566
11:53:57|0.97576
11:53:59|0.97576
11:54:00|0.97576
11:54:01|0.97576
11:54:03|0.97581
11:54:03|0.97581
11:54:05|0.97605
11:54:06|0.97605
11:54:07|0.97629
11:54:07|0.97629
11:54:09|0.97629
11:54:10|0.97629
11:54:11|0.97643
11:54:11|0.97643
11:54:13|0.97604
11:54:13|0.97604
11:54:15|0.97643
11:54:15|0.97675
11:54:17|0.97675
11:54:18|0.97675
11:54:19|0.97675
11:54:20|0.97675
11:54:21|0.97663
11:54:22|0.97663
11:54:23|0.9773
11:54:24|0.97705
11:54:25|0.97705
11:54:26|0.97698
11:54:27|0.97698
11:54:28|0.97733
11:54:29|0.97733
11:54:30|0.97733
11:54:31|0.97733
11:54:32|0.97759
11:54:33|0.97759
11:54:34|0.97703
11:54:35|0.97704
11:54:36|0.97729
11:54:38|0.97729
11:54:38|0.97729
11:54:40|0.97713
11:54:41|0.97713
11:54:42|0.97729
11:54:43|0.97712
11:54:44|0.97712
11:54:44|0.97675
11:54:46|0.97693
11:54:47|0.97693
11:54:48|0.97693
11:54:49|0.97694
11:54:50|0.97694
11:54:51|0.97694
11:54:51|0.97713
11:54:53|0.97713
11:54:54|0.97713
11:54:56|0.97713
11:54:57|0.97713
11:54:58|0.97713
11:54:59|0.97713
11:55:00|0.97694
11:55:01|0.97694
11:55:02|0.97694
11:55:03|0.97694
11:55:04|0.97694
11:55:05|0.97674
11:55:06|0.97674
11:55:07|0.97674
11:55:08|0.97674
11:55:09|0.97653
11:55:10|0.97654
11:55:12|0.97654
11:55:13|0.97654
11:55:14|0.97668
11:55:15|0.97668
11:55:16|0.97669
11:55:17|0.97669
11:55:18|0.97669
11:55:20|0.97669
11:55:20|0.97669
11:55:21|0.97669
11:55:23|0.97669
11:55:23|0.97669
11:55:24|0.97673
11:55:26|0.97673
11:55:27|0.97673
11:55:27|0.97673
11:55:28|0.97694
11:55:30|0.97731
11:55:31|0.97731
11:55:31|0.97731
11:55:33|0.97714
11:55:34|0.97714
11:55:35|0.97714
11:55:36|0.97734
11:55:37|0.97751
11:55:38|0.97751
11:55:40|0.97689
11:55:40|0.97691
11:55:42|0.97691
11:55:42|0.97691
11:55:44|0.97732
11:55:44|0.97715
11:55:45|0.97715
11:55:46|0.97715
11:55:47|0.97715
11:55:48|0.97753
11:55:49|0.97753
11:55:50|0.97751
11:55:52|0.97751
11:55:53|0.97724
11:55:54|0.97751
11:55:55|0.97751
11:55:56|0.9776
11:55:57|0.9776
11:55:58|0.97771
11:56:00|0.97771
11:56:01|0.97771
11:56:02|0.97753
11:56:03|0.97753
11:56:04|0.97693
11:56:05|0.97748
11:56:06|0.97748
11:56:08|0.97753
11:56:08|0.97753
11:56:10|0.97753
11:56:11|0.97783
11:56:11|0.97783
11:56:12|0.97783
11:56:14|0.97783
11:56:14|0.97783
11:56:16|0.97798
11:56:16|0.97798
11:56:17|0.97812
11:56:18|0.97812
11:56:19|0.97812
11:56:20|0.97812
11:56:21|0.97812
11:56:23|0.97812
11:56:23|0.97812
11:56:25|0.97812
11:56:25|0.97837
11:56:27|0.97837
11:56:27|0.97889
11:56:29|0.9793
11:56:30|0.97928
11:56:31|0.97913
11:56:32|0.97913
11:56:33|0.97935
11:56:34|0.97929
11:56:35|0.97929
11:56:36|0.9795
11:56:37|0.97948
11:56:38|0.97948
11:56:39|0.97941
11:56:40|0.97902
11:56:41|0.97909
11:56:42|0.97909
11:56:43|0.97943
11:56:44|0.97998
11:56:45|0.98014
11:56:46|0.98013
11:56:47|0.98013
11:56:48|0.9803
11:56:49|0.98029
11:56:50|0.98039
11:56:51|0.9804
11:56:53|0.98032
11:56:54|0.98008
11:56:56|0.97984
11:56:56|0.97979
11:56:57|0.97979
11:56:59|0.97979
11:57:00|0.97979
11:57:01|0.98001
11:57:02|0.98029
11:57:03|0.98029
11:57:04|0.97998
11:57:05|0.97998
11:57:06|0.97998
11:57:07|0.97984
11:57:08|0.97984
11:57:09|0.97959
11:57:10|0.97959
11:57:11|0.97959
11:57:12|0.97959
11:57:13|0.97939
11:57:14|0.9793
11:57:15|0.9793
11:57:16|0.9793
11:57:18|0.9793
11:57:18|0.9793
11:57:19|0.9793
11:57:21|0.9793
11:57:22|0.9791
11:57:22|0.9788
11:57:23|0.9791
11:57:24|0.9791
11:57:25|0.9791
11:57:26|0.9791
11:57:28|0.9791
11:57:29|0.9791
11:57:29|0.97916
11:57:30|0.97916
11:57:31|0.97916
11:57:33|0.97916
11:57:33|0.97906
11:57:35|0.97906
11:57:35|0.9788
11:57:36|0.97871
11:57:37|0.97871
11:57:38|0.97845
11:57:40|0.97845
11:57:40|0.97819
11:57:41|0.97819
11:57:42|0.97798
11:57:43|0.97798
11:57:44|0.97798
11:57:46|0.97828
11:57:46|0.97828
11:57:48|0.97828
11:57:48|0.97816
11:57:49|0.97817
11:57:51|0.97817
11:57:52|0.97817
11:57:54|0.97812
11:57:55|0.97812
11:57:56|0.9781
11:57:58|0.97836
11:57:59|0.97836
11:58:00|0.97836
11:58:01|0.97853
11:58:02|0.97853
11:58:04|0.97904
11:58:04|0.97917
11:58:06|0.97917
11:58:07|0.97897
11:58:08|0.97897
11:58:10|0.97892
11:58:11|0.97875
11:58:12|0.97875
11:58:13|0.97875
11:58:14|0.97858
11:58:15|0.97865
11:58:16|0.97865
11:58:17|0.97865
11:58:18|0.97865
11:58:19|0.97863
11:58:20|0.97901
11:58:21|0.97901
11:58:22|0.97901
11:58:23|0.97901
11:58:24|0.97901
11:58:25|0.97901
11:58:26|0.97865
11:58:27|0.97839
11:58:28|0.97879
11:58:29|0.97879
11:58:30|0.97888
11:58:31|0.97888
11:58:32|0.97917
11:58:33|0.9797
11:58:34|0.97945
11:58:35|0.97896
11:58:37|0.97896
11:58:37|0.97896
11:58:39|0.97896
11:58:39|0.97861
11:58:40|0.97861
11:58:42|0.97855
11:58:43|0.97855
11:58:44|0.97847
11:58:45|0.97847
11:58:45|0.97847
11:58:47|0.97847
11:58:48|0.97847
11:58:49|0.97847
11:58:50|0.97847
11:58:51|0.97869
11:58:52|0.97839
11:58:53|0.97839
11:58:55|0.97855
11:58:56|0.97855
11:58:56|0.97864
11:58:58|0.97864
11:58:59|0.97839
11:58:59|0.97839
11:59:00|0.97839
11:59:02|0.97839
11:59:03|0.97839
11:59:04|0.97839
11:59:05|0.97839
11:59:06|0.97839
11:59:07|0.97839
11:59:09|0.97897
11:59:09|0.9793
11:59:11|0.97924
11:59:11|0.97916
11:59:13|0.97874
11:59:14|0.97873
11:59:15|0.97887
11:59:16|0.97873
11:59:17|0.97873
11:59:18|0.97896
11:59:19|0.97896
11:59:20|0.97896
11:59:21|0.97896
11:59:22|0.97896
11:59:23|0.97896
11:59:24|0.97896
11:59:26|0.97891
11:59:27|0.97843
11:59:28|0.97841
11:59:29|0.97831
11:59:30|0.97841
11:59:31|0.97841
11:59:32|0.97841
11:59:33|0.97848
11:59:34|0.97841
11:59:35|0.9782
11:59:36|0.9782
11:59:37|0.978
11:59:38|0.97777
11:59:39|0.978
11:59:40|0.97867
11:59:41|0.97866
11:59:42|0.97866
11:59:43|0.97866
11:59:44|0.97839
11:59:45|0.97839
11:59:46|0.97839
11:59:47|0.97839
11:59:48|0.97839
11:59:50|0.97839
11:59:51|0.97839
11:59:51|0.97839
11:59:52|0.97839
11:59:53|0.9782
11:59:54|0.9782
11:59:56|0.978
11:59:58|0.9782
11:59:58|0.9782
12:00:00|0.978
12:00:01|0.978
12:00:02|0.978
12:00:04|0.9775
12:00:05|0.97773
12:00:05|0.97764
12:00:06|0.9776
12:00:07|0.97754
12:00:09|0.97749
12:00:10|0.97751
12:00:12|0.9778
12:00:12|0.97741
12:00:14|0.9776
12:00:15|0.9776
12:00:16|0.9776
12:00:17|0.9776
12:00:18|0.97783
12:00:19|0.97783
12:00:20|0.97783
12:00:21|0.97782
12:00:22|0.97744
12:00:23|0.97742
12:00:24|0.97742
12:00:25|0.9775
12:00:26|0.9775
12:00:28|0.97742
12:00:29|0.9776
12:00:29|0.9776
12:00:30|0.9776
12:00:31|0.97742
12:00:32|0.97742
12:00:33|0.9776
12:00:34|0.97796
12:00:35|0.97811
12:00:37|0.97837
12:00:37|0.97837
12:00:38|0.97833
12:00:39|0.97833
12:00:40|0.97833
12:00:41|0.97808
12:00:43|0.97808
12:00:43|0.97808
12:00:45|0.97808
12:00:45|0.97808
12:00:47|0.97808
12:00:48|0.97808
12:00:48|0.97808
12:00:49|0.97788
12:00:50|0.97788
12:00:51|0.97768
12:00:53|0.97768
12:00:54|0.97765
12:00:55|0.97765
12:00:57|0.97765
12:00:57|0.97765
12:00:59|0.97768
12:00:59|0.97768
12:01:00|0.97768
12:01:02|0.97768
12:01:03|0.97768
12:01:04|0.97768
12:01:06|0.97766
12:01:07|0.97766
12:01:07|0.97793
12:01:09|0.97793
12:01:09|0.97793
12:01:11|0.97782
12:01:12|0.97782
12:01:13|0.9778
12:01:14|0.9778
12:01:15|0.9778
12:01:16|0.97802
12:01:17|0.97802
12:01:18|0.97806
12:01:19|0.97806
12:01:20|0.97813
12:01:21|0.97821
12:01:22|0.97821
12:01:24|0.97821
12:01:24|0.97821
12:01:26|0.97843
12:01:27|0.97911
12:01:28|0.97928
12:01:29|0.97939
12:01:30|0.97939
12:01:31|0.97935
12:01:32|0.97973
12:01:33|0.9794
12:01:34|0.97962
12:01:35|0.97962
12:01:36|0.97944
12:01:37|0.97983
12:01:38|0.97992
12:01:39|0.97995
12:01:40|0.97984
12:01:41|0.98014
12:01:42|0.98014
12:01:43|0.97995
12:01:44|0.98014
12:01:45|0.98014
12:01:46|0.98015
12:01:47|0.98019
12:01:48|0.98019
12:01:50|0.98045
12:01:51|0.98034
12:01:51|0.98034
12:01:53|0.98049
12:01:53|0.98048
12:01:55|0.98017
12:01:56|0.98023
12:01:56|0.98017
12:01:57|0.98017
12:01:59|0.98026
12:02:00|0.98026
12:02:02|0.97986
12:02:02|0.97986
12:02:03|0.97988
12:02:05|0.97988
12:02:06|0.97985
12:02:07|0.97985
12:02:08|0.97988
12:02:09|0.97988
12:02:11|0.98
12:02:11|0.97984
12:02:12|0.97939
12:02:14|0.97935
12:02:15|0.97957
12:02:16|0.97935
12:02:17|0.97983
12:02:18|0.97984
12:02:19|0.97984
12:02:20|0.97972
12:02:21|0.97968
12:02:22|0.97958
12:02:23|0.97958
12:02:24|0.97958
12:02:26|0.97948
12:02:27|0.97911
12:02:28|0.97911
12:02:29|0.97911
12:02:31|0.9793
12:02:31|0.9793
12:02:32|0.9793
12:02:34|0.9793
12:02:35|0.9793
12:02:36|0.97925
12:02:37|0.97925
12:02:38|0.97925
12:02:39|0.97925
12:02:40|0.9791
12:02:41|0.9791
12:02:42|0.9791
12:02:43|0.9791
12:02:44|0.97883
12:02:45|0.97884
12:02:46|0.97884
12:02:47|0.97884
12:02:48|0.97884
12:02:49|0.97904
12:02:50|0.97904
12:02:51|0.97904
12:02:52|0.97904
12:02:53|0.97904
12:02:55|0.97908
12:02:56|0.97908
12:02:57|0.97908
12:02:58|0.97908
12:03:00|0.97908
12:03:01|0.97879
12:03:02|0.97882
12:03:03|0.97878
12:03:04|0.97878
12:03:05|0.97878
12:03:06|0.9787
12:03:07|0.97855
12:03:08|0.97885
12:03:10|0.97879
12:03:11|0.97879
12:03:12|0.97868
12:03:13|0.97836
12:03:14|0.97847
12:03:15|0.97847
12:03:16|0.97847
12:03:17|0.97838
12:03:18|0.97838
12:03:19|0.97811
12:03:20|0.97811
12:03:22|0.9779
12:03:22|0.9779
12:03:24|0.97781
12:03:25|0.9782
12:03:26|0.9782
12:03:27|0.97845
12:03:28|0.97845
12:03:29|0.97845
12:03:30|0.97845
12:03:31|0.97845
12:03:32|0.97796
12:03:33|0.97804
12:03:34|0.97804
12:03:35|0.97756
12:03:36|0.97743
12:03:37|0.97756
12:03:38|0.97749
12:03:40|0.97749
12:03:40|0.97749
12:03:41|0.97743
12:03:43|0.97743
12:03:44|0.97743
12:03:44|0.97697
12:03:45|0.97664
12:03:47|0.97709
12:03:48|0.9776
12:03:49|0.97748
12:03:50|0.97767
12:03:51|0.97767
12:03:53|0.9776
12:03:54|0.97739
12:03:55|0.97718
12:03:56|0.97724
12:03:57|0.97738
12:03:58|0.97738
12:04:00|0.97738
12:04:01|0.97656
12:04:03|0.97695
12:04:04|0.97672
12:04:05|0.97656
12:04:06|0.97644
12:04:08|0.97661
12:04:08|0.97661
12:04:10|0.97661
12:04:11|0.97662
12:04:12|0.97664
12:04:14|0.97635
12:04:14|0.97635
12:04:15|0.9761
12:04:17|0.97613
12:04:17|0.976
12:04:19|0.97601
12:04:19|0.97552
12:04:21|0.97572
12:04:21|0.97571
12:04:22|0.97571
12:04:24|0.9756
12:04:25|0.97575
12:04:26|0.97575
12:04:26|0.97552
12:04:27|0.97555
12:04:29|0.97552
12:04:30|0.97533
12:04:30|0.975
12:04:31|0.97501
12:04:33|0.97554
12:04:34|0.97553
12:04:35|0.97528
12:04:35|0.975
12:04:37|0.97491
12:04:38|0.9749
12:04:39|0.9749
12:04:40|0.97419
12:04:41|0.974
12:04:42|0.97393
12:04:43|0.97377
12:04:44|0.97387
12:04:45|0.97387
12:04:46|0.97382
12:04:47|0.97382
12:04:48|0.97428
12:04:49|0.97409
12:04:50|0.97405
12:04:51|0.97405
12:04:52|0.97405
12:04:53|0.97404
12:04:54|0.9739
12:04:55|0.97366
12:04:56|0.97376
12:04:57|0.97376
12:04:58|0.97382
12:05:00|0.97349
12:05:01|0.97356
12:05:02|0.97383
12:05:04|0.97404
12:05:05|0.9742
12:05:06|0.9742
12:05:07|0.9742
12:05:08|0.97482
12:05:09|0.97523
12:05:11|0.97536
12:05:11|0.97536
12:05:13|0.9754
12:05:14|0.9754
12:05:15|0.97553
12:05:16|0.97555
12:05:18|0.97669
12:05:19|0.97669
12:05:19|0.97699
12:05:21|0.97699
12:05:22|0.97699
12:05:22|0.97723
12:05:23|0.97706
12:05:25|0.97746
12:05:26|0.97781
12:05:26|0.97778
12:05:27|0.97782
12:05:28|0.97782
12:05:30|0.97836
12:05:30|0.978
12:05:31|0.97865
12:05:33|0.97919
12:05:34|0.97915
12:05:34|0.97929
12:05:35|0.97907
12:05:37|0.97907
12:05:37|0.97907
12:05:38|0.97883
12:05:40|0.97883
12:05:40|0.97895
12:05:41|0.97895
12:05:43|0.97895
12:05:43|0.97897
12:05:44|0.97954
12:05:46|0.97959
12:05:47|0.97954
12:05:48|0.97954
12:05:48|0.97978
12:05:49|0.97978
12:05:51|0.97945
12:05:52|0.97934
12:05:53|0.97877
12:05:54|0.97877
12:05:55|0.97877
12:05:56|0.97867
12:05:57|0.97867
12:05:58|0.97872
12:05:59|0.97872
12:06:00|0.97892
12:06:02|0.97896
12:06:02|0.97898
12:06:04|0.97892
12:06:05|0.97888
12:06:07|0.97892
12:06:08|0.97892
12:06:09|0.97892
12:06:10|0.97892
12:06:11|0.97946
12:06:12|0.97946
12:06:13|0.97946
12:06:14|0.97892
12:06:15|0.97892
12:06:16|0.97893
12:06:17|0.9786
12:06:18|0.9786
12:06:19|0.97882
12:06:20|0.97882
12:06:21|0.97889
12:06:23|0.97889
12:06:24|0.97889
12:06:25|0.97872
12:06:25|0.97872
12:06:26|0.97872
12:06:27|0.97841
12:06:28|0.97823
12:06:29|0.97823
12:06:31|0.97857
12:06:31|0.97857
12:06:33|0.97865
12:06:33|0.97833
12:06:35|0.9783
12:06:36|0.97825
12:06:37|0.9778
12:06:38|0.9778
12:06:39|0.9777
12:06:40|0.97791
12:06:41|0.97791
12:06:42|0.97802
12:06:43|0.97802
12:06:44|0.97825
12:06:45|0.97825
12:06:46|0.97825
12:06:47|0.97844
12:06:48|0.97844
12:06:49|0.97844
12:06:50|0.97865
12:06:51|0.97865
12:06:52|0.97865
12:06:53|0.97845
12:06:54|0.97845
12:06:55|0.97788
12:06:56|0.97788
12:06:57|0.97788
12:06:58|0.97788
12:06:59|0.97788
12:07:00|0.97788
12:07:01|0.97788
12:07:03|0.97788
12:07:04|0.97788
12:07:05|0.97788
12:07:07|0.97788
12:07:07|0.97843
12:07:09|0.97843
12:07:10|0.97844
12:07:10|0.97844
12:07:11|0.97826
12:07:13|0.97825
12:07:14|0.97825
12:07:16|0.97769
12:07:17|0.9776
12:07:18|0.9776
12:07:19|0.9778
12:07:20|0.97781
12:07:21|0.97781
12:07:23|0.97781
12:07:23|0.97781
12:07:25|0.97781
12:07:26|0.97781
12:07:27|0.97781
12:07:28|0.97781
12:07:29|0.97781
12:07:30|0.97799
12:07:31|0.97799
12:07:32|0.97799
12:07:33|0.97803
12:07:34|0.97823
12:07:35|0.97823
12:07:36|0.97823
12:07:37|0.97823
12:07:38|0.97831
12:07:40|0.97821
12:07:40|0.97821
12:07:41|0.97821
12:07:42|0.97821
12:07:44|0.97804
12:07:45|0.97821
12:07:46|0.97821
12:07:47|0.97823
12:07:48|0.97801
12:07:49|0.97801
12:07:50|0.97801
12:07:51|0.97781
12:07:52|0.97781
12:07:53|0.97781
12:07:54|0.97737
12:07:55|0.97734
12:07:56|0.97714
12:07:57|0.97666
12:07:58|0.9765
12:07:59|0.9765
12:08:00|0.9765
12:08:01|0.97559
12:08:02|0.97605
12:08:04|0.97589
12:08:04|0.97589
12:08:06|0.97658
12:08:07|0.97646
12:08:08|0.9765
12:08:09|0.97646
12:08:11|0.97646
12:08:11|0.97675
12:08:12|0.97695
12:08:13|0.97737
12:08:14|0.97759
12:08:16|0.97749
12:08:17|0.97749
12:08:18|0.97727
12:08:19|0.97727
12:08:20|0.97727
12:08:21|0.97765
12:08:22|0.97765
12:08:23|0.97765
12:08:24|0.97673
12:08:25|0.9771
12:08:26|0.9771
12:08:27|0.9771
12:08:28|0.9771
12:08:29|0.9771
12:08:30|0.97735
12:08:31|0.97735
12:08:32|0.97735
12:08:33|0.97776
12:08:34|0.97819
12:08:35|0.97822
12:08:36|0.97834
12:08:37|0.97834
12:08:38|0.97834
12:08:39|0.97834
12:08:41|0.97834
12:08:42|0.97834
12:08:42|0.97834
12:08:44|0.97795
12:08:45|0.97795
12:08:45|0.97751
12:08:46|0.97729
12:08:47|0.97729
12:08:49|0.97729
12:08:49|0.97729
12:08:50|0.97729
12:08:52|0.97729
12:08:52|0.97705
12:08:53|0.97687
12:08:54|0.97687
12:08:56|0.97687
12:08:57|0.97706
12:08:57|0.97724
12:08:58|0.97724
12:08:59|0.97725
12:09:00|0.97725
12:09:01|0.97725
12:09:02|0.97725
12:09:04|0.97725
12:09:05|0.97693
12:09:06|0.97693
12:09:07|0.97693
12:09:08|0.97686
12:09:09|0.97686
12:09:10|0.97686
12:09:11|0.97685
12:09:13|0.97736
12:09:14|0.97736
12:09:15|0.97706
12:09:16|0.97706
12:09:16|0.97706
12:09:17|0.97706
12:09:18|0.977
12:09:20|0.977
12:09:20|0.977
12:09:22|0.977
12:09:23|0.97707
12:09:24|0.97707
12:09:25|0.97714
12:09:26|0.97714
12:09:27|0.97785
12:09:28|0.97785
12:09:29|0.97785
12:09:30|0.97785
12:09:31|0.97717
12:09:32|0.97717
12:09:33|0.97717
12:09:34|0.97732
12:09:35|0.97732
12:09:36|0.97732
12:09:38|0.97732
12:09:39|0.97732
12:09:40|0.97725
12:09:41|0.97725
12:09:42|0.97725
12:09:43|0.97725
12:09:43|0.97708
12:09:44|0.97691
12:09:45|0.97688
12:09:46|0.97688
12:09:47|0.97688
12:09:48|0.97688
12:09:50|0.97688
12:09:51|0.97688
12:09:53|0.97688
12:09:54|0.97688
12:09:55|0.97688
12:09:55|0.97688
12:09:57|0.97688
12:09:57|0.97688
12:09:59|0.97688
12:10:00|0.97688
12:10:01|0.97688
12:10:03|0.97688
12:10:03|0.97688
12:10:04|0.97688
12:10:06|0.97688
12:10:08|0.97688
12:10:10|0.97683
12:10:11|0.97683
12:10:11|0.97683
12:10:13|0.97677
12:10:14|0.97677
12:10:16|0.97677
12:10:16|0.97677
12:10:17|0.97677
12:10:18|0.97675
12:10:19|0.97619
12:10:20|0.97619
12:10:21|0.97575
12:10:22|0.97576
12:10:23|0.97576
12:10:24|0.97583
12:10:26|0.976
12:10:27|0.976
12:10:29|0.976
12:10:29|0.976
12:10:30|0.9762
12:10:31|0.9762
12:10:32|0.9762
12:10:34|0.97663
12:10:34|0.97663
12:10:36|0.97663
12:10:37|0.97664
12:10:38|0.97664
12:10:39|0.97683
12:10:40|0.97683
12:10:41|0.97664
12:10:42|0.97664
12:10:43|0.97664
12:10:43|0.97664
12:10:45|0.97638
12:10:45|0.97638
12:10:47|0.97646
12:10:48|0.97635
12:10:49|0.97635
12:10:50|0.97635
12:10:51|0.97625
12:10:52|0.97625
12:10:53|0.97625
12:10:54|0.97625
12:10:54|0.97624
12:10:56|0.97624
12:10:57|0.97559
12:10:58|0.97579
12:10:59|0.97579
12:11:00|0.97538
12:11:00|0.97549
12:11:02|0.97549
12:11:03|0.97549
12:11:04|0.97549
12:11:05|0.97543
12:11:07|0.97543
12:11:08|0.97543
12:11:08|0.97543
12:11:11|0.97543
12:11:11|0.97559
12:11:12|0.9755
12:11:13|0.97529
12:11:14|0.97529
12:11:15|0.97515
12:11:16|0.97515
12:11:17|0.97514
12:11:18|0.97511
12:11:19|0.975
12:11:20|0.97458
12:11:21|0.97422
12:11:22|0.97421
12:11:23|0.97422
12:11:24|0.97422
12:11:26|0.97461
12:11:27|0.9748
12:11:28|0.97477
12:11:30|0.97459
12:11:30|0.97459
12:11:31|0.97459
12:11:32|0.97459
12:11:33|0.97457
12:11:34|0.97438
12:11:35|0.97438
12:11:36|0.97421
12:11:37|0.97401
12:11:38|0.97437
12:11:39|0.97423
12:11:41|0.97376
12:11:42|0.97376
12:11:43|0.97376
12:11:44|0.97376
12:11:45|0.97376
12:11:46|0.97376
12:11:47|0.97375
12:11:49|0.97376
12:11:49|0.97376
12:11:50|0.97376
12:11:52|0.97396
12:11:53|0.9738
12:11:54|0.9738
12:11:55|0.97432
12:11:56|0.97457
12:11:57|0.97457
12:11:58|0.97456
12:11:59|0.97431
12:12:00|0.97431
12:12:01|0.97431
12:12:02|0.97431
12:12:03|0.97353
12:12:04|0.97372
12:12:04|0.97372
12:12:05|0.97372
12:12:08|0.97341
12:12:08|0.97341
12:12:10|0.97311
12:12:11|0.97292
12:12:13|0.97278
12:12:13|0.97278
12:12:14|0.97278
12:12:15|0.97278
12:12:16|0.973
12:12:17|0.973
12:12:18|0.973
12:12:20|0.97309
12:12:20|0.97307
12:12:21|0.97307
12:12:23|0.97402
12:12:24|0.97402
12:12:25|0.9742
12:12:26|0.9742
12:12:27|0.974
12:12:28|0.974
12:12:29|0.97432
12:12:30|0.97456
12:12:31|0.97456
12:12:32|0.97438
12:12:33|0.97438
12:12:34|0.97427
12:12:35|0.97437
12:12:36|0.97437
12:12:37|0.97437
12:12:39|0.97436
12:12:40|0.97436
12:12:41|0.97435
12:12:42|0.9741
12:12:42|0.97365
12:12:44|0.97365
12:12:45|0.97365
12:12:45|0.97365
12:12:47|0.97407
12:12:48|0.9741
12:12:48|0.97409
12:12:50|0.97409
12:12:51|0.97408
12:12:52|0.97408
12:12:53|0.9741
12:12:55|0.97431
12:12:55|0.97431
12:12:57|0.9743
12:12:58|0.97407
12:12:59|0.97407
12:13:00|0.97406
12:13:01|0.97368
12:13:02|0.97387
12:13:03|0.97436
12:13:04|0.97407
12:13:05|0.97407
12:13:06|0.97407
12:13:07|0.97387
12:13:09|0.97358
12:13:09|0.97346
12:13:12|0.97327
12:13:12|0.97327
12:13:13|0.97327
12:13:14|0.97327
12:13:15|0.97306
12:13:17|0.97306
12:13:18|0.97304
12:13:19|0.97325
12:13:19|0.97326
12:13:21|0.97326
12:13:23|0.97346
12:13:24|0.97346
12:13:25|0.97346
12:13:27|0.97346
12:13:28|0.97366
12:13:29|0.97366
12:13:29|0.97366
12:13:31|0.97366
12:13:31|0.97396
12:13:32|0.97361
12:13:33|0.97393
12:13:35|0.97393
12:13:36|0.97393
12:13:36|0.97396
12:13:38|0.97396
12:13:39|0.97396
12:13:40|0.97396
12:13:41|0.97396
12:13:42|0.97396
12:13:42|0.97396
12:13:44|0.97429
12:13:45|0.97389
12:13:46|0.97389
12:13:46|0.97389
12:13:48|0.97389
12:13:49|0.97301
12:13:50|0.973
12:13:51|0.97294
12:13:52|0.97283
12:13:53|0.97305
12:13:53|0.97319
12:13:54|0.97322
12:13:55|0.97322
12:13:57|0.97322
12:13:59|0.97321
12:13:59|0.97286
12:14:00|0.97225
12:14:01|0.97207
12:14:02|0.97248
12:14:03|0.97248
12:14:05|0.97217
12:14:05|0.97217
12:14:06|0.97285
12:14:07|0.9729
12:14:09|0.97335
12:14:11|0.9736
12:14:11|0.97355
12:14:13|0.97355
12:14:14|0.97355
12:14:15|0.97381
12:14:16|0.97395
12:14:17|0.97395
12:14:18|0.97437
12:14:19|0.97437
12:14:20|0.97437
12:14:21|0.97407
12:14:23|0.97416
12:14:23|0.97395
12:14:24|0.97395
12:14:25|0.97395
12:14:26|0.97395
12:14:27|0.97408
12:14:28|0.97408
12:14:29|0.97408
12:14:30|0.97408
12:14:32|0.97408
12:14:32|0.97422
12:14:33|0.97451
12:14:34|0.97445
12:14:35|0.97409
12:14:36|0.97391
12:14:37|0.97391
12:14:38|0.97391
12:14:39|0.974
12:14:40|0.97365
12:14:41|0.97388
12:14:42|0.97388
12:14:43|0.97388
12:14:44|0.97388
12:14:45|0.97388
12:14:46|0.97388
12:14:47|0.97388
12:14:48|0.97388
12:14:49|0.97321
12:14:50|0.97285
12:14:51|0.9727
12:14:52|0.97292
12:14:54|0.97286
12:14:54|0.9726
12:14:55|0.97268
12:14:56|0.972
12:14:57|0.97183
12:14:58|0.97218
12:14:59|0.97218
12:15:00|0.97218
12:15:01|0.97218
12:15:02|0.9724
12:15:03|0.97229
12:15:05|0.97221
12:15:05|0.97255
12:15:06|0.97255
12:15:07|0.97272
12:15:08|0.97247
12:15:10|0.97236
12:15:10|0.97238
12:15:12|0.97288
12:15:14|0.97288
12:15:14|0.97288
12:15:15|0.97288
12:15:16|0.97293
12:15:17|0.9731
12:15:19|0.9731
12:15:20|0.97312
12:15:22|0.97335
12:15:22|0.97372
12:15:23|0.97372
12:15:24|0.97453
12:15:25|0.97484
12:15:26|0.9747
12:15:27|0.97425
12:15:28|0.97377
12:15:29|0.97347
12:15:30|0.97347
12:15:31|0.97347
12:15:32|0.97366
12:15:33|0.97377
12:15:34|0.97377
12:15:35|0.97388
12:15:36|0.9739
12:15:37|0.97417
12:15:38|0.97417
12:15:39|0.97409
12:15:40|0.97395
12:15:41|0.97388
12:15:42|0.97388
12:15:43|0.97368
12:15:44|0.97266
12:15:45|0.97239
12:15:46|0.97239
12:15:47|0.97236
12:15:48|0.97201
12:15:49|0.97201
12:15:51|0.97236
12:15:52|0.97236
12:15:53|0.97242
12:15:54|0.97242
12:15:55|0.97231
12:15:56|0.97169
12:15:58|0.97148
12:15:58|0.97115
12:16:00|0.97117
12:16:00|0.97132
12:16:02|0.9715
12:16:03|0.9715
12:16:04|0.97184
12:16:05|0.97206
12:16:06|0.97182
12:16:06|0.97182
12:16:08|0.97139
12:16:09|0.97139
12:16:10|0.97174
12:16:12|0.97139
12:16:13|0.97139
12:16:15|0.97101
12:16:16|0.97119
12:16:17|0.97119
12:16:19|0.97103
12:16:20|0.97103
12:16:20|0.97103
12:16:23|0.97103
12:16:23|0.97103
12:16:25|0.97139
12:16:25|0.97139
12:16:27|0.97101
12:16:27|0.97109
12:16:29|0.97101
12:16:30|0.97101
12:16:30|0.97116
12:16:32|0.97105
12:16:32|0.97116
12:16:34|0.97123
12:16:35|0.97123
12:16:36|0.97135
12:16:37|0.97157
12:16:38|0.97163
12:16:39|0.97163
12:16:39|0.97162
12:16:41|0.97191
12:16:43|0.97163
12:16:43|0.97163
12:16:44|0.97163
12:16:45|0.97162
12:16:46|0.97162
12:16:47|0.97162
12:16:48|0.97162
12:16:49|0.97212
12:16:50|0.97212
12:16:51|0.9717
12:16:52|0.9717
12:16:53|0.97202
12:16:54|0.97202
12:16:55|0.97221
12:16:56|0.97242
12:16:57|0.97231
12:16:58|0.97221
12:16:59|0.972
12:17:00|0.972
12:17:01|0.97222
12:17:02|0.9722
12:17:03|0.97169
12:17:04|0.97169
12:17:05|0.97196
12:17:06|0.97196
12:17:07|0.97201
12:17:08|0.97187
12:17:09|0.97187
12:17:10|0.97187
12:17:11|0.97218
12:17:13|0.97085
12:17:15|0.97119
12:17:15|0.97119
12:17:16|0.97127
12:17:17|0.97144
12:17:18|0.97165
12:17:19|0.97187
12:17:20|0.97187
12:17:21|0.97182
12:17:22|0.97154
12:17:23|0.97188
12:17:24|0.97182
12:17:25|0.97182
12:17:26|0.97177
12:17:27|0.97191
12:17:28|0.97191
12:17:29|0.97191
12:17:30|0.97197
12:17:31|0.97197
12:17:33|0.97217
12:17:34|0.97217
12:17:36|0.97221
12:17:36|0.97252
12:17:37|0.97255
12:17:38|0.97255
12:17:39|0.97255
12:17:40|0.97278
12:17:41|0.97276
12:17:42|0.97276
12:17:43|0.97276
12:17:44|0.97333
12:17:45|0.97366
12:17:46|0.9741
12:17:47|0.97387
12:17:48|0.97405
12:17:49|0.974
12:17:50|0.97396
12:17:51|0.97367
12:17:52|0.97409
12:17:53|0.97393
12:17:54|0.97381
12:17:55|0.97381
12:17:56|0.9738
12:17:57|0.9738
12:17:58|0.9738
12:17:59|0.97366
12:18:00|0.97366
12:18:01|0.97366
12:18:02|0.97321
12:18:03|0.97287
12:18:04|0.97287
12:18:05|0.97249
12:18:06|0.97249
12:18:08|0.97191
12:18:09|0.97251
12:18:10|0.97251
12:18:11|0.97252
12:18:13|0.9727
12:18:14|0.97232
12:18:16|0.97232
12:18:17|0.97232
12:18:17|0.9723
12:18:20|0.9721
12:18:20|0.9721
12:18:21|0.97251
12:18:22|0.97286
12:18:23|0.97286
12:18:24|0.97289
12:18:25|0.97288
12:18:26|0.97235
12:18:27|0.97235
12:18:28|0.97232
12:18:29|0.97232
12:18:30|0.97212
12:18:31|0.97268
12:18:32|0.97186
12:18:34|0.97186
12:18:35|0.97187
12:18:36|0.97187
12:18:37|0.97165
12:18:38|0.97191
12:18:38|0.97236
12:18:40|0.97236
12:18:41|0.97236
12:18:42|0.97163
12:18:42|0.97163
12:18:44|0.9718
12:18:45|0.9718
12:18:46|0.9718
12:18:47|0.9718
12:18:48|0.97187
12:18:48|0.97127
12:18:49|0.97127
12:18:52|0.97144
12:18:52|0.9724
12:18:53|0.9724
12:18:54|0.9724
12:18:55|0.9724
12:18:56|0.97235
12:18:57|0.97223
12:18:58|0.97223
12:18:59|0.97235
12:19:00|0.97225
12:19:01|0.97225
12:19:02|0.97225
12:19:04|0.97276
12:19:05|0.97316
12:19:07|0.9732
12:19:07|0.97337
12:19:08|0.974
12:19:09|0.97395
12:19:10|0.9742
12:19:11|0.9742
12:19:12|0.9742
12:19:14|0.97411
12:19:14|0.97411
12:19:16|0.97411
12:19:18|0.97408
12:19:18|0.97356
12:19:19|0.9734
12:19:20|0.9734
12:19:21|0.9734
12:19:22|0.9734
12:19:23|0.9734
12:19:24|0.9734
12:19:25|0.9734
12:19:26|0.9734
12:19:27|0.97391
12:19:29|0.974
12:19:30|0.974
12:19:31|0.97426
12:19:31|0.97481
12:19:32|0.97477
12:19:34|0.97447
12:19:36|0.97589
12:19:36|0.97621
12:19:37|0.97583
12:19:38|0.97636
12:19:39|0.97647
12:19:40|0.97664
12:19:41|0.97675
12:19:42|0.97663
12:19:44|0.97644
12:19:46|0.97785
12:19:46|0.97737
12:19:47|0.97788
12:19:48|0.97766
12:19:49|0.97789
12:19:50|0.9778
12:19:51|0.97789
12:19:52|0.978
12:19:53|0.97841
12:19:54|0.97841
12:19:55|0.97769
12:19:56|0.97803
12:19:58|0.97803
12:19:59|0.97782
12:20:00|0.97847
12:20:01|0.97847
12:20:01|0.97789
12:20:03|0.97789
12:20:05|0.97852
12:20:06|0.97837
12:20:07|0.97837
12:20:09|0.97839
12:20:10|0.9784
12:20:12|0.97838
12:20:13|0.97838
12:20:14|0.97839
12:20:16|0.97797
12:20:17|0.9782
12:20:18|0.97767
12:20:19|0.97794
12:20:20|0.97788
12:20:21|0.97788
12:20:22|0.97799
12:20:23|0.97775
12:20:24|0.97799
12:20:25|0.97799
12:20:26|0.97707
12:20:27|0.9772
12:20:28|0.97719
12:20:29|0.97691
12:20:30|0.9768
12:20:31|0.9768
12:20:32|0.9768
12:20:33|0.9768
12:20:34|0.97681
12:20:35|0.97665
12:20:36|0.97638
12:20:37|0.97638
12:20:38|0.97638
12:20:39|0.97638
12:20:40|0.9764
12:20:41|0.97641
12:20:42|0.97641
12:20:44|0.97641
12:20:45|0.97641
12:20:46|0.97617
12:20:47|0.97592
12:20:47|0.97619
12:20:48|0.97619
12:20:50|0.97619
12:20:51|0.97619
12:20:53|0.97598
12:20:53|0.97598
12:20:54|0.97598
12:20:55|0.97629
12:20:56|0.97618
12:20:57|0.97618
12:20:58|0.97618
12:20:59|0.97618
12:21:00|0.97618
12:21:01|0.97665
12:21:03|0.97664
12:21:03|0.97636
12:21:05|0.97636
12:21:06|0.97636
12:21:07|0.97636
12:21:08|0.97592
12:21:09|0.97592
12:21:10|0.97592
12:21:12|0.97598
12:21:13|0.97593
12:21:13|0.97609
12:21:15|0.97609
12:21:17|0.97702
12:21:17|0.9769
12:21:19|0.97691
12:21:20|0.97689
12:21:21|0.97652
12:21:21|0.97652
12:21:23|0.97652
12:21:24|0.97652
12:21:25|0.97654
12:21:26|0.97631
12:21:27|0.97642
12:21:29|0.97609
12:21:29|0.97609
12:21:31|0.97609
12:21:32|0.97609
12:21:32|0.97631
12:21:34|0.97631
12:21:35|0.97654
12:21:36|0.97654
12:21:36|0.97701
12:21:37|0.97701
12:21:39|0.9767
12:21:39|0.97671
12:21:40|0.97671
12:21:41|0.97667
12:21:42|0.97667
12:21:44|0.97667
12:21:45|0.97635
12:21:46|0.97635
12:21:46|0.97635
12:21:48|0.97635
12:21:49|0.97635
12:21:49|0.97635
12:21:51|0.97635
12:21:51|0.97635
12:21:53|0.97635
12:21:53|0.97624
12:21:55|0.97624
12:21:56|0.97624
12:21:57|0.97473
12:21:58|0.97544
12:21:59|0.97563
12:22:00|0.97563
12:22:02|0.97563
12:22:03|0.97563
12:22:04|0.97556
12:22:05|0.97556
12:22:06|0.97556
12:22:07|0.97559
12:22:08|0.97585
12:22:09|0.97585
12:22:10|0.97585
12:22:11|0.97585
12:22:11|0.97585
12:22:12|0.97585
12:22:14|0.97585
12:22:15|0.97585
12:22:16|0.97585
12:22:17|0.97635
12:22:19|0.97567
12:22:19|0.97567
12:22:22|0.97566
12:22:22|0.97528
12:22:23|0.97528
12:22:24|0.97549
12:22:25|0.97565
12:22:26|0.97565
12:22:27|0.97565
12:22:28|0.97565
12:22:30|0.97565
12:22:32|0.97571
12:22:32|0.97571
12:22:33|0.97582
12:22:34|0.97583
12:22:35|0.97583
12:22:36|0.97583
12:22:37|0.97583
12:22:38|0.97583
12:22:39|0.97583
12:22:40|0.97584
12:22:42|0.97515
12:22:43|0.9755
12:22:44|0.9755
12:22:45|0.9755
12:22:45|0.97526
12:22:47|0.97505
12:22:48|0.97492
12:22:49|0.97492
12:22:51|0.97453
12:22:52|0.97435
12:22:53|0.97405
12:22:54|0.97378
12:22:55|0.97376
12:22:56|0.97383
12:22:56|0.97383
12:22:58|0.97383
12:22:59|0.97383
12:23:00|0.97399
12:23:01|0.97353
12:23:02|0.97318
12:23:03|0.97311
12:23:03|0.97282
12:23:06|0.97282
12:23:06|0.97282
12:23:07|0.97282
12:23:08|0.9724
12:23:09|0.97226
12:23:10|0.97219
12:23:11|0.97166
12:23:12|0.97147
12:23:13|0.97151
12:23:14|0.97151
12:23:15|0.97209
12:23:16|0.97216
12:23:18|0.97183
12:23:20|0.97234
12:23:21|0.97184
12:23:22|0.97195
12:23:22|0.97226
12:23:24|0.97307
12:23:25|0.97336
12:23:26|0.97365
12:23:27|0.97384
12:23:28|0.97384
12:23:29|0.97384
12:23:30|0.97384
12:23:32|0.97331
12:23:32|0.97331
12:23:33|0.9725
12:23:34|0.97235
12:23:35|0.97235
12:23:37|0.97286
12:23:39|0.97258
12:23:39|0.97258
12:23:40|0.97258
12:23:41|0.97258
12:23:42|0.97252
12:23:43|0.97182
12:23:44|0.97235
12:23:45|0.97235
12:23:46|0.97232
12:23:47|0.97232
12:23:48|0.97239
12:23:49|0.97239
12:23:50|0.97233
12:23:51|0.97247
12:23:52|0.97253
12:23:53|0.97253
12:23:54|0.97253
12:23:55|0.97284
12:23:56|0.97284
12:23:57|0.97302
12:23:58|0.97302
12:23:59|0.97302
12:24:00|0.97302
12:24:01|0.97284
12:24:02|0.97284
12:24:03|0.97207
12:24:04|0.97197
12:24:06|0.97217
12:24:06|0.97217
12:24:08|0.97254
12:24:08|0.97254
12:24:10|0.97254
12:24:10|0.97284
12:24:13|0.9726
12:24:13|0.9726
12:24:14|0.97291
12:24:15|0.97304
12:24:16|0.97299
12:24:17|0.97274
12:24:18|0.97274
12:24:20|0.97274
12:24:21|0.97254
12:24:23|0.97197
12:24:23|0.97224
12:24:24|0.97234
12:24:25|0.97234
12:24:26|0.97234
12:24:28|0.97234
12:24:30|0.97234
12:24:30|0.97234
12:24:31|0.97244
12:24:32|0.97244
12:24:33|0.97244
12:24:34|0.97244
12:24:35|0.97224
12:24:36|0.97224
12:24:37|0.97224
12:24:38|0.97224
12:24:39|0.97224
12:24:40|0.97224
12:24:41|0.97224
12:24:42|0.97224
12:24:43|0.97221
12:24:44|0.97224
12:24:45|0.97244
12:24:46|0.97315
12:24:47|0.97297
12:24:48|0.97233
12:24:49|0.97256
12:24:50|0.97216
12:24:51|0.97216
12:24:52|0.97216
12:24:53|0.97216
12:24:54|0.97224
12:24:55|0.97195
12:24:56|0.97176
12:24:57|0.97166
12:24:58|0.97166
12:24:59|0.97204
12:25:00|0.97204
12:25:01|0.97204
12:25:02|0.97204
12:25:04|0.97132
12:25:05|0.9716
12:25:05|0.97163
12:25:07|0.97164
12:25:09|0.97164
12:25:09|0.97164
12:25:10|0.97164
12:25:11|0.9721
12:25:12|0.97203
12:25:13|0.97191
12:25:14|0.97191
12:25:15|0.97302
12:25:16|0.97308
12:25:17|0.97331
12:25:18|0.97311
12:25:19|0.97311
12:25:21|0.97312
12:25:22|0.97247
12:25:24|0.97226
12:25:24|0.97192
12:25:25|0.97192
12:25:26|0.97173
12:25:28|0.97147
12:25:28|0.9717
12:25:31|0.97191
12:25:31|0.97247
12:25:32|0.97268
12:25:33|0.97268
12:25:34|0.97306
12:25:35|0.97306
12:25:37|0.97212
12:25:38|0.97218
12:25:39|0.97247
12:25:40|0.97278
12:25:40|0.97278
12:25:42|0.97278
12:25:43|0.97307
12:25:43|0.97306
12:25:45|0.97261
12:25:45|0.97244
12:25:47|0.97244
12:25:48|0.97288
12:25:49|0.97288
12:25:50|0.97278
12:25:52|0.9726
12:25:52|0.97278
12:25:53|0.97278
12:25:54|0.97278
12:25:55|0.97283
12:25:56|0.97247
12:25:57|0.97247
12:25:58|0.97284
12:25:59|0.97284
12:26:00|0.97284
12:26:01|0.97297
12:26:02|0.97258
12:26:03|0.97257
12:26:04|0.97257
12:26:05|0.97257
12:26:06|0.97257
12:26:07|0.97246
12:26:09|0.97226
12:26:10|0.97213
12:26:11|0.97276
12:26:11|0.97276
12:26:12|0.97276
12:26:14|0.97276
12:26:15|0.97231
12:26:16|0.97231
12:26:17|0.97231
12:26:18|0.97223
12:26:19|0.97223
12:26:19|0.97223
12:26:22|0.97223
12:26:23|0.97191
12:26:25|0.97191
12:26:25|0.97191
12:26:26|0.97191
12:26:27|0.97191
12:26:28|0.97217
12:26:29|0.9726
12:26:31|0.97277
12:26:33|0.97175
12:26:33|0.97175
12:26:34|0.97175
12:26:35|0.97148
12:26:36|0.97148
12:26:37|0.97148
12:26:38|0.97193
12:26:39|0.97193
12:26:40|0.97188
12:26:41|0.97185
12:26:42|0.97185
12:26:43|0.9715
12:26:44|0.9715
12:26:45|0.9715
12:26:46|0.97167
12:26:47|0.97167
12:26:49|0.97167
12:26:50|0.97211
12:26:51|0.97247
12:26:52|0.97247
12:26:52|0.97247
12:26:54|0.97247
12:26:55|0.97247
12:26:56|0.97247
12:26:58|0.97211
12:26:58|0.97211
12:26:59|0.97211
12:27:00|0.97211
12:27:01|0.97233
12:27:02|0.97233
12:27:03|0.97233
12:27:04|0.97219
12:27:06|0.97155
12:27:06|0.97147
12:27:08|0.97159
12:27:09|0.97178
12:27:10|0.97229
12:27:12|0.97242
12:27:12|0.97242
12:27:13|0.97243
12:27:14|0.97175
12:27:15|0.97168
12:27:16|0.97202
12:27:17|0.97202
12:27:18|0.97202
12:27:19|0.97202
12:27:20|0.97202
12:27:22|0.97215
12:27:24|0.97188
12:27:24|0.97188
12:27:25|0.97188
12:27:27|0.97203
12:27:29|0.97142
12:27:29|0.97051
12:27:30|0.96983
12:27:31|0.97026
12:27:33|0.97052
12:27:34|0.97016
12:27:34|0.9699
12:27:37|0.96997
12:27:37|0.96966
12:27:38|0.96986
12:27:39|0.9702
12:27:40|0.97
12:27:41|0.97027
12:27:43|0.97021
12:27:44|0.97
12:27:44|0.97
12:27:46|0.97
12:27:46|0.96943
12:27:48|0.96923
12:27:50|0.96916
12:27:50|0.96931
12:27:51|0.96913
12:27:52|0.96947
12:27:53|0.96912
12:27:54|0.96889
12:27:55|0.9689
12:27:56|0.9689
12:27:57|0.96871
12:27:58|0.96792
12:27:59|0.96859
12:28:00|0.96871
12:28:01|0.96948
12:28:02|0.96944
12:28:03|0.96947
12:28:05|0.96962
12:28:07|0.96962
12:28:07|0.96963
12:28:08|0.96961
12:28:09|0.96961
12:28:11|0.96977
12:28:12|0.97
12:28:13|0.96999
12:28:13|0.96999
12:28:15|0.96936
12:28:16|0.97
12:28:18|0.97017
12:28:18|0.97017
12:28:19|0.97019
12:28:20|0.97019
12:28:21|0.97019
12:28:22|0.97039
12:28:23|0.97039
12:28:24|0.9702
12:28:25|0.9701
12:28:26|0.9701
12:28:27|0.9701
12:28:29|0.96994
12:28:30|0.96994
12:28:31|0.96994
12:28:31|0.96994
12:28:33|0.97019
12:28:35|0.97035
12:28:35|0.97035
12:28:37|0.96985
12:28:37|0.96985
12:28:39|0.97009
12:28:40|0.97009
12:28:41|0.97036
12:28:43|0.97096
12:28:43|0.97096
12:28:44|0.97073
12:28:45|0.97073
12:28:47|0.97091
12:28:48|0.97091
12:28:48|0.97091
12:28:50|0.97091
12:28:52|0.97091
12:28:53|0.9711
12:28:54|0.97111
12:28:55|0.97146
12:28:55|0.97163
12:28:57|0.97167
12:28:58|0.97167
12:28:59|0.97167
12:29:00|0.97167
12:29:01|0.97124
12:29:02|0.97143
12:29:03|0.9709
12:29:04|0.97144
12:29:06|0.97144
12:29:07|0.97144
12:29:07|0.97144
12:29:08|0.97144
12:29:10|0.97172
12:29:11|0.97173
12:29:12|0.97175
12:29:12|0.97161
12:29:13|0.97135
12:29:15|0.97125
12:29:16|0.97135
12:29:17|0.97149
12:29:18|0.97149
12:29:19|0.97149
12:29:20|0.97149
12:29:21|0.97149
12:29:22|0.97144
12:29:23|0.97144
12:29:24|0.97144
12:29:25|0.97124
12:29:26|0.97124
12:29:27|0.97106
12:29:28|0.97106
12:29:29|0.97106
12:29:30|0.97106
12:29:32|0.97106
12:29:33|0.97106
12:29:33|0.9709
12:29:34|0.9709
12:29:35|0.9709
12:29:36|0.97105
12:29:38|0.97188
12:29:39|0.97188
12:29:40|0.9719
12:29:41|0.97182
12:29:42|0.97168
12:29:43|0.97191
12:29:44|0.97195
12:29:45|0.97195
12:29:46|0.97195
12:29:47|0.97195
12:29:48|0.97195
12:29:49|0.97146
12:29:50|0.97119
12:29:51|0.9714
12:29:52|0.97122
12:29:53|0.97099
12:29:54|0.97099
12:29:55|0.97063
12:29:56|0.97063
12:29:57|0.97063
12:29:58|0.97056
12:29:59|0.97056
12:30:00|0.97098
12:30:01|0.97098
12:30:02|0.97098
12:30:03|0.97028
12:30:04|0.97005
12:30:05|0.96987
12:30:07|0.96915
12:30:08|0.96886
12:30:09|0.96787
12:30:09|0.96903
12:30:10|0.96922
12:30:12|0.97005
12:30:13|0.97014
12:30:14|0.97048
12:30:16|0.972
12:30:16|0.97249
12:30:17|0.97263
12:30:19|0.9721
12:30:19|0.97212
12:30:21|0.97243
12:30:21|0.97299
12:30:22|0.97292
12:30:23|0.97338
12:30:25|0.97395
12:30:27|0.97381
12:30:28|0.9728
12:30:30|0.9732
12:30:31|0.97326
12:30:32|0.9735
12:30:33|0.9735
12:30:34|0.9736
12:30:35|0.9736
12:30:37|0.97426
12:30:37|0.97426
12:30:39|0.97381
12:30:40|0.97385
12:30:41|0.97462
12:30:42|0.9746
12:30:43|0.9746
12:30:44|0.97415
12:30:45|0.97385
12:30:46|0.97336
12:30:47|0.97341
12:30:48|0.9722
12:30:49|0.9722
12:30:50|0.97165
12:30:51|0.97121
12:30:52|0.97047
12:30:53|0.96999
12:30:54|0.96984
12:30:55|0.96984
12:30:56|0.97043
12:30:57|0.96957
12:30:58|0.96956
12:30:59|0.96954
12:31:00|0.96956
12:31:01|0.96993
12:31:02|0.97017
12:31:03|0.97038
12:31:05|0.97015
12:31:05|0.97015
12:31:07|0.97109
12:31:08|0.97112
12:31:09|0.97161
12:31:10|0.97202
12:31:11|0.97146
12:31:12|0.9708
12:31:13|0.97015
12:31:14|0.97059
12:31:15|0.97059
12:31:16|0.97049
12:31:17|0.97052
12:31:18|0.97068
12:31:19|0.97069
12:31:20|0.9712
12:31:21|0.9712
12:31:22|0.97108
12:31:23|0.97109
12:31:24|0.97109
12:31:25|0.97132
12:31:27|0.97221
12:31:28|0.97221
12:31:28|0.97247
12:31:29|0.97259
12:31:30|0.97259
12:31:31|0.9727
12:31:33|0.97393
12:31:34|0.97367
12:31:36|0.97376
12:31:36|0.97376
12:31:37|0.97311
12:31:38|0.97305
12:31:40|0.97305
12:31:41|0.97333
12:31:42|0.97347
12:31:43|0.97325
12:31:45|0.97317
12:31:45|0.9725
12:31:46|0.97295
12:31:48|0.97262
12:31:49|0.97258
12:31:49|0.97281
12:31:50|0.97281
12:31:52|0.97261
12:31:52|0.9721
12:31:53|0.97215
12:31:54|0.97247
12:31:55|0.97213
12:31:57|0.97229
12:31:58|0.97229
12:31:59|0.97241
12:32:00|0.97241
12:32:01|0.97245
12:32:02|0.97327
12:32:03|0.97351
12:32:04|0.97367
12:32:05|0.97367
12:32:06|0.97397
12:32:07|0.97395
12:32:08|0.97395
12:32:09|0.9739
12:32:10|0.97381
12:32:11|0.97391
12:32:12|0.97391
12:32:13|0.97391
12:32:14|0.97408
12:32:15|0.97339
12:32:16|0.97339
12:32:17|0.97438
12:32:18|0.97386
12:32:19|0.97352
12:32:20|0.97352
12:32:21|0.97391
12:32:22|0.97351
12:32:23|0.97351
12:32:24|0.97351
12:32:25|0.97362
12:32:26|0.97364
12:32:28|0.97291
12:32:28|0.97291
12:32:29|0.97307
12:32:30|0.97269
12:32:32|0.9728
12:32:33|0.9728
12:32:35|0.9728
12:32:36|0.97413
12:32:36|0.97413
12:32:37|0.9742
12:32:38|0.9742
12:32:39|0.9742
12:32:40|0.97367
12:32:41|0.97362
12:32:43|0.9737
12:32:44|0.97362
12:32:44|0.97362
12:32:45|0.97425
12:32:47|0.97425
12:32:48|0.97399
12:32:49|0.97399
12:32:49|0.97363
12:32:51|0.97363
12:32:51|0.97363
12:32:53|0.97342
12:32:53|0.97342
12:32:54|0.97387
12:32:56|0.97387
12:32:57|0.974
12:32:57|0.9741
12:32:58|0.9741
12:32:59|0.97395
12:33:00|0.97395
12:33:02|0.9742
12:33:03|0.9742
12:33:05|0.9742
12:33:06|0.9742
12:33:07|0.9742
12:33:08|0.97373
12:33:08|0.97424
12:33:09|0.97386
12:33:10|0.97386
12:33:11|0.97438
12:33:12|0.97424
12:33:14|0.97406
12:33:15|0.97406
12:33:16|0.97406
12:33:17|0.97406
12:33:18|0.97439
12:33:19|0.97439
12:33:21|0.97425
12:33:22|0.97425
12:33:22|0.97417
12:33:24|0.97406
12:33:25|0.97353
12:33:25|0.97353
12:33:27|0.97358
12:33:28|0.97398
12:33:29|0.97398
12:33:30|0.97398
12:33:32|0.97385
12:33:33|0.97365
12:33:33|0.97365
12:33:34|0.97345
12:33:36|0.97345
12:33:37|0.97367
12:33:38|0.97302
12:33:39|0.97326
12:33:41|0.97325
12:33:42|0.97325
12:33:42|0.97325
12:33:43|0.97325
12:33:44|0.97325
12:33:46|0.97325
12:33:46|0.97325
12:33:47|0.97325
12:33:48|0.97325
12:33:49|0.97382
12:33:50|0.97379
12:33:52|0.97365
12:33:52|0.9736
12:33:53|0.97325
12:33:55|0.97305
12:33:55|0.97305
12:33:56|0.97305
12:33:57|0.97305
12:33:58|0.97285
12:34:00|0.97285
12:34:00|0.97241
12:34:01|0.97242
12:34:02|0.97242
12:34:04|0.97255
12:34:05|0.97228
12:34:06|0.97228
12:34:07|0.97228
12:34:08|0.97228
12:34:09|0.97228
12:34:10|0.972
12:34:10|0.972
12:34:12|0.97159
12:34:13|0.97126
12:34:14|0.97037
12:34:15|0.97016
12:34:16|0.97006
12:34:17|0.97046
12:34:18|0.97044
12:34:19|0.96975
12:34:20|0.96919
12:34:21|0.969
12:34:22|0.96894
12:34:23|0.96868
12:34:24|0.9688
12:34:25|0.9688
12:34:26|0.96938
12:34:27|0.96919
12:34:29|0.96947
12:34:29|0.96987
12:34:31|0.96981
12:34:32|0.97001
12:34:33|0.97019
12:34:34|0.97033
12:34:36|0.97076
12:34:36|0.97079
12:34:38|0.97079
12:34:39|0.97055
12:34:40|0.97066
12:34:40|0.97063
12:34:42|0.9708
12:34:42|0.97112
12:34:44|0.97057
12:34:45|0.97057
12:34:46|0.97054
12:34:47|0.97054
12:34:48|0.97037
12:34:49|0.97002
12:34:50|0.97043
12:34:51|0.97037
12:34:52|0.97033
12:34:53|0.9691
12:34:54|0.9688
12:34:55|0.96868
12:34:56|0.9691
12:34:57|0.96877
12:34:58|0.96895
12:34:59|0.96895
12:35:00|0.96936
12:35:02|0.96929
12:35:02|0.96932
12:35:04|0.96932
12:35:05|0.96978
12:35:06|0.96988
12:35:07|0.96951
12:35:08|0.96934
12:35:08|0.96902
12:35:10|0.96953
12:35:11|0.96937
12:35:11|0.96952
12:35:13|0.96952
12:35:14|0.96952
12:35:15|0.96933
12:35:16|0.96933
12:35:17|0.96933
12:35:18|0.96933
12:35:19|0.96952
12:35:20|0.96908
12:35:21|0.9693
12:35:23|0.96903
12:35:23|0.96904
12:35:24|0.96837
12:35:25|0.96801
12:35:26|0.96792
12:35:27|0.96773
12:35:28|0.96739
12:35:29|0.9672
12:35:31|0.96699
12:35:33|0.96682
12:35:33|0.96656
12:35:35|0.96662
12:35:37|0.96644
12:35:37|0.96684
12:35:39|0.96654
12:35:39|0.96673
12:35:41|0.96656
12:35:41|0.96647
12:35:43|0.96647
12:35:44|0.96696
12:35:44|0.96739
12:35:46|0.96725
12:35:47|0.96713
12:35:48|0.96656
12:35:49|0.96656
12:35:50|0.96637
12:35:51|0.96603
12:35:52|0.9659
12:35:53|0.96506
12:35:54|0.96506
12:35:55|0.96426
12:35:56|0.96504
12:35:57|0.96524
12:35:58|0.96516
12:35:59|0.9657
12:36:00|0.96589
12:36:02|0.96609
12:36:03|0.96674
12:36:04|0.96643
12:36:05|0.96698
12:36:06|0.967
12:36:07|0.96698
12:36:07|0.96727
12:36:08|0.96735
12:36:09|0.96735
12:36:10|0.96793
12:36:12|0.96814
12:36:13|0.96839
12:36:13|0.96861
12:36:15|0.96872
12:36:16|0.96871
12:36:16|0.96859
12:36:18|0.9685
12:36:18|0.96866
12:36:19|0.96878
12:36:21|0.96861
12:36:21|0.96861
12:36:22|0.96885
12:36:24|0.96819
12:36:25|0.96835
12:36:26|0.96835
12:36:27|0.96851
12:36:27|0.96842
12:36:29|0.96848
12:36:30|0.96848
12:36:30|0.96893
12:36:32|0.9691
12:36:33|0.9691
12:36:34|0.9693
12:36:34|0.96999
12:36:36|0.96912
12:36:37|0.96929
12:36:38|0.96925
12:36:40|0.96872
12:36:41|0.96873
12:36:42|0.96867
12:36:43|0.96877
12:36:44|0.96864
12:36:46|0.96912
12:36:46|0.96928
12:36:48|0.96978
12:36:48|0.96981
12:36:50|0.96934
12:36:51|0.96934
12:36:51|0.96934
12:36:52|0.96968
12:36:54|0.96942
12:36:54|0.96942
12:36:56|0.96942
12:36:57|0.96942
12:36:58|0.96968
12:36:58|0.96968
12:36:59|0.96981
12:37:01|0.97
12:37:02|0.97013
12:37:03|0.97034
12:37:04|0.97036
12:37:06|0.97069
12:37:06|0.97069
12:37:07|0.97007
12:37:09|0.97014
12:37:10|0.97014
12:37:11|0.97047
12:37:12|0.97065
12:37:13|0.97056
12:37:14|0.97061
12:37:15|0.97076
12:37:16|0.97123
12:37:17|0.97123
12:37:18|0.97063
12:37:19|0.97063
12:37:20|0.97087
12:37:21|0.97087
12:37:22|0.97117
12:37:23|0.97117
12:37:24|0.97126
12:37:26|0.97114
12:37:26|0.97114
12:37:27|0.9712
12:37:28|0.9712
12:37:30|0.97107
12:37:31|0.97107
12:37:31|0.97107
12:37:33|0.97116
12:37:34|0.97116
12:37:35|0.97116
12:37:36|0.97079
12:37:37|0.97075
12:37:38|0.97026
12:37:39|0.97051
12:37:40|0.97047
12:37:41|0.97011
12:37:42|0.97066
12:37:43|0.97024
12:37:44|0.97024
12:37:46|0.97044
12:37:47|0.97033
12:37:47|0.97033
12:37:48|0.97044
12:37:50|0.97044
12:37:50|0.97084
12:37:52|0.97082
12:37:52|0.97077
12:37:53|0.9706
12:37:54|0.97057
12:37:55|0.96995
12:37:57|0.96977
12:37:57|0.96968
12:37:58|0.96958
12:37:59|0.96964
12:38:00|0.96924
12:38:01|0.96924
12:38:03|0.97004
12:38:05|0.97004
12:38:06|0.97008
12:38:07|0.9701
12:38:08|0.96996
12:38:09|0.96976
12:38:10|0.96964
12:38:11|0.96964
12:38:12|0.96964
12:38:13|0.96995
12:38:14|0.96995
12:38:15|0.9691
12:38:16|0.96857
12:38:17|0.9682
12:38:18|0.96794
12:38:19|0.96842
12:38:20|0.96854
12:38:21|0.96862
12:38:22|0.96862
12:38:23|0.96868
12:38:25|0.9686
12:38:25|0.96851
12:38:26|0.96843
12:38:28|0.96843
12:38:29|0.96843
12:38:30|0.96843
12:38:31|0.96831
12:38:32|0.96812
12:38:33|0.96757
12:38:34|0.9674
12:38:35|0.96706
12:38:36|0.96696
12:38:37|0.96764
12:38:38|0.96752
12:38:40|0.96789
12:38:40|0.9679
12:38:41|0.9677
12:38:43|0.96752
12:38:43|0.96729
12:38:44|0.96729
12:38:46|0.96733
12:38:47|0.96706
12:38:48|0.96696
12:38:49|0.96729
12:38:50|0.96729
12:38:51|0.96706
12:38:52|0.96706
12:38:53|0.96706
12:38:54|0.96706
12:38:55|0.96695
12:38:56|0.96728
12:38:57|0.96728
12:38:59|0.96775
12:39:00|0.9673
12:39:01|0.9673
12:39:01|0.9673
12:39:02|0.9673
12:39:04|0.96692
12:39:05|0.96692
12:39:06|0.96699
12:39:07|0.96699
12:39:08|0.96601
12:39:09|0.96601
12:39:11|0.96642
12:39:11|0.96642
12:39:12|0.96633
12:39:13|0.96631
12:39:15|0.96595
12:39:16|0.96595
12:39:16|0.96581
12:39:18|0.96581
12:39:19|0.96581
12:39:20|0.96629
12:39:20|0.96672
12:39:22|0.9671
12:39:22|0.96695
12:39:23|0.96697
12:39:24|0.96705
12:39:25|0.96689
12:39:26|0.96715
12:39:27|0.96715
12:39:28|0.96739
12:39:29|0.96715
12:39:31|0.96715
12:39:32|0.96693
12:39:32|0.9667
12:39:34|0.96703
12:39:35|0.96702
12:39:37|0.9669
12:39:37|0.9669
12:39:38|0.96679
12:39:40|0.9669
12:39:41|0.9669
12:39:42|0.9669
12:39:43|0.9669
12:39:44|0.96651
12:39:45|0.96637
12:39:46|0.96637
12:39:47|0.96637
12:39:49|0.9667
12:39:49|0.96661
12:39:50|0.96661
12:39:51|0.96661
12:39:52|0.96667
12:39:54|0.9667
12:39:55|0.96661
12:39:56|0.96661
12:39:57|0.96661
12:39:58|0.96636
12:39:59|0.96627
12:40:00|0.96627
12:40:01|0.96627
12:40:02|0.96627
12:40:03|0.96608
12:40:04|0.96608
12:40:05|0.96608
12:40:06|0.96608
12:40:07|0.96609
12:40:08|0.96648
12:40:10|0.9667
12:40:11|0.96689
12:40:11|0.96661
12:40:13|0.96661
12:40:14|0.96645
12:40:15|0.96646
12:40:16|0.9669
12:40:17|0.9667
12:40:17|0.96679
12:40:19|0.9669
12:40:20|0.9669
12:40:21|0.96713
12:40:22|0.96738
12:40:23|0.96752
12:40:24|0.96723
12:40:25|0.96733
12:40:26|0.96733
12:40:27|0.96641
12:40:28|0.96657
12:40:29|0.96618
12:40:30|0.96641
12:40:31|0.96641
12:40:32|0.9662
12:40:33|0.96646
12:40:34|0.96525
12:40:35|0.96503
12:40:36|0.96503
12:40:37|0.96509
12:40:38|0.96508
12:40:39|0.96508
12:40:40|0.96506
12:40:41|0.96525
12:40:42|0.96524
12:40:43|0.96499
12:40:44|0.96486
12:40:45|0.9642
12:40:46|0.96436
12:40:47|0.96399
12:40:48|0.96412
12:40:49|0.96376
12:40:50|0.96377
12:40:51|0.96436
12:40:52|0.96405
12:40:53|0.96431
12:40:54|0.96431
12:40:55|0.96453
12:40:56|0.96518
12:40:57|0.96449
12:40:58|0.96429
12:40:59|0.96406
12:41:01|0.96459
12:41:01|0.96469
12:41:02|0.96484
12:41:03|0.96484
12:41:04|0.96484
12:41:06|0.96484
12:41:07|0.96484
12:41:08|0.96486
12:41:09|0.96472
12:41:10|0.96486
12:41:11|0.96486
12:41:12|0.96512
12:41:13|0.96512
12:41:14|0.96518
12:41:15|0.96524
12:41:16|0.96524
12:41:17|0.96556
12:41:18|0.96539
12:41:19|0.96539
12:41:20|0.96539
12:41:21|0.96506
12:41:22|0.96506
12:41:23|0.9652
12:41:24|0.96498
12:41:26|0.96547
12:41:27|0.96547
12:41:27|0.96547
12:41:28|0.96538
12:41:29|0.96538
12:41:30|0.9652
12:41:31|0.9652
12:41:33|0.96491
12:41:33|0.96491
12:41:35|0.96491
12:41:36|0.96511
12:41:36|0.96474
12:41:37|0.96474
12:41:39|0.96473
12:41:40|0.96473
12:41:42|0.96476
12:41:43|0.96476
12:41:43|0.96472
12:41:44|0.96458
12:41:46|0.96441
12:41:46|0.96364
12:41:47|0.96357
12:41:48|0.96349
12:41:49|0.96357
12:41:52|0.96408
12:41:52|0.96408
12:41:54|0.96405
12:41:55|0.96368
12:41:56|0.96315
12:41:56|0.96313
12:41:57|0.96295
12:41:59|0.96262
12:41:59|0.96238
12:42:01|0.96265
12:42:02|0.96277
12:42:03|0.96267
12:42:04|0.96286
12:42:05|0.96324
12:42:07|0.9635
12:42:07|0.96348
12:42:08|0.96361
12:42:09|0.9633
12:42:11|0.9633
12:42:11|0.96314
12:42:12|0.96345
12:42:13|0.96332
12:42:15|0.96323
12:42:15|0.96272
12:42:17|0.96328
12:42:17|0.96234
12:42:19|0.96186
12:42:20|0.96176
12:42:21|0.96192
12:42:22|0.96193
12:42:23|0.96184
12:42:24|0.96194
12:42:26|0.96236
12:42:27|0.96209
12:42:28|0.96296
12:42:29|0.96328
12:42:29|0.96302
12:42:31|0.96313
12:42:32|0.96313
12:42:33|0.96312
12:42:34|0.96332
12:42:36|0.96352
12:42:37|0.96459
12:42:37|0.9646
12:42:40|0.96465
12:42:41|0.96441
12:42:42|0.96431
12:42:42|0.96431
12:42:44|0.96446
12:42:45|0.96446
12:42:46|0.96441
12:42:47|0.9635
12:42:47|0.96382
12:42:50|0.96391
12:42:50|0.96368
12:42:51|0.96368
12:42:52|0.96454
12:42:54|0.96384
12:42:56|0.9635
12:42:56|0.9635
12:42:57|0.9635
12:42:58|0.9635
12:42:59|0.96378
12:43:00|0.96378
12:43:02|0.96378
12:43:02|0.96461
12:43:03|0.96461
12:43:04|0.96432
12:43:05|0.96432
12:43:06|0.96433
12:43:08|0.96454
12:43:09|0.96456
12:43:10|0.96447
12:43:12|0.96447
12:43:12|0.96459
12:43:13|0.96484
12:43:14|0.9646
12:43:15|0.96459
12:43:16|0.96464
12:43:17|0.96411
12:43:18|0.96411
12:43:19|0.96411
12:43:20|0.96421
12:43:21|0.96421
12:43:22|0.96421
12:43:23|0.96421
12:43:24|0.96401
12:43:25|0.96401
12:43:26|0.96395
12:43:27|0.96395
12:43:28|0.96406
12:43:30|0.96381
12:43:31|0.96459
12:43:32|0.96459
12:43:32|0.965
12:43:33|0.96475
12:43:35|0.96475
12:43:35|0.96479
12:43:37|0.96462
12:43:39|0.96455
12:43:40|0.96435
12:43:41|0.96433
12:43:42|0.96441
12:43:44|0.96442
12:43:44|0.96442
12:43:45|0.96442
12:43:46|0.96506
12:43:47|0.9652
12:43:48|0.96527
12:43:49|0.96502
12:43:50|0.96502
12:43:51|0.96495
12:43:52|0.96495
12:43:53|0.96501
12:43:55|0.96535
12:43:56|0.96528
12:43:57|0.96528
12:43:58|0.96528
12:43:59|0.96537
12:44:00|0.96557
12:44:01|0.9656
12:44:02|0.96527
12:44:03|0.96511
12:44:04|0.96511
12:44:05|0.96511
12:44:06|0.96507
12:44:07|0.96507
12:44:08|0.96524
12:44:09|0.96487
12:44:10|0.96521
12:44:11|0.96521
12:44:12|0.96491
12:44:13|0.96468
12:44:14|0.96497
12:44:15|0.9651
12:44:16|0.9654
12:44:18|0.96504
12:44:18|0.96504
12:44:19|0.96468
12:44:20|0.96465
12:44:21|0.96465
12:44:22|0.96424
12:44:23|0.96427
12:44:24|0.964
12:44:25|0.964
12:44:26|0.96396
12:44:27|0.96396
12:44:28|0.96396
12:44:29|0.96425
12:44:30|0.96424
12:44:31|0.96424
12:44:32|0.96349
12:44:33|0.96328
12:44:34|0.96301
12:44:35|0.963
12:44:36|0.96332
12:44:37|0.96298
12:44:39|0.9632
12:44:40|0.96315
12:44:41|0.9628
12:44:43|0.963
12:44:43|0.963
12:44:45|0.963
12:44:46|0.96297
12:44:47|0.96331
12:44:48|0.96353
12:44:49|0.96339
12:44:50|0.96265
12:44:52|0.96272
12:44:53|0.96211
12:44:54|0.96238
12:44:55|0.96238
12:44:56|0.96243
12:44:57|0.96264
12:44:58|0.96276
12:44:59|0.96279
12:45:00|0.96247
12:45:01|0.96174
12:45:02|0.96152
12:45:03|0.96157
12:45:04|0.96164
12:45:05|0.96206
12:45:06|0.96215
12:45:07|0.96226
12:45:08|0.96284
12:45:09|0.96284
12:45:10|0.96292
12:45:11|0.96275
12:45:12|0.96326
12:45:13|0.96334
12:45:14|0.96324
12:45:15|0.96303
12:45:16|0.96303
12:45:17|0.96326
12:45:18|0.96354
12:45:19|0.96351
12:45:20|0.96347
12:45:21|0.96359
12:45:22|0.96404
12:45:23|0.9639
12:45:24|0.96399
12:45:25|0.96418
12:45:26|0.96445
12:45:27|0.96503
12:45:28|0.96515
12:45:29|0.96515
12:45:30|0.96468
12:45:31|0.9648
12:45:32|0.96455
12:45:33|0.96513
12:45:34|0.96477
12:45:35|0.96523
12:45:36|0.96564
12:45:37|0.966
12:45:38|0.9652
12:45:40|0.96444
12:45:41|0.96462
12:45:42|0.96457
12:45:43|0.9645
12:45:45|0.96493
12:45:46|0.96499
12:45:48|0.96555
12:45:48|0.96519
12:45:49|0.96497
12:45:50|0.96511
12:45:51|0.96422
12:45:52|0.96422
12:45:53|0.96433
12:45:55|0.9652
12:45:56|0.96465
12:45:56|0.96514
12:45:57|0.965
12:45:58|0.965
12:46:00|0.96504
12:46:02|0.96479
12:46:02|0.96448
12:46:04|0.96408
12:46:05|0.96423
12:46:06|0.96453
12:46:07|0.96447
12:46:08|0.96371
12:46:09|0.96415
12:46:10|0.96442
12:46:11|0.96411
12:46:12|0.96409
12:46:13|0.96404
12:46:14|0.96408
12:46:15|0.96376
12:46:16|0.96376
12:46:17|0.96366
12:46:18|0.9639
12:46:19|0.96376
12:46:20|0.96426
12:46:21|0.96426
12:46:22|0.96452
12:46:23|0.96476
12:46:24|0.9649
12:46:25|0.96497
12:46:26|0.96517
12:46:27|0.9659
12:46:28|0.96583
12:46:29|0.96532
12:46:30|0.96467
12:46:31|0.96496
12:46:32|0.96501
12:46:33|0.96533
12:46:34|0.96538
12:46:35|0.96538
12:46:36|0.9654
12:46:37|0.96569
12:46:38|0.96579
12:46:39|0.96548
12:46:40|0.96531
12:46:42|0.9649
12:46:42|0.96486
12:46:43|0.96454
12:46:44|0.96454
12:46:46|0.96433
12:46:46|0.96433
12:46:48|0.96449
12:46:49|0.96473
12:46:50|0.96431
12:46:51|0.96431
12:46:52|0.96402
12:46:53|0.96402
12:46:54|0.96402
12:46:55|0.96455
12:46:56|0.96455
12:46:57|0.96455
12:46:58|0.96387
12:46:59|0.96387
12:47:00|0.96405
12:47:01|0.96437
12:47:02|0.96409
12:47:04|0.964
12:47:05|0.96387
12:47:06|0.96387
12:47:08|0.96387
12:47:09|0.96397
12:47:10|0.96397
12:47:11|0.96435
12:47:13|0.9642
12:47:13|0.96413
12:47:14|0.96398
12:47:15|0.96401
12:47:16|0.96454
12:47:17|0.96441
12:47:18|0.96452
12:47:19|0.96451
12:47:20|0.96455
12:47:22|0.96451
12:47:22|0.96439
12:47:23|0.96439
12:47:24|0.96439
12:47:25|0.96493
12:47:26|0.96493
12:47:27|0.96501
12:47:28|0.96513
12:47:29|0.96513
12:47:30|0.96512
12:47:31|0.96512
12:47:33|0.96512
12:47:33|0.96501
12:47:34|0.96501
12:47:35|0.96528
12:47:36|0.96503
12:47:38|0.96503
12:47:38|0.96523
12:47:39|0.96534
12:47:40|0.96515
12:47:42|0.96515
12:47:43|0.96504
12:47:45|0.96483
12:47:45|0.96464
12:47:47|0.96466
12:47:48|0.96466
12:47:50|0.96483
12:47:50|0.96494
12:47:51|0.96494
12:47:52|0.96502
12:47:54|0.96502
12:47:55|0.96503
12:47:56|0.96503
12:47:56|0.96494
12:47:57|0.96523
12:47:58|0.96523
12:48:00|0.96526
12:48:00|0.96523
12:48:02|0.96552
12:48:04|0.96552
12:48:04|0.96552
12:48:06|0.96561
12:48:06|0.96561
12:48:08|0.96569
12:48:09|0.96569
12:48:11|0.96546
12:48:11|0.96546
12:48:12|0.96532
12:48:13|0.96532
12:48:14|0.96553
12:48:15|0.96553
12:48:16|0.96538
12:48:18|0.96537
12:48:19|0.96536
12:48:19|0.96552
12:48:20|0.96552
12:48:21|0.96536
12:48:22|0.96519
12:48:24|0.96504
12:48:25|0.9647
12:48:26|0.96435
12:48:27|0.96537
12:48:28|0.96574
12:48:29|0.96587
12:48:30|0.96549
12:48:31|0.96549
12:48:33|0.96569
12:48:33|0.96569
12:48:34|0.96592
12:48:35|0.96571
12:48:36|0.96591
12:48:38|0.966
12:48:38|0.966
12:48:39|0.96654
12:48:41|0.96641
12:48:42|0.96668
12:48:43|0.96646
12:48:45|0.96654
12:48:45|0.96651
12:48:46|0.96626
12:48:47|0.96626
12:48:49|0.96639
12:48:50|0.96643
12:48:51|0.96615
12:48:52|0.96562
12:48:54|0.96607
12:48:54|0.96631
12:48:56|0.96631
12:48:56|0.96631
12:48:57|0.9659
12:48:59|0.9662
12:49:00|0.9662
12:49:01|0.9662
12:49:02|0.9662
12:49:03|0.9662
12:49:04|0.9661
12:49:05|0.9661
12:49:06|0.96557
12:49:07|0.96516
12:49:08|0.9654
12:49:09|0.9654
12:49:10|0.9654
12:49:11|0.96501
12:49:12|0.96499
12:49:13|0.96499
12:49:14|0.96499
12:49:15|0.96581
12:49:16|0.9658
12:49:17|0.96569
12:49:18|0.96563
12:49:19|0.96552
12:49:20|0.96528
12:49:21|0.96554
12:49:23|0.96552
12:49:24|0.96579
12:49:24|0.96572
12:49:26|0.96587
12:49:27|0.96601
12:49:28|0.96601
12:49:29|0.96619
12:49:30|0.96595
12:49:31|0.96585
12:49:33|0.96585
12:49:34|0.96596
12:49:34|0.96592
12:49:35|0.96574
12:49:37|0.96574
12:49:37|0.96582
12:49:38|0.96581
12:49:39|0.96592
12:49:40|0.96592
12:49:41|0.96595
12:49:43|0.9659
12:49:44|0.96582
12:49:46|0.96575
12:49:46|0.96575
12:49:48|0.96575
12:49:49|0.9651
12:49:50|0.96523
12:49:51|0.96523
12:49:52|0.96523
12:49:53|0.96523
12:49:54|0.96527
12:49:55|0.96527
12:49:56|0.9662
12:49:58|0.96641
12:49:58|0.96591
12:50:00|0.96563
12:50:01|0.9655
12:50:03|0.96543
12:50:03|0.96522
12:50:05|0.96507
12:50:07|0.9653
12:50:07|0.96548
12:50:08|0.96644
12:50:09|0.96638
12:50:10|0.96624
12:50:11|0.96624
12:50:13|0.96624
12:50:13|0.96624
12:50:14|0.96622
12:50:15|0.96622
12:50:16|0.9663
12:50:18|0.96624
12:50:19|0.96603
12:50:20|0.96603
12:50:21|0.96585
12:50:22|0.96585
12:50:23|0.96585
12:50:24|0.96602
12:50:25|0.96603
12:50:26|0.96603
12:50:27|0.96604
12:50:28|0.96603
12:50:29|0.96645
12:50:30|0.96638
12:50:31|0.96638
12:50:32|0.96638
12:50:33|0.96638
12:50:34|0.96638
12:50:35|0.96638
12:50:36|0.96638
12:50:37|0.96666
12:50:39|0.96667
12:50:39|0.96667
12:50:40|0.96683
12:50:41|0.96714
12:50:42|0.96715
12:50:43|0.96762
12:50:44|0.96766
12:50:46|0.96766
12:50:47|0.96795
12:50:49|0.9676
12:50:49|0.96795
12:50:51|0.96795
12:50:52|0.96795
12:50:53|0.9679
12:50:54|0.96802
12:50:55|0.96798
12:50:56|0.96822
12:50:57|0.96844
12:50:59|0.96875
12:51:00|0.96884
12:51:01|0.96885
12:51:02|0.96926
12:51:03|0.96961
12:51:05|0.96953
12:51:06|0.96923
12:51:07|0.96907
12:51:08|0.9691
12:51:09|0.9691
12:51:10|0.96872
12:51:11|0.96887
12:51:12|0.96859
12:51:13|0.96859
12:51:14|0.96859
12:51:15|0.96841
12:51:16|0.96841
12:51:17|0.96841
12:51:18|0.9686
12:51:19|0.96865
12:51:20|0.96865
12:51:21|0.96914
12:51:22|0.96977
12:51:23|0.96989
12:51:24|0.96999
12:51:25|0.96999
12:51:26|0.96999
12:51:28|0.97044
12:51:29|0.97052
12:51:30|0.97043
12:51:31|0.97023
12:51:32|0.97028
12:51:33|0.97017
12:51:34|0.97017
12:51:35|0.97017
12:51:36|0.97037
12:51:37|0.97037
12:51:38|0.97063
12:51:39|0.97098
12:51:40|0.97074
12:51:41|0.97066
12:51:42|0.97075
12:51:43|0.97071
12:51:44|0.97003
12:51:45|0.97
12:51:47|0.97
12:51:47|0.97002
12:51:48|0.97002
12:51:50|0.97002
12:51:51|0.97046
12:51:51|0.9705
12:51:52|0.9705
12:51:54|0.97033
12:51:55|0.97028
12:51:56|0.96982
12:51:56|0.96984
12:51:57|0.96969
12:51:59|0.97003
12:52:00|0.97003
12:52:01|0.97003
12:52:02|0.97003
12:52:03|0.97003
12:52:04|0.97023
12:52:05|0.97032
12:52:06|0.97062
12:52:07|0.971
12:52:09|0.97077
12:52:09|0.97097
12:52:11|0.97094
12:52:12|0.97094
12:52:13|0.97099
12:52:14|0.97099
12:52:15|0.97099
12:52:16|0.97093
12:52:17|0.97088
12:52:18|0.97088
12:52:19|0.97049
12:52:20|0.97049
12:52:21|0.97005
12:52:22|0.97042
12:52:23|0.97042
12:52:24|0.97089
12:52:25|0.97058
12:52:26|0.97058
12:52:27|0.97058
12:52:28|0.97044
12:52:29|0.97044
12:52:30|0.97024
12:52:31|0.97024
12:52:32|0.97004
12:52:33|0.97053
12:52:34|0.97053
12:52:35|0.97069
12:52:36|0.97061
12:52:37|0.97061
12:52:38|0.97082
12:52:39|0.97082
12:52:40|0.97065
12:52:41|0.97038
12:52:42|0.97041
12:52:43|0.9706
12:52:45|0.9706
12:52:45|0.97062
12:52:47|0.97087
12:52:49|0.97063
12:52:50|0.97043
12:52:51|0.97043
12:52:52|0.97043
12:52:53|0.97043
12:52:54|0.97044
12:52:56|0.97044
12:52:57|0.97044
12:52:59|0.97044
12:53:00|0.97044
12:53:01|0.97093
12:53:02|0.97093
12:53:03|0.97156
12:53:05|0.97164
12:53:06|0.97174
12:53:07|0.97161
12:53:08|0.97163
12:53:09|0.97134
12:53:10|0.97134
12:53:11|0.97139
12:53:12|0.97139
12:53:13|0.97139
12:53:14|0.97139
12:53:15|0.97201
12:53:16|0.97201
12:53:17|0.97197
12:53:18|0.97197
12:53:19|0.97164
12:53:21|0.97164
12:53:22|0.97164
12:53:22|0.97158
12:53:23|0.97152
12:53:25|0.97152
12:53:26|0.97152
12:53:26|0.9715
12:53:28|0.97158
12:53:28|0.97189
12:53:30|0.97188
12:53:31|0.97188
12:53:31|0.97188
12:53:32|0.97188
12:53:34|0.97197
12:53:34|0.97195
12:53:36|0.97195
12:53:36|0.97208
12:53:38|0.97215
12:53:38|0.97224
12:53:39|0.97226
12:53:41|0.97227
12:53:42|0.97243
12:53:42|0.97242
12:53:44|0.97242
12:53:44|0.97242
12:53:45|0.97241
12:53:46|0.97232
12:53:48|0.97235
12:53:49|0.97235
12:53:51|0.97222
12:53:52|0.97222
12:53:52|0.97223
12:53:54|0.97222
12:53:55|0.97189
12:53:56|0.97189
12:53:57|0.97189
12:53:59|0.9719
12:54:00|0.97168
12:54:01|0.97168
12:54:02|0.97168
12:54:03|0.97168
12:54:04|0.97172
12:54:05|0.97171
12:54:07|0.97132
12:54:07|0.97118
12:54:08|0.97118
12:54:09|0.97117
12:54:10|0.97128
12:54:11|0.97132
12:54:13|0.97151
12:54:13|0.97151
12:54:14|0.97151
12:54:16|0.97171
12:54:17|0.97171
12:54:19|0.97249
12:54:19|0.9726
12:54:21|0.97291
12:54:22|0.97303
12:54:22|0.97294
12:54:23|0.97265
12:54:24|0.97265
12:54:25|0.97265
12:54:26|0.9725
12:54:27|0.9725
12:54:28|0.9725
12:54:30|0.97165
12:54:31|0.97216
12:54:31|0.97216
12:54:32|0.97168
12:54:34|0.97189
12:54:35|0.97178
12:54:37|0.97187
12:54:38|0.97187
12:54:38|0.97187
12:54:39|0.97187
12:54:40|0.97193
12:54:41|0.97193
12:54:42|0.97193
12:54:43|0.97193
12:54:45|0.97169
12:54:45|0.97169
12:54:46|0.97144
12:54:48|0.97144
12:54:48|0.97144
12:54:50|0.97144
12:54:52|0.97143
12:54:53|0.97124
12:54:53|0.97122
12:54:55|0.97122
12:54:55|0.97137
12:54:56|0.97171
12:54:57|0.97171
12:54:58|0.97178
12:54:59|0.97178
12:55:01|0.97178
12:55:01|0.972
12:55:02|0.97172
12:55:04|0.97172
12:55:04|0.97172
12:55:05|0.97172
12:55:06|0.97172
12:55:08|0.97142
12:55:09|0.97142
12:55:10|0.97111
12:55:11|0.97075
12:55:12|0.97086
12:55:13|0.97136
12:55:14|0.97122
12:55:15|0.97122
12:55:16|0.97122
12:55:17|0.97122
12:55:18|0.97108
12:55:19|0.97108
12:55:20|0.97108
12:55:21|0.97108
12:55:22|0.97146
12:55:23|0.97148
12:55:24|0.97148
12:55:25|0.97119
12:55:26|0.97119
12:55:28|0.97106
12:55:28|0.97106
12:55:29|0.97106
12:55:31|0.97107
12:55:32|0.97107
12:55:33|0.97107
12:55:35|0.97148
12:55:35|0.97163
12:55:36|0.97163
12:55:38|0.97168
12:55:39|0.97166
12:55:40|0.97165
12:55:40|0.97165
12:55:42|0.97163
12:55:43|0.97143
12:55:43|0.97143
12:55:45|0.97143
12:55:46|0.97147
12:55:47|0.97152
12:55:48|0.97152
12:55:49|0.97099
12:55:50|0.97139
12:55:52|0.9711
12:55:53|0.9711
12:55:54|0.9711
12:55:55|0.9711
12:55:57|0.9711
12:55:58|0.9711
12:55:59|0.97123
12:55:59|0.97118
12:56:01|0.97118
12:56:01|0.97106
12:56:02|0.9708
12:56:03|0.9708
12:56:04|0.97048
12:56:05|0.97048
12:56:07|0.97054
12:56:08|0.97124
12:56:10|0.97093
12:56:10|0.97093
12:56:11|0.97092
12:56:12|0.97092
12:56:14|0.97064
12:56:15|0.97064
12:56:16|0.9709
12:56:17|0.9709
12:56:18|0.9709
12:56:19|0.9709
12:56:21|0.9709
12:56:21|0.9709
12:56:22|0.9709
12:56:23|0.97089
12:56:24|0.97089
12:56:25|0.97089
12:56:26|0.9709
12:56:27|0.971
12:56:29|0.97138
12:56:29|0.97138
12:56:30|0.97118
12:56:31|0.97118
12:56:33|0.97118
12:56:33|0.97118
12:56:34|0.97118
12:56:35|0.97104
12:56:36|0.97104
12:56:37|0.97104
12:56:39|0.97104
12:56:39|0.97104
12:56:40|0.971
12:56:42|0.97103
12:56:42|0.97103
12:56:43|0.97075
12:56:44|0.97035
12:56:45|0.97035
12:56:46|0.97036
12:56:47|0.97036
12:56:48|0.97042
12:56:49|0.97011
12:56:50|0.97011
12:56:52|0.97036
12:56:52|0.96976
12:56:53|0.96957
12:56:54|0.96919
12:56:56|0.96856
12:56:57|0.96912
12:56:59|0.96912
12:56:59|0.96912
12:57:00|0.9693
12:57:01|0.9693
12:57:03|0.9693
12:57:05|0.9693
12:57:06|0.9693
12:57:07|0.96958
12:57:07|0.96958
12:57:09|0.97034
12:57:09|0.97035
12:57:10|0.97035
12:57:11|0.97035
12:57:12|0.97036
12:57:14|0.96967
12:57:14|0.96967
12:57:15|0.96967
12:57:16|0.9701
12:57:18|0.9701
12:57:18|0.97052
12:57:19|0.97052
12:57:20|0.97002
12:57:21|0.97002
12:57:23|0.97036
12:57:24|0.96996
12:57:25|0.96995
12:57:26|0.96995
12:57:27|0.96995
12:57:28|0.96995
12:57:29|0.96995
12:57:30|0.96996
12:57:31|0.96996
12:57:32|0.97007
12:57:33|0.97007
12:57:34|0.97
12:57:35|0.96975
12:57:36|0.96935
12:57:37|0.9694
12:57:38|0.96975
12:57:39|0.96975
12:57:40|0.96975
12:57:41|0.96975
12:57:42|0.96975
12:57:43|0.96924
12:57:44|0.96924
12:57:45|0.96924
12:57:46|0.9695
12:57:47|0.9695
12:57:48|0.9695
12:57:49|0.9695
12:57:50|0.96951
12:57:51|0.96951
12:57:53|0.96978
12:57:54|0.96978
12:57:56|0.96966
12:57:57|0.96955
12:57:58|0.96955
12:58:00|0.9695
12:58:01|0.9695
12:58:01|0.96941
12:58:03|0.96941
12:58:04|0.96949
12:58:05|0.96949
12:58:06|0.96949
12:58:08|0.96944
12:58:09|0.96944
12:58:09|0.96943
12:58:10|0.96943
12:58:11|0.96943
12:58:13|0.96925
12:58:13|0.96949
12:58:15|0.97022
12:58:16|0.9704
12:58:17|0.97036
12:58:18|0.97036
12:58:20|0.97036
12:58:20|0.97036
12:58:21|0.97036
12:58:23|0.97036
12:58:24|0.97036
12:58:25|0.96987
12:58:26|0.96987
12:58:27|0.96987
12:58:28|0.97009
12:58:29|0.96978
12:58:30|0.96998
12:58:31|0.96998
12:58:32|0.96998
12:58:33|0.9699
12:58:34|0.9699
12:58:35|0.9699
12:58:36|0.9699
12:58:37|0.9699
12:58:38|0.97
12:58:39|0.97
12:58:40|0.96999
12:58:41|0.96999
12:58:42|0.97
12:58:43|0.97
12:58:44|0.97
12:58:45|0.97
12:58:46|0.97
12:58:47|0.97
12:58:48|0.9701
12:58:49|0.9701
12:58:50|0.97004
12:58:51|0.97004
12:58:52|0.97003
12:58:54|0.97099
12:58:54|0.97111
12:58:56|0.97116
12:58:57|0.97116
12:58:58|0.97116
12:58:59|0.97116
12:59:00|0.97107
12:59:02|0.97155
12:59:03|0.97131
12:59:04|0.97174
12:59:05|0.97174
12:59:06|0.97162
12:59:07|0.97148
12:59:08|0.97148
12:59:09|0.97146
12:59:10|0.97146
12:59:11|0.97146
12:59:12|0.97131
12:59:13|0.97118
12:59:14|0.97114
12:59:15|0.97139
12:59:16|0.97119
12:59:17|0.97119
12:59:18|0.97119
12:59:19|0.97114
12:59:20|0.97113
12:59:22|0.97112
12:59:23|0.97112
12:59:23|0.97112
12:59:24|0.97112
12:59:26|0.97096
12:59:26|0.97014
12:59:28|0.9708
12:59:28|0.97074
12:59:29|0.97054
12:59:31|0.97008
12:59:32|0.97008
12:59:33|0.96997
12:59:34|0.97032
12:59:35|0.97032
12:59:36|0.97032
12:59:37|0.97032
12:59:39|0.97013
12:59:40|0.97013
12:59:40|0.97013
12:59:42|0.97013
12:59:42|0.97048
12:59:44|0.97038
12:59:44|0.97038
12:59:45|0.97038
12:59:46|0.97038
12:59:47|0.97038
12:59:48|0.97038
12:59:49|0.97032
12:59:50|0.97032
12:59:52|0.97032
12:59:52|0.97038
12:59:54|0.97038
12:59:55|0.97038
12:59:55|0.97038
12:59:57|0.97037
12:59:59|0.97037
13:00:00|0.97032
13:00:01|0.97048
13:00:01|0.9705
13:00:02|0.9705
13:00:04|0.97045
13:00:06|0.9704
13:00:07|0.97039
13:00:08|0.9704
13:00:09|0.9705
13:00:10|0.97088
13:00:11|0.97075
13:00:12|0.97039
13:00:13|0.97051
13:00:14|0.97051
13:00:15|0.97051
13:00:16|0.97051
13:00:17|0.97051
13:00:18|0.9705
13:00:19|0.9705
13:00:20|0.9705
13:00:21|0.9705
13:00:22|0.97048
13:00:23|0.97038
13:00:24|0.97037
13:00:25|0.97037
13:00:26|0.97037
13:00:27|0.97037
13:00:28|0.97049
13:00:29|0.97049
13:00:30|0.97049
13:00:31|0.97049
13:00:32|0.97086
13:00:33|0.97086
13:00:34|0.97086
13:00:35|0.97102
13:00:36|0.97084
13:00:37|0.97084
13:00:38|0.97084
13:00:39|0.97084
13:00:40|0.97086
13:00:41|0.97086
13:00:42|0.97086
13:00:43|0.97085
13:00:44|0.97085
13:00:46|0.97086
13:00:47|0.97086
13:00:47|0.97101
13:00:48|0.97101
13:00:50|0.97101
13:00:51|0.97146
13:00:52|0.97146
13:00:53|0.97146
13:00:54|0.97128
13:00:55|0.97101
13:00:57|0.97035
13:00:57|0.97034
13:00:58|0.97034
13:00:59|0.97041
13:01:00|0.96997
13:01:02|0.96968
13:01:03|0.96986
13:01:04|0.96987
13:01:06|0.97011
13:01:07|0.97011
13:01:07|0.96988
13:01:09|0.96979
13:01:10|0.96985
13:01:11|0.96956
13:01:12|0.96956
13:01:13|0.96979
13:01:14|0.96976
13:01:15|0.96976
13:01:17|0.96944
13:01:17|0.96944
13:01:18|0.96944
13:01:20|0.96944
13:01:21|0.96917
13:01:22|0.96937
13:01:23|0.96937
13:01:24|0.9695
13:01:25|0.96971
13:01:26|0.96995
13:01:27|0.96995
13:01:28|0.96995
13:01:29|0.9699
13:01:30|0.96982
13:01:31|0.97025
13:01:32|0.97052
13:01:33|0.97062
13:01:34|0.97077
13:01:35|0.97035
13:01:36|0.97046
13:01:37|0.97074
13:01:38|0.97074
13:01:39|0.97089
13:01:40|0.97109
13:01:41|0.97105
13:01:42|0.97105
13:01:43|0.97105
13:01:44|0.97105
13:01:45|0.97135
13:01:46|0.97145
13:01:47|0.97145
13:01:48|0.97145
13:01:49|0.97159
13:01:50|0.97183
13:01:51|0.97184
13:01:52|0.9719
13:01:53|0.9719
13:01:54|0.9719
13:01:55|0.9719
13:01:57|0.9715
13:01:58|0.97193
13:01:59|0.97158
13:02:01|0.97191
13:02:01|0.97191
13:02:03|0.97103
13:02:04|0.97138
13:02:05|0.9714
13:02:06|0.9714
13:02:09|0.9714
13:02:09|0.97143
13:02:10|0.97143
13:02:11|0.97143
13:02:13|0.97145
13:02:13|0.97145
13:02:15|0.97152
13:02:16|0.97152
13:02:17|0.9719
13:02:18|0.97242
13:02:19|0.9723
13:02:19|0.9723
13:02:21|0.9723
13:02:23|0.9723
13:02:23|0.9723
13:02:24|0.9723
13:02:25|0.97217
13:02:27|0.97214
13:02:27|0.97214
13:02:28|0.97202
13:02:30|0.97182
13:02:32|0.97166
13:02:32|0.97157
13:02:33|0.97157
13:02:34|0.97146
13:02:35|0.97145
13:02:36|0.97166
13:02:37|0.97166
13:02:38|0.97166
13:02:39|0.97184
13:02:40|0.97178
13:02:41|0.97168
13:02:42|0.97168
13:02:43|0.97187
13:02:44|0.97131
13:02:45|0.97144
13:02:46|0.97144
13:02:47|0.972
13:02:48|0.97157
13:02:49|0.97132
13:02:50|0.97132
13:02:51|0.97151
13:02:52|0.97151
13:02:53|0.97151
13:02:54|0.97177
13:02:55|0.97119
13:02:57|0.97119
13:02:57|0.97101
13:02:59|0.97101
13:03:00|0.97106
13:03:02|0.97107
13:03:03|0.97107
13:03:05|0.97107
13:03:06|0.97087
13:03:07|0.97062
13:03:08|0.97062
13:03:09|0.97067
13:03:10|0.97082
13:03:11|0.97082
13:03:12|0.97057
13:03:13|0.97057
13:03:14|0.97046
13:03:15|0.97026
13:03:16|0.97026
13:03:17|0.9699
13:03:18|0.9699
13:03:19|0.96999
13:03:20|0.96997
13:03:21|0.96944
13:03:22|0.96944
13:03:24|0.96986
13:03:24|0.96986
13:03:25|0.97013
13:03:26|0.97013
13:03:28|0.9708
13:03:28|0.97079
13:03:30|0.97079
13:03:31|0.97079
13:03:32|0.97079
13:03:33|0.97072
13:03:34|0.97061
13:03:35|0.97051
13:03:36|0.97051
13:03:37|0.9705
13:03:38|0.9705
13:03:39|0.96984
13:03:40|0.96989
13:03:41|0.96974
13:03:42|0.96988
13:03:43|0.96973
13:03:44|0.96973
13:03:45|0.96973
13:03:47|0.96961
13:03:47|0.96938
13:03:49|0.96967
13:03:50|0.96967
13:03:51|0.96943
13:03:52|0.96932
13:03:53|0.96935
13:03:54|0.96935
13:03:55|0.96911
13:03:56|0.96911
13:03:57|0.96914
13:03:58|0.96861
13:03:59|0.96874
13:04:01|0.96894
13:04:02|0.96906
13:04:03|0.96906
13:04:04|0.96906
13:04:06|0.96947
13:04:07|0.96922
13:04:08|0.96943
13:04:09|0.96985
13:04:11|0.96938
13:04:12|0.96938
13:04:13|0.96919
13:04:14|0.9692
13:04:15|0.96924
13:04:16|0.96938
13:04:18|0.96939
13:04:18|0.96939
13:04:20|0.96939
13:04:21|0.96926
13:04:22|0.96932
13:04:23|0.96944
13:04:24|0.96987
13:04:25|0.96953
13:04:26|0.96951
13:04:27|0.96951
13:04:28|0.96951
13:04:29|0.96951
13:04:31|0.96968
13:04:31|0.96968
13:04:33|0.96963
13:04:34|0.96963
13:04:34|0.96963
13:04:36|0.96963
13:04:36|0.96944
13:04:37|0.96944
13:04:39|0.96944
13:04:40|0.96955
13:04:40|0.96944
13:04:42|0.96944
13:04:42|0.96991
13:04:43|0.96973
13:04:44|0.97012
13:04:45|0.97012
13:04:46|0.97012
13:04:47|0.97012
13:04:48|0.97012
13:04:49|0.97009
13:04:50|0.97009
13:04:51|0.97009
13:04:52|0.96991
13:04:54|0.96967
13:04:55|0.96967
13:04:55|0.96948
13:04:56|0.96948
13:04:58|0.97006
13:04:58|0.97031
13:05:00|0.97007
13:05:02|0.96966
13:05:03|0.96954
13:05:05|0.96954
13:05:06|0.97029
13:05:07|0.97043
13:05:08|0.97039
13:05:09|0.9703
13:05:10|0.9703
13:05:11|0.97032
13:05:12|0.97032
13:05:13|0.97032
13:05:14|0.97029
13:05:15|0.97029
13:05:16|0.97018
13:05:17|0.97009
13:05:18|0.97009
13:05:19|0.97009
13:05:20|0.97009
13:05:21|0.9699
13:05:22|0.9699
13:05:23|0.96969
13:05:24|0.96969
13:05:26|0.9696
13:05:27|0.9696
13:05:27|0.96967
13:05:28|0.96967
13:05:30|0.96967
13:05:30|0.96967
13:05:32|0.96967
13:05:34|0.96951
13:05:35|0.96969
13:05:36|0.96969
13:05:37|0.96988
13:05:38|0.96988
13:05:39|0.9698
13:05:40|0.9698
13:05:41|0.9698
13:05:42|0.9698
13:05:43|0.9698
13:05:45|0.9698
13:05:45|0.9698
13:05:46|0.9698
13:05:48|0.9698
13:05:48|0.96981
13:05:50|0.9698
13:05:51|0.9698
13:05:51|0.9698
13:05:52|0.9698
13:05:53|0.9698
13:05:55|0.9698
13:05:55|0.9698
13:05:56|0.96969
13:05:57|0.96952
13:05:58|0.96952
13:06:00|0.9695
13:06:02|0.9699
13:06:03|0.9699
13:06:05|0.96982
13:06:06|0.96982
13:06:07|0.96982
13:06:08|0.96934
13:06:09|0.9695
13:06:11|0.96947
13:06:11|0.96947
13:06:12|0.96998
13:06:14|0.96999
13:06:15|0.97029
13:06:15|0.97029
13:06:16|0.97064
13:06:18|0.97069
13:06:19|0.9708
13:06:20|0.97146
13:06:21|0.97146
13:06:21|0.97164
13:06:23|0.97218
13:06:23|0.97194
13:06:24|0.97151
13:06:26|0.9715
13:06:26|0.97133
13:06:28|0.97159
13:06:29|0.97109
13:06:29|0.97124
13:06:30|0.97124
13:06:32|0.97109
13:06:33|0.9708
13:06:33|0.97056
13:06:34|0.97056
13:06:35|0.97056
13:06:37|0.97056
13:06:38|0.97071
13:06:38|0.97071
13:06:40|0.97071
13:06:40|0.97071
13:06:41|0.97075
13:06:42|0.97075
13:06:43|0.97089
13:06:44|0.97089
13:06:45|0.97089
13:06:47|0.97071
13:06:48|0.97071
13:06:49|0.97071
13:06:50|0.97071
13:06:51|0.97064
13:06:52|0.97064
13:06:53|0.97064
13:06:54|0.97056
13:06:55|0.97056
13:06:56|0.97055
13:06:57|0.97054
13:06:58|0.97052
13:06:59|0.97052
13:07:00|0.97052
13:07:01|0.97052
13:07:03|0.9703
13:07:04|0.97022
13:07:04|0.97022
13:07:05|0.97022
13:07:06|0.97022
13:07:08|0.97022
13:07:09|0.97022
13:07:10|0.97046
13:07:12|0.97046
13:07:12|0.97046
13:07:13|0.97046
13:07:14|0.97046
13:07:15|0.97046
13:07:16|0.97046
13:07:17|0.97046
13:07:19|0.97031
13:07:20|0.97023
13:07:21|0.97031
13:07:22|0.97045
13:07:23|0.97043
13:07:25|0.97043
13:07:25|0.97043
13:07:26|0.97043
13:07:27|0.97043
13:07:28|0.97043
13:07:29|0.97043
13:07:30|0.97043
13:07:31|0.97043
13:07:32|0.97043
13:07:33|0.97043
13:07:34|0.97003
13:07:36|0.97029
13:07:38|0.97043
13:07:38|0.97086
13:07:39|0.97106
13:07:40|0.97099
13:07:41|0.97085
13:07:43|0.97085
13:07:44|0.97065
13:07:45|0.97065
13:07:46|0.97064
13:07:47|0.97064
13:07:48|0.97049
13:07:49|0.97068
13:07:50|0.97068
13:07:51|0.97068
13:07:52|0.9703
13:07:53|0.9703
13:07:54|0.97044
13:07:55|0.97044
13:07:57|0.97044
13:07:57|0.9706
13:07:58|0.9706
13:07:59|0.9706
13:08:00|0.97086
13:08:02|0.97064
13:08:04|0.97063
13:08:05|0.97063
13:08:06|0.97056
13:08:07|0.97056
13:08:08|0.97056
13:08:09|0.97056
13:08:10|0.97056
13:08:11|0.97063
13:08:12|0.97063
13:08:13|0.97063
13:08:14|0.97063
13:08:15|0.97063
13:08:16|0.97064
13:08:17|0.971
13:08:18|0.97048
13:08:19|0.97048
13:08:20|0.97048
13:08:21|0.97048
13:08:22|0.97048
13:08:24|0.97013
13:08:24|0.97013
13:08:26|0.97013
13:08:27|0.97013
13:08:27|0.97013
13:08:28|0.97041
13:08:29|0.97042
13:08:31|0.97042
13:08:32|0.97042
13:08:33|0.97042
13:08:34|0.97061
13:08:35|0.97061
13:08:36|0.97061
13:08:37|0.97049
13:08:38|0.971
13:08:39|0.971
13:08:40|0.971
13:08:41|0.971
13:08:42|0.97099
13:08:43|0.97099
13:08:44|0.971
13:08:45|0.971
13:08:46|0.971
13:08:47|0.971
13:08:48|0.971
13:08:49|0.971
13:08:50|0.97087
13:08:51|0.97087
13:08:52|0.97087
13:08:54|0.97091
13:08:54|0.97091
13:08:56|0.97091
13:08:56|0.971
13:08:57|0.971
13:08:59|0.9709
13:08:59|0.9709
13:09:01|0.9709
13:09:02|0.9709
13:09:03|0.97042
13:09:04|0.97042
13:09:05|0.97053
13:09:06|0.97053
13:09:07|0.97053
13:09:09|0.97006
13:09:10|0.97006
13:09:11|0.97034
13:09:12|0.97034
13:09:13|0.97034
13:09:14|0.97034
13:09:15|0.97067
13:09:17|0.97067
13:09:17|0.97067
13:09:19|0.97067
13:09:20|0.97067
13:09:21|0.97067
13:09:22|0.97145
13:09:23|0.97171
13:09:24|0.97217
13:09:25|0.97222
13:09:26|0.97194
13:09:27|0.97188
13:09:28|0.97222
13:09:29|0.97167
13:09:30|0.97167
13:09:31|0.97241
13:09:32|0.97216
13:09:33|0.97217
13:09:35|0.9722
13:09:35|0.9722
13:09:36|0.9722
13:09:38|0.97237
13:09:39|0.97237
13:09:40|0.97237
13:09:41|0.97231
13:09:42|0.9722
13:09:43|0.97245
13:09:44|0.97245
13:09:45|0.97245
13:09:46|0.97218
13:09:47|0.97218
13:09:48|0.97218
13:09:49|0.97205
13:09:50|0.97224
13:09:51|0.97224
13:09:52|0.97235
13:09:53|0.97235
13:09:54|0.97239
13:09:55|0.97239
13:09:56|0.97239
13:09:57|0.97239
13:09:59|0.97238
13:09:59|0.97238
13:10:00|0.97239
13:10:01|0.97221
13:10:03|0.97216
13:10:04|0.97201
13:10:04|0.97171
13:10:07|0.97167
13:10:07|0.97167
13:10:08|0.97167
13:10:09|0.97195
13:10:10|0.97195
13:10:11|0.97195
13:10:12|0.9717
13:10:13|0.9717
13:10:14|0.9717
13:10:15|0.9717
13:10:17|0.972
13:10:18|0.972
13:10:19|0.9716
13:10:19|0.9716
13:10:21|0.9716
13:10:21|0.9716
13:10:23|0.9716
13:10:24|0.97137
13:10:25|0.97159
13:10:26|0.97159
13:10:27|0.97159
13:10:28|0.97187
13:10:29|0.97189
13:10:29|0.97189
13:10:31|0.97189
13:10:32|0.97189
13:10:33|0.97169
13:10:33|0.97169
13:10:35|0.9716
13:10:35|0.97165
13:10:37|0.97189
13:10:38|0.97192
13:10:39|0.97224
13:10:40|0.97224
13:10:40|0.97158
13:10:42|0.97138
13:10:43|0.97138
13:10:44|0.97158
13:10:44|0.97158
13:10:46|0.97173
13:10:46|0.97173
13:10:48|0.97173
13:10:48|0.97173
13:10:49|0.97183
13:10:50|0.97183
13:10:52|0.97183
13:10:54|0.97172
13:10:54|0.97136
13:10:55|0.97117
13:10:56|0.97106
13:10:57|0.97106
13:10:59|0.97098
13:11:00|0.97068
13:11:01|0.97056
13:11:02|0.97055
13:11:03|0.97029
13:11:04|0.97029
13:11:06|0.97029
13:11:07|0.97029
13:11:09|0.97008
13:11:09|0.97
13:11:10|0.96985
13:11:11|0.96985
13:11:13|0.97001
13:11:15|0.97016
13:11:15|0.97023
13:11:16|0.97029
13:11:17|0.97029
13:11:19|0.97029
13:11:21|0.97078
13:11:21|0.971
13:11:22|0.97108
13:11:23|0.97108
13:11:25|0.97118
13:11:25|0.97118
13:11:26|0.97118
13:11:28|0.97081
13:11:29|0.97081
13:11:30|0.97081
13:11:31|0.97041
13:11:32|0.97036
13:11:33|0.97036
13:11:34|0.97088
13:11:34|0.97089
13:11:35|0.97089
13:11:36|0.97089
13:11:38|0.97087
13:11:39|0.97087
13:11:40|0.97071
13:11:41|0.97071
13:11:42|0.97068
13:11:43|0.97058
13:11:43|0.97055
13:11:45|0.97055
13:11:47|0.97006
13:11:47|0.9701
13:11:48|0.97011
13:11:49|0.97011
13:11:50|0.97011
13:11:51|0.97011
13:11:52|0.97011
13:11:53|0.97027
13:11:54|0.97027
13:11:55|0.97027
13:11:56|0.97027
13:11:57|0.97027
13:11:58|0.97027
13:11:59|0.97027
13:12:00|0.97058
13:12:01|0.97044
13:12:02|0.97044
13:12:03|0.97004
13:12:04|0.97
13:12:06|0.97
13:12:07|0.97
13:12:08|0.97
13:12:10|0.97
13:12:10|0.97
13:12:11|0.97
13:12:12|0.96996
13:12:13|0.96996
13:12:14|0.96996
13:12:15|0.96979
13:12:16|0.96979
13:12:18|0.96979
13:12:18|0.96961
13:12:20|0.96961
13:12:21|0.96961
13:12:22|0.96961
13:12:23|0.96961
13:12:24|0.96961
13:12:26|0.96961
13:12:26|0.96961
13:12:27|0.96961
13:12:28|0.96961
13:12:29|0.96961
13:12:30|0.96961
13:12:31|0.96961
13:12:32|0.96995
13:12:33|0.96995
13:12:34|0.96995
13:12:35|0.96995
13:12:36|0.96995
13:12:37|0.96995
13:12:39|0.97031
13:12:40|0.97031
13:12:40|0.9707
13:12:42|0.97064
13:12:42|0.97055
13:12:44|0.97055
13:12:45|0.97055
13:12:46|0.97055
13:12:47|0.97055
13:12:48|0.97055
13:12:49|0.97055
13:12:49|0.97052
13:12:51|0.97052
13:12:52|0.9706
13:12:53|0.97057
13:12:53|0.97057
13:12:55|0.97057
13:12:55|0.97057
13:12:57|0.9706
13:12:58|0.9706
13:12:59|0.9706
13:13:00|0.9706
13:13:01|0.9706
13:13:02|0.9706
13:13:03|0.97078
13:13:03|0.97075
13:13:06|0.97054
13:13:06|0.97076
13:13:07|0.97076
13:13:09|0.97035
13:13:11|0.97035
13:13:12|0.97022
13:13:12|0.97022
13:13:13|0.97041
13:13:14|0.97041
13:13:16|0.97041
13:13:17|0.97041
13:13:19|0.97084
13:13:19|0.97075
13:13:20|0.97061
13:13:21|0.97061
13:13:22|0.97061
13:13:23|0.97061
13:13:24|0.97061
13:13:25|0.97061
13:13:26|0.97042
13:13:27|0.97042
13:13:28|0.97042
13:13:29|0.97027
13:13:30|0.97042
13:13:31|0.97053
13:13:32|0.97055
13:13:33|0.97055
13:13:34|0.97055
13:13:35|0.97055
13:13:36|0.97055
13:13:37|0.97055
13:13:38|0.97055
13:13:39|0.97055
13:13:40|0.97055
13:13:41|0.97061
13:13:42|0.97061
13:13:43|0.97061
13:13:44|0.97061
13:13:45|0.97061
13:13:46|0.97061
13:13:47|0.97002
13:13:48|0.97002
13:13:49|0.97002
13:13:50|0.97002
13:13:51|0.97002
13:13:52|0.97026
13:13:53|0.97026
13:13:54|0.97026
13:13:55|0.97026
13:13:56|0.97027
13:13:57|0.97036
13:13:58|0.97036
13:13:59|0.97018
13:14:00|0.97018
13:14:01|0.97026
13:14:02|0.9702
13:14:03|0.9702
13:14:04|0.9702
13:14:05|0.9702
13:14:07|0.9702
13:14:08|0.96995
13:14:09|0.96961
13:14:10|0.96932
13:14:12|0.96932
13:14:12|0.96932
13:14:13|0.96932
13:14:15|0.9691
13:14:17|0.9691
13:14:17|0.9691
13:14:19|0.96928
13:14:20|0.96932
13:14:21|0.96932
13:14:22|0.96932
13:14:23|0.96932
13:14:24|0.96993
13:14:25|0.96995
13:14:27|0.97008
13:14:28|0.97008
13:14:29|0.97048
13:14:30|0.97048
13:14:31|0.97056
13:14:32|0.97008
13:14:33|0.97008
13:14:34|0.97026
13:14:35|0.97008
13:14:36|0.96984
13:14:36|0.97023
13:14:37|0.97023
13:14:38|0.96983
13:14:40|0.96983
13:14:41|0.96983
13:14:41|0.96981
13:14:43|0.96962
13:14:43|0.96962
13:14:45|0.96962
13:14:46|0.96962
13:14:47|0.96942
13:14:48|0.96946
13:14:48|0.96981
13:14:50|0.96981
13:14:51|0.96973
13:14:52|0.96973
13:14:52|0.96942
13:14:53|0.96942
13:14:56|0.96981
13:14:56|0.96981
13:14:58|0.97016
13:14:59|0.97001
13:15:00|0.97001
13:15:01|0.97001
13:15:01|0.97007
13:15:03|0.96981
13:15:04|0.96969
13:15:05|0.96971
13:15:06|0.9697
13:15:08|0.9697
13:15:09|0.96981
13:15:10|0.96981
13:15:11|0.96981
13:15:12|0.96981
13:15:13|0.96981
13:15:14|0.96983
13:15:15|0.96983
13:15:16|0.97036
13:15:17|0.97018
13:15:18|0.97007
13:15:20|0.97007
13:15:21|0.97007
13:15:21|0.97
13:15:23|0.96981
13:15:24|0.96981
13:15:25|0.96981
13:15:26|0.96981
13:15:26|0.96981
13:15:28|0.96969
13:15:28|0.96962
13:15:30|0.96962
13:15:30|0.96962
13:15:31|0.96962
13:15:33|0.96962
13:15:34|0.96962
13:15:34|0.96962
13:15:36|0.96962
13:15:37|0.96978
13:15:38|0.96978
13:15:38|0.96978
13:15:39|0.96978
13:15:40|0.97024
13:15:41|0.97001
13:15:42|0.96982
13:15:44|0.96983
13:15:45|0.96983
13:15:46|0.96957
13:15:47|0.96939
13:15:48|0.96923
13:15:49|0.96912
13:15:50|0.96912
13:15:51|0.96899
13:15:52|0.96899
13:15:53|0.969
13:15:54|0.969
13:15:55|0.96926
13:15:56|0.96946
13:15:57|0.96945
13:15:58|0.96945
13:15:59|0.96945
13:16:00|0.96928
13:16:01|0.96928
13:16:02|0.96928
13:16:03|0.96928
13:16:04|0.96928
13:16:05|0.9694
13:16:06|0.9698
13:16:07|0.9698
13:16:09|0.96947
13:16:10|0.96917
13:16:11|0.96917
13:16:13|0.96885
13:16:14|0.96875
13:16:14|0.96875
13:16:16|0.96913
13:16:17|0.96913
13:16:18|0.96913
13:16:19|0.96913
13:16:20|0.96833
13:16:21|0.96867
13:16:22|0.96867
13:16:23|0.96759
13:16:24|0.96788
13:16:25|0.96788
13:16:26|0.9682
13:16:27|0.96821
13:16:29|0.96821
13:16:29|0.96821
13:16:31|0.96821
13:16:32|0.96823
13:16:32|0.96815
13:16:33|0.96807
13:16:35|0.96807
13:16:36|0.96807
13:16:36|0.96807
13:16:38|0.96822
13:16:39|0.96822
13:16:40|0.96822
13:16:41|0.96822
13:16:42|0.96844
13:16:43|0.96816
13:16:44|0.96816
13:16:45|0.96849
13:16:47|0.96849
13:16:47|0.96849
13:16:49|0.96849
13:16:50|0.96848
13:16:51|0.96848
13:16:51|0.96846
13:16:52|0.9685
13:16:54|0.96881
13:16:56|0.96909
13:16:56|0.96878
13:16:57|0.96878
13:16:58|0.96878
13:16:59|0.96901
13:17:00|0.96901
13:17:01|0.96901
13:17:03|0.96921
13:17:04|0.96921
13:17:04|0.96942
13:17:05|0.96967
13:17:06|0.96967
13:17:07|0.96967
13:17:08|0.96978
13:17:09|0.96933
13:17:11|0.96948
13:17:12|0.96995
13:17:14|0.96999
13:17:15|0.96999
13:17:16|0.96999
13:17:17|0.96999
13:17:18|0.96999
13:17:19|0.9702
13:17:20|0.97015
13:17:21|0.97015
13:17:23|0.97015
13:17:24|0.97018
13:17:24|0.97018
13:17:26|0.97018
13:17:27|0.97059
13:17:28|0.97059
13:17:29|0.97044
13:17:30|0.97028
13:17:31|0.97028
13:17:32|0.9704
13:17:34|0.97079
13:17:35|0.97079
13:17:35|0.97079
13:17:37|0.97087
13:17:38|0.97106
13:17:38|0.97111
13:17:39|0.97111
13:17:41|0.97111
13:17:41|0.97111
13:17:43|0.97111
13:17:43|0.97127
13:17:45|0.97127
13:17:45|0.97169
13:17:46|0.9717
13:17:48|0.97188
13:17:48|0.97169
13:17:49|0.9719
13:17:51|0.97191
13:17:52|0.97183
13:17:53|0.97169
13:17:53|0.97188
13:17:54|0.97188
13:17:56|0.97188
13:17:57|0.97188
13:17:58|0.97188
13:17:58|0.97199
13:18:00|0.97199
13:18:01|0.97246
13:18:02|0.97245
13:18:03|0.97245
13:18:05|0.97249
13:18:05|0.97249
13:18:06|0.97249
13:18:07|0.97249
13:18:08|0.97248
13:18:09|0.97248
13:18:10|0.97248
13:18:12|0.97248
13:18:13|0.97248
13:18:14|0.97282
13:18:14|0.9725
13:18:17|0.97234
13:18:18|0.97215
13:18:18|0.97173
13:18:19|0.97173
13:18:20|0.97173
13:18:22|0.97216
13:18:22|0.97216
13:18:24|0.97273
13:18:25|0.97273
13:18:26|0.97273
13:18:27|0.97273
13:18:27|0.97245
13:18:29|0.97217
13:18:30|0.97217
13:18:31|0.97217
13:18:32|0.97218
13:18:34|0.97218
13:18:34|0.97218
13:18:35|0.97218
13:18:36|0.97218
13:18:37|0.97218
13:18:38|0.97243
13:18:39|0.97282
13:18:40|0.97267
13:18:41|0.97259
13:18:42|0.97221
13:18:43|0.97236
13:18:44|0.9726
13:18:45|0.9726
13:18:46|0.97288
13:18:47|0.97304
13:18:48|0.97313
13:18:49|0.97317
13:18:50|0.97311
13:18:51|0.97319
13:18:52|0.97319
13:18:53|0.9731
13:18:55|0.97323
13:18:56|0.97332
13:18:56|0.97335
13:18:58|0.97384
13:18:59|0.97409
13:19:00|0.974
13:19:01|0.97355
13:19:02|0.97357
13:19:04|0.97357
13:19:04|0.97354
13:19:05|0.97354
13:19:06|0.97344
13:19:07|0.97307
13:19:08|0.97294
13:19:09|0.97383
13:19:10|0.97317
13:19:11|0.97355
13:19:13|0.97355
13:19:14|0.97355
13:19:16|0.97324
13:19:16|0.97324
13:19:17|0.97324
13:19:18|0.97341
13:19:19|0.97341
13:19:20|0.97343
13:19:21|0.97294
13:19:22|0.97294
13:19:23|0.97294
13:19:24|0.97294
13:19:25|0.97316
13:19:26|0.97316
13:19:27|0.97316
13:19:28|0.97316
13:19:29|0.97334
13:19:30|0.97334
13:19:31|0.97334
13:19:32|0.97381
13:19:33|0.97373
13:19:35|0.97373
13:19:35|0.97352
13:19:36|0.97366
13:19:38|0.97366
13:19:39|0.97366
13:19:40|0.97373
13:19:41|0.97373
13:19:42|0.97373
13:19:42|0.97373
13:19:45|0.97391
13:19:45|0.97391
13:19:46|0.97364
13:19:47|0.97364
13:19:48|0.97364
13:19:50|0.97373
13:19:50|0.97373
13:19:52|0.97373
13:19:53|0.97369
13:19:54|0.97369
13:19:55|0.97369
13:19:56|0.97369
13:19:57|0.97392
13:19:58|0.97392
13:19:59|0.97392
13:20:00|0.9737
13:20:01|0.97353
13:20:03|0.97375
13:20:04|0.97375
13:20:05|0.97375
13:20:06|0.97375
13:20:06|0.97375
13:20:07|0.97375
13:20:09|0.97353
13:20:10|0.97353
13:20:11|0.97334
13:20:12|0.97334
13:20:13|0.97334
13:20:15|0.97353
13:20:16|0.9739
13:20:18|0.9739
13:20:18|0.9739
13:20:19|0.9739
13:20:20|0.9739
13:20:21|0.97409
13:20:22|0.97447
13:20:23|0.9743
13:20:24|0.97447
13:20:25|0.97448
13:20:26|0.9748
13:20:27|0.97483
13:20:28|0.97535
13:20:29|0.97589
13:20:30|0.97567
13:20:31|0.97567
13:20:32|0.97555
13:20:33|0.97549
13:20:34|0.97561
13:20:35|0.97541
13:20:36|0.97561
13:20:37|0.97561
13:20:38|0.9754
13:20:39|0.97532
13:20:40|0.97535
13:20:41|0.97535
13:20:43|0.97541
13:20:44|0.97584
13:20:44|0.97584
13:20:46|0.97586
13:20:47|0.97588
13:20:47|0.97581
13:20:49|0.97583
13:20:50|0.97583
13:20:51|0.97584
13:20:51|0.97553
13:20:52|0.97553
13:20:54|0.97591
13:20:55|0.97585
13:20:56|0.97585
13:20:57|0.97585
13:20:58|0.97585
13:20:58|0.97571
13:21:00|0.97553
13:21:01|0.9756
13:21:02|0.9756
13:21:03|0.97538
13:21:04|0.97534
13:21:04|0.97533
13:21:06|0.97533
13:21:06|0.97533
13:21:08|0.97531
13:21:10|0.97527
13:21:10|0.97527
13:21:11|0.97486
13:21:12|0.97467
13:21:14|0.97475
13:21:16|0.97475
13:21:17|0.97472
13:21:18|0.97472
13:21:19|0.97472
13:21:20|0.97472
13:21:21|0.97476
13:21:23|0.97476
13:21:24|0.97476
13:21:25|0.97459
13:21:27|0.97459
13:21:27|0.97474
13:21:28|0.97479
13:21:29|0.97493
13:21:31|0.97513
13:21:32|0.97513
13:21:34|0.97513
13:21:34|0.97499
13:21:36|0.97499
13:21:36|0.9746
13:21:38|0.9746
13:21:38|0.9747
13:21:39|0.9747
13:21:40|0.97473
13:21:42|0.97473
13:21:43|0.97537
13:21:43|0.97545
13:21:45|0.97545
13:21:45|0.97549
13:21:47|0.97541
13:21:47|0.97541
13:21:48|0.97541
13:21:50|0.97541
13:21:51|0.97541
13:21:52|0.97539
13:21:52|0.97539
13:21:54|0.97539
13:21:55|0.97539
13:21:55|0.97539
13:21:56|0.97539
13:21:58|0.97559
13:21:59|0.97571
13:21:59|0.97599
13:22:01|0.97602
13:22:02|0.97602
13:22:03|0.97571
13:22:04|0.97571
13:22:04|0.97574
13:22:05|0.97574
13:22:06|0.97574
13:22:08|0.97574
13:22:08|0.97546
13:22:10|0.97472
13:22:11|0.97472
13:22:12|0.97447
13:22:13|0.97474
13:22:14|0.97473
13:22:15|0.97473
13:22:16|0.97495
13:22:18|0.9747
13:22:18|0.97465
13:22:19|0.97465
13:22:21|0.97465
13:22:21|0.97466
13:22:23|0.97466
13:22:23|0.97466
13:22:24|0.97466
13:22:26|0.97498
13:22:28|0.97482
13:22:28|0.97495
13:22:29|0.97495
13:22:31|0.9749
13:22:32|0.9749
13:22:33|0.9749
13:22:34|0.9749
13:22:35|0.9749
13:22:36|0.9749
13:22:37|0.9749
13:22:38|0.97504
13:22:39|0.97504
13:22:40|0.97504
13:22:41|0.97514
13:22:42|0.97514
13:22:43|0.97503
13:22:44|0.97455
13:22:45|0.97455
13:22:46|0.97455
13:22:47|0.97455
13:22:48|0.97504
13:22:49|0.97504
13:22:50|0.97504
13:22:51|0.97514
13:22:52|0.97522
13:22:53|0.97522
13:22:54|0.97522
13:22:55|0.97522
13:22:56|0.9752
13:22:57|0.9752
13:22:58|0.9752
13:22:59|0.97529
13:23:00|0.97504
13:23:01|0.97504
13:23:02|0.97504
13:23:03|0.97504
13:23:04|0.97496
13:23:05|0.97496
13:23:06|0.97496
13:23:08|0.97496
13:23:08|0.97496
13:23:10|0.97496
13:23:10|0.97496
13:23:11|0.97496
13:23:12|0.97496
13:23:13|0.97527
13:23:15|0.97496
13:23:15|0.97496
13:23:17|0.97489
13:23:18|0.97489
13:23:19|0.97489
13:23:20|0.97489
13:23:21|0.975
13:23:23|0.97484
13:23:24|0.97484
13:23:24|0.97484
13:23:25|0.97465
13:23:27|0.97488
13:23:29|0.97515
13:23:30|0.97498
13:23:31|0.97498
13:23:32|0.97539
13:23:33|0.97539
13:23:35|0.97514
13:23:36|0.97514
13:23:37|0.97514
13:23:38|0.97513
13:23:39|0.97513
13:23:40|0.97513
13:23:41|0.97493
13:23:43|0.97493
13:23:44|0.97505
13:23:45|0.97505
13:23:46|0.97514
13:23:47|0.97514
13:23:48|0.97514
13:23:49|0.97514
13:23:50|0.97553
13:23:51|0.97574
13:23:52|0.9759
13:23:53|0.9759
13:23:54|0.97607
13:23:55|0.97596
13:23:56|0.97594
13:23:57|0.97563
13:23:58|0.97563
13:23:59|0.97525
13:24:00|0.97525
13:24:01|0.97525
13:24:02|0.97525
13:24:03|0.97523
13:24:04|0.97515
13:24:05|0.97515
13:24:06|0.97515
13:24:07|0.97541
13:24:08|0.97541
13:24:09|0.97541
13:24:10|0.97535
13:24:11|0.97523
13:24:12|0.97523
13:24:13|0.97523
13:24:14|0.97523
13:24:15|0.97523
13:24:16|0.97494
13:24:17|0.9748
13:24:19|0.97512
13:24:20|0.97512
13:24:21|0.97525
13:24:22|0.97588
13:24:24|0.97602
13:24:25|0.97603
13:24:26|0.97603
13:24:27|0.97601
13:24:28|0.97564
13:24:29|0.97628
13:24:30|0.97604
13:24:31|0.9761
13:24:32|0.9759
13:24:33|0.9759
13:24:34|0.9759
13:24:35|0.9759
13:24:36|0.97593
13:24:37|0.97593
13:24:38|0.97593
13:24:39|0.97593
13:24:40|0.97592
13:24:41|0.97592
13:24:42|0.97592
13:24:43|0.97576
13:24:44|0.97576
13:24:45|0.97576
13:24:46|0.97576
13:24:47|0.97576
13:24:48|0.97576
13:24:49|0.97579
13:24:50|0.97579
13:24:51|0.97579
13:24:52|0.97579
13:24:53|0.97579
13:24:54|0.97579
13:24:55|0.97579
13:24:56|0.97592
13:24:57|0.97592
13:24:58|0.97592
13:24:59|0.97592
13:25:00|0.97592
13:25:01|0.97592
13:25:02|0.97592
13:25:03|0.97592
13:25:04|0.97592
13:25:05|0.97592
13:25:06|0.97591
13:25:07|0.97591
13:25:08|0.97572
13:25:09|0.97569
13:25:10|0.97569
13:25:11|0.97569
13:25:12|0.97551
13:25:13|0.97551
13:25:14|0.97532
13:25:15|0.97532
13:25:16|0.97532
13:25:17|0.97573
13:25:18|0.97573
13:25:20|0.97591
13:25:21|0.97591
13:25:21|0.97578
13:25:22|0.97578
13:25:24|0.97578
13:25:25|0.97578
13:25:26|0.97558
13:25:27|0.97557
13:25:28|0.97558
13:25:29|0.97558
13:25:30|0.97577
13:25:32|0.97569
13:25:32|0.97578
13:25:33|0.97578
13:25:34|0.97578
13:25:35|0.97575
13:25:37|0.97575
13:25:38|0.97575
13:25:39|0.97575
13:25:39|0.97583
13:25:40|0.97583
13:25:41|0.97577
13:25:43|0.97575
13:25:44|0.97575
13:25:45|0.97579
13:25:46|0.97579
13:25:48|0.97665
13:25:49|0.9769
13:25:50|0.97705
13:25:51|0.97657
13:25:51|0.97649
13:25:53|0.97649
13:25:53|0.97645
13:25:54|0.97645
13:25:55|0.97644
13:25:56|0.97644
13:25:58|0.97639
13:25:58|0.97639
13:25:59|0.97639
13:26:00|0.97637
13:26:01|0.97608
13:26:03|0.97596
13:26:04|0.9756
13:26:05|0.9756
13:26:06|0.9756
13:26:07|0.97576
13:26:08|0.97578
13:26:09|0.97578
13:26:10|0.97596
13:26:11|0.97596
13:26:12|0.97643
13:26:13|0.97643
13:26:14|0.97617
13:26:15|0.97654
13:26:16|0.97625
13:26:17|0.97661
13:26:18|0.97612
13:26:19|0.97657
13:26:20|0.9764
13:26:21|0.9764
13:26:22|0.9764
13:26:23|0.9764
13:26:24|0.97638
13:26:25|0.97651
13:26:26|0.97651
13:26:27|0.97632
13:26:28|0.97632
13:26:29|0.97598
13:26:30|0.97598
13:26:32|0.97625
13:26:32|0.97652
13:26:33|0.97652
13:26:34|0.97637
13:26:36|0.97672
13:26:37|0.97674
13:26:38|0.97674
13:26:39|0.97674
13:26:40|0.97676
13:26:41|0.97676
13:26:42|0.97676
13:26:43|0.97676
13:26:44|0.97676
13:26:46|0.97717
13:26:46|0.97717
13:26:47|0.97721
13:26:49|0.97727
13:26:49|0.97727
13:26:50|0.97727
13:26:52|0.9775
13:26:53|0.97693
13:26:53|0.97731
13:26:55|0.97731
13:26:55|0.97731
13:26:57|0.97732
13:26:57|0.97732
13:26:59|0.97778
13:26:59|0.97789
13:27:00|0.9779
13:27:02|0.97777
13:27:02|0.97728
13:27:03|0.97705
13:27:05|0.97709
13:27:06|0.97658
13:27:07|0.97685
13:27:08|0.97695
13:27:09|0.9775
13:27:10|0.97762
13:27:11|0.97717
13:27:12|0.97688
13:27:13|0.97688
13:27:14|0.97688
13:27:15|0.97738
13:27:16|0.97738
13:27:17|0.97732
13:27:18|0.9773
13:27:19|0.9773
13:27:20|0.9773
13:27:21|0.97785
13:27:22|0.97784
13:27:23|0.9779
13:27:24|0.97805
13:27:25|0.97837
13:27:26|0.97809
13:27:28|0.97837
13:27:28|0.9781
13:27:29|0.97806
13:27:32|0.97806
13:27:32|0.97825
13:27:33|0.97842
13:27:34|0.97769
13:27:35|0.97767
13:27:36|0.9776
13:27:37|0.97761
13:27:38|0.97801
13:27:39|0.97801
13:27:40|0.97801
13:27:41|0.97787
13:27:42|0.97843
13:27:43|0.97821
13:27:44|0.97832
13:27:45|0.97873
13:27:47|0.97882
13:27:48|0.97898
13:27:49|0.9786
13:27:50|0.9786
13:27:51|0.97864
13:27:52|0.97864
13:27:53|0.97845
13:27:54|0.97884
13:27:55|0.97884
13:27:56|0.97884
13:27:57|0.97853
13:27:58|0.97853
13:27:59|0.97853
13:28:00|0.97907
13:28:02|0.978
13:28:03|0.978
13:28:04|0.978
13:28:06|0.9792
13:28:06|0.97915
13:28:07|0.9792
13:28:08|0.97938
13:28:09|0.97903
13:28:10|0.97879
13:28:11|0.97859
13:28:12|0.97845
13:28:13|0.97841
13:28:14|0.97805
13:28:15|0.97805
13:28:16|0.97805
13:28:17|0.97812
13:28:18|0.97808
13:28:19|0.9776
13:28:20|0.97732
13:28:22|0.97687
13:28:23|0.97688
13:28:24|0.97688
13:28:24|0.97654
13:28:27|0.97737
13:28:28|0.97704
13:28:29|0.97704
13:28:30|0.97704
13:28:31|0.97648
13:28:31|0.97652
13:28:32|0.97652
13:28:34|0.97652
13:28:35|0.97652
13:28:36|0.97652
13:28:38|0.97655
13:28:38|0.97655
13:28:39|0.97655
13:28:40|0.97655
13:28:42|0.97627
13:28:43|0.97627
13:28:44|0.97667
13:28:45|0.97703
13:28:45|0.97671
13:28:47|0.97698
13:28:48|0.97698
13:28:50|0.97712
13:28:51|0.97705
13:28:52|0.97685
13:28:53|0.97685
13:28:54|0.97698
13:28:54|0.97698
13:28:56|0.97716
13:28:57|0.97716
13:28:58|0.97716
13:29:00|0.97716
13:29:00|0.97716
13:29:01|0.9768
13:29:03|0.9768
13:29:03|0.9768
13:29:05|0.9768
13:29:06|0.97671
13:29:06|0.97639
13:29:08|0.97639
13:29:09|0.97607
13:29:10|0.97702
13:29:10|0.9764
13:29:12|0.9764
13:29:13|0.97659
13:29:14|0.97659
13:29:15|0.97653
13:29:16|0.97667
13:29:17|0.97667
13:29:18|0.97667
13:29:19|0.97647
13:29:20|0.97639
13:29:20|0.97639
13:29:21|0.97634
13:29:23|0.97634
13:29:23|0.97625
13:29:25|0.97625
13:29:25|0.97636
13:29:28|0.97646
13:29:29|0.97646
13:29:30|0.97646
13:29:31|0.97636
13:29:31|0.97633
13:29:32|0.97594
13:29:34|0.97628
13:29:34|0.97614
13:29:35|0.97647
13:29:37|0.97651
13:29:37|0.97651
13:29:39|0.97651
13:29:41|0.97651
13:29:41|0.97651
13:29:42|0.97651
13:29:43|0.97651
13:29:44|0.97624
13:29:45|0.97624
13:29:46|0.97612
13:29:47|0.97612
13:29:49|0.97624
13:29:50|0.97624
13:29:51|0.97623
13:29:51|0.97604
13:29:53|0.97602
13:29:54|0.97602
13:29:55|0.9757
13:29:56|0.9757
13:29:56|0.9757
13:29:57|0.9757
13:29:59|0.9757
13:30:00|0.9757
13:30:01|0.97584
13:30:02|0.97586
13:30:03|0.97586
13:30:04|0.97574
13:30:05|0.97559
13:30:06|0.97559
13:30:08|0.97559
13:30:09|0.97559
13:30:10|0.97559
13:30:11|0.97655
13:30:13|0.97593
13:30:14|0.97606
13:30:15|0.97636
13:30:15|0.97637
13:30:16|0.97611
13:30:18|0.97637
13:30:18|0.97636
13:30:19|0.97637
13:30:22|0.9761
13:30:22|0.97569
13:30:23|0.97569
13:30:25|0.975
13:30:26|0.97487
13:30:28|0.97487
13:30:28|0.97561
13:30:29|0.97561
13:30:30|0.97561
13:30:31|0.97561
13:30:32|0.97536
13:30:33|0.97536
13:30:35|0.97484
13:30:35|0.97484
13:30:36|0.97484
13:30:37|0.97484
13:30:39|0.97517
13:30:41|0.97517
13:30:41|0.97517
13:30:43|0.97505
13:30:44|0.97494
13:30:45|0.97458
13:30:45|0.97457
13:30:47|0.97434
13:30:48|0.97434
13:30:50|0.97411
13:30:50|0.97418
13:30:51|0.97402
13:30:53|0.97417
13:30:54|0.97391
13:30:55|0.974
13:30:56|0.97399
13:30:58|0.97379
13:30:58|0.97379
13:30:59|0.97373
13:31:00|0.97373
13:31:01|0.97373
13:31:02|0.97398
13:31:04|0.97427
13:31:05|0.97427
13:31:06|0.97436
13:31:07|0.97466
13:31:08|0.97469
13:31:09|0.97427
13:31:10|0.97427
13:31:11|0.97427
13:31:13|0.97451
13:31:13|0.97451
13:31:14|0.97451
13:31:16|0.97451
13:31:17|0.97451
13:31:18|0.97451
13:31:19|0.97451
13:31:20|0.97451
13:31:21|0.97446
13:31:21|0.97446
13:31:23|0.97446
13:31:24|0.97451
13:31:26|0.97496
13:31:27|0.97496
13:31:28|0.9752
13:31:30|0.97565
13:31:30|0.97521
13:31:31|0.97542
13:31:33|0.97512
13:31:34|0.97512
13:31:35|0.97512
13:31:36|0.97512
13:31:37|0.97514
13:31:37|0.97514
13:31:39|0.97514
13:31:40|0.97514
13:31:41|0.97514
13:31:42|0.97494
13:31:43|0.97491
13:31:44|0.97452
13:31:45|0.97452
13:31:45|0.97453
13:31:46|0.97459
13:31:48|0.97459
13:31:49|0.97452
13:31:50|0.97472
13:31:51|0.97452
13:31:52|0.97452
13:31:53|0.97452
13:31:54|0.97452
13:31:56|0.97432
13:31:56|0.97444
13:31:57|0.97444
13:31:58|0.97448
13:31:59|0.97421
13:32:00|0.97432
13:32:01|0.9744
13:32:02|0.97395
13:32:04|0.97348
13:32:05|0.97314
13:32:05|0.97371
13:32:06|0.97375
13:32:07|0.97375
13:32:09|0.97408
13:32:10|0.97433
13:32:11|0.97433
13:32:12|0.97433
13:32:13|0.97433
13:32:14|0.97441
13:32:15|0.97441
13:32:16|0.97441
13:32:17|0.97441
13:32:18|0.97425
13:32:19|0.97425
13:32:20|0.9742
13:32:21|0.97409
13:32:22|0.97409
13:32:23|0.97409
13:32:24|0.97396
13:32:25|0.97396
13:32:26|0.97396
13:32:27|0.97397
13:32:28|0.97397
13:32:29|0.97375
13:32:31|0.97336
13:32:32|0.97318
13:32:33|0.97318
13:32:34|0.97331
13:32:35|0.97233
13:32:36|0.97292
13:32:37|0.97256
13:32:38|0.97217
13:32:39|0.97216
13:32:40|0.97216
13:32:41|0.97234
13:32:42|0.97234
13:32:43|0.97234
13:32:44|0.97234
13:32:45|0.97241
13:32:46|0.97241
13:32:47|0.9723
13:32:48|0.9723
13:32:49|0.97209
13:32:50|0.97207
13:32:51|0.97204
13:32:52|0.97204
13:32:53|0.97197
13:32:54|0.97197
13:32:55|0.97184
13:32:56|0.97173
13:32:57|0.97184
13:32:58|0.97141
13:32:59|0.97141
13:33:00|0.97141
13:33:01|0.97139
13:33:02|0.9718
13:33:03|0.9717
13:33:04|0.9717
13:33:06|0.97146
13:33:07|0.97181
13:33:08|0.97165
13:33:09|0.97199
13:33:10|0.9717
13:33:11|0.9717
13:33:12|0.9719
13:33:13|0.9717
13:33:14|0.97166
13:33:15|0.97166
13:33:16|0.97166
13:33:17|0.97189
13:33:18|0.97172
13:33:19|0.97172
13:33:20|0.97175
13:33:21|0.97175
13:33:22|0.9717
13:33:23|0.9717
13:33:24|0.9719
13:33:25|0.9717
13:33:26|0.9717
13:33:28|0.9717
13:33:29|0.9717
13:33:30|0.9717
13:33:32|0.97189
13:33:33|0.97179
13:33:35|0.97188
13:33:36|0.9718
13:33:38|0.97196
13:33:39|0.97196
13:33:40|0.97196
13:33:41|0.97202
13:33:41|0.97252
13:33:43|0.97196
13:33:43|0.97196
13:33:44|0.97196
13:33:45|0.97196
13:33:46|0.97196
13:33:48|0.97196
13:33:48|0.97196
13:33:50|0.97225
13:33:51|0.97225
13:33:51|0.97216
13:33:53|0.97216
13:33:53|0.97216
13:33:55|0.97216
13:33:55|0.97216
13:33:57|0.97216
13:33:58|0.97216
13:33:58|0.97176
13:34:00|0.97176
13:34:00|0.97165
13:34:01|0.97165
13:34:02|0.97163
13:34:04|0.97159
13:34:04|0.97159
13:34:06|0.97159
13:34:07|0.97159
13:34:07|0.97162
13:34:09|0.97162
13:34:09|0.97156
13:34:11|0.97156
13:34:11|0.97156
13:34:12|0.97156
13:34:14|0.97136
13:34:14|0.97136
13:34:16|0.97119
13:34:17|0.97136
13:34:17|0.97136
13:34:18|0.97131
13:34:19|0.97118
13:34:21|0.97097
13:34:21|0.97092
13:34:22|0.97049
13:34:24|0.97039
13:34:24|0.97031
13:34:26|0.96982
13:34:26|0.96956
13:34:28|0.96887
13:34:29|0.96913
13:34:30|0.96934
13:34:32|0.969
13:34:33|0.9692
13:34:34|0.9693
13:34:34|0.96935
13:34:35|0.96935
13:34:37|0.96943
13:34:37|0.96943
13:34:38|0.96925
13:34:39|0.96922
13:34:41|0.96901
13:34:42|0.96924
13:34:42|0.96901
13:34:44|0.96901
13:34:44|0.96909
13:34:45|0.96909
13:34:46|0.96909
13:34:47|0.96901
13:34:48|0.96901
13:34:49|0.9695
13:34:51|0.9695
13:34:51|0.96923
13:34:53|0.96923
13:34:54|0.96923
13:34:55|0.96995
13:34:56|0.96995
13:34:57|0.96995
13:34:58|0.96972
13:34:59|0.96972
13:35:01|0.97051
13:35:01|0.97051
13:35:03|0.97012
13:35:03|0.96971
13:35:04|0.96971
13:35:05|0.96974
13:35:06|0.96974
13:35:07|0.96974
13:35:08|0.96974
13:35:09|0.96992
13:35:11|0.96995
13:35:11|0.96995
13:35:13|0.97003
13:35:14|0.97004
13:35:15|0.97022
13:35:16|0.97043
13:35:17|0.97043
13:35:18|0.97043
13:35:19|0.97004
13:35:20|0.97004
13:35:21|0.97004
13:35:22|0.96973
13:35:23|0.96974
13:35:24|0.96974
13:35:25|0.96974
13:35:26|0.97001
13:35:27|0.96995
13:35:28|0.96995
13:35:30|0.96995
13:35:30|0.96995
13:35:32|0.9706
13:35:33|0.9706
13:35:35|0.9706
13:35:35|0.97005
13:35:36|0.96992
13:35:38|0.96947
13:35:38|0.96935
13:35:39|0.96932
13:35:41|0.96939
13:35:42|0.96939
13:35:43|0.96939
13:35:43|0.96911
13:35:44|0.969
13:35:45|0.969
13:35:46|0.96906
13:35:47|0.96877
13:35:49|0.96932
13:35:50|0.96911
13:35:51|0.96911
13:35:52|0.96911
13:35:52|0.96911
13:35:54|0.96911
13:35:55|0.96921
13:35:56|0.96921
13:35:57|0.9695
13:35:58|0.9695
13:35:59|0.9694
13:36:00|0.9694
13:36:01|0.96892
13:36:03|0.96888
13:36:03|0.96888
13:36:05|0.96901
13:36:05|0.96906
13:36:06|0.96907
13:36:07|0.96937
13:36:08|0.96964
13:36:09|0.9699
13:36:10|0.9699
13:36:11|0.9697
13:36:13|0.9697
13:36:14|0.9697
13:36:15|0.9697
13:36:16|0.9697
13:36:16|0.96971
13:36:17|0.96971
13:36:18|0.96994
13:36:19|0.97026
13:36:20|0.97026
13:36:21|0.97026
13:36:22|0.97012
13:36:23|0.97005
13:36:25|0.97058
13:36:25|0.97058
13:36:26|0.9708
13:36:27|0.9708
13:36:28|0.97102
13:36:30|0.97051
13:36:32|0.97017
13:36:33|0.97093
13:36:35|0.97074
13:36:36|0.97109
13:36:37|0.97043
13:36:39|0.97135
13:36:39|0.97097
13:36:40|0.97071
13:36:42|0.97105
13:36:43|0.97083
13:36:44|0.97083
13:36:45|0.97083
13:36:46|0.97083
13:36:47|0.97083
13:36:48|0.97083
13:36:49|0.97059
13:36:50|0.97059
13:36:51|0.97059
13:36:52|0.97031
13:36:53|0.97011
13:36:54|0.97011
13:36:56|0.9703
13:36:56|0.97011
13:36:57|0.96962
13:36:58|0.96962
13:36:59|0.96962
13:37:00|0.96959
13:37:01|0.96942
13:37:02|0.96927
13:37:04|0.9691
13:37:05|0.9691
13:37:06|0.96876
13:37:07|0.96896
13:37:09|0.96895
13:37:09|0.96895
13:37:11|0.96895
13:37:11|0.96895
13:37:13|0.96895
13:37:14|0.96899
13:37:15|0.96899
13:37:17|0.96891
13:37:17|0.96892
13:37:18|0.96892
13:37:20|0.96915
13:37:20|0.96919
13:37:23|0.96952
13:37:23|0.96952
13:37:24|0.96917
13:37:25|0.96917
13:37:26|0.96917
13:37:27|0.9695
13:37:28|0.97043
13:37:29|0.97043
13:37:30|0.97043
13:37:31|0.96997
13:37:33|0.97001
13:37:34|0.97001
13:37:35|0.96944
13:37:36|0.96962
13:37:37|0.96962
13:37:38|0.96995
13:37:38|0.96984
13:37:40|0.96984
13:37:42|0.9698
13:37:42|0.96983
13:37:43|0.97004
13:37:44|0.97004
13:37:45|0.97004
13:37:46|0.97004
13:37:47|0.97004
13:37:48|0.97004
13:37:49|0.97039
13:37:50|0.9698
13:37:51|0.97035
13:37:52|0.97075
13:37:53|0.97075
13:37:54|0.97075
13:37:55|0.97055
13:37:56|0.97055
13:37:57|0.97055
13:37:58|0.97055
13:37:59|0.97055
13:38:00|0.97036
13:38:01|0.97007
13:38:02|0.97007
13:38:03|0.97007
13:38:04|0.97044
13:38:05|0.97044
13:38:06|0.97044
13:38:08|0.9703
13:38:08|0.9703
13:38:10|0.97058
13:38:11|0.97058
13:38:12|0.9709
13:38:13|0.9709
13:38:14|0.97093
13:38:16|0.97121
13:38:16|0.97121
13:38:17|0.97162
13:38:18|0.97146
13:38:19|0.97146
13:38:20|0.97162
13:38:21|0.97151
13:38:22|0.97151
13:38:23|0.97186
13:38:24|0.97117
13:38:25|0.97098
13:38:26|0.97121
13:38:27|0.97121
13:38:29|0.97137
13:38:30|0.97175
13:38:31|0.97213
13:38:33|0.97213
13:38:33|0.97222
13:38:35|0.97266
13:38:37|0.97316
13:38:37|0.97316
13:38:38|0.97314
13:38:39|0.97316
13:38:41|0.97298
13:38:42|0.97298
13:38:43|0.97265
13:38:44|0.97265
13:38:45|0.97265
13:38:46|0.97265
13:38:47|0.9725
13:38:48|0.9725
13:38:49|0.97251
13:38:50|0.97251
13:38:51|0.97251
13:38:52|0.97251
13:38:52|0.97251
13:38:54|0.97233
13:38:55|0.97196
13:38:56|0.97185
13:38:57|0.97174
13:38:58|0.97174
13:38:58|0.97174
13:38:59|0.97174
13:39:00|0.97154
13:39:01|0.97154
13:39:03|0.97152
13:39:04|0.97152
13:39:04|0.97152
13:39:06|0.97172
13:39:07|0.97172
13:39:08|0.97172
13:39:09|0.97236
13:39:10|0.97262
13:39:10|0.97262
13:39:12|0.97262
13:39:13|0.97262
13:39:13|0.97293
13:39:15|0.97293
13:39:15|0.97293
13:39:17|0.97293
13:39:17|0.97293
13:39:19|0.97293
13:39:19|0.9726
13:39:21|0.97292
13:39:21|0.97292
13:39:23|0.97292
13:39:23|0.97292
13:39:25|0.97292
13:39:25|0.97224
13:39:26|0.97224
13:39:27|0.97261
13:39:29|0.97261
13:39:30|0.97261
13:39:31|0.97238
13:39:32|0.97238
13:39:34|0.97285
13:39:35|0.97253
13:39:35|0.97273
13:39:38|0.97273
13:39:38|0.97273
13:39:40|0.97273
13:39:41|0.97274
13:39:42|0.97274
13:39:42|0.97274
13:39:45|0.97274
13:39:45|0.97274
13:39:46|0.9738
13:39:47|0.9737
13:39:49|0.97378
13:39:50|0.97377
13:39:51|0.97395
13:39:52|0.97395
13:39:53|0.97395
13:39:54|0.97395
13:39:55|0.97396
13:39:55|0.97396
13:39:57|0.97396
13:39:57|0.97396
13:40:00|0.97461
13:40:01|0.97461
13:40:02|0.97461
13:40:03|0.9743
13:40:04|0.97423
13:40:05|0.97423
13:40:06|0.97423
13:40:07|0.97423
13:40:08|0.97506
13:40:10|0.97492
13:40:10|0.97495
13:40:11|0.97515
13:40:12|0.97563
13:40:13|0.97562
13:40:14|0.97543
13:40:15|0.97579
13:40:16|0.97599
13:40:17|0.97597
13:40:18|0.97579
13:40:19|0.97599
13:40:20|0.976
13:40:21|0.976
13:40:23|0.976
13:40:24|0.97614
13:40:26|0.97615
13:40:26|0.97615
13:40:27|0.97591
13:40:28|0.97591
13:40:29|0.97586
13:40:30|0.97586
13:40:31|0.97598
13:40:32|0.97598
13:40:33|0.97598
13:40:34|0.97598
13:40:36|0.97593
13:40:37|0.97651
13:40:37|0.97651
13:40:38|0.97691
13:40:40|0.9771
13:40:41|0.9771
13:40:41|0.97721
13:40:42|0.97746
13:40:44|0.97738
13:40:44|0.97738
13:40:46|0.97712
13:40:46|0.97689
13:40:48|0.97738
13:40:49|0.97738
13:40:51|0.97742
13:40:51|0.97742
13:40:52|0.97742
13:40:53|0.97747
13:40:54|0.9779
13:40:55|0.978
13:40:56|0.97807
13:40:57|0.97764
13:40:58|0.97832
13:41:00|0.97833
13:41:01|0.97851
13:41:02|0.97842
13:41:03|0.97856
13:41:03|0.97856
13:41:04|0.97856
13:41:06|0.97851
13:41:07|0.97852
13:41:08|0.97852
13:41:08|0.97851
13:41:11|0.97834
13:41:11|0.97834
13:41:12|0.97855
13:41:14|0.97856
13:41:15|0.97838
13:41:16|0.97869
13:41:17|0.97887
13:41:18|0.97911
13:41:19|0.97941
13:41:20|0.97932
13:41:21|0.97915
13:41:22|0.97971
13:41:24|0.97993
13:41:24|0.98
13:41:25|0.98034
13:41:26|0.98034
13:41:27|0.98033
13:41:29|0.9814
13:41:30|0.98155
13:41:30|0.98199
13:41:32|0.98143
13:41:32|0.98141
13:41:33|0.98115
13:41:35|0.98114
13:41:36|0.98115
13:41:38|0.98144
13:41:38|0.98185
13:41:40|0.98189
13:41:41|0.98204
13:41:42|0.98186
13:41:43|0.98152
13:41:44|0.98125
13:41:44|0.98132
13:41:46|0.98082
13:41:47|0.98035
13:41:49|0.98037
13:41:49|0.98017
13:41:51|0.98062
13:41:52|0.98094
13:41:53|0.98084
13:41:54|0.98075
13:41:56|0.98132
13:41:58|0.98185
13:41:58|0.98185
13:41:59|0.98214
13:42:00|0.982
13:42:02|0.98167
13:42:02|0.98167
13:42:04|0.98133
13:42:05|0.981
13:42:06|0.98133
13:42:07|0.98151
13:42:08|0.98185
13:42:09|0.98188
13:42:10|0.98167
13:42:11|0.98161
13:42:12|0.9816
13:42:13|0.98155
13:42:14|0.9814
13:42:15|0.98121
13:42:16|0.9814
13:42:17|0.98204
13:42:18|0.98155
13:42:19|0.98163
13:42:20|0.98194
13:42:21|0.98197
13:42:22|0.98204
13:42:23|0.98215
13:42:24|0.98214
13:42:25|0.98214
13:42:27|0.98215
13:42:28|0.98214
13:42:29|0.98198
13:42:30|0.98215
13:42:31|0.98198
13:42:32|0.98215
13:42:33|0.98257
13:42:34|0.98273
13:42:35|0.98255
13:42:37|0.98212
13:42:38|0.98212
13:42:39|0.98215
13:42:40|0.98151
13:42:41|0.98115
13:42:42|0.98111
13:42:44|0.981
13:42:45|0.981
13:42:46|0.981
13:42:47|0.981
13:42:49|0.98101
13:42:49|0.98094
13:42:51|0.9809
13:42:51|0.98149
13:42:52|0.98145
13:42:53|0.9813
13:42:55|0.98094
13:42:55|0.98108
13:42:56|0.98111
13:42:58|0.98158
13:42:59|0.98158
13:43:00|0.98165
13:43:01|0.9817
13:43:02|0.9815
13:43:03|0.98171
13:43:04|0.98171
13:43:05|0.98171
13:43:06|0.98171
13:43:08|0.98149
13:43:09|0.98116
13:43:10|0.9808
13:43:11|0.9808
13:43:12|0.9808
13:43:13|0.9808
13:43:15|0.98052
13:43:15|0.98104
13:43:16|0.98073
13:43:18|0.98073
13:43:18|0.98073
13:43:20|0.9808
13:43:21|0.9808
13:43:21|0.98038
13:43:22|0.98038
13:43:23|0.98028
13:43:25|0.98028
13:43:25|0.98028
13:43:26|0.9806
13:43:27|0.98118
13:43:29|0.98118
13:43:29|0.98118
13:43:31|0.98102
13:43:31|0.98083
13:43:32|0.9807
13:43:33|0.98015
13:43:34|0.98024
13:43:35|0.98
13:43:37|0.98009
13:43:39|0.98
13:43:39|0.98
13:43:41|0.97932
13:43:42|0.9793
13:43:43|0.97854
13:43:45|0.97861
13:43:45|0.97861
13:43:47|0.97861
13:43:48|0.97912
13:43:49|0.97951
13:43:50|0.97951
13:43:52|0.97904
13:43:52|0.97864
13:43:54|0.97904
13:43:55|0.97863
13:43:56|0.97863
13:43:57|0.97862
13:43:58|0.97889
13:43:59|0.97895
13:44:00|0.97917
13:44:01|0.97924
13:44:03|0.97925
13:44:03|0.97958
13:44:04|0.97927
13:44:06|0.98
13:44:07|0.98029
13:44:07|0.98005
13:44:10|0.98054
13:44:10|0.98047
13:44:11|0.98035
13:44:13|0.98028
13:44:14|0.9804
13:44:15|0.98021
13:44:17|0.97985
13:44:17|0.97991
13:44:18|0.98028
13:44:19|0.98028
13:44:20|0.98065
13:44:21|0.98065
13:44:22|0.98007
13:44:23|0.98007
13:44:24|0.98007
13:44:25|0.98
13:44:26|0.98001
13:44:27|0.98001
13:44:28|0.98
13:44:29|0.98
13:44:30|0.97885
13:44:31|0.97885
13:44:32|0.97927
13:44:33|0.97904
13:44:34|0.97889
13:44:35|0.97878
13:44:36|0.97878
13:44:38|0.97878
13:44:40|0.97878
13:44:41|0.97877
13:44:42|0.97916
13:44:42|0.97916
13:44:45|0.97916
13:44:45|0.97916
13:44:46|0.97857
13:44:47|0.9783
13:44:48|0.97841
13:44:49|0.97841
13:44:50|0.97841
13:44:52|0.97811
13:44:53|0.978
13:44:54|0.97783
13:44:55|0.97815
13:44:55|0.97815
13:44:57|0.97815
13:44:58|0.97817
13:45:00|0.97817
13:45:00|0.97876
13:45:01|0.97876
13:45:02|0.97863
13:45:03|0.97863
13:45:04|0.97857
13:45:06|0.97841
13:45:08|0.97895
13:45:08|0.97896
13:45:09|0.97929
13:45:10|0.9799
13:45:11|0.9801
13:45:12|0.98009
13:45:13|0.98015
13:45:14|0.98015
13:45:15|0.98015
13:45:16|0.98031
13:45:17|0.98031
13:45:18|0.98071
13:45:19|0.9809
13:45:20|0.98096
13:45:21|0.981
13:45:22|0.98183
13:45:23|0.98111
13:45:24|0.98111
13:45:25|0.98217
13:45:26|0.98206
13:45:27|0.98206
13:45:29|0.98206
13:45:29|0.98165
13:45:30|0.9817
13:45:31|0.98231
13:45:32|0.98231
13:45:33|0.9828
13:45:35|0.98268
13:45:36|0.98268
13:45:37|0.98292
13:45:37|0.98253
13:45:38|0.98259
13:45:40|0.98259
13:45:42|0.9838
13:45:42|0.98426
13:45:43|0.98435
13:45:44|0.98409
13:45:45|0.98405
13:45:46|0.98374
13:45:47|0.98443
13:45:48|0.9843
13:45:50|0.98389
13:45:51|0.98389
13:45:52|0.98325
13:45:52|0.98295
13:45:54|0.9827
13:45:55|0.98258
13:45:56|0.9823
13:45:57|0.98245
13:45:57|0.98283
13:45:59|0.98271
13:46:00|0.983
13:46:01|0.983
13:46:02|0.9834
13:46:03|0.98304
13:46:04|0.98219
13:46:04|0.98258
13:46:05|0.98258
13:46:08|0.9829
13:46:08|0.9829
13:46:10|0.9829
13:46:11|0.98355
13:46:12|0.98439
13:46:12|0.98438
13:46:14|0.98459
13:46:15|0.98459
13:46:16|0.98488
13:46:17|0.98446
13:46:18|0.98455
13:46:19|0.98449
13:46:19|0.98371
13:46:21|0.98408
13:46:22|0.98365
13:46:22|0.98369
13:46:24|0.98369
13:46:24|0.98373
13:46:26|0.98355
13:46:27|0.98355
13:46:28|0.98358
13:46:29|0.983
13:46:29|0.98271
13:46:30|0.982
13:46:32|0.982
13:46:32|0.98161
13:46:34|0.9816
13:46:36|0.98138
13:46:36|0.98138
13:46:37|0.98154
13:46:39|0.98106
13:46:41|0.98146
13:46:41|0.98187
13:46:42|0.98185
13:46:44|0.98187
13:46:44|0.98187
13:46:45|0.98187
13:46:47|0.98194
13:46:48|0.98194
13:46:49|0.98194
13:46:50|0.98238
13:46:51|0.98239
13:46:52|0.9824
13:46:52|0.98185
13:46:54|0.98157
13:46:55|0.98163
13:46:56|0.98194
13:46:57|0.98127
13:46:58|0.9816
13:47:00|0.98142
13:47:00|0.98142
13:47:01|0.98102
13:47:02|0.98103
13:47:03|0.98103
13:47:04|0.98087
13:47:05|0.98087
13:47:06|0.98068
13:47:08|0.98068
13:47:08|0.98034
13:47:09|0.98043
13:47:10|0.98035
13:47:11|0.98066
13:47:12|0.98067
13:47:13|0.98072
13:47:14|0.98072
13:47:15|0.98072
13:47:16|0.98199
13:47:17|0.98171
13:47:19|0.98171
13:47:19|0.98154
13:47:20|0.9816
13:47:21|0.9816
13:47:22|0.98172
13:47:23|0.98153
13:47:24|0.98153
13:47:25|0.98141
13:47:26|0.98072
13:47:27|0.98072
13:47:28|0.98107
13:47:30|0.98107
13:47:30|0.98107
13:47:31|0.9812
13:47:32|0.98121
13:47:33|0.98104
13:47:35|0.9814
13:47:35|0.98123
13:47:36|0.98123
13:47:37|0.98123
13:47:38|0.98124
13:47:40|0.98071
13:47:41|0.9814
13:47:42|0.98184
13:47:44|0.98263
13:47:45|0.98279
13:47:46|0.98287
13:47:47|0.98296
13:47:47|0.98296
13:47:48|0.98247
13:47:51|0.98247
13:47:52|0.98313
13:47:53|0.98344
13:47:54|0.98344
13:47:55|0.98298
13:47:56|0.98298
13:47:57|0.98298
13:47:58|0.98278
13:47:59|0.98278
13:48:00|0.98186
13:48:01|0.98186
13:48:02|0.98186
13:48:03|0.98208
13:48:03|0.98208
13:48:05|0.98208
13:48:06|0.98268
13:48:07|0.98243
13:48:08|0.98243
13:48:08|0.98312
13:48:10|0.98276
13:48:11|0.98276
13:48:11|0.98348
13:48:13|0.98319
13:48:14|0.98319
13:48:15|0.98302
13:48:15|0.98302
13:48:17|0.98302
13:48:18|0.98302
13:48:18|0.98249
13:48:20|0.98279
13:48:20|0.98322
13:48:22|0.9835
13:48:24|0.9835
13:48:24|0.9835
13:48:25|0.9835
13:48:27|0.9835
13:48:28|0.98285
13:48:28|0.98286
13:48:30|0.98361
13:48:30|0.98361
13:48:31|0.98353
13:48:33|0.98399
13:48:34|0.9844
13:48:34|0.98457
13:48:36|0.98462
13:48:36|0.98457
13:48:38|0.98457
13:48:38|0.9846
13:48:39|0.98472
13:48:41|0.98461
13:48:41|0.98485
13:48:42|0.98496
13:48:44|0.98468
13:48:45|0.98457
13:48:46|0.98397
13:48:47|0.98397
13:48:48|0.98433
13:48:49|0.98413
13:48:50|0.98413
13:48:52|0.98417
13:48:52|0.98442
13:48:54|0.98442
13:48:55|0.98439
13:48:56|0.98439
13:48:56|0.98432
13:48:58|0.98425
13:48:59|0.98415
13:49:00|0.98415
13:49:01|0.98401
13:49:02|0.98401
13:49:04|0.98359
13:49:05|0.98355
13:49:05|0.98361
13:49:07|0.98361
13:49:08|0.98361
13:49:08|0.98339
13:49:10|0.98364
13:49:12|0.98369
13:49:12|0.98369
13:49:13|0.98378
13:49:14|0.98427
13:49:16|0.98424
13:49:17|0.9844
13:49:18|0.9844
13:49:19|0.98431
13:49:20|0.98424
13:49:21|0.9844
13:49:23|0.9848
13:49:23|0.98444
13:49:24|0.98455
13:49:26|0.9846
13:49:26|0.98485
13:49:27|0.98485
13:49:28|0.98487
13:49:29|0.98509
13:49:31|0.98498
13:49:31|0.98498
13:49:32|0.98484
13:49:33|0.98484
13:49:34|0.98484
13:49:35|0.98484
13:49:36|0.98484
13:49:37|0.98432
13:49:38|0.98475
13:49:39|0.9848
13:49:41|0.98426
13:49:42|0.98427
13:49:43|0.98444
13:49:44|0.98468
13:49:45|0.98468
13:49:46|0.9848
13:49:47|0.98488
13:49:48|0.98508
13:49:49|0.98544
13:49:51|0.98563
13:49:51|0.98563
13:49:52|0.98537
13:49:53|0.98564
13:49:54|0.98544
13:49:55|0.98525
13:49:56|0.98525
13:49:57|0.98486
13:49:58|0.98533
13:49:59|0.98533
13:50:01|0.98497
13:50:02|0.98497
13:50:03|0.98502
13:50:05|0.98452
13:50:06|0.98482
13:50:07|0.98482
13:50:08|0.98482
13:50:09|0.98484
13:50:10|0.98523
13:50:11|0.98552
13:50:12|0.98533
13:50:13|0.98499
13:50:15|0.98515
13:50:15|0.98515
13:50:16|0.98472
13:50:17|0.98515
13:50:18|0.98515
13:50:19|0.98519
13:50:20|0.98522
13:50:21|0.98515
13:50:22|0.98461
13:50:23|0.98461
13:50:24|0.9847
13:50:25|0.98489
13:50:26|0.98511
13:50:27|0.98585
13:50:28|0.98575
13:50:29|0.98575
13:50:30|0.9856
13:50:32|0.98595
13:50:33|0.98606
13:50:34|0.98583
13:50:35|0.9856
13:50:36|0.9856
13:50:37|0.98576
13:50:38|0.9854
13:50:39|0.98606
13:50:40|0.98605
13:50:42|0.98605
13:50:42|0.986
13:50:44|0.98559
13:50:44|0.98606
13:50:45|0.98606
13:50:47|0.98568
13:50:47|0.98589
13:50:48|0.9859
13:50:49|0.98606
13:50:51|0.98606
13:50:52|0.98606
13:50:53|0.98614
13:50:55|0.98628
13:50:55|0.98606
13:50:56|0.98606
13:50:57|0.9861
13:50:58|0.98662
13:50:59|0.98653
13:51:01|0.98638
13:51:02|0.98637
13:51:03|0.986
13:51:04|0.98526
13:51:06|0.98509
13:51:06|0.98509
13:51:07|0.98509
13:51:08|0.98537
13:51:09|0.98557
13:51:10|0.98553
13:51:11|0.98553
13:51:12|0.98592
13:51:13|0.98611
13:51:15|0.98618
13:51:15|0.98618
13:51:17|0.98611
13:51:17|0.98625
13:51:19|0.98625
13:51:19|0.98625
13:51:21|0.98625
13:51:21|0.98649
13:51:23|0.98628
13:51:25|0.98667
13:51:25|0.98667
13:51:26|0.98631
13:51:27|0.98631
13:51:28|0.9861
13:51:29|0.9856
13:51:30|0.98525
13:51:31|0.98493
13:51:32|0.98484
13:51:33|0.98488
13:51:34|0.985
13:51:35|0.98508
13:51:36|0.98448
13:51:37|0.98448
13:51:38|0.98485
13:51:39|0.98485
13:51:40|0.9848
13:51:41|0.98436
13:51:43|0.98461
13:51:43|0.98461
13:51:44|0.98461
13:51:46|0.9842
13:51:48|0.98473
13:51:48|0.98452
13:51:49|0.98452
13:51:50|0.98452
13:51:52|0.98456
13:51:54|0.98446
13:51:54|0.9847
13:51:55|0.98507
13:51:57|0.98507
13:51:58|0.98525
13:51:59|0.98525
13:52:00|0.98525
13:52:01|0.98524
13:52:02|0.98524
13:52:03|0.98524
13:52:04|0.98529
13:52:05|0.98529
13:52:06|0.98531
13:52:08|0.98531
13:52:08|0.98512
13:52:09|0.98506
13:52:10|0.98466
13:52:11|0.9848
13:52:12|0.98457
13:52:13|0.98457
13:52:14|0.98457
13:52:15|0.98492
13:52:16|0.98492
13:52:17|0.98504
13:52:18|0.98504
13:52:19|0.9846
13:52:20|0.9846
13:52:21|0.9846
13:52:22|0.9846
13:52:23|0.9844
13:52:24|0.9844
13:52:25|0.9844
13:52:26|0.9844
13:52:27|0.98439
13:52:29|0.98427
13:52:30|0.98459
13:52:31|0.98459
13:52:31|0.98459
13:52:32|0.98461
13:52:34|0.98469
13:52:35|0.98469
13:52:37|0.98474
13:52:37|0.98466
13:52:38|0.9844
13:52:39|0.98424
13:52:40|0.98405
13:52:41|0.98424
13:52:42|0.98424
13:52:44|0.98424
13:52:45|0.98424
13:52:46|0.98424
13:52:46|0.98423
13:52:48|0.98392
13:52:49|0.98392
13:52:49|0.98388
13:52:50|0.9839
13:52:52|0.9838
13:52:52|0.9838
13:52:54|0.9838
13:52:55|0.98382
13:52:56|0.9838
13:52:56|0.9838
13:52:59|0.98409
13:52:59|0.98358
13:53:00|0.98354
13:53:01|0.98361
13:53:02|0.98423
13:53:04|0.98437
13:53:05|0.98437
13:53:06|0.98422
13:53:07|0.98422
13:53:08|0.98459
13:53:09|0.98459
13:53:10|0.98459
13:53:11|0.98459
13:53:13|0.98445
13:53:13|0.98475
13:53:14|0.98474
13:53:15|0.98443
13:53:16|0.98445
13:53:17|0.98445
13:53:18|0.9849
13:53:19|0.9849
13:53:20|0.98489
13:53:21|0.98482
13:53:22|0.98442
13:53:23|0.98442
13:53:24|0.98442
13:53:25|0.98439
13:53:26|0.98398
13:53:27|0.98398
13:53:28|0.98407
13:53:29|0.98407
13:53:30|0.98406
13:53:31|0.98406
13:53:32|0.98353
13:53:33|0.98362
13:53:34|0.98388
13:53:35|0.98388
13:53:36|0.98388
13:53:37|0.98388
13:53:38|0.98388
13:53:39|0.98388
13:53:40|0.98388
13:53:41|0.98393
13:53:42|0.98406
13:53:43|0.98406
13:53:44|0.98407
13:53:45|0.98407
13:53:47|0.98396
13:53:49|0.98406
13:53:49|0.98406
13:53:50|0.98404
13:53:52|0.98355
13:53:52|0.98357
13:53:54|0.98385
13:53:56|0.98424
13:53:56|0.98424
13:53:57|0.98393
13:53:58|0.98353
13:53:59|0.98344
13:54:00|0.98354
13:54:01|0.983
13:54:02|0.983
13:54:04|0.98339
13:54:05|0.98339
13:54:06|0.98357
13:54:08|0.98357
13:54:08|0.98392
13:54:09|0.98405
13:54:10|0.98425
13:54:11|0.98445
13:54:12|0.98445
13:54:13|0.98458
13:54:15|0.98386
13:54:16|0.98383
13:54:16|0.98383
13:54:17|0.98335
13:54:19|0.98287
13:54:20|0.98287
13:54:22|0.98287
13:54:22|0.98313
13:54:23|0.98313
13:54:24|0.98296
13:54:25|0.98307
13:54:26|0.9833
13:54:27|0.98335
13:54:28|0.98355
13:54:29|0.98355
13:54:30|0.98381
13:54:32|0.98383
13:54:32|0.98342
13:54:34|0.98344
13:54:35|0.98344
13:54:36|0.98344
13:54:36|0.98343
13:54:38|0.98362
13:54:38|0.98362
13:54:40|0.98394
13:54:41|0.98394
13:54:42|0.98383
13:54:42|0.98397
13:54:43|0.98397
13:54:45|0.98333
13:54:46|0.98333
13:54:46|0.98342
13:54:49|0.98342
13:54:49|0.98317
13:54:50|0.98317
13:54:52|0.98326
13:54:53|0.98383
13:54:55|0.98307
13:54:55|0.98307
13:54:57|0.98312
13:54:59|0.98322
13:54:59|0.98322
13:55:00|0.98322
13:55:02|0.98335
13:55:03|0.98332
13:55:04|0.98357
13:55:06|0.98335
13:55:07|0.98344
13:55:08|0.98344
13:55:09|0.98344
13:55:10|0.98357
13:55:10|0.98357
13:55:12|0.98365
13:55:14|0.98342
13:55:14|0.98342
13:55:15|0.98342
13:55:16|0.98366
13:55:17|0.9841
13:55:18|0.9841
13:55:19|0.98365
13:55:20|0.98365
13:55:21|0.98308
13:55:22|0.98279
13:55:23|0.98279
13:55:24|0.98327
13:55:25|0.98327
13:55:26|0.98327
13:55:28|0.98308
13:55:29|0.98308
13:55:30|0.98308
13:55:31|0.98328
13:55:32|0.98328
13:55:33|0.98387
13:55:34|0.98387
13:55:36|0.98386
13:55:36|0.98388
13:55:37|0.98442
13:55:38|0.98412
13:55:39|0.98407
13:55:40|0.98427
13:55:41|0.98427
13:55:42|0.98397
13:55:43|0.98415
13:55:44|0.98415
13:55:45|0.98415
13:55:46|0.98415
13:55:47|0.98415
13:55:48|0.98415
13:55:49|0.98414
13:55:50|0.98422
13:55:51|0.98388
13:55:53|0.98436
13:55:54|0.98435
13:55:56|0.98435
13:55:56|0.98435
13:55:57|0.98412
13:55:58|0.98391
13:56:00|0.98423
13:56:01|0.98411
13:56:02|0.98419
13:56:03|0.98419
13:56:04|0.98419
13:56:05|0.98436
13:56:06|0.98527
13:56:07|0.9851
13:56:08|0.98517
13:56:09|0.98504
13:56:10|0.98495
13:56:11|0.98495
13:56:12|0.9854
13:56:13|0.9854
13:56:15|0.9854
13:56:15|0.98511
13:56:16|0.98511
13:56:17|0.98511
13:56:18|0.98511
13:56:19|0.98539
13:56:20|0.98539
13:56:21|0.98497
13:56:22|0.98437
13:56:23|0.98437
13:56:24|0.98525
13:56:25|0.98525
13:56:26|0.98525
13:56:27|0.98518
13:56:28|0.98573
13:56:29|0.98522
13:56:30|0.98537
13:56:31|0.98557
13:56:32|0.98503
13:56:33|0.98503
13:56:34|0.98591
13:56:35|0.98614
13:56:36|0.98629
13:56:37|0.98682
13:56:38|0.9866
13:56:39|0.98632
13:56:40|0.98632
13:56:41|0.98631
13:56:42|0.98622
13:56:43|0.98602
13:56:44|0.98627
13:56:45|0.98624
13:56:46|0.98624
13:56:47|0.98621
13:56:48|0.98666
13:56:49|0.98701
13:56:50|0.98712
13:56:52|0.9869
13:56:54|0.98625
13:56:54|0.98596
13:56:56|0.98613
13:56:57|0.98613
13:56:58|0.98519
13:56:58|0.98509
13:56:59|0.98525
13:57:02|0.98526
13:57:02|0.98545
13:57:03|0.98545
13:57:05|0.98472
13:57:06|0.98497
13:57:07|0.98545
13:57:08|0.98512
13:57:09|0.98449
13:57:09|0.98438
13:57:10|0.98402
13:57:12|0.98402
13:57:14|0.98402
13:57:14|0.98418
13:57:15|0.98418
13:57:16|0.98418
13:57:17|0.98414
13:57:19|0.98414
13:57:20|0.98392
13:57:20|0.98403
13:57:21|0.98403
13:57:22|0.98414
13:57:24|0.98414
13:57:24|0.98466
13:57:26|0.98485
13:57:26|0.98485
13:57:28|0.98462
13:57:29|0.98462
13:57:29|0.98457
13:57:30|0.98443
13:57:31|0.98454
13:57:33|0.98442
13:57:33|0.98435
13:57:34|0.98474
13:57:35|0.98474
13:57:36|0.98449
13:57:38|0.98449
13:57:38|0.98496
13:57:40|0.98497
13:57:40|0.98497
13:57:42|0.98454
13:57:42|0.98454
13:57:44|0.98442
13:57:44|0.98442
13:57:46|0.98461
13:57:47|0.98404
13:57:48|0.98422
13:57:49|0.98366
13:57:49|0.98355
13:57:51|0.98341
13:57:53|0.9839
13:57:54|0.9839
13:57:55|0.9839
13:57:56|0.98287
13:57:57|0.98318
13:57:58|0.98318
13:58:00|0.98336
13:58:01|0.98297
13:58:02|0.98289
13:58:03|0.98291
13:58:05|0.98337
13:58:06|0.98337
13:58:07|0.98328
13:58:08|0.983
13:58:09|0.98292
13:58:10|0.98257
13:58:11|0.98296
13:58:12|0.98282
13:58:12|0.98312
13:58:13|0.98237
13:58:14|0.98237
13:58:16|0.98237
13:58:17|0.98237
13:58:18|0.98237
13:58:19|0.98294
13:58:19|0.98275
13:58:21|0.98239
13:58:22|0.98243
13:58:23|0.98243
13:58:24|0.98243
13:58:25|0.98248
13:58:26|0.98275
13:58:27|0.98275
13:58:27|0.98275
13:58:29|0.98275
13:58:30|0.98275
13:58:31|0.98283
13:58:31|0.98274
13:58:32|0.98274
13:58:34|0.98274
13:58:35|0.98274
13:58:35|0.98274
13:58:37|0.98244
13:58:38|0.98246
13:58:38|0.98246
13:58:39|0.98246
13:58:41|0.98246
13:58:42|0.98274
13:58:43|0.98274
13:58:44|0.98274
13:58:44|0.98256
13:58:46|0.98256
13:58:46|0.98256
13:58:47|0.98256
13:58:49|0.98256
13:58:50|0.9827
13:58:51|0.9827
13:58:53|0.98255
13:58:54|0.98244
13:58:54|0.98244
13:58:55|0.98244
13:58:57|0.98244
13:58:59|0.98244
13:58:59|0.98244
13:59:00|0.98244
13:59:02|0.98238
13:59:03|0.98275
13:59:04|0.98326
13:59:05|0.98295
13:59:05|0.98289
13:59:08|0.98289
13:59:08|0.98289
13:59:09|0.98289
13:59:10|0.98275
13:59:11|0.98275
13:59:12|0.98275
13:59:13|0.98275
13:59:14|0.98275
13:59:15|0.98295
13:59:16|0.98295
13:59:17|0.98295
13:59:18|0.98295
13:59:20|0.98275
13:59:21|0.98275
13:59:22|0.98255
13:59:22|0.982
13:59:23|0.98182
13:59:25|0.98184
13:59:26|0.98165
13:59:27|0.98205
13:59:28|0.98249
13:59:29|0.98202
13:59:30|0.98202
13:59:31|0.98229
13:59:31|0.98249
13:59:33|0.98263
13:59:34|0.98229
13:59:35|0.98229
13:59:36|0.98229
13:59:37|0.98172
13:59:38|0.98208
13:59:39|0.98215
13:59:40|0.98169
13:59:41|0.98168
13:59:42|0.98168
13:59:43|0.98168
13:59:44|0.98168
13:59:45|0.98169
13:59:47|0.98177
13:59:48|0.98177
13:59:49|0.98177
13:59:50|0.98168
13:59:51|0.9815
13:59:53|0.98217
13:59:53|0.98217
13:59:55|0.98217
13:59:56|0.98217
13:59:57|0.98217
13:59:59|0.98216
13:59:59|0.98216
14:00:01|0.98216
14:00:01|0.98208
14:00:03|0.98177
14:00:03|0.98154
14:00:05|0.9813
14:00:07|0.9813
14:00:07|0.98095
14:00:08|0.98105
14:00:10|0.98105
14:00:11|0.98101
14:00:11|0.9811
14:00:13|0.98156
14:00:14|0.98185
14:00:15|0.98147
14:00:16|0.98208
14:00:17|0.98229
14:00:19|0.98249
14:00:19|0.98249
14:00:20|0.98249
14:00:22|0.98236
14:00:22|0.98236
14:00:23|0.98229
14:00:24|0.98229
14:00:26|0.9823
14:00:26|0.9825
14:00:27|0.98253
14:00:29|0.98269
14:00:29|0.98269
14:00:30|0.98275
14:00:31|0.98357
14:00:33|0.9838
14:00:33|0.9838
14:00:34|0.98341
14:00:35|0.98334
14:00:36|0.98312
14:00:38|0.98312
14:00:39|0.98312
14:00:40|0.98322
14:00:41|0.98323
14:00:42|0.98356
14:00:43|0.98356
14:00:44|0.98322
14:00:46|0.98314
14:00:47|0.9836
14:00:48|0.98358
14:00:49|0.98352
14:00:50|0.98358
14:00:52|0.98358
14:00:52|0.98358
14:00:53|0.98398
14:00:55|0.98438
14:00:55|0.98461
14:00:57|0.98461
14:00:58|0.9846
14:01:00|0.98457
14:01:00|0.98457
14:01:02|0.98457
14:01:02|0.98457
14:01:04|0.98538
14:01:05|0.98559
14:01:06|0.98523
14:01:07|0.98583
14:01:08|0.98583
14:01:09|0.9861
14:01:10|0.98584
14:01:11|0.98561
14:01:12|0.98576
14:01:13|0.98576
14:01:14|0.98527
14:01:16|0.98526
14:01:18|0.98486
14:01:18|0.98486
14:01:19|0.98517
14:01:20|0.98541
14:01:21|0.98541
14:01:22|0.98541
14:01:24|0.98546
14:01:24|0.98546
14:01:26|0.9859
14:01:28|0.98629
14:01:28|0.98597
14:01:29|0.98597
14:01:30|0.98596
14:01:31|0.98576
14:01:32|0.98576
14:01:33|0.98525
14:01:34|0.985
14:01:35|0.985
14:01:36|0.985
14:01:37|0.98495
14:01:38|0.98503
14:01:39|0.98418
14:01:40|0.98377
14:01:41|0.98322
14:01:42|0.98322
14:01:44|0.98325
14:01:45|0.98325
14:01:46|0.98325
14:01:48|0.98264
14:01:48|0.9823
14:01:49|0.98275
14:01:50|0.98256
14:01:51|0.98256
14:01:52|0.98263
14:01:53|0.98283
14:01:54|0.98283
14:01:56|0.98283
14:01:56|0.98283
14:01:58|0.98424
14:01:59|0.98414
14:02:00|0.98444
14:02:01|0.98432
14:02:01|0.98432
14:02:04|0.98459
14:02:04|0.98452
14:02:05|0.98452
14:02:06|0.98498
14:02:07|0.98499
14:02:08|0.98524
14:02:09|0.98481
14:02:10|0.98498
14:02:11|0.98523
14:02:12|0.98523
14:02:13|0.98501
14:02:14|0.98501
14:02:15|0.98501
14:02:16|0.98562
14:02:17|0.9858
14:02:18|0.98557
14:02:19|0.98582
14:02:20|0.98591
14:02:21|0.98572
14:02:22|0.9865
14:02:23|0.98649
14:02:24|0.9862
14:02:25|0.98645
14:02:26|0.98576
14:02:27|0.98625
14:02:28|0.98645
14:02:29|0.98645
14:02:30|0.98645
14:02:31|0.98661
14:02:33|0.98578
14:02:34|0.98578
14:02:36|0.98571
14:02:36|0.98571
14:02:37|0.98539
14:02:38|0.98536
14:02:39|0.98537
14:02:40|0.98571
14:02:41|0.98571
14:02:43|0.98592
14:02:44|0.98611
14:02:44|0.98616
14:02:45|0.98579
14:02:47|0.98625
14:02:49|0.98643
14:02:50|0.98634
14:02:51|0.98638
14:02:52|0.98616
14:02:52|0.98617
14:02:54|0.98617
14:02:55|0.98651
14:02:55|0.98656
14:02:56|0.98656
14:02:58|0.98618
14:03:00|0.98612
14:03:00|0.98612
14:03:02|0.98637
14:03:04|0.98632
14:03:04|0.98631
14:03:05|0.98624
14:03:06|0.98631
14:03:07|0.98665
14:03:08|0.98683
14:03:09|0.98716
14:03:10|0.98661
14:03:11|0.98611
14:03:12|0.98628
14:03:13|0.98645
14:03:14|0.98645
14:03:15|0.98645
14:03:17|0.98638
14:03:18|0.98638
14:03:19|0.9863
14:03:20|0.98632
14:03:22|0.98631
14:03:22|0.9857
14:03:23|0.98558
14:03:24|0.98558
14:03:25|0.98553
14:03:26|0.98544
14:03:27|0.98544
14:03:28|0.98544
14:03:29|0.98544
14:03:30|0.98545
14:03:31|0.98544
14:03:32|0.98573
14:03:33|0.98573
14:03:34|0.98573
14:03:35|0.98573
14:03:36|0.98582
14:03:37|0.98543
14:03:38|0.98543
14:03:39|0.98543
14:03:40|0.98572
14:03:41|0.9852
14:03:42|0.98532
14:03:44|0.98587
14:03:45|0.98585
14:03:45|0.98541
14:03:47|0.98541
14:03:48|0.98572
14:03:49|0.98581
14:03:49|0.98533
14:03:51|0.98502
14:03:51|0.98525
14:03:53|0.98525
14:03:53|0.985
14:03:55|0.9848
14:03:55|0.9849
14:03:58|0.98479
14:03:59|0.9847
14:04:01|0.9847
14:04:01|0.9844
14:04:03|0.98441
14:04:04|0.98441
14:04:05|0.98441
14:04:06|0.98463
14:04:08|0.98463
14:04:09|0.98463
14:04:10|0.98516
14:04:12|0.98506
14:04:12|0.98528
14:04:14|0.98528
14:04:16|0.98528
14:04:16|0.98528
14:04:17|0.98528
14:04:18|0.98528
14:04:19|0.9853
14:04:20|0.9853
14:04:21|0.9853
14:04:22|0.98433
14:04:23|0.98525
14:04:24|0.9853
14:04:25|0.98491
14:04:26|0.98508
14:04:27|0.98549
14:04:29|0.98508
14:04:30|0.98508
14:04:31|0.98508
14:04:31|0.98539
14:04:32|0.98536
14:04:34|0.98508
14:04:34|0.98508
14:04:36|0.98508
14:04:36|0.98509
14:04:38|0.98535
14:04:39|0.98553
14:04:40|0.98553
14:04:41|0.98551
14:04:42|0.98546
14:04:44|0.98567
14:04:44|0.98567
14:04:45|0.98567
14:04:46|0.98567
14:04:48|0.98532
14:04:49|0.98532
14:04:49|0.98532
14:04:51|0.98494
14:04:51|0.98494
14:04:52|0.98545
14:04:54|0.98545
14:04:54|0.98545
14:04:55|0.98569
14:04:56|0.9855
14:04:58|0.98549
14:04:59|0.98542
14:05:01|0.98597
14:05:02|0.98597
14:05:03|0.98559
14:05:04|0.98557
14:05:05|0.98567
14:05:06|0.98594
14:05:07|0.98594
14:05:08|0.98594
14:05:10|0.98662
14:05:11|0.98662
14:05:12|0.9865
14:05:13|0.9865
14:05:13|0.98718
14:05:15|0.98771
14:05:16|0.98768
14:05:16|0.98787
14:05:17|0.98793
14:05:19|0.98819
14:05:19|0.98875
14:05:20|0.98834
14:05:21|0.9886
14:05:23|0.98824
14:05:25|0.9882
14:05:26|0.98787
14:05:27|0.98787
14:05:28|0.98803
14:05:30|0.98803
14:05:30|0.98803
14:05:31|0.98823
14:05:32|0.98845
14:05:33|0.98849
14:05:34|0.98844
14:05:35|0.98862
14:05:36|0.98833
14:05:37|0.9884
14:05:38|0.9884
14:05:39|0.9884
14:05:40|0.98839
14:05:41|0.98839
14:05:42|0.98839
14:05:43|0.98843
14:05:44|0.9884
14:05:45|0.9884
14:05:46|0.9884
14:05:47|0.98843
14:05:48|0.98793
14:05:49|0.98799
14:05:50|0.98803
14:05:52|0.98809
14:05:53|0.98755
14:05:54|0.98755
14:05:55|0.98798
14:05:55|0.98754
14:05:57|0.98723
14:05:58|0.98755
14:06:00|0.9878
14:06:01|0.98773
14:06:03|0.98773
14:06:03|0.98773
14:06:04|0.98773
14:06:05|0.98773
14:06:06|0.98787
14:06:07|0.98787
14:06:09|0.98787
14:06:10|0.98787
14:06:11|0.98793
14:06:12|0.98827
14:06:14|0.98861
14:06:14|0.98861
14:06:15|0.98847
14:06:16|0.98847
14:06:17|0.98847
14:06:18|0.98889
14:06:20|0.989
14:06:22|0.9893
14:06:22|0.99
14:06:23|0.99014
14:06:24|0.99083
14:06:25|0.99094
14:06:26|0.99078
14:06:27|0.99105
14:06:29|0.99159
14:06:29|0.9917
14:06:31|0.99179
14:06:32|0.99199
14:06:33|0.99158
14:06:34|0.99154
14:06:34|0.99134
14:06:36|0.99126
14:06:37|0.99105
14:06:38|0.99085
14:06:39|0.99061
14:06:39|0.99105
14:06:40|0.99063
14:06:41|0.99103
14:06:42|0.99096
14:06:43|0.99107
14:06:45|0.99107
14:06:45|0.992
14:06:46|0.99223
14:06:48|0.99246
14:06:49|0.992
14:06:50|0.99252
14:06:51|0.9915
14:06:52|0.99185
14:06:53|0.99173
14:06:54|0.99157
14:06:55|0.99126
14:06:56|0.99036
14:06:57|0.99065
14:06:58|0.99065
14:06:59|0.99065
14:07:00|0.99035
14:07:02|0.99035
14:07:02|0.9897
14:07:04|0.9888
14:07:05|0.98892
14:07:06|0.98943
14:07:07|0.98935
14:07:08|0.98965
14:07:09|0.98967
14:07:10|0.98986
14:07:11|0.98989
14:07:13|0.9899
14:07:13|0.98912
14:07:15|0.98935
14:07:15|0.98935
14:07:16|0.98935
14:07:17|0.98886
14:07:19|0.98865
14:07:20|0.98847
14:07:21|0.98876
14:07:22|0.98876
14:07:23|0.98849
14:07:24|0.98857
14:07:25|0.98895
14:07:26|0.98945
14:07:27|0.98881
14:07:28|0.98881
14:07:29|0.98881
14:07:30|0.98936
14:07:31|0.98969
14:07:32|0.98969
14:07:33|0.98923
14:07:34|0.9894
14:07:35|0.989
14:07:37|0.98958
14:07:37|0.98958
14:07:38|0.98981
14:07:39|0.99014
14:07:40|0.98976
14:07:42|0.98941
14:07:43|0.98941
14:07:44|0.98901
14:07:45|0.98901
14:07:46|0.98984
14:07:48|0.99
14:07:48|0.99
14:07:49|0.99
14:07:50|0.99035
14:07:51|0.99
14:07:52|0.99043
14:07:53|0.99051
14:07:54|0.99045
14:07:56|0.99111
14:07:57|0.99111
14:07:58|0.99111
14:07:59|0.99111
14:08:00|0.99111
14:08:01|0.99078
14:08:02|0.99045
14:08:04|0.99049
14:08:04|0.99049
14:08:05|0.9898
14:08:06|0.9898
14:08:07|0.9898
14:08:08|0.9898
14:08:09|0.99049
14:08:10|0.99049
14:08:11|0.99065
14:08:12|0.99015
14:08:13|0.9901
14:08:14|0.9895
14:08:15|0.98951
14:08:17|0.98914
14:08:19|0.98941
14:08:19|0.9896
14:08:20|0.9896
14:08:21|0.9904
14:08:22|0.99062
14:08:23|0.98993
14:08:24|0.99022
14:08:25|0.99
14:08:26|0.99027
14:08:27|0.99027
14:08:28|0.9898
14:08:29|0.9898
14:08:30|0.99022
14:08:31|0.99022
14:08:32|0.99022
14:08:33|0.99022
14:08:35|0.99045
14:08:36|0.99065
14:08:37|0.99065
14:08:38|0.99091
14:08:39|0.99064
14:08:41|0.98984
14:08:41|0.98984
14:08:43|0.98984
14:08:43|0.98984
14:08:44|0.98984
14:08:45|0.98959
14:08:47|0.9898
14:08:47|0.98961
14:08:48|0.98978
14:08:50|0.98978
14:08:50|0.99003
14:08:51|0.99042
14:08:52|0.99042
14:08:54|0.99042
14:08:55|0.99009
14:08:56|0.99009
14:08:57|0.98984
14:08:58|0.98984
14:08:59|0.98984
14:09:00|0.98984
14:09:01|0.99
14:09:03|0.99
14:09:04|0.99
14:09:04|0.99
14:09:05|0.98999
14:09:07|0.98982
14:09:09|0.99024
14:09:10|0.99053
14:09:12|0.99092
14:09:13|0.99063
14:09:14|0.99093
14:09:15|0.99093
14:09:15|0.99093
14:09:17|0.98984
14:09:18|0.98955
14:09:19|0.99013
14:09:20|0.99014
14:09:21|0.9902
14:09:22|0.9902
14:09:23|0.9899
14:09:24|0.99001
14:09:25|0.99001
14:09:26|0.99
14:09:27|0.9898
14:09:28|0.98964
14:09:29|0.98971
14:09:30|0.99001
14:09:31|0.99001
14:09:32|0.99013
14:09:34|0.99
14:09:34|0.99
14:09:36|0.99001
14:09:36|0.99001
14:09:38|0.99001
14:09:39|0.9905
14:09:40|0.99078
14:09:40|0.99094
14:09:41|0.99105
14:09:42|0.99105
14:09:44|0.99105
14:09:45|0.99083
14:09:46|0.99102
14:09:46|0.9911
14:09:48|0.99079
14:09:49|0.99089
14:09:49|0.99078
14:09:51|0.99043
14:09:51|0.99043
14:09:52|0.99043
14:09:54|0.99035
14:09:54|0.99035
14:09:55|0.99032
14:09:56|0.99034
14:09:57|0.99034
14:09:58|0.99035
14:10:00|0.99008
14:10:00|0.99002
14:10:02|0.99002
14:10:03|0.99002
14:10:04|0.99012
14:10:06|0.99012
14:10:07|0.99012
14:10:08|0.99012
14:10:09|0.99066
14:10:10|0.99033
14:10:12|0.99032
14:10:13|0.99058
14:10:14|0.99106
14:10:15|0.99106
14:10:16|0.9914
14:10:17|0.99132
14:10:18|0.99149
14:10:19|0.99149
14:10:20|0.99134
14:10:21|0.99134
14:10:22|0.99134
14:10:23|0.99134
14:10:24|0.99105
14:10:25|0.9906
14:10:26|0.99061
14:10:27|0.99062
14:10:28|0.99062
14:10:29|0.9912
14:10:30|0.99139
14:10:31|0.99139
14:10:33|0.99139
14:10:34|0.9912
14:10:34|0.9912
14:10:36|0.99121
14:10:36|0.99142
14:10:37|0.99173
14:10:38|0.99199
14:10:40|0.99181
14:10:40|0.99186
14:10:42|0.99202
14:10:43|0.99202
14:10:44|0.99161
14:10:45|0.99161
14:10:46|0.99161
14:10:47|0.99206
14:10:48|0.99206
14:10:49|0.99206
14:10:50|0.99261
14:10:51|0.9929
14:10:52|0.99362
14:10:53|0.99379
14:10:54|0.99373
14:10:55|0.99348
14:10:56|0.99324
14:10:57|0.99347
14:10:58|0.99333
14:10:59|0.99333
14:11:00|0.99407
14:11:01|0.99301
14:11:02|0.9932
14:11:03|0.99338
14:11:05|0.99346
14:11:06|0.99358
14:11:07|0.99408
14:11:09|0.99494
14:11:10|0.99673
14:11:11|0.99719
14:11:12|0.99624
14:11:13|0.99686
14:11:14|0.99707
14:11:15|0.99774
14:11:16|0.99851
14:11:17|0.99844
14:11:18|0.99844
14:11:19|0.99808
14:11:20|0.99694
14:11:21|0.99619
14:11:23|0.99647
14:11:24|0.99606
14:11:25|0.99582
14:11:25|0.99593
14:11:26|0.99608
14:11:27|0.99674
14:11:28|0.99615
14:11:29|0.99673
14:11:30|0.99672
14:11:31|0.99672
14:11:32|0.99668
14:11:34|0.99635
14:11:35|0.99637
14:11:36|0.99608
14:11:37|0.99563
14:11:38|0.99593
14:11:38|0.99608
14:11:40|0.9963
14:11:40|0.99654
14:11:42|0.99781
14:11:42|0.99798
14:11:44|0.99738
14:11:44|0.99802
14:11:46|0.99802
14:11:46|0.99744
14:11:48|0.99784
14:11:49|0.99781
14:11:50|0.99729
14:11:51|0.9968
14:11:52|0.99654
14:11:53|0.99596
14:11:54|0.99577
14:11:55|0.99576
14:11:56|0.99577
14:11:57|0.9963
14:11:58|0.99548
14:11:59|0.99509
14:12:00|0.99543
14:12:01|0.9963
14:12:02|0.99657
14:12:03|0.99545
14:12:04|0.99479
14:12:05|0.99501
14:12:06|0.99466
14:12:08|0.99451
14:12:09|0.99461
14:12:09|0.99425
14:12:11|0.99482
14:12:12|0.99538
14:12:13|0.99536
14:12:14|0.99536
14:12:15|0.99536
14:12:16|0.99521
14:12:17|0.99522
14:12:18|0.99545
14:12:19|0.99613
14:12:20|0.9958
14:12:21|0.9963
14:12:22|0.99701
14:12:23|0.99666
14:12:24|0.99673
14:12:25|0.99597
14:12:26|0.99597
14:12:27|0.99687
14:12:28|0.99687
14:12:29|0.99702
14:12:30|0.99736
14:12:31|0.99772
14:12:32|0.99757
14:12:33|0.99773
14:12:34|0.99773
14:12:35|0.99737
14:12:36|0.99752
14:12:37|0.99781
14:12:38|0.9975
14:12:39|0.99717
14:12:40|0.99781
14:12:41|0.9977
14:12:42|0.99788
14:12:43|0.99791
14:12:44|0.99752
14:12:45|0.99799
14:12:46|0.99757
14:12:47|0.99716
14:12:48|0.99716
14:12:49|0.99713
14:12:50|0.99713
14:12:51|0.99703
14:12:52|0.99703
14:12:53|0.99735
14:12:54|0.99662
14:12:55|0.99647
14:12:56|0.99647
14:12:57|0.99714
14:12:58|0.99667
14:12:59|0.99665
14:13:00|0.99667
14:13:01|0.99659
14:13:02|0.99667
14:13:03|0.99667
14:13:04|0.99667
14:13:05|0.99667
14:13:06|0.99622
14:13:07|0.99622
14:13:08|0.99565
14:13:10|0.99598
14:13:12|0.99667
14:13:12|0.99711
14:13:13|0.99717
14:13:15|0.99673
14:13:16|0.99644
14:13:17|0.99643
14:13:18|0.9963
14:13:20|0.996
14:13:20|0.99621
14:13:21|0.99633
14:13:22|0.99602
14:13:23|0.99609
14:13:24|0.99621
14:13:25|0.99621
14:13:26|0.99628
14:13:27|0.99628
14:13:29|0.9962
14:13:30|0.99602
14:13:31|0.99602
14:13:31|0.99621
14:13:33|0.99621
14:13:34|0.99682
14:13:34|0.99682
14:13:36|0.99713
14:13:36|0.99662
14:13:38|0.99662
14:13:39|0.99668
14:13:40|0.99738
14:13:40|0.9977
14:13:42|0.99813
14:13:43|0.99843
14:13:44|0.99816
14:13:45|0.9981
14:13:45|0.99765
14:13:46|0.99778
14:13:47|0.99778
14:13:48|0.99739
14:13:50|0.99741
14:13:50|0.99741
14:13:52|0.99741
14:13:55|0.9978
14:13:56|0.99781
14:13:58|0.9978
14:13:59|0.9978
14:14:00|0.99762
14:14:01|0.99781
14:14:02|0.99813
14:14:03|0.99808
14:14:04|0.9984
14:14:05|0.99816
14:14:06|0.99824
14:14:07|0.99789
14:14:08|0.99761
14:14:09|0.99761
14:14:11|0.99779
14:14:12|0.99657
14:14:13|0.99659
14:14:14|0.99659
14:14:16|0.99685
14:14:16|0.99664
14:14:18|0.99677
14:14:18|0.9965
14:14:19|0.99637
14:14:21|0.99637
14:14:21|0.99637
14:14:23|0.9965
14:14:24|0.9964
14:14:24|0.99685
14:14:26|0.99698
14:14:26|0.99609
14:14:28|0.99659
14:14:28|0.99591
14:14:30|0.99563
14:14:30|0.99563
14:14:31|0.99563
14:14:33|0.99641
14:14:34|0.99659
14:14:34|0.99659
14:14:35|0.99655
14:14:36|0.99655
14:14:38|0.99593
14:14:39|0.99593
14:14:39|0.99571
14:14:40|0.99571
14:14:41|0.99571
14:14:43|0.99571
14:14:43|0.99675
14:14:45|0.99689
14:14:46|0.99689
14:14:48|0.9967
14:14:49|0.9967
14:14:50|0.9967
14:14:50|0.99735
14:14:51|0.99735
14:14:52|0.9972
14:14:53|0.99703
14:14:54|0.99688
14:14:56|0.99688
14:14:57|0.99655
14:14:58|0.99631
14:14:59|0.99686
14:15:00|0.99656
14:15:01|0.99726
14:15:02|0.99709
14:15:03|0.99709
14:15:04|0.99709
14:15:05|0.99721
14:15:06|0.99712
14:15:07|0.99709
14:15:09|0.99711
14:15:09|0.99711
14:15:11|0.99641
14:15:12|0.99694
14:15:13|0.99694
14:15:14|0.99711
14:15:16|0.99678
14:15:16|0.99678
14:15:17|0.99678
14:15:19|0.99631
14:15:20|0.99677
14:15:21|0.99709
14:15:22|0.99684
14:15:23|0.99684
14:15:24|0.99652
14:15:25|0.9961
14:15:26|0.9961
14:15:28|0.9957
14:15:28|0.9956
14:15:30|0.99577
14:15:31|0.99591
14:15:32|0.99552
14:15:33|0.99544
14:15:34|0.995
14:15:35|0.99501
14:15:36|0.99507
14:15:37|0.99507
14:15:38|0.99501
14:15:39|0.99531
14:15:40|0.99501
14:15:41|0.995
14:15:42|0.99526
14:15:43|0.99554
14:15:44|0.99599
14:15:45|0.99572
14:15:46|0.99572
14:15:47|0.99618
14:15:48|0.99618
14:15:49|0.99625
14:15:50|0.99625
14:15:51|0.99625
14:15:52|0.99625
14:15:53|0.99625
14:15:54|0.99618
14:15:55|0.99617
14:15:56|0.99617
14:15:57|0.99617
14:15:58|0.99586
14:15:59|0.99586
14:16:00|0.99624
14:16:01|0.99606
14:16:02|0.99621
14:16:03|0.99621
14:16:04|0.99631
14:16:05|0.99692
14:16:06|0.99681
14:16:07|0.99681
14:16:08|0.99681
14:16:10|0.99718
14:16:10|0.99718
14:16:12|0.99741
14:16:13|0.99733
14:16:14|0.99687
14:16:16|0.99768
14:16:17|0.99738
14:16:19|0.99792
14:16:19|0.99792
14:16:21|0.99862
14:16:22|0.99907
14:16:22|0.99945
14:16:24|0.99947
14:16:24|0.99888
14:16:25|0.99938
14:16:27|0.99916
14:16:27|0.99963
14:16:29|0.99894
14:16:30|0.99926
14:16:31|0.99946
14:16:32|0.99955
14:16:33|0.99946
14:16:34|0.99945
14:16:36|0.99943
14:16:36|0.9993
14:16:38|0.99926
14:16:38|0.99926
14:16:40|0.99926
14:16:41|0.99886
14:16:42|0.99844
14:16:42|0.99881
14:16:43|0.99855
14:16:44|0.9984
14:16:45|0.99824
14:16:47|0.9983
14:16:48|0.99825
14:16:48|0.99825
14:16:50|0.99838
14:16:50|0.99839
14:16:52|0.99839
14:16:52|0.99835
14:16:54|0.99809
14:16:55|0.99825
14:16:55|0.99742
14:16:56|0.99742
14:16:57|0.99827
14:16:58|0.99808
14:17:00|0.99808
14:17:00|0.99773
14:17:02|0.99753
14:17:02|0.99741
14:17:03|0.99692
14:17:05|0.99658
14:17:06|0.99716
14:17:07|0.99685
14:17:08|0.99685
14:17:09|0.99686
14:17:11|0.99658
14:17:12|0.99685
14:17:13|0.99685
14:17:14|0.99709
14:17:16|0.99682
14:17:16|0.99696
14:17:17|0.99696
14:17:19|0.99707
14:17:19|0.99734
14:17:20|0.99762
14:17:21|0.99844
14:17:23|0.99819
14:17:24|0.99819
14:17:25|0.99759
14:17:26|0.99791
14:17:28|0.99779
14:17:28|0.99784
14:17:29|0.99752
14:17:30|0.99749
14:17:31|0.99709
14:17:32|0.99709
14:17:34|0.99753
14:17:34|0.99733
14:17:36|0.99769
14:17:37|0.99769
14:17:39|0.99753
14:17:39|0.99727
14:17:40|0.99753
14:17:41|0.99716
14:17:42|0.99716
14:17:43|0.99728
14:17:44|0.99714
14:17:45|0.99752
14:17:46|0.998
14:17:47|0.998
14:17:48|0.998
14:17:49|0.998
14:17:50|0.998
14:17:52|0.99877
14:17:53|0.99877
14:17:53|0.99879
14:17:54|0.99852
14:17:55|0.99841
14:17:56|0.99856
14:17:57|0.99856
14:17:59|0.99851
14:18:01|0.99843
14:18:01|0.99843
14:18:02|0.99843
14:18:03|0.99855
14:18:04|0.99855
14:18:05|0.99851
14:18:06|0.99851
14:18:07|0.99841
14:18:08|0.99832
14:18:09|0.99832
14:18:11|0.99843
14:18:12|0.99841
14:18:13|0.99851
14:18:14|0.99863
14:18:15|0.99851
14:18:17|0.99832
14:18:17|0.99831
14:18:18|0.998
14:18:20|0.99758
14:18:22|0.9981
14:18:22|0.99792
14:18:23|0.99792
14:18:24|0.99772
14:18:26|0.998
14:18:27|0.998
14:18:28|0.998
14:18:29|0.99792
14:18:30|0.99792
14:18:31|0.998
14:18:32|0.998
14:18:33|0.998
14:18:34|0.99854
14:18:35|0.99854
14:18:36|0.99834
14:18:37|0.99834
14:18:38|0.99834
14:18:39|0.99851
14:18:40|0.99851
14:18:42|0.99851
14:18:42|0.99851
14:18:43|0.99886
14:18:44|0.99886
14:18:45|0.99886
14:18:46|0.99886
14:18:47|0.99848
14:18:48|0.9985
14:18:49|0.99852
14:18:50|0.99815
14:18:51|0.9983
14:18:52|0.9983
14:18:53|0.9983
14:18:54|0.99878
14:18:55|0.99878
14:18:56|0.99878
14:18:57|0.99888
14:18:58|0.999
14:18:59|0.99915
14:19:00|0.99895
14:19:01|0.99941
14:19:02|0.99941
14:19:03|0.99917
14:19:04|0.99918
14:19:05|0.99917
14:19:06|0.99931
14:19:07|0.99933
14:19:09|0.99915
14:19:09|0.99915
14:19:10|0.99878
14:19:11|0.99878
14:19:13|0.99894
14:19:14|0.99894
14:19:15|0.99933
14:19:16|0.99933
14:19:17|0.99925
14:19:18|0.99925
14:19:19|0.99878
14:19:20|0.99885
14:19:22|0.99888
14:19:23|0.99911
14:19:24|0.9996
14:19:25|0.99943
14:19:25|0.99925
14:19:27|0.99973
14:19:29|0.99911
14:19:29|0.9993
14:19:30|0.9993
14:19:32|0.99925
14:19:33|0.99925
14:19:35|0.99911
14:19:35|0.99911
14:19:36|0.99888
14:19:37|0.99888
14:19:39|0.99914
14:19:39|0.99925
14:19:41|0.99936
14:19:42|0.99936
14:19:42|0.99943
14:19:44|0.99943
14:19:45|0.99943
14:19:45|0.99943
14:19:47|0.99925
14:19:48|0.99925
14:19:48|0.99925
14:19:50|0.99925
14:19:51|0.99948
14:19:52|0.99948
14:19:53|0.99948
14:19:53|0.99926
14:19:54|0.99944
14:19:57|0.99945
14:19:57|0.99955
14:19:58|0.99974
14:19:59|1.00011
14:20:00|1.00048
14:20:01|1.00046
14:20:02|1.00084
14:20:03|1.00122
14:20:04|1.00103
14:20:05|1.00123
14:20:06|1.00099
14:20:07|1.00094
14:20:08|1.00055
14:20:10|1.00091
14:20:11|1.00123
14:20:12|1.00135
14:20:14|1.00111
14:20:14|1.00138
14:20:15|1.00159
14:20:16|1.00134
14:20:18|1.00112
14:20:18|1.00101
14:20:20|1.00101
14:20:21|1.00162
14:20:22|1.00163
14:20:23|1.00168
14:20:25|1.00222
14:20:25|1.00223
14:20:26|1.00223
14:20:28|1.00221
14:20:29|1.0025
14:20:30|1.00233
14:20:31|1.00241
14:20:32|1.0024
14:20:32|1.002
14:20:34|1.00217
14:20:35|1.00174
14:20:35|1.00201
14:20:37|1.00201
14:20:38|1.00212
14:20:39|1.00213
14:20:40|1.00221
14:20:41|1.00221
14:20:42|1.00221
14:20:42|1.00221
14:20:44|1.0027
14:20:44|1.00281
14:20:45|1.0028
14:20:47|1.0027
14:20:48|1.0027
14:20:49|1.00261
14:20:50|1.00215
14:20:51|1.00215
14:20:52|1.00215
14:20:52|1.00253
14:20:54|1.00252
14:20:55|1.00211
14:20:55|1.00211
14:20:56|1.00168
14:20:58|1.00119
14:20:59|1.0019
14:21:00|1.00072
14:21:00|1.00068
14:21:01|1.0001
14:21:03|1.00008
14:21:04|1.00007
14:21:05|0.99962
14:21:06|0.99906
14:21:07|0.99919
14:21:08|0.99927
14:21:09|0.99894
14:21:10|0.99822
14:21:11|0.99835
14:21:11|0.99861
14:21:13|0.99864
14:21:15|0.999
14:21:16|0.99872
14:21:18|0.99953
14:21:18|0.99953
14:21:19|0.9994
14:21:20|0.99872
14:21:21|0.99849
14:21:22|0.99822
14:21:23|0.99807
14:21:25|0.99768
14:21:26|0.99779
14:21:27|0.99802
14:21:27|0.99824
14:21:28|0.99839
14:21:31|0.99826
14:21:31|0.99835
14:21:32|0.99811
14:21:33|0.99826
14:21:34|0.9987
14:21:35|0.9987
14:21:36|0.99816
14:21:37|0.99823
14:21:38|0.99823
14:21:39|0.99823
14:21:40|0.99823
14:21:41|0.99823
14:21:42|0.99799
14:21:43|0.99815
14:21:44|0.99792
14:21:45|0.99803
14:21:46|0.99856
14:21:47|0.99888
14:21:48|0.99875
14:21:49|0.99874
14:21:50|0.99875
14:21:51|0.99875
14:21:52|0.99827
14:21:53|0.99807
14:21:54|0.99822
14:21:55|0.99822
14:21:56|0.99856
14:21:57|0.99845
14:21:58|0.99846
14:21:59|0.99808
14:22:00|0.99807
14:22:01|0.9982
14:22:03|0.9982
14:22:04|0.99833
14:22:06|0.99833
14:22:06|0.9984
14:22:07|0.99845
14:22:08|0.99868
14:22:09|0.99866
14:22:10|0.99888
14:22:11|0.99888
14:22:12|0.99888
14:22:14|0.99921
14:22:15|0.99928
14:22:17|0.99927
14:22:18|1.00002
14:22:19|0.99846
14:22:20|0.99982
14:22:21|0.99949
14:22:22|0.99949
14:22:23|0.99988
14:22:24|0.99988
14:22:25|0.99983
14:22:26|0.99983
14:22:27|0.99983
14:22:28|0.99983
14:22:29|0.99963
14:22:30|0.99963
14:22:31|0.99963
14:22:33|0.99908
14:22:33|0.99938
14:22:34|0.99905
14:22:35|0.99932
14:22:36|0.99931
14:22:37|0.99951
14:22:38|0.99971
14:22:39|0.99991
14:22:40|1.00014
14:22:41|0.99955
14:22:43|0.99955
14:22:43|0.99991
14:22:44|1.00037
14:22:46|1.00037
14:22:46|1.00031
14:22:47|1.00031
14:22:49|1.00026
14:22:50|1.00025
14:22:50|0.99995
14:22:52|0.99946
14:22:52|0.99866
14:22:53|0.99901
14:22:54|0.99946
14:22:55|0.99946
14:22:56|0.99946
14:22:58|1.0001
14:22:59|0.99966
14:23:00|0.99966
14:23:02|0.99986
14:23:02|0.99967
14:23:03|0.99967
14:23:04|0.99965
14:23:05|0.99935
14:23:06|0.99934
14:23:07|0.99935
14:23:09|0.99946
14:23:09|0.99946
14:23:11|0.99956
14:23:11|0.99956
14:23:13|0.99956
14:23:13|0.99944
14:23:14|0.99955
14:23:16|0.99955
14:23:16|0.99901
14:23:18|0.99907
14:23:19|0.99923
14:23:20|0.99943
14:23:21|0.99948
14:23:22|0.99948
14:23:23|0.99944
14:23:24|0.99963
14:23:26|0.99982
14:23:27|0.99969
14:23:28|1.00001
14:23:29|1.00001
14:23:31|1.00001
14:23:32|1.00008
14:23:33|1.00008
14:23:34|1.00001
14:23:36|1.00026
14:23:36|1.00022
14:23:37|1.00031
14:23:38|1.00028
14:23:40|0.99983
14:23:41|1.00023
14:23:42|1.00023
14:23:44|1.00001
14:23:44|0.99991
14:23:45|0.99991
14:23:46|1.00002
14:23:47|1.00002
14:23:48|1.00002
14:23:49|1.00021
14:23:50|1.00011
14:23:51|0.9999
14:23:52|0.99993
14:23:53|0.99993
14:23:54|1.00023
14:23:55|1.00003
14:23:56|1.00003
14:23:58|1.00003
14:24:00|0.99994
14:24:00|0.99997
14:24:01|1.00014
14:24:02|1.00006
14:24:03|1.00055
14:24:04|1.00049
14:24:05|1.00063
14:24:06|1.00063
14:24:07|1.00063
14:24:08|1.00069
14:24:09|1.00006
14:24:10|1.00028
14:24:11|1.00029
14:24:12|1.00029
14:24:13|1.00029
14:24:14|1.00081
14:24:15|1.00118
14:24:17|1.00111
14:24:19|1.00116
14:24:19|1.00114
14:24:20|1.00114
14:24:21|1.00088
14:24:22|1.00073
14:24:23|1.00073
14:24:24|1.00099
14:24:26|1.0003
14:24:27|1.00038
14:24:28|1.00118
14:24:29|1.00118
14:24:30|1.00116
14:24:31|1.00098
14:24:32|1.00098
14:24:33|1.00062
14:24:34|1.00062
14:24:35|1.00062
14:24:35|1.00062
14:24:37|1.00034
14:24:38|1.00069
14:24:39|1.00035
14:24:40|1.00035
14:24:41|1.00079
14:24:42|1.00063
14:24:42|1.00042
14:24:44|1.001
14:24:45|1.00115
14:24:46|1.00093
14:24:47|1.00068
14:24:48|1.00068
14:24:50|1.00041
14:24:50|1.00041
14:24:52|1.00057
14:24:53|1.00057
14:24:54|1.00057
14:24:54|1.0005
14:24:55|1.0005
14:24:57|0.9997
14:24:58|0.9997
14:24:59|1.00009
14:25:00|1.00009
14:25:01|1.00076
14:25:02|1.00076
14:25:04|1.00043
14:25:04|1.00028
14:25:06|1.00027
14:25:07|1.00027
14:25:08|1.00027
14:25:09|1.00027
14:25:09|0.99987
14:25:11|1.00009
14:25:12|1.00023
14:25:13|1.00023
14:25:14|1.00023
14:25:15|1.00023
14:25:16|1.00005
14:25:17|1.00005
14:25:19|0.9991
14:25:20|0.99911
14:25:21|0.99926
14:25:22|0.99919
14:25:23|0.99909
14:25:24|0.99909
14:25:25|0.99909
14:25:26|0.999
14:25:27|0.99863
14:25:29|0.99863
14:25:30|0.99851
14:25:30|0.99864
14:25:32|0.99863
14:25:33|0.99856
14:25:33|0.99867
14:25:35|0.99867
14:25:35|0.99883
14:25:36|0.99883
14:25:37|0.99883
14:25:39|0.99923
14:25:40|0.99923
14:25:41|0.99966
14:25:42|0.99968
14:25:43|0.99968
14:25:44|0.99921
14:25:45|0.99909
14:25:46|0.99911
14:25:47|0.99911
14:25:48|0.99911
14:25:49|0.99923
14:25:50|0.9991
14:25:51|0.9991
14:25:52|0.9993
14:25:54|0.99947
14:25:54|0.99947
14:25:55|0.9993
14:25:57|0.9997
14:25:57|0.9997
14:25:58|1.00011
14:26:00|0.9999
14:26:00|0.99989
14:26:02|0.99994
14:26:02|0.99999
14:26:03|0.99999
14:26:04|1.00013
14:26:06|1.00015
14:26:07|1.00002
14:26:08|1.00014
14:26:09|0.99987
14:26:10|0.99987
14:26:11|0.99987
14:26:12|0.99987
14:26:13|0.99977
14:26:14|0.99975
14:26:15|1.00017
14:26:16|0.99994
14:26:17|1.00015
14:26:18|1.00015
14:26:20|1.00012
14:26:21|1.00022
14:26:23|1.00099
14:26:24|1.00084
14:26:25|1.00075
14:26:26|1.00064
14:26:28|1.00088
14:26:28|1.00072
14:26:30|1.0009
14:26:32|1.0009
14:26:33|1.0009
14:26:33|1.00087
14:26:35|1.00117
14:26:36|1.00117
14:26:37|1.00118
14:26:39|1.00112
14:26:39|1.00112
14:26:40|1.0018
14:26:41|1.00239
14:26:42|1.0025
14:26:43|1.00216
14:26:44|1.00269
14:26:46|1.00172
14:26:46|1.00172
14:26:47|1.00172
14:26:48|1.00188
14:26:49|1.0017
14:26:50|1.00162
14:26:51|1.0017
14:26:52|1.00192
14:26:54|1.00205
14:26:54|1.00206
14:26:56|1.00184
14:26:56|1.00172
14:26:57|1.00208
14:26:58|1.00241
14:26:59|1.00286
14:27:01|1.00279
14:27:02|1.00318
14:27:03|1.00353
14:27:03|1.00356
14:27:05|1.00387
14:27:06|1.00364
14:27:07|1.00369
14:27:08|1.00403
14:27:09|1.00381
14:27:10|1.00417
14:27:11|1.00373
14:27:12|1.00402
14:27:13|1.0041
14:27:14|1.00411
14:27:15|1.00436
14:27:16|1.00442
14:27:17|1.00429
14:27:18|1.00408
14:27:19|1.00362
14:27:20|1.00418
14:27:22|1.00404
14:27:23|1.00404
14:27:23|1.00404
14:27:25|1.004
14:27:25|1.00409
14:27:27|1.00415
14:27:28|1.00429
14:27:29|1.00429
14:27:31|1.00409
14:27:31|1.00409
14:27:33|1.00401
14:27:35|1.00394
14:27:35|1.00356
14:27:36|1.00356
14:27:38|1.00288
14:27:39|1.00276
14:27:40|1.00305
14:27:41|1.00273
14:27:42|1.00292
14:27:43|1.00306
14:27:44|1.00306
14:27:44|1.00306
14:27:46|1.00321
14:27:46|1.00302
14:27:47|1.00302
14:27:48|1.00321
14:27:49|1.00321
14:27:50|1.00321
14:27:51|1.00306
14:27:52|1.00348
14:27:54|1.00348
14:27:55|1.00302
14:27:56|1.00311
14:27:56|1.00308
14:27:58|1.00308
14:27:59|1.00306
14:27:59|1.00348
14:28:01|1.00359
14:28:01|1.00325
14:28:02|1.00325
14:28:03|1.00312
14:28:04|1.00313
14:28:06|1.00381
14:28:06|1.00381
14:28:07|1.004
14:28:08|1.00393
14:28:09|1.00393
14:28:11|1.00367
14:28:12|1.00357
14:28:13|1.00394
14:28:14|1.00368
14:28:15|1.00374
14:28:16|1.00396
14:28:17|1.00396
14:28:18|1.00393
14:28:19|1.00393
14:28:20|1.00393
14:28:22|1.00389
14:28:23|1.0035
14:28:24|1.0036
14:28:25|1.0036
14:28:26|1.00367
14:28:27|1.00343
14:28:28|1.0034
14:28:30|1.0036
14:28:30|1.00348
14:28:31|1.00372
14:28:33|1.00372
14:28:35|1.00368
14:28:35|1.00371
14:28:36|1.00371
14:28:38|1.0037
14:28:39|1.0037
14:28:40|1.00386
14:28:41|1.00416
14:28:42|1.00438
14:28:43|1.0047
14:28:44|1.00477
14:28:46|1.00468
14:28:46|1.0045
14:28:47|1.00499
14:28:48|1.00458
14:28:49|1.00492
14:28:50|1.00445
14:28:51|1.00496
14:28:52|1.00496
14:28:53|1.00466
14:28:54|1.00495
14:28:55|1.00513
14:28:56|1.00513
14:28:57|1.00505
14:28:58|1.00488
14:28:59|1.00498
14:29:00|1.00498
14:29:01|1.00498
14:29:03|1.00508
14:29:03|1.00487
14:29:04|1.00478
14:29:06|1.00506
14:29:07|1.00481
14:29:08|1.00483
14:29:09|1.00499
14:29:10|1.00478
14:29:11|1.00488
14:29:11|1.00413
14:29:13|1.00412
14:29:13|1.00373
14:29:15|1.00389
14:29:16|1.00394
14:29:18|1.00382
14:29:19|1.00346
14:29:19|1.00364
14:29:20|1.00345
14:29:22|1.00337
14:29:24|1.0033
14:29:24|1.00332
14:29:26|1.00359
14:29:27|1.00364
14:29:28|1.00362
14:29:29|1.00362
14:29:31|1.00359
14:29:32|1.00381
14:29:33|1.00389
14:29:33|1.00434
14:29:35|1.004
14:29:36|1.00408
14:29:37|1.00415
14:29:39|1.00414
14:29:39|1.00382
14:29:41|1.00382
14:29:42|1.00408
14:29:43|1.00408
14:29:44|1.00381
14:29:45|1.00358
14:29:47|1.00354
14:29:47|1.00354
14:29:49|1.00356
14:29:50|1.00323
14:29:51|1.00326
14:29:52|1.00326
14:29:53|1.0032
14:29:54|1.00312
14:29:55|1.00252
14:29:56|1.00179
14:29:57|1.00158
14:29:58|1.00173
14:29:59|1.00146
14:30:00|1.00166
14:30:01|1.00161
14:30:02|1.00189
14:30:03|1.00189
14:30:04|1.00277
14:30:06|1.0027
14:30:07|1.00258
14:30:07|1.0023
14:30:09|1.00278
14:30:10|1.00139
14:30:11|1.00137
14:30:11|1.00132
14:30:13|1.00122
14:30:14|1.00166
14:30:15|1.00158
14:30:16|1.002
14:30:17|1.00215
14:30:18|1.00215
14:30:19|1.00223
14:30:20|1.00223
14:30:21|1.00223
14:30:22|1.00203
14:30:24|1.00241
14:30:25|1.00267
14:30:26|1.00267
14:30:27|1.00271
14:30:29|1.0028
14:30:30|1.0028
14:30:31|1.0028
14:30:33|1.00331
14:30:33|1.0035
14:30:35|1.00356
14:30:35|1.00375
14:30:37|1.00407
14:30:38|1.00407
14:30:39|1.0041
14:30:40|1.00432
14:30:41|1.0041
14:30:42|1.0041
14:30:43|1.0041
14:30:44|1.0039
14:30:45|1.0039
14:30:46|1.00349
14:30:47|1.0038
14:30:48|1.0038
14:30:49|1.00405
14:30:50|1.00364
14:30:51|1.0036
14:30:52|1.0031
14:30:53|1.00255
14:30:54|1.0026
14:30:55|1.0026
14:30:56|1.0026
14:30:57|1.00199
14:30:58|1.00199
14:30:59|1.00185
14:31:00|1.00185
14:31:02|1.00197
14:31:02|1.00197
14:31:03|1.00258
14:31:04|1.00251
14:31:05|1.00197
14:31:06|1.00197
14:31:07|1.00197
14:31:09|1.00223
14:31:09|1.00223
14:31:10|1.00179
14:31:11|1.00159
14:31:12|1.00145
14:31:14|1.00171
14:31:14|1.00143
14:31:15|1.00143
14:31:16|1.00156
14:31:17|1.00212
14:31:18|1.00189
14:31:19|1.00188
14:31:20|1.00188
14:31:21|1.00188
14:31:22|1.00181
14:31:23|1.00181
14:31:25|1.00174
14:31:26|1.00157
14:31:28|1.00157
14:31:29|1.00143
14:31:30|1.0017
14:31:31|1.00117
14:31:32|1.00117
14:31:33|1.00107
14:31:34|1.00117
14:31:35|1.00117
14:31:36|1.00101
14:31:38|1.00133
14:31:38|1.00114
14:31:40|1.00109
14:31:40|1.00134
14:31:42|1.00088
14:31:42|1.00055
14:31:43|1.00099
14:31:44|1.00099
14:31:46|1.00086
14:31:47|1.0004
14:31:48|0.99982
14:31:48|0.99984
14:31:49|0.99992
14:31:51|0.99946
14:31:52|0.99916
14:31:53|0.99916
14:31:54|0.99932
14:31:55|0.99932
14:31:56|0.99856
14:31:57|0.99884
14:31:58|0.99904
14:31:59|0.9988
14:32:01|0.99878
14:32:01|0.99878
14:32:02|0.9988
14:32:03|0.9988
14:32:05|0.99975
14:32:06|0.99996
14:32:07|0.99999
14:32:08|0.99966
14:32:09|0.99937
14:32:10|0.99937
14:32:11|0.99926
14:32:12|0.99926
14:32:13|0.99902
14:32:14|0.9991
14:32:15|0.9991
14:32:16|0.99853
14:32:17|0.99876
14:32:18|0.99876
14:32:19|0.99853
14:32:20|0.99845
14:32:21|0.99845
14:32:22|0.99833
14:32:23|0.9985
14:32:24|0.99844
14:32:25|0.99833
14:32:26|0.99781
14:32:27|0.99756
14:32:29|0.99673
14:32:30|0.99661
14:32:32|0.99608
14:32:32|0.99646
14:32:34|0.99627
14:32:35|0.9974
14:32:37|0.9975
14:32:38|0.99822
14:32:39|0.99715
14:32:40|0.9963
14:32:41|0.99653
14:32:42|0.99631
14:32:43|0.99627
14:32:44|0.99569
14:32:45|0.99555
14:32:46|0.9958
14:32:47|0.99671
14:32:48|0.99653
14:32:49|0.99649
14:32:50|0.9964
14:32:51|0.9973
14:32:53|0.99722
14:32:53|0.99673
14:32:54|0.99699
14:32:56|0.99683
14:32:57|0.99716
14:32:58|0.99638
14:32:59|0.99708
14:33:00|0.99729
14:33:01|0.99696
14:33:02|0.99708
14:33:03|0.9965
14:33:04|0.99683
14:33:05|0.9969
14:33:06|0.99656
14:33:07|0.99659
14:33:08|0.99653
14:33:09|0.99653
14:33:10|0.99711
14:33:11|0.99677
14:33:12|0.9968
14:33:13|0.99676
14:33:14|0.99667
14:33:15|0.99652
14:33:16|0.99647
14:33:17|0.99597
14:33:18|0.99579
14:33:19|0.99564
14:33:20|0.99576
14:33:21|0.99576
14:33:22|0.99576
14:33:23|0.99601
14:33:24|0.99637
14:33:25|0.99647
14:33:27|0.99629
14:33:28|0.99644
14:33:29|0.9966
14:33:30|0.99699
14:33:31|0.99686
14:33:32|0.997
14:33:33|0.99669
14:33:34|0.99664
14:33:35|0.99699
14:33:36|0.99709
14:33:37|0.99729
14:33:38|0.99733
14:33:40|0.99736
14:33:41|0.99736
14:33:41|0.99785
14:33:43|0.99723
14:33:43|0.99739
14:33:45|0.99805
14:33:47|0.99814
14:33:47|0.99814
14:33:49|0.99814
14:33:50|0.99814
14:33:50|0.99813
14:33:52|0.9981
14:33:53|0.99827
14:33:54|0.9979
14:33:55|0.99792
14:33:56|0.99858
14:33:57|0.99796
14:33:58|0.99808
14:33:59|0.99835
14:34:00|0.99795
14:34:01|0.99791
14:34:02|0.9979
14:34:03|0.9973
14:34:04|0.99687
14:34:05|0.99735
14:34:06|0.99735
14:34:07|0.99738
14:34:08|0.99745
14:34:09|0.9976
14:34:10|0.99738
14:34:11|0.99738
14:34:12|0.99722
14:34:13|0.99701
14:34:15|0.99761
14:34:15|0.99761
14:34:16|0.99761
14:34:17|0.99761
14:34:19|0.99721
14:34:20|0.99721
14:34:21|0.99707
14:34:21|0.9974
14:34:22|0.99692
14:34:24|0.99731
14:34:25|0.99731
14:34:25|0.99728
14:34:27|0.99728
14:34:29|0.99698
14:34:29|0.99682
14:34:31|0.99701
14:34:32|0.99706
14:34:33|0.99721
14:34:34|0.99701
14:34:35|0.99685
14:34:36|0.99699
14:34:37|0.99706
14:34:38|0.99696
14:34:39|0.99692
14:34:40|0.99702
14:34:41|0.9969
14:34:42|0.9969
14:34:43|0.99753
14:34:44|0.9973
14:34:45|0.9973
14:34:46|0.99731
14:34:47|0.99731
14:34:48|0.99741
14:34:49|0.99695
14:34:50|0.99714
14:34:51|0.9967
14:34:52|0.99735
14:34:53|0.99735
14:34:54|0.99741
14:34:55|0.99751
14:34:56|0.99769
14:34:57|0.99802
14:34:58|0.99761
14:34:59|0.99706
14:35:00|0.99742
14:35:01|0.99756
14:35:02|0.99776
14:35:03|0.99817
14:35:04|0.99817
14:35:06|0.99768
14:35:06|0.99797
14:35:08|0.99768
14:35:08|0.9977
14:35:10|0.998
14:35:10|0.99792
14:35:11|0.99792
14:35:13|0.99761
14:35:13|0.99847
14:35:14|0.99826
14:35:15|0.99867
14:35:16|0.99847
14:35:17|0.99821
14:35:18|0.99834
14:35:19|0.99823
14:35:20|0.99868
14:35:22|0.99776
14:35:22|0.99776
14:35:23|0.99832
14:35:24|0.99832
14:35:25|0.99822
14:35:27|0.99822
14:35:27|0.99822
14:35:28|0.99834
14:35:29|0.99834
14:35:31|0.9984
14:35:31|0.99829
14:35:32|0.99829
14:35:33|0.99829
14:35:34|0.99865
14:35:36|0.99865
14:35:38|0.99896
14:35:38|0.99865
14:35:39|0.99865
14:35:40|0.99806
14:35:41|0.99806
14:35:43|0.9986
14:35:43|0.99835
14:35:45|0.99835
14:35:46|0.99835
14:35:47|0.99872
14:35:48|0.99896
14:35:49|0.99905
14:35:50|0.99953
14:35:51|0.99953
14:35:53|0.99969
14:35:53|0.99969
14:35:54|0.99983
14:35:56|0.9997
14:35:56|0.99969
14:35:58|0.99991
14:35:59|0.99991
14:36:00|0.99972
14:36:02|0.9999
14:36:02|1.
14:36:03|0.99998
14:36:04|1.00055
14:36:05|1.00062
14:36:06|1.00099
14:36:07|1.00112
14:36:08|1.00108
14:36:09|1.00108
14:36:10|1.00108
14:36:11|1.00088
14:36:12|1.00074
14:36:13|1.00088
14:36:15|1.00088
14:36:15|1.00104
14:36:16|1.0014
14:36:17|1.00108
14:36:18|1.00108
14:36:19|1.00108
14:36:20|1.
14:36:21|0.99997
14:36:22|0.99997
14:36:23|0.99938
14:36:24|0.99938
14:36:25|0.99981
14:36:26|1.00001
14:36:27|1.00001
14:36:28|1.00001
14:36:30|1.00001
14:36:30|0.99986
14:36:33|0.99986
14:36:33|0.99986
14:36:34|0.99921
14:36:35|0.99921
14:36:36|0.99946
14:36:37|0.99946
14:36:38|0.99981
14:36:39|1.00029
14:36:40|1.00038
14:36:41|0.99998
14:36:43|1.00015
14:36:44|1.00015
14:36:45|1.00015
14:36:47|0.99979
14:36:47|0.99979
14:36:48|0.99917
14:36:49|0.99921
14:36:50|0.99921
14:36:52|0.99961
14:36:53|0.99961
14:36:55|0.99961
14:36:55|1.00002
14:36:56|0.99962
14:36:58|0.99971
14:36:59|0.99971
14:37:00|0.99971
14:37:01|1.00016
14:37:03|1.00034
14:37:03|1.00012
14:37:04|1.00012
14:37:05|0.99994
14:37:06|1.00013
14:37:07|1.00013
14:37:08|1.00034
14:37:09|1.00054
14:37:11|1.00062
14:37:11|1.00095
14:37:12|1.00118
14:37:14|1.00143
14:37:16|1.00158
14:37:16|1.00181
14:37:17|1.00226
14:37:18|1.00216
14:37:19|1.00216
14:37:20|1.00216
14:37:21|1.00264
14:37:22|1.00264
14:37:23|1.00196
14:37:24|1.00202
14:37:25|1.0017
14:37:27|1.0015
14:37:28|1.00197
14:37:28|1.00198
14:37:29|1.00198
14:37:30|1.00198
14:37:33|1.00198
14:37:33|1.00198
14:37:34|1.00218
14:37:35|1.0028
14:37:36|1.00258
14:37:37|1.00258
14:37:38|1.00282
14:37:39|1.00268
14:37:40|1.00268
14:37:42|1.00229
14:37:43|1.00229
14:37:44|1.00279
14:37:44|1.00279
14:37:46|1.00279
14:37:47|1.00277
14:37:48|1.00262
14:37:49|1.00312
14:37:50|1.00266
14:37:52|1.0029
14:37:53|1.00291
14:37:54|1.00324
14:37:54|1.00325
14:37:56|1.00311
14:37:56|1.00311
14:37:57|1.00293
14:37:58|1.00291
14:38:00|1.00291
14:38:01|1.00318
14:38:02|1.00318
14:38:03|1.00327
14:38:04|1.00327
14:38:05|1.00342
14:38:07|1.00348
14:38:07|1.00348
14:38:08|1.00348
14:38:09|1.00382
14:38:10|1.00418
14:38:11|1.00408
14:38:12|1.00426
14:38:13|1.00412
14:38:14|1.0041
14:38:15|1.00409
14:38:16|1.00371
14:38:17|1.00371
14:38:18|1.00371
14:38:19|1.00391
14:38:20|1.00391
14:38:21|1.00391
14:38:22|1.00391
14:38:23|1.00371
14:38:24|1.0035
14:38:25|1.0035
14:38:26|1.0036
14:38:27|1.0036
14:38:28|1.0036
14:38:29|1.00352
14:38:30|1.00362
14:38:32|1.00393
14:38:34|1.00393
14:38:34|1.00393
14:38:35|1.00393
14:38:36|1.00393
14:38:37|1.00393
14:38:38|1.00372
14:38:40|1.00374
14:38:41|1.00408
14:38:42|1.00394
14:38:43|1.00394
14:38:44|1.00394
14:38:45|1.0041
14:38:46|1.0041
14:38:47|1.00427
14:38:47|1.00479
14:38:49|1.00494
14:38:51|1.00481
14:38:51|1.00499
14:38:52|1.00514
14:38:53|1.00518
14:38:55|1.00478
14:38:56|1.00487
14:38:57|1.005
14:38:58|1.005
14:39:00|1.00504
14:39:00|1.00528
14:39:01|1.00528
14:39:03|1.00515
14:39:04|1.00546
14:39:05|1.00546
14:39:06|1.00529
14:39:07|1.00547
14:39:08|1.0054
14:39:09|1.0054
14:39:10|1.00528
14:39:11|1.00528
14:39:13|1.0054
14:39:13|1.0054
14:39:14|1.00534
14:39:15|1.00534
14:39:16|1.0052
14:39:17|1.00484
14:39:18|1.00488
14:39:20|1.00511
14:39:20|1.00547
14:39:22|1.00511
14:39:22|1.00513
14:39:24|1.00513
14:39:24|1.00513
14:39:26|1.00513
14:39:26|1.00513
14:39:27|1.00513
14:39:29|1.00503
14:39:29|1.00483
14:39:30|1.00504
14:39:32|1.00497
14:39:33|1.00497
14:39:34|1.00497
14:39:35|1.00497
14:39:37|1.00497
14:39:38|1.00514
14:39:39|1.00514
14:39:40|1.00514
14:39:41|1.00514
14:39:42|1.00515
14:39:43|1.00556
14:39:45|1.00548
14:39:45|1.00548
14:39:47|1.00548
14:39:48|1.00548
14:39:49|1.00546
14:39:50|1.00509
14:39:52|1.00548
14:39:53|1.00564
14:39:53|1.00564
14:39:54|1.00564
14:39:56|1.00564
14:39:56|1.00565
14:39:57|1.00565
14:39:58|1.00565
14:40:00|1.00526
14:40:01|1.00526
14:40:02|1.00583
14:40:03|1.00592
14:40:05|1.00584
14:40:06|1.00645
14:40:08|1.00635
14:40:09|1.00633
14:40:10|1.00605
14:40:11|1.00605
14:40:12|1.00605
14:40:13|1.00698
14:40:14|1.00704
14:40:15|1.00683
14:40:16|1.00677
14:40:17|1.00625
14:40:18|1.0068
14:40:19|1.00678
14:40:20|1.00623
14:40:21|1.00621
14:40:22|1.00616
14:40:23|1.00572
14:40:24|1.00573
14:40:25|1.00503
14:40:26|1.00478
14:40:27|1.00444
14:40:28|1.00444
14:40:29|1.00427
14:40:30|1.00404
14:40:31|1.00423
14:40:32|1.00407
14:40:34|1.00375
14:40:35|1.00422
14:40:36|1.00332
14:40:37|1.00357
14:40:38|1.0037
14:40:39|1.00365
14:40:40|1.00365
14:40:41|1.00384
14:40:43|1.00384
14:40:43|1.004
14:40:45|1.00433
14:40:46|1.00467
14:40:47|1.00467
14:40:48|1.00473
14:40:50|1.00473
14:40:51|1.00444
14:40:51|1.00444
14:40:52|1.00444
14:40:54|1.00408
14:40:55|1.00408
14:40:55|1.00408
14:40:57|1.00408
14:40:57|1.0048
14:40:58|1.0048
14:40:59|1.0048
14:41:00|1.00511
14:41:02|1.0048
14:41:02|1.00434
14:41:03|1.00491
14:41:04|1.00484
14:41:05|1.00484
14:41:06|1.00503
14:41:07|1.00503
14:41:08|1.00514
14:41:09|1.00564
14:41:10|1.00565
14:41:11|1.0059
14:41:12|1.00555
14:41:14|1.00553
14:41:14|1.00553
14:41:15|1.00546
14:41:16|1.00548
14:41:17|1.00548
14:41:19|1.00548
14:41:19|1.00569
14:41:20|1.00569
14:41:21|1.00569
14:41:22|1.00565
14:41:24|1.00565
14:41:24|1.00565
14:41:26|1.005
14:41:26|1.005
14:41:28|1.00473
14:41:29|1.00413
14:41:30|1.00472
14:41:31|1.00447
14:41:32|1.00447
14:41:33|1.00447
14:41:34|1.00447
14:41:35|1.00447
14:41:36|1.00447
14:41:37|1.00447
14:41:39|1.00428
14:41:39|1.00427
14:41:41|1.00425
14:41:43|1.00385
14:41:44|1.00385
14:41:44|1.00429
14:41:46|1.00441
14:41:46|1.00381
14:41:48|1.00381
14:41:48|1.00381
14:41:49|1.00381
14:41:51|1.00459
14:41:52|1.00459
14:41:53|1.00433
14:41:53|1.00415
14:41:54|1.00415
14:41:55|1.00375
14:41:56|1.00375
14:41:58|1.00405
14:41:58|1.00431
14:42:00|1.00431
14:42:01|1.00431
14:42:01|1.00451
14:42:02|1.00455
14:42:03|1.00457
14:42:04|1.00442
14:42:06|1.00442
14:42:07|1.00425
14:42:07|1.00425
14:42:09|1.00426
14:42:09|1.00422
14:42:10|1.00422
14:42:11|1.00393
14:42:12|1.00393
14:42:13|1.00424
14:42:15|1.00425
14:42:16|1.00441
14:42:17|1.00441
14:42:18|1.0046
14:42:19|1.00425
14:42:21|1.00425
14:42:21|1.00425
14:42:22|1.00479
14:42:23|1.005
14:42:24|1.005
14:42:26|1.00474
14:42:27|1.00474
14:42:27|1.00474
14:42:28|1.00474
14:42:29|1.00435
14:42:31|1.00412
14:42:31|1.00457
14:42:32|1.00477
14:42:33|1.00517
14:42:35|1.00511
14:42:36|1.00489
14:42:38|1.00487
14:42:38|1.00487
14:42:40|1.00479
14:42:41|1.00479
14:42:43|1.00498
14:42:43|1.00498
14:42:45|1.00556
14:42:46|1.00508
14:42:47|1.00494
14:42:48|1.00494
14:42:49|1.00502
14:42:50|1.00502
14:42:51|1.00468
14:42:53|1.00409
14:42:53|1.00409
14:42:54|1.00408
14:42:56|1.00396
14:42:57|1.00396
14:42:58|1.00396
14:42:59|1.00397
14:43:00|1.00398
14:43:01|1.00398
14:43:02|1.0039
14:43:03|1.00396
14:43:04|1.00379
14:43:05|1.00379
14:43:06|1.00378
14:43:07|1.00366
14:43:09|1.0032
14:43:09|1.0032
14:43:10|1.00337
14:43:12|1.00292
14:43:13|1.00267
14:43:14|1.00258
14:43:15|1.00258
14:43:15|1.00266
14:43:17|1.00269
14:43:18|1.00258
14:43:19|1.00258
14:43:20|1.00259
14:43:21|1.00258
14:43:22|1.00258
14:43:23|1.00258
14:43:24|1.00258
14:43:25|1.00258
14:43:26|1.00258
14:43:27|1.00258
14:43:28|1.00258
14:43:29|1.00258
14:43:30|1.00276
14:43:31|1.00276
14:43:32|1.00328
14:43:33|1.00343
14:43:34|1.00343
14:43:35|1.00364
14:43:36|1.00364
14:43:37|1.00358
14:43:39|1.00358
14:43:40|1.00354
14:43:41|1.00354
14:43:42|1.00365
14:43:44|1.00365
14:43:44|1.00365
14:43:46|1.00365
14:43:47|1.00365
14:43:48|1.00341
14:43:48|1.0032
14:43:49|1.0032
14:43:50|1.00294
14:43:51|1.00338
14:43:53|1.00338
14:43:54|1.00338
14:43:55|1.00358
14:43:55|1.00358
14:43:57|1.00362
14:43:58|1.00362
14:43:59|1.00394
14:43:59|1.00394
14:44:00|1.00352
14:44:02|1.00321
14:44:02|1.00321
14:44:03|1.00321
14:44:04|1.00347
14:44:05|1.00347
14:44:07|1.00352
14:44:09|1.00312
14:44:10|1.00312
14:44:10|1.00292
14:44:11|1.00278
14:44:13|1.00281
14:44:13|1.00281
14:44:15|1.00281
14:44:17|1.00281
14:44:18|1.00281
14:44:18|1.0029
14:44:20|1.0029
14:44:20|1.0029
14:44:21|1.0029
14:44:23|1.00292
14:44:24|1.00312
14:44:25|1.00312
14:44:25|1.00352
14:44:27|1.00325
14:44:28|1.00325
14:44:28|1.00325
14:44:29|1.00326
14:44:30|1.00326
14:44:31|1.00326
14:44:32|1.00326
14:44:33|1.00325
14:44:35|1.00322
14:44:35|1.00322
14:44:37|1.00309
14:44:37|1.00305
14:44:38|1.00305
14:44:40|1.00305
14:44:41|1.00305
14:44:42|1.00305
14:44:43|1.00305
14:44:44|1.00305
14:44:45|1.00293
14:44:46|1.00293
14:44:47|1.00258
14:44:48|1.00258
14:44:49|1.00258
14:44:50|1.00258
14:44:51|1.00178
14:44:52|1.00186
14:44:53|1.00177
14:44:54|1.00177
14:44:55|1.0014
14:44:56|1.00113
14:44:57|1.00113
14:44:58|1.00056
14:44:59|1.00043
14:45:00|1.00006
14:45:01|1.00009
14:45:03|1.00001
14:45:04|0.99999
14:45:05|0.99999
14:45:06|1.00012
14:45:07|1.00019
14:45:09|1.
14:45:10|0.99966
14:45:10|0.99994
14:45:12|0.99966
14:45:12|0.9996
14:45:14|0.99968
14:45:15|0.99963
14:45:16|0.99968
14:45:17|0.99968
14:45:18|0.99963
14:45:19|1.00007
14:45:20|1.0001
14:45:21|1.0001
14:45:22|1.00039
14:45:23|1.00039
14:45:24|1.00052
14:45:25|1.001
14:45:26|1.00139
14:45:27|1.00099
14:45:28|1.00119
14:45:29|1.001
14:45:30|1.001
14:45:31|1.00119
14:45:32|1.00119
14:45:33|1.00119
14:45:35|1.001
14:45:36|1.00128
14:45:36|1.00128
14:45:38|1.00128
14:45:39|1.00119
14:45:40|1.00201
14:45:41|1.00205
14:45:42|1.00204
14:45:44|1.0021
14:45:45|1.00224
14:45:46|1.00224
14:45:47|1.00224
14:45:49|1.00204
14:45:49|1.00185
14:45:51|1.00184
14:45:52|1.00184
14:45:53|1.00184
14:45:54|1.00204
14:45:55|1.00204
14:45:56|1.00166
14:45:57|1.00158
14:45:58|1.00158
14:45:59|1.00158
14:46:01|1.00169
14:46:01|1.00145
14:46:03|1.00125
14:46:04|1.00137
14:46:05|1.00137
14:46:06|1.00137
14:46:07|1.00137
14:46:08|1.00143
14:46:09|1.00143
14:46:10|1.00169
14:46:11|1.00169
14:46:12|1.001
14:46:13|1.00107
14:46:14|1.00133
14:46:15|1.00154
14:46:16|1.00169
14:46:17|1.00189
14:46:18|1.00172
14:46:19|1.00172
14:46:21|1.00245
14:46:22|1.00183
14:46:24|1.0014
14:46:24|1.0014
14:46:25|1.0014
14:46:26|1.00127
14:46:27|1.00139
14:46:28|1.00191
14:46:29|1.00191
14:46:30|1.00147
14:46:32|1.00147
14:46:33|1.001
14:46:33|1.001
14:46:35|1.00101
14:46:35|1.0011
14:46:37|1.0011
14:46:38|1.00101
14:46:39|1.00101
14:46:40|1.00101
14:46:41|1.001
14:46:43|1.001
14:46:44|1.00101
14:46:45|1.00101
14:46:46|1.00123
14:46:46|1.00139
14:46:49|1.00175
14:46:49|1.00175
14:46:50|1.00175
14:46:51|1.00175
14:46:52|1.00175
14:46:53|1.00175
14:46:54|1.0016
14:46:55|1.00162
14:46:56|1.00176
14:46:57|1.00204
14:46:58|1.00206
14:46:59|1.00228
14:47:00|1.00177
14:47:01|1.00176
14:47:02|1.00176
14:47:03|1.00199
14:47:04|1.0018
14:47:05|1.00199
14:47:06|1.00199
14:47:07|1.00245
14:47:08|1.00245
14:47:10|1.00245
14:47:10|1.00245
14:47:12|1.00253
14:47:12|1.00253
14:47:14|1.0021
14:47:15|1.00238
14:47:16|1.00198
14:47:17|1.00171
14:47:18|1.00171
14:47:19|1.00171
14:47:20|1.001
14:47:21|1.00119
14:47:23|1.00122
14:47:24|1.00102
14:47:25|1.00102
14:47:26|1.00102
14:47:27|1.00102
14:47:28|1.00102
14:47:29|1.00056
14:47:30|1.00056
14:47:31|1.00056
14:47:32|1.00022
14:47:33|1.00022
14:47:34|1.00022
14:47:35|1.00022
14:47:36|1.00021
14:47:37|1.00021
14:47:38|1.00021
14:47:39|1.00021
14:47:41|1.00021
14:47:43|1.00041
14:47:43|1.00023
14:47:44|1.00023
14:47:46|0.99955
14:47:46|0.99953
14:47:47|0.9995
14:47:49|0.99937
14:47:50|0.99922
14:47:51|0.99937
14:47:51|0.99937
14:47:53|0.99937
14:47:54|0.99924
14:47:55|0.99943
14:47:56|0.99943
14:47:57|0.99936
14:47:58|0.99921
14:47:59|0.99921
14:48:00|0.99916
14:48:01|0.99916
14:48:02|0.99921
14:48:03|0.99921
14:48:04|0.999
14:48:05|0.99916
14:48:06|0.99916
14:48:07|0.99916
14:48:08|0.99916
14:48:09|0.99966
14:48:10|0.99966
14:48:11|0.99961
14:48:12|0.99956
14:48:13|0.99956
14:48:15|0.99981
14:48:16|0.99961
14:48:17|0.99981
14:48:18|0.99981
14:48:19|1.00032
14:48:20|1.00004
14:48:21|1.00043
14:48:22|1.00034
14:48:23|1.00034
14:48:24|1.00034
14:48:25|1.00036
14:48:26|1.00049
14:48:27|1.00055
14:48:28|1.00055
14:48:29|1.00055
14:48:30|1.00068
14:48:31|1.00068
14:48:32|1.00069
14:48:33|1.00069
14:48:34|1.00069
14:48:35|1.00069
14:48:36|1.00088
14:48:37|1.00088
14:48:38|1.00089
14:48:39|1.00088
14:48:40|1.00085
14:48:42|1.00085
14:48:43|1.00085
14:48:44|1.00085
14:48:45|1.00075
14:48:46|1.00075
14:48:48|1.00088
14:48:49|1.00088
14:48:49|1.00087
14:48:51|1.00087
14:48:52|1.00087
14:48:53|1.00087
14:48:55|1.00036
14:48:55|1.00036
14:48:56|1.00036
14:48:58|1.00061
14:48:59|1.00061
14:49:00|1.00061
14:49:01|1.00061
14:49:02|1.00034
14:49:03|1.00034
14:49:05|1.00034
14:49:05|1.00035
14:49:06|1.00035
14:49:07|1.00035
14:49:09|1.00016
14:49:09|1.00016
14:49:11|0.99935
14:49:11|0.99935
14:49:12|0.99935
14:49:13|0.99966
14:49:14|0.99966
14:49:15|0.99964
14:49:17|0.9996
14:49:17|0.99944
14:49:18|0.99947
14:49:20|0.99947
14:49:21|0.99956
14:49:22|0.99956
14:49:22|0.99956
14:49:24|0.99956
14:49:25|0.99956
14:49:25|0.99956
14:49:26|0.99956
14:49:28|0.99956
14:49:28|0.99966
14:49:29|0.99974
14:49:30|0.99966
14:49:31|0.99966
14:49:32|0.99976
14:49:33|0.99976
14:49:34|0.99976
14:49:35|0.99976
14:49:36|0.99976
14:49:37|0.99976
14:49:38|0.99908
14:49:39|0.99908
14:49:40|0.99937
14:49:42|0.99937
14:49:43|0.99895
14:49:44|0.99895
14:49:45|0.99895
14:49:47|0.99911
14:49:48|0.99911
14:49:50|0.99911
14:49:51|0.99896
14:49:51|0.99896
14:49:53|0.99885
14:49:53|0.9987
14:49:54|0.99872
14:49:55|0.9987
14:49:57|0.9987
14:49:57|0.99886
14:49:59|0.99896
14:49:59|0.99916
14:50:00|0.99924
14:50:02|0.99942
14:50:04|0.99936
14:50:05|0.99936
14:50:06|0.99928
14:50:08|0.99933
14:50:09|0.99933
14:50:09|0.99936
14:50:12|0.99974
14:50:12|0.99994
14:50:13|0.99981
14:50:14|0.99981
14:50:15|0.99981
14:50:16|0.99955
14:50:17|0.99955
14:50:18|0.99955
14:50:19|0.99956
14:50:20|0.99956
14:50:21|0.99956
14:50:22|0.99957
14:50:23|0.99957
14:50:24|0.99956
14:50:25|0.99943
14:50:26|0.99937
14:50:27|0.99937
14:50:28|0.99979
14:50:29|0.99977
14:50:30|0.99977
14:50:31|0.99971
14:50:32|0.99971
14:50:33|0.99946
14:50:34|0.99937
14:50:35|0.99911
14:50:36|0.99911
14:50:37|0.9991
14:50:38|0.9991
14:50:39|0.9991
14:50:40|0.99889
14:50:41|0.99889
14:50:43|0.99812
14:50:45|0.99801
14:50:46|0.99801
14:50:47|0.99801
14:50:48|0.998
14:50:49|0.99811
14:50:50|0.99809
14:50:52|0.99831
14:50:53|0.99828
14:50:54|0.99828
14:50:55|0.99828
14:50:57|0.99815
14:50:57|0.99815
14:50:58|0.99817
14:50:59|0.99817
14:51:00|0.99817
14:51:02|0.99817
14:51:03|0.99815
14:51:03|0.99815
14:51:05|0.99852
14:51:06|0.99852
14:51:06|0.99852
14:51:08|0.99852
14:51:09|0.99852
14:51:10|0.99852
14:51:11|0.99861
14:51:12|0.99875
14:51:12|0.99875
14:51:13|0.99875
14:51:15|0.99875
14:51:16|0.99889
14:51:18|0.99889
14:51:19|0.99854
14:51:20|0.99814
14:51:21|0.99814
14:51:22|0.99814
14:51:23|0.99814
14:51:24|0.99814
14:51:25|0.99814
14:51:26|0.99814
14:51:27|0.99851
14:51:28|0.99886
14:51:29|0.99824
14:51:30|0.99824
14:51:31|0.99824
14:51:32|0.99862
14:51:33|0.99862
14:51:34|0.99838
14:51:35|0.99852
14:51:37|0.99847
14:51:37|0.9989
14:51:38|0.99914
14:51:39|0.99914
14:51:40|0.99926
14:51:41|0.99926
14:51:42|0.99926
14:51:43|0.99906
14:51:44|0.99906
14:51:45|0.9988
14:51:46|0.99881
14:51:47|0.99881
14:51:49|0.99866
14:51:50|0.99847
14:51:51|0.99847
14:51:53|0.99849
14:51:53|0.99849
14:51:55|0.99849
14:51:55|0.9988
14:51:57|0.9988
14:51:58|0.9988
14:51:59|0.99856
14:52:00|0.99856
14:52:01|0.99847
14:52:02|0.99838
14:52:03|0.99851
14:52:04|0.99859
14:52:05|0.99859
14:52:06|0.99859
14:52:07|0.99859
14:52:08|0.998
14:52:09|0.99791
14:52:10|0.99772
14:52:11|0.99764
14:52:13|0.99749
14:52:14|0.99749
14:52:15|0.99776
14:52:16|0.99789
14:52:17|0.99846
14:52:18|0.99842
14:52:19|0.99842
14:52:20|0.99842
14:52:21|0.99842
14:52:22|0.99813
14:52:24|0.99813
14:52:24|0.99898
14:52:25|0.99893
14:52:26|0.99893
14:52:27|0.99889
14:52:28|0.99889
14:52:29|0.99859
14:52:30|0.99859
14:52:31|0.99859
14:52:33|0.99859
14:52:33|0.99839
14:52:34|0.99839
14:52:35|0.99839
14:52:36|0.99823
14:52:38|0.99823
14:52:39|0.99823
14:52:40|0.99772
14:52:41|0.99772
14:52:42|0.99772
14:52:43|0.99772
14:52:43|0.99772
14:52:45|0.99772
14:52:46|0.99772
14:52:47|0.99772
14:52:49|0.998
14:52:49|0.998
14:52:50|0.99852
14:52:52|0.99915
14:52:53|0.99933
14:52:54|0.99929
14:52:55|0.99929
14:52:57|0.99929
14:52:57|0.99929
14:52:59|0.99929
14:53:00|0.99905
14:53:01|0.99905
14:53:02|0.99905
14:53:03|0.99865
14:53:04|0.99865
14:53:05|0.99865
14:53:06|0.99839
14:53:08|0.99879
14:53:08|0.9988
14:53:09|0.99923
14:53:10|0.999
14:53:11|0.99931
14:53:12|0.99931
14:53:14|0.99928
14:53:14|0.99879
14:53:15|0.99879
14:53:16|0.99915
14:53:17|0.99931
14:53:18|0.99944
14:53:19|0.99934
14:53:21|0.99915
14:53:21|0.99907
14:53:23|0.99907
14:53:24|0.99925
14:53:25|0.999
14:53:27|0.999
14:53:27|0.999
14:53:28|0.999
14:53:29|0.999
14:53:30|0.99906
14:53:31|0.99943
14:53:32|0.99937
14:53:33|0.9995
14:53:34|0.9995
14:53:36|0.99952
14:53:37|0.99952
14:53:38|0.99952
14:53:39|0.9996
14:53:40|0.99965
14:53:41|0.99997
14:53:43|0.99994
14:53:43|0.99994
14:53:44|0.99993
14:53:46|0.99993
14:53:47|0.99993
14:53:49|0.9998
14:53:49|0.99998
14:53:51|0.99993
14:53:52|0.99998
14:53:52|0.99998
14:53:54|0.9998
14:53:55|0.99932
14:53:55|0.99955
14:53:57|0.99946
14:53:58|0.99946
14:53:59|0.99955
14:54:00|0.99958
14:54:01|0.99954
14:54:03|0.99953
14:54:04|0.99953
14:54:05|0.99953
14:54:07|0.99953
14:54:08|0.99953
14:54:08|0.99953
14:54:10|0.99953
14:54:11|0.99931
14:54:11|0.999
14:54:12|0.9984
14:54:13|0.99831
14:54:14|0.99831
14:54:15|0.99801
14:54:16|0.99801
14:54:18|0.99811
14:54:19|0.99811
14:54:20|0.99831
14:54:20|0.99831
14:54:21|0.99846
14:54:22|0.99846
14:54:23|0.99846
14:54:25|0.99845
14:54:26|0.99831
14:54:26|0.998
14:54:27|0.99799
14:54:29|0.99807
14:54:30|0.99807
14:54:31|0.99807
14:54:32|0.99827
14:54:33|0.99827
14:54:34|0.99827
14:54:35|0.99827
14:54:36|0.99853
14:54:37|0.99853
14:54:38|0.99853
14:54:39|0.99855
14:54:40|0.99855
14:54:41|0.99861
14:54:42|0.99861
14:54:43|0.99861
14:54:44|0.99885
14:54:45|0.99885
14:54:46|0.99885
14:54:48|0.99846
14:54:48|0.99816
14:54:49|0.99816
14:54:50|0.99819
14:54:51|0.99819
14:54:52|0.99819
14:54:54|0.99866
14:54:56|0.9989
14:54:56|0.9989
14:54:58|0.99913
14:54:59|0.99913
14:54:59|0.99913
14:55:01|0.9991
14:55:01|0.9991
14:55:03|0.99884
14:55:05|0.99884
14:55:06|0.99904
14:55:07|0.99912
14:55:08|0.99898
14:55:09|0.99903
14:55:10|0.99903
14:55:11|0.99899
14:55:12|0.99899
14:55:13|0.99901
14:55:14|0.99952
14:55:15|0.99933
14:55:16|0.99933
14:55:17|0.99933
14:55:18|0.99933
14:55:19|0.99933
14:55:20|0.99933
14:55:21|0.99933
14:55:22|0.99933
14:55:23|0.99921
14:55:24|0.99921
14:55:25|0.99921
14:55:26|0.99921
14:55:27|0.99921
14:55:28|0.99919
14:55:29|0.99919
14:55:30|0.99919
14:55:31|0.99919
14:55:32|0.99867
14:55:33|0.99867
14:55:34|0.99867
14:55:35|0.99867
14:55:36|0.99875
14:55:37|0.99875
14:55:38|0.99875
14:55:39|0.99875
14:55:40|0.99866
14:55:41|0.9987
14:55:42|0.9987
14:55:43|0.9987
14:55:44|0.9987
14:55:45|0.9987
14:55:46|0.9987
14:55:48|0.99819
14:55:49|0.99798
14:55:50|0.99764
14:55:51|0.99764
14:55:52|0.99764
14:55:54|0.99764
14:55:55|0.99764
14:55:57|0.99764
14:55:58|0.99792
14:55:58|0.99812
14:56:00|0.99809
14:56:01|0.99787
14:56:02|0.99751
14:56:03|0.99751
14:56:05|0.99748
14:56:06|0.99728
14:56:07|0.99715
14:56:08|0.99728
14:56:09|0.99728
14:56:10|0.99701
14:56:11|0.99701
14:56:12|0.99701
14:56:13|0.99712
14:56:15|0.99774
14:56:15|0.99774
14:56:17|0.99743
14:56:18|0.99732
14:56:18|0.99732
14:56:19|0.99748
14:56:21|0.99748
14:56:21|0.99748
14:56:22|0.99748
14:56:23|0.99812
14:56:25|0.99768
14:56:26|0.99768
14:56:27|0.99818
14:56:28|0.99818
14:56:29|0.99809
14:56:30|0.99825
14:56:31|0.99825
14:56:32|0.99825
14:56:33|0.99825
14:56:34|0.99845
14:56:35|0.99845
14:56:36|0.99844
14:56:37|0.99844
14:56:38|0.99844
14:56:39|0.99844
14:56:41|0.99844
14:56:41|0.99825
14:56:42|0.99834
14:56:43|0.99775
14:56:44|0.99744
14:56:45|0.99767
14:56:46|0.99793
14:56:47|0.99787
14:56:48|0.99817
14:56:50|0.99842
14:56:52|0.99844
14:56:53|0.99845
14:56:53|0.99845
14:56:56|0.99864
14:56:57|0.99864
14:56:58|0.99844
14:57:00|0.99844
14:57:01|0.99845
14:57:01|0.99845
14:57:02|0.99858
14:57:03|0.99858
14:57:04|0.99865
14:57:06|0.99865
14:57:07|0.99865
14:57:07|0.99864
14:57:08|0.99844
14:57:10|0.99844
14:57:10|0.99844
14:57:12|0.99844
14:57:13|0.9981
14:57:14|0.9981
14:57:14|0.9981
14:57:15|0.9981
14:57:17|0.99839
14:57:17|0.99839
14:57:18|0.99839
14:57:20|0.99839
14:57:20|0.99824
14:57:22|0.99824
14:57:23|0.99765
14:57:24|0.99771
14:57:25|0.9977
14:57:26|0.9977
14:57:27|0.9977
14:57:28|0.9977
14:57:29|0.9977
14:57:29|0.9977
14:57:30|0.9975
14:57:31|0.99729
14:57:33|0.99716
14:57:33|0.99731
14:57:34|0.99731
14:57:35|0.99749
14:57:36|0.99731
14:57:37|0.99731
14:57:38|0.99731
14:57:39|0.99731
14:57:40|0.99731
14:57:42|0.99731
14:57:42|0.9975
14:57:44|0.9975
14:57:44|0.9975
14:57:45|0.99747
14:57:47|0.99747
14:57:47|0.99747
14:57:49|0.99686
14:57:50|0.9964
14:57:51|0.99625
14:57:52|0.99606
14:57:53|0.99626
14:57:55|0.99609
14:57:55|0.99609
14:57:57|0.99609
14:57:57|0.99635
14:57:59|0.9963
14:57:59|0.9963
14:58:01|0.9963
14:58:03|0.99585
14:58:03|0.99585
14:58:04|0.99567
14:58:05|0.99572
14:58:07|0.99547
14:58:07|0.99544
14:58:08|0.995
14:58:09|0.99526
14:58:10|0.99527
14:58:11|0.99533
14:58:12|0.99532
14:58:13|0.99499
14:58:15|0.99483
14:58:16|0.99481
14:58:17|0.99414
14:58:18|0.99396
14:58:19|0.99379
14:58:20|0.99349
14:58:21|0.99368
14:58:23|0.99356
14:58:24|0.99361
14:58:24|0.99368
14:58:26|0.99433
14:58:26|0.99433
14:58:27|0.99432
14:58:28|0.9941
14:58:29|0.9941
14:58:31|0.9941
14:58:31|0.9941
14:58:33|0.9941
14:58:33|0.9943
14:58:34|0.99432
14:58:35|0.99435
14:58:36|0.9946
14:58:37|0.9946
14:58:38|0.99389
14:58:39|0.99378
14:58:40|0.99378
14:58:41|0.99433
14:58:42|0.9944
14:58:43|0.99455
14:58:44|0.99516
14:58:46|0.99472
14:58:47|0.99475
14:58:48|0.99451
14:58:49|0.99414
14:58:50|0.99416
14:58:52|0.99397
14:58:53|0.99375
14:58:54|0.99375
14:58:56|0.99414
14:58:57|0.9942
14:58:58|0.99441
14:58:59|0.99422
14:59:00|0.99422
14:59:01|0.99422
14:59:02|0.99422
14:59:03|0.99409
14:59:04|0.99395
14:59:05|0.99414
14:59:07|0.99414
14:59:08|0.9945
14:59:09|0.99462
14:59:09|0.99462
14:59:11|0.99462
14:59:11|0.99502
14:59:13|0.99507
14:59:13|0.99514
14:59:14|0.99466
14:59:15|0.99489
14:59:16|0.99466
14:59:17|0.99474
14:59:18|0.99502
14:59:19|0.99502
14:59:21|0.99546
14:59:22|0.9957
14:59:23|0.9957
14:59:24|0.9958
14:59:25|0.9958
14:59:26|0.99524
14:59:27|0.99524
14:59:27|0.99486
14:59:28|0.99461
14:59:29|0.99461
14:59:30|0.99437
14:59:32|0.99437
14:59:33|0.99437
14:59:34|0.99419
14:59:35|0.99419
14:59:36|0.99419
14:59:37|0.99419
14:59:38|0.99419
14:59:39|0.99433
14:59:40|0.99415
14:59:41|0.99358
14:59:42|0.99369
14:59:44|0.9935
14:59:44|0.99348
14:59:45|0.99311
14:59:46|0.9934
14:59:48|0.99324
14:59:48|0.99324
14:59:50|0.9934
14:59:51|0.99327
14:59:53|0.99272
14:59:53|0.99246
14:59:55|0.9922
14:59:56|0.99151
14:59:57|0.99142
14:59:59|0.99174
14:59:59|0.99174
15:00:01|0.99143
15:00:01|0.99143
15:00:03|0.99185
15:00:04|0.9915
15:00:05|0.99163
15:00:06|0.9915
15:00:08|0.99164
15:00:09|0.99164
15:00:10|0.99175
15:00:11|0.99175
15:00:12|0.99123
15:00:13|0.99138
15:00:14|0.99115
15:00:15|0.99111
15:00:16|0.99092
15:00:17|0.99123
15:00:18|0.9912
15:00:19|0.99165
15:00:20|0.992
15:00:21|0.99198
15:00:22|0.99189
15:00:23|0.99189
15:00:25|0.99262
15:00:25|0.9929
15:00:26|0.9929
15:00:28|0.99304
15:00:28|0.99336
15:00:29|0.99336
15:00:31|0.99313
15:00:31|0.99325
15:00:33|0.99321
15:00:33|0.99312
15:00:35|0.99312
15:00:35|0.99314
15:00:36|0.99325
15:00:37|0.99325
15:00:39|0.99312
15:00:39|0.99283
15:00:41|0.99251
15:00:42|0.9925
15:00:43|0.99249
15:00:45|0.99228
15:00:46|0.99205
15:00:47|0.99205
15:00:47|0.992
15:00:48|0.992
15:00:49|0.99178
15:00:50|0.99143
15:00:52|0.99135
15:00:53|0.99146
15:00:55|0.99157
15:00:56|0.99193
15:00:57|0.99193
15:00:58|0.99187
15:01:00|0.9917
15:01:01|0.9917
15:01:02|0.99144
15:01:03|0.9913
15:01:04|0.9912
15:01:05|0.99092
15:01:05|0.99082
15:01:07|0.99082
15:01:09|0.9909
15:01:10|0.99068
15:01:11|0.9905
15:01:11|0.99054
15:01:13|0.99041
15:01:13|0.99014
15:01:15|0.99001
15:01:16|0.99014
15:01:16|0.99012
15:01:17|0.99042
15:01:19|0.99043
15:01:20|0.99012
15:01:21|0.99068
15:01:22|0.99068
15:01:24|0.99001
15:01:25|0.99007
15:01:25|0.99007
15:01:27|0.98977
15:01:27|0.98959
15:01:29|0.98862
15:01:30|0.98902
15:01:31|0.98864
15:01:32|0.98903
15:01:33|0.98852
15:01:34|0.98905
15:01:35|0.98964
15:01:36|0.98997
15:01:37|0.99013
15:01:38|0.99013
15:01:39|0.99013
15:01:41|0.99056
15:01:42|0.99115
15:01:43|0.99135
15:01:44|0.99114
15:01:44|0.99145
15:01:45|0.99114
15:01:47|0.99098
15:01:47|0.99142
15:01:48|0.99076
15:01:50|0.99098
15:01:50|0.99098
15:01:52|0.99098
15:01:52|0.99098
15:01:54|0.99107
15:01:55|0.9905
15:01:56|0.9902
15:01:58|0.99019
15:01:59|0.99
15:02:00|0.99
15:02:02|0.99031
15:02:03|0.9911
15:02:04|0.9912
15:02:05|0.99109
15:02:06|0.99095
15:02:07|0.99129
15:02:09|0.99104
15:02:09|0.99104
15:02:11|0.99205
15:02:11|0.99223
15:02:13|0.99234
15:02:14|0.99234
15:02:14|0.9921
15:02:16|0.9921
15:02:17|0.99174
15:02:17|0.99174
15:02:18|0.99215
15:02:19|0.99197
15:02:20|0.99233
15:02:22|0.9921
15:02:23|0.9921
15:02:24|0.9921
15:02:25|0.9921
15:02:26|0.9919
15:02:27|0.99125
15:02:28|0.99114
15:02:29|0.99114
15:02:30|0.99114
15:02:31|0.9915
15:02:32|0.99176
15:02:33|0.99205
15:02:34|0.99208
15:02:35|0.9921
15:02:36|0.99189
15:02:37|0.9921
15:02:38|0.99187
15:02:39|0.99173
15:02:40|0.99173
15:02:41|0.99186
15:02:42|0.99187
15:02:43|0.99124
15:02:44|0.99136
15:02:45|0.99136
15:02:46|0.9912
15:02:47|0.9912
15:02:48|0.9912
15:02:49|0.9912
15:02:50|0.99093
15:02:51|0.99064
15:02:52|0.99048
15:02:53|0.99005
15:02:54|0.98988
15:02:56|0.98988
15:02:56|0.99002
15:02:58|0.99002
15:03:00|0.98999
15:03:01|0.99026
15:03:03|0.99002
15:03:04|0.99002
15:03:04|0.9902
15:03:05|0.9902
15:03:06|0.98992
15:03:07|0.99039
15:03:08|0.9905
15:03:10|0.9905
15:03:11|0.99027
15:03:12|0.99039
15:03:13|0.99044
15:03:14|0.99039
15:03:15|0.99111
15:03:16|0.99111
15:03:17|0.99111
15:03:18|0.99124
15:03:19|0.99119
15:03:20|0.99119
15:03:21|0.99119
15:03:22|0.99069
15:03:24|0.98995
15:03:24|0.99011
15:03:25|0.99011
15:03:26|0.99069
15:03:27|0.99041
15:03:29|0.99041
15:03:30|0.99061
15:03:30|0.99061
15:03:31|0.99035
15:03:33|0.99021
15:03:34|0.99021
15:03:35|0.98971
15:03:36|0.98966
15:03:37|0.98944
15:03:38|0.98919
15:03:39|0.98919
15:03:40|0.98949
15:03:41|0.98965
15:03:42|0.98965
15:03:43|0.98937
15:03:44|0.98937
15:03:45|0.98949
15:03:46|0.98949
15:03:47|0.98974
15:03:48|0.9899
15:03:49|0.99031
15:03:50|0.99031
15:03:51|0.98962
15:03:52|0.99028
15:03:53|0.99028
15:03:54|0.99006
15:03:55|0.99027
15:03:57|0.99027
15:03:57|0.99027
15:03:59|0.99027
15:03:59|0.99027
15:04:01|0.99023
15:04:02|0.99012
15:04:03|0.98989
15:04:04|0.99082
15:04:05|0.99
15:04:06|0.98979
15:04:07|0.98979
15:04:08|0.98979
15:04:09|0.98996
15:04:10|0.98996
15:04:12|0.98996
15:04:12|0.98996
15:04:13|0.98996
15:04:15|0.99016
15:04:15|0.99047
15:04:17|0.98966
15:04:18|0.98966
15:04:19|0.98966
15:04:20|0.98966
15:04:21|0.98966
15:04:22|0.99016
15:04:23|0.99
15:04:24|0.99
15:04:25|0.99
15:04:26|0.99016
15:04:27|0.99016
15:04:28|0.99014
15:04:29|0.99014
15:04:30|0.99014
15:04:31|0.98996
15:04:32|0.98996
15:04:33|0.98996
15:04:34|0.98996
15:04:35|0.98996
15:04:36|0.98922
15:04:37|0.98922
15:04:38|0.98934
15:04:39|0.98924
15:04:40|0.98887
15:04:41|0.98887
15:04:42|0.98887
15:04:43|0.98887
15:04:44|0.98892
15:04:45|0.98892
15:04:46|0.98892
15:04:47|0.98892
15:04:48|0.98892
15:04:50|0.98935
15:04:50|0.98935
15:04:51|0.98977
15:04:52|0.98977
15:04:53|0.98977
15:04:54|0.98956
15:04:55|0.98905
15:04:57|0.98905
15:04:58|0.9897
15:04:59|0.98885
15:05:00|0.98885
15:05:02|0.98927
15:05:03|0.98929
15:05:04|0.98907
15:05:05|0.98908
15:05:06|0.98905
15:05:07|0.98896
15:05:08|0.98896
15:05:10|0.98896
15:05:10|0.98914
15:05:11|0.98906
15:05:13|0.98928
15:05:14|0.98928
15:05:15|0.98926
15:05:16|0.98926
15:05:17|0.98926
15:05:18|0.98926
15:05:19|0.98966
15:05:20|0.98966
15:05:21|0.98985
15:05:22|0.98985
15:05:23|0.98985
15:05:24|0.98993
15:05:25|0.99011
15:05:26|0.98994
15:05:27|0.98986
15:05:28|0.98986
15:05:29|0.98982
15:05:30|0.99011
15:05:31|0.99051
15:05:32|0.99051
15:05:33|0.99051
15:05:34|0.99027
15:05:35|0.99027
15:05:36|0.99005
15:05:37|0.99
15:05:38|0.99
15:05:39|0.99
15:05:40|0.99
15:05:41|0.99006
15:05:42|0.99025
15:05:43|0.99006
15:05:44|0.99006
15:05:45|0.99006
15:05:46|0.99006
15:05:47|0.9909
15:05:48|0.99115
15:05:49|0.99123
15:05:50|0.99149
15:05:51|0.99149
15:05:53|0.99149
15:05:53|0.99138
15:05:54|0.99116
15:05:56|0.99123
15:05:57|0.99143
15:05:59|0.99205
15:06:00|0.99252
15:06:01|0.99261
15:06:02|0.99248
15:06:04|0.99263
15:06:05|0.9926
15:06:07|0.9926
15:06:08|0.99289
15:06:08|0.99289
15:06:10|0.9929
15:06:10|0.9929
15:06:12|0.99323
15:06:13|0.99409
15:06:13|0.99403
15:06:14|0.99376
15:06:15|0.99414
15:06:16|0.99388
15:06:17|0.99415
15:06:18|0.99415
15:06:19|0.99428
15:06:20|0.99412
15:06:21|0.99456
15:06:22|0.99455
15:06:24|0.99459
15:06:25|0.99462
15:06:27|0.99445
15:06:27|0.99442
15:06:29|0.99432
15:06:29|0.9939
15:06:31|0.9939
15:06:32|0.9939
15:06:33|0.9939
15:06:33|0.9939
15:06:35|0.99423
15:06:35|0.99449
15:06:36|0.99411
15:06:37|0.99444
15:06:38|0.99422
15:06:40|0.99422
15:06:40|0.99422
15:06:42|0.99422
15:06:42|0.99413
15:06:43|0.99402
15:06:44|0.9937
15:06:45|0.9937
15:06:47|0.99383
15:06:48|0.99383
15:06:50|0.99383
15:06:51|0.99383
15:06:52|0.99383
15:06:53|0.99408
15:06:53|0.99408
15:06:54|0.99408
15:06:56|0.99365
15:06:57|0.99382
15:06:58|0.99349
15:07:00|0.99348
15:07:00|0.99371
15:07:02|0.99367
15:07:03|0.99367
15:07:05|0.99346
15:07:05|0.99346
15:07:06|0.99295
15:07:07|0.9929
15:07:08|0.9929
15:07:10|0.99258
15:07:11|0.99186
15:07:11|0.9912
15:07:14|0.99046
15:07:14|0.99021
15:07:15|0.98959
15:07:16|0.98933
15:07:17|0.98988
15:07:18|0.99002
15:07:19|0.98992
15:07:20|0.98992
15:07:21|0.98954
15:07:23|0.98968
15:07:24|0.99044
15:07:25|0.99033
15:07:26|0.9907
15:07:26|0.98987
15:07:28|0.99021
15:07:28|0.98996
15:07:30|0.98996
15:07:31|0.99007
15:07:32|0.99062
15:07:33|0.99062
15:07:34|0.99064
15:07:35|0.99033
15:07:36|0.99033
15:07:37|0.9912
15:07:39|0.99181
15:07:39|0.99141
15:07:40|0.99108
15:07:41|0.99061
15:07:42|0.99027
15:07:43|0.99027
15:07:44|0.99093
15:07:45|0.99093
15:07:46|0.99093
15:07:47|0.99039
15:07:48|0.99034
15:07:49|0.99034
15:07:50|0.99034
15:07:51|0.99082
15:07:52|0.99082
15:07:53|0.99084
15:07:54|0.99084
15:07:55|0.99084
15:07:56|0.99065
15:07:57|0.99026
15:07:58|0.99007
15:08:00|0.99009
15:08:01|0.99009
15:08:02|0.99035
15:08:04|0.99059
15:08:04|0.99059
15:08:05|0.99059
15:08:06|0.99082
15:08:07|0.99082
15:08:08|0.99082
15:08:09|0.99129
15:08:10|0.99129
15:08:12|0.99164
15:08:13|0.99164
15:08:14|0.9917
15:08:14|0.99199
15:08:15|0.99205
15:08:16|0.99226
15:08:18|0.9922
15:08:19|0.99213
15:08:20|0.99213
15:08:21|0.99213
15:08:22|0.99198
15:08:23|0.99198
15:08:23|0.99198
15:08:25|0.99174
15:08:26|0.99174
15:08:27|0.99174
15:08:28|0.99174
15:08:29|0.99128
15:08:30|0.99156
15:08:31|0.99156
15:08:32|0.99157
15:08:33|0.99145
15:08:34|0.99184
15:08:35|0.99184
15:08:35|0.99213
15:08:36|0.99241
15:08:38|0.99241
15:08:39|0.99239
15:08:39|0.99239
15:08:40|0.99271
15:08:42|0.99251
15:08:43|0.992
15:08:44|0.99262
15:08:45|0.99243
15:08:45|0.99266
15:08:47|0.99207
15:08:47|0.99246
15:08:48|0.992
15:08:50|0.99226
15:08:51|0.99206
15:08:52|0.99217
15:08:53|0.99217
15:08:54|0.99118
15:08:55|0.99096
15:08:55|0.99101
15:08:57|0.99101
15:08:58|0.99156
15:08:59|0.99202
15:08:59|0.99204
15:09:00|0.99172
15:09:03|0.992
15:09:03|0.99198
15:09:04|0.99198
15:09:05|0.99198
15:09:07|0.99165
15:09:09|0.99168
15:09:09|0.99168
15:09:11|0.99168
15:09:12|0.99156
15:09:13|0.99148
15:09:13|0.99148
15:09:15|0.99148
15:09:16|0.99148
15:09:17|0.99165
15:09:18|0.99161
15:09:19|0.99121
15:09:20|0.99121
15:09:21|0.99121
15:09:22|0.99121
15:09:23|0.99121
15:09:24|0.99121
15:09:25|0.99129
15:09:26|0.99147
15:09:27|0.9913
15:09:28|0.9913
15:09:29|0.9913
15:09:30|0.99148
15:09:31|0.99164
15:09:32|0.99163
15:09:34|0.99165
15:09:35|0.99173
15:09:35|0.99198
15:09:37|0.99198
15:09:37|0.99173
15:09:38|0.99173
15:09:39|0.99196
15:09:40|0.99199
15:09:42|0.9918
15:09:42|0.99164
15:09:43|0.99163
15:09:45|0.99163
15:09:45|0.99163
15:09:46|0.99158
15:09:48|0.992
15:09:49|0.992
15:09:50|0.992
15:09:50|0.99169
15:09:51|0.99169
15:09:53|0.99169
15:09:54|0.99169
15:09:55|0.99169
15:09:56|0.99169
15:09:57|0.99169
15:09:58|0.992
15:09:59|0.99295
15:10:00|0.99331
15:10:01|0.99349
15:10:03|0.99229
15:10:04|0.99301
15:10:05|0.99291
15:10:07|0.99276
15:10:07|0.99276
15:10:08|0.99276
15:10:10|0.99299
15:10:11|0.993
15:10:13|0.99296
15:10:14|0.99296
15:10:14|0.99302
15:10:16|0.99302
15:10:16|0.99327
15:10:18|0.99323
15:10:18|0.99349
15:10:20|0.99348
15:10:21|0.99302
15:10:21|0.99302
15:10:22|0.99302
15:10:24|0.99334
15:10:25|0.99328
15:10:26|0.99328
15:10:27|0.99362
15:10:28|0.99366
15:10:29|0.993
15:10:30|0.993
15:10:31|0.99332
15:10:32|0.99374
15:10:33|0.99374
15:10:34|0.99362
15:10:35|0.99364
15:10:36|0.9935
15:10:37|0.9935
15:10:38|0.99331
15:10:39|0.99383
15:10:40|0.99296
15:10:41|0.99369
15:10:43|0.993
15:10:43|0.99305
15:10:45|0.9927
15:10:46|0.99295
15:10:47|0.99276
15:10:48|0.99246
15:10:49|0.99247
15:10:50|0.99232
15:10:51|0.99209
15:10:52|0.99205
15:10:53|0.99205
15:10:54|0.99217
15:10:55|0.99193
15:10:56|0.99193
15:10:57|0.99209
15:10:58|0.99189
15:10:59|0.99156
15:11:00|0.9915
15:11:01|0.99142
15:11:02|0.99145
15:11:04|0.99189
15:11:05|0.99177
15:11:06|0.99177
15:11:07|0.99165
15:11:09|0.99216
15:11:09|0.99216
15:11:11|0.99195
15:11:12|0.99195
15:11:13|0.99165
15:11:14|0.99127
15:11:15|0.99096
15:11:16|0.99074
15:11:17|0.99012
15:11:19|0.99045
15:11:20|0.99007
15:11:20|0.9904
15:11:21|0.99059
15:11:22|0.99059
15:11:23|0.99059
15:11:25|0.99106
15:11:26|0.9914
15:11:27|0.99159
15:11:28|0.99159
15:11:29|0.99158
15:11:30|0.99137
15:11:31|0.99147
15:11:32|0.99202
15:11:33|0.99168
15:11:34|0.99168
15:11:35|0.99168
15:11:36|0.99205
15:11:37|0.99175
15:11:38|0.99175
15:11:39|0.99178
15:11:40|0.99167
15:11:41|0.99167
15:11:42|0.99167
15:11:43|0.99197
15:11:44|0.99229
15:11:45|0.99211
15:11:46|0.99211
15:11:47|0.99158
15:11:48|0.9915
15:11:49|0.9915
15:11:50|0.99154
15:11:51|0.99154
15:11:52|0.99158
15:11:53|0.99158
15:11:54|0.99158
15:11:55|0.99139
15:11:56|0.99138
15:11:57|0.99138
15:11:58|0.99138
15:11:59|0.99121
15:12:01|0.99104
15:12:01|0.99104
15:12:02|0.99131
15:12:03|0.99135
15:12:04|0.99118
15:12:06|0.99133
15:12:07|0.99133
15:12:08|0.99136
15:12:09|0.99138
15:12:10|0.99151
15:12:11|0.99148
15:12:12|0.99229
15:12:14|0.99241
15:12:15|0.99241
15:12:16|0.99241
15:12:17|0.99241
15:12:18|0.99241
15:12:19|0.99224
15:12:19|0.99224
15:12:21|0.99224
15:12:22|0.99224
15:12:22|0.99264
15:12:23|0.99272
15:12:25|0.9935
15:12:26|0.9935
15:12:26|0.99348
15:12:28|0.99348
15:12:29|0.9927
15:12:30|0.99297
15:12:31|0.99297
15:12:33|0.99297
15:12:33|0.99288
15:12:34|0.99288
15:12:36|0.99288
15:12:36|0.99288
15:12:38|0.99288
15:12:39|0.99297
15:12:39|0.99297
15:12:41|0.99324
15:12:41|0.99324
15:12:43|0.9933
15:12:44|0.99362
15:12:45|0.99362
15:12:46|0.99362
15:12:48|0.99356
15:12:49|0.99356
15:12:49|0.99356
15:12:51|0.99356
15:12:51|0.99368
15:12:52|0.99402
15:12:53|0.99402
15:12:54|0.99402
15:12:56|0.99351
15:12:57|0.99351
15:12:57|0.99355
15:12:58|0.99355
15:12:59|0.99355
15:13:01|0.99355
15:13:02|0.99355
15:13:02|0.99355
15:13:04|0.99353
15:13:04|0.99315
15:13:06|0.99303
15:13:06|0.99273
15:13:08|0.99285
15:13:09|0.99257
15:13:10|0.99257
15:13:12|0.99225
15:13:13|0.99225
15:13:14|0.99246
15:13:14|0.99315
15:13:16|0.99315
15:13:16|0.99315
15:13:18|0.99317
15:13:19|0.99292
15:13:20|0.99282
15:13:21|0.99263
15:13:22|0.99263
15:13:24|0.99325
15:13:24|0.99325
15:13:26|0.99325
15:13:26|0.99325
15:13:27|0.99283
15:13:28|0.9929
15:13:30|0.99292
15:13:31|0.99292
15:13:31|0.99292
15:13:32|0.99292
15:13:33|0.99301
15:13:35|0.99241
15:13:35|0.99242
15:13:36|0.99242
15:13:38|0.99242
15:13:39|0.99242
15:13:40|0.99241
15:13:41|0.99205
15:13:41|0.99205
15:13:42|0.99256
15:13:43|0.99256
15:13:45|0.99256
15:13:46|0.99256
15:13:46|0.99219
15:13:48|0.99205
15:13:49|0.99219
15:13:50|0.99238
15:13:51|0.99238
15:13:52|0.99238
15:13:53|0.99219
15:13:54|0.99205
15:13:55|0.99205
15:13:56|0.99219
15:13:57|0.99219
15:13:58|0.99235
15:13:59|0.99235
15:14:00|0.99235
15:14:01|0.99236
15:14:03|0.99236
15:14:03|0.99236
15:14:04|0.99221
15:14:06|0.99234
15:14:08|0.99234
15:14:09|0.99234
15:14:10|0.99265
15:14:11|0.99252
15:14:12|0.99239
15:14:13|0.99238
15:14:14|0.99232
15:14:15|0.99197
15:14:16|0.99197
15:14:17|0.99154
15:14:18|0.99154
15:14:20|0.9917
15:14:20|0.9917
15:14:21|0.9917
15:14:22|0.9912
15:14:23|0.99106
15:14:25|0.99086
15:14:25|0.99086
15:14:27|0.99086
15:14:28|0.99091
15:14:29|0.99086
15:14:30|0.99043
15:14:31|0.99043
15:14:32|0.99013
15:14:33|0.99024
15:14:34|0.99024
15:14:35|0.99043
15:14:36|0.99023
15:14:37|0.99023
15:14:38|0.99027
15:14:39|0.9907
15:14:40|0.9907
15:14:41|0.99066
15:14:42|0.99106
15:14:43|0.99106
15:14:44|0.99086
15:14:45|0.99086
15:14:46|0.99086
15:14:47|0.99052
15:14:48|0.99052
15:14:49|0.99052
15:14:50|0.99052
15:14:51|0.99052
15:14:52|0.99066
15:14:53|0.99095
15:14:54|0.99095
15:14:55|0.99087
15:14:56|0.99087
15:14:57|0.9909
15:14:58|0.9909
15:14:59|0.9909
15:15:00|0.99145
15:15:02|0.99145
15:15:03|0.99145
15:15:03|0.99145
15:15:04|0.99104
15:15:06|0.99101
15:15:08|0.99101
15:15:09|0.99097
15:15:11|0.99097
15:15:11|0.99101
15:15:12|0.99081
15:15:13|0.99081
15:15:14|0.99081
15:15:16|0.99061
15:15:17|0.99061
15:15:18|0.99061
15:15:19|0.99042
15:15:20|0.99042
15:15:22|0.99044
15:15:22|0.99044
15:15:23|0.99044
15:15:24|0.99043
15:15:25|0.99006
15:15:26|0.99006
15:15:28|0.99006
15:15:29|0.99028
15:15:29|0.99029
15:15:30|0.99029
15:15:32|0.99029
15:15:33|0.99061
15:15:33|0.99081
15:15:34|0.99041
15:15:35|0.99041
15:15:36|0.99041
15:15:37|0.99041
15:15:39|0.99041
15:15:40|0.99041
15:15:41|0.99034
15:15:42|0.99034
15:15:43|0.98997
15:15:44|0.98959
15:15:45|0.98965
15:15:46|0.98965
15:15:47|0.98989
15:15:48|0.98989
15:15:49|0.98989
15:15:50|0.98989
15:15:51|0.98962
15:15:52|0.98962
15:15:53|0.98962
15:15:54|0.98967
15:15:55|0.98987
15:15:56|0.98987
15:15:57|0.98987
15:15:58|0.98967
15:15:59|0.9895
15:16:00|0.9895
15:16:01|0.98915
15:16:03|0.98876
15:16:04|0.98876
15:16:05|0.98876
15:16:05|0.98876
15:16:07|0.98903
15:16:07|0.989
15:16:09|0.98932
15:16:10|0.98932
15:16:12|0.98964
15:16:12|0.98964
15:16:14|0.98979
15:16:15|0.98984
15:16:16|0.98984
15:16:17|0.98984
15:16:18|0.99021
15:16:19|0.98948
15:16:20|0.9894
15:16:21|0.9894
15:16:22|0.9894
15:16:23|0.98929
15:16:24|0.98929
15:16:25|0.98929
15:16:26|0.98939
15:16:27|0.98946
15:16:28|0.98912
15:16:29|0.98898
15:16:30|0.98898
15:16:31|0.98898
15:16:32|0.98883
15:16:34|0.98823
15:16:35|0.9881
15:16:35|0.98797
15:16:37|0.98794
15:16:37|0.98759
15:16:38|0.98767
15:16:40|0.98774
15:16:41|0.98768
15:16:42|0.98768
15:16:43|0.98779
15:16:44|0.98734
15:16:45|0.98756
15:16:46|0.98756
15:16:47|0.98759
15:16:48|0.98774
15:16:49|0.98774
15:16:51|0.98712
15:16:51|0.98711
15:16:52|0.98718
15:16:53|0.98704
15:16:54|0.98704
15:16:55|0.98703
15:16:56|0.987
15:16:57|0.98762
15:16:59|0.98762
15:16:59|0.98762
15:17:01|0.98692
15:17:02|0.98692
15:17:02|0.98734
15:17:03|0.98769
15:17:05|0.9877
15:17:06|0.98757
15:17:07|0.98731
15:17:08|0.98706
15:17:10|0.98709
15:17:11|0.98692
15:17:12|0.98654
15:17:13|0.98659
15:17:14|0.98692
15:17:15|0.98692
15:17:16|0.98619
15:17:17|0.98626
15:17:18|0.98633
15:17:19|0.98655
15:17:20|0.98657
15:17:21|0.98665
15:17:22|0.9869
15:17:23|0.98663
15:17:24|0.98663
15:17:25|0.98631
15:17:26|0.98626
15:17:27|0.98626
15:17:28|0.986
15:17:29|0.98572
15:17:30|0.98519
15:17:31|0.98493
15:17:32|0.98459
15:17:33|0.98402
15:17:34|0.98399
15:17:35|0.98398
15:17:36|0.98425
15:17:37|0.98474
15:17:38|0.98524
15:17:39|0.98451
15:17:40|0.98449
15:17:41|0.98473
15:17:42|0.98461
15:17:43|0.98439
15:17:44|0.98439
15:17:45|0.98375
15:17:46|0.9836
15:17:47|0.98309
15:17:48|0.9833
15:17:49|0.98341
15:17:50|0.98332
15:17:51|0.98332
15:17:52|0.98333
15:17:53|0.98347
15:17:54|0.98328
15:17:55|0.98345
15:17:56|0.98319
15:17:57|0.98289
15:17:58|0.98243
15:17:59|0.98266
15:18:00|0.98251
15:18:01|0.98289
15:18:02|0.98314
15:18:03|0.98277
15:18:04|0.98277
15:18:05|0.98309
15:18:06|0.98296
15:18:07|0.98346
15:18:08|0.98397
15:18:09|0.98428
15:18:10|0.98428
15:18:12|0.98428
15:18:13|0.98413
15:18:14|0.9844
15:18:15|0.98458
15:18:16|0.98452
15:18:18|0.98439
15:18:18|0.98439
15:18:20|0.985
15:18:21|0.98525
15:18:22|0.98554
15:18:23|0.98554
15:18:24|0.98554
15:18:25|0.98554
15:18:27|0.98578
15:18:27|0.98607
15:18:29|0.98528
15:18:30|0.98528
15:18:31|0.98515
15:18:32|0.98474
15:18:33|0.98474
15:18:34|0.98474
15:18:36|0.98477
15:18:37|0.98439
15:18:38|0.98479
15:18:39|0.98479
15:18:40|0.98479
15:18:41|0.98479
15:18:42|0.98453
15:18:43|0.98475
15:18:44|0.98456
15:18:45|0.98455
15:18:46|0.98443
15:18:47|0.98443
15:18:48|0.9849
15:18:49|0.985
15:18:50|0.98524
15:18:51|0.98538
15:18:52|0.98516
15:18:53|0.98493
15:18:54|0.98499
15:18:55|0.98499
15:18:56|0.98499
15:18:57|0.98499
15:18:58|0.98456
15:18:59|0.98498
15:19:00|0.98498
15:19:02|0.98456
15:19:02|0.98456
15:19:03|0.98463
15:19:05|0.98449
15:19:05|0.98449
15:19:06|0.98449
15:19:07|0.98449
15:19:08|0.98449
15:19:10|0.98449
15:19:10|0.98497
15:19:12|0.98535
15:19:13|0.98535
15:19:14|0.98493
15:19:15|0.98493
15:19:16|0.98538
15:19:18|0.98538
15:19:18|0.98558
15:19:19|0.98598
15:19:20|0.98577
15:19:22|0.98596
15:19:22|0.98596
15:19:24|0.98596
15:19:25|0.98585
15:19:26|0.98585
15:19:27|0.98585
15:19:28|0.9863
15:19:29|0.9863
15:19:31|0.9863
15:19:32|0.98583
15:19:33|0.986
15:19:34|0.986
15:19:35|0.9863
15:19:35|0.98629
15:19:36|0.98632
15:19:37|0.98677
15:19:38|0.98689
15:19:39|0.98689
15:19:40|0.9869
15:19:41|0.9869
15:19:42|0.98697
15:19:43|0.9873
15:19:44|0.9873
15:19:45|0.9873
15:19:46|0.98743
15:19:47|0.98744
15:19:48|0.98773
15:19:50|0.98787
15:19:51|0.98831
15:19:52|0.98818
15:19:52|0.98818
15:19:54|0.9883
15:19:54|0.98826
15:19:55|0.98814
15:19:57|0.98831
15:19:59|0.98831
15:19:59|0.98831
15:20:00|0.98831
15:20:01|0.98814
15:20:02|0.98814
15:20:03|0.98814
15:20:05|0.98848
15:20:05|0.9885
15:20:07|0.98817
15:20:08|0.98825
15:20:09|0.98824
15:20:10|0.98824
15:20:11|0.98824
15:20:13|0.9885
15:20:14|0.98864
15:20:15|0.98864
15:20:16|0.98883
15:20:17|0.98888
15:20:18|0.98904
15:20:19|0.98887
15:20:20|0.98887
15:20:21|0.9887
15:20:22|0.98884
15:20:23|0.98904
15:20:24|0.98904
15:20:25|0.98922
15:20:26|0.98944
15:20:27|0.98971
15:20:28|0.98966
15:20:29|0.98979
15:20:30|0.98966
15:20:31|0.98922
15:20:32|0.98894
15:20:33|0.98877
15:20:34|0.98877
15:20:35|0.98877
15:20:36|0.98924
15:20:37|0.98935
15:20:38|0.98944
15:20:39|0.98887
15:20:40|0.98864
15:20:41|0.98825
15:20:42|0.98825
15:20:43|0.98868
15:20:44|0.98913
15:20:45|0.98885
15:20:47|0.98886
15:20:47|0.98969
15:20:49|0.98974
15:20:49|0.98971
15:20:51|0.98994
15:20:51|0.98994
15:20:52|0.9902
15:20:54|0.99023
15:20:54|0.99023
15:20:56|0.9903
15:20:56|0.9902
15:20:57|0.9902
15:20:58|0.99021
15:20:59|0.99021
15:21:00|0.9902
15:21:01|0.99019
15:21:03|0.98934
15:21:04|0.98934
15:21:06|0.98885
15:21:07|0.98885
15:21:08|0.98885
15:21:08|0.98932
15:21:09|0.98949
15:21:10|0.98949
15:21:12|0.98938
15:21:13|0.98885
15:21:14|0.98843
15:21:15|0.98843
15:21:17|0.98866
15:21:18|0.98907
15:21:19|0.98931
15:21:20|0.98965
15:21:21|0.9895
15:21:22|0.9895
15:21:23|0.9895
15:21:24|0.98951
15:21:25|0.98978
15:21:26|0.98978
15:21:27|0.98978
15:21:28|0.98971
15:21:29|0.98979
15:21:30|0.98979
15:21:31|0.98979
15:21:32|0.98979
15:21:33|0.98979
15:21:34|0.98979
15:21:35|0.98991
15:21:36|0.99
15:21:37|0.99021
15:21:38|0.99022
15:21:39|0.99022
15:21:40|0.99022
15:21:41|0.99022
15:21:42|0.99022
15:21:43|0.99022
15:21:44|0.99004
15:21:45|0.99021
15:21:46|0.99021
15:21:47|0.9902
15:21:48|0.99019
15:21:50|0.99019
15:21:51|0.99019
15:21:52|0.99019
15:21:52|0.99037
15:21:53|0.99022
15:21:54|0.99022
15:21:55|0.99
15:21:56|0.98984
15:21:58|0.98984
15:21:58|0.98984
15:21:59|0.98943
15:22:00|0.98933
15:22:01|0.98933
15:22:02|0.98933
15:22:04|0.98953
15:22:05|0.99018
15:22:06|0.99011
15:22:07|0.99011
15:22:08|0.99004
15:22:09|0.99004
15:22:10|0.9907
15:22:11|0.99068
15:22:12|0.99078
15:22:13|0.99124
15:22:15|0.99124
15:22:15|0.99124
15:22:16|0.99092
15:22:18|0.99072
15:22:19|0.99072
15:22:20|0.99072
15:22:22|0.99044
15:22:23|0.98982
15:22:24|0.98983
15:22:25|0.98972
15:22:26|0.98971
15:22:27|0.98971
15:22:28|0.98971
15:22:29|0.98977
15:22:30|0.98977
15:22:31|0.98977
15:22:32|0.99071
15:22:33|0.99068
15:22:34|0.99068
15:22:35|0.99062
15:22:36|0.99062
15:22:37|0.99063
15:22:38|0.99063
15:22:39|0.99063
15:22:40|0.991
15:22:42|0.99093
15:22:42|0.99099
15:22:43|0.99093
15:22:44|0.99076
15:22:45|0.99076
15:22:47|0.99076
15:22:48|0.99076
15:22:48|0.99068
15:22:50|0.99068
15:22:50|0.99076
15:22:51|0.99076
15:22:52|0.99056
15:22:53|0.98997
15:22:54|0.99032
15:22:55|0.99016
15:22:56|0.99012
15:22:58|0.99012
15:22:58|0.9901
15:23:00|0.9901
15:23:00|0.9901
15:23:02|0.9901
15:23:02|0.9901
15:23:04|0.9901
15:23:04|0.9897
15:23:05|0.98943
15:23:07|0.98943
15:23:08|0.98943
15:23:09|0.98943
15:23:10|0.98943
15:23:11|0.98933
15:23:12|0.98899
15:23:13|0.98868
15:23:14|0.98865
15:23:16|0.98851
15:23:17|0.98851
15:23:19|0.98851
15:23:19|0.98863
15:23:20|0.98867
15:23:21|0.98867
15:23:22|0.9885
15:23:23|0.98826
15:23:24|0.98793
15:23:26|0.98732
15:23:27|0.98731
15:23:27|0.98802
15:23:29|0.988
15:23:30|0.988
15:23:31|0.988
15:23:32|0.98824
15:23:33|0.98824
15:23:34|0.98824
15:23:36|0.98755
15:23:36|0.98784
15:23:37|0.98784
15:23:38|0.98813
15:23:39|0.98848
15:23:40|0.98865
15:23:41|0.98865
15:23:42|0.98865
15:23:43|0.98865
15:23:44|0.98845
15:23:45|0.98814
15:23:46|0.98814
15:23:47|0.98814
15:23:48|0.98814
15:23:49|0.98844
15:23:50|0.988
15:23:51|0.988
15:23:52|0.98754
15:23:53|0.98751
15:23:54|0.98751
15:23:55|0.98751
15:23:56|0.9876
15:23:57|0.98756
15:23:58|0.98753
15:23:59|0.9876
15:24:01|0.9878
15:24:02|0.98836
15:24:04|0.98836
15:24:05|0.98814
15:24:05|0.98814
15:24:06|0.98814
15:24:07|0.98814
15:24:09|0.98814
15:24:09|0.98814
15:24:10|0.9882
15:24:12|0.98861
15:24:12|0.98861
15:24:14|0.98792
15:24:15|0.98807
15:24:16|0.98807
15:24:17|0.98807
15:24:18|0.98807
15:24:19|0.98803
15:24:20|0.98735
15:24:21|0.98735
15:24:23|0.98735
15:24:24|0.98735
15:24:25|0.9877
15:24:26|0.9877
15:24:26|0.98789
15:24:28|0.98789
15:24:28|0.98789
15:24:29|0.98805
15:24:30|0.9881
15:24:32|0.9881
15:24:33|0.9881
15:24:34|0.9881
15:24:35|0.98767
15:24:36|0.98767
15:24:37|0.98747
15:24:38|0.98702
15:24:39|0.98695
15:24:41|0.98666
15:24:41|0.98666
15:24:42|0.98689
15:24:43|0.98689
15:24:44|0.98689
15:24:45|0.98689
15:24:47|0.98689
15:24:47|0.98689
15:24:48|0.98709
15:24:49|0.98705
15:24:51|0.98705
15:24:51|0.98705
15:24:52|0.98665
15:24:53|0.98665
15:24:54|0.98665
15:24:55|0.98648
15:24:56|0.98644
15:24:57|0.9863
15:24:58|0.98624
15:24:59|0.98624
15:25:01|0.98624
15:25:02|0.98624
15:25:03|0.98624
15:25:04|0.98627
15:25:05|0.98628
15:25:07|0.98624
15:25:07|0.98624
15:25:09|0.98624
15:25:10|0.98624
15:25:11|0.98628
15:25:12|0.98679
15:25:13|0.98667
15:25:14|0.98667
15:25:15|0.98699
15:25:16|0.98699
15:25:17|0.98699
15:25:18|0.98699
15:25:19|0.98722
15:25:21|0.98722
15:25:21|0.98704
15:25:23|0.98717
15:25:24|0.987
15:25:25|0.98698
15:25:26|0.9868
15:25:27|0.98699
15:25:28|0.98699
15:25:29|0.98699
15:25:30|0.98699
15:25:31|0.98717
15:25:32|0.98718
15:25:33|0.98718
15:25:34|0.98718
15:25:35|0.9871
15:25:36|0.9871
15:25:37|0.9871
15:25:38|0.98674
15:25:39|0.98674
15:25:40|0.98674
15:25:41|0.987
15:25:42|0.98737
15:25:43|0.98737
15:25:44|0.98737
15:25:45|0.98737
15:25:46|0.98753
15:25:47|0.9881
15:25:49|0.98814
15:25:49|0.98802
15:25:50|0.98822
15:25:51|0.98788
15:25:52|0.98721
15:25:53|0.98718
15:25:54|0.98695
15:25:55|0.98695
15:25:56|0.9867
15:25:57|0.9864
15:25:58|0.9864
15:25:59|0.9864
15:26:00|0.9864
15:26:01|0.9864
15:26:02|0.9864
15:26:03|0.98597
15:26:04|0.98597
15:26:05|0.9863
15:26:06|0.98628
15:26:07|0.98665
15:26:09|0.98665
15:26:09|0.98665
15:26:10|0.98665
15:26:11|0.98665
15:26:12|0.98668
15:26:13|0.98668
15:26:14|0.98668
15:26:15|0.98668
15:26:17|0.98668
15:26:17|0.98668
15:26:18|0.98668
15:26:20|0.98668
15:26:20|0.9865
15:26:21|0.9865
15:26:22|0.98631
15:26:24|0.98606
15:26:25|0.98606
15:26:26|0.98622
15:26:27|0.9865
15:26:29|0.98668
15:26:30|0.98713
15:26:31|0.98714
15:26:32|0.98713
15:26:33|0.98694
15:26:34|0.98659
15:26:36|0.98659
15:26:36|0.98659
15:26:38|0.98659
15:26:38|0.98656
15:26:39|0.98656
15:26:41|0.98664
15:26:41|0.98664
15:26:42|0.98655
15:26:44|0.98655
15:26:45|0.98636
15:26:46|0.98636
15:26:46|0.98698
15:26:47|0.98698
15:26:49|0.98655
15:26:49|0.98655
15:26:51|0.98655
15:26:51|0.98655
15:26:52|0.98655
15:26:54|0.98655
15:26:54|0.98635
15:26:56|0.98635
15:26:57|0.98635
15:26:57|0.98635
15:26:59|0.98635
15:27:00|0.98624
15:27:01|0.98624
15:27:02|0.98624
15:27:03|0.98626
15:27:04|0.98626
15:27:05|0.98596
15:27:06|0.98596
15:27:07|0.98594
15:27:08|0.98594
15:27:09|0.98594
15:27:10|0.98594
15:27:11|0.98594
15:27:12|0.98577
15:27:13|0.98553
15:27:14|0.98479
15:27:15|0.98471
15:27:16|0.98484
15:27:17|0.98484
15:27:18|0.98484
15:27:20|0.98484
15:27:21|0.98489
15:27:22|0.98489
15:27:24|0.98486
15:27:25|0.98466
15:27:25|0.98466
15:27:27|0.98466
15:27:28|0.98466
15:27:30|0.98466
15:27:31|0.98486
15:27:32|0.98486
15:27:33|0.98468
15:27:35|0.9847
15:27:35|0.984
15:27:36|0.9839
15:27:37|0.9839
15:27:38|0.9838
15:27:39|0.9838
15:27:40|0.98394
15:27:41|0.98356
15:27:42|0.98344
15:27:43|0.98354
15:27:44|0.98333
15:27:45|0.98333
15:27:46|0.98336
15:27:47|0.98336
15:27:48|0.98336
15:27:49|0.98336
15:27:50|0.98336
15:27:51|0.98359
15:27:52|0.98318
15:27:53|0.98318
15:27:54|0.9836
15:27:55|0.9836
15:27:56|0.98357
15:27:57|0.98323
15:27:58|0.98323
15:27:59|0.98333
15:28:01|0.98335
15:28:02|0.98335
15:28:02|0.98335
15:28:05|0.98357
15:28:06|0.98357
15:28:06|0.98307
15:28:08|0.98307
15:28:09|0.98248
15:28:10|0.98248
15:28:11|0.983
15:28:12|0.98288
15:28:13|0.98294
15:28:14|0.98301
15:28:15|0.98297
15:28:17|0.98279
15:28:17|0.98322
15:28:18|0.9831
15:28:20|0.9831
15:28:22|0.98311
15:28:22|0.98311
15:28:23|0.98311
15:28:24|0.98311
15:28:25|0.98375
15:28:26|0.98354
15:28:27|0.984
15:28:28|0.98396
15:28:29|0.98415
15:28:30|0.98416
15:28:31|0.98416
15:28:33|0.98439
15:28:33|0.98439
15:28:35|0.98439
15:28:36|0.98455
15:28:37|0.98455
15:28:38|0.98455
15:28:39|0.98464
15:28:40|0.98466
15:28:41|0.98468
15:28:42|0.98506
15:28:43|0.98515
15:28:44|0.98515
15:28:45|0.98585
15:28:46|0.98585
15:28:47|0.98585
15:28:48|0.98585
15:28:49|0.98514
15:28:50|0.98506
15:28:51|0.98506
15:28:52|0.98506
15:28:53|0.98506
15:28:54|0.98496
15:28:55|0.98496
15:28:56|0.98496
15:28:56|0.98496
15:28:58|0.98539
15:28:59|0.98539
15:29:00|0.98539
15:29:01|0.98539
15:29:02|0.98539
15:29:04|0.98539
15:29:04|0.98517
15:29:05|0.98547
15:29:06|0.98488
15:29:07|0.98488
15:29:09|0.9848
15:29:10|0.9848
15:29:11|0.9848
15:29:12|0.9848
15:29:13|0.98457
15:29:14|0.9848
15:29:15|0.98482
15:29:16|0.98441
15:29:17|0.9848
15:29:18|0.9848
15:29:19|0.9848
15:29:20|0.9848
15:29:22|0.98479
15:29:22|0.98479
15:29:23|0.98461
15:29:24|0.98461
15:29:25|0.98461
15:29:26|0.98441
15:29:27|0.98441
15:29:28|0.98436
15:29:29|0.98419
15:29:30|0.98419
15:29:31|0.984
15:29:32|0.98362
15:29:33|0.98371
15:29:34|0.98371
15:29:35|0.98371
15:29:36|0.98371
15:29:38|0.98395
15:29:40|0.98395
15:29:40|0.98381
15:29:41|0.98381
15:29:42|0.98362
15:29:43|0.98356
15:29:44|0.98356
15:29:45|0.98356
15:29:46|0.98356
15:29:47|0.98356
15:29:48|0.98356
15:29:49|0.98382
15:29:50|0.98384
15:29:51|0.98382
15:29:52|0.9833
15:29:54|0.98356
15:29:55|0.98356
15:29:56|0.98356
15:29:57|0.98356
15:29:58|0.98356
15:29:59|0.98382
15:30:00|0.98382
15:30:01|0.98396
15:30:02|0.98383
15:30:03|0.98401
15:30:04|0.98382
15:30:05|0.98382
15:30:07|0.98377
15:30:07|0.98377
15:30:08|0.98377
15:30:09|0.98378
15:30:10|0.98357
15:30:11|0.9836
15:30:12|0.98378
15:30:13|0.98398
15:30:14|0.98398
15:30:15|0.98398
15:30:16|0.98398
15:30:17|0.98398
15:30:18|0.98382
15:30:19|0.98382
15:30:20|0.98382
15:30:21|0.98382
15:30:23|0.98382
15:30:25|0.98426
15:30:26|0.98426
15:30:27|0.98426
15:30:29|0.98436
15:30:29|0.98436
15:30:31|0.98495
15:30:32|0.98496
15:30:33|0.98516
15:30:34|0.98516
15:30:35|0.98516
15:30:36|0.98516
15:30:37|0.98524
15:30:38|0.98516
15:30:39|0.98524
15:30:40|0.98524
15:30:41|0.98526
15:30:42|0.98526
15:30:43|0.98526
15:30:44|0.98572
15:30:45|0.98572
15:30:46|0.98576
15:30:48|0.98587
15:30:49|0.98587
15:30:49|0.98587
15:30:50|0.9857
15:30:51|0.9856
15:30:53|0.9856
15:30:53|0.98575
15:30:55|0.98575
15:30:56|0.98575
15:30:57|0.98575
15:30:58|0.98575
15:30:58|0.98575
15:30:59|0.98556
15:31:01|0.98494
15:31:02|0.98469
15:31:03|0.98469
15:31:05|0.98469
15:31:05|0.98529
15:31:06|0.98529
15:31:07|0.98529
15:31:08|0.98485
15:31:09|0.98504
15:31:10|0.98504
15:31:11|0.98504
15:31:12|0.98504
15:31:13|0.98477
15:31:14|0.98477
15:31:15|0.98477
15:31:16|0.98495
15:31:17|0.98535
15:31:18|0.98516
15:31:19|0.98534
15:31:20|0.98588
15:31:21|0.98591
15:31:22|0.98591
15:31:24|0.98591
15:31:25|0.98591
15:31:26|0.98591
15:31:28|0.98628
15:31:29|0.98635
15:31:31|0.98635
15:31:31|0.98635
15:31:32|0.98635
15:31:33|0.98628
15:31:34|0.98628
15:31:35|0.98624
15:31:36|0.98624
15:31:37|0.98611
15:31:38|0.98629
15:31:39|0.98654
15:31:40|0.98654
15:31:41|0.98654
15:31:42|0.98654
15:31:43|0.98628
15:31:44|0.98621
15:31:45|0.98621
15:31:46|0.98611
15:31:47|0.98648
15:31:48|0.98682
15:31:49|0.98683
15:31:51|0.98712
15:31:52|0.98712
15:31:53|0.98712
15:31:54|0.98708
15:31:55|0.98703
15:31:56|0.98703
15:31:57|0.98703
15:31:58|0.98703
15:31:59|0.9867
15:32:00|0.9867
15:32:01|0.98697
15:32:02|0.98683
15:32:03|0.98683
15:32:04|0.98683
15:32:05|0.98656
15:32:06|0.98656
15:32:07|0.98656
15:32:08|0.98656
15:32:09|0.98593
15:32:10|0.98593
15:32:11|0.98578
15:32:12|0.98578
15:32:13|0.98578
15:32:14|0.98578
15:32:15|0.98578
15:32:16|0.98578
15:32:17|0.98578
15:32:18|0.98642
15:32:19|0.98641
15:32:20|0.98627
15:32:21|0.98627
15:32:22|0.98627
15:32:23|0.98578
15:32:24|0.98592
15:32:25|0.98616
15:32:26|0.98648
15:32:28|0.98651
15:32:29|0.98651
15:32:30|0.98651
15:32:31|0.98631
15:32:32|0.98575
15:32:34|0.98514
15:32:34|0.98514
15:32:35|0.98514
15:32:37|0.98527
15:32:38|0.98527
15:32:39|0.98528
15:32:40|0.98528
15:32:41|0.98528
15:32:41|0.98547
15:32:44|0.98595
15:32:44|0.98595
15:32:45|0.98609
15:32:46|0.98609
15:32:47|0.98609
15:32:48|0.98609
15:32:49|0.98609
15:32:50|0.9861
15:32:51|0.98607
15:32:52|0.98607
15:32:53|0.98607
15:32:54|0.98607
15:32:55|0.98608
15:32:56|0.98608
15:32:57|0.98608
15:32:58|0.98608
15:32:59|0.98608
15:33:00|0.98606
15:33:01|0.98606
15:33:02|0.9858
15:33:03|0.98581
15:33:04|0.98581
15:33:05|0.98605
15:33:06|0.98605
15:33:07|0.98593
15:33:09|0.98634
15:33:10|0.98625
15:33:11|0.98625
15:33:12|0.98625
15:33:13|0.98645
15:33:14|0.98639
15:33:15|0.98639
15:33:16|0.98613
15:33:17|0.98613
15:33:18|0.98651
15:33:19|0.98627
15:33:20|0.98627
15:33:21|0.98627
15:33:22|0.98627
15:33:23|0.98642
15:33:24|0.98634
15:33:25|0.98627
15:33:26|0.98632
15:33:27|0.98632
15:33:28|0.98605
15:33:29|0.986
15:33:30|0.986
15:33:31|0.98627
15:33:32|0.98607
15:33:33|0.98539
15:33:34|0.98536
15:33:35|0.98536
15:33:36|0.98536
15:33:37|0.98536
15:33:38|0.98536
15:33:39|0.98541
15:33:40|0.98541
15:33:41|0.98593
15:33:42|0.98593
15:33:43|0.98576
15:33:44|0.98576
15:33:45|0.98576
15:33:47|0.98501
15:33:47|0.98501
15:33:49|0.9854
15:33:50|0.9854
15:33:51|0.98567
15:33:52|0.98567
15:33:53|0.98567
15:33:54|0.98532
15:33:55|0.9854
15:33:56|0.98609
15:33:58|0.98609
15:33:58|0.9861
15:33:59|0.9861
15:34:01|0.9861
15:34:01|0.98585
15:34:02|0.98585
15:34:04|0.98635
15:34:05|0.98596
15:34:06|0.98596
15:34:06|0.98596
15:34:07|0.98576
15:34:09|0.98606
15:34:09|0.98606
15:34:10|0.98585
15:34:11|0.98585
15:34:12|0.9856
15:34:13|0.98505
15:34:14|0.98505
15:34:15|0.98505
15:34:17|0.98505
15:34:17|0.98505
15:34:19|0.98505
15:34:19|0.98521
15:34:21|0.98523
15:34:22|0.98523
15:34:23|0.98529
15:34:23|0.98525
15:34:25|0.98525
15:34:26|0.9851
15:34:27|0.98519
15:34:28|0.9852
15:34:29|0.9852
15:34:30|0.9852
15:34:32|0.9856
15:34:33|0.9856
15:34:34|0.9856
15:34:35|0.9856
15:34:36|0.98519
15:34:37|0.98549
15:34:39|0.98549
15:34:40|0.98542
15:34:40|0.98542
15:34:42|0.98538
15:34:43|0.98538
15:34:44|0.98538
15:34:45|0.98538
15:34:46|0.9855
15:34:47|0.9855
15:34:48|0.9856
15:34:49|0.9856
15:34:50|0.98639
15:34:51|0.98651
15:34:52|0.9865
15:34:53|0.9865
15:34:54|0.98615
15:34:55|0.98589
15:34:56|0.98615
15:34:57|0.98589
15:34:58|0.98589
15:34:59|0.98606
15:35:00|0.98638
15:35:01|0.98638
15:35:02|0.98638
15:35:03|0.98638
15:35:04|0.98621
15:35:05|0.98651
15:35:06|0.98651
15:35:07|0.98651
15:35:09|0.98651
15:35:09|0.98642
15:35:11|0.98659
15:35:11|0.98644
15:35:12|0.98644
15:35:13|0.98659
15:35:15|0.98695
15:35:15|0.98726
15:35:17|0.98767
15:35:18|0.98807
15:35:19|0.98779
15:35:20|0.98807
15:35:21|0.98807
15:35:22|0.98807
15:35:23|0.98807
15:35:24|0.98807
15:35:25|0.98807
15:35:26|0.98807
15:35:27|0.98816
15:35:28|0.98848
15:35:30|0.98833
15:35:31|0.98833
15:35:32|0.9883
15:35:33|0.9883
15:35:35|0.98772
15:35:35|0.98788
15:35:36|0.98788
15:35:38|0.98788
15:35:39|0.98763
15:35:40|0.9877
15:35:41|0.9877
15:35:42|0.98788
15:35:43|0.98806
15:35:44|0.98806
15:35:45|0.98807
15:35:46|0.98807
15:35:47|0.98806
15:35:48|0.98806
15:35:49|0.98806
15:35:50|0.98806
15:35:51|0.98788
15:35:52|0.98781
15:35:53|0.98781
15:35:54|0.98769
15:35:55|0.98769
15:35:56|0.98787
15:35:57|0.9875
15:35:59|0.9875
15:35:59|0.9875
15:36:00|0.9873
15:36:02|0.9873
15:36:02|0.98729
15:36:03|0.98716
15:36:04|0.98716
15:36:06|0.98716
15:36:06|0.98716
15:36:08|0.98746
15:36:08|0.98732
15:36:09|0.98732
15:36:10|0.98732
15:36:12|0.98734
15:36:12|0.98755
15:36:13|0.98759
15:36:14|0.98759
15:36:16|0.988
15:36:16|0.98801
15:36:18|0.98838
15:36:18|0.98864
15:36:19|0.98864
15:36:20|0.98843
15:36:21|0.98843
15:36:23|0.98864
15:36:23|0.98864
15:36:24|0.98945
15:36:25|0.9893
15:36:27|0.98914
15:36:28|0.98951
15:36:29|0.98951
15:36:30|0.9893
15:36:32|0.98866
15:36:33|0.98865
15:36:33|0.98841
15:36:35|0.98841
15:36:36|0.98841
15:36:37|0.98841
15:36:38|0.98851
15:36:39|0.98851
15:36:40|0.98851
15:36:41|0.98784
15:36:42|0.98783
15:36:43|0.9878
15:36:44|0.9878
15:36:45|0.98805
15:36:46|0.98805
15:36:47|0.98769
15:36:48|0.98822
15:36:49|0.98811
15:36:50|0.98819
15:36:51|0.98849
15:36:53|0.9883
15:36:53|0.9883
15:36:54|0.9883
15:36:55|0.9883
15:36:56|0.98826
15:36:57|0.98826
15:36:59|0.9883
15:37:00|0.98826
15:37:01|0.98797
15:37:02|0.98797
15:37:03|0.98797
15:37:04|0.98805
15:37:05|0.98821
15:37:06|0.98821
15:37:07|0.98821
15:37:08|0.98814
15:37:09|0.98814
15:37:10|0.9884
15:37:11|0.9884
15:37:12|0.9884
15:37:14|0.9884
15:37:15|0.9884
15:37:16|0.98826
15:37:16|0.98868
15:37:17|0.98868
15:37:19|0.98867
15:37:20|0.98867
15:37:21|0.98959
15:37:22|0.98959
15:37:23|0.98959
15:37:24|0.98943
15:37:25|0.98959
15:37:26|0.98958
15:37:27|0.98958
15:37:28|0.9897
15:37:30|0.9897
15:37:30|0.9897
15:37:32|0.98986
15:37:33|0.98994
15:37:35|0.99051
15:37:36|0.99034
15:37:37|0.99034
15:37:38|0.99036
15:37:39|0.99043
15:37:40|0.99062
15:37:41|0.99062
15:37:42|0.99068
15:37:44|0.99042
15:37:44|0.99041
15:37:46|0.99062
15:37:47|0.99062
15:37:48|0.99043
15:37:49|0.99043
15:37:50|0.99043
15:37:51|0.99043
15:37:52|0.99043
15:37:53|0.99043
15:37:54|0.99018
15:37:56|0.99018
15:37:56|0.99018
15:37:58|0.99032
15:37:59|0.99032
15:38:00|0.98995
15:38:01|0.98966
15:38:02|0.98954
15:38:03|0.99025
15:38:04|0.99024
15:38:05|0.99043
15:38:06|0.99043
15:38:07|0.99043
15:38:09|0.99043
15:38:11|0.99043
15:38:11|0.99046
15:38:12|0.99086
15:38:13|0.99086
15:38:14|0.99086
15:38:15|0.99086
15:38:16|0.99086
15:38:17|0.99068
15:38:18|0.99068
15:38:19|0.99068
15:38:20|0.99068
15:38:21|0.99068
15:38:22|0.99064
15:38:23|0.99064
15:38:25|0.99102
15:38:25|0.99083
15:38:26|0.99106
15:38:28|0.99106
15:38:29|0.9914
15:38:31|0.99148
15:38:32|0.9914
15:38:33|0.991
15:38:34|0.99083
15:38:35|0.99031
15:38:36|0.99
15:38:37|0.98983
15:38:39|0.9901
15:38:40|0.99084
15:38:41|0.99084
15:38:42|0.99084
15:38:43|0.99084
15:38:44|0.9903
15:38:46|0.9904
15:38:46|0.9904
15:38:47|0.9904
15:38:48|0.9904
15:38:49|0.9904
15:38:50|0.9904
15:38:51|0.9904
15:38:52|0.9904
15:38:53|0.99036
15:38:54|0.9904
15:38:55|0.99024
15:38:57|0.99024
15:38:57|0.99024
15:38:59|0.99024
15:39:00|0.99041
15:39:01|0.99009
15:39:02|0.99009
15:39:03|0.99009
15:39:04|0.99009
15:39:04|0.99009
15:39:06|0.99009
15:39:07|0.99009
15:39:07|0.99055
15:39:09|0.99055
15:39:10|0.99055
15:39:11|0.99091
15:39:12|0.99091
15:39:13|0.99105
15:39:13|0.99105
15:39:15|0.99093
15:39:15|0.99101
15:39:17|0.99101
15:39:17|0.99101
15:39:19|0.99101
15:39:19|0.99094
15:39:21|0.9912
15:39:22|0.99106
15:39:23|0.99092
15:39:24|0.99092
15:39:25|0.99092
15:39:25|0.99092
15:39:26|0.99092
15:39:28|0.99092
15:39:29|0.99092
15:39:29|0.99092
15:39:32|0.99092
15:39:32|0.99092
15:39:33|0.99091
15:39:34|0.99071
15:39:35|0.99071
15:39:36|0.99071
15:39:37|0.98998
15:39:38|0.98978
15:39:39|0.98984
15:39:41|0.99018
15:39:42|0.99018
15:39:43|0.9902
15:39:45|0.9902
15:39:45|0.9902
15:39:46|0.99035
15:39:47|0.98984
15:39:48|0.99042
15:39:49|0.99042
15:39:50|0.99058
15:39:51|0.99058
15:39:53|0.99058
15:39:54|0.99058
15:39:55|0.99058
15:39:56|0.99058
15:39:56|0.99058
15:39:58|0.99047
15:40:00|0.99059
15:40:00|0.99059
15:40:02|0.9909
15:40:03|0.9909
15:40:04|0.9909
15:40:05|0.9909
15:40:07|0.99096
15:40:08|0.99096
15:40:08|0.9909
15:40:10|0.99075
15:40:11|0.99075
15:40:12|0.99075
15:40:13|0.99087
15:40:14|0.99087
15:40:15|0.99087
15:40:16|0.9909
15:40:18|0.9909
15:40:18|0.9909
15:40:19|0.9909
15:40:20|0.9909
15:40:22|0.9909
15:40:23|0.9909
15:40:25|0.99089
15:40:25|0.99089
15:40:26|0.99089
15:40:27|0.99089
15:40:28|0.99089
15:40:29|0.99072
15:40:30|0.99072
15:40:31|0.99072
15:40:33|0.9914
15:40:33|0.99139
15:40:36|0.99139
15:40:36|0.99139
15:40:37|0.99111
15:40:38|0.99112
15:40:40|0.99112
15:40:40|0.99112
15:40:43|0.99151
15:40:43|0.99179
15:40:44|0.99185
15:40:45|0.9919
15:40:46|0.9919
15:40:47|0.99174
15:40:48|0.99174
15:40:49|0.99172
15:40:50|0.99174
15:40:51|0.99174
15:40:52|0.99174
15:40:53|0.99191
15:40:54|0.99191
15:40:55|0.99175
15:40:56|0.99175
15:40:57|0.99175
15:40:58|0.99174
15:40:59|0.99174
15:41:00|0.99114
15:41:02|0.99155
15:41:03|0.99155
15:41:04|0.99207
15:41:05|0.99207
15:41:06|0.99207
15:41:06|0.99207
15:41:08|0.99207
15:41:08|0.99207
15:41:10|0.99207
15:41:11|0.99195
15:41:12|0.99195
15:41:13|0.99195
15:41:14|0.99195
15:41:14|0.99195
15:41:16|0.99195
15:41:16|0.99186
15:41:18|0.99213
15:41:18|0.99213
15:41:20|0.99194
15:41:21|0.99194
15:41:22|0.99194
15:41:23|0.99192
15:41:24|0.99193
15:41:24|0.99193
15:41:26|0.99193
15:41:27|0.99193
15:41:28|0.99176
15:41:29|0.99176
15:41:30|0.99176
15:41:30|0.99176
15:41:31|0.99176
15:41:34|0.99176
15:41:35|0.99176
15:41:36|0.99183
15:41:38|0.99183
15:41:38|0.99183
15:41:39|0.99176
15:41:41|0.99176
15:41:42|0.99176
15:41:42|0.99224
15:41:44|0.99228
15:41:45|0.99228
15:41:46|0.99228
15:41:47|0.99228
15:41:48|0.99228
15:41:49|0.99234
15:41:49|0.99267
15:41:50|0.99267
15:41:52|0.99267
15:41:53|0.99267
15:41:55|0.99267
15:41:55|0.99267
15:41:56|0.99258
15:41:58|0.99258
15:42:00|0.99287
15:42:00|0.99272
15:42:01|0.99267
15:42:02|0.99267
15:42:03|0.99251
15:42:04|0.99248
15:42:05|0.99228
15:42:06|0.99194
15:42:07|0.9917
15:42:08|0.9917
15:42:09|0.99225
15:42:10|0.99225
15:42:11|0.99225
15:42:12|0.99205
15:42:13|0.99157
15:42:14|0.99134
15:42:15|0.99134
15:42:16|0.99176
15:42:17|0.99176
15:42:18|0.99175
15:42:19|0.99159
15:42:20|0.99159
15:42:21|0.99159
15:42:22|0.99159
15:42:23|0.99159
15:42:24|0.99159
15:42:25|0.99159
15:42:26|0.99149
15:42:27|0.99149
15:42:28|0.99149
15:42:29|0.99149
15:42:30|0.99168
15:42:31|0.99168
15:42:33|0.99188
15:42:35|0.99188
15:42:35|0.99188
15:42:37|0.99171
15:42:39|0.99171
15:42:40|0.99188
15:42:40|0.99188
15:42:42|0.99188
15:42:42|0.99188
15:42:44|0.99188
15:42:44|0.99178
15:42:45|0.99187
15:42:46|0.99169
15:42:48|0.99146
15:42:49|0.99146
15:42:50|0.99169
15:42:50|0.9917
15:42:52|0.9917
15:42:52|0.9917
15:42:54|0.9916
15:42:54|0.99158
15:42:56|0.992
15:42:56|0.992
15:42:57|0.992
15:42:59|0.992
15:43:00|0.992
15:43:00|0.99213
15:43:01|0.99213
15:43:02|0.99213
15:43:04|0.99213
15:43:04|0.99213
15:43:06|0.99222
15:43:06|0.99179
15:43:08|0.99145
15:43:08|0.99145
15:43:10|0.99145
15:43:11|0.99169
15:43:12|0.99216
15:43:13|0.99216
15:43:14|0.9912
15:43:15|0.99096
15:43:16|0.99142
15:43:17|0.99142
15:43:18|0.99125
15:43:19|0.99125
15:43:20|0.99125
15:43:21|0.99147
15:43:22|0.99147
15:43:23|0.99119
15:43:24|0.99119
15:43:25|0.99125
15:43:26|0.99125
15:43:27|0.99125
15:43:28|0.99125
15:43:29|0.99125
15:43:30|0.99125
15:43:31|0.99125
15:43:32|0.99125
15:43:33|0.99106
15:43:34|0.99106
15:43:36|0.99106
15:43:37|0.99107
15:43:38|0.99107
15:43:39|0.99107
15:43:40|0.99105
15:43:41|0.99091
15:43:42|0.99091
15:43:44|0.99033
15:43:46|0.99033
15:43:46|0.99068
15:43:47|0.99071
15:43:48|0.99059
15:43:49|0.99026
15:43:50|0.99026
15:43:52|0.99026
15:43:53|0.99026
15:43:54|0.99026
15:43:55|0.99028
15:43:56|0.99028
15:43:58|0.99028
15:43:59|0.99041
15:44:00|0.99083
15:44:01|0.99137
15:44:02|0.99137
15:44:03|0.99131
15:44:05|0.99131
15:44:05|0.99131
15:44:06|0.99131
15:44:07|0.99131
15:44:09|0.99103
15:44:09|0.99103
15:44:10|0.99103
15:44:11|0.99143
15:44:13|0.9908
15:44:13|0.9908
15:44:14|0.99079
15:44:15|0.99079
15:44:17|0.99079
15:44:17|0.99052
15:44:18|0.99058
15:44:20|0.99041
15:44:20|0.99025
15:44:21|0.98985
15:44:23|0.9895
15:44:24|0.98933
15:44:25|0.98933
15:44:26|0.98904
15:44:27|0.9889
15:44:28|0.9889
15:44:29|0.9889
15:44:30|0.98944
15:44:31|0.98949
15:44:32|0.98949
15:44:33|0.98948
15:44:34|0.98948
15:44:35|0.98948
15:44:37|0.9893
15:44:37|0.98914
15:44:39|0.9893
15:44:39|0.9895
15:44:41|0.98929
15:44:42|0.98929
15:44:43|0.98929
15:44:44|0.98929
15:44:45|0.98929
15:44:47|0.9895
15:44:47|0.9895
15:44:49|0.9903
15:44:50|0.99049
15:44:51|0.99049
15:44:52|0.99049
15:44:53|0.99049
15:44:54|0.99049
15:44:56|0.9903
15:44:57|0.9903
15:44:57|0.99064
15:44:58|0.99064
15:44:59|0.99064
15:45:00|0.99062
15:45:01|0.99062
15:45:02|0.99062
15:45:04|0.99084
15:45:04|0.99084
15:45:05|0.99084
15:45:07|0.99111
15:45:08|0.99084
15:45:08|0.9907
15:45:09|0.99065
15:45:10|0.99065
15:45:11|0.99037
15:45:13|0.99037
15:45:13|0.99037
15:45:14|0.99097
15:45:15|0.99067
15:45:16|0.99084
15:45:17|0.99065
15:45:18|0.99065
15:45:20|0.99065
15:45:21|0.99065
15:45:22|0.99065
15:45:22|0.991
15:45:24|0.991
15:45:25|0.991
15:45:25|0.9912
15:45:27|0.99119
15:45:28|0.99119
15:45:29|0.99119
15:45:30|0.99119
15:45:30|0.99119
15:45:32|0.99119
15:45:33|0.9912
15:45:34|0.9912
15:45:35|0.9912
15:45:36|0.9912
15:45:38|0.9914
15:45:38|0.9914
15:45:39|0.99142
15:45:40|0.99153
15:45:41|0.99143
15:45:42|0.99143
15:45:43|0.99143
15:45:44|0.99143
15:45:45|0.99143
15:45:46|0.99143
15:45:47|0.99143
15:45:48|0.9916
15:45:50|0.99153
15:45:51|0.99153
15:45:52|0.99153
15:45:53|0.99153
15:45:54|0.9916
15:45:55|0.9916
15:45:56|0.9916
15:45:56|0.9916
15:45:58|0.9916
15:46:00|0.9916
15:46:00|0.9916
15:46:01|0.9916
15:46:02|0.99146
15:46:04|0.9913
15:46:05|0.99077
15:46:06|0.99077
15:46:08|0.99076
15:46:08|0.99056
15:46:09|0.99056
15:46:10|0.99022
15:46:11|0.99022
15:46:12|0.98994
15:46:13|0.98998
15:46:14|0.98998
15:46:15|0.98998
15:46:16|0.99033
15:46:18|0.99037
15:46:19|0.99037
15:46:20|0.99037
15:46:20|0.99037
15:46:21|0.99026
15:46:22|0.98963
15:46:24|0.98993
15:46:25|0.98927
15:46:26|0.98927
15:46:27|0.98927
15:46:28|0.98927
15:46:28|0.98927
15:46:30|0.98917
15:46:31|0.98917
15:46:32|0.98917
15:46:33|0.98925
15:46:34|0.98918
15:46:35|0.98931
15:46:35|0.98931
15:46:36|0.98931
15:46:39|0.98932
15:46:39|0.98941
15:46:41|0.98932
15:46:41|0.98933
15:46:43|0.98933
15:46:43|0.98933
15:46:45|0.98934
15:46:46|0.98934
15:46:47|0.98937
15:46:48|0.9895
15:46:49|0.9895
15:46:51|0.98981
15:46:51|0.9895
15:46:53|0.9895
15:46:54|0.98951
15:46:55|0.98951
15:46:56|0.98958
15:46:58|0.98958
15:46:59|0.98951
15:47:00|0.98951
15:47:01|0.98931
15:47:02|0.98932
15:47:03|0.98943
15:47:04|0.98943
15:47:05|0.98943
15:47:06|0.98943
15:47:07|0.98936
15:47:08|0.9898
15:47:09|0.9898
15:47:10|0.99
15:47:11|0.98971
15:47:12|0.98964
15:47:13|0.98964
15:47:14|0.98964
15:47:15|0.98947
15:47:16|0.9897
15:47:17|0.9897
15:47:19|0.9897
15:47:19|0.99005
15:47:20|0.99005
15:47:22|0.98932
15:47:22|0.98932
15:47:24|0.98932
15:47:24|0.98932
15:47:26|0.98932
15:47:26|0.98932
15:47:27|0.98932
15:47:29|0.98939
15:47:29|0.98957
15:47:30|0.98988
15:47:32|0.98988
15:47:32|0.98988
15:47:34|0.99011
15:47:34|0.99034
15:47:35|0.99002
15:47:36|0.99002
15:47:38|0.99002
15:47:39|0.99042
15:47:41|0.99042
15:47:41|0.99042
15:47:42|0.99018
15:47:43|0.99018
15:47:44|0.99018
15:47:46|0.99002
15:47:46|0.99002
15:47:48|0.99002
15:47:48|0.99002
15:47:50|0.98983
15:47:50|0.98983
15:47:51|0.98989
15:47:53|0.98989
15:47:54|0.98989
15:47:55|0.98989
15:47:56|0.98981
15:47:57|0.989
15:47:59|0.989
15:47:59|0.98917
15:48:00|0.98917
15:48:02|0.98913
15:48:03|0.98966
15:48:03|0.98934
15:48:04|0.98934
15:48:05|0.98939
15:48:07|0.98969
15:48:07|0.98969
15:48:08|0.98969
15:48:09|0.98969
15:48:11|0.98969
15:48:12|0.9893
15:48:13|0.98922
15:48:13|0.98911
15:48:15|0.98936
15:48:16|0.9897
15:48:16|0.9897
15:48:17|0.98998
15:48:19|0.98998
15:48:20|0.98998
15:48:21|0.98977
15:48:22|0.98977
15:48:23|0.98977
15:48:24|0.98977
15:48:25|0.98979
15:48:26|0.98976
15:48:27|0.98952
15:48:28|0.98956
15:48:29|0.9899
15:48:30|0.9899
15:48:31|0.9899
15:48:32|0.9899
15:48:33|0.9899
15:48:34|0.9899
15:48:35|0.9899
15:48:36|0.98974
15:48:38|0.98976
15:48:38|0.98974
15:48:39|0.98974
15:48:40|0.98974
15:48:42|0.98974
15:48:44|0.9893
15:48:44|0.9893
15:48:45|0.9893
15:48:46|0.98956
15:48:47|0.9896
15:48:48|0.9896
15:48:49|0.9896
15:48:51|0.9896
15:48:52|0.9896
15:48:52|0.98975
15:48:54|0.98975
15:48:54|0.98975
15:48:55|0.98975
15:48:56|0.98975
15:48:58|0.98975
15:48:59|0.98975
15:49:00|0.98975
15:49:01|0.99006
15:49:02|0.99027
15:49:03|0.99027
15:49:04|0.99027
15:49:05|0.99009
15:49:06|0.99009
15:49:07|0.99009
15:49:08|0.99009
15:49:09|0.99009
15:49:10|0.99009
15:49:11|0.98987
15:49:13|0.98976
15:49:13|0.98976
15:49:14|0.98976
15:49:15|0.98976
15:49:16|0.98976
15:49:17|0.98976
15:49:18|0.98976
15:49:20|0.98976
15:49:21|0.98976
15:49:22|0.98956
15:49:23|0.98956
15:49:24|0.98987
15:49:25|0.98987
15:49:26|0.98956
15:49:27|0.98956
15:49:28|0.98956
15:49:29|0.98956
15:49:30|0.98956
15:49:31|0.98956
15:49:31|0.98937
15:49:33|0.98937
15:49:34|0.98937
15:49:35|0.98937
15:49:35|0.98937
15:49:36|0.98901
15:49:37|0.98901
15:49:38|0.98913
15:49:40|0.98913
15:49:41|0.98913
15:49:43|0.98913
15:49:44|0.98913
15:49:45|0.98913
15:49:46|0.98913
15:49:47|0.98913
15:49:48|0.98913
15:49:50|0.98889
15:49:50|0.98853
15:49:51|0.98853
15:49:52|0.98853
15:49:53|0.98853
15:49:54|0.98811
15:49:55|0.98835
15:49:57|0.98835
15:49:59|0.98835
15:49:59|0.98835
15:50:01|0.98851
15:50:01|0.98852
15:50:04|0.98868
15:50:05|0.98868
15:50:06|0.98857
15:50:07|0.98857
15:50:08|0.98857
15:50:09|0.98857
15:50:10|0.98872
15:50:10|0.98872
15:50:11|0.98872
15:50:14|0.9886
15:50:14|0.98862
15:50:16|0.98862
15:50:17|0.98862
15:50:18|0.98901
15:50:19|0.98901
15:50:20|0.98901
15:50:20|0.98901
15:50:22|0.98901
15:50:23|0.98912
15:50:24|0.98901
15:50:25|0.98901
15:50:26|0.98901
15:50:27|0.98912
15:50:28|0.98912
15:50:28|0.98912
15:50:30|0.98912
15:50:31|0.98898
15:50:32|0.98859
15:50:33|0.98876
15:50:33|0.98881
15:50:35|0.98881
15:50:36|0.98881
15:50:37|0.98881
15:50:38|0.98881
15:50:39|0.98881
15:50:40|0.98857
15:50:41|0.98814
15:50:43|0.98786
15:50:43|0.98786
15:50:44|0.98786
15:50:45|0.98786
15:50:47|0.98716
15:50:49|0.98664
15:50:49|0.9867
15:50:50|0.98705
15:50:52|0.98689
15:50:53|0.98689
15:50:53|0.98689
15:50:55|0.9868
15:50:55|0.98682
15:50:57|0.98695
15:50:58|0.98695
15:50:58|0.98695
15:51:00|0.98731
15:51:01|0.98731
15:51:02|0.98769
15:51:03|0.98691
15:51:04|0.98691
15:51:06|0.98748
15:51:06|0.98731
15:51:07|0.9878
15:51:08|0.9879
15:51:09|0.9879
15:51:10|0.98865
15:51:11|0.98859
15:51:12|0.98859
15:51:13|0.98783
15:51:14|0.9878
15:51:15|0.9878
15:51:16|0.9878
15:51:17|0.9879
15:51:18|0.988
15:51:19|0.988
15:51:20|0.98824
15:51:22|0.98824
15:51:23|0.98823
15:51:24|0.9881
15:51:25|0.98817
15:51:26|0.98817
15:51:27|0.98817
15:51:28|0.98834
15:51:29|0.98855
15:51:30|0.98811
15:51:31|0.98833
15:51:32|0.98833
15:51:33|0.98833
15:51:34|0.98833
15:51:35|0.98834
15:51:36|0.98834
15:51:37|0.98834
15:51:38|0.98834
15:51:39|0.98834
15:51:40|0.98859
15:51:41|0.98853
15:51:42|0.98853
15:51:43|0.9883
15:51:45|0.9883
15:51:46|0.98886
15:51:47|0.98886
15:51:48|0.98851
15:51:49|0.98851
15:51:50|0.98822
15:51:51|0.98822
15:51:52|0.98822
15:51:53|0.98822
15:51:54|0.98822
15:51:56|0.98823
15:51:56|0.98839
15:51:58|0.98839
15:51:58|0.98839
15:52:00|0.98839
15:52:00|0.98841
15:52:01|0.98888
15:52:03|0.98888
15:52:03|0.98888
15:52:04|0.98888
15:52:05|0.98906
15:52:07|0.98906
15:52:09|0.98906
15:52:09|0.98906
15:52:10|0.98893
15:52:11|0.98876
15:52:12|0.98893
15:52:13|0.98893
15:52:14|0.98893
15:52:15|0.98893
15:52:16|0.98893
15:52:17|0.98893
15:52:18|0.98893
15:52:19|0.98907
15:52:20|0.98907
15:52:21|0.98907
15:52:22|0.98913
15:52:23|0.98913
15:52:24|0.98913
15:52:25|0.98857
15:52:26|0.9886
15:52:27|0.98841
15:52:28|0.98756
15:52:29|0.98769
15:52:31|0.98764
15:52:31|0.98764
15:52:33|0.98764
15:52:34|0.98764
15:52:35|0.98764
15:52:36|0.98764
15:52:37|0.98764
15:52:38|0.98779
15:52:39|0.98812
15:52:41|0.98813
15:52:41|0.98813
15:52:42|0.98813
15:52:44|0.98813
15:52:45|0.98813
15:52:46|0.98813
15:52:48|0.98813
15:52:48|0.98822
15:52:50|0.98822
15:52:51|0.98822
15:52:52|0.98822
15:52:52|0.98865
15:52:55|0.9888
15:52:55|0.98861
15:52:56|0.98861
15:52:57|0.98861
15:52:58|0.98861
15:52:59|0.98853
15:53:00|0.98853
15:53:01|0.98853
15:53:02|0.98855
15:53:03|0.98855
15:53:05|0.98855
15:53:06|0.98855
15:53:07|0.98855
15:53:09|0.98855
15:53:09|0.98813
15:53:10|0.98813
15:53:11|0.98783
15:53:12|0.98813
15:53:13|0.98813
15:53:14|0.98813
15:53:15|0.98845
15:53:16|0.989
15:53:17|0.98899
15:53:18|0.98899
15:53:19|0.98899
15:53:21|0.98878
15:53:21|0.98909
15:53:22|0.98909
15:53:23|0.98918
15:53:24|0.98918
15:53:26|0.98918
15:53:26|0.98917
15:53:27|0.98917
15:53:28|0.98917
15:53:29|0.98915
15:53:30|0.98915
15:53:31|0.98915
15:53:32|0.98915
15:53:33|0.98915
15:53:34|0.98871
15:53:35|0.98872
15:53:36|0.98865
15:53:37|0.98865
15:53:39|0.98865
15:53:40|0.98869
15:53:41|0.98899
15:53:42|0.98899
15:53:42|0.98851
15:53:44|0.98851
15:53:44|0.98851
15:53:46|0.98862
15:53:47|0.98862
15:53:48|0.98894
15:53:50|0.98908
15:53:50|0.98908
15:53:51|0.98908
15:53:52|0.98888
15:53:53|0.98888
15:53:54|0.98888
15:53:55|0.98888
15:53:57|0.98856
15:53:58|0.98856
15:53:58|0.98856
15:54:00|0.98856
15:54:00|0.98832
15:54:02|0.98849
15:54:02|0.98849
15:54:05|0.98829
15:54:05|0.98829
15:54:06|0.98847
15:54:07|0.98829
15:54:08|0.98829
15:54:09|0.98792
15:54:10|0.98787
15:54:11|0.9879
15:54:12|0.9879
15:54:13|0.9879
15:54:14|0.98823
15:54:15|0.98823
15:54:16|0.98823
15:54:17|0.98823
15:54:19|0.98809
15:54:20|0.98809
15:54:20|0.98809
15:54:22|0.98809
15:54:23|0.98809
15:54:24|0.98809
15:54:24|0.98809
15:54:26|0.98809
15:54:27|0.98809
15:54:28|0.98809
15:54:28|0.98791
15:54:29|0.98791
15:54:31|0.98794
15:54:31|0.98794
15:54:33|0.98794
15:54:34|0.98794
15:54:34|0.98794
15:54:36|0.98794
15:54:36|0.98808
15:54:39|0.98829
15:54:39|0.9886
15:54:40|0.9886
15:54:41|0.9886
15:54:42|0.9886
15:54:43|0.98828
15:54:44|0.98765
15:54:46|0.98821
15:54:48|0.98817
15:54:48|0.98817
15:54:49|0.98817
15:54:50|0.98817
15:54:51|0.98817
15:54:52|0.98817
15:54:53|0.98817
15:54:54|0.98817
15:54:55|0.98817
15:54:56|0.98817
15:54:57|0.98817
15:54:58|0.98817
15:54:59|0.98817
15:55:01|0.98817
15:55:03|0.98799
15:55:03|0.98799
15:55:04|0.98799
15:55:05|0.98799
15:55:06|0.98799
15:55:07|0.988
15:55:08|0.988
15:55:09|0.988
15:55:10|0.988
15:55:11|0.988
15:55:12|0.988
15:55:13|0.98818
15:55:15|0.98865
15:55:15|0.98864
15:55:17|0.98864
15:55:18|0.98865
15:55:19|0.98864
15:55:20|0.98864
15:55:20|0.98864
15:55:22|0.98864
15:55:23|0.98864
15:55:24|0.98864
15:55:26|0.98865
15:55:26|0.98877
15:55:28|0.98877
15:55:29|0.98877
15:55:29|0.98876
15:55:30|0.98865
15:55:31|0.98865
15:55:33|0.98865
15:55:34|0.98795
15:55:35|0.98795
15:55:35|0.98826
15:55:37|0.98826
15:55:38|0.98814
15:55:39|0.98799
15:55:40|0.98799
15:55:41|0.988
15:55:42|0.988
15:55:43|0.988
15:55:43|0.988
15:55:44|0.988
15:55:46|0.988
15:55:48|0.988
15:55:48|0.988
15:55:49|0.988
15:55:51|0.988
15:55:52|0.988
15:55:53|0.98852
15:55:54|0.98809
15:55:56|0.98809
15:55:56|0.98825
15:55:58|0.98831
15:55:58|0.98831
15:56:00|0.98831
15:56:01|0.98831
15:56:02|0.98831
15:56:03|0.98774
15:56:04|0.98773
15:56:06|0.98825
15:56:06|0.9875
15:56:07|0.98721
15:56:08|0.98721
15:56:10|0.98721
15:56:10|0.98724
15:56:12|0.98701
15:56:13|0.98701
15:56:13|0.98701
15:56:15|0.98689
15:56:15|0.98654
15:56:17|0.98653
15:56:18|0.98642
15:56:19|0.98658
15:56:20|0.98596
15:56:20|0.98555
15:56:22|0.98526
15:56:23|0.98526
15:56:24|0.98488
15:56:26|0.98524
15:56:26|0.98524
15:56:27|0.98519
15:56:28|0.98519
15:56:29|0.98519
15:56:30|0.98519
15:56:31|0.98547
15:56:32|0.98547
15:56:33|0.98547
15:56:34|0.98547
15:56:35|0.98547
15:56:36|0.98547
15:56:37|0.98547
15:56:38|0.98552
15:56:39|0.98552
15:56:40|0.98552
15:56:41|0.98552
15:56:42|0.98553
15:56:43|0.98554
15:56:44|0.98567
15:56:45|0.98541
15:56:46|0.98541
15:56:48|0.98588
15:56:50|0.98607
15:56:50|0.98607
15:56:51|0.98606
15:56:53|0.98568
15:56:54|0.98514
15:56:55|0.98514
15:56:56|0.98514
15:56:58|0.98514
15:56:58|0.98514
15:56:59|0.98514
15:57:00|0.98518
15:57:01|0.98518
15:57:02|0.98561
15:57:03|0.98588
15:57:04|0.98588
15:57:05|0.98588
15:57:06|0.98615
15:57:07|0.98669
15:57:08|0.98673
15:57:09|0.98672
15:57:10|0.98686
15:57:11|0.98686
15:57:12|0.98686
15:57:13|0.98667
15:57:14|0.98667
15:57:15|0.98667
15:57:16|0.98667
15:57:17|0.98633
15:57:19|0.98633
15:57:19|0.98713
15:57:21|0.98713
15:57:21|0.98714
15:57:22|0.98714
15:57:24|0.98714
15:57:25|0.98661
15:57:26|0.98611
15:57:27|0.98611
15:57:28|0.98611
15:57:29|0.98622
15:57:30|0.9861
15:57:31|0.98561
15:57:31|0.98561
15:57:33|0.98552
15:57:33|0.98552
15:57:35|0.98552
15:57:36|0.98582
15:57:36|0.98602
15:57:38|0.98591
15:57:38|0.98623
15:57:39|0.98662
15:57:41|0.98662
15:57:42|0.98662
15:57:43|0.98638
15:57:43|0.98638
15:57:44|0.98627
15:57:45|0.98627
15:57:47|0.98627
15:57:48|0.98626
15:57:50|0.98626
15:57:50|0.98646
15:57:52|0.98645
15:57:54|0.98645
15:57:54|0.98623
15:57:55|0.98623
15:57:56|0.98623
15:57:58|0.98623
15:57:59|0.98606
15:58:00|0.98621
15:58:01|0.98562
15:58:02|0.98562
15:58:02|0.986
15:58:04|0.986
15:58:05|0.98606
15:58:06|0.98639
15:58:07|0.98639
15:58:07|0.98639
15:58:09|0.98638
15:58:10|0.98624
15:58:11|0.98624
15:58:13|0.98615
15:58:13|0.98623
15:58:14|0.98626
15:58:15|0.98626
15:58:17|0.98626
15:58:18|0.98626
15:58:19|0.98626
15:58:20|0.98626
15:58:21|0.98646
15:58:21|0.98651
15:58:22|0.98654
15:58:24|0.98654
15:58:25|0.98646
15:58:25|0.98646
15:58:27|0.98534
15:58:28|0.98551
15:58:29|0.98599
15:58:30|0.98599
15:58:30|0.98599
15:58:32|0.98567
15:58:32|0.98659
15:58:34|0.98661
15:58:34|0.98661
15:58:35|0.98661
15:58:36|0.98645
15:58:38|0.98645
15:58:38|0.98675
15:58:39|0.98677
15:58:40|0.98677
15:58:42|0.98667
15:58:42|0.98646
15:58:43|0.98646
15:58:45|0.98646
15:58:46|0.98646
15:58:47|0.98647
15:58:47|0.98646
15:58:48|0.9869
15:58:51|0.98695
15:58:52|0.98699
15:58:53|0.98699
15:58:54|0.98707
15:58:55|0.98702
15:58:56|0.98702
15:58:57|0.98702
15:58:59|0.98702
15:59:00|0.98702
15:59:00|0.98702
15:59:02|0.9867
15:59:03|0.9867
15:59:04|0.98678
15:59:05|0.98678
15:59:06|0.9868
15:59:07|0.9868
15:59:08|0.98699
15:59:09|0.98699
15:59:10|0.98699
15:59:11|0.98699
15:59:12|0.98699
15:59:14|0.98705
15:59:14|0.98699
15:59:15|0.98681
15:59:17|0.9868
15:59:17|0.9868
15:59:18|0.9868
15:59:19|0.9868
15:59:20|0.9868
15:59:22|0.98637
15:59:22|0.98648
15:59:24|0.98648
15:59:25|0.9862
15:59:26|0.9861
15:59:27|0.98599
15:59:28|0.98599
15:59:28|0.98599
15:59:29|0.98599
15:59:30|0.98599
15:59:31|0.98599
15:59:33|0.98599
15:59:34|0.98591
15:59:35|0.98584
15:59:35|0.98584
15:59:37|0.98571
15:59:38|0.9859
15:59:39|0.98589
15:59:39|0.98589
15:59:40|0.98561
15:59:41|0.98561
15:59:42|0.98571
15:59:44|0.98589
15:59:44|0.98589
15:59:46|0.98626
15:59:46|0.98632
15:59:47|0.98649
15:59:48|0.98652
15:59:49|0.98652
15:59:50|0.98658
15:59:52|0.98652
15:59:53|0.98652
15:59:54|0.98632
15:59:55|0.98632
15:59:56|0.98632
15:59:57|0.98632
15:59:58|0.98632
16:00:00|0.98632
16:00:00|0.98632
16:00:01|0.98632
16:00:02|0.98632
16:00:04|0.98632
16:00:05|0.98652
16:00:06|0.98652
16:00:07|0.98652
16:00:08|0.98652
16:00:10|0.98652
16:00:11|0.98691
16:00:11|0.98681
16:00:13|0.98681
16:00:14|0.98686
16:00:14|0.98686
16:00:15|0.9868
16:00:16|0.98678
16:00:18|0.98697
16:00:19|0.98692
16:00:19|0.98681
16:00:21|0.98649
16:00:22|0.98649
16:00:23|0.98649
16:00:24|0.98649
16:00:25|0.98649
16:00:26|0.98661
16:00:27|0.98661
16:00:28|0.98649
16:00:29|0.98649
16:00:30|0.98597
16:00:31|0.98597
16:00:32|0.98589
16:00:33|0.98621
16:00:34|0.98621
16:00:35|0.98621
16:00:36|0.98599
16:00:37|0.98578
16:00:38|0.98579
16:00:39|0.98579
16:00:40|0.98599
16:00:41|0.98599
16:00:42|0.98599
16:00:43|0.98599
16:00:44|0.98599
16:00:45|0.98619
16:00:46|0.98648
16:00:47|0.98648
16:00:48|0.98661
16:00:49|0.98661
16:00:50|0.98667
16:00:51|0.98667
16:00:52|0.98667
16:00:54|0.98667
16:00:55|0.98669
16:00:56|0.98668
16:00:57|0.98668
16:00:59|0.98681
16:01:00|0.98681
16:01:02|0.98691
16:01:02|0.98728
16:01:04|0.98728
16:01:05|0.98731
16:01:05|0.98719
16:01:07|0.98708
16:01:07|0.98708
16:01:08|0.98708
16:01:10|0.98601
16:01:11|0.98595
16:01:12|0.98595
16:01:13|0.98595
16:01:14|0.98628
16:01:15|0.9859
16:01:16|0.98551
16:01:17|0.98551
16:01:18|0.98551
16:01:19|0.98551
16:01:20|0.98551
16:01:21|0.98551
16:01:22|0.985
16:01:23|0.9846
16:01:24|0.98397
16:01:25|0.98404
16:01:26|0.98359
16:01:27|0.98357
16:01:28|0.98357
16:01:29|0.98357
16:01:30|0.98357
16:01:31|0.98368
16:01:32|0.98368
16:01:33|0.98368
16:01:34|0.98369
16:01:35|0.98369
16:01:36|0.98416
16:01:37|0.98416
16:01:38|0.98416
16:01:39|0.98416
16:01:40|0.98416
16:01:41|0.98416
16:01:42|0.98415
16:01:43|0.9844
16:01:44|0.9844
16:01:45|0.9844
16:01:46|0.98441
16:01:47|0.98441
16:01:48|0.98384
16:01:49|0.98383
16:01:51|0.98378
16:01:52|0.98378
16:01:53|0.98383
16:01:55|0.98383
16:01:56|0.98407
16:01:57|0.98357
16:01:57|0.98347
16:01:59|0.98228
16:02:00|0.98181
16:02:02|0.98129
16:02:03|0.98062
16:02:04|0.98094
16:02:06|0.98104
16:02:07|0.98118
16:02:08|0.98062
16:02:09|0.9803
16:02:10|0.98
16:02:11|0.97894
16:02:12|0.9787
16:02:13|0.97838
16:02:14|0.97786
16:02:15|0.97779
16:02:16|0.97819
16:02:17|0.9784
16:02:18|0.97835
16:02:20|0.97828
16:02:20|0.97876
16:02:21|0.97805
16:02:22|0.977
16:02:24|0.97727
16:02:25|0.97632
16:02:26|0.97587
16:02:27|0.97617
16:02:27|0.97559
16:02:28|0.97517
16:02:29|0.97486
16:02:30|0.97456
16:02:32|0.97459
16:02:32|0.9746
16:02:34|0.97558
16:02:35|0.97586
16:02:36|0.97575
16:02:37|0.97523
16:02:37|0.97569
16:02:39|0.97664
16:02:40|0.97605
16:02:41|0.97585
16:02:42|0.97567
16:02:43|0.97543
16:02:44|0.97543
16:02:45|0.97543
16:02:46|0.97566
16:02:47|0.97615
16:02:48|0.97586
16:02:49|0.97533
16:02:50|0.97562
16:02:51|0.97588
16:02:52|0.97525
16:02:53|0.97525
16:02:54|0.97566
16:02:55|0.97559
16:02:57|0.97619
16:02:58|0.97596
16:02:59|0.97596
16:03:00|0.97596
16:03:01|0.97644
16:03:02|0.97664
16:03:03|0.9763
16:03:04|0.9763
16:03:05|0.9763
16:03:06|0.97536
16:03:08|0.97536
16:03:09|0.9758
16:03:09|0.9758
16:03:11|0.97561
16:03:12|0.97567
16:03:14|0.9753
16:03:14|0.97505
16:03:16|0.97457
16:03:17|0.97402
16:03:18|0.97417
16:03:18|0.97433
16:03:19|0.97393
16:03:20|0.97433
16:03:21|0.97489
16:03:22|0.97509
16:03:23|0.97509
16:03:25|0.97509
16:03:26|0.9758
16:03:27|0.97568
16:03:28|0.97598
16:03:29|0.97589
16:03:30|0.97578
16:03:31|0.97551
16:03:32|0.97551
16:03:33|0.97579
16:03:33|0.9759
16:03:34|0.9759
16:03:36|0.97578
16:03:36|0.97579
16:03:37|0.97644
16:03:38|0.97644
16:03:40|0.9764
16:03:41|0.9764
16:03:41|0.97693
16:03:43|0.97659
16:03:44|0.97659
16:03:44|0.97661
16:03:45|0.97661
16:03:46|0.97681
16:03:47|0.97701
16:03:48|0.97701
16:03:50|0.97701
16:03:50|0.97701
16:03:51|0.97785
16:03:52|0.97812
16:03:54|0.97814
16:03:55|0.97802
16:03:56|0.97802
16:03:58|0.97771
16:03:58|0.97771
16:03:59|0.97771
16:04:01|0.97771
16:04:02|0.97751
16:04:03|0.97719
16:04:05|0.97675
16:04:06|0.97672
16:04:07|0.97624
16:04:08|0.97632
16:04:10|0.97603
16:04:10|0.97639
16:04:12|0.97642
16:04:13|0.97701
16:04:14|0.97662
16:04:14|0.97653
16:04:16|0.97675
16:04:17|0.97632
16:04:18|0.97559
16:04:19|0.97559
16:04:19|0.97585
16:04:21|0.976
16:04:22|0.976
16:04:22|0.9769
16:04:24|0.9769
16:04:25|0.9771
16:04:26|0.97734
16:04:27|0.97734
16:04:28|0.97735
16:04:28|0.9773
16:04:30|0.9773
16:04:31|0.97756
16:04:32|0.97741
16:04:33|0.97713
16:04:33|0.97713
16:04:35|0.97713
16:04:36|0.97712
16:04:36|0.97712
16:04:38|0.97713
16:04:39|0.97713
16:04:40|0.9771
16:04:41|0.9771
16:04:42|0.97731
16:04:43|0.97731
16:04:44|0.9776
16:04:45|0.9776
16:04:46|0.97724
16:04:47|0.97724
16:04:48|0.97724
16:04:49|0.97702
16:04:50|0.97584
16:04:51|0.97633
16:04:52|0.97633
16:04:53|0.97653
16:04:54|0.97675
16:04:55|0.97671
16:04:56|0.97635
16:04:57|0.97615
16:04:59|0.97601
16:05:00|0.976
16:05:01|0.97552
16:05:03|0.97553
16:05:03|0.97545
16:05:05|0.9755
16:05:06|0.9755
16:05:08|0.9755
16:05:09|0.9755
16:05:10|0.97552
16:05:11|0.97594
16:05:12|0.97594
16:05:13|0.97513
16:05:14|0.97513
16:05:15|0.97513
16:05:16|0.97652
16:05:17|0.97505
16:05:18|0.97495
16:05:19|0.97462
16:05:20|0.97462
16:05:21|0.9745
16:05:22|0.97405
16:05:23|0.97396
16:05:24|0.97399
16:05:25|0.97377
16:05:26|0.97441
16:05:27|0.9744
16:05:28|0.97684
16:05:29|0.97522
16:05:30|0.97522
16:05:31|0.97454
16:05:32|0.9744
16:05:33|0.97373
16:05:34|0.97359
16:05:35|0.973
16:05:36|0.9737
16:05:37|0.9736
16:05:38|0.97432
16:05:39|0.97448
16:05:40|0.97505
16:05:41|0.97322
16:05:42|0.97322
16:05:43|0.97322
16:05:44|0.9746
16:05:45|0.97486
16:05:46|0.97525
16:05:47|0.97525
16:05:49|0.97558
16:05:49|0.97572
16:05:50|0.9754
16:05:51|0.97557
16:05:52|0.97493
16:05:53|0.97493
16:05:55|0.97423
16:05:55|0.97404
16:05:57|0.97473
16:05:58|0.97505
16:06:00|0.97538
16:06:01|0.97538
16:06:02|0.97515
16:06:02|0.97516
16:06:04|0.9748
16:06:06|0.9748
16:06:07|0.9748
16:06:08|0.97496
16:06:09|0.97508
16:06:10|0.97516
16:06:11|0.97512
16:06:12|0.97493
16:06:14|0.97479
16:06:15|0.97478
16:06:15|0.97451
16:06:17|0.97451
16:06:18|0.97451
16:06:19|0.97451
16:06:20|0.97421
16:06:21|0.97421
16:06:22|0.97421
16:06:23|0.9737
16:06:24|0.97342
16:06:25|0.97298
16:06:27|0.97305
16:06:28|0.97321
16:06:28|0.97339
16:06:30|0.97302
16:06:31|0.97302
16:06:32|0.97301
16:06:33|0.97263
16:06:34|0.97267
16:06:35|0.97263
16:06:36|0.97279
16:06:37|0.97302
16:06:38|0.97298
16:06:39|0.97298
16:06:41|0.97327
16:06:41|0.97327
16:06:43|0.97327
16:06:44|0.97365
16:06:45|0.97321
16:06:46|0.97321
16:06:48|0.97342
16:06:48|0.97342
16:06:50|0.9732
16:06:51|0.9732
16:06:51|0.9732
16:06:53|0.97301
16:06:54|0.97262
16:06:55|0.97262
16:06:55|0.97284
16:06:57|0.97281
16:06:57|0.97297
16:06:59|0.97332
16:07:00|0.97332
16:07:01|0.97332
16:07:02|0.97337
16:07:03|0.97268
16:07:05|0.97301
16:07:06|0.97301
16:07:06|0.97301
16:07:08|0.97301
16:07:09|0.97301
16:07:10|0.97301
16:07:11|0.9732
16:07:12|0.9732
16:07:13|0.9732
16:07:14|0.9732
16:07:15|0.97249
16:07:17|0.97266
16:07:18|0.97266
16:07:19|0.97292
16:07:20|0.97254
16:07:21|0.97282
16:07:22|0.97286
16:07:23|0.97286
16:07:24|0.97327
16:07:25|0.97323
16:07:26|0.97268
16:07:27|0.97268
16:07:28|0.97268
16:07:30|0.97253
16:07:31|0.97223
16:07:32|0.97216
16:07:33|0.97223
16:07:34|0.97223
16:07:36|0.97114
16:07:36|0.97149
16:07:38|0.97144
16:07:39|0.97111
16:07:41|0.97092
16:07:41|0.97081
16:07:42|0.97088
16:07:44|0.9712
16:07:44|0.9712
16:07:46|0.97075
16:07:46|0.97064
16:07:47|0.97027
16:07:49|0.97022
16:07:49|0.97022
16:07:50|0.97
16:07:51|0.97026
16:07:52|0.97055
16:07:53|0.97056
16:07:54|0.97056
16:07:55|0.97056
16:07:56|0.97063
16:07:57|0.97075
16:07:58|0.9709
16:07:59|0.97103
16:08:00|0.97103
16:08:02|0.97145
16:08:03|0.97134
16:08:04|0.97159
16:08:05|0.97135
16:08:06|0.97135
16:08:07|0.97119
16:08:08|0.97119
16:08:09|0.97119
16:08:11|0.97115
16:08:11|0.97065
16:08:13|0.97063
16:08:14|0.97063
16:08:15|0.97081
16:08:16|0.97081
16:08:17|0.97059
16:08:18|0.9705
16:08:19|0.9705
16:08:19|0.97059
16:08:22|0.97118
16:08:23|0.97118
16:08:23|0.9708
16:08:24|0.97059
16:08:25|0.97059
16:08:26|0.97059
16:08:27|0.97059
16:08:28|0.97065
16:08:29|0.97065
16:08:30|0.9708
16:08:31|0.9708
16:08:32|0.9708
16:08:33|0.97117
16:08:34|0.97117
16:08:36|0.97114
16:08:37|0.971
16:08:38|0.97099
16:08:39|0.97099
16:08:40|0.97081
16:08:41|0.97059
16:08:42|0.9705
16:08:43|0.9705
16:08:43|0.9705
16:08:45|0.9705
16:08:46|0.9701
16:08:47|0.97012
16:08:48|0.97016
16:08:49|0.97035
16:08:50|0.97018
16:08:51|0.97018
16:08:52|0.97018
16:08:53|0.97
16:08:54|0.97
16:08:55|0.97
16:08:55|0.97
16:08:57|0.97036
16:08:58|0.97
16:08:59|0.97
16:09:00|0.96965
16:09:02|0.96934
16:09:02|0.9694
16:09:04|0.96936
16:09:06|0.96939
16:09:06|0.96939
16:09:07|0.96939
16:09:08|0.96912
16:09:09|0.9691
16:09:10|0.96888
16:09:11|0.969
16:09:13|0.969
16:09:13|0.96879
16:09:14|0.96879
16:09:15|0.96883
16:09:17|0.96897
16:09:18|0.96958
16:09:20|0.96978
16:09:20|0.96983
16:09:21|0.96993
16:09:22|0.96993
16:09:23|0.96994
16:09:24|0.96973
16:09:25|0.97013
16:09:26|0.9703
16:09:27|0.97023
16:09:28|0.96973
16:09:29|0.96968
16:09:30|0.96945
16:09:31|0.96943
16:09:32|0.96932
16:09:33|0.9689
16:09:34|0.96885
16:09:35|0.96882
16:09:36|0.96911
16:09:37|0.96916
16:09:39|0.96904
16:09:39|0.96877
16:09:41|0.96879
16:09:42|0.96918
16:09:42|0.96902
16:09:44|0.96961
16:09:45|0.96961
16:09:46|0.96961
16:09:47|0.96932
16:09:48|0.96932
16:09:49|0.96937
16:09:49|0.96937
16:09:51|0.96937
16:09:52|0.96937
16:09:52|0.9693
16:09:53|0.96892
16:09:54|0.96858
16:09:56|0.96836
16:09:56|0.96856
16:09:57|0.96908
16:09:59|0.96961
16:10:00|0.96961
16:10:01|0.96961
16:10:03|0.96961
16:10:04|0.96961
16:10:05|0.96961
16:10:05|0.96962
16:10:08|0.96999
16:10:09|0.97027
16:10:10|0.96981
16:10:12|0.96943
16:10:12|0.96975
16:10:13|0.96975
16:10:14|0.96975
16:10:15|0.96959
16:10:16|0.9692
16:10:17|0.9692
16:10:18|0.9695
16:10:19|0.9695
16:10:20|0.9695
16:10:21|0.96951
16:10:22|0.96951
16:10:23|0.96937
16:10:24|0.96881
16:10:25|0.9685
16:10:26|0.96847
16:10:28|0.96856
16:10:29|0.96856
16:10:29|0.96841
16:10:30|0.96819
16:10:31|0.9685
16:10:32|0.96842
16:10:33|0.9685
16:10:35|0.96856
16:10:36|0.96875
16:10:37|0.96879
16:10:38|0.9687
16:10:38|0.9687
16:10:41|0.9687
16:10:41|0.96827
16:10:42|0.96869
16:10:43|0.96869
16:10:44|0.96858
16:10:45|0.96858
16:10:46|0.96838
16:10:47|0.96838
16:10:48|0.96838
16:10:49|0.96838
16:10:50|0.96838
16:10:51|0.96848
16:10:52|0.96905
16:10:53|0.96942
16:10:54|0.96916
16:10:55|0.96861
16:10:57|0.96851
16:10:58|0.96851
16:10:59|0.96851
16:11:00|0.9684
16:11:01|0.96831
16:11:02|0.96844
16:11:04|0.96857
16:11:05|0.9685
16:11:05|0.9685
16:11:08|0.96802
16:11:08|0.96872
16:11:09|0.96873
16:11:10|0.96892
16:11:12|0.96917
16:11:13|0.96921
16:11:14|0.96921
16:11:15|0.96893
16:11:16|0.96876
16:11:17|0.9691
16:11:18|0.9685
16:11:19|0.96854
16:11:20|0.96853
16:11:21|0.96856
16:11:23|0.9685
16:11:24|0.96834
16:11:24|0.96838
16:11:26|0.96838
16:11:27|0.96838
16:11:28|0.96838
16:11:29|0.96838
16:11:30|0.96834
16:11:31|0.96825
16:11:31|0.96813
16:11:33|0.96801
16:11:34|0.96801
16:11:35|0.96801
16:11:35|0.9683
16:11:37|0.9683
16:11:38|0.968
16:11:39|0.96798
16:11:39|0.96798
16:11:41|0.96797
16:11:43|0.96797
16:11:43|0.96774
16:11:44|0.96774
16:11:45|0.96774
16:11:46|0.96701
16:11:47|0.96729
16:11:48|0.96729
16:11:49|0.96686
16:11:50|0.96702
16:11:52|0.96617
16:11:52|0.96639
16:11:54|0.96639
16:11:55|0.96694
16:11:55|0.96664
16:11:56|0.96664
16:11:58|0.96678
16:11:58|0.96671
16:11:59|0.96669
16:12:00|0.96635
16:12:02|0.96635
16:12:04|0.96664
16:12:04|0.96664
16:12:06|0.96625
16:12:07|0.965
16:12:08|0.96519
16:12:09|0.96535
16:12:11|0.9659
16:12:11|0.96589
16:12:12|0.96521
16:12:13|0.96509
16:12:14|0.96509
16:12:15|0.96505
16:12:16|0.96507
16:12:17|0.965
16:12:18|0.96455
16:12:19|0.96462
16:12:20|0.96468
16:12:21|0.96485
16:12:22|0.96537
16:12:23|0.96597
16:12:24|0.96655
16:12:25|0.96717
16:12:27|0.96724
16:12:27|0.96724
16:12:28|0.96686
16:12:29|0.96702
16:12:31|0.96726
16:12:32|0.96726
16:12:33|0.96744
16:12:33|0.96763
16:12:34|0.96803
16:12:36|0.96775
16:12:37|0.96797
16:12:38|0.96825
16:12:39|0.96797
16:12:40|0.96826
16:12:41|0.96843
16:12:42|0.96843
16:12:42|0.96842
16:12:44|0.96857
16:12:45|0.96857
16:12:46|0.96857
16:12:48|0.96857
16:12:48|0.96824
16:12:49|0.96824
16:12:50|0.96847
16:12:51|0.96842
16:12:52|0.96847
16:12:53|0.96824
16:12:55|0.96848
16:12:55|0.96847
16:12:57|0.96847
16:12:58|0.96847
16:12:58|0.96847
16:12:59|0.96804
16:13:01|0.9679
16:13:01|0.96776
16:13:02|0.96776
16:13:04|0.96776
16:13:06|0.96785
16:13:07|0.9681
16:13:09|0.96775
16:13:10|0.96803
16:13:12|0.96803
16:13:13|0.9678
16:13:14|0.9678
16:13:15|0.96803
16:13:16|0.96803
16:13:17|0.96803
16:13:18|0.96803
16:13:19|0.96803
16:13:20|0.9678
16:13:21|0.96763
16:13:23|0.96705
16:13:23|0.96705
16:13:24|0.96665
16:13:25|0.96655
16:13:27|0.96614
16:13:27|0.9657
16:13:29|0.96552
16:13:30|0.96552
16:13:30|0.96557
16:13:32|0.96555
16:13:33|0.96529
16:13:33|0.96529
16:13:34|0.96525
16:13:36|0.96501
16:13:37|0.96514
16:13:38|0.96514
16:13:39|0.96505
16:13:40|0.96487
16:13:40|0.96504
16:13:42|0.96523
16:13:43|0.96562
16:13:44|0.96562
16:13:44|0.96589
16:13:46|0.96589
16:13:47|0.96595
16:13:48|0.96606
16:13:49|0.96692
16:13:49|0.96686
16:13:50|0.96671
16:13:51|0.96553
16:13:53|0.96613
16:13:53|0.96649
16:13:55|0.96655
16:13:57|0.96635
16:13:57|0.96618
16:13:58|0.96611
16:13:59|0.96601
16:14:00|0.96562
16:14:01|0.96568
16:14:02|0.96568
16:14:03|0.96576
16:14:05|0.96637
16:14:07|0.96611
16:14:08|0.96595
16:14:09|0.96575
16:14:09|0.96562
16:14:10|0.96562
16:14:11|0.96561
16:14:13|0.96561
16:14:14|0.96516
16:14:15|0.96518
16:14:16|0.96518
16:14:18|0.96542
16:14:18|0.96537
16:14:19|0.96489
16:14:20|0.96493
16:14:21|0.96493
16:14:22|0.96491
16:14:23|0.96461
16:14:24|0.96481
16:14:25|0.96478
16:14:26|0.96478
16:14:28|0.96478
16:14:29|0.96478
16:14:30|0.96474
16:14:31|0.96472
16:14:32|0.9647
16:14:33|0.96456
16:14:34|0.96448
16:14:34|0.96465
16:14:35|0.96465
16:14:37|0.96469
16:14:38|0.9646
16:14:39|0.96414
16:14:40|0.96366
16:14:40|0.96331
16:14:42|0.96408
16:14:43|0.96378
16:14:43|0.963
16:14:45|0.96367
16:14:46|0.96322
16:14:47|0.96323
16:14:47|0.96325
16:14:48|0.96322
16:14:50|0.96322
16:14:52|0.96319
16:14:52|0.96372
16:14:53|0.96372
16:14:54|0.96372
16:14:55|0.96371
16:14:56|0.96334
16:14:57|0.96334
16:14:58|0.96366
16:14:59|0.96398
16:15:00|0.96386
16:15:01|0.96346
16:15:02|0.96346
16:15:04|0.96351
16:15:05|0.96377
16:15:07|0.96341
16:15:07|0.96341
16:15:09|0.96357
16:15:10|0.96357
16:15:11|0.96357
16:15:12|0.96357
16:15:14|0.96372
16:15:15|0.96367
16:15:17|0.96359
16:15:17|0.96359
16:15:18|0.96361
16:15:19|0.96376
16:15:20|0.96408
16:15:21|0.96407
16:15:22|0.96454
16:15:24|0.96555
16:15:24|0.96558
16:15:26|0.96558
16:15:28|0.96596
16:15:29|0.96553
16:15:29|0.96553
16:15:30|0.96599
16:15:31|0.96599
16:15:32|0.96582
16:15:33|0.96574
16:15:34|0.96578
16:15:35|0.96563
16:15:36|0.96582
16:15:37|0.96581
16:15:38|0.96576
16:15:39|0.96596
16:15:40|0.96605
16:15:41|0.96641
16:15:42|0.96577
16:15:43|0.96593
16:15:44|0.96593
16:15:45|0.96593
16:15:46|0.96589
16:15:47|0.96597
16:15:48|0.96596
16:15:49|0.96596
16:15:50|0.96596
16:15:51|0.96596
16:15:52|0.96577
16:15:53|0.96563
16:15:54|0.96563
16:15:55|0.96527
16:15:56|0.96527
16:15:57|0.96527
16:15:58|0.96556
16:15:59|0.96556
16:16:00|0.96574
16:16:01|0.96576
16:16:03|0.96603
16:16:03|0.967
16:16:05|0.967
16:16:06|0.96668
16:16:08|0.96689
16:16:08|0.96697
16:16:09|0.96736
16:16:11|0.96736
16:16:13|0.96705
16:16:13|0.96716
16:16:14|0.96716
16:16:15|0.96752
16:16:16|0.96746
16:16:18|0.96756
16:16:18|0.96758
16:16:21|0.96738
16:16:21|0.96738
16:16:22|0.96778
16:16:23|0.9683
16:16:24|0.96826
16:16:25|0.96764
16:16:27|0.96827
16:16:29|0.96854
16:16:29|0.96854
16:16:30|0.96854
16:16:31|0.96834
16:16:32|0.96827
16:16:34|0.96844
16:16:35|0.96851
16:16:36|0.96851
16:16:37|0.96859
16:16:38|0.96859
16:16:38|0.96817
16:16:39|0.9683
16:16:40|0.96893
16:16:41|0.96893
16:16:43|0.96905
16:16:44|0.96851
16:16:44|0.96856
16:16:46|0.96911
16:16:47|0.96911
16:16:47|0.96908
16:16:49|0.96909
16:16:49|0.96953
16:16:51|0.96953
16:16:52|0.969
16:16:53|0.9687
16:16:54|0.9687
16:16:55|0.96833
16:16:56|0.96742
16:16:56|0.96663
16:16:58|0.96657
16:16:58|0.9667
16:16:59|0.9667
16:17:01|0.96721
16:17:01|0.96711
16:17:03|0.96711
16:17:04|0.96708
16:17:04|0.96672
16:17:06|0.96677
16:17:08|0.96652
16:17:09|0.9666
16:17:10|0.9666
16:17:11|0.96629
16:17:12|0.96629
16:17:13|0.96629
16:17:14|0.96605
16:17:15|0.96611
16:17:17|0.96673
16:17:17|0.96673
16:17:18|0.9662
16:17:20|0.96664
16:17:21|0.96672
16:17:21|0.96673
16:17:22|0.96673
16:17:24|0.96664
16:17:25|0.96664
16:17:25|0.96622
16:17:27|0.96622
16:17:28|0.96622
16:17:29|0.96622
16:17:30|0.96622
16:17:31|0.96622
16:17:32|0.9659
16:17:32|0.96591
16:17:34|0.96591
16:17:35|0.96621
16:17:36|0.9663
16:17:37|0.96664
16:17:38|0.96664
16:17:39|0.96631
16:17:40|0.96627
16:17:41|0.96627
16:17:42|0.96627
16:17:43|0.96627
16:17:44|0.96631
16:17:45|0.96632
16:17:45|0.96632
16:17:47|0.96628
16:17:48|0.96628
16:17:50|0.96671
16:17:50|0.9674
16:17:51|0.9674
16:17:52|0.96776
16:17:54|0.96797
16:17:54|0.96791
16:17:56|0.96924
16:17:57|0.96883
16:17:58|0.96868
16:17:59|0.96861
16:18:00|0.9686
16:18:01|0.9679
16:18:02|0.96741
16:18:03|0.96731
16:18:03|0.96734
16:18:05|0.9672
16:18:06|0.9672
16:18:06|0.96684
16:18:07|0.9669
16:18:10|0.96721
16:18:11|0.96715
16:18:13|0.96781
16:18:13|0.96753
16:18:14|0.96753
16:18:15|0.96825
16:18:17|0.96804
16:18:19|0.96804
16:18:20|0.96816
16:18:21|0.96854
16:18:22|0.96847
16:18:22|0.96853
16:18:24|0.96853
16:18:25|0.96855
16:18:26|0.96839
16:18:26|0.96839
16:18:28|0.96828
16:18:29|0.9687
16:18:31|0.96857
16:18:32|0.96857
16:18:33|0.96833
16:18:34|0.96833
16:18:35|0.96856
16:18:36|0.96818
16:18:36|0.96817
16:18:38|0.96816
16:18:38|0.96799
16:18:40|0.96744
16:18:41|0.96745
16:18:42|0.96779
16:18:42|0.96779
16:18:44|0.96779
16:18:45|0.96795
16:18:46|0.96786
16:18:47|0.96786
16:18:48|0.96799
16:18:48|0.96799
16:18:50|0.96799
16:18:50|0.96834
16:18:52|0.96856
16:18:53|0.96819
16:18:54|0.9678
16:18:55|0.96761
16:18:56|0.96761
16:18:57|0.96777
16:18:58|0.96777
16:18:59|0.96799
16:19:00|0.96799
16:19:01|0.96796
16:19:03|0.96785
16:19:04|0.96785
16:19:05|0.96795
16:19:05|0.96802
16:19:07|0.96802
16:19:07|0.96802
16:19:09|0.9682
16:19:09|0.9676
16:19:11|0.96762
16:19:12|0.96785
16:19:14|0.9676
16:19:15|0.96763
16:19:16|0.96765
16:19:17|0.96771
16:19:18|0.96771
16:19:19|0.96771
16:19:20|0.96725
16:19:21|0.96725
16:19:22|0.96647
16:19:23|0.96613
16:19:25|0.96599
16:19:25|0.96556
16:19:26|0.96569
16:19:28|0.96593
16:19:29|0.96593
16:19:30|0.96614
16:19:32|0.96664
16:19:33|0.96693
16:19:34|0.96741
16:19:35|0.9677
16:19:36|0.9677
16:19:37|0.96654
16:19:38|0.96654
16:19:39|0.96739
16:19:40|0.96739
16:19:41|0.96729
16:19:42|0.96729
16:19:43|0.96729
16:19:44|0.96666
16:19:45|0.96633
16:19:46|0.96636
16:19:47|0.96651
16:19:48|0.96615
16:19:49|0.96711
16:19:51|0.96739
16:19:51|0.96739
16:19:53|0.96699
16:19:54|0.96699
16:19:55|0.96679
16:19:56|0.96577
16:19:57|0.96604
16:19:57|0.96636
16:19:59|0.96624
16:19:59|0.96624
16:20:01|0.96629
16:20:01|0.96629
16:20:03|0.96629
16:20:03|0.96629
16:20:04|0.96629
16:20:05|0.96645
16:20:06|0.96624
16:20:07|0.96624
16:20:08|0.96624
16:20:09|0.96624
16:20:11|0.9663
16:20:12|0.96652
16:20:13|0.96631
16:20:14|0.96647
16:20:16|0.96644
16:20:17|0.96641
16:20:18|0.96641
16:20:19|0.9665
16:20:20|0.9665
16:20:21|0.9665
16:20:22|0.96691
16:20:24|0.96669
16:20:24|0.96669
16:20:26|0.96649
16:20:27|0.96649
16:20:28|0.96624
16:20:29|0.96636
16:20:29|0.96636
16:20:30|0.9664
16:20:31|0.96646
16:20:32|0.96656
16:20:34|0.96668
16:20:34|0.96668
16:20:36|0.9671
16:20:37|0.96707
16:20:37|0.96706
16:20:39|0.96706
16:20:39|0.96706
16:20:40|0.96706
16:20:42|0.96706
16:20:42|0.96689
16:20:43|0.96689
16:20:45|0.96714
16:20:46|0.96724
16:20:46|0.96718
16:20:48|0.96718
16:20:48|0.96713
16:20:49|0.96713
16:20:51|0.96695
16:20:52|0.96695
16:20:53|0.96695
16:20:54|0.96702
16:20:55|0.96694
16:20:56|0.96623
16:20:57|0.96623
16:20:58|0.96624
16:20:59|0.96632
16:21:00|0.9663
16:21:01|0.96621
16:21:02|0.96629
16:21:03|0.96635
16:21:04|0.96635
16:21:05|0.96635
16:21:06|0.96635
16:21:07|0.96635
16:21:08|0.96635
16:21:09|0.96635
16:21:10|0.96635
16:21:11|0.96594
16:21:12|0.96594
16:21:13|0.96588
16:21:14|0.96609
16:21:16|0.96609
16:21:16|0.96609
16:21:18|0.96624
16:21:19|0.96647
16:21:21|0.96647
16:21:21|0.96647
16:21:23|0.96632
16:21:24|0.96649
16:21:25|0.96677
16:21:27|0.96702
16:21:28|0.96711
16:21:29|0.96711
16:21:30|0.96673
16:21:31|0.96673
16:21:32|0.96609
16:21:33|0.96613
16:21:34|0.96609
16:21:35|0.96609
16:21:37|0.96623
16:21:37|0.96623
16:21:38|0.96623
16:21:39|0.96654
16:21:41|0.96654
16:21:41|0.96654
16:21:43|0.96654
16:21:43|0.96599
16:21:45|0.96599
16:21:45|0.96599
16:21:46|0.96627
16:21:48|0.96627
16:21:49|0.96627
16:21:49|0.96616
16:21:51|0.96656
16:21:52|0.96656
16:21:53|0.96658
16:21:54|0.96658
16:21:55|0.9668
16:21:56|0.9666
16:21:57|0.9666
16:21:58|0.9666
16:21:59|0.9666
16:22:00|0.9666
16:22:01|0.9666
16:22:02|0.9666
16:22:03|0.9666
16:22:04|0.9666
16:22:05|0.96636
16:22:06|0.96635
16:22:07|0.96635
16:22:08|0.96615
16:22:09|0.96525
16:22:11|0.96626
16:22:11|0.96626
16:22:13|0.96626
16:22:14|0.96626
16:22:16|0.96572
16:22:17|0.96572
16:22:19|0.96535
16:22:20|0.96535
16:22:21|0.96536
16:22:23|0.96535
16:22:24|0.96503
16:22:25|0.96485
16:22:25|0.96444
16:22:27|0.96445
16:22:28|0.96413
16:22:29|0.96453
16:22:30|0.96453
16:22:31|0.96485
16:22:32|0.96485
16:22:34|0.96396
16:22:35|0.96396
16:22:35|0.96396
16:22:37|0.96396
16:22:38|0.96485
16:22:38|0.96491
16:22:40|0.965
16:22:41|0.96518
16:22:42|0.96518
16:22:43|0.96518
16:22:43|0.96518
16:22:45|0.96518
16:22:46|0.96477
16:22:47|0.96477
16:22:48|0.96477
16:22:49|0.96436
16:22:50|0.96428
16:22:51|0.964
16:22:51|0.96454
16:22:52|0.96438
16:22:54|0.96481
16:22:54|0.96481
16:22:56|0.96481
16:22:56|0.96409
16:22:57|0.96409
16:22:58|0.96409
16:22:59|0.9644
16:23:01|0.9644
16:23:02|0.9644
16:23:03|0.9644
16:23:04|0.9644
16:23:05|0.9644
16:23:06|0.9644
16:23:07|0.96411
16:23:08|0.96411
16:23:09|0.96427
16:23:10|0.96401
16:23:10|0.96401
16:23:12|0.96401
16:23:13|0.96416
16:23:15|0.9641
16:23:16|0.96396
16:23:16|0.96396
16:23:18|0.96396
16:23:19|0.96396
16:23:21|0.96436
16:23:21|0.96436
16:23:22|0.96436
16:23:24|0.96381
16:23:25|0.96381
16:23:26|0.9638
16:23:27|0.96432
16:23:28|0.96373
16:23:29|0.96303
16:23:29|0.96314
16:23:32|0.96321
16:23:32|0.96321
16:23:33|0.96321
16:23:35|0.96324
16:23:35|0.96324
16:23:37|0.96324
16:23:38|0.96334
16:23:38|0.96334
16:23:39|0.96332
16:23:41|0.96324
16:23:42|0.96314
16:23:43|0.96304
16:23:43|0.963
16:23:45|0.96303
16:23:45|0.96333
16:23:47|0.96314
16:23:47|0.96291
16:23:49|0.96273
16:23:49|0.9626
16:23:51|0.96228
16:23:52|0.96218
16:23:54|0.96181
16:23:54|0.96168
16:23:55|0.96164
16:23:56|0.96084
16:23:57|0.96099
16:23:58|0.96039
16:23:59|0.96062
16:24:00|0.96048
16:24:01|0.96031
16:24:02|0.96121
16:24:03|0.96115
16:24:04|0.96115
16:24:05|0.96209
16:24:06|0.96215
16:24:07|0.96246
16:24:08|0.96246
16:24:10|0.96246
16:24:11|0.96274
16:24:12|0.96328
16:24:13|0.96287
16:24:14|0.96227
16:24:15|0.96227
16:24:17|0.96215
16:24:17|0.96195
16:24:19|0.96192
16:24:19|0.96192
16:24:22|0.96146
16:24:23|0.96146
16:24:24|0.96175
16:24:25|0.962
16:24:26|0.96241
16:24:28|0.96255
16:24:28|0.96255
16:24:29|0.96255
16:24:30|0.96299
16:24:31|0.96315
16:24:33|0.96373
16:24:34|0.96372
16:24:34|0.96399
16:24:36|0.96355
16:24:37|0.96338
16:24:38|0.96315
16:24:38|0.96268
16:24:40|0.96262
16:24:41|0.96273
16:24:41|0.96297
16:24:43|0.96324
16:24:44|0.96373
16:24:45|0.96373
16:24:46|0.96297
16:24:47|0.96282
16:24:48|0.96271
16:24:48|0.9627
16:24:50|0.96241
16:24:51|0.96256
16:24:52|0.96189
16:24:52|0.96189
16:24:54|0.96189
16:24:55|0.96223
16:24:55|0.96207
16:24:56|0.9627
16:24:57|0.96257
16:24:59|0.96152
16:25:00|0.96083
16:25:02|0.9611
16:25:02|0.9611
16:25:03|0.96111
16:25:04|0.96101
16:25:06|0.96072
16:25:07|0.96072
16:25:09|0.96072
16:25:09|0.9611
16:25:10|0.9611
16:25:11|0.96156
16:25:13|0.96146
16:25:14|0.96175
16:25:15|0.96188
16:25:17|0.96141
16:25:17|0.96141
16:25:19|0.96141
16:25:19|0.96141
16:25:20|0.96195
16:25:22|0.96119
16:25:23|0.96146
16:25:24|0.96146
16:25:25|0.96052
16:25:26|0.96174
16:25:27|0.96105
16:25:28|0.96161
16:25:28|0.96154
16:25:30|0.96145
16:25:30|0.96102
16:25:32|0.9606
16:25:33|0.9603
16:25:34|0.96
16:25:35|0.96001
16:25:36|0.96
16:25:36|0.96001
16:25:38|0.96
16:25:38|0.96
16:25:40|0.95934
16:25:40|0.95981
16:25:42|0.95964
16:25:42|0.95935
16:25:44|0.95998
16:25:45|0.95928
16:25:47|0.96069
16:25:47|0.96092
16:25:48|0.961
16:25:49|0.9611
16:25:51|0.96006
16:25:52|0.9599
16:25:53|0.96031
16:25:53|0.95966
16:25:55|0.95966
16:25:56|0.9607
16:25:56|0.96088
16:25:58|0.96047
16:25:59|0.96058
16:25:59|0.96088
16:26:01|0.96149
16:26:02|0.9614
16:26:03|0.96151
16:26:04|0.96151
16:26:05|0.96103
16:26:07|0.9602
16:26:08|0.9606
16:26:09|0.96013
16:26:10|0.9599
16:26:12|0.96033
16:26:13|0.96083
16:26:14|0.96101
16:26:15|0.96118
16:26:16|0.96101
16:26:18|0.96154
16:26:18|0.96154
16:26:20|0.96108
16:26:20|0.96128
16:26:21|0.96137
16:26:22|0.96137
16:26:24|0.96232
16:26:25|0.96231
16:26:26|0.96279
16:26:27|0.96285
16:26:28|0.96231
16:26:29|0.96215
16:26:30|0.96129
16:26:31|0.96061
16:26:32|0.96026
16:26:33|0.96026
16:26:34|0.96123
16:26:35|0.96123
16:26:37|0.96154
16:26:37|0.96007
16:26:38|0.96131
16:26:39|0.96131
16:26:40|0.96131
16:26:41|0.96197
16:26:42|0.96087
16:26:43|0.96096
16:26:44|0.96101
16:26:45|0.96101
16:26:46|0.96101
16:26:47|0.96101
16:26:49|0.96128
16:26:50|0.96085
16:26:51|0.96084
16:26:52|0.96149
16:26:53|0.96187
16:26:54|0.96187
16:26:55|0.96155
16:26:56|0.96203
16:26:57|0.96181
16:26:58|0.96172
16:26:59|0.96156
16:27:00|0.96156
16:27:01|0.96192
16:27:02|0.96203
16:27:03|0.96189
16:27:04|0.96189
16:27:05|0.96177
16:27:06|0.96172
16:27:07|0.96158
16:27:08|0.96158
16:27:09|0.96167
16:27:11|0.96129
16:27:11|0.96106
16:27:12|0.96123
16:27:13|0.96123
16:27:14|0.96165
16:27:15|0.96167
16:27:16|0.96158
16:27:17|0.96143
16:27:19|0.96121
16:27:19|0.96107
16:27:20|0.96164
16:27:23|0.96122
16:27:24|0.96063
16:27:24|0.96063
16:27:26|0.96063
16:27:27|0.96103
16:27:28|0.96064
16:27:29|0.96065
16:27:30|0.96065
16:27:31|0.96081
16:27:32|0.96081
16:27:33|0.96101
16:27:33|0.96144
16:27:35|0.96144
16:27:36|0.96144
16:27:37|0.96155
16:27:38|0.96182
16:27:39|0.96179
16:27:40|0.96196
16:27:42|0.96208
16:27:42|0.96208
16:27:43|0.96202
16:27:44|0.96202
16:27:45|0.96202
16:27:46|0.9623
16:27:47|0.96248
16:27:48|0.96202
16:27:49|0.96202
16:27:50|0.96226
16:27:51|0.96213
16:27:52|0.96286
16:27:53|0.9623
16:27:54|0.9623
16:27:55|0.96217
16:27:56|0.9627
16:27:57|0.96293
16:27:59|0.96268
16:28:00|0.96228
16:28:00|0.9626
16:28:02|0.96244
16:28:03|0.96236
16:28:04|0.96232
16:28:04|0.96232
16:28:05|0.96163
16:28:06|0.96187
16:28:07|0.96231
16:28:09|0.96237
16:28:10|0.96249
16:28:11|0.96244
16:28:12|0.96263
16:28:13|0.96263
16:28:14|0.96285
16:28:14|0.96303
16:28:16|0.96263
16:28:17|0.96228
16:28:18|0.9626
16:28:20|0.9626
16:28:21|0.96249
16:28:23|0.96222
16:28:23|0.96215
16:28:24|0.96215
16:28:25|0.96191
16:28:26|0.96163
16:28:27|0.96182
16:28:28|0.96216
16:28:29|0.96216
16:28:30|0.96212
16:28:32|0.96212
16:28:33|0.96202
16:28:33|0.96157
16:28:34|0.96127
16:28:36|0.96127
16:28:37|0.96127
16:28:38|0.96127
16:28:39|0.96127
16:28:39|0.96175
16:28:41|0.96172
16:28:41|0.96145
16:28:43|0.96145
16:28:44|0.96172
16:28:45|0.96172
16:28:45|0.9623
16:28:48|0.9623
16:28:48|0.9623
16:28:49|0.9623
16:28:50|0.96216
16:28:51|0.96148
16:28:52|0.961
16:28:54|0.96152
16:28:54|0.96107
16:28:55|0.96153
16:28:56|0.96153
16:28:57|0.96176
16:28:58|0.96153
16:28:59|0.96123
16:29:01|0.96123
16:29:02|0.96151
16:29:03|0.96151
16:29:05|0.96101
16:29:05|0.96101
16:29:06|0.96009
16:29:07|0.96031
16:29:08|0.96053
16:29:10|0.96027
16:29:10|0.96017
16:29:11|0.96054
16:29:12|0.96088
16:29:13|0.96088
16:29:14|0.96126
16:29:15|0.96126
16:29:16|0.96083
16:29:17|0.96083
16:29:18|0.96083
16:29:19|0.96093
16:29:20|0.96093
16:29:21|0.96074
16:29:22|0.96078
16:29:24|0.96034
16:29:26|0.96003
16:29:26|0.96032
16:29:27|0.9604
16:29:29|0.9604
16:29:30|0.96054
16:29:31|0.9606
16:29:32|0.96063
16:29:33|0.96063
16:29:35|0.96063
16:29:35|0.96063
16:29:36|0.9608
16:29:37|0.9608
16:29:39|0.9608
16:29:39|0.9608
16:29:41|0.9606
16:29:42|0.9606
16:29:43|0.9606
16:29:44|0.96054
16:29:45|0.96054
16:29:46|0.96064
16:29:47|0.96064
16:29:47|0.96074
16:29:48|0.96091
16:29:51|0.96054
16:29:51|0.9603
16:29:53|0.9603
16:29:53|0.96
16:29:54|0.96
16:29:55|0.95931
16:29:56|0.95931
16:29:58|0.95969
16:29:58|0.95969
16:30:00|0.95969
16:30:00|0.95982
16:30:02|0.95993
16:30:02|0.95993
16:30:04|0.95976
16:30:05|0.95999
16:30:07|0.95999
16:30:07|0.96007
16:30:08|0.95968
16:30:09|0.9603
16:30:10|0.96036
16:30:11|0.96042
16:30:12|0.96062
16:30:13|0.96062
16:30:14|0.96077
16:30:15|0.96077
16:30:16|0.96077
16:30:17|0.9603
16:30:18|0.96045
16:30:19|0.96061
16:30:21|0.96062
16:30:21|0.96062
16:30:23|0.96061
16:30:25|0.96061
16:30:26|0.96122
16:30:26|0.96122
16:30:29|0.96118
16:30:29|0.96118
16:30:30|0.96118
16:30:31|0.96129
16:30:32|0.9612
16:30:34|0.9612
16:30:35|0.96145
16:30:35|0.96203
16:30:36|0.96186
16:30:38|0.96186
16:30:39|0.96171
16:30:40|0.96197
16:30:40|0.962
16:30:42|0.96197
16:30:43|0.96197
16:30:44|0.96197
16:30:46|0.96198
16:30:46|0.96198
16:30:47|0.96198
16:30:48|0.96198
16:30:49|0.96198
16:30:50|0.9625
16:30:51|0.96211
16:30:52|0.96211
16:30:53|0.96197
16:30:54|0.96192
16:30:55|0.96192
16:30:56|0.96192
16:30:57|0.96192
16:30:58|0.96192
16:30:59|0.96192
16:31:00|0.96192
16:31:01|0.96208
16:31:02|0.96208
16:31:03|0.96211
16:31:04|0.962
16:31:05|0.96201
16:31:06|0.96201
16:31:07|0.96201
16:31:08|0.96201
16:31:09|0.96211
16:31:10|0.96211
16:31:11|0.96231
16:31:12|0.96249
16:31:13|0.96249
16:31:14|0.96231
16:31:15|0.96211
16:31:16|0.96211
16:31:17|0.96204
16:31:18|0.96204
16:31:19|0.96204
16:31:20|0.96241
16:31:22|0.96198
16:31:22|0.96191
16:31:25|0.96184
16:31:26|0.96208
16:31:27|0.96221
16:31:27|0.96221
16:31:30|0.9621
16:31:31|0.96206
16:31:31|0.96206
16:31:33|0.9624
16:31:34|0.96206
16:31:36|0.96215
16:31:36|0.96213
16:31:37|0.96213
16:31:38|0.96213
16:31:39|0.96213
16:31:40|0.96213
16:31:41|0.96217
16:31:42|0.96213
16:31:43|0.96193
16:31:44|0.96221
16:31:45|0.96247
16:31:46|0.96247
16:31:47|0.96233
16:31:48|0.96233
16:31:49|0.96265
16:31:50|0.96249
16:31:51|0.96242
16:31:52|0.96242
16:31:54|0.96249
16:31:55|0.96249
16:31:56|0.96249
16:31:57|0.96254
16:31:58|0.96309
16:31:59|0.96294
16:32:01|0.96327
16:32:01|0.96391
16:32:02|0.9635
16:32:03|0.96404
16:32:04|0.96392
16:32:05|0.96419
16:32:06|0.96423
16:32:07|0.9647
16:32:08|0.96465
16:32:09|0.96463
16:32:10|0.96485
16:32:11|0.96514
16:32:12|0.96555
16:32:14|0.96553
16:32:15|0.9652
16:32:15|0.9652
16:32:16|0.96557
16:32:18|0.96541
16:32:18|0.96536
16:32:19|0.96539
16:32:21|0.96539
16:32:21|0.96516
16:32:24|0.96493
16:32:24|0.96493
16:32:25|0.96466
16:32:26|0.96427
16:32:27|0.96421
16:32:28|0.96435
16:32:30|0.96435
16:32:32|0.96435
16:32:32|0.96426
16:32:33|0.96395
16:32:34|0.96395
16:32:36|0.96386
16:32:37|0.9636
16:32:38|0.9636
16:32:39|0.9638
16:32:40|0.96371
16:32:41|0.96371
16:32:42|0.96325
16:32:43|0.96371
16:32:44|0.96371
16:32:45|0.96396
16:32:45|0.96396
16:32:46|0.96396
16:32:48|0.96373
16:32:49|0.96391
16:32:49|0.96391
16:32:50|0.96391
16:32:52|0.96395
16:32:52|0.96395
16:32:54|0.96507
16:32:55|0.96485
16:32:56|0.96484
16:32:57|0.96462
16:32:57|0.96462
16:32:59|0.96444
16:33:00|0.96441
16:33:01|0.96441
16:33:01|0.9643
16:33:02|0.9643
16:33:04|0.96422
16:33:05|0.96422
16:33:06|0.96424
16:33:07|0.96425
16:33:08|0.96445
16:33:09|0.96468
16:33:10|0.96455
16:33:11|0.96455
16:33:12|0.96455
16:33:14|0.96472
16:33:15|0.96472
16:33:16|0.96485
16:33:18|0.96512
16:33:18|0.96541
16:33:20|0.96523
16:33:21|0.96523
16:33:22|0.96523
16:33:23|0.96513
16:33:25|0.96475
16:33:26|0.96486
16:33:28|0.96487
16:33:29|0.96487
16:33:29|0.96463
16:33:31|0.96438
16:33:31|0.96452
16:33:33|0.96452
16:33:34|0.96452
16:33:34|0.96473
16:33:36|0.96476
16:33:37|0.96472
16:33:39|0.96455
16:33:40|0.96444
16:33:41|0.96425
16:33:41|0.96413
16:33:42|0.96413
16:33:44|0.9638
16:33:45|0.96406
16:33:46|0.96406
16:33:47|0.96427
16:33:48|0.9644
16:33:49|0.9644
16:33:50|0.96476
16:33:51|0.96463
16:33:52|0.96463
16:33:53|0.96455
16:33:54|0.96461
16:33:56|0.96476
16:33:56|0.96476
16:33:57|0.96476
16:33:58|0.96476
16:33:59|0.96476
16:34:00|0.9646
16:34:01|0.9646
16:34:02|0.96453
16:34:03|0.96446
16:34:04|0.96495
16:34:05|0.96495
16:34:07|0.96495
16:34:07|0.96464
16:34:08|0.96499
16:34:09|0.965
16:34:10|0.965
16:34:11|0.96517
16:34:13|0.96481
16:34:13|0.96481
16:34:14|0.96541
16:34:15|0.96536
16:34:17|0.96536
16:34:17|0.96583
16:34:19|0.96569
16:34:19|0.96569
16:34:20|0.96561
16:34:21|0.96561
16:34:23|0.96564
16:34:24|0.96599
16:34:24|0.96604
16:34:26|0.96574
16:34:28|0.96574
16:34:29|0.96571
16:34:31|0.96571
16:34:32|0.96486
16:34:33|0.96525
16:34:34|0.965
16:34:35|0.96554
16:34:37|0.96534
16:34:38|0.96534
16:34:39|0.96514
16:34:40|0.96514
16:34:41|0.96492
16:34:42|0.9647
16:34:43|0.9646
16:34:44|0.96482
16:34:45|0.96482
16:34:47|0.96491
16:34:47|0.96491
16:34:48|0.96491
16:34:49|0.96491
16:34:51|0.96497
16:34:52|0.96498
16:34:53|0.96498
16:34:55|0.96445
16:34:56|0.96449
16:34:56|0.96449
16:34:57|0.96449
16:34:58|0.96508
16:34:59|0.96508
16:35:00|0.96508
16:35:01|0.96491
16:35:03|0.96491
16:35:03|0.96491
16:35:04|0.96491
16:35:06|0.96491
16:35:06|0.96442
16:35:08|0.96425
16:35:09|0.96421
16:35:09|0.96421
16:35:10|0.96421
16:35:11|0.96421
16:35:13|0.96421
16:35:14|0.96416
16:35:14|0.96416
16:35:15|0.96416
16:35:16|0.96432
16:35:18|0.96401
16:35:18|0.964
16:35:20|0.96385
16:35:21|0.96376
16:35:22|0.96376
16:35:22|0.96369
16:35:23|0.96369
16:35:25|0.96369
16:35:26|0.9637
16:35:26|0.9637
16:35:28|0.9635
16:35:30|0.9635
16:35:30|0.9635
16:35:32|0.9635
16:35:33|0.96335
16:35:34|0.9635
16:35:35|0.9635
16:35:36|0.9635
16:35:37|0.9635
16:35:38|0.9635
16:35:39|0.963
16:35:40|0.963
16:35:41|0.96254
16:35:42|0.9623
16:35:43|0.96215
16:35:44|0.96246
16:35:45|0.96214
16:35:46|0.96215
16:35:47|0.96213
16:35:48|0.96213
16:35:49|0.96229
16:35:50|0.96217
16:35:51|0.96217
16:35:52|0.96215
16:35:53|0.96212
16:35:54|0.9619
16:35:55|0.96169
16:35:56|0.96169
16:35:57|0.96149
16:35:58|0.96145
16:35:59|0.96137
16:36:00|0.96175
16:36:01|0.96175
16:36:02|0.96175
16:36:03|0.96257
16:36:04|0.96215
16:36:05|0.96215
16:36:06|0.96215
16:36:07|0.96195
16:36:08|0.96195
16:36:10|0.96175
16:36:10|0.96175
16:36:12|0.96146
16:36:12|0.96145
16:36:14|0.96085
16:36:15|0.96056
16:36:15|0.96053
16:36:17|0.96041
16:36:18|0.96058
16:36:19|0.96007
16:36:20|0.96013
16:36:22|0.9602
16:36:22|0.95961
16:36:24|0.95967
16:36:25|0.9596
16:36:25|0.95959
16:36:27|0.95987
16:36:29|0.95993
16:36:29|0.95993
16:36:30|0.95993
16:36:32|0.95948
16:36:34|0.95972
16:36:34|0.95968
16:36:35|0.96019
16:36:37|0.96052
16:36:38|0.9611
16:36:39|0.96149
16:36:40|0.9611
16:36:41|0.96023
16:36:42|0.96023
16:36:43|0.96023
16:36:44|0.96071
16:36:45|0.96073
16:36:46|0.96073
16:36:47|0.96048
16:36:48|0.96048
16:36:49|0.96061
16:36:50|0.96054
16:36:51|0.96046
16:36:52|0.96046
16:36:54|0.96007
16:36:54|0.96007
16:36:55|0.96014
16:36:57|0.96004
16:36:58|0.95993
16:37:00|0.95984
16:37:01|0.95984
16:37:01|0.96028
16:37:03|0.96038
16:37:03|0.96038
16:37:04|0.96033
16:37:06|0.95975
16:37:07|0.95948
16:37:08|0.95945
16:37:09|0.95994
16:37:10|0.95994
16:37:12|0.96029
16:37:12|0.96029
16:37:14|0.96019
16:37:14|0.96019
16:37:15|0.96014
16:37:16|0.95995
16:37:18|0.96
16:37:19|0.95953
16:37:20|0.95954
16:37:21|0.95934
16:37:21|0.95935
16:37:23|0.95935
16:37:24|0.96022
16:37:24|0.96045
16:37:25|0.96118
16:37:26|0.96119
16:37:28|0.96137
16:37:30|0.9618
16:37:30|0.9618
16:37:32|0.96189
16:37:32|0.96189
16:37:33|0.96189
16:37:34|0.96208
16:37:36|0.96158
16:37:36|0.96158
16:37:38|0.96109
16:37:38|0.961
16:37:40|0.961
16:37:41|0.96062
16:37:42|0.96069
16:37:43|0.96087
16:37:44|0.9606
16:37:46|0.9606
16:37:46|0.9606
16:37:48|0.96066
16:37:49|0.96037
16:37:50|0.96037
16:37:51|0.96103
16:37:51|0.96128
16:37:53|0.96166
16:37:53|0.96166
16:37:54|0.96183
16:37:55|0.96128
16:37:56|0.96128
16:37:57|0.9611
16:37:58|0.96108
16:37:59|0.96131
16:38:00|0.96166
16:38:01|0.96157
16:38:02|0.96157
16:38:04|0.96131
16:38:05|0.96131
16:38:06|0.96131
16:38:07|0.96126
16:38:08|0.9612
16:38:09|0.96107
16:38:10|0.96107
16:38:11|0.96107
16:38:12|0.96107
16:38:13|0.96107
16:38:14|0.96107
16:38:15|0.96107
16:38:16|0.96106
16:38:17|0.9611
16:38:18|0.96106
16:38:19|0.96087
16:38:20|0.96069
16:38:21|0.96069
16:38:22|0.96069
16:38:23|0.96087
16:38:24|0.96108
16:38:25|0.96108
16:38:26|0.96086
16:38:28|0.96041
16:38:29|0.96041
16:38:30|0.96014
16:38:31|0.96036
16:38:33|0.96011
16:38:34|0.96036
16:38:35|0.96036
16:38:36|0.96037
16:38:37|0.96075
16:38:38|0.96084
16:38:39|0.96084
16:38:40|0.96091
16:38:41|0.96091
16:38:43|0.96091
16:38:44|0.96101
16:38:45|0.96101
16:38:46|0.96101
16:38:47|0.96092
16:38:48|0.96101
16:38:49|0.96101
16:38:50|0.96136
16:38:51|0.96136
16:38:52|0.96127
16:38:53|0.96127
16:38:54|0.96127
16:38:55|0.96127
16:38:56|0.96127
16:38:57|0.96124
16:38:58|0.96124
16:38:59|0.96124
16:39:00|0.96104
16:39:02|0.96104
16:39:03|0.96095
16:39:04|0.96084
16:39:05|0.96084
16:39:06|0.96084
16:39:07|0.96028
16:39:08|0.96011
16:39:09|0.96011
16:39:10|0.95969
16:39:11|0.95964
16:39:12|0.95964
16:39:13|0.95964
16:39:14|0.95964
16:39:16|0.95964
16:39:16|0.95964
16:39:18|0.96025
16:39:19|0.96025
16:39:20|0.96025
16:39:21|0.96025
16:39:22|0.96025
16:39:23|0.96035
16:39:24|0.96035
16:39:26|0.96035
16:39:26|0.96044
16:39:27|0.96024
16:39:28|0.96024
16:39:30|0.959
16:39:30|0.95936
16:39:32|0.95985
16:39:34|0.95985
16:39:35|0.95996
16:39:35|0.95996
16:39:36|0.96003
16:39:37|0.96004
16:39:39|0.96004
16:39:39|0.96026
16:39:41|0.96026
16:39:41|0.96044
16:39:42|0.96044
16:39:44|0.95902
16:39:45|0.95995
16:39:46|0.95995
16:39:47|0.95949
16:39:48|0.95935
16:39:49|0.95935
16:39:50|0.95935
16:39:51|0.95935
16:39:52|0.95935
16:39:53|0.95936
16:39:54|0.96
16:39:56|0.96015
16:39:56|0.96015
16:39:58|0.96035
16:39:59|0.96035
16:40:00|0.96035
16:40:01|0.9602
16:40:02|0.9602
16:40:04|0.9602
16:40:05|0.96015
16:40:06|0.95996
16:40:06|0.95996
16:40:07|0.95962
16:40:09|0.96001
16:40:09|0.96001
16:40:11|0.96035
16:40:12|0.96053
16:40:12|0.96053
16:40:14|0.96053
16:40:14|0.96053
16:40:15|0.96037
16:40:16|0.96027
16:40:18|0.96027
16:40:18|0.96027
16:40:20|0.96027
16:40:20|0.96015
16:40:21|0.95979
16:40:23|0.96001
16:40:25|0.96011
16:40:26|0.95992
16:40:26|0.96016
16:40:28|0.96003
16:40:29|0.96003
16:40:30|0.96003
16:40:32|0.95979
16:40:32|0.95983
16:40:33|0.95999
16:40:35|0.95999
16:40:36|0.95999
16:40:36|0.95999
16:40:37|0.95999
16:40:39|0.95999
16:40:40|0.95984
16:40:41|0.95984
16:40:42|0.95984
16:40:43|0.95997
16:40:44|0.95983
16:40:45|0.95982
16:40:46|0.95971
16:40:47|0.95983
16:40:48|0.95983
16:40:49|0.95997
16:40:50|0.95964
16:40:51|0.95976
16:40:52|0.96024
16:40:53|0.96024
16:40:54|0.96024
16:40:55|0.96024
16:40:56|0.96024
16:40:57|0.96027
16:40:58|0.95959
16:40:59|0.95975
16:41:00|0.95955
16:41:01|0.95966
16:41:02|0.96018
16:41:03|0.96018
16:41:04|0.96028
16:41:05|0.96035
16:41:07|0.96035
16:41:08|0.96035
16:41:08|0.96035
16:41:09|0.96027
16:41:11|0.96029
16:41:12|0.96101
16:41:12|0.96102
16:41:14|0.96109
16:41:15|0.96042
16:41:16|0.96042
16:41:16|0.96065
16:41:17|0.96065
16:41:19|0.96065
16:41:20|0.96065
16:41:20|0.96051
16:41:21|0.9607
16:41:22|0.96106
16:41:23|0.96122
16:41:24|0.96126
16:41:25|0.96126
16:41:27|0.96126
16:41:28|0.96126
16:41:28|0.96177
16:41:30|0.96207
16:41:30|0.9623
16:41:32|0.96232
16:41:33|0.96219
16:41:35|0.96216
16:41:36|0.96216
16:41:37|0.96231
16:41:38|0.96231
16:41:39|0.96231
16:41:40|0.9623
16:41:42|0.96219
16:41:43|0.96219
16:41:44|0.96228
16:41:45|0.96228
16:41:46|0.96228
16:41:47|0.96228
16:41:49|0.96198
16:41:50|0.96198
16:41:51|0.96198
16:41:51|0.96228
16:41:52|0.96245
16:41:54|0.96245
16:41:55|0.96249
16:41:56|0.96249
16:41:57|0.96218
16:41:58|0.96218
16:41:58|0.96223
16:42:00|0.96192
16:42:01|0.96192
16:42:02|0.96192
16:42:02|0.96197
16:42:04|0.96162
16:42:05|0.96177
16:42:07|0.96177
16:42:07|0.96177
16:42:08|0.96177
16:42:09|0.96178
16:42:11|0.96219
16:42:11|0.96219
16:42:13|0.96219
16:42:13|0.96243
16:42:14|0.96243
16:42:16|0.96298
16:42:17|0.96298
16:42:19|0.96302
16:42:20|0.9634
16:42:21|0.9634
16:42:21|0.9634
16:42:22|0.9627
16:42:24|0.9623
16:42:25|0.96187
16:42:26|0.96136
16:42:27|0.9615
16:42:28|0.96198
16:42:29|0.96143
16:42:30|0.96143
16:42:31|0.96153
16:42:32|0.96153
16:42:34|0.96125
16:42:35|0.96112
16:42:36|0.96091
16:42:38|0.96063
16:42:38|0.961
16:42:39|0.961
16:42:40|0.96102
16:42:41|0.96102
16:42:43|0.96082
16:42:44|0.96082
16:42:45|0.96082
16:42:46|0.9608
16:42:48|0.96049
16:42:48|0.96044
16:42:49|0.96029
16:42:50|0.9605
16:42:51|0.9605
16:42:52|0.9606
16:42:54|0.9606
16:42:54|0.96161
16:42:55|0.96162
16:42:56|0.96155
16:42:57|0.96155
16:42:58|0.96152
16:42:59|0.96152
16:43:00|0.96153
16:43:02|0.96153
16:43:03|0.96153
16:43:05|0.96149
16:43:06|0.96149
16:43:06|0.96131
16:43:07|0.96131
16:43:08|0.96131
16:43:09|0.96099
16:43:10|0.96133
16:43:11|0.96133
16:43:12|0.96133
16:43:13|0.96152
16:43:14|0.96219
16:43:16|0.96193
16:43:17|0.96201
16:43:17|0.96201
16:43:19|0.96192
16:43:19|0.96192
16:43:20|0.96192
16:43:21|0.96192
16:43:23|0.96192
16:43:23|0.96192
16:43:24|0.96192
16:43:26|0.96192
16:43:28|0.96191
16:43:28|0.96191
16:43:29|0.96192
16:43:30|0.96192
16:43:31|0.9624
16:43:32|0.96253
16:43:33|0.96253
16:43:34|0.96228
16:43:35|0.96192
16:43:37|0.96192
16:43:38|0.96192
16:43:39|0.96192
16:43:41|0.96192
16:43:42|0.96212
16:43:43|0.96228
16:43:43|0.96228
16:43:44|0.96228
16:43:46|0.96228
16:43:47|0.96221
16:43:48|0.96245
16:43:49|0.96223
16:43:51|0.96253
16:43:52|0.96253
16:43:52|0.96188
16:43:54|0.96188
16:43:55|0.96217
16:43:55|0.96195
16:43:57|0.96195
16:43:58|0.96187
16:43:59|0.96187
16:44:00|0.96168
16:44:01|0.96168
16:44:02|0.96168
16:44:03|0.96168
16:44:04|0.96168
16:44:05|0.96168
16:44:07|0.96173
16:44:08|0.96173
16:44:09|0.96187
16:44:10|0.96187
16:44:11|0.96239
16:44:12|0.96254
16:44:13|0.96254
16:44:14|0.96254
16:44:15|0.96254
16:44:16|0.96254
16:44:17|0.96254
16:44:18|0.96254
16:44:19|0.96254
16:44:20|0.96219
16:44:21|0.96219
16:44:22|0.96216
16:44:23|0.96216
16:44:24|0.96229
16:44:25|0.96229
16:44:26|0.96229
16:44:27|0.96229
16:44:28|0.96181
16:44:29|0.9619
16:44:30|0.9619
16:44:32|0.9619
16:44:32|0.96209
16:44:34|0.96209
16:44:36|0.96215
16:44:37|0.96215
16:44:37|0.96215
16:44:39|0.96254
16:44:40|0.96253
16:44:41|0.96253
16:44:42|0.96253
16:44:43|0.96292
16:44:44|0.96324
16:44:45|0.9628
16:44:46|0.96309
16:44:47|0.96309
16:44:48|0.96312
16:44:49|0.96312
16:44:50|0.96313
16:44:51|0.96313
16:44:52|0.96313
16:44:53|0.96289
16:44:54|0.96282
16:44:55|0.96282
16:44:56|0.96282
16:44:57|0.9635
16:44:58|0.9634
16:44:59|0.96304
16:45:01|0.96304
16:45:02|0.96304
16:45:02|0.96317
16:45:03|0.96317
16:45:05|0.96292
16:45:06|0.96292
16:45:07|0.96296
16:45:08|0.96295
16:45:10|0.96293
16:45:11|0.96296
16:45:13|0.96316
16:45:13|0.96335
16:45:14|0.96316
16:45:15|0.96316
16:45:16|0.96315
16:45:18|0.96316
16:45:18|0.96316
16:45:20|0.96316
16:45:21|0.96316
16:45:22|0.9632
16:45:23|0.9632
16:45:23|0.9632
16:45:25|0.9632
16:45:26|0.9632
16:45:27|0.96366
16:45:28|0.96333
16:45:29|0.96317
16:45:30|0.96317
16:45:31|0.96313
16:45:33|0.96313
16:45:33|0.96313
16:45:34|0.96296
16:45:35|0.96296
16:45:36|0.96276
16:45:38|0.96296
16:45:39|0.96296
16:45:40|0.96297
16:45:41|0.96297
16:45:43|0.96263
16:45:43|0.96263
16:45:44|0.9626
16:45:46|0.9626
16:45:47|0.9626
16:45:48|0.9626
16:45:49|0.96257
16:45:51|0.96276
16:45:51|0.96276
16:45:52|0.96276
16:45:53|0.96277
16:45:54|0.96276
16:45:55|0.96276
16:45:56|0.96276
16:45:57|0.96276
16:45:58|0.96276
16:45:59|0.96276
16:46:00|0.96334
16:46:01|0.96334
16:46:02|0.96333
16:46:04|0.96333
16:46:05|0.96296
16:46:05|0.96274
16:46:08|0.96261
16:46:08|0.96262
16:46:09|0.96318
16:46:10|0.96318
16:46:11|0.96276
16:46:12|0.96282
16:46:14|0.96282
16:46:15|0.96272
16:46:16|0.96231
16:46:17|0.96231
16:46:17|0.96231
16:46:18|0.96231
16:46:20|0.96231
16:46:20|0.96231
16:46:21|0.96232
16:46:23|0.96233
16:46:24|0.96233
16:46:26|0.96185
16:46:26|0.96185
16:46:27|0.96184
16:46:28|0.9617
16:46:29|0.96171
16:46:31|0.96138
16:46:32|0.96138
16:46:33|0.96133
16:46:33|0.96126
16:46:34|0.9609
16:46:35|0.9609
16:46:38|0.96063
16:46:39|0.96062
16:46:40|0.96062
16:46:42|0.9608
16:46:43|0.96085
16:46:44|0.96081
16:46:45|0.9606
16:46:46|0.9606
16:46:47|0.96069
16:46:48|0.96069
16:46:49|0.96069
16:46:50|0.96086
16:46:52|0.96086
16:46:52|0.96086
16:46:53|0.9607
16:46:54|0.9607
16:46:55|0.9607
16:46:56|0.96075
16:46:57|0.96075
16:46:58|0.96069
16:46:59|0.96114
16:47:00|0.96114
16:47:01|0.96114
16:47:02|0.96087
16:47:03|0.96087
16:47:04|0.96075
16:47:06|0.96047
16:47:07|0.96047
16:47:08|0.96034
16:47:09|0.96036
16:47:10|0.96036
16:47:11|0.96012
16:47:13|0.96018
16:47:13|0.96018
16:47:15|0.96018
16:47:15|0.96011
16:47:17|0.95997
16:47:18|0.95961
16:47:19|0.95961
16:47:20|0.95937
16:47:21|0.95937
16:47:22|0.95937
16:47:23|0.95834
16:47:24|0.95869
16:47:25|0.95867
16:47:27|0.95943
16:47:27|0.95943
16:47:29|0.95943
16:47:30|0.95943
16:47:31|0.95916
16:47:33|0.96002
16:47:33|0.96016
16:47:35|0.95987
16:47:35|0.95987
16:47:37|0.96022
16:47:38|0.9606
16:47:39|0.96073
16:47:40|0.96073
16:47:41|0.96062
16:47:43|0.96062
16:47:44|0.96062
16:47:45|0.96062
16:47:46|0.96062
16:47:46|0.96042
16:47:47|0.95985
16:47:49|0.95985
16:47:50|0.95985
16:47:51|0.9603
16:47:53|0.9606
16:47:54|0.96057
16:47:56|0.96057
16:47:57|0.96068
16:47:57|0.96088
16:47:58|0.96125
16:47:59|0.96108
16:48:01|0.96105
16:48:01|0.96105
16:48:02|0.96134
16:48:03|0.96134
16:48:05|0.96134
16:48:06|0.96134
16:48:08|0.96108
16:48:08|0.96108
16:48:10|0.96108
16:48:10|0.96067
16:48:11|0.96067
16:48:13|0.9619
16:48:13|0.96273
16:48:15|0.96273
16:48:16|0.96245
16:48:16|0.96255
16:48:17|0.96275
16:48:18|0.963
16:48:19|0.96365
16:48:20|0.96353
16:48:21|0.96353
16:48:22|0.96353
16:48:23|0.96365
16:48:24|0.96371
16:48:26|0.96383
16:48:27|0.96386
16:48:28|0.96386
16:48:29|0.96381
16:48:30|0.96339
16:48:31|0.96339
16:48:32|0.96339
16:48:33|0.96344
16:48:34|0.96322
16:48:35|0.96322
16:48:36|0.96322
16:48:37|0.96315
16:48:38|0.96314
16:48:39|0.963
16:48:40|0.96307
16:48:41|0.96307
16:48:43|0.96314
16:48:43|0.96314
16:48:45|0.96314
16:48:46|0.96315
16:48:47|0.96314
16:48:48|0.96314
16:48:49|0.96314
16:48:50|0.96314
16:48:51|0.96314
16:48:52|0.9632
16:48:53|0.96307
16:48:55|0.96301
16:48:56|0.96301
16:48:57|0.96301
16:48:58|0.96301
16:48:59|0.96294
16:49:00|0.96268
16:49:01|0.96284
16:49:02|0.96326
16:49:03|0.96356
16:49:04|0.96257
16:49:05|0.96257
16:49:06|0.9627
16:49:07|0.9627
16:49:08|0.9627
16:49:09|0.9627
16:49:10|0.96256
16:49:11|0.96263
16:49:12|0.96263
16:49:13|0.96301
16:49:14|0.96301
16:49:15|0.96335
16:49:16|0.96335
16:49:17|0.96335
16:49:18|0.96335
16:49:19|0.96386
16:49:20|0.96314
16:49:21|0.96314
16:49:22|0.96314
16:49:24|0.96314
16:49:24|0.96321
16:49:26|0.96321
16:49:26|0.96317
16:49:27|0.96317
16:49:28|0.96317
16:49:29|0.96314
16:49:30|0.96314
16:49:31|0.96314
16:49:33|0.96263
16:49:33|0.96298
16:49:35|0.96314
16:49:36|0.96314
16:49:36|0.96315
16:49:38|0.96308
16:49:39|0.96308
16:49:39|0.96308
16:49:41|0.96317
16:49:42|0.96373
16:49:43|0.96373
16:49:45|0.96342
16:49:46|0.96342
16:49:46|0.96337
16:49:48|0.96362
16:49:49|0.96362
16:49:50|0.96362
16:49:51|0.96362
16:49:52|0.96367
16:49:53|0.96367
16:49:54|0.96367
16:49:55|0.96385
16:49:57|0.96396
16:49:57|0.96396
16:49:58|0.96396
16:49:59|0.96396
16:50:01|0.96394
16:50:01|0.96394
16:50:02|0.96394
16:50:04|0.96394
16:50:04|0.96394
16:50:05|0.96394
16:50:06|0.96395
16:50:07|0.96394
16:50:09|0.96394
16:50:09|0.96394
16:50:11|0.96394
16:50:11|0.96366
16:50:13|0.96372
16:50:14|0.96374
16:50:15|0.96412
16:50:16|0.96412
16:50:17|0.96412
16:50:19|0.9632
16:50:20|0.9632
16:50:21|0.96354
16:50:21|0.96343
16:50:22|0.9638
16:50:23|0.96387
16:50:24|0.96396
16:50:25|0.96397
16:50:26|0.96397
16:50:28|0.96465
16:50:28|0.96465
16:50:30|0.96469
16:50:31|0.96469
16:50:32|0.96469
16:50:32|0.96469
16:50:34|0.96469
16:50:34|0.96452
16:50:36|0.96452
16:50:36|0.96452
16:50:37|0.96452
16:50:38|0.96452
16:50:39|0.9647
16:50:41|0.96474
16:50:41|0.96474
16:50:42|0.96474
16:50:43|0.96474
16:50:44|0.96474
16:50:46|0.96474
16:50:46|0.96485
16:50:47|0.96521
16:50:49|0.96613
16:50:50|0.96636
16:50:51|0.96615
16:50:52|0.96589
16:50:53|0.96597
16:50:55|0.96566
16:50:55|0.96566
16:50:57|0.96628
16:50:57|0.96593
16:50:58|0.96593
16:51:00|0.96593
16:51:00|0.96569
16:51:02|0.96568
16:51:04|0.96566
16:51:04|0.96569
16:51:06|0.96569
16:51:07|0.96579
16:51:07|0.96602
16:51:09|0.96602
16:51:10|0.96614
16:51:11|0.96621
16:51:12|0.96654
16:51:13|0.96672
16:51:15|0.967
16:51:16|0.9675
16:51:16|0.968
16:51:18|0.96812
16:51:19|0.96813
16:51:20|0.96825
16:51:21|0.96817
16:51:21|0.96812
16:51:22|0.96837
16:51:23|0.96812
16:51:24|0.96781
16:51:25|0.96806
16:51:27|0.96806
16:51:28|0.96816
16:51:29|0.96906
16:51:30|0.96892
16:51:31|0.96904
16:51:32|0.96917
16:51:33|0.9689
16:51:34|0.9688
16:51:36|0.96944
16:51:37|0.9691
16:51:38|0.96927
16:51:39|0.96861
16:51:40|0.96861
16:51:41|0.96856
16:51:42|0.9693
16:51:43|0.96977
16:51:45|0.9698
16:51:46|0.96999
16:51:48|0.96979
16:51:48|0.96956
16:51:49|0.96956
16:51:50|0.9695
16:51:52|0.96939
16:51:53|0.96949
16:51:54|0.96951
16:51:55|0.96984
16:51:56|0.97039
16:51:57|0.97004
16:51:59|0.97047
16:52:00|0.97041
16:52:01|0.97063
16:52:01|0.9708
16:52:02|0.97029
16:52:04|0.97029
16:52:05|0.96991
16:52:05|0.97021
16:52:07|0.97014
16:52:08|0.97021
16:52:09|0.96994
16:52:10|0.96974
16:52:12|0.96974
16:52:12|0.96974
16:52:14|0.96974
16:52:15|0.96974
16:52:15|0.96974
16:52:16|0.96974
16:52:17|0.96974
16:52:18|0.96955
16:52:20|0.96959
16:52:20|0.96959
16:52:21|0.96981
16:52:22|0.96981
16:52:23|0.96981
16:52:25|0.96965
16:52:26|0.96968
16:52:26|0.96944
16:52:27|0.96944
16:52:29|0.96935
16:52:30|0.96935
16:52:31|0.96962
16:52:32|0.96954
16:52:33|0.96954
16:52:34|0.96954
16:52:35|0.96954
16:52:37|0.96949
16:52:37|0.96949
16:52:38|0.96949
16:52:40|0.96903
16:52:41|0.96903
16:52:41|0.96918
16:52:43|0.96918
16:52:44|0.96918
16:52:45|0.96918
16:52:46|0.96918
16:52:47|0.9695
16:52:48|0.96983
16:52:49|0.96988
16:52:50|0.97002
16:52:51|0.97004
16:52:52|0.97004
16:52:53|0.97004
16:52:54|0.97004
16:52:55|0.97003
16:52:56|0.96962
16:52:57|0.96962
16:52:58|0.96962
16:52:59|0.96979
16:53:00|0.96979
16:53:01|0.96995
16:53:02|0.96949
16:53:04|0.96949
16:53:05|0.96963
16:53:06|0.96963
16:53:06|0.96963
16:53:08|0.96963
16:53:09|0.96963
16:53:10|0.96911
16:53:10|0.96921
16:53:11|0.9693
16:53:12|0.9693
16:53:14|0.96923
16:53:14|0.96942
16:53:15|0.96943
16:53:17|0.96943
16:53:17|0.97018
16:53:19|0.97016
16:53:20|0.97065
16:53:21|0.97065
16:53:22|0.97065
16:53:23|0.96994
16:53:24|0.96981
16:53:25|0.96981
16:53:26|0.96981
16:53:27|0.96981
16:53:28|0.96981
16:53:29|0.96994
16:53:30|0.96993
16:53:31|0.97055
16:53:32|0.97073
16:53:33|0.97099
16:53:34|0.97099
16:53:35|0.97101
16:53:36|0.97101
16:53:37|0.97101
16:53:38|0.97099
16:53:39|0.97099
16:53:41|0.97099
16:53:42|0.97099
16:53:43|0.97099
16:53:43|0.97101
16:53:45|0.97101
16:53:45|0.97101
16:53:46|0.97029
16:53:48|0.97029
16:53:49|0.97051
16:53:50|0.97112
16:53:50|0.97149
16:53:52|0.97118
16:53:53|0.97118
16:53:54|0.97118
16:53:55|0.97132
16:53:56|0.97132
16:53:57|0.97132
16:53:58|0.97143
16:53:59|0.9708
16:54:00|0.97068
16:54:01|0.97068
16:54:03|0.97076
16:54:04|0.97067
16:54:05|0.97067
16:54:06|0.97087
16:54:07|0.97085
16:54:08|0.97072
16:54:09|0.97052
16:54:10|0.97056
16:54:11|0.9703
16:54:13|0.97046
16:54:13|0.97036
16:54:15|0.97043
16:54:16|0.97051
16:54:17|0.97051
16:54:17|0.97051
16:54:19|0.97073
16:54:19|0.97049
16:54:21|0.97063
16:54:22|0.97063
16:54:22|0.97036
16:54:23|0.97036
16:54:24|0.97032
16:54:25|0.97032
16:54:26|0.97032
16:54:27|0.97001
16:54:28|0.97001
16:54:29|0.96949
16:54:30|0.96949
16:54:31|0.96949
16:54:32|0.96992
16:54:34|0.96992
16:54:34|0.97004
16:54:35|0.97041
16:54:36|0.97041
16:54:38|0.97041
16:54:39|0.97041
16:54:40|0.97031
16:54:41|0.97031
16:54:42|0.97031
16:54:43|0.97031
16:54:44|0.97031
16:54:45|0.9705
16:54:46|0.9705
16:54:47|0.9705
16:54:48|0.97048
16:54:49|0.97048
16:54:51|0.97158
16:54:51|0.97122
16:54:52|0.97145
16:54:54|0.9712
16:54:54|0.97083
16:54:56|0.9705
16:54:56|0.9705
16:54:58|0.9705
16:54:59|0.97067
16:55:01|0.97092
16:55:01|0.97124
16:55:02|0.9713
16:55:03|0.9713
16:55:05|0.97125
16:55:05|0.97078
16:55:07|0.97078
16:55:08|0.97078
16:55:09|0.97078
16:55:10|0.97078
16:55:11|0.97105
16:55:12|0.97106
16:55:13|0.97085
16:55:14|0.97057
16:55:15|0.97058
16:55:16|0.97056
16:55:17|0.97056
16:55:18|0.97041
16:55:19|0.97041
16:55:20|0.97034
16:55:21|0.97034
16:55:22|0.97015
16:55:24|0.97015
16:55:25|0.97015
16:55:26|0.96992
16:55:27|0.96992
16:55:28|0.96992
16:55:29|0.9698
16:55:30|0.97069
16:55:31|0.97102
16:55:32|0.97087
16:55:33|0.97068
16:55:34|0.97087
16:55:35|0.9707
16:55:36|0.9707
16:55:37|0.9707
16:55:38|0.97049
16:55:39|0.97015
16:55:40|0.97015
16:55:41|0.96996
16:55:42|0.96996
16:55:43|0.96996
16:55:44|0.96996
16:55:45|0.96996
16:55:46|0.96996
16:55:47|0.9699
16:55:48|0.9698
16:55:49|0.96981
16:55:50|0.96981
16:55:51|0.96989
16:55:52|0.96948
16:55:53|0.96928
16:55:54|0.96928
16:55:55|0.96928
16:55:56|0.96948
16:55:58|0.96948
16:55:59|0.96948
16:56:00|0.96948
16:56:01|0.96991
16:56:01|0.9699
16:56:02|0.96935
16:56:03|0.96935
16:56:05|0.96899
16:56:05|0.96899
16:56:06|0.96893
16:56:08|0.96889
16:56:09|0.9691
16:56:10|0.9691
16:56:11|0.96909
16:56:12|0.96909
16:56:13|0.9691
16:56:14|0.9691
16:56:15|0.9689
16:56:16|0.9689
16:56:17|0.96899
16:56:18|0.96893
16:56:19|0.96882
16:56:21|0.96833
16:56:21|0.96877
16:56:22|0.96877
16:56:23|0.96877
16:56:24|0.96844
16:56:25|0.96844
16:56:26|0.96856
16:56:27|0.96856
16:56:28|0.96875
16:56:30|0.96851
16:56:31|0.96872
16:56:32|0.96872
16:56:33|0.96872
16:56:34|0.96877
16:56:36|0.9691
16:56:36|0.96933
16:56:37|0.96893
16:56:39|0.96901
16:56:40|0.96901
16:56:40|0.96901
16:56:41|0.96901
16:56:42|0.96888
16:56:44|0.96888
16:56:45|0.96888
16:56:46|0.96903
16:56:48|0.96903
16:56:48|0.96906
16:56:49|0.96906
16:56:50|0.96906
16:56:51|0.96906
16:56:52|0.96906
16:56:53|0.96906
16:56:55|0.96888
16:56:55|0.96887
16:56:56|0.96898
16:56:58|0.96935
16:56:58|0.96935
16:56:59|0.96906
16:57:01|0.96906
16:57:02|0.96906
16:57:02|0.96906
16:57:04|0.96907
16:57:05|0.96908
16:57:06|0.96908
16:57:07|0.96908
16:57:08|0.96872
16:57:09|0.96872
16:57:10|0.96872
16:57:11|0.96872
16:57:12|0.9689
16:57:13|0.9689
16:57:14|0.9689
16:57:15|0.9689
16:57:16|0.9689
16:57:17|0.9689
16:57:18|0.9689
16:57:19|0.9689
16:57:20|0.96872
16:57:21|0.96849
16:57:22|0.96849
16:57:23|0.96849
16:57:24|0.96882
16:57:25|0.96882
16:57:26|0.96882
16:57:27|0.96837
16:57:28|0.96912
16:57:29|0.96887
16:57:30|0.96886
16:57:31|0.96886
16:57:32|0.96886
16:57:33|0.96887
16:57:34|0.96887
16:57:35|0.96886
16:57:36|0.96868
16:57:37|0.96868
16:57:38|0.96868
16:57:39|0.96867
16:57:40|0.96848
16:57:41|0.9679
16:57:42|0.9679
16:57:43|0.9679
16:57:44|0.96801
16:57:45|0.9679
16:57:46|0.96781
16:57:47|0.96781
16:57:49|0.96785
16:57:50|0.96785
16:57:51|0.96797
16:57:52|0.96805
16:57:53|0.96836
16:57:54|0.96837
16:57:55|0.96837
16:57:57|0.96837
16:57:58|0.96896
16:57:58|0.96888
16:57:59|0.96894
16:58:01|0.9691
16:58:02|0.9691
16:58:02|0.96894
16:58:04|0.96894
16:58:05|0.96875
16:58:06|0.9687
16:58:07|0.9687
16:58:08|0.96874
16:58:09|0.96874
16:58:10|0.96874
16:58:11|0.96874
16:58:12|0.96832
16:58:13|0.9685
16:58:14|0.9685
16:58:15|0.96829
16:58:16|0.96829
16:58:17|0.96835
16:58:18|0.96858
16:58:19|0.96858
16:58:20|0.96858
16:58:21|0.96835
16:58:22|0.96835
16:58:23|0.96815
16:58:24|0.96815
16:58:25|0.96804
16:58:26|0.96804
16:58:28|0.96815
16:58:28|0.96815
16:58:29|0.96872
16:58:31|0.96847
16:58:32|0.96872
16:58:32|0.96872
16:58:33|0.96872
16:58:34|0.96872
16:58:36|0.96872
16:58:36|0.96872
16:58:37|0.96872
16:58:39|0.96872
16:58:40|0.96872
16:58:41|0.96875
16:58:42|0.96875
16:58:43|0.96875
16:58:44|0.96868
16:58:45|0.96868
16:58:46|0.96868
16:58:47|0.96868
16:58:48|0.96883
16:58:50|0.96874
16:58:50|0.96874
16:58:52|0.96874
16:58:53|0.96874
16:58:54|0.96874
16:58:55|0.96874
16:58:56|0.96874
16:58:57|0.96874
16:58:59|0.96962
16:59:00|0.96963
16:59:01|0.96947
16:59:02|0.96945
16:59:03|0.96938
16:59:04|0.96938
16:59:05|0.96938
16:59:06|0.96938
16:59:07|0.96938
16:59:08|0.96938
16:59:09|0.96931
16:59:10|0.96934
16:59:11|0.96934
16:59:12|0.96913
16:59:13|0.96913
16:59:14|0.96913
16:59:15|0.96913
16:59:16|0.96913
16:59:17|0.96913
16:59:18|0.96933
16:59:19|0.96977
16:59:20|0.96943
16:59:21|0.96943
16:59:22|0.96942
16:59:23|0.96942
16:59:24|0.96942
16:59:26|0.96972
16:59:27|0.96953
16:59:27|0.96953
16:59:29|0.96953
16:59:30|0.96945
16:59:31|0.96945
16:59:31|0.96945
16:59:33|0.96933
16:59:34|0.96933
16:59:35|0.96933
16:59:36|0.96913
16:59:37|0.96913
16:59:38|0.96901
16:59:40|0.96901
16:59:41|0.96917
16:59:41|0.96917
16:59:42|0.96917
16:59:43|0.96917
16:59:44|0.96893
16:59:45|0.96862
16:59:46|0.96883
16:59:47|0.96883
16:59:49|0.96883
16:59:49|0.96883
16:59:51|0.96883
16:59:52|0.96883
16:59:53|0.96892
16:59:54|0.96892
16:59:56|0.96913
16:59:56|0.96913
16:59:58|0.96883
16:59:59|0.96883
17:00:01|0.96883
17:00:02|0.96858
17:00:03|0.96858
17:00:04|0.96873
17:00:05|0.96854
17:00:06|0.96842
17:00:07|0.96842
17:00:08|0.96842
17:00:10|0.96842
17:00:10|0.96842
17:00:12|0.96843
17:00:13|0.96867
17:00:15|0.96867
17:00:15|0.96866
17:00:16|0.96866
17:00:18|0.96859
17:00:18|0.96859
17:00:19|0.96859
17:00:20|0.96847
17:00:22|0.96847
17:00:22|0.96826
17:00:24|0.96826
17:00:26|0.96826
17:00:27|0.9677
17:00:28|0.9677
17:00:29|0.96786
17:00:29|0.96786
17:00:30|0.9677
17:00:32|0.9677
17:00:32|0.9677
17:00:33|0.96786
17:00:34|0.96786
17:00:36|0.96786
17:00:37|0.96786
17:00:38|0.96786
17:00:39|0.96786
17:00:40|0.96799
17:00:41|0.96799
17:00:42|0.96803
17:00:43|0.96803
17:00:44|0.96803
17:00:45|0.96786
17:00:46|0.96786
17:00:47|0.96786
17:00:48|0.96784
17:00:49|0.96795
17:00:50|0.96796
17:00:52|0.96781
17:00:53|0.96776
17:00:55|0.96776
17:00:56|0.96776
17:00:58|0.9677
17:00:59|0.96736
17:01:00|0.96736
17:01:01|0.96736
17:01:01|0.9672
17:01:03|0.9672
17:01:04|0.96716
17:01:05|0.96716
17:01:05|0.96705
17:01:07|0.96685
17:01:08|0.96683
17:01:09|0.96683
17:01:10|0.96683
17:01:11|0.96678
17:01:12|0.96652
17:01:14|0.96611
17:01:14|0.96611
17:01:15|0.9661
17:01:16|0.96587
17:01:17|0.96539
17:01:18|0.96554
17:01:19|0.96509
17:01:20|0.96502
17:01:21|0.96521
17:01:22|0.96576
17:01:23|0.96526
17:01:24|0.96522
17:01:25|0.96522
17:01:26|0.96559
17:01:27|0.96559
17:01:28|0.96559
17:01:29|0.96522
17:01:30|0.96522
17:01:31|0.96524
17:01:32|0.96518
17:01:33|0.96518
17:01:34|0.96518
17:01:35|0.96518
17:01:36|0.96518
17:01:38|0.96518
17:01:38|0.96518
17:01:40|0.96509
17:01:41|0.96511
17:01:42|0.96518
17:01:43|0.96543
17:01:44|0.965
17:01:46|0.965
17:01:46|0.965
17:01:47|0.96464
17:01:48|0.96456
17:01:49|0.9647
17:01:50|0.9647
17:01:52|0.96478
17:01:53|0.96506
17:01:55|0.96561
17:01:55|0.9657
17:01:57|0.96598
17:01:58|0.96598
17:01:59|0.96655
17:02:01|0.96655
17:02:01|0.96681
17:02:03|0.96715
17:02:04|0.96715
17:02:05|0.9671
17:02:06|0.9671
17:02:06|0.9671
17:02:08|0.96676
17:02:08|0.96676
17:02:10|0.96706
17:02:11|0.96727
17:02:12|0.96749
17:02:14|0.96766
17:02:15|0.96764
17:02:16|0.96764
17:02:16|0.96754
17:02:18|0.96766
17:02:18|0.96798
17:02:21|0.96798
17:02:21|0.96798
17:02:22|0.96833
17:02:23|0.96844
17:02:24|0.96844
17:02:25|0.96861
17:02:26|0.96861
17:02:27|0.96825
17:02:28|0.96748
17:02:29|0.96748
17:02:31|0.96741
17:02:32|0.96741
17:02:32|0.9674
17:02:34|0.9674
17:02:35|0.9674
17:02:36|0.96685
17:02:37|0.96656
17:02:37|0.96684
17:02:38|0.96684
17:02:40|0.96684
17:02:41|0.96678
17:02:42|0.96609
17:02:43|0.96609
17:02:43|0.96596
17:02:45|0.96596
17:02:45|0.96596
17:02:48|0.9663
17:02:48|0.96642
17:02:49|0.96642
17:02:50|0.9667
17:02:52|0.96692
17:02:54|0.96763
17:02:54|0.96763
17:02:55|0.96763
17:02:56|0.96763
17:02:57|0.96763
17:02:59|0.96724
17:02:59|0.96703
17:03:01|0.96704
17:03:02|0.96704
17:03:02|0.96704
17:03:04|0.96704
17:03:05|0.96704
17:03:07|0.96704
17:03:07|0.96692
17:03:08|0.96692
17:03:09|0.96692
17:03:10|0.96684
17:03:11|0.96665
17:03:13|0.96665
17:03:15|0.96664
17:03:15|0.96664
17:03:16|0.96608
17:03:17|0.96571
17:03:18|0.9657
17:03:19|0.96566
17:03:20|0.96566
17:03:21|0.96566
17:03:22|0.96578
17:03:23|0.96546
17:03:24|0.96546
17:03:25|0.96532
17:03:26|0.96532
17:03:27|0.96532
17:03:28|0.96532
17:03:29|0.96543
17:03:30|0.96562
17:03:31|0.96562
17:03:32|0.96609
17:03:33|0.96609
17:03:35|0.96609
17:03:36|0.96609
17:03:37|0.96609
17:03:38|0.96609
17:03:38|0.96609
17:03:39|0.96609
17:03:40|0.96582
17:03:42|0.96582
17:03:43|0.96541
17:03:43|0.96541
17:03:45|0.96541
17:03:46|0.9657
17:03:46|0.9657
17:03:48|0.9657
17:03:48|0.9657
17:03:50|0.9657
17:03:50|0.9657
17:03:51|0.9657
17:03:53|0.9657
17:03:55|0.96602
17:03:55|0.96602
17:03:56|0.96602
17:03:57|0.96602
17:03:58|0.96602
17:03:59|0.96606
17:04:00|0.96622
17:04:01|0.96622
17:04:02|0.96674
17:04:03|0.96674
17:04:04|0.96674
17:04:05|0.96711
17:04:06|0.96672
17:04:07|0.96665
17:04:08|0.96665
17:04:09|0.96665
17:04:10|0.96665
17:04:11|0.96665
17:04:12|0.96691
17:04:14|0.96649
17:04:14|0.96567
17:04:16|0.96567
17:04:17|0.96572
17:04:17|0.96572
17:04:19|0.96582
17:04:20|0.96582
17:04:21|0.96618
17:04:22|0.96612
17:04:23|0.96612
17:04:24|0.96612
17:04:25|0.96612
17:04:26|0.96612
17:04:27|0.96612
17:04:27|0.96612
17:04:29|0.96605
17:04:30|0.96605
17:04:30|0.96605
17:04:33|0.96606
17:04:33|0.96625
17:04:34|0.96662
17:04:36|0.96662
17:04:36|0.96647
17:04:39|0.96664
17:04:39|0.96664
17:04:40|0.96666
17:04:41|0.96666
17:04:42|0.96711
17:04:43|0.96698
17:04:44|0.967
17:04:45|0.967
17:04:46|0.967
17:04:48|0.96667
17:04:49|0.96667
17:04:50|0.96667
17:04:50|0.96667
17:04:51|0.96667
17:04:52|0.96686
17:04:54|0.96686
17:04:56|0.96686
17:04:56|0.96686
17:04:57|0.96679
17:04:58|0.96679
17:05:00|0.96679
17:05:01|0.96679
17:05:02|0.96679
17:05:02|0.96679
17:05:04|0.96679
17:05:05|0.96679
17:05:06|0.96679
17:05:06|0.96679
17:05:08|0.96679
17:05:10|0.96678
17:05:10|0.96678
17:05:12|0.96678
17:05:12|0.96678
17:05:13|0.96671
17:05:15|0.96671
17:05:16|0.96671
17:05:17|0.96671
17:05:18|0.96667
17:05:19|0.96667
17:05:20|0.96667
17:05:21|0.96667
17:05:22|0.96664
17:05:23|0.96664
17:05:24|0.96647
17:05:25|0.96603
17:05:26|0.96588
17:05:28|0.96643
17:05:29|0.96643
17:05:29|0.96643
17:05:31|0.96647
17:05:31|0.96647
17:05:32|0.96647
17:05:34|0.96647
17:05:35|0.96647
17:05:36|0.96647
17:05:37|0.96647
17:05:37|0.96666
17:05:38|0.96667
17:05:39|0.96717
17:05:41|0.96717
17:05:42|0.96691
17:05:43|0.96691
17:05:43|0.96691
17:05:45|0.96629
17:05:45|0.96629
17:05:46|0.96629
17:05:47|0.96651
17:05:48|0.96651
17:05:49|0.96651
17:05:50|0.96678
17:05:52|0.96678
17:05:52|0.96678
17:05:53|0.96678
17:05:55|0.96671
17:05:55|0.96671
17:05:57|0.96671
17:05:57|0.96694
17:05:58|0.96694
17:06:00|0.96695
17:06:01|0.96756
17:06:03|0.96767
17:06:03|0.96808
17:06:04|0.96808
17:06:05|0.96848
17:06:06|0.96848
17:06:07|0.96841
17:06:08|0.96841
17:06:09|0.96842
17:06:10|0.96811
17:06:11|0.96811
17:06:12|0.96811
17:06:13|0.96811
17:06:15|0.96897
17:06:16|0.96897
17:06:17|0.96908
17:06:18|0.96878
17:06:19|0.96878
17:06:20|0.96878
17:06:21|0.96858
17:06:22|0.96858
17:06:23|0.96878
17:06:24|0.96838
17:06:25|0.96838
17:06:26|0.96838
17:06:27|0.96838
17:06:28|0.96838
17:06:29|0.96859
17:06:30|0.96859
17:06:31|0.96883
17:06:33|0.96838
17:06:33|0.96818
17:06:35|0.96813
17:06:35|0.96813
17:06:36|0.96801
17:06:38|0.96798
17:06:38|0.96798
17:06:39|0.96818
17:06:41|0.96818
17:06:41|0.96818
17:06:42|0.96803
17:06:44|0.96803
17:06:45|0.96803
17:06:46|0.96818
17:06:46|0.96818
17:06:48|0.96838
17:06:48|0.96838
17:06:49|0.96838
17:06:51|0.96838
17:06:52|0.96838
17:06:52|0.96875
17:06:54|0.96875
17:06:54|0.96875
17:06:56|0.96877
17:06:56|0.96858
17:06:58|0.96858
17:06:59|0.96858
17:07:01|0.96858
17:07:01|0.96858
17:07:03|0.96863
17:07:04|0.96863
17:07:04|0.96863
17:07:05|0.96839
17:07:06|0.96839
17:07:07|0.96845
17:07:08|0.96843
17:07:10|0.96843
17:07:11|0.96843
17:07:12|0.96846
17:07:13|0.96847
17:07:14|0.96858
17:07:15|0.96858
17:07:16|0.96842
17:07:17|0.96826
17:07:18|0.96826
17:07:19|0.96826
17:07:20|0.96826
17:07:21|0.96826
17:07:22|0.96806
17:07:23|0.96779
17:07:24|0.96771
17:07:25|0.96712
17:07:26|0.96712
17:07:27|0.9674
17:07:28|0.96714
17:07:30|0.96666
17:07:31|0.96687
17:07:32|0.96687
17:07:33|0.96687
17:07:34|0.96687
17:07:35|0.96677
17:07:36|0.96677
17:07:37|0.96677
17:07:39|0.96669
17:07:39|0.96713
17:07:40|0.96707
17:07:42|0.96663
17:07:43|0.96663
17:07:44|0.96676
17:07:45|0.96676
17:07:47|0.96707
17:07:48|0.96714
17:07:48|0.96721
17:07:49|0.96721
17:07:50|0.96736
17:07:51|0.96736
17:07:53|0.9672
17:07:53|0.96702
17:07:54|0.96674
17:07:55|0.96701
17:07:57|0.96725
17:07:57|0.96725
17:07:59|0.96701
17:08:00|0.96701
17:08:02|0.96704
17:08:02|0.96704
17:08:03|0.96704
17:08:04|0.96704
17:08:06|0.9672
17:08:06|0.9672
17:08:08|0.96722
17:08:09|0.96722
17:08:10|0.96741
17:08:11|0.96741
17:08:12|0.96741
17:08:13|0.96741
17:08:14|0.96698
17:08:15|0.96698
17:08:16|0.96669
17:08:17|0.96669
17:08:18|0.96669
17:08:19|0.96669
17:08:20|0.96669
17:08:21|0.96669
17:08:22|0.96669
17:08:23|0.96669
17:08:24|0.96682
17:08:26|0.96682
17:08:27|0.96719
17:08:27|0.96719
17:08:28|0.96719
17:08:30|0.96718
17:08:30|0.96718
17:08:32|0.96718
17:08:32|0.96693
17:08:33|0.96693
17:08:35|0.96712
17:08:36|0.96712
17:08:36|0.96712
17:08:37|0.96692
17:08:38|0.96692
17:08:40|0.96692
17:08:41|0.96668
17:08:42|0.96668
17:08:43|0.96668
17:08:44|0.96623
17:08:45|0.96627
17:08:46|0.96635
17:08:48|0.96642
17:08:48|0.96642
17:08:49|0.96642
17:08:50|0.96691
17:08:51|0.96691
17:08:53|0.96691
17:08:53|0.96643
17:08:54|0.96643
17:08:55|0.96661
17:08:57|0.96661
17:08:57|0.96661
17:08:59|0.96661
17:09:00|0.96622
17:09:01|0.96622
17:09:02|0.96606
17:09:03|0.96606
17:09:05|0.96604
17:09:06|0.96604
17:09:07|0.96602
17:09:08|0.9657
17:09:10|0.96555
17:09:11|0.96555
17:09:12|0.96542
17:09:14|0.96504
17:09:14|0.96504
17:09:16|0.96505
17:09:17|0.96505
17:09:18|0.96482
17:09:19|0.96478
17:09:20|0.96478
17:09:21|0.96458
17:09:22|0.96458
17:09:23|0.96458
17:09:24|0.96458
17:09:25|0.96438
17:09:26|0.964
17:09:26|0.96357
17:09:28|0.96359
17:09:29|0.964
17:09:29|0.96397
17:09:30|0.96411
17:09:33|0.96354
17:09:34|0.96368
17:09:35|0.96368
17:09:37|0.96378
17:09:37|0.96378
17:09:38|0.96396
17:09:39|0.96396
17:09:40|0.96396
17:09:41|0.96396
17:09:42|0.96414
17:09:43|0.96434
17:09:44|0.965
17:09:45|0.96525
17:09:46|0.9656
17:09:47|0.96557
17:09:48|0.96557
17:09:49|0.96537
17:09:50|0.96557
17:09:51|0.9657
17:09:52|0.9657
17:09:53|0.96638
17:09:54|0.96638
17:09:55|0.96575
17:09:56|0.96558
17:09:57|0.96599
17:09:59|0.96599
17:10:01|0.96599
17:10:01|0.96599
17:10:02|0.96599
17:10:04|0.96569
17:10:05|0.96569
17:10:06|0.96579
17:10:07|0.96579
17:10:08|0.96574
17:10:09|0.96574
17:10:10|0.96574
17:10:11|0.96569
17:10:12|0.96569
17:10:14|0.96537
17:10:15|0.96526
17:10:15|0.96526
17:10:16|0.96526
17:10:18|0.96526
17:10:19|0.96526
17:10:20|0.96526
17:10:21|0.96526
17:10:22|0.96526
17:10:24|0.96507
17:10:25|0.96507
17:10:26|0.96507
17:10:27|0.96553
17:10:28|0.9651
17:10:29|0.96555
17:10:30|0.9654
17:10:31|0.9654
17:10:33|0.9654
17:10:33|0.96545
17:10:34|0.96563
17:10:35|0.96546
17:10:37|0.96546
17:10:37|0.96535
17:10:39|0.96569
17:10:39|0.96569
17:10:41|0.96565
17:10:42|0.96565
17:10:43|0.96565
17:10:44|0.96565
17:10:45|0.96622
17:10:47|0.96617
17:10:47|0.96617
17:10:48|0.96637
17:10:50|0.96639
17:10:51|0.96667
17:10:51|0.96667
17:10:52|0.96687
17:10:53|0.96687
17:10:55|0.96634
17:10:55|0.96634
17:10:57|0.96634
17:10:58|0.96634
17:10:59|0.96634
17:10:59|0.96638
17:11:01|0.96611
17:11:03|0.9659
17:11:04|0.9659
17:11:05|0.9659
17:11:06|0.9659
17:11:07|0.96606
17:11:08|0.9659
17:11:10|0.96538
17:11:11|0.96526
17:11:12|0.965
17:11:13|0.96482
17:11:13|0.9648
17:11:15|0.96436
17:11:15|0.96455
17:11:17|0.96409
17:11:17|0.96382
17:11:18|0.96435
17:11:20|0.96486
17:11:21|0.9646
17:11:22|0.9646
17:11:23|0.9646
17:11:24|0.9646
17:11:25|0.96415
17:11:26|0.96397
17:11:27|0.96328
17:11:28|0.96295
17:11:29|0.96308
17:11:30|0.96328
17:11:31|0.96328
17:11:33|0.96347
17:11:34|0.96347
17:11:35|0.96404
17:11:36|0.9641
17:11:36|0.9643
17:11:37|0.96431
17:11:38|0.96431
17:11:39|0.96432
17:11:41|0.96421
17:11:41|0.9645
17:11:43|0.96477
17:11:44|0.96477
17:11:44|0.96504
17:11:46|0.96504
17:11:47|0.96504
17:11:48|0.96504
17:11:48|0.96504
17:11:50|0.96504
17:11:51|0.96504
17:11:52|0.9649
17:11:52|0.9649
17:11:53|0.96456
17:11:55|0.96468
17:11:56|0.96468
17:11:58|0.96468
17:11:58|0.96468
17:12:00|0.96468
17:12:00|0.96468
17:12:02|0.96468
17:12:03|0.96479
17:12:04|0.96496
17:12:05|0.96496
17:12:07|0.96496
17:12:08|0.96496
17:12:09|0.96504
17:12:11|0.96496
17:12:12|0.96464
17:12:13|0.96464
17:12:14|0.96426
17:12:15|0.9645
17:12:15|0.96422
17:12:17|0.96422
17:12:18|0.96422
17:12:19|0.96422
17:12:20|0.96449
17:12:21|0.96459
17:12:23|0.96411
17:12:23|0.96421
17:12:24|0.96421
17:12:26|0.96421
17:12:26|0.96456
17:12:27|0.96456
17:12:29|0.96456
17:12:29|0.96495
17:12:31|0.96456
17:12:32|0.96456
17:12:33|0.96411
17:12:34|0.96411
17:12:35|0.96411
17:12:36|0.96402
17:12:37|0.96408
17:12:38|0.96419
17:12:39|0.96419
17:12:40|0.96419
17:12:41|0.96419
17:12:42|0.96401
17:12:43|0.96386
17:12:44|0.96394
17:12:45|0.96394
17:12:46|0.96394
17:12:47|0.96379
17:12:48|0.96379
17:12:49|0.96384
17:12:50|0.96437
17:12:51|0.96437
17:12:52|0.96437
17:12:53|0.96455
17:12:54|0.96456
17:12:55|0.96495
17:12:56|0.96495
17:12:57|0.96495
17:12:58|0.96495
17:13:00|0.96495
17:13:00|0.96495
17:13:02|0.96511
17:13:02|0.96514
17:13:04|0.96514
17:13:06|0.96514
17:13:07|0.96457
17:13:08|0.96457
17:13:09|0.96457
17:13:10|0.96474
17:13:11|0.96474
17:13:12|0.96474
17:13:13|0.96474
17:13:14|0.96474
17:13:15|0.96474
17:13:16|0.96475
17:13:17|0.96475
17:13:18|0.96475
17:13:19|0.96485
17:13:20|0.96494
17:13:22|0.96495
17:13:22|0.96495
17:13:23|0.96495
17:13:24|0.9647
17:13:25|0.9647
17:13:26|0.9642
17:13:28|0.9642
17:13:29|0.9642
17:13:30|0.9646
17:13:30|0.9646
17:13:31|0.9646
17:13:33|0.9646
17:13:34|0.9646
17:13:35|0.9646
17:13:36|0.9646
17:13:37|0.9646
17:13:39|0.96415
17:13:39|0.964
17:13:40|0.96376
17:13:41|0.96376
17:13:42|0.96377
17:13:44|0.96415
17:13:44|0.96415
17:13:46|0.9636
17:13:47|0.9636
17:13:48|0.9636
17:13:49|0.9636
17:13:50|0.96399
17:13:51|0.96391
17:13:52|0.96356
17:13:53|0.96356
17:13:54|0.96356
17:13:55|0.9639
17:13:56|0.96379
17:13:57|0.96312
17:13:58|0.96285
17:13:59|0.96304
17:14:00|0.96286
17:14:01|0.96271
17:14:02|0.96283
17:14:04|0.96287
17:14:05|0.9627
17:14:06|0.9627
17:14:07|0.9627
17:14:08|0.9628
17:14:09|0.96277
17:14:10|0.96284
17:14:11|0.963
17:14:12|0.9632
17:14:13|0.96345
17:14:14|0.96376
17:14:15|0.96377
17:14:16|0.96375
17:14:17|0.96359
17:14:18|0.96359
17:14:19|0.96365
17:14:20|0.96364
17:14:21|0.96313
17:14:22|0.96306
17:14:23|0.96306
17:14:24|0.96306
17:14:25|0.96306
17:14:26|0.96324
17:14:27|0.96357
17:14:28|0.96357
17:14:29|0.96357
17:14:30|0.96315
17:14:31|0.96315
17:14:32|0.96315
17:14:33|0.96315
17:14:34|0.96315
17:14:35|0.96296
17:14:36|0.96296
17:14:37|0.96296
17:14:38|0.96296
17:14:39|0.96321
17:14:40|0.963
17:14:41|0.96311
17:14:42|0.96311
17:14:43|0.96311
17:14:45|0.96293
17:14:46|0.96293
17:14:47|0.96293
17:14:48|0.96296
17:14:49|0.96296
17:14:50|0.96356
17:14:52|0.96328
17:14:52|0.96328
17:14:54|0.96328
17:14:54|0.96336
17:14:55|0.96336
17:14:56|0.96336
17:14:58|0.96336
17:14:58|0.96336
17:14:59|0.96336
17:15:01|0.96336
17:15:02|0.96308
17:15:03|0.96305
17:15:03|0.96307
17:15:05|0.96307
17:15:06|0.96328
17:15:08|0.96328
17:15:09|0.96328
17:15:11|0.96369
17:15:12|0.96359
17:15:13|0.96369
17:15:15|0.96369
17:15:16|0.96369
17:15:18|0.96358
17:15:18|0.96349
17:15:19|0.96349
17:15:20|0.96384
17:15:21|0.96384
17:15:22|0.96389
17:15:23|0.96409
17:15:24|0.96376
17:15:25|0.96376
17:15:26|0.96376
17:15:27|0.96376
17:15:28|0.96415
17:15:29|0.96399
17:15:30|0.96406
17:15:31|0.96406
17:15:32|0.96414
17:15:33|0.96409
17:15:34|0.96409
17:15:35|0.96409
17:15:36|0.96409
17:15:37|0.96409
17:15:38|0.96409
17:15:39|0.9637
17:15:40|0.96374
17:15:41|0.96398
17:15:42|0.96398
17:15:43|0.96434
17:15:44|0.96461
17:15:45|0.96442
17:15:47|0.96442
17:15:48|0.96442
17:15:49|0.96442
17:15:50|0.96442
17:15:51|0.96442
17:15:53|0.96442
17:15:53|0.96442
17:15:54|0.96442
17:15:55|0.96442
17:15:56|0.96442
17:15:57|0.96442
17:15:58|0.96442
17:15:59|0.96411
17:16:00|0.96411
17:16:01|0.96411
17:16:02|0.96411
17:16:03|0.96411
17:16:04|0.96411
17:16:06|0.96411
17:16:06|0.96411
17:16:09|0.96411
17:16:09|0.96424
17:16:11|0.96441
17:16:13|0.96441
17:16:13|0.96441
17:16:14|0.96442
17:16:15|0.96442
17:16:17|0.96509
17:16:18|0.96509
17:16:18|0.96509
17:16:20|0.9651
17:16:20|0.96478
17:16:22|0.96478
17:16:23|0.96478
17:16:23|0.96478
17:16:25|0.96501
17:16:25|0.96497
17:16:27|0.96497
17:16:28|0.96493
17:16:29|0.96493
17:16:29|0.96491
17:16:32|0.96491
17:16:32|0.96502
17:16:33|0.96502
17:16:34|0.96524
17:16:35|0.96524
17:16:36|0.96524
17:16:37|0.96524
17:16:38|0.96502
17:16:39|0.96502
17:16:40|0.96502
17:16:41|0.96502
17:16:42|0.96502
17:16:43|0.96505
17:16:44|0.96563
17:16:45|0.96584
17:16:46|0.96584
17:16:48|0.96584
17:16:49|0.96584
17:16:50|0.96584
17:16:50|0.96584
17:16:52|0.96584
17:16:53|0.96587
17:16:53|0.96595
17:16:56|0.96595
17:16:56|0.96604
17:16:57|0.96604
17:16:58|0.96604
17:16:59|0.96604
17:17:00|0.96604
17:17:01|0.96604
17:17:02|0.96584
17:17:03|0.96584
17:17:04|0.96584
17:17:05|0.96584
17:17:07|0.96547
17:17:08|0.96547
17:17:10|0.96547
17:17:10|0.96547
17:17:11|0.96547
17:17:12|0.96511
17:17:13|0.96511
17:17:15|0.96511
17:17:15|0.96511
17:17:18|0.96539
17:17:18|0.96539
17:17:19|0.96539
17:17:20|0.96547
17:17:21|0.96547
17:17:22|0.96547
17:17:23|0.96539
17:17:24|0.96536
17:17:25|0.96536
17:17:26|0.96536
17:17:27|0.96536
17:17:29|0.96536
17:17:29|0.96536
17:17:30|0.96536
17:17:31|0.96536
17:17:32|0.96536
17:17:34|0.96527
17:17:34|0.96527
17:17:35|0.96527
17:17:36|0.96527
17:17:37|0.96527
17:17:38|0.96527
17:17:39|0.96527
17:17:40|0.96527
17:17:41|0.96526
17:17:43|0.96526
17:17:43|0.96527
17:17:45|0.96547
17:17:45|0.96547
17:17:46|0.96557
17:17:48|0.96557
17:17:48|0.96557
17:17:51|0.96557
17:17:51|0.96557
17:17:52|0.96557
17:17:54|0.96557
17:17:54|0.96604
17:17:56|0.96604
17:17:57|0.96604
17:17:58|0.96604
17:17:58|0.96604
17:17:59|0.96604
17:18:02|0.96587
17:18:02|0.96587
17:18:03|0.96587
17:18:04|0.96587
17:18:05|0.96587
17:18:06|0.96587
17:18:07|0.96587
17:18:09|0.96587
17:18:11|0.96622
17:18:12|0.96622
17:18:13|0.96622
17:18:14|0.96615
17:18:16|0.96629
17:18:16|0.96629
17:18:17|0.96655
17:18:18|0.96655
17:18:20|0.96659
17:18:22|0.96659
17:18:22|0.96659
17:18:23|0.96659
17:18:24|0.96688
17:18:25|0.967
17:18:26|0.96712
17:18:27|0.96718
17:18:28|0.96718
17:18:29|0.96718
17:18:30|0.96707
17:18:31|0.96707
17:18:32|0.96707
17:18:33|0.96747
17:18:34|0.96747
17:18:35|0.96747
17:18:36|0.967
17:18:37|0.967
17:18:38|0.96706
17:18:39|0.96701
17:18:40|0.96702
17:18:41|0.96702
17:18:42|0.96702
17:18:43|0.96655
17:18:44|0.96637
17:18:46|0.9663
17:18:46|0.96611
17:18:47|0.9663
17:18:49|0.96673
17:18:50|0.96673
17:18:50|0.96673
17:18:52|0.96673
17:18:53|0.96674
17:18:54|0.96674
17:18:54|0.96713
17:18:55|0.96714
17:18:57|0.96731
17:18:58|0.96727
17:18:58|0.96727
17:19:00|0.96727
17:19:00|0.96713
17:19:02|0.96713
17:19:03|0.96694
17:19:04|0.96646
17:19:04|0.96646
17:19:07|0.96646
17:19:07|0.96671
17:19:08|0.96671
17:19:09|0.9673
17:19:11|0.96654
17:19:12|0.96654
17:19:13|0.96654
17:19:14|0.96654
17:19:15|0.96654
17:19:16|0.96654
17:19:17|0.96693
17:19:18|0.96693
17:19:18|0.96693
17:19:20|0.96693
17:19:21|0.96663
17:19:23|0.96663
17:19:23|0.96663
17:19:24|0.96663
17:19:25|0.96663
17:19:26|0.96663
17:19:27|0.96729
17:19:29|0.96673
17:19:30|0.96653
17:19:30|0.96634
17:19:32|0.96634
17:19:33|0.96633
17:19:35|0.96611
17:19:35|0.96611
17:19:36|0.96604
17:19:37|0.96552
17:19:38|0.96552
17:19:39|0.96571
17:19:40|0.96571
17:19:41|0.96571
17:19:42|0.96571
17:19:43|0.96591
17:19:44|0.96591
17:19:46|0.96591
17:19:47|0.96591
17:19:48|0.9663
17:19:49|0.96618
17:19:50|0.96618
17:19:50|0.96618
17:19:51|0.96618
17:19:52|0.96618
17:19:53|0.96618
17:19:56|0.96631
17:19:56|0.96631
17:19:57|0.96671
17:19:59|0.96671
17:20:01|0.96676
17:20:01|0.96695
17:20:02|0.96726
17:20:03|0.96695
17:20:04|0.96695
17:20:05|0.96695
17:20:06|0.96682
17:20:07|0.96682
17:20:08|0.96682
17:20:10|0.96662
17:20:11|0.96652
17:20:13|0.96652
17:20:14|0.96652
17:20:15|0.96652
17:20:17|0.9662
17:20:18|0.96626
17:20:19|0.96627
17:20:20|0.96627
17:20:21|0.96627
17:20:22|0.96627
17:20:23|0.96627
17:20:24|0.96627
17:20:25|0.96645
17:20:26|0.96645
17:20:27|0.96645
17:20:28|0.96619
17:20:29|0.96608
17:20:30|0.96608
17:20:31|0.96607
17:20:32|0.96607
17:20:33|0.96607
17:20:34|0.96607
17:20:35|0.96607
17:20:37|0.966
17:20:38|0.966
17:20:38|0.966
17:20:39|0.966
17:20:41|0.966
17:20:42|0.966
17:20:42|0.966
17:20:44|0.96587
17:20:45|0.96587
17:20:45|0.96587
17:20:47|0.96524
17:20:48|0.96526
17:20:49|0.9651
17:20:50|0.9651
17:20:52|0.96474
17:20:53|0.9647
17:20:54|0.96502
17:20:55|0.96461
17:20:56|0.96424
17:20:57|0.96438
17:20:58|0.96462
17:20:59|0.96462
17:21:00|0.96481
17:21:01|0.96525
17:21:02|0.96527
17:21:03|0.96527
17:21:04|0.96527
17:21:06|0.9657
17:21:07|0.96593
17:21:08|0.9657
17:21:09|0.96569
17:21:10|0.96569
17:21:12|0.96569
17:21:13|0.96569
17:21:14|0.96549
17:21:15|0.96549
17:21:17|0.96535
17:21:18|0.96535
17:21:18|0.96535
17:21:20|0.96529
17:21:20|0.96529
17:21:21|0.9652
17:21:22|0.9652
17:21:25|0.96565
17:21:26|0.96565
17:21:27|0.96565
17:21:28|0.96529
17:21:28|0.96509
17:21:29|0.96509
17:21:31|0.96509
17:21:32|0.96485
17:21:33|0.96485
17:21:34|0.96481
17:21:34|0.96481
17:21:36|0.96481
17:21:36|0.96481
17:21:38|0.96481
17:21:39|0.96482
17:21:40|0.96482
17:21:41|0.96482
17:21:42|0.96484
17:21:43|0.96484
17:21:44|0.96484
17:21:45|0.96426
17:21:46|0.96426
17:21:47|0.96426
17:21:48|0.96438
17:21:49|0.96438
17:21:50|0.96441
17:21:51|0.96441
17:21:52|0.96429
17:21:53|0.96429
17:21:54|0.96417
17:21:55|0.96417
17:21:56|0.96413
17:21:57|0.96411
17:21:58|0.96411
17:21:59|0.96411
17:22:00|0.96424
17:22:01|0.96424
17:22:02|0.96424
17:22:03|0.96424
17:22:04|0.96429
17:22:05|0.96429
17:22:06|0.96449
17:22:07|0.96449
17:22:08|0.96449
17:22:09|0.96449
17:22:10|0.96501
17:22:11|0.96521
17:22:12|0.9646
17:22:14|0.96393
17:22:15|0.9637
17:22:16|0.96357
17:22:17|0.96349
17:22:18|0.96396
17:22:19|0.96328
17:22:21|0.96339
17:22:22|0.96339
17:22:23|0.96339
17:22:24|0.96336
17:22:25|0.96322
17:22:26|0.96322
17:22:27|0.96322
17:22:28|0.96322
17:22:29|0.96322
17:22:30|0.96322
17:22:31|0.96322
17:22:32|0.96322
17:22:33|0.96322
17:22:34|0.96322
17:22:35|0.96322
17:22:36|0.96336
17:22:37|0.96336
17:22:38|0.96336
17:22:39|0.96338
17:22:41|0.96338
17:22:41|0.96338
17:22:43|0.96378
17:22:44|0.96378
17:22:45|0.96357
17:22:46|0.96331
17:22:47|0.96331
17:22:48|0.96322
17:22:49|0.96322
17:22:50|0.96322
17:22:51|0.96322
17:22:52|0.96322
17:22:53|0.96322
17:22:54|0.96322
17:22:55|0.96351
17:22:56|0.96323
17:22:57|0.96323
17:22:58|0.96323
17:22:59|0.96323
17:23:00|0.96323
17:23:01|0.96353
17:23:02|0.96293
17:23:03|0.96303
17:23:04|0.96325
17:23:05|0.96337
17:23:06|0.9638
17:23:07|0.96357
17:23:08|0.96357
17:23:09|0.96357
17:23:10|0.96357
17:23:11|0.96357
17:23:12|0.96357
17:23:13|0.96381
17:23:15|0.96366
17:23:16|0.96376
17:23:18|0.96376
17:23:19|0.96376
17:23:19|0.96376
17:23:21|0.96376
17:23:21|0.96337
17:23:23|0.96337
17:23:23|0.96285
17:23:24|0.9627
17:23:25|0.9627
17:23:27|0.9627
17:23:28|0.96251
17:23:29|0.96251
17:23:30|0.96266
17:23:31|0.9627
17:23:32|0.9627
17:23:34|0.96269
17:23:35|0.96269
17:23:36|0.96269
17:23:37|0.96246
17:23:38|0.96229
17:23:39|0.96226
17:23:40|0.962
17:23:41|0.9615
17:23:43|0.96162
17:23:44|0.96176
17:23:44|0.96197
17:23:46|0.96197
17:23:46|0.96197
17:23:48|0.96181
17:23:48|0.96181
17:23:49|0.96181
17:23:51|0.962
17:23:51|0.96182
17:23:53|0.96163
17:23:53|0.96163
17:23:54|0.96199
17:23:56|0.96209
17:23:57|0.96217
17:23:57|0.96217
17:23:59|0.9622
17:24:00|0.96181
17:24:01|0.96221
17:24:02|0.96221
17:24:03|0.96218
17:24:04|0.96218
17:24:05|0.96218
17:24:06|0.96184
17:24:07|0.96175
17:24:08|0.96172
17:24:09|0.96172
17:24:10|0.96172
17:24:11|0.96176
17:24:12|0.96175
17:24:13|0.96171
17:24:15|0.96172
17:24:16|0.96172
17:24:18|0.96152
17:24:19|0.96183
17:24:21|0.96207
17:24:21|0.96201
17:24:23|0.96182
17:24:24|0.9614
17:24:24|0.96135
17:24:26|0.96152
17:24:26|0.96152
17:24:28|0.96135
17:24:29|0.96128
17:24:30|0.96128
17:24:32|0.96128
17:24:32|0.96128
17:24:33|0.96148
17:24:34|0.96148
17:24:35|0.96148
17:24:36|0.96148
17:24:37|0.96183
17:24:38|0.96183
17:24:39|0.96183
17:24:40|0.96141
17:24:42|0.96118
17:24:42|0.96118
17:24:44|0.96138
17:24:45|0.96138
17:24:47|0.96138
17:24:48|0.9613
17:24:48|0.9613
17:24:49|0.9613
17:24:51|0.9613
17:24:52|0.96139
17:24:53|0.96139
17:24:54|0.96139
17:24:55|0.96139
17:24:56|0.96171
17:24:57|0.96171
17:24:58|0.96171
17:24:59|0.96171
17:25:00|0.96171
17:25:02|0.96171
17:25:03|0.96171
17:25:04|0.96171
17:25:04|0.96171
17:25:06|0.96148
17:25:06|0.96148
17:25:08|0.96138
17:25:08|0.96149
17:25:09|0.96164
17:25:10|0.96164
17:25:11|0.96164
17:25:13|0.96165
17:25:14|0.96164
17:25:15|0.96164
17:25:17|0.96164
17:25:17|0.96168
17:25:19|0.96168
17:25:19|0.96168
17:25:21|0.96149
17:25:22|0.96149
17:25:23|0.96149
17:25:24|0.96149
17:25:25|0.96149
17:25:26|0.96171
17:25:27|0.96193
17:25:28|0.96204
17:25:29|0.96202
17:25:30|0.96199
17:25:32|0.96119
17:25:32|0.96121
17:25:34|0.96121
17:25:34|0.96121
17:25:35|0.96121
17:25:36|0.96121
17:25:37|0.96151
17:25:38|0.96151
17:25:40|0.96151
17:25:40|0.96105
17:25:42|0.96167
17:25:42|0.96167
17:25:44|0.96167
17:25:45|0.96167
17:25:46|0.96167
17:25:48|0.96167
17:25:49|0.96167
17:25:50|0.96187
17:25:51|0.96187
17:25:52|0.96189
17:25:53|0.96189
17:25:54|0.96189
17:25:55|0.96189
17:25:56|0.96189
17:25:58|0.96173
17:25:58|0.96173
17:25:59|0.96173
17:26:01|0.96145
17:26:01|0.96144
17:26:02|0.96144
17:26:04|0.9617
17:26:05|0.96159
17:26:06|0.96115
17:26:07|0.961
17:26:09|0.96086
17:26:09|0.96085
17:26:10|0.96085
17:26:11|0.96085
17:26:12|0.96101
17:26:14|0.96101
17:26:14|0.96101
17:26:15|0.96101
17:26:17|0.96122
17:26:18|0.96122
17:26:19|0.96122
17:26:20|0.96122
17:26:21|0.96122
17:26:22|0.96141
17:26:23|0.9617
17:26:24|0.9617
17:26:25|0.9617
17:26:26|0.9617
17:26:27|0.9617
17:26:28|0.9617
17:26:30|0.9617
17:26:30|0.9617
17:26:32|0.9617
17:26:32|0.96161
17:26:33|0.96161
17:26:34|0.96141
17:26:35|0.96141
17:26:36|0.96141
17:26:37|0.96098
17:26:38|0.96098
17:26:40|0.96098
17:26:40|0.96098
17:26:42|0.96098
17:26:43|0.96098
17:26:44|0.96099
17:26:44|0.96099
17:26:45|0.96099
17:26:47|0.96099
17:26:48|0.96118
17:26:49|0.96097
17:26:50|0.9606
17:26:51|0.9606
17:26:52|0.96018
17:26:53|0.96033
17:26:54|0.96019
17:26:55|0.96023
17:26:56|0.96029
17:26:57|0.96054
17:26:58|0.96054
17:26:59|0.96076
17:27:00|0.96076
17:27:01|0.96076
17:27:02|0.96067
17:27:03|0.96067
17:27:04|0.96067
17:27:05|0.96067
17:27:06|0.96067
17:27:07|0.96067
17:27:08|0.96075
17:27:09|0.96075
17:27:10|0.96075
17:27:11|0.96078
17:27:12|0.96028
17:27:14|0.96028
17:27:15|0.96028
17:27:15|0.96028
17:27:16|0.96028
17:27:17|0.95976
17:27:19|0.95976
17:27:20|0.9599
17:27:21|0.9599
17:27:22|0.95986
17:27:23|0.95986
17:27:24|0.95986
17:27:25|0.95983
17:27:27|0.95983
17:27:27|0.95986
17:27:28|0.95982
17:27:29|0.95928
17:27:31|0.95954
17:27:32|0.95961
17:27:33|0.95948
17:27:34|0.95928
17:27:35|0.95948
17:27:36|0.95947
17:27:36|0.95967
17:27:37|0.95967
17:27:38|0.95967
17:27:40|0.95967
17:27:40|0.95967
17:27:42|0.95967
17:27:42|0.95967
17:27:43|0.95905
17:27:45|0.95905
17:27:45|0.95853
17:27:46|0.95871
17:27:48|0.95871
17:27:48|0.95852
17:27:50|0.95852
17:27:51|0.95848
17:27:52|0.95874
17:27:53|0.95874
17:27:54|0.95871
17:27:55|0.95867
17:27:56|0.95848
17:27:57|0.95848
17:27:58|0.95848
17:27:59|0.95848
17:28:00|0.95848
17:28:01|0.95848
17:28:02|0.95848
17:28:03|0.95848
17:28:04|0.95849
17:28:05|0.95849
17:28:06|0.95849
17:28:07|0.95849
17:28:08|0.95862
17:28:09|0.95862
17:28:10|0.95882
17:28:11|0.95882
17:28:12|0.95944
17:28:13|0.95944
17:28:14|0.95944
17:28:15|0.95888
17:28:16|0.95888
17:28:17|0.95883
17:28:18|0.95883
17:28:19|0.95882
17:28:21|0.95882
17:28:22|0.95882
17:28:23|0.95882
17:28:24|0.95882
17:28:24|0.95882
17:28:26|0.95882
17:28:26|0.95863
17:28:28|0.95863
17:28:28|0.95867
17:28:30|0.95889
17:28:30|0.95889
17:28:32|0.95889
17:28:33|0.95899
17:28:34|0.95921
17:28:35|0.95902
17:28:36|0.95902
17:28:37|0.95902
17:28:38|0.95902
17:28:39|0.95895
17:28:40|0.95895
17:28:41|0.95895
17:28:42|0.95895
17:28:44|0.95895
17:28:45|0.95895
17:28:45|0.95871
17:28:46|0.95862
17:28:47|0.95862
17:28:49|0.95862
17:28:50|0.95848
17:28:50|0.95801
17:28:51|0.95794
17:28:52|0.95794
17:28:53|0.95765
17:28:55|0.95762
17:28:56|0.95661
17:28:57|0.9576
17:28:58|0.95759
17:28:59|0.95778
17:29:00|0.95744
17:29:01|0.95736
17:29:02|0.95736
17:29:03|0.95766
17:29:04|0.95805
17:29:05|0.95805
17:29:07|0.95786
17:29:07|0.95786
17:29:08|0.95803
17:29:09|0.95779
17:29:10|0.95779
17:29:12|0.9577
17:29:13|0.9577
17:29:14|0.9577
17:29:15|0.9577
17:29:16|0.9577
17:29:17|0.9577
17:29:18|0.95767
17:29:20|0.95767
17:29:20|0.95747
17:29:22|0.95767
17:29:23|0.95767
17:29:24|0.9584
17:29:25|0.95852
17:29:26|0.95852
17:29:27|0.95851
17:29:28|0.95851
17:29:29|0.95825
17:29:31|0.95851
17:29:31|0.95845
17:29:33|0.95866
17:29:34|0.95882
17:29:34|0.95877
17:29:35|0.95877
17:29:37|0.95877
17:29:38|0.95872
17:29:39|0.95862
17:29:39|0.95865
17:29:40|0.95865
17:29:41|0.95865
17:29:43|0.95865
17:29:43|0.95881
17:29:44|0.95881
17:29:45|0.95881
17:29:47|0.95881
17:29:47|0.95925
17:29:49|0.95965
17:29:50|0.95968
17:29:51|0.95965
17:29:52|0.95992
17:29:53|0.95992
17:29:54|0.96
17:29:55|0.96
17:29:56|0.96
17:29:57|0.96
17:29:58|0.96
17:30:00|0.96031
17:30:00|0.96012
17:30:02|0.95982
17:30:03|0.95982
17:30:03|0.96011
17:30:04|0.96011
17:30:06|0.96011
17:30:06|0.95995
17:30:08|0.95995
17:30:08|0.96012
17:30:09|0.96012
17:30:10|0.96012
17:30:11|0.96012
17:30:13|0.96012
17:30:13|0.96031
17:30:15|0.96042
17:30:15|0.96051
17:30:16|0.96057
17:30:18|0.9606
17:30:18|0.96062
17:30:20|0.96072
17:30:21|0.96072
17:30:22|0.96053
17:30:23|0.96053
17:30:24|0.96054
17:30:25|0.96054
17:30:27|0.96083
17:30:28|0.96083
17:30:29|0.96093
17:30:30|0.96072
17:30:32|0.96072
17:30:33|0.96072
17:30:34|0.96106
17:30:36|0.96097
17:30:37|0.96106
17:30:37|0.96112
17:30:39|0.9611
17:30:40|0.96177
17:30:41|0.96211
17:30:43|0.96239
17:30:43|0.96239
17:30:44|0.96239
17:30:45|0.96239
17:30:47|0.96216
17:30:49|0.96236
17:30:49|0.962
17:30:50|0.96183
17:30:51|0.96183
17:30:53|0.96183
17:30:53|0.96183
17:30:54|0.96183
17:30:56|0.96183
17:30:57|0.96196
17:30:58|0.96174
17:30:59|0.96145
17:31:00|0.96118
17:31:01|0.96093
17:31:02|0.9608
17:31:03|0.96077
17:31:04|0.96095
17:31:05|0.96095
17:31:06|0.9609
17:31:07|0.96084
17:31:08|0.96081
17:31:09|0.96132
17:31:10|0.96132
17:31:11|0.9612
17:31:12|0.96163
17:31:13|0.96163
17:31:14|0.96169
17:31:15|0.96167
17:31:16|0.96185
17:31:17|0.96204
17:31:18|0.96204
17:31:19|0.96211
17:31:20|0.96206
17:31:22|0.96206
17:31:23|0.96206
17:31:23|0.96232
17:31:24|0.96227
17:31:25|0.96227
17:31:26|0.96232
17:31:27|0.96231
17:31:28|0.96231
17:31:30|0.96231
17:31:31|0.96213
17:31:32|0.96213
17:31:33|0.96213
17:31:34|0.96213
17:31:35|0.96213
17:31:36|0.96213
17:31:37|0.96231
17:31:38|0.96231
17:31:39|0.96242
17:31:41|0.96269
17:31:41|0.96269
17:31:42|0.96269
17:31:43|0.9627
17:31:44|0.96292
17:31:45|0.96292
17:31:46|0.96322
17:31:47|0.96322
17:31:48|0.96322
17:31:50|0.96322
17:31:51|0.96303
17:31:51|0.96303
17:31:53|0.96258
17:31:54|0.96258
17:31:55|0.96258
17:31:56|0.96233
17:31:58|0.96245
17:31:58|0.96245
17:31:59|0.96245
17:32:00|0.96245
17:32:01|0.96245
17:32:02|0.96243
17:32:03|0.96243
17:32:04|0.96245
17:32:05|0.96245
17:32:06|0.96245
17:32:07|0.96228
17:32:08|0.96228
17:32:09|0.96228
17:32:10|0.96228
17:32:11|0.96228
17:32:12|0.96222
17:32:13|0.96223
17:32:14|0.96223
17:32:15|0.96223
17:32:16|0.96223
17:32:17|0.96245
17:32:18|0.96245
17:32:20|0.96338
17:32:21|0.96338
17:32:23|0.96352
17:32:23|0.96352
17:32:24|0.96376
17:32:25|0.9637
17:32:26|0.96377
17:32:27|0.96377
17:32:28|0.96377
17:32:29|0.96377
17:32:30|0.96377
17:32:31|0.96397
17:32:32|0.96379
17:32:34|0.96409
17:32:35|0.96418
17:32:36|0.96437
17:32:37|0.96498
17:32:38|0.9648
17:32:39|0.96545
17:32:40|0.96588
17:32:41|0.96575
17:32:42|0.96603
17:32:43|0.96603
17:32:45|0.96625
17:32:46|0.9663
17:32:46|0.96667
17:32:48|0.96728
17:32:49|0.96778
17:32:50|0.9672
17:32:51|0.96729
17:32:53|0.96728
17:32:53|0.9672
17:32:54|0.96728
17:32:56|0.96728
17:32:57|0.96724
17:32:58|0.96642
17:32:59|0.96637
17:32:59|0.96637
17:33:00|0.96598
17:33:02|0.96611
17:33:02|0.96597
17:33:04|0.96593
17:33:04|0.96613
17:33:05|0.96593
17:33:06|0.96593
17:33:07|0.96593
17:33:08|0.96593
17:33:09|0.96593
17:33:10|0.96593
17:33:11|0.96573
17:33:12|0.96556
17:33:13|0.96556
17:33:15|0.96474
17:33:17|0.96444
17:33:18|0.96433
17:33:18|0.96433
17:33:19|0.9644
17:33:21|0.96464
17:33:21|0.96488
17:33:23|0.96498
17:33:24|0.9657
17:33:26|0.96584
17:33:27|0.9653
17:33:28|0.9653
17:33:29|0.9653
17:33:30|0.9653
17:33:31|0.9653
17:33:32|0.9653
17:33:33|0.96538
17:33:34|0.96574
17:33:35|0.9655
17:33:37|0.96498
17:33:38|0.96479
17:33:39|0.96479
17:33:40|0.96479
17:33:41|0.96479
17:33:42|0.96479
17:33:43|0.96479
17:33:45|0.96479
17:33:46|0.96479
17:33:46|0.96482
17:33:48|0.96448
17:33:48|0.96448
17:33:49|0.96428
17:33:50|0.9645
17:33:51|0.96412
17:33:52|0.96412
17:33:53|0.96344
17:33:55|0.9635
17:33:56|0.9635
17:33:57|0.96366
17:33:58|0.96366
17:33:59|0.96366
17:34:00|0.96382
17:34:01|0.96382
17:34:02|0.96398
17:34:03|0.96398
17:34:04|0.96401
17:34:05|0.96414
17:34:06|0.96398
17:34:07|0.96398
17:34:08|0.96398
17:34:09|0.96398
17:34:10|0.96398
17:34:11|0.96398
17:34:12|0.96398
17:34:13|0.9633
17:34:14|0.9633
17:34:15|0.9633
17:34:16|0.9633
17:34:17|0.96344
17:34:18|0.96322
17:34:19|0.96322
17:34:20|0.96322
17:34:21|0.96303
17:34:22|0.96252
17:34:23|0.96248
17:34:25|0.96248
17:34:25|0.96289
17:34:26|0.96289
17:34:27|0.96282
17:34:29|0.96282
17:34:29|0.96265
17:34:30|0.96262
17:34:31|0.96262
17:34:32|0.96282
17:34:34|0.96282
17:34:34|0.96349
17:34:35|0.96379
17:34:37|0.96405
17:34:37|0.96413
17:34:38|0.96379
17:34:39|0.96379
17:34:41|0.96379
17:34:42|0.96379
17:34:44|0.96379
17:34:45|0.96379
17:34:45|0.96379
17:34:46|0.96379
17:34:47|0.96363
17:34:49|0.96363
17:34:49|0.96399
17:34:51|0.96399
17:34:52|0.96399
17:34:53|0.96399
17:34:54|0.96399
17:34:55|0.96399
17:34:56|0.96399
17:34:57|0.96399
17:34:58|0.96399
17:34:59|0.96416
17:35:00|0.96425
17:35:01|0.96425
17:35:02|0.96425
17:35:03|0.96419
17:35:05|0.96441
17:35:06|0.96414
17:35:06|0.96414
17:35:07|0.96432
17:35:09|0.9648
17:35:09|0.96441
17:35:10|0.96457
17:35:11|0.96479
17:35:13|0.96479
17:35:13|0.96479
17:35:14|0.96436
17:35:15|0.9645
17:35:16|0.9644
17:35:18|0.96454
17:35:18|0.96462
17:35:19|0.96428
17:35:21|0.9641
17:35:22|0.9641
17:35:22|0.9641
17:35:23|0.96439
17:35:24|0.96439
17:35:26|0.96449
17:35:27|0.96449
17:35:28|0.96459
17:35:29|0.96459
17:35:30|0.96459
17:35:32|0.96459
17:35:33|0.96496
17:35:34|0.96492
17:35:35|0.96479
17:35:36|0.96475
17:35:37|0.96512
17:35:38|0.96512
17:35:40|0.96512
17:35:41|0.96512
17:35:42|0.96512
17:35:42|0.96512
17:35:43|0.96512
17:35:45|0.96452
17:35:45|0.96452
17:35:47|0.96452
17:35:47|0.96452
17:35:48|0.96452
17:35:50|0.96452
17:35:51|0.96452
17:35:53|0.96452
17:35:54|0.96452
17:35:55|0.96452
17:35:56|0.96452
17:35:57|0.96473
17:35:58|0.96473
17:35:59|0.96422
17:36:00|0.96422
17:36:01|0.96422
17:36:02|0.96419
17:36:03|0.96431
17:36:04|0.96431
17:36:05|0.96452
17:36:06|0.96452
17:36:07|0.96452
17:36:08|0.96526
17:36:09|0.96541
17:36:10|0.9655
17:36:11|0.96576
17:36:12|0.96614
17:36:13|0.96614
17:36:14|0.96614
17:36:15|0.96614
17:36:16|0.96614
17:36:17|0.96614
17:36:18|0.96614
17:36:19|0.96596
17:36:20|0.96596
17:36:21|0.96596
17:36:22|0.96602
17:36:23|0.96602
17:36:24|0.96602
17:36:25|0.96602
17:36:26|0.96602
17:36:27|0.96602
17:36:28|0.96602
17:36:29|0.96624
17:36:30|0.96627
17:36:31|0.96594
17:36:32|0.96594
17:36:33|0.96646
17:36:34|0.96654
17:36:35|0.96637
17:36:36|0.96653
17:36:37|0.96653
17:36:38|0.96653
17:36:39|0.96653
17:36:40|0.96617
17:36:41|0.96634
17:36:42|0.96634
17:36:43|0.96634
17:36:44|0.96634
17:36:45|0.96634
17:36:46|0.96618
17:36:47|0.96618
17:36:48|0.96618
17:36:49|0.96618
17:36:50|0.96655
17:36:51|0.96655
17:36:52|0.96655
17:36:53|0.9665
17:36:55|0.9665
17:36:55|0.96695
17:36:56|0.96695
17:36:58|0.96667
17:36:59|0.96671
17:37:00|0.96679
17:37:01|0.96679
17:37:02|0.96679
17:37:03|0.96679
17:37:04|0.96655
17:37:05|0.96655
17:37:06|0.96636
17:37:07|0.96596
17:37:08|0.96582
17:37:09|0.96582
17:37:10|0.96578
17:37:11|0.96578
17:37:12|0.96578
17:37:13|0.96578
17:37:14|0.96595
17:37:15|0.96633
17:37:17|0.96638
17:37:17|0.96639
17:37:18|0.96646
17:37:20|0.96646
17:37:20|0.96646
17:37:21|0.96646
17:37:23|0.96605
17:37:23|0.96605
17:37:25|0.9662
17:37:26|0.9662
17:37:26|0.9662
17:37:28|0.96602
17:37:29|0.96602
17:37:30|0.96614
17:37:31|0.96614
17:37:32|0.96614
17:37:33|0.96599
17:37:34|0.96599
17:37:35|0.96582
17:37:36|0.96582
17:37:37|0.96582
17:37:38|0.96599
17:37:39|0.96599
17:37:40|0.96599
17:37:41|0.96599
17:37:42|0.96599
17:37:44|0.96624
17:37:44|0.96638
17:37:46|0.96638
17:37:47|0.966
17:37:48|0.96596
17:37:49|0.96596
17:37:49|0.96585
17:37:50|0.96585
17:37:52|0.96585
17:37:52|0.96594
17:37:53|0.96637
17:37:54|0.96637
17:37:56|0.96613
17:37:56|0.96585
17:37:57|0.96585
17:37:58|0.96585
17:38:00|0.96585
17:38:00|0.96592
17:38:01|0.96592
17:38:03|0.96529
17:38:04|0.96529
17:38:05|0.96529
17:38:06|0.96529
17:38:06|0.96537
17:38:07|0.96537
17:38:08|0.96572
17:38:10|0.96592
17:38:10|0.96592
17:38:12|0.96608
17:38:13|0.96608
17:38:14|0.96608
17:38:15|0.96608
17:38:16|0.96608
17:38:17|0.96612
17:38:18|0.96636
17:38:19|0.96678
17:38:20|0.96678
17:38:21|0.96697
17:38:22|0.96718
17:38:24|0.96697
17:38:24|0.96697
17:38:26|0.96724
17:38:26|0.96751
17:38:28|0.96768
17:38:29|0.96798
17:38:31|0.968
17:38:32|0.96761
17:38:33|0.96781
17:38:34|0.9678
17:38:35|0.9678
17:38:36|0.9678
17:38:37|0.9678
17:38:38|0.9678
17:38:39|0.96754
17:38:40|0.96754
17:38:41|0.96745
17:38:42|0.96745
17:38:44|0.96754
17:38:44|0.96775
17:38:46|0.96775
17:38:47|0.96779
17:38:47|0.96791
17:38:49|0.96803
17:38:49|0.96803
17:38:50|0.96831
17:38:51|0.96831
17:38:52|0.96846
17:38:53|0.96846
17:38:55|0.9685
17:38:56|0.9685
17:38:58|0.96814
17:38:59|0.968
17:39:00|0.9677
17:39:01|0.9675
17:39:02|0.9674
17:39:02|0.9674
17:39:03|0.9675
17:39:05|0.9674
17:39:05|0.9677
17:39:07|0.9677
17:39:08|0.9677
17:39:09|0.9677
17:39:09|0.9677
17:39:11|0.96801
17:39:12|0.96767
17:39:13|0.9677
17:39:14|0.9684
17:39:15|0.96824
17:39:16|0.968
17:39:17|0.9679
17:39:18|0.9677
17:39:19|0.9677
17:39:20|0.9677
17:39:21|0.9677
17:39:22|0.9677
17:39:23|0.96756
17:39:24|0.96755
17:39:25|0.96755
17:39:26|0.96755
17:39:27|0.96755
17:39:28|0.96755
17:39:30|0.96793
17:39:30|0.96755
17:39:32|0.96755
17:39:33|0.96755
17:39:34|0.96721
17:39:35|0.96718
17:39:36|0.96731
17:39:37|0.96755
17:39:38|0.96755
17:39:39|0.96755
17:39:40|0.96755
17:39:41|0.96755
17:39:43|0.96775
17:39:43|0.96775
17:39:45|0.96775
17:39:45|0.96799
17:39:47|0.96816
17:39:48|0.96816
17:39:49|0.96816
17:39:50|0.96791
17:39:51|0.96771
17:39:52|0.96771
17:39:53|0.96771
17:39:54|0.96771
17:39:55|0.9677
17:39:56|0.9677
17:39:57|0.9677
17:39:58|0.9675
17:39:59|0.9675
17:40:00|0.9675
17:40:01|0.9675
17:40:02|0.9675
17:40:04|0.96731
17:40:05|0.96731
17:40:06|0.96693
17:40:07|0.96693
17:40:08|0.96693
17:40:09|0.96721
17:40:11|0.96685
17:40:12|0.96685
17:40:13|0.96691
17:40:14|0.9667
17:40:15|0.9667
17:40:16|0.96686
17:40:17|0.96686
17:40:18|0.96686
17:40:19|0.9667
17:40:20|0.9666
17:40:21|0.96669
17:40:23|0.96689
17:40:23|0.96689
17:40:24|0.96689
17:40:25|0.96689
17:40:26|0.96689
17:40:27|0.96739
17:40:29|0.96727
17:40:30|0.96727
17:40:31|0.9669
17:40:33|0.9669
17:40:33|0.96647
17:40:35|0.96665
17:40:35|0.96671
17:40:36|0.96703
17:40:38|0.96701
17:40:39|0.9671
17:40:39|0.96759
17:40:41|0.96759
17:40:42|0.96754
17:40:44|0.96754
17:40:45|0.96754
17:40:46|0.96754
17:40:47|0.96754
17:40:48|0.96754
17:40:49|0.96754
17:40:50|0.96727
17:40:51|0.96727
17:40:52|0.96727
17:40:53|0.96727
17:40:54|0.96727
17:40:55|0.96727
17:40:55|0.96726
17:40:57|0.96708
17:40:58|0.96704
17:41:00|0.96704
17:41:01|0.96704
17:41:02|0.96705
17:41:03|0.96705
17:41:04|0.96705
17:41:05|0.96705
17:41:06|0.96705
17:41:07|0.96705
17:41:08|0.96703
17:41:09|0.96703
17:41:10|0.96687
17:41:11|0.96686
17:41:13|0.96686
17:41:14|0.96686
17:41:14|0.96686
17:41:15|0.96686
17:41:16|0.96686
17:41:17|0.96686
17:41:19|0.96686
17:41:20|0.96686
17:41:21|0.96686
17:41:22|0.96709
17:41:23|0.96726
17:41:24|0.96746
17:41:25|0.96746
17:41:26|0.9677
17:41:27|0.96782
17:41:28|0.96782
17:41:29|0.96782
17:41:30|0.96795
17:41:32|0.96795
17:41:33|0.96795
17:41:34|0.96795
17:41:35|0.9675
17:41:37|0.96824
17:41:37|0.96824
17:41:38|0.96824
17:41:40|0.96824
17:41:41|0.96824
17:41:42|0.96795
17:41:44|0.96794
17:41:44|0.96794
17:41:45|0.96794
17:41:47|0.96776
17:41:48|0.96776
17:41:50|0.96776
17:41:51|0.96776
17:41:52|0.96794
17:41:52|0.96825
17:41:53|0.96825
17:41:55|0.96825
17:41:56|0.96849
17:41:56|0.96846
17:41:57|0.96846
17:41:59|0.96835
17:42:00|0.96835
17:42:02|0.96816
17:42:02|0.96816
17:42:04|0.96816
17:42:05|0.96816
17:42:06|0.96772
17:42:07|0.96743
17:42:08|0.96743
17:42:10|0.96758
17:42:10|0.96758
17:42:12|0.96773
17:42:13|0.96773
17:42:14|0.96758
17:42:15|0.96758
17:42:16|0.96758
17:42:17|0.96738
17:42:18|0.96738
17:42:19|0.96738
17:42:20|0.96738
17:42:21|0.96727
17:42:22|0.96727
17:42:23|0.96727
17:42:24|0.96718
17:42:25|0.96703
17:42:26|0.96703
17:42:27|0.96703
17:42:28|0.96703
17:42:29|0.96739
17:42:30|0.96739
17:42:31|0.9674
17:42:33|0.9674
17:42:33|0.96742
17:42:35|0.96714
17:42:35|0.96709
17:42:37|0.96715
17:42:38|0.96715
17:42:38|0.96715
17:42:39|0.96715
17:42:40|0.96715
17:42:42|0.96715
17:42:42|0.96715
17:42:44|0.96733
17:42:45|0.96733
17:42:46|0.96716
17:42:48|0.96716
17:42:48|0.96716
17:42:49|0.96716
17:42:50|0.96716
17:42:52|0.96696
17:42:53|0.96735
17:42:54|0.96735
17:42:55|0.96735
17:42:56|0.96735
17:42:57|0.96707
17:42:58|0.96707
17:42:59|0.96707
17:43:00|0.96707
17:43:02|0.96707
17:43:02|0.96707
17:43:03|0.96707
17:43:05|0.96713
17:43:06|0.96713
17:43:07|0.96713
17:43:08|0.96695
17:43:10|0.96694
17:43:10|0.96692
17:43:11|0.96692
17:43:12|0.96695
17:43:13|0.96695
17:43:14|0.96695
17:43:15|0.96695
17:43:16|0.96695
17:43:17|0.96695
17:43:18|0.96752
17:43:19|0.9677
17:43:20|0.9677
17:43:21|0.9677
17:43:22|0.96762
17:43:23|0.96762
17:43:24|0.96762
17:43:26|0.96762
17:43:27|0.96762
17:43:28|0.96762
17:43:29|0.96762
17:43:30|0.96762
17:43:31|0.96762
17:43:32|0.96762
17:43:34|0.96755
17:43:34|0.96755
17:43:35|0.96755
17:43:36|0.9674
17:43:38|0.96755
17:43:39|0.96755
17:43:39|0.96755
17:43:42|0.96795
17:43:42|0.96819
17:43:43|0.96819
17:43:44|0.96831
17:43:45|0.96862
17:43:46|0.96842
17:43:47|0.9685
17:43:49|0.9685
17:43:50|0.96862
17:43:51|0.96845
17:43:52|0.96863
17:43:53|0.96864
17:43:54|0.96841
17:43:55|0.96838
17:43:57|0.96838
17:43:58|0.96871
17:43:59|0.96901
17:44:00|0.96927
17:44:00|0.96963
17:44:02|0.96981
17:44:03|0.96969
17:44:04|0.96934
17:44:05|0.96942
17:44:06|0.96942
17:44:07|0.96942
17:44:08|0.96942
17:44:09|0.96934
17:44:10|0.96911
17:44:11|0.96893
17:44:12|0.96893
17:44:13|0.96889
17:44:13|0.96889
17:44:15|0.96848
17:44:15|0.9683
17:44:18|0.9683
17:44:18|0.9683
17:44:19|0.9683
17:44:20|0.96849
17:44:21|0.96889
17:44:22|0.96889
17:44:23|0.969
17:44:24|0.969
17:44:25|0.969
17:44:26|0.9692
17:44:27|0.9692
17:44:28|0.969
17:44:29|0.96921
17:44:31|0.96921
17:44:32|0.96931
17:44:32|0.96931
17:44:34|0.96931
17:44:35|0.96931
17:44:36|0.96846
17:44:37|0.96846
17:44:39|0.96884
17:44:40|0.96899
17:44:41|0.96899
17:44:41|0.96899
17:44:43|0.96899
17:44:45|0.96927
17:44:45|0.96927
17:44:46|0.96927
17:44:47|0.96927
17:44:48|0.96927
17:44:49|0.96927
17:44:50|0.96927
17:44:51|0.96927
17:44:52|0.96927
17:44:53|0.96903
17:44:54|0.96903
17:44:55|0.96903
17:44:56|0.96903
17:44:57|0.96903
17:44:58|0.96903
17:44:59|0.96903
17:45:01|0.96892
17:45:02|0.96892
17:45:04|0.96892
17:45:05|0.96892
17:45:07|0.96892
17:45:08|0.96884
17:45:08|0.96884
17:45:10|0.96861
17:45:11|0.96855
17:45:11|0.96855
17:45:13|0.96847
17:45:15|0.96847
17:45:15|0.96884
17:45:16|0.96884
17:45:17|0.96884
17:45:18|0.96884
17:45:19|0.96884
17:45:20|0.96884
17:45:21|0.96884
17:45:22|0.96884
17:45:23|0.96884
17:45:24|0.96884
17:45:25|0.96884
17:45:26|0.96884
17:45:27|0.96884
17:45:28|0.96884
17:45:29|0.96904
17:45:30|0.96904
17:45:31|0.9692
17:45:32|0.96938
17:45:33|0.96903
17:45:34|0.96944
17:45:36|0.96893
17:45:38|0.96887
17:45:38|0.96906
17:45:40|0.96906
17:45:41|0.96906
17:45:41|0.96887
17:45:43|0.96887
17:45:44|0.96887
17:45:44|0.96887
17:45:46|0.96887
17:45:47|0.96887
17:45:49|0.96887
17:45:49|0.96887
17:45:50|0.96887
17:45:51|0.96925
17:45:52|0.96925
17:45:53|0.96947
17:45:54|0.96947
17:45:55|0.96959
17:45:56|0.9695
17:45:57|0.9695
17:45:58|0.9695
17:45:59|0.9695
17:46:01|0.9695
17:46:02|0.9697
17:46:03|0.9697
17:46:05|0.96988
17:46:05|0.9699
17:46:06|0.97095
17:46:07|0.97084
17:46:08|0.97138
17:46:09|0.97139
17:46:11|0.97108
17:46:12|0.97118
17:46:13|0.97118
17:46:14|0.97118
17:46:16|0.97108
17:46:17|0.97118
17:46:17|0.97104
17:46:18|0.97118
17:46:19|0.9711
17:46:21|0.9713
17:46:21|0.97208
17:46:22|0.97214
17:46:24|0.97214
17:46:25|0.97219
17:46:26|0.97242
17:46:26|0.9725
17:46:28|0.97244
17:46:29|0.97252
17:46:30|0.97252
17:46:31|0.97253
17:46:31|0.97262
17:46:33|0.97266
17:46:34|0.9727
17:46:34|0.9727
17:46:36|0.97278
17:46:37|0.97306
17:46:39|0.97301
17:46:40|0.97309
17:46:41|0.973
17:46:42|0.97339
17:46:43|0.97368
17:46:44|0.97335
17:46:45|0.97347
17:46:46|0.97328
17:46:47|0.97328
17:46:48|0.97343
17:46:49|0.97347
17:46:50|0.97328
17:46:51|0.97287
17:46:52|0.97294
17:46:53|0.97287
17:46:54|0.97287
17:46:55|0.97287
17:46:56|0.97287
17:46:57|0.97287
17:46:58|0.97287
17:46:59|0.97287
17:47:00|0.9731
17:47:01|0.973
17:47:02|0.97283
17:47:03|0.9726
17:47:04|0.9726
17:47:05|0.973
17:47:06|0.97285
17:47:08|0.97364
17:47:09|0.97362
17:47:10|0.97351
17:47:11|0.97351
17:47:12|0.97307
17:47:13|0.97307
17:47:14|0.97307
17:47:15|0.97307
17:47:15|0.97307
17:47:17|0.97307
17:47:18|0.97316
17:47:19|0.97302
17:47:20|0.973
17:47:21|0.97285
17:47:22|0.97258
17:47:23|0.97237
17:47:24|0.97248
17:47:25|0.97212
17:47:26|0.97244
17:47:27|0.97246
17:47:28|0.97242
17:47:29|0.97242
17:47:30|0.97262
17:47:31|0.97274
17:47:32|0.97262
17:47:33|0.97262
17:47:34|0.97262
17:47:35|0.97262
17:47:36|0.97197
17:47:38|0.97196
17:47:38|0.97222
17:47:40|0.97196
17:47:41|0.97196
17:47:43|0.97196
17:47:44|0.97138
17:47:45|0.97138
17:47:46|0.97154
17:47:47|0.97154
17:47:48|0.97162
17:47:49|0.97162
17:47:50|0.97156
17:47:51|0.97165
17:47:52|0.97161
17:47:53|0.97161
17:47:54|0.97156
17:47:55|0.97156
17:47:56|0.97156
17:47:57|0.97156
17:47:59|0.97156
17:47:59|0.97156
17:48:00|0.97146
17:48:01|0.97146
17:48:03|0.9713
17:48:04|0.9713
17:48:05|0.97132
17:48:07|0.97106
17:48:08|0.97128
17:48:09|0.97128
17:48:10|0.97128
17:48:11|0.97128
17:48:12|0.97128
17:48:13|0.97116
17:48:14|0.97116
17:48:15|0.97116
17:48:16|0.97116
17:48:17|0.97116
17:48:18|0.97116
17:48:19|0.97116
17:48:20|0.97116
17:48:21|0.97139
17:48:22|0.97138
17:48:23|0.97151
17:48:24|0.97151
17:48:25|0.97151
17:48:26|0.97166
17:48:27|0.97176
17:48:29|0.97176
17:48:29|0.97162
17:48:30|0.97162
17:48:31|0.97177
17:48:32|0.97177
17:48:34|0.97241
17:48:34|0.97262
17:48:37|0.97231
17:48:38|0.97231
17:48:39|0.97273
17:48:40|0.97273
17:48:41|0.97273
17:48:42|0.97261
17:48:43|0.97238
17:48:44|0.97238
17:48:45|0.97238
17:48:45|0.97238
17:48:46|0.97273
17:48:47|0.97273
17:48:48|0.97273
17:48:50|0.97273
17:48:52|0.97258
17:48:52|0.97237
17:48:53|0.97237
17:48:54|0.97237
17:48:55|0.97219
17:48:56|0.97219
17:48:58|0.97219
17:48:59|0.97218
17:49:01|0.97192
17:49:01|0.97178
17:49:03|0.97165
17:49:04|0.97165
17:49:05|0.97158
17:49:05|0.97142
17:49:07|0.97158
17:49:09|0.97158
17:49:09|0.97158
17:49:11|0.97165
17:49:11|0.97138
17:49:14|0.97159
17:49:14|0.97158
17:49:15|0.97178
17:49:16|0.97209
17:49:18|0.97209
17:49:19|0.97209
17:49:19|0.97209
17:49:21|0.97201
17:49:21|0.97201
17:49:23|0.97201
17:49:24|0.97201
17:49:25|0.97201
17:49:25|0.97201
17:49:27|0.97186
17:49:27|0.97186
17:49:29|0.97178
17:49:30|0.97158
17:49:31|0.97158
17:49:32|0.97158
17:49:33|0.97139
17:49:33|0.97148
17:49:35|0.97141
17:49:35|0.97082
17:49:37|0.97077
17:49:37|0.97077
17:49:38|0.97073
17:49:40|0.97073
17:49:42|0.97066
17:49:42|0.97082
17:49:43|0.97106
17:49:44|0.97164
17:49:45|0.97164
17:49:46|0.97165
17:49:48|0.97134
17:49:50|0.97199
17:49:50|0.97192
17:49:51|0.97187
17:49:52|0.97168
17:49:53|0.97148
17:49:54|0.97148
17:49:55|0.97168
17:49:56|0.97168
17:49:57|0.97211
17:49:58|0.97211
17:49:59|0.97173
17:50:00|0.97201
17:50:01|0.97191
17:50:02|0.97162
17:50:03|0.97162
17:50:04|0.97162
17:50:05|0.97172
17:50:06|0.97172
17:50:07|0.97138
17:50:08|0.97138
17:50:09|0.97138
17:50:10|0.97138
17:50:11|0.97108
17:50:12|0.97108
17:50:14|0.97108
17:50:14|0.97128
17:50:16|0.97128
17:50:17|0.97134
17:50:18|0.97134
17:50:18|0.97145
17:50:19|0.97145
17:50:21|0.97184
17:50:22|0.97184
17:50:23|0.97166
17:50:24|0.97168
17:50:24|0.97164
17:50:26|0.97153
17:50:27|0.97153
17:50:28|0.97153
17:50:29|0.97153
17:50:30|0.97153
17:50:31|0.97153
17:50:31|0.97164
17:50:33|0.97164
17:50:33|0.97174
17:50:35|0.97171
17:50:35|0.97171
17:50:37|0.97171
17:50:37|0.97169
17:50:38|0.97205
17:50:40|0.97174
17:50:41|0.97131
17:50:42|0.97131
17:50:44|0.97131
17:50:46|0.97195
17:50:46|0.97131
17:50:48|0.97131
17:50:48|0.97131
17:50:49|0.97131
17:50:50|0.97128
17:50:51|0.97182
17:50:52|0.9717
17:50:53|0.9717
17:50:54|0.9717
17:50:55|0.9717
17:50:56|0.9717
17:50:57|0.9717
17:50:58|0.9717
17:50:59|0.9717
17:51:00|0.97111
17:51:01|0.97111
17:51:02|0.97111
17:51:03|0.97116
17:51:04|0.97116
17:51:05|0.97116
17:51:07|0.97116
17:51:07|0.97116
17:51:09|0.97116
17:51:10|0.97116
17:51:10|0.97115
17:51:12|0.97115
17:51:13|0.97062
17:51:13|0.97021
17:51:16|0.97116
17:51:16|0.97139
17:51:17|0.97139
17:51:18|0.97074
17:51:20|0.97057
17:51:21|0.97057
17:51:21|0.97099
17:51:23|0.97099
17:51:23|0.97099
17:51:25|0.97058
17:51:26|0.97058
17:51:27|0.97058
17:51:28|0.9706
17:51:28|0.9706
17:51:29|0.9706
17:51:30|0.97035
17:51:32|0.97011
17:51:33|0.97011
17:51:33|0.97011
17:51:35|0.97004
17:51:36|0.97013
17:51:37|0.97013
17:51:38|0.97013
17:51:39|0.97013
17:51:40|0.97013
17:51:42|0.97013
17:51:42|0.97013
17:51:44|0.97013
17:51:44|0.97037
17:51:45|0.97037
17:51:46|0.97037
17:51:48|0.97037
17:51:48|0.97037
17:51:50|0.97037
17:51:50|0.97053
17:51:51|0.97095
17:51:53|0.97094
17:51:54|0.97086
17:51:54|0.97086
17:51:56|0.97086
17:51:56|0.97086
17:51:57|0.97086
17:51:59|0.97048
17:52:00|0.97042
17:52:01|0.9704
17:52:02|0.9704
17:52:03|0.97053
17:52:04|0.9707
17:52:05|0.97032
17:52:06|0.97032
17:52:07|0.97037
17:52:08|0.97036
17:52:10|0.97036
17:52:10|0.97037
17:52:11|0.97037
17:52:12|0.97099
17:52:14|0.97101
17:52:14|0.97101
17:52:15|0.97101
17:52:17|0.97087
17:52:19|0.97087
17:52:19|0.97087
17:52:20|0.97097
17:52:21|0.97138
17:52:22|0.97122
17:52:23|0.97122
17:52:25|0.97122
17:52:26|0.97122
17:52:27|0.97122
17:52:28|0.97137
17:52:29|0.97147
17:52:30|0.97147
17:52:31|0.9713
17:52:32|0.97128
17:52:34|0.97128
17:52:34|0.97128
17:52:36|0.97128
17:52:37|0.97128
17:52:38|0.97128
17:52:38|0.97128
17:52:40|0.97128
17:52:41|0.97128
17:52:43|0.97128
17:52:43|0.97128
17:52:44|0.97128
17:52:45|0.97128
17:52:46|0.97128
17:52:47|0.97147
17:52:48|0.97136
17:52:50|0.97118
17:52:51|0.97118
17:52:52|0.97118
17:52:53|0.97118
17:52:54|0.97118
17:52:55|0.97118
17:52:56|0.97118
17:52:57|0.97118
17:52:58|0.97118
17:52:59|0.97118
17:53:00|0.97118
17:53:01|0.97118
17:53:02|0.97098
17:53:04|0.97098
17:53:05|0.97098
17:53:06|0.97115
17:53:07|0.97115
17:53:08|0.97115
17:53:09|0.97115
17:53:11|0.97046
17:53:11|0.97045
17:53:13|0.97045
17:53:13|0.97045
17:53:14|0.97045
17:53:16|0.97045
17:53:16|0.97045
17:53:18|0.97025
17:53:18|0.97001
17:53:19|0.97001
17:53:20|0.97001
17:53:21|0.97001
17:53:22|0.97001
17:53:24|0.97007
17:53:25|0.97025
17:53:25|0.97025
17:53:26|0.96984
17:53:27|0.97008
17:53:28|0.97008
17:53:29|0.97008
17:53:30|0.9707
17:53:31|0.97029
17:53:32|0.97035
17:53:34|0.97042
17:53:35|0.97027
17:53:36|0.97027
17:53:37|0.97026
17:53:38|0.97026
17:53:39|0.96983
17:53:40|0.97008
17:53:41|0.96985
17:53:42|0.96985
17:53:43|0.96929
17:53:44|0.96929
17:53:46|0.96946
17:53:46|0.96946
17:53:48|0.96965
17:53:49|0.96965
17:53:50|0.96965
17:53:51|0.96966
17:53:52|0.96944
17:53:53|0.96914
17:53:54|0.96959
17:53:55|0.96959
17:53:56|0.96961
17:53:57|0.9696
17:53:58|0.96972
17:53:59|0.97021
17:54:00|0.97021
17:54:01|0.97021
17:54:02|0.97046
17:54:03|0.97053
17:54:04|0.97053
17:54:05|0.97074
17:54:07|0.97106
17:54:08|0.97096
17:54:09|0.97096
17:54:10|0.97096
17:54:11|0.97074
17:54:12|0.97074
17:54:12|0.97074
17:54:13|0.97039
17:54:15|0.97039
17:54:16|0.97039
17:54:17|0.97039
17:54:18|0.97059
17:54:19|0.97059
17:54:20|0.97059
17:54:21|0.97068
17:54:22|0.97068
17:54:23|0.97068
17:54:24|0.97068
17:54:25|0.9706
17:54:26|0.97059
17:54:27|0.97059
17:54:28|0.97039
17:54:29|0.97039
17:54:30|0.97039
17:54:31|0.97028
17:54:32|0.97028
17:54:33|0.97039
17:54:34|0.97039
17:54:35|0.97039
17:54:36|0.97039
17:54:37|0.97039
17:54:38|0.97039
17:54:39|0.96971
17:54:40|0.96959
17:54:41|0.96948
17:54:42|0.97007
17:54:43|0.97007
17:54:44|0.97007
17:54:46|0.97007
17:54:46|0.97007
17:54:47|0.97007
17:54:48|0.97009
17:54:50|0.97009
17:54:51|0.97012
17:54:52|0.97017
17:54:53|0.97019
17:54:54|0.97019
17:54:55|0.97019
17:54:56|0.97019
17:54:57|0.97031
17:54:58|0.97031
17:54:59|0.97031
17:55:00|0.97031
17:55:01|0.97031
17:55:03|0.97031
17:55:04|0.97031
17:55:04|0.97038
17:55:06|0.97058
17:55:06|0.97058
17:55:08|0.97058
17:55:09|0.97058
17:55:09|0.97058
17:55:11|0.97049
17:55:13|0.97057
17:55:13|0.97057
17:55:15|0.9707
17:55:16|0.97096
17:55:16|0.97096
17:55:17|0.97096
17:55:18|0.97096
17:55:20|0.97096
17:55:20|0.97159
17:55:21|0.97148
17:55:22|0.97148
17:55:24|0.97148
17:55:24|0.97165
17:55:26|0.97196
17:55:27|0.97196
17:55:28|0.97192
17:55:29|0.97192
17:55:30|0.97194
17:55:32|0.97194
17:55:32|0.9724
17:55:34|0.97224
17:55:35|0.97224
17:55:36|0.97264
17:55:37|0.97248
17:55:38|0.97248
17:55:39|0.97248
17:55:40|0.97232
17:55:41|0.97199
17:55:42|0.97199
17:55:43|0.97199
17:55:44|0.97199
17:55:45|0.97139
17:55:46|0.97139
17:55:47|0.97139
17:55:49|0.97139
17:55:50|0.97139
17:55:51|0.97151
17:55:52|0.97151
17:55:54|0.97151
17:55:55|0.97151
17:55:56|0.97151
17:55:56|0.97151
17:55:57|0.97124
17:55:59|0.97124
17:55:59|0.97124
17:56:01|0.97131
17:56:01|0.97171
17:56:02|0.97171
17:56:03|0.97171
17:56:05|0.97172
17:56:06|0.97172
17:56:07|0.97138
17:56:08|0.97124
17:56:09|0.97124
17:56:10|0.97159
17:56:11|0.97166
17:56:12|0.97166
17:56:13|0.97137
17:56:14|0.97137
17:56:15|0.97137
17:56:16|0.97151
17:56:17|0.97141
17:56:18|0.97141
17:56:19|0.97141
17:56:20|0.97141
17:56:21|0.97141
17:56:22|0.97141
17:56:23|0.97141
17:56:24|0.97141
17:56:25|0.97151
17:56:26|0.97206
17:56:27|0.97206
17:56:28|0.97173
17:56:29|0.97173
17:56:30|0.97173
17:56:31|0.97223
17:56:32|0.97208
17:56:33|0.97208
17:56:34|0.97215
17:56:35|0.97215
17:56:36|0.97215
17:56:37|0.97215
17:56:38|0.97215
17:56:40|0.97205
17:56:41|0.97205
17:56:42|0.97189
17:56:42|0.97189
17:56:43|0.97189
17:56:44|0.97189
17:56:45|0.97189
17:56:47|0.97189
17:56:49|0.97189
17:56:49|0.97188
17:56:50|0.97188
17:56:52|0.97188
17:56:53|0.97168
17:56:54|0.97118
17:56:55|0.9712
17:56:56|0.97149
17:56:57|0.97149
17:56:59|0.97167
17:57:00|0.97167
17:57:00|0.97167
17:57:01|0.97167
17:57:03|0.9712
17:57:04|0.97106
17:57:04|0.97119
17:57:06|0.97119
17:57:07|0.97088
17:57:08|0.97088
17:57:09|0.97088
17:57:10|0.97088
17:57:11|0.9708
17:57:12|0.9707
17:57:13|0.97088
17:57:14|0.97088
17:57:15|0.97088
17:57:16|0.97088
17:57:17|0.97088
17:57:18|0.97088
17:57:19|0.97088
17:57:20|0.97088
17:57:21|0.97101
17:57:22|0.97101
17:57:23|0.97101
17:57:24|0.97107
17:57:25|0.97107
17:57:26|0.97107
17:57:27|0.97133
17:57:28|0.97133
17:57:29|0.97108
17:57:30|0.97108
17:57:31|0.97162
17:57:32|0.97147
17:57:33|0.97104
17:57:34|0.97104
17:57:35|0.97088
17:57:36|0.97088
17:57:37|0.97088
17:57:38|0.9707
17:57:39|0.9707
17:57:40|0.9707
17:57:41|0.9707
17:57:42|0.97049
17:57:43|0.97049
17:57:44|0.97049
17:57:45|0.97033
17:57:46|0.96995
17:57:47|0.96975
17:57:49|0.96959
17:57:49|0.96959
17:57:50|0.96959
17:57:51|0.96959
17:57:53|0.96966
17:57:54|0.96966
17:57:55|0.96937
17:57:56|0.96953
17:57:57|0.96953
17:57:59|0.96953
17:58:00|0.96937
17:58:01|0.96937
17:58:03|0.96937
17:58:04|0.96937
17:58:05|0.96937
17:58:06|0.96937
17:58:07|0.96937
17:58:08|0.96924
17:58:09|0.96923
17:58:10|0.96964
17:58:11|0.96974
17:58:12|0.96994
17:58:14|0.97001
17:58:15|0.9701
17:58:16|0.9701
17:58:17|0.97057
17:58:19|0.97057
17:58:19|0.97057
17:58:21|0.97057
17:58:22|0.97057
17:58:23|0.97033
17:58:24|0.97027
17:58:25|0.97014
17:58:26|0.97014
17:58:27|0.97034
17:58:27|0.97034
17:58:29|0.97034
17:58:30|0.97034
17:58:31|0.97034
17:58:32|0.97034
17:58:32|0.97034
17:58:34|0.97034
17:58:35|0.97034
17:58:36|0.97053
17:58:36|0.97053
17:58:37|0.97053
17:58:38|0.97053
17:58:40|0.97053
17:58:41|0.97053
17:58:42|0.97034
17:58:44|0.97034
17:58:44|0.97034
17:58:45|0.97034
17:58:46|0.97034
17:58:48|0.97033
17:58:49|0.97014
17:58:50|0.97014
17:58:51|0.97014
17:58:53|0.97034
17:58:54|0.97034
17:58:55|0.97014
17:58:56|0.97014
17:58:57|0.97014
17:58:57|0.97014
17:58:59|0.97014
17:59:01|0.97014
17:59:01|0.97015
17:59:02|0.97015
17:59:03|0.97015
17:59:04|0.97015
17:59:05|0.97015
17:59:06|0.97053
17:59:07|0.97053
17:59:08|0.97034
17:59:09|0.97034
17:59:10|0.97034
17:59:12|0.97034
17:59:12|0.97034
17:59:14|0.97034
17:59:15|0.97034
17:59:16|0.97034
17:59:18|0.97024
17:59:18|0.9703
17:59:19|0.9703
17:59:20|0.9703
17:59:21|0.97026
17:59:22|0.97026
17:59:23|0.97018
17:59:24|0.97034
17:59:25|0.97034
17:59:26|0.97034
17:59:27|0.97034
17:59:28|0.9708
17:59:29|0.9708
17:59:30|0.9708
17:59:31|0.9708
17:59:32|0.9708
17:59:33|0.9708
17:59:34|0.9708
17:59:35|0.9708
17:59:36|0.9708
17:59:37|0.9708
17:59:38|0.9708
17:59:40|0.9708
17:59:40|0.9708
17:59:42|0.97058
17:59:42|0.97058
17:59:44|0.97058
17:59:45|0.97074
17:59:46|0.97074
17:59:47|0.97074
17:59:48|0.97088
17:59:50|0.97079
17:59:51|0.97036
17:59:52|0.97036
17:59:53|0.97036
17:59:54|0.97036
17:59:55|0.97043
17:59:56|0.97043
17:59:57|0.97043
17:59:57|0.97043
17:59:58|0.97043
18:00:00|0.97043
18:00:01|0.97091
18:00:03|0.97047
18:00:03|0.97047
18:00:04|0.97024
18:00:05|0.9703
18:00:07|0.9703
18:00:07|0.97015
18:00:10|0.97034
18:00:10|0.97044
18:00:11|0.97044
18:00:12|0.97044
18:00:13|0.97079
18:00:14|0.97079
18:00:15|0.97079
18:00:16|0.9708
18:00:17|0.9708
18:00:18|0.97106
18:00:19|0.97061
18:00:21|0.97041
18:00:21|0.97041
18:00:22|0.9704
18:00:24|0.9704
18:00:24|0.97047
18:00:26|0.9704
18:00:27|0.9704
18:00:27|0.97
18:00:29|0.97
18:00:30|0.97
18:00:30|0.97
18:00:33|0.97
18:00:33|0.96996
18:00:34|0.96996
18:00:36|0.96996
18:00:37|0.96996
18:00:38|0.96999
18:00:39|0.96999
18:00:40|0.97
18:00:41|0.97
18:00:42|0.97
18:00:44|0.96995
18:00:44|0.96948
18:00:45|0.96942
18:00:46|0.96919
18:00:47|0.96909
18:00:48|0.96909
18:00:50|0.96899
18:00:51|0.96899
18:00:52|0.96873
18:00:53|0.96853
18:00:54|0.96821
18:00:55|0.96766
18:00:56|0.96761
18:00:58|0.96753
18:00:58|0.96786
18:01:00|0.96754
18:01:02|0.96776
18:01:02|0.96776
18:01:03|0.96776
18:01:05|0.96772
18:01:05|0.96759
18:01:07|0.96774
18:01:08|0.96729
18:01:09|0.96729
18:01:10|0.96732
18:01:12|0.96718
18:01:12|0.96759
18:01:13|0.96729
18:01:14|0.9674
18:01:15|0.96763
18:01:16|0.96755
18:01:17|0.96757
18:01:18|0.96775
18:01:19|0.96775
18:01:20|0.96775
18:01:21|0.96775
18:01:22|0.96775
18:01:23|0.96775
18:01:24|0.96775
18:01:25|0.96814
18:01:26|0.96854
18:01:27|0.96878
18:01:28|0.96874
18:01:29|0.96874
18:01:30|0.96878
18:01:31|0.96878
18:01:32|0.96854
18:01:33|0.96854
18:01:34|0.96854
18:01:35|0.96858
18:01:36|0.96894
18:01:37|0.96939
18:01:38|0.96942
18:01:39|0.96926
18:01:40|0.96943
18:01:41|0.96977
18:01:42|0.96977
18:01:43|0.96977
18:01:44|0.96978
18:01:45|0.97013
18:01:46|0.97018
18:01:47|0.97038
18:01:48|0.97038
18:01:49|0.97038
18:01:51|0.9704
18:01:53|0.97054
18:01:54|0.97065
18:01:55|0.97065
18:01:56|0.97059
18:01:57|0.97021
18:01:58|0.9702
18:02:00|0.97
18:02:00|0.97
18:02:01|0.97
18:02:02|0.96986
18:02:03|0.96986
18:02:04|0.96986
18:02:05|0.97
18:02:07|0.97
18:02:08|0.97
18:02:09|0.97001
18:02:10|0.9698
18:02:11|0.9698
18:02:12|0.96958
18:02:13|0.96945
18:02:14|0.96961
18:02:16|0.96961
18:02:17|0.96961
18:02:18|0.96928
18:02:19|0.96928
18:02:20|0.96931
18:02:21|0.96931
18:02:22|0.96931
18:02:23|0.96931
18:02:24|0.96938
18:02:25|0.96938
18:02:26|0.96958
18:02:27|0.97
18:02:28|0.97032
18:02:29|0.97032
18:02:30|0.97032
18:02:31|0.97078
18:02:32|0.97107
18:02:33|0.97107
18:02:34|0.97098
18:02:35|0.97098
18:02:36|0.97078
18:02:37|0.97023
18:02:38|0.97005
18:02:39|0.97005
18:02:40|0.96968
18:02:41|0.96964
18:02:43|0.96995
18:02:44|0.96995
18:02:45|0.96995
18:02:45|0.97009
18:02:47|0.97009
18:02:47|0.97009
18:02:49|0.97064
18:02:51|0.97064
18:02:52|0.97064
18:02:53|0.97064
18:02:54|0.97064
18:02:56|0.97064
18:02:57|0.97093
18:02:58|0.97093
18:02:59|0.97093
18:03:00|0.97093
18:03:01|0.97096
18:03:02|0.97096
18:03:03|0.97079
18:03:04|0.97079
18:03:05|0.97079
18:03:06|0.97079
18:03:07|0.97079
18:03:08|0.97079
18:03:09|0.97079
18:03:10|0.9706
18:03:11|0.9706
18:03:12|0.9706
18:03:13|0.97058
18:03:14|0.97058
18:03:15|0.97058
18:03:17|0.9704
18:03:18|0.97043
18:03:19|0.97043
18:03:19|0.97039
18:03:21|0.9702
18:03:22|0.9702
18:03:23|0.9702
18:03:24|0.9702
18:03:25|0.9702
18:03:26|0.9702
18:03:27|0.9702
18:03:28|0.9702
18:03:29|0.9702
18:03:30|0.9702
18:03:31|0.97031
18:03:32|0.97088
18:03:33|0.97088
18:03:34|0.97088
18:03:35|0.97088
18:03:36|0.97088
18:03:37|0.97088
18:03:38|0.97088
18:03:39|0.97088
18:03:40|0.97088
18:03:41|0.97088
18:03:42|0.97079
18:03:43|0.97079
18:03:44|0.97079
18:03:45|0.97092
18:03:46|0.97092
18:03:47|0.97092
18:03:48|0.97092
18:03:49|0.97092
18:03:50|0.97097
18:03:51|0.97097
18:03:52|0.97188
18:03:54|0.97185
18:03:55|0.97185
18:03:56|0.97186
18:03:56|0.97186
18:03:57|0.97186
18:03:59|0.97186
18:04:00|0.97166
18:04:01|0.97123
18:04:02|0.97123
18:04:03|0.97123
18:04:04|0.97123
18:04:06|0.97123
18:04:07|0.97123
18:04:08|0.97123
18:04:09|0.97123
18:04:10|0.97162
18:04:11|0.97275
18:04:12|0.97265
18:04:13|0.97245
18:04:14|0.97265
18:04:15|0.97265
18:04:17|0.97265
18:04:17|0.97261
18:04:19|0.97261
18:04:21|0.97261
18:04:21|0.97261
18:04:23|0.97261
18:04:24|0.97261
18:04:25|0.97261
18:04:26|0.97266
18:04:27|0.97266
18:04:28|0.97266
18:04:29|0.97266
18:04:30|0.97312
18:04:30|0.97339
18:04:32|0.97356
18:04:32|0.97359
18:04:34|0.97359
18:04:34|0.97359
18:04:35|0.97359
18:04:36|0.97345
18:04:38|0.9732
18:04:38|0.97335
18:04:40|0.97335
18:04:40|0.97335
18:04:41|0.97354
18:04:42|0.97335
18:04:43|0.97315
18:04:44|0.97315
18:04:45|0.97315
18:04:46|0.97315
18:04:47|0.97315
18:04:49|0.97315
18:04:50|0.97315
18:04:51|0.97315
18:04:52|0.97335
18:04:53|0.97335
18:04:54|0.97335
18:04:55|0.97335
18:04:56|0.97315
18:04:57|0.97286
18:04:59|0.97288
18:05:00|0.97289
18:05:02|0.97284
18:05:03|0.97284
18:05:04|0.97284
18:05:05|0.97284
18:05:05|0.97284
18:05:07|0.97284
18:05:09|0.9729
18:05:10|0.97335
18:05:10|0.97389
18:05:12|0.97345
18:05:13|0.97345
18:05:14|0.97345
18:05:15|0.97389
18:05:16|0.97389
18:05:17|0.97378
18:05:19|0.97389
18:05:19|0.97337
18:05:20|0.97337
18:05:21|0.97358
18:05:22|0.97358
18:05:24|0.97358
18:05:25|0.97358
18:05:26|0.97377
18:05:28|0.97377
18:05:29|0.97377
18:05:29|0.97377
18:05:30|0.97377
18:05:32|0.97377
18:05:32|0.97377
18:05:34|0.97377
18:05:34|0.97377
18:05:36|0.9739
18:05:37|0.97364
18:05:38|0.97345
18:05:39|0.97301
18:05:40|0.973
18:05:41|0.9728
18:05:42|0.9728
18:05:44|0.9728
18:05:44|0.9728
18:05:45|0.9728
18:05:46|0.97299
18:05:48|0.97319
18:05:48|0.97333
18:05:50|0.97489
18:05:51|0.9751
18:05:53|0.97512
18:05:54|0.97604
18:05:55|0.97579
18:05:56|0.97589
18:05:57|0.97591
18:05:58|0.97629
18:05:59|0.97629
18:06:00|0.9764
18:06:02|0.97556
18:06:02|0.97556
18:06:04|0.97555
18:06:06|0.97539
18:06:06|0.97485
18:06:08|0.97525
18:06:09|0.97525
18:06:10|0.97525
18:06:12|0.9749
18:06:12|0.97492
18:06:13|0.97469
18:06:14|0.97499
18:06:15|0.97499
18:06:16|0.97499
18:06:18|0.97473
18:06:19|0.97473
18:06:19|0.97484
18:06:21|0.97484
18:06:22|0.9753
18:06:22|0.97515
18:06:24|0.97531
18:06:25|0.97531
18:06:25|0.97583
18:06:27|0.97583
18:06:27|0.97563
18:06:28|0.97525
18:06:29|0.97563
18:06:30|0.97563
18:06:31|0.97544
18:06:32|0.97544
18:06:33|0.97544
18:06:34|0.97544
18:06:36|0.9755
18:06:37|0.9759
18:06:38|0.97599
18:06:39|0.9761
18:06:40|0.9761
18:06:41|0.9761
18:06:42|0.97596
18:06:43|0.97596
18:06:44|0.97585
18:06:45|0.97585
18:06:46|0.97548
18:06:47|0.97548
18:06:48|0.97529
18:06:49|0.97529
18:06:50|0.97529
18:06:51|0.97529
18:06:52|0.97529
18:06:53|0.97544
18:06:54|0.97544
18:06:55|0.97557
18:06:56|0.97521
18:06:57|0.97518
18:06:58|0.97518
18:06:59|0.97518
18:07:00|0.97586
18:07:01|0.97592
18:07:02|0.97622
18:07:03|0.97622
18:07:04|0.97552
18:07:05|0.97552
18:07:06|0.97552
18:07:07|0.97552
18:07:09|0.97496
18:07:10|0.97492
18:07:11|0.97472
18:07:12|0.9742
18:07:13|0.97411
18:07:14|0.97411
18:07:15|0.9742
18:07:16|0.97431
18:07:17|0.97431
18:07:18|0.97402
18:07:19|0.97381
18:07:20|0.974
18:07:22|0.97357
18:07:23|0.97434
18:07:24|0.97431
18:07:25|0.97431
18:07:26|0.97431
18:07:27|0.97426
18:07:28|0.97426
18:07:29|0.97426
18:07:30|0.97426
18:07:31|0.97445
18:07:32|0.97445
18:07:33|0.97445
18:07:34|0.97445
18:07:35|0.97445
18:07:36|0.97445
18:07:37|0.97443
18:07:38|0.9744
18:07:39|0.9744
18:07:40|0.9744
18:07:41|0.97403
18:07:42|0.97403
18:07:43|0.97382
18:07:44|0.974
18:07:45|0.974
18:07:46|0.974
18:07:47|0.97382
18:07:48|0.97382
18:07:49|0.97402
18:07:50|0.97403
18:07:51|0.97382
18:07:52|0.97381
18:07:53|0.97381
18:07:54|0.97381
18:07:55|0.97381
18:07:56|0.97381
18:07:57|0.97344
18:07:58|0.97344
18:07:59|0.97382
18:08:00|0.97382
18:08:01|0.97429
18:08:03|0.97429
18:08:04|0.97429
18:08:05|0.97429
18:08:06|0.97429
18:08:07|0.97429
18:08:08|0.97403
18:08:09|0.97403
18:08:10|0.97369
18:08:11|0.97369
18:08:13|0.9741
18:08:13|0.9741
18:08:15|0.9741
18:08:15|0.9741
18:08:16|0.97311
18:08:17|0.97311
18:08:19|0.97318
18:08:20|0.97356
18:08:21|0.97356
18:08:22|0.97364
18:08:23|0.97383
18:08:24|0.97383
18:08:25|0.97403
18:08:26|0.9742
18:08:27|0.9742
18:08:28|0.9742
18:08:29|0.9742
18:08:30|0.97422
18:08:31|0.97422
18:08:32|0.97422
18:08:33|0.97422
18:08:34|0.97422
18:08:35|0.97422
18:08:36|0.97423
18:08:37|0.97423
18:08:38|0.97399
18:08:39|0.97443
18:08:40|0.97443
18:08:41|0.97443
18:08:42|0.9744
18:08:43|0.9744
18:08:44|0.9744
18:08:45|0.9744
18:08:46|0.9744
18:08:47|0.9744
18:08:48|0.9744
18:08:49|0.9744
18:08:50|0.9744
18:08:51|0.9744
18:08:52|0.9742
18:08:53|0.9742
18:08:54|0.9742
18:08:55|0.97423
18:08:56|0.97422
18:08:57|0.97422
18:08:58|0.97442
18:09:00|0.97499
18:09:01|0.97499
18:09:01|0.97499
18:09:03|0.97479
18:09:04|0.97479
18:09:05|0.97473
18:09:06|0.97473
18:09:07|0.97473
18:09:08|0.97473
18:09:09|0.97473
18:09:11|0.97471
18:09:12|0.97472
18:09:12|0.97472
18:09:13|0.97472
18:09:14|0.97472
18:09:17|0.97472
18:09:17|0.97472
18:09:18|0.97472
18:09:19|0.97473
18:09:21|0.97463
18:09:21|0.97463
18:09:23|0.9742
18:09:24|0.9742
18:09:25|0.9742
18:09:26|0.975
18:09:27|0.975
18:09:28|0.97497
18:09:29|0.97497
18:09:30|0.975
18:09:31|0.975
18:09:32|0.975
18:09:33|0.975
18:09:34|0.975
18:09:35|0.975
18:09:36|0.97504
18:09:37|0.97504
18:09:38|0.97492
18:09:39|0.97535
18:09:40|0.97545
18:09:41|0.97618
18:09:42|0.97628
18:09:43|0.97685
18:09:44|0.97704
18:09:45|0.97672
18:09:46|0.97659
18:09:47|0.97659
18:09:48|0.97727
18:09:49|0.97727
18:09:50|0.97727
18:09:51|0.97675
18:09:52|0.97659
18:09:53|0.97643
18:09:54|0.97659
18:09:55|0.97659
18:09:56|0.97639
18:09:57|0.97639
18:09:58|0.97639
18:09:59|0.97615
18:10:01|0.97615
18:10:02|0.97629
18:10:03|0.97649
18:10:05|0.97649
18:10:06|0.97646
18:10:07|0.97646
18:10:09|0.97646
18:10:09|0.97635
18:10:10|0.97615
18:10:12|0.97605
18:10:12|0.97615
18:10:14|0.97615
18:10:15|0.97635
18:10:15|0.97675
18:10:17|0.97675
18:10:18|0.97675
18:10:19|0.97675
18:10:20|0.97676
18:10:21|0.97676
18:10:22|0.97676
18:10:23|0.97697
18:10:24|0.97698
18:10:25|0.97718
18:10:26|0.97715
18:10:27|0.97694
18:10:28|0.97642
18:10:29|0.97622
18:10:30|0.97635
18:10:31|0.97688
18:10:32|0.97649
18:10:33|0.97649
18:10:34|0.97688
18:10:35|0.97669
18:10:36|0.97649
18:10:37|0.97669
18:10:39|0.97669
18:10:39|0.97669
18:10:40|0.97669
18:10:42|0.97669
18:10:43|0.97698
18:10:44|0.97698
18:10:44|0.97697
18:10:45|0.97697
18:10:46|0.97697
18:10:48|0.97737
18:10:48|0.97734
18:10:50|0.97757
18:10:51|0.97757
18:10:51|0.97709
18:10:52|0.97717
18:10:54|0.97698
18:10:54|0.97717
18:10:55|0.9772
18:10:56|0.97709
18:10:57|0.97724
18:10:58|0.97724
18:11:00|0.97675
18:11:01|0.97646
18:11:02|0.97618
18:11:03|0.97618
18:11:04|0.97627
18:11:05|0.9761
18:11:06|0.9761
18:11:07|0.97608
18:11:09|0.97609
18:11:10|0.97627
18:11:11|0.9768
18:11:12|0.9768
18:11:14|0.97685
18:11:14|0.97685
18:11:16|0.97685
18:11:17|0.97674
18:11:18|0.97765
18:11:19|0.97715
18:11:20|0.97715
18:11:21|0.97731
18:11:22|0.97777
18:11:23|0.97759
18:11:24|0.97777
18:11:25|0.9777
18:11:26|0.9777
18:11:27|0.9777
18:11:29|0.97751
18:11:30|0.97775
18:11:31|0.97777
18:11:31|0.97775
18:11:32|0.97775
18:11:34|0.97775
18:11:35|0.9776
18:11:36|0.9776
18:11:37|0.9776
18:11:38|0.9776
18:11:39|0.97741
18:11:40|0.97741
18:11:41|0.9776
18:11:42|0.97775
18:11:43|0.9776
18:11:45|0.97695
18:11:46|0.97695
18:11:46|0.97754
18:11:47|0.97754
18:11:48|0.9774
18:11:49|0.97753
18:11:50|0.9776
18:11:51|0.9776
18:11:52|0.97781
18:11:54|0.97781
18:11:54|0.97781
18:11:55|0.97781
18:11:57|0.9776
18:11:57|0.97778
18:11:58|0.97778
18:12:00|0.97845
18:12:02|0.97874
18:12:03|0.97935
18:12:03|0.98
18:12:04|0.98078
18:12:05|0.98077
18:12:07|0.98132
18:12:08|0.98137
18:12:09|0.98118
18:12:11|0.98181
18:12:12|0.98185
18:12:12|0.98185
18:12:13|0.98219
18:12:14|0.9814
18:12:16|0.98175
18:12:16|0.98194
18:12:18|0.98235
18:12:19|0.98323
18:12:20|0.98349
18:12:21|0.9827
18:12:22|0.983
18:12:23|0.98347
18:12:24|0.98365
18:12:25|0.98331
18:12:26|0.98291
18:12:27|0.98307
18:12:28|0.98272
18:12:29|0.98279
18:12:30|0.9829
18:12:31|0.98282
18:12:32|0.9829
18:12:33|0.98326
18:12:34|0.9833
18:12:35|0.98334
18:12:37|0.98254
18:12:37|0.98254
18:12:39|0.98245
18:12:40|0.98223
18:12:41|0.98201
18:12:42|0.98268
18:12:43|0.9825
18:12:44|0.98278
18:12:45|0.98278
18:12:46|0.98231
18:12:47|0.98201
18:12:48|0.98232
18:12:49|0.98264
18:12:50|0.98325
18:12:51|0.98253
18:12:52|0.98271
18:12:53|0.98282
18:12:54|0.98282
18:12:55|0.98282
18:12:56|0.98282
18:12:57|0.98334
18:12:58|0.98328
18:12:59|0.98355
18:13:00|0.98355
18:13:01|0.98411
18:13:02|0.98399
18:13:04|0.98422
18:13:05|0.98418
18:13:06|0.98418
18:13:07|0.9843
18:13:08|0.98478
18:13:10|0.98447
18:13:11|0.9846
18:13:12|0.98355
18:13:13|0.98379
18:13:15|0.98415
18:13:15|0.98415
18:13:17|0.98377
18:13:17|0.98421
18:13:18|0.98408
18:13:20|0.9844
18:13:21|0.98488
18:13:21|0.98488
18:13:22|0.98404
18:13:24|0.98411
18:13:25|0.98411
18:13:26|0.98441
18:13:27|0.98433
18:13:28|0.98433
18:13:29|0.98433
18:13:30|0.98433
18:13:31|0.98433
18:13:32|0.98433
18:13:33|0.98398
18:13:34|0.9839
18:13:35|0.98431
18:13:36|0.98431
18:13:37|0.98398
18:13:38|0.98464
18:13:39|0.98464
18:13:40|0.98464
18:13:41|0.98398
18:13:42|0.98388
18:13:43|0.98388
18:13:45|0.98328
18:13:46|0.98324
18:13:46|0.98324
18:13:47|0.98393
18:13:49|0.98393
18:13:49|0.98385
18:13:50|0.98357
18:13:52|0.98357
18:13:52|0.98371
18:13:54|0.98377
18:13:54|0.98302
18:13:56|0.98297
18:13:56|0.98302
18:13:57|0.98302
18:13:59|0.98301
18:13:59|0.98297
18:14:00|0.98304
18:14:01|0.98323
18:14:03|0.98323
18:14:03|0.98355
18:14:04|0.98414
18:14:06|0.98414
18:14:07|0.98474
18:14:07|0.98463
18:14:09|0.98454
18:14:09|0.98488
18:14:10|0.98491
18:14:12|0.98491
18:14:13|0.98519
18:14:13|0.98545
18:14:15|0.98531
18:14:15|0.98531
18:14:16|0.98525
18:14:17|0.9853
18:14:19|0.98564
18:14:20|0.98562
18:14:21|0.98516
18:14:21|0.98519
18:14:23|0.98519
18:14:23|0.98519
18:14:25|0.98454
18:14:26|0.98436
18:14:27|0.98465
18:14:28|0.98492
18:14:29|0.98518
18:14:30|0.98537
18:14:31|0.986
18:14:32|0.98555
18:14:33|0.98562
18:14:34|0.98545
18:14:35|0.98551
18:14:36|0.9853
18:14:37|0.9853
18:14:38|0.98464
18:14:39|0.98464
18:14:40|0.98511
18:14:41|0.98514
18:14:42|0.98521
18:14:43|0.98521
18:14:44|0.98531
18:14:45|0.98531
18:14:46|0.98514
18:14:47|0.98486
18:14:48|0.98458
18:14:49|0.98454
18:14:50|0.985
18:14:51|0.98519
18:14:52|0.98526
18:14:53|0.98505
18:14:55|0.98505
18:14:55|0.98505
18:14:56|0.98515
18:14:57|0.98495
18:14:58|0.98496
18:14:59|0.98553
18:15:00|0.98553
18:15:02|0.98553
18:15:02|0.98553
18:15:04|0.98448
18:15:05|0.98576
18:15:06|0.98533
18:15:07|0.98517
18:15:09|0.98496
18:15:10|0.98472
18:15:12|0.98414
18:15:13|0.9839
18:15:14|0.9839
18:15:15|0.98392
18:15:16|0.98392
18:15:17|0.98333
18:15:18|0.98357
18:15:19|0.98357
18:15:20|0.98327
18:15:21|0.98284
18:15:22|0.98297
18:15:23|0.98307
18:15:24|0.98297
18:15:25|0.98295
18:15:26|0.98295
18:15:28|0.98355
18:15:28|0.98359
18:15:29|0.98408
18:15:31|0.98398
18:15:32|0.98398
18:15:33|0.98415
18:15:34|0.98448
18:15:35|0.98448
18:15:36|0.98448
18:15:37|0.98489
18:15:38|0.9844
18:15:39|0.98422
18:15:40|0.98404
18:15:41|0.98388
18:15:42|0.98388
18:15:43|0.98314
18:15:44|0.98343
18:15:45|0.98343
18:15:46|0.98311
18:15:47|0.98311
18:15:48|0.9827
18:15:49|0.98264
18:15:50|0.98277
18:15:51|0.98277
18:15:52|0.98277
18:15:53|0.98343
18:15:54|0.98343
18:15:55|0.98343
18:15:56|0.98343
18:15:57|0.98343
18:15:58|0.98383
18:15:59|0.984
18:16:00|0.98399
18:16:01|0.98399
18:16:02|0.98399
18:16:03|0.9832
18:16:04|0.983
18:16:06|0.98353
18:16:07|0.98353
18:16:08|0.98353
18:16:09|0.98353
18:16:09|0.98353
18:16:11|0.98271
18:16:12|0.98271
18:16:13|0.98271
18:16:15|0.98255
18:16:15|0.98255
18:16:16|0.98254
18:16:17|0.98254
18:16:19|0.98247
18:16:19|0.98275
18:16:21|0.98304
18:16:22|0.98304
18:16:22|0.98304
18:16:23|0.98294
18:16:24|0.98295
18:16:26|0.98295
18:16:26|0.98295
18:16:27|0.98296
18:16:29|0.98296
18:16:29|0.98295
18:16:30|0.98295
18:16:31|0.98264
18:16:32|0.98285
18:16:33|0.98295
18:16:34|0.98295
18:16:36|0.98294
18:16:36|0.98294
18:16:37|0.98359
18:16:38|0.98369
18:16:40|0.98379
18:16:40|0.98379
18:16:42|0.98399
18:16:43|0.9849
18:16:44|0.98424
18:16:45|0.98424
18:16:46|0.98443
18:16:47|0.98443
18:16:48|0.98455
18:16:49|0.98466
18:16:50|0.98466
18:16:51|0.98466
18:16:52|0.98499
18:16:53|0.98475
18:16:54|0.9847
18:16:55|0.98466
18:16:56|0.98466
18:16:57|0.98512
18:16:58|0.98518
18:16:59|0.98525
18:17:00|0.98529
18:17:01|0.98531
18:17:02|0.98531
18:17:03|0.98531
18:17:04|0.98531
18:17:05|0.98499
18:17:07|0.985
18:17:08|0.98507
18:17:10|0.98523
18:17:11|0.98523
18:17:12|0.98459
18:17:14|0.98392
18:17:15|0.98354
18:17:15|0.98323
18:17:17|0.98351
18:17:18|0.98351
18:17:19|0.98351
18:17:20|0.98352
18:17:21|0.98383
18:17:22|0.98383
18:17:23|0.98384
18:17:24|0.98371
18:17:25|0.98388
18:17:26|0.98363
18:17:27|0.9834
18:17:28|0.98349
18:17:29|0.98349
18:17:30|0.98371
18:17:31|0.98371
18:17:32|0.98352
18:17:34|0.98351
18:17:35|0.98351
18:17:35|0.98351
18:17:37|0.98322
18:17:37|0.98322
18:17:38|0.98322
18:17:40|0.98322
18:17:40|0.9834
18:17:42|0.9834
18:17:43|0.9834
18:17:43|0.98352
18:17:44|0.98351
18:17:45|0.98351
18:17:47|0.98351
18:17:47|0.98351
18:17:48|0.98351
18:17:50|0.98315
18:17:51|0.98315
18:17:52|0.98315
18:17:53|0.98311
18:17:54|0.9829
18:17:55|0.9829
18:17:56|0.9829
18:17:57|0.98251
18:17:58|0.98291
18:17:59|0.9829
18:18:00|0.98276
18:18:01|0.98276
18:18:02|0.98244
18:18:03|0.98239
18:18:04|0.98239
18:18:05|0.98239
18:18:07|0.98223
18:18:08|0.98217
18:18:09|0.98166
18:18:11|0.98151
18:18:11|0.98143
18:18:13|0.98143
18:18:15|0.9814
18:18:15|0.98138
18:18:16|0.98138
18:18:17|0.9817
18:18:19|0.98215
18:18:20|0.98231
18:18:21|0.98231
18:18:22|0.98171
18:18:23|0.98146
18:18:24|0.98119
18:18:25|0.98114
18:18:26|0.98114
18:18:27|0.98114
18:18:28|0.98144
18:18:29|0.98148
18:18:30|0.98148
18:18:31|0.98194
18:18:32|0.98199
18:18:33|0.98199
18:18:34|0.98199
18:18:35|0.98199
18:18:36|0.98213
18:18:37|0.98213
18:18:39|0.98213
18:18:39|0.98213
18:18:41|0.98213
18:18:42|0.98213
18:18:43|0.98245
18:18:45|0.98243
18:18:46|0.98243
18:18:47|0.98243
18:18:48|0.98281
18:18:49|0.98281
18:18:50|0.98248
18:18:51|0.98244
18:18:52|0.98244
18:18:53|0.98263
18:18:54|0.98281
18:18:55|0.98281
18:18:56|0.98342
18:18:57|0.98355
18:18:58|0.98392
18:18:59|0.98416
18:19:00|0.98416
18:19:01|0.98392
18:19:02|0.98346
18:19:03|0.98346
18:19:04|0.98343
18:19:05|0.9832
18:19:06|0.98332
18:19:07|0.98368
18:19:08|0.98368
18:19:09|0.98418
18:19:11|0.9844
18:19:12|0.9844
18:19:13|0.98433
18:19:14|0.98429
18:19:15|0.98429
18:19:16|0.98411
18:19:18|0.98426
18:19:18|0.98411
18:19:19|0.98411
18:19:20|0.98411
18:19:22|0.98411
18:19:23|0.98426
18:19:23|0.98426
18:19:24|0.98395
18:19:26|0.98384
18:19:26|0.98392
18:19:27|0.9838
18:19:29|0.98387
18:19:30|0.98344
18:19:31|0.98344
18:19:32|0.98344
18:19:34|0.98344
18:19:34|0.9836
18:19:35|0.9836
18:19:37|0.9836
18:19:37|0.98374
18:19:38|0.98374
18:19:40|0.98411
18:19:41|0.98411
18:19:42|0.98411
18:19:43|0.98462
18:19:44|0.98461
18:19:45|0.98461
18:19:46|0.98428
18:19:47|0.98387
18:19:48|0.98397
18:19:49|0.98392
18:19:50|0.98392
18:19:52|0.98392
18:19:52|0.98437
18:19:53|0.98427
18:19:54|0.98442
18:19:55|0.98442
18:19:56|0.98442
18:19:58|0.98442
18:19:58|0.98442
18:19:59|0.98444
18:20:00|0.9845
18:20:01|0.98472
18:20:02|0.98471
18:20:03|0.98472
18:20:04|0.98472
18:20:05|0.98462
18:20:06|0.98464
18:20:08|0.98467
18:20:10|0.98467
18:20:10|0.98467
18:20:11|0.98467
18:20:12|0.98467
18:20:13|0.98467
18:20:15|0.98485
18:20:16|0.98485
18:20:18|0.98467
18:20:19|0.98467
18:20:21|0.98397
18:20:21|0.98397
18:20:22|0.98427
18:20:23|0.98448
18:20:25|0.98448
18:20:26|0.98448
18:20:27|0.98448
18:20:28|0.98448
18:20:29|0.98419
18:20:30|0.98443
18:20:31|0.98443
18:20:32|0.98424
18:20:33|0.98424
18:20:34|0.98424
18:20:36|0.98442
18:20:36|0.98448
18:20:37|0.98419
18:20:38|0.9847
18:20:39|0.98472
18:20:40|0.98472
18:20:41|0.98472
18:20:42|0.98491
18:20:44|0.98471
18:20:45|0.98471
18:20:46|0.98471
18:20:48|0.98452
18:20:48|0.98452
18:20:49|0.98432
18:20:51|0.98432
18:20:51|0.98432
18:20:52|0.98436
18:20:54|0.98441
18:20:54|0.98441
18:20:56|0.98432
18:20:56|0.98408
18:20:58|0.98408
18:20:58|0.98408
18:21:00|0.98408
18:21:00|0.98413
18:21:01|0.98435
18:21:02|0.98435
18:21:03|0.98435
18:21:04|0.98435
18:21:05|0.98435
18:21:06|0.98447
18:21:07|0.98447
18:21:08|0.98447
18:21:10|0.98447
18:21:11|0.98447
18:21:12|0.98447
18:21:14|0.98447
18:21:14|0.98447
18:21:15|0.98412
18:21:16|0.98419
18:21:17|0.98419
18:21:18|0.98419
18:21:19|0.98408
18:21:20|0.98392
18:21:21|0.98392
18:21:22|0.98388
18:21:23|0.98358
18:21:24|0.98337
18:21:25|0.98299
18:21:27|0.98299
18:21:28|0.98299
18:21:30|0.98311
18:21:31|0.98311
18:21:32|0.98288
18:21:33|0.98271
18:21:35|0.9827
18:21:35|0.98259
18:21:36|0.98236
18:21:37|0.98237
18:21:38|0.98237
18:21:39|0.98283
18:21:40|0.98283
18:21:41|0.98282
18:21:42|0.98282
18:21:43|0.98292
18:21:45|0.98286
18:21:46|0.98304
18:21:47|0.98311
18:21:48|0.98311
18:21:49|0.98307
18:21:50|0.98278
18:21:51|0.98278
18:21:52|0.98304
18:21:53|0.98304
18:21:54|0.98304
18:21:55|0.98304
18:21:56|0.98304
18:21:57|0.98304
18:21:58|0.98304
18:21:59|0.98263
18:22:00|0.98263
18:22:02|0.98263
18:22:02|0.98263
18:22:03|0.98263
18:22:04|0.983
18:22:05|0.983
18:22:06|0.983
18:22:07|0.983
18:22:08|0.983
18:22:09|0.983
18:22:11|0.98257
18:22:13|0.98266
18:22:13|0.98266
18:22:14|0.98266
18:22:16|0.98273
18:22:16|0.98273
18:22:19|0.98273
18:22:19|0.98273
18:22:20|0.98273
18:22:22|0.98273
18:22:24|0.98293
18:22:24|0.98293
18:22:25|0.98296
18:22:26|0.98296
18:22:27|0.98296
18:22:28|0.98296
18:22:29|0.98293
18:22:30|0.98271
18:22:31|0.98271
18:22:33|0.98292
18:22:33|0.98293
18:22:35|0.98299
18:22:36|0.98299
18:22:37|0.98321
18:22:38|0.98332
18:22:39|0.98332
18:22:40|0.98332
18:22:41|0.98326
18:22:42|0.98326
18:22:43|0.98326
18:22:44|0.98351
18:22:46|0.98366
18:22:46|0.98366
18:22:47|0.98366
18:22:48|0.98348
18:22:49|0.98348
18:22:50|0.98333
18:22:51|0.98333
18:22:52|0.98333
18:22:53|0.98332
18:22:54|0.98332
18:22:55|0.98332
18:22:56|0.98329
18:22:57|0.98313
18:22:58|0.98313
18:22:59|0.98313
18:23:00|0.98313
18:23:01|0.98313
18:23:02|0.98313
18:23:03|0.98313
18:23:04|0.98313
18:23:05|0.98282
18:23:06|0.98282
18:23:07|0.98282
18:23:08|0.98282
18:23:09|0.98283
18:23:11|0.98283
18:23:11|0.98283
18:23:14|0.98283
18:23:14|0.98283
18:23:16|0.98283
18:23:16|0.98313
18:23:18|0.98282
18:23:20|0.98271
18:23:20|0.98357
18:23:21|0.98357
18:23:22|0.98301
18:23:23|0.98301
18:23:24|0.98301
18:23:25|0.98301
18:23:26|0.98301
18:23:27|0.98301
18:23:28|0.98301
18:23:29|0.98301
18:23:30|0.983
18:23:31|0.983
18:23:32|0.983
18:23:33|0.983
18:23:34|0.983
18:23:35|0.983
18:23:36|0.983
18:23:38|0.98311
18:23:40|0.98311
18:23:40|0.98311
18:23:41|0.98311
18:23:43|0.98311
18:23:44|0.98316
18:23:45|0.98316
18:23:47|0.98316
18:23:48|0.98316
18:23:48|0.98316
18:23:49|0.98316
18:23:51|0.98326
18:23:52|0.98326
18:23:53|0.98339
18:23:54|0.98339
18:23:55|0.98338
18:23:56|0.98326
18:23:57|0.98308
18:23:58|0.98308
18:23:59|0.98308
18:24:00|0.98308
18:24:01|0.98308
18:24:02|0.98308
18:24:03|0.98308
18:24:05|0.98308
18:24:06|0.98308
18:24:06|0.98308
18:24:08|0.98308
18:24:08|0.98307
18:24:10|0.98307
18:24:11|0.98302
18:24:12|0.98302
18:24:12|0.98285
18:24:14|0.98286
18:24:15|0.98286
18:24:17|0.98286
18:24:17|0.98286
18:24:19|0.98286
18:24:20|0.98286
18:24:21|0.98286
18:24:23|0.98304
18:24:23|0.98305
18:24:25|0.98306
18:24:26|0.98306
18:24:27|0.98306
18:24:28|0.98306
18:24:29|0.9839
18:24:31|0.9839
18:24:31|0.98358
18:24:32|0.98358
18:24:33|0.98358
18:24:34|0.98358
18:24:35|0.98358
18:24:36|0.98314
18:24:37|0.98346
18:24:39|0.98346
18:24:40|0.98341
18:24:41|0.98303
18:24:42|0.98324
18:24:43|0.98327
18:24:44|0.98327
18:24:45|0.98327
18:24:46|0.98327
18:24:47|0.98327
18:24:48|0.98327
18:24:49|0.9835
18:24:50|0.9835
18:24:51|0.9835
18:24:52|0.9835
18:24:53|0.9835
18:24:54|0.9835
18:24:55|0.9835
18:24:56|0.98366
18:24:57|0.98366
18:24:58|0.98346
18:24:59|0.98377
18:25:00|0.98346
18:25:01|0.98346
18:25:02|0.98365
18:25:03|0.98365
18:25:04|0.98365
18:25:05|0.98365
18:25:06|0.98365
18:25:07|0.98428
18:25:08|0.98421
18:25:09|0.98421
18:25:10|0.98421
18:25:11|0.98421
18:25:12|0.98421
18:25:13|0.98401
18:25:15|0.98401
18:25:16|0.98401
18:25:18|0.98401
18:25:18|0.9846
18:25:19|0.98385
18:25:21|0.98365
18:25:22|0.98361
18:25:23|0.98361
18:25:25|0.98366
18:25:25|0.98383
18:25:27|0.98383
18:25:27|0.98382
18:25:28|0.98378
18:25:29|0.98378
18:25:30|0.98361
18:25:32|0.98383
18:25:32|0.98383
18:25:33|0.98383
18:25:34|0.98383
18:25:35|0.98383
18:25:37|0.98383
18:25:37|0.98383
18:25:38|0.98365
18:25:39|0.98383
18:25:41|0.98383
18:25:42|0.98366
18:25:43|0.98428
18:25:44|0.98402
18:25:45|0.98402
18:25:46|0.98402
18:25:47|0.98449
18:25:48|0.98454
18:25:49|0.985
18:25:50|0.985
18:25:51|0.985
18:25:52|0.985
18:25:53|0.98517
18:25:54|0.98517
18:25:55|0.98517
18:25:56|0.98518
18:25:57|0.98528
18:25:58|0.98451
18:25:59|0.98451
18:26:00|0.98451
18:26:01|0.98451
18:26:02|0.98451
18:26:03|0.9853
18:26:04|0.98498
18:26:05|0.98471
18:26:06|0.98475
18:26:07|0.98442
18:26:08|0.98442
18:26:09|0.9844
18:26:10|0.9844
18:26:11|0.9844
18:26:12|0.9842
18:26:13|0.984
18:26:14|0.98381
18:26:16|0.98332
18:26:17|0.98335
18:26:18|0.98335
18:26:19|0.98335
18:26:20|0.98355
18:26:21|0.98355
18:26:23|0.98363
18:26:23|0.98446
18:26:24|0.98446
18:26:26|0.98446
18:26:27|0.98446
18:26:27|0.98415
18:26:29|0.98415
18:26:30|0.98416
18:26:31|0.98416
18:26:31|0.98416
18:26:33|0.98416
18:26:34|0.98416
18:26:34|0.98454
18:26:36|0.98493
18:26:36|0.98493
18:26:38|0.98459
18:26:39|0.98459
18:26:40|0.98493
18:26:41|0.98459
18:26:42|0.98459
18:26:43|0.9846
18:26:44|0.9848
18:26:45|0.98485
18:26:45|0.98485
18:26:47|0.98485
18:26:49|0.98461
18:26:50|0.98461
18:26:50|0.98478
18:26:52|0.98478
18:26:53|0.98478
18:26:53|0.98478
18:26:55|0.98478
18:26:56|0.9846
18:26:57|0.9846
18:26:58|0.9842
18:26:59|0.9842
18:27:00|0.9842
18:27:01|0.98426
18:27:03|0.98426
18:27:03|0.98429
18:27:04|0.98429
18:27:05|0.98429
18:27:06|0.98416
18:27:07|0.98416
18:27:08|0.98407
18:27:09|0.98407
18:27:10|0.98415
18:27:11|0.98415
18:27:12|0.98415
18:27:13|0.98426
18:27:14|0.98426
18:27:16|0.9841
18:27:18|0.98426
18:27:18|0.98426
18:27:19|0.98426
18:27:20|0.98426
18:27:21|0.98468
18:27:22|0.98468
18:27:23|0.98468
18:27:24|0.98468
18:27:25|0.98468
18:27:27|0.98465
18:27:28|0.98465
18:27:29|0.98426
18:27:29|0.98401
18:27:30|0.98467
18:27:32|0.98466
18:27:32|0.98446
18:27:34|0.98446
18:27:35|0.98446
18:27:37|0.98446
18:27:37|0.98438
18:27:38|0.98438
18:27:39|0.98438
18:27:40|0.98482
18:27:41|0.98466
18:27:42|0.98466
18:27:43|0.98466
18:27:44|0.98466
18:27:45|0.98466
18:27:46|0.98446
18:27:47|0.98427
18:27:48|0.98427
18:27:49|0.98427
18:27:50|0.98445
18:27:51|0.98445
18:27:52|0.98445
18:27:53|0.98445
18:27:54|0.98445
18:27:55|0.98445
18:27:56|0.98445
18:27:57|0.98406
18:27:58|0.98368
18:27:59|0.98406
18:28:00|0.98406
18:28:02|0.98445
18:28:03|0.98445
18:28:05|0.98445
18:28:05|0.98445
18:28:06|0.98445
18:28:07|0.98446
18:28:08|0.98446
18:28:09|0.98445
18:28:10|0.98417
18:28:11|0.9835
18:28:12|0.98311
18:28:13|0.98281
18:28:14|0.98263
18:28:15|0.98263
18:28:17|0.98196
18:28:18|0.98153
18:28:20|0.98151
18:28:20|0.982
18:28:21|0.982
18:28:22|0.98176
18:28:24|0.98229
18:28:26|0.98229
18:28:26|0.98234
18:28:28|0.98234
18:28:29|0.98234
18:28:30|0.98223
18:28:31|0.98223
18:28:32|0.98183
18:28:34|0.98243
18:28:34|0.98183
18:28:35|0.98183
18:28:36|0.98053
18:28:37|0.98047
18:28:38|0.97977
18:28:39|0.97992
18:28:40|0.97993
18:28:42|0.98031
18:28:43|0.98053
18:28:44|0.98077
18:28:45|0.98116
18:28:46|0.98086
18:28:46|0.98086
18:28:47|0.98032
18:28:49|0.98032
18:28:50|0.98031
18:28:51|0.97985
18:28:52|0.9802
18:28:53|0.97999
18:28:54|0.98011
18:28:55|0.98011
18:28:56|0.98011
18:28:57|0.98011
18:28:58|0.98031
18:28:59|0.98031
18:29:00|0.98031
18:29:01|0.98031
18:29:03|0.98035
18:29:03|0.98035
18:29:04|0.98041
18:29:06|0.98041
18:29:07|0.98041
18:29:08|0.98041
18:29:09|0.98011
18:29:10|0.98011
18:29:10|0.97948
18:29:12|0.97894
18:29:13|0.979
18:29:14|0.97891
18:29:14|0.97863
18:29:16|0.97842
18:29:17|0.97831
18:29:18|0.97823
18:29:19|0.97823
18:29:21|0.97806
18:29:22|0.97748
18:29:22|0.97749
18:29:24|0.97699
18:29:25|0.97675
18:29:26|0.97675
18:29:27|0.97675
18:29:28|0.97653
18:29:29|0.97703
18:29:30|0.97717
18:29:31|0.97746
18:29:32|0.97773
18:29:33|0.97799
18:29:34|0.97755
18:29:35|0.97755
18:29:36|0.97755
18:29:37|0.97722
18:29:38|0.97714
18:29:40|0.97714
18:29:41|0.97714
18:29:42|0.97714
18:29:43|0.97711
18:29:44|0.97775
18:29:45|0.97775
18:29:46|0.9775
18:29:48|0.9773
18:29:48|0.9778
18:29:49|0.97688
18:29:51|0.97795
18:29:51|0.97795
18:29:53|0.97826
18:29:53|0.97845
18:29:54|0.97858
18:29:55|0.97833
18:29:56|0.97833
18:29:57|0.97833
18:29:58|0.97859
18:29:59|0.97859
18:30:00|0.97859
18:30:02|0.97893
18:30:03|0.97893
18:30:04|0.97893
18:30:05|0.97898
18:30:06|0.9792
18:30:07|0.97944
18:30:08|0.97876
18:30:10|0.979
18:30:10|0.97967
18:30:11|0.97925
18:30:12|0.97925
18:30:13|0.97925
18:30:14|0.9794
18:30:15|0.97859
18:30:17|0.97838
18:30:17|0.97823
18:30:19|0.97809
18:30:21|0.97809
18:30:22|0.97815
18:30:22|0.978
18:30:23|0.978
18:30:25|0.978
18:30:25|0.978
18:30:27|0.978
18:30:28|0.97809
18:30:30|0.97842
18:30:30|0.97842
18:30:31|0.97842
18:30:33|0.97832
18:30:34|0.97832
18:30:34|0.97832
18:30:35|0.97811
18:30:37|0.97823
18:30:38|0.97801
18:30:39|0.9786
18:30:41|0.978
18:30:41|0.978
18:30:42|0.97801
18:30:43|0.97717
18:30:44|0.97717
18:30:45|0.97717
18:30:47|0.97703
18:30:48|0.97703
18:30:48|0.97703
18:30:50|0.97703
18:30:50|0.97694
18:30:52|0.97706
18:30:52|0.9769
18:30:54|0.97715
18:30:54|0.97715
18:30:55|0.97718
18:30:56|0.97718
18:30:57|0.97726
18:30:58|0.97717
18:30:59|0.97717
18:31:00|0.97699
18:31:02|0.97718
18:31:02|0.97759
18:31:03|0.97761
18:31:05|0.97765
18:31:06|0.97754
18:31:06|0.97754
18:31:08|0.97754
18:31:08|0.97754
18:31:09|0.97754
18:31:11|0.97754
18:31:11|0.97754
18:31:12|0.97754
18:31:13|0.97757
18:31:14|0.97757
18:31:15|0.97757
18:31:16|0.97757
18:31:17|0.97738
18:31:18|0.97728
18:31:20|0.97728
18:31:22|0.97728
18:31:23|0.97728
18:31:24|0.97728
18:31:25|0.97701
18:31:26|0.97701
18:31:27|0.97701
18:31:28|0.97767
18:31:29|0.97767
18:31:30|0.97738
18:31:31|0.97741
18:31:32|0.97741
18:31:33|0.97741
18:31:34|0.97755
18:31:36|0.97755
18:31:36|0.97755
18:31:38|0.97757
18:31:39|0.97754
18:31:40|0.97773
18:31:41|0.97773
18:31:42|0.97773
18:31:43|0.97798
18:31:44|0.97803
18:31:45|0.97802
18:31:46|0.97802
18:31:48|0.97802
18:31:48|0.97802
18:31:49|0.97809
18:31:50|0.97818
18:31:51|0.97828
18:31:53|0.97796
18:31:54|0.97796
18:31:56|0.97796
18:31:56|0.97818
18:31:58|0.97841
18:31:59|0.97844
18:32:00|0.97845
18:32:01|0.97861
18:32:02|0.97893
18:32:03|0.97876
18:32:04|0.97886
18:32:05|0.97886
18:32:06|0.979
18:32:07|0.9793
18:32:08|0.9794
18:32:09|0.9794
18:32:11|0.9796
18:32:12|0.97925
18:32:12|0.9796
18:32:14|0.97982
18:32:14|0.97993
18:32:15|0.97998
18:32:17|0.97998
18:32:18|0.9798
18:32:19|0.9798
18:32:20|0.9798
18:32:21|0.98014
18:32:22|0.98011
18:32:23|0.98011
18:32:25|0.97958
18:32:26|0.97958
18:32:27|0.97938
18:32:27|0.97938
18:32:28|0.97938
18:32:30|0.97938
18:32:31|0.97916
18:32:32|0.97916
18:32:33|0.97916
18:32:34|0.97891
18:32:35|0.97876
18:32:36|0.97876
18:32:37|0.97876
18:32:39|0.97852
18:32:39|0.97852
18:32:40|0.97852
18:32:41|0.97852
18:32:42|0.97891
18:32:43|0.97891
18:32:44|0.9789
18:32:45|0.9789
18:32:46|0.97871
18:32:47|0.97871
18:32:49|0.97879
18:32:50|0.97878
18:32:51|0.97878
18:32:51|0.97898
18:32:53|0.97898
18:32:53|0.97852
18:32:54|0.97849
18:32:55|0.97849
18:32:56|0.97849
18:32:58|0.97845
18:32:58|0.97845
18:33:00|0.97845
18:33:00|0.97829
18:33:01|0.9783
18:33:02|0.9783
18:33:03|0.9783
18:33:04|0.9783
18:33:05|0.9783
18:33:07|0.97842
18:33:07|0.97842
18:33:09|0.97831
18:33:09|0.97831
18:33:10|0.97862
18:33:11|0.97874
18:33:13|0.97882
18:33:13|0.97909
18:33:14|0.97916
18:33:15|0.97916
18:33:16|0.97923
18:33:17|0.97924
18:33:19|0.97924
18:33:20|0.97973
18:33:21|0.97974
18:33:22|0.97929
18:33:23|0.97954
18:33:25|0.97973
18:33:25|0.97973
18:33:26|0.97973
18:33:27|0.97934
18:33:28|0.97913
18:33:30|0.97904
18:33:31|0.97904
18:33:32|0.97904
18:33:32|0.97904
18:33:33|0.97909
18:33:35|0.97909
18:33:35|0.97906
18:33:37|0.97906
18:33:37|0.97905
18:33:38|0.97905
18:33:40|0.97905
18:33:41|0.97899
18:33:42|0.97899
18:33:43|0.97899
18:33:44|0.97899
18:33:46|0.97905
18:33:46|0.97905
18:33:47|0.97905
18:33:48|0.97899
18:33:50|0.97899
18:33:51|0.97914
18:33:52|0.97921
18:33:53|0.97921
18:33:54|0.97921
18:33:55|0.97921
18:33:56|0.97925
18:33:57|0.97927
18:33:58|0.97933
18:34:00|0.97928
18:34:01|0.97914
18:34:02|0.97914
18:34:03|0.97914
18:34:04|0.97914
18:34:05|0.97914
18:34:07|0.97914
18:34:07|0.97914
18:34:08|0.97934
18:34:10|0.97926
18:34:10|0.97934
18:34:11|0.97972
18:34:12|0.97985
18:34:13|0.98043
18:34:14|0.98038
18:34:16|0.98013
18:34:17|0.97942
18:34:18|0.97872
18:34:19|0.97858
18:34:20|0.97849
18:34:21|0.97858
18:34:22|0.97879
18:34:24|0.97879
18:34:24|0.97879
18:34:25|0.9786
18:34:26|0.97879
18:34:28|0.97916
18:34:30|0.97916
18:34:30|0.97916
18:34:31|0.97916
18:34:32|0.97936
18:34:33|0.97939
18:34:34|0.97942
18:34:35|0.97939
18:34:36|0.97939
18:34:37|0.97899
18:34:38|0.97899
18:34:39|0.97905
18:34:40|0.97905
18:34:41|0.97925
18:34:43|0.97925
18:34:44|0.9791
18:34:44|0.97891
18:34:46|0.97891
18:34:47|0.97891
18:34:47|0.97891
18:34:49|0.97906
18:34:51|0.97906
18:34:51|0.97906
18:34:52|0.97925
18:34:53|0.97925
18:34:54|0.97925
18:34:55|0.97925
18:34:56|0.97905
18:34:57|0.97885
18:34:58|0.97896
18:34:59|0.97896
18:35:00|0.97905
18:35:01|0.97886
18:35:02|0.97886
18:35:03|0.97905
18:35:04|0.97905
18:35:05|0.97955
18:35:06|0.97955
18:35:07|0.97985
18:35:08|0.97995
18:35:09|0.97995
18:35:10|0.97995
18:35:11|0.97995
18:35:12|0.97987
18:35:13|0.97999
18:35:14|0.97999
18:35:15|0.97985
18:35:16|0.98
18:35:18|0.97985
18:35:19|0.97955
18:35:20|0.97956
18:35:21|0.97956
18:35:22|0.97956
18:35:23|0.97956
18:35:24|0.97952
18:35:26|0.97986
18:35:27|0.97999
18:35:28|0.97999
18:35:29|0.97999
18:35:30|0.97986
18:35:31|0.97986
18:35:32|0.97982
18:35:34|0.97982
18:35:35|0.97982
18:35:36|0.97982
18:35:38|0.97982
18:35:38|0.97982
18:35:39|0.97982
18:35:41|0.97982
18:35:42|0.97982
18:35:43|0.97966
18:35:44|0.97966
18:35:45|0.97966
18:35:46|0.97966
18:35:47|0.97982
18:35:48|0.97982
18:35:50|0.97982
18:35:50|0.97982
18:35:52|0.97982
18:35:53|0.98
18:35:54|0.98021
18:35:55|0.97972
18:35:56|0.98009
18:35:57|0.98009
18:35:58|0.97985
18:35:59|0.97985
18:36:00|0.98002
18:36:01|0.98002
18:36:02|0.98002
18:36:03|0.98002
18:36:04|0.98023
18:36:06|0.98058
18:36:07|0.98058
18:36:08|0.98066
18:36:09|0.98076
18:36:10|0.98122
18:36:11|0.98122
18:36:12|0.98183
18:36:13|0.98185
18:36:14|0.98225
18:36:15|0.98187
18:36:16|0.98173
18:36:17|0.98166
18:36:18|0.98206
18:36:19|0.98234
18:36:20|0.98242
18:36:21|0.98246
18:36:22|0.98246
18:36:23|0.98232
18:36:24|0.98273
18:36:25|0.98273
18:36:27|0.98252
18:36:27|0.98252
18:36:28|0.98258
18:36:30|0.98268
18:36:31|0.98274
18:36:31|0.98277
18:36:32|0.98273
18:36:34|0.98273
18:36:34|0.98297
18:36:36|0.98297
18:36:37|0.98287
18:36:37|0.98287
18:36:38|0.98287
18:36:40|0.98222
18:36:41|0.98212
18:36:41|0.98212
18:36:43|0.98212
18:36:43|0.98273
18:36:45|0.98249
18:36:45|0.98249
18:36:47|0.98249
18:36:48|0.98249
18:36:49|0.98225
18:36:49|0.98225
18:36:51|0.98312
18:36:52|0.98316
18:36:54|0.98333
18:36:54|0.98333
18:36:56|0.98342
18:36:56|0.98342
18:36:58|0.98342
18:36:58|0.98288
18:36:59|0.98291
18:37:00|0.98291
18:37:02|0.98259
18:37:03|0.98252
18:37:04|0.98251
18:37:04|0.98251
18:37:05|0.98257
18:37:06|0.98257
18:37:07|0.98257
18:37:09|0.98269
18:37:10|0.98269
18:37:11|0.9828
18:37:12|0.98339
18:37:14|0.98312
18:37:15|0.98292
18:37:15|0.98292
18:37:16|0.98319
18:37:17|0.98261
18:37:18|0.98305
18:37:20|0.983
18:37:21|0.983
18:37:22|0.983
18:37:23|0.98316
18:37:24|0.98294
18:37:25|0.98294
18:37:26|0.9833
18:37:27|0.98343
18:37:29|0.98343
18:37:30|0.98344
18:37:31|0.98353
18:37:32|0.98359
18:37:33|0.98362
18:37:34|0.98388
18:37:36|0.98388
18:37:36|0.98388
18:37:38|0.98388
18:37:39|0.98399
18:37:40|0.98399
18:37:41|0.98399
18:37:42|0.98408
18:37:43|0.9843
18:37:44|0.9843
18:37:46|0.98392
18:37:46|0.98407
18:37:48|0.98407
18:37:48|0.98407
18:37:50|0.9841
18:37:51|0.98399
18:37:51|0.98399
18:37:52|0.98398
18:37:53|0.9838
18:37:54|0.9838
18:37:55|0.98399
18:37:57|0.98399
18:37:58|0.98426
18:37:59|0.98416
18:38:00|0.98404
18:38:01|0.984
18:38:03|0.98424
18:38:03|0.98454
18:38:05|0.98464
18:38:06|0.98464
18:38:06|0.98441
18:38:08|0.98441
18:38:09|0.98441
18:38:09|0.98441
18:38:10|0.98441
18:38:11|0.98441
18:38:12|0.98442
18:38:13|0.98401
18:38:14|0.98401
18:38:15|0.98401
18:38:16|0.98401
18:38:18|0.98401
18:38:18|0.98401
18:38:20|0.98401
18:38:20|0.98441
18:38:21|0.98441
18:38:22|0.98441
18:38:23|0.98443
18:38:25|0.98441
18:38:26|0.98408
18:38:27|0.98408
18:38:29|0.98391
18:38:30|0.9841
18:38:31|0.98421
18:38:32|0.98421
18:38:34|0.98391
18:38:35|0.98383
18:38:36|0.98388
18:38:37|0.98401
18:38:38|0.9846
18:38:39|0.9846
18:38:41|0.9846
18:38:41|0.98449
18:38:42|0.98449
18:38:43|0.98449
18:38:44|0.98422
18:38:46|0.98384
18:38:46|0.98383
18:38:48|0.98383
18:38:48|0.98382
18:38:50|0.98368
18:38:52|0.98368
18:38:53|0.98382
18:38:54|0.98382
18:38:54|0.98382
18:38:55|0.98382
18:38:56|0.98382
18:38:58|0.98382
18:38:58|0.98382
18:38:59|0.98362
18:39:01|0.98362
18:39:01|0.98362
18:39:03|0.98362
18:39:04|0.98423
18:39:05|0.98433
18:39:06|0.98433
18:39:07|0.98433
18:39:08|0.98433
18:39:09|0.98421
18:39:10|0.98421
18:39:12|0.98421
18:39:12|0.98439
18:39:13|0.98426
18:39:14|0.98421
18:39:16|0.98421
18:39:17|0.98421
18:39:17|0.98421
18:39:18|0.98421
18:39:19|0.98421
18:39:20|0.98421
18:39:21|0.98421
18:39:23|0.98402
18:39:23|0.98402
18:39:25|0.98402
18:39:26|0.98402
18:39:26|0.98402
18:39:27|0.9842
18:39:29|0.9842
18:39:31|0.9842
18:39:31|0.9842
18:39:33|0.98402
18:39:34|0.98387
18:39:35|0.98381
18:39:36|0.98381
18:39:37|0.98402
18:39:38|0.98417
18:39:39|0.98417
18:39:40|0.98417
18:39:42|0.98417
18:39:43|0.98417
18:39:43|0.98417
18:39:44|0.98417
18:39:46|0.98417
18:39:47|0.98377
18:39:47|0.98381
18:39:48|0.98381
18:39:49|0.98381
18:39:51|0.98381
18:39:51|0.98332
18:39:53|0.98332
18:39:54|0.98348
18:39:55|0.98342
18:39:56|0.98327
18:39:57|0.98327
18:39:58|0.98322
18:39:58|0.98259
18:39:59|0.98291
18:40:00|0.98311
18:40:01|0.98228
18:40:02|0.98265
18:40:03|0.98335
18:40:04|0.98318
18:40:06|0.98338
18:40:07|0.98314
18:40:08|0.98314
18:40:09|0.98314
18:40:10|0.98261
18:40:10|0.98261
18:40:11|0.98254
18:40:12|0.98237
18:40:13|0.98237
18:40:14|0.98237
18:40:16|0.98267
18:40:17|0.98267
18:40:18|0.98267
18:40:19|0.98267
18:40:20|0.98267
18:40:21|0.98273
18:40:22|0.98273
18:40:23|0.98273
18:40:25|0.983
18:40:25|0.9833
18:40:26|0.9834
18:40:27|0.9834
18:40:29|0.9834
18:40:31|0.98314
18:40:32|0.98314
18:40:33|0.98254
18:40:33|0.98254
18:40:35|0.98254
18:40:36|0.98254
18:40:37|0.98254
18:40:38|0.98254
18:40:39|0.98281
18:40:41|0.98281
18:40:42|0.98271
18:40:42|0.98271
18:40:43|0.9827
18:40:45|0.98278
18:40:45|0.98278
18:40:46|0.98238
18:40:48|0.98238
18:40:49|0.98238
18:40:50|0.98238
18:40:51|0.98215
18:40:52|0.98215
18:40:53|0.98215
18:40:54|0.98251
18:40:55|0.98251
18:40:56|0.98248
18:40:57|0.98231
18:40:58|0.98231
18:40:59|0.98251
18:41:00|0.98267
18:41:01|0.98251
18:41:02|0.98251
18:41:03|0.98251
18:41:04|0.98251
18:41:06|0.98263
18:41:07|0.98225
18:41:08|0.98225
18:41:08|0.98185
18:41:09|0.98159
18:41:11|0.98121
18:41:13|0.98122
18:41:13|0.98088
18:41:15|0.98047
18:41:16|0.98047
18:41:17|0.98047
18:41:18|0.98105
18:41:19|0.98105
18:41:20|0.98038
18:41:21|0.98041
18:41:22|0.98041
18:41:23|0.98041
18:41:24|0.98041
18:41:25|0.98041
18:41:26|0.98063
18:41:28|0.98063
18:41:28|0.98063
18:41:29|0.98076
18:41:31|0.98071
18:41:32|0.98082
18:41:33|0.98105
18:41:34|0.98105
18:41:35|0.98105
18:41:36|0.98079
18:41:37|0.98062
18:41:38|0.98062
18:41:40|0.98054
18:41:40|0.98054
18:41:42|0.98047
18:41:43|0.98047
18:41:44|0.98055
18:41:44|0.98055
18:41:46|0.98026
18:41:46|0.98026
18:41:48|0.98026
18:41:49|0.98026
18:41:50|0.98026
18:41:51|0.98026
18:41:52|0.98
18:41:52|0.98
18:41:53|0.98
18:41:54|0.97901
18:41:56|0.97925
18:41:56|0.97925
18:41:58|0.97933
18:41:58|0.97922
18:41:59|0.97922
18:42:01|0.9786
18:42:02|0.97857
18:42:03|0.97916
18:42:04|0.97954
18:42:05|0.97915
18:42:06|0.97957
18:42:07|0.97958
18:42:09|0.97958
18:42:10|0.97958
18:42:11|0.97962
18:42:12|0.97962
18:42:13|0.97989
18:42:14|0.97989
18:42:15|0.97999
18:42:16|0.97965
18:42:17|0.97965
18:42:18|0.97965
18:42:19|0.9798
18:42:20|0.9798
18:42:21|0.9798
18:42:22|0.9798
18:42:23|0.9798
18:42:24|0.9798
18:42:25|0.97979
18:42:26|0.97979
18:42:27|0.97979
18:42:28|0.97931
18:42:29|0.97928
18:42:31|0.97932
18:42:31|0.97927
18:42:32|0.97933
18:42:34|0.97999
18:42:34|0.98011
18:42:36|0.98015
18:42:37|0.98009
18:42:39|0.98005
18:42:39|0.98005
18:42:40|0.98005
18:42:42|0.97965
18:42:44|0.97995
18:42:45|0.97995
18:42:45|0.97995
18:42:46|0.97995
18:42:48|0.97995
18:42:49|0.98038
18:42:50|0.97995
18:42:52|0.97995
18:42:52|0.98007
18:42:53|0.98029
18:42:54|0.98025
18:42:56|0.98025
18:42:56|0.98041
18:42:58|0.98041
18:42:59|0.98041
18:43:00|0.98041
18:43:01|0.98041
18:43:01|0.98041
18:43:03|0.98008
18:43:04|0.98008
18:43:05|0.98008
18:43:06|0.98045
18:43:07|0.98025
18:43:08|0.98006
18:43:09|0.98006
18:43:10|0.97966
18:43:11|0.97966
18:43:12|0.97966
18:43:14|0.97928
18:43:15|0.97928
18:43:16|0.97907
18:43:17|0.97907
18:43:18|0.97907
18:43:18|0.97865
18:43:19|0.97828
18:43:21|0.97845
18:43:21|0.97861
18:43:22|0.97887
18:43:23|0.97887
18:43:24|0.97887
18:43:26|0.97891
18:43:27|0.97891
18:43:27|0.97899
18:43:29|0.97899
18:43:29|0.97899
18:43:31|0.97876
18:43:32|0.97876
18:43:32|0.97899
18:43:34|0.9793
18:43:35|0.9793
18:43:37|0.97962
18:43:38|0.97962
18:43:40|0.97962
18:43:41|0.97962
18:43:41|0.97962
18:43:43|0.97905
18:43:44|0.97956
18:43:45|0.97956
18:43:46|0.97956
18:43:47|0.97956
18:43:48|0.9792
18:43:49|0.97939
18:43:50|0.97939
18:43:51|0.97939
18:43:52|0.97939
18:43:53|0.97939
18:43:54|0.97941
18:43:55|0.97941
18:43:56|0.97941
18:43:57|0.97941
18:43:59|0.97941
18:43:59|0.97924
18:44:00|0.97924
18:44:01|0.97925
18:44:03|0.97987
18:44:04|0.98013
18:44:05|0.9799
18:44:06|0.97995
18:44:07|0.97995
18:44:08|0.97995
18:44:09|0.97982
18:44:10|0.98
18:44:12|0.97972
18:44:12|0.97972
18:44:13|0.97972
18:44:14|0.97972
18:44:15|0.97972
18:44:16|0.98014
18:44:17|0.98014
18:44:18|0.98014
18:44:19|0.98014
18:44:20|0.98081
18:44:22|0.98105
18:44:22|0.98036
18:44:23|0.9804
18:44:24|0.9803
18:44:25|0.9803
18:44:27|0.9803
18:44:28|0.98035
18:44:29|0.98035
18:44:30|0.98035
18:44:31|0.98035
18:44:32|0.98035
18:44:34|0.97952
18:44:34|0.97965
18:44:36|0.97965
18:44:37|0.97965
18:44:38|0.97961
18:44:40|0.9796
18:44:41|0.9796
18:44:41|0.97956
18:44:43|0.97931
18:44:44|0.97965
18:44:46|0.97985
18:44:46|0.97985
18:44:47|0.97993
18:44:49|0.98025
18:44:51|0.98025
18:44:51|0.98026
18:44:52|0.98015
18:44:53|0.98042
18:44:55|0.98042
18:44:56|0.98012
18:44:57|0.97988
18:44:58|0.97988
18:44:59|0.97993
18:45:00|0.97959
18:45:01|0.97959
18:45:02|0.97959
18:45:03|0.97948
18:45:04|0.97948
18:45:05|0.97973
18:45:06|0.97973
18:45:07|0.97931
18:45:09|0.97931
18:45:09|0.97948
18:45:11|0.97968
18:45:12|0.97964
18:45:14|0.97925
18:45:14|0.97928
18:45:15|0.97928
18:45:16|0.97928
18:45:17|0.97932
18:45:18|0.97932
18:45:20|0.97932
18:45:20|0.97932
18:45:22|0.97932
18:45:23|0.97932
18:45:23|0.97936
18:45:24|0.97921
18:45:25|0.97924
18:45:26|0.97923
18:45:27|0.97923
18:45:28|0.97925
18:45:30|0.97984
18:45:31|0.97984
18:45:32|0.97998
18:45:33|0.97998
18:45:35|0.97998
18:45:36|0.97984
18:45:36|0.97984
18:45:38|0.97992
18:45:39|0.98071
18:45:40|0.98071
18:45:41|0.98051
18:45:42|0.98051
18:45:43|0.98051
18:45:44|0.98058
18:45:45|0.98058
18:45:46|0.98058
18:45:47|0.98066
18:45:48|0.98066
18:45:49|0.98066
18:45:50|0.98077
18:45:51|0.98077
18:45:52|0.98077
18:45:53|0.98077
18:45:54|0.98058
18:45:55|0.98058
18:45:56|0.98058
18:45:57|0.98058
18:45:58|0.98038
18:45:59|0.98038
18:46:01|0.98018
18:46:02|0.98005
18:46:03|0.98005
18:46:04|0.98005
18:46:05|0.98018
18:46:06|0.98038
18:46:07|0.98038
18:46:08|0.98038
18:46:09|0.98058
18:46:10|0.98073
18:46:11|0.98073
18:46:12|0.98073
18:46:13|0.98037
18:46:14|0.98087
18:46:15|0.9808
18:46:17|0.98058
18:46:17|0.98058
18:46:19|0.98082
18:46:19|0.98082
18:46:20|0.98082
18:46:21|0.98082
18:46:23|0.98082
18:46:24|0.98068
18:46:25|0.9801
18:46:25|0.9801
18:46:27|0.98038
18:46:28|0.98038
18:46:29|0.98023
18:46:30|0.98038
18:46:32|0.98038
18:46:32|0.98038
18:46:34|0.98038
18:46:34|0.98037
18:46:36|0.98081
18:46:38|0.98143
18:46:39|0.98143
18:46:40|0.98177
18:46:42|0.98212
18:46:42|0.98236
18:46:43|0.98247
18:46:44|0.98261
18:46:45|0.98261
18:46:46|0.98261
18:46:47|0.98251
18:46:48|0.98261
18:46:49|0.98261
18:46:50|0.98261
18:46:51|0.98259
18:46:52|0.98224
18:46:54|0.98224
18:46:54|0.98224
18:46:55|0.9819
18:46:56|0.98185
18:46:57|0.98223
18:46:58|0.98223
18:46:59|0.98214
18:47:00|0.98214
18:47:02|0.98214
18:47:03|0.98214
18:47:04|0.98214
18:47:05|0.98202
18:47:06|0.98242
18:47:07|0.98244
18:47:08|0.9825
18:47:10|0.98251
18:47:10|0.9827
18:47:11|0.9827
18:47:12|0.9827
18:47:13|0.9827
18:47:14|0.9827
18:47:16|0.98284
18:47:16|0.98271
18:47:17|0.98271
18:47:18|0.98271
18:47:19|0.98237
18:47:20|0.98237
18:47:21|0.98231
18:47:23|0.98231
18:47:24|0.98318
18:47:25|0.98301
18:47:26|0.98306
18:47:27|0.98306
18:47:28|0.98306
18:47:28|0.98306
18:47:29|0.98303
18:47:32|0.98321
18:47:32|0.98322
18:47:33|0.98413
18:47:34|0.98368
18:47:36|0.98462
18:47:38|0.98424
18:47:39|0.9842
18:47:40|0.9842
18:47:42|0.9842
18:47:43|0.9842
18:47:43|0.98398
18:47:45|0.98433
18:47:46|0.98398
18:47:46|0.98383
18:47:48|0.98384
18:47:49|0.98384
18:47:49|0.984
18:47:50|0.98421
18:47:51|0.98421
18:47:53|0.98421
18:47:55|0.98375
18:47:56|0.98375
18:47:57|0.98365
18:47:58|0.98362
18:47:59|0.98362
18:48:00|0.98362
18:48:01|0.98379
18:48:02|0.9843
18:48:03|0.98412
18:48:04|0.98412
18:48:05|0.98365
18:48:06|0.98353
18:48:07|0.98353
18:48:08|0.9836
18:48:09|0.9836
18:48:10|0.98376
18:48:12|0.98405
18:48:12|0.98405
18:48:14|0.98405
18:48:15|0.98433
18:48:15|0.98433
18:48:16|0.98433
18:48:17|0.98416
18:48:18|0.98386
18:48:19|0.98385
18:48:20|0.98385
18:48:21|0.98385
18:48:22|0.98379
18:48:23|0.98379
18:48:24|0.98379
18:48:26|0.98379
18:48:26|0.98376
18:48:27|0.98376
18:48:29|0.98386
18:48:29|0.9837
18:48:30|0.9837
18:48:32|0.9837
18:48:32|0.9837
18:48:34|0.98376
18:48:34|0.98376
18:48:35|0.98376
18:48:37|0.98376
18:48:39|0.98376
18:48:39|0.98376
18:48:40|0.98337
18:48:42|0.98352
18:48:43|0.98391
18:48:44|0.98391
18:48:45|0.98357
18:48:46|0.98357
18:48:47|0.98356
18:48:48|0.98356
18:48:49|0.98356
18:48:50|0.98357
18:48:51|0.98357
18:48:52|0.98409
18:48:53|0.98409
18:48:54|0.98409
18:48:55|0.98409
18:48:56|0.98402
18:48:57|0.98402
18:48:58|0.98379
18:49:00|0.98396
18:49:01|0.98396
18:49:02|0.9838
18:49:03|0.9838
18:49:04|0.98356
18:49:05|0.98355
18:49:06|0.98345
18:49:07|0.98357
18:49:08|0.98338
18:49:09|0.98338
18:49:11|0.98338
18:49:11|0.98338
18:49:12|0.98338
18:49:13|0.98338
18:49:14|0.98338
18:49:15|0.98347
18:49:16|0.98397
18:49:17|0.98397
18:49:18|0.98397
18:49:19|0.98397
18:49:20|0.9836
18:49:21|0.9836
18:49:22|0.9836
18:49:23|0.98357
18:49:24|0.98295
18:49:26|0.98295
18:49:26|0.98291
18:49:28|0.9829
18:49:28|0.9829
18:49:29|0.98244
18:49:31|0.98217
18:49:31|0.98203
18:49:33|0.98203
18:49:34|0.98244
18:49:34|0.98244
18:49:36|0.98208
18:49:36|0.98208
18:49:38|0.98243
18:49:39|0.98225
18:49:41|0.98222
18:49:41|0.9822
18:49:42|0.98215
18:49:44|0.98224
18:49:44|0.98241
18:49:45|0.98241
18:49:46|0.98241
18:49:48|0.98248
18:49:49|0.98291
18:49:50|0.98298
18:49:51|0.9828
18:49:52|0.9828
18:49:53|0.9828
18:49:54|0.98318
18:49:55|0.98346
18:49:56|0.98346
18:49:57|0.98346
18:49:58|0.98346
18:49:59|0.9835
18:50:00|0.9835
18:50:01|0.98335
18:50:02|0.98295
18:50:04|0.98312
18:50:04|0.98312
18:50:05|0.98312
18:50:06|0.9827
18:50:07|0.9825
18:50:08|0.98268
18:50:10|0.98268
18:50:10|0.98268
18:50:11|0.98268
18:50:12|0.98268
18:50:13|0.98268
18:50:15|0.98257
18:50:16|0.98259
18:50:17|0.98258
18:50:18|0.98239
18:50:19|0.98217
18:50:20|0.98216
18:50:21|0.98257
18:50:22|0.98257
18:50:23|0.98186
18:50:24|0.98186
18:50:25|0.98198
18:50:27|0.982
18:50:27|0.98218
18:50:28|0.98218
18:50:29|0.98238
18:50:30|0.98233
18:50:31|0.98233
18:50:32|0.98233
18:50:33|0.98233
18:50:34|0.98233
18:50:36|0.98233
18:50:36|0.98233
18:50:37|0.98203
18:50:39|0.98203
18:50:41|0.98184
18:50:42|0.98205
18:50:42|0.98205
18:50:43|0.98205
18:50:44|0.98205
18:50:45|0.98181
18:50:47|0.9818
18:50:48|0.9818
18:50:49|0.98198
18:50:50|0.98198
18:50:51|0.98198
18:50:52|0.98227
18:50:53|0.98227
18:50:54|0.98227
18:50:55|0.98269
18:50:56|0.98224
18:50:57|0.98224
18:50:58|0.98224
18:50:59|0.98224
18:51:01|0.982
18:51:01|0.982
18:51:02|0.98215
18:51:04|0.98215
18:51:05|0.98199
18:51:05|0.98199
18:51:06|0.982
18:51:08|0.982
18:51:08|0.982
18:51:10|0.98233
18:51:11|0.9822
18:51:12|0.982
18:51:13|0.98181
18:51:14|0.98181
18:51:15|0.98181
18:51:16|0.98156
18:51:17|0.98156
18:51:18|0.98156
18:51:20|0.9818
18:51:20|0.9818
18:51:21|0.9818
18:51:22|0.98159
18:51:24|0.98159
18:51:25|0.9818
18:51:27|0.9818
18:51:27|0.98177
18:51:28|0.9814
18:51:29|0.98136
18:51:30|0.98115
18:51:31|0.98115
18:51:32|0.98115
18:51:34|0.98134
18:51:34|0.98134
18:51:36|0.98134
18:51:37|0.98134
18:51:38|0.98134
18:51:39|0.98104
18:51:41|0.98105
18:51:42|0.98105
18:51:42|0.98115
18:51:43|0.98115
18:51:45|0.98102
18:51:46|0.98101
18:51:47|0.98101
18:51:49|0.98101
18:51:50|0.98115
18:51:50|0.98115
18:51:51|0.98115
18:51:53|0.98086
18:51:53|0.98073
18:51:55|0.98053
18:51:56|0.98039
18:51:57|0.9803
18:51:58|0.9803
18:51:58|0.97993
18:52:00|0.97993
18:52:01|0.98002
18:52:02|0.98002
18:52:03|0.98025
18:52:04|0.9803
18:52:06|0.98021
18:52:06|0.98021
18:52:08|0.98023
18:52:08|0.98023
18:52:10|0.98002
18:52:11|0.98001
18:52:12|0.98001
18:52:13|0.98021
18:52:14|0.98021
18:52:15|0.98022
18:52:16|0.9803
18:52:17|0.9803
18:52:18|0.9803
18:52:19|0.9807
18:52:20|0.98075
18:52:21|0.98075
18:52:22|0.98075
18:52:23|0.98075
18:52:24|0.98075
18:52:25|0.981
18:52:26|0.981
18:52:27|0.98077
18:52:28|0.98077
18:52:29|0.98077
18:52:30|0.98077
18:52:32|0.98077
18:52:32|0.98023
18:52:34|0.98023
18:52:34|0.98023
18:52:36|0.98023
18:52:36|0.98023
18:52:37|0.9806
18:52:38|0.98052
18:52:40|0.98062
18:52:41|0.98062
18:52:43|0.98062
18:52:44|0.98033
18:52:45|0.98033
18:52:46|0.98033
18:52:48|0.98033
18:52:48|0.98033
18:52:50|0.98049
18:52:51|0.98049
18:52:51|0.98049
18:52:52|0.98049
18:52:53|0.98044
18:52:55|0.98044
18:52:55|0.98031
18:52:57|0.98031
18:52:57|0.98031
18:52:59|0.98062
18:52:59|0.98062
18:53:01|0.98062
18:53:02|0.98063
18:53:02|0.98082
18:53:03|0.98082
18:53:04|0.98082
18:53:05|0.9809
18:53:07|0.98081
18:53:09|0.98081
18:53:09|0.98071
18:53:10|0.98062
18:53:12|0.98062
18:53:13|0.98062
18:53:14|0.98031
18:53:16|0.98031
18:53:16|0.98031
18:53:18|0.98031
18:53:19|0.9803
18:53:20|0.9803
18:53:21|0.9803
18:53:22|0.9803
18:53:23|0.9803
18:53:24|0.9803
18:53:25|0.97997
18:53:26|0.98012
18:53:27|0.98022
18:53:28|0.98022
18:53:29|0.98022
18:53:30|0.98009
18:53:31|0.9805
18:53:32|0.98049
18:53:33|0.98049
18:53:35|0.98049
18:53:36|0.98049
18:53:36|0.98038
18:53:37|0.98038
18:53:39|0.98038
18:53:39|0.98038
18:53:40|0.98038
18:53:42|0.98076
18:53:44|0.98076
18:53:45|0.98076
18:53:46|0.98076
18:53:48|0.98049
18:53:48|0.98049
18:53:49|0.98049
18:53:50|0.98049
18:53:51|0.98049
18:53:52|0.9805
18:53:53|0.9805
18:53:54|0.9805
18:53:56|0.9805
18:53:56|0.9805
18:53:58|0.9805
18:54:00|0.98042
18:54:01|0.98005
18:54:01|0.98001
18:54:03|0.98001
18:54:04|0.98014
18:54:05|0.98021
18:54:06|0.98021
18:54:07|0.98021
18:54:08|0.98021
18:54:09|0.98021
18:54:10|0.98014
18:54:11|0.98014
18:54:12|0.98014
18:54:13|0.98014
18:54:14|0.98015
18:54:15|0.98015
18:54:16|0.98021
18:54:17|0.98021
18:54:18|0.98021
18:54:19|0.98021
18:54:20|0.98021
18:54:21|0.98022
18:54:22|0.98022
18:54:23|0.98022
18:54:24|0.98022
18:54:25|0.98022
18:54:26|0.98022
18:54:27|0.98022
18:54:29|0.98023
18:54:29|0.98023
18:54:31|0.98023
18:54:31|0.98023
18:54:32|0.98023
18:54:34|0.98023
18:54:34|0.98026
18:54:35|0.98026
18:54:36|0.98026
18:54:37|0.98026
18:54:38|0.98036
18:54:39|0.98038
18:54:40|0.98038
18:54:41|0.98038
18:54:43|0.98038
18:54:43|0.98038
18:54:45|0.98038
18:54:46|0.98001
18:54:47|0.97981
18:54:47|0.98041
18:54:49|0.98041
18:54:49|0.98041
18:54:51|0.98041
18:54:52|0.98049
18:54:52|0.98049
18:54:54|0.98049
18:54:55|0.981
18:54:55|0.981
18:54:57|0.981
18:54:57|0.98114
18:54:58|0.98114
18:55:00|0.98114
18:55:00|0.98114
18:55:02|0.98047
18:55:03|0.98061
18:55:04|0.98016
18:55:05|0.98016
18:55:06|0.98016
18:55:07|0.98047
18:55:08|0.98021
18:55:09|0.98021
18:55:10|0.97981
18:55:11|0.97984
18:55:12|0.98016
18:55:13|0.98016
18:55:14|0.98016
18:55:15|0.9798
18:55:16|0.9798
18:55:18|0.98026
18:55:19|0.98026
18:55:21|0.98026
18:55:21|0.98116
18:55:22|0.98116
18:55:23|0.98116
18:55:24|0.98116
18:55:25|0.98116
18:55:27|0.98094
18:55:28|0.98094
18:55:28|0.98097
18:55:29|0.98102
18:55:31|0.98102
18:55:32|0.981
18:55:33|0.981
18:55:33|0.98097
18:55:34|0.98097
18:55:36|0.98102
18:55:36|0.98157
18:55:38|0.98205
18:55:39|0.98205
18:55:40|0.98207
18:55:42|0.98215
18:55:43|0.98262
18:55:45|0.98209
18:55:46|0.98209
18:55:48|0.98219
18:55:49|0.98145
18:55:50|0.98199
18:55:51|0.98199
18:55:52|0.98199
18:55:53|0.98199
18:55:54|0.98199
18:55:55|0.98199
18:55:57|0.98174
18:55:58|0.98179
18:55:58|0.98179
18:56:00|0.98132
18:56:01|0.98132
18:56:02|0.98171
18:56:03|0.98171
18:56:05|0.98171
18:56:06|0.98171
18:56:07|0.98171
18:56:08|0.98154
18:56:08|0.98154
18:56:10|0.98154
18:56:10|0.98154
18:56:12|0.98122
18:56:12|0.98123
18:56:13|0.98123
18:56:14|0.98123
18:56:16|0.9815
18:56:17|0.98131
18:56:17|0.98131
18:56:18|0.98131
18:56:20|0.98132
18:56:20|0.98166
18:56:21|0.98152
18:56:22|0.98152
18:56:24|0.98152
18:56:24|0.98152
18:56:26|0.98205
18:56:28|0.98205
18:56:29|0.98185
18:56:30|0.98185
18:56:31|0.98147
18:56:32|0.98147
18:56:33|0.98133
18:56:34|0.98133
18:56:35|0.98103
18:56:36|0.98103
18:56:37|0.98125
18:56:38|0.98125
18:56:39|0.98148
18:56:40|0.98141
18:56:41|0.98141
18:56:42|0.98141
18:56:43|0.98131
18:56:44|0.98131
18:56:46|0.98133
18:56:47|0.98078
18:56:49|0.98078
18:56:49|0.98084
18:56:51|0.98091
18:56:52|0.98123
18:56:53|0.98123
18:56:54|0.98125
18:56:56|0.98123
18:56:56|0.98091
18:56:58|0.98091
18:56:58|0.98122
18:57:00|0.98122
18:57:02|0.98122
18:57:03|0.98122
18:57:04|0.98122
18:57:05|0.98111
18:57:06|0.98157
18:57:07|0.98157
18:57:08|0.98157
18:57:09|0.98084
18:57:10|0.98086
18:57:11|0.98086
18:57:12|0.98098
18:57:14|0.98098
18:57:14|0.98098
18:57:15|0.98098
18:57:17|0.98131
18:57:18|0.98118
18:57:18|0.98118
18:57:20|0.98134
18:57:20|0.98134
18:57:21|0.98082
18:57:23|0.98082
18:57:23|0.98082
18:57:24|0.98082
18:57:26|0.98082
18:57:26|0.98091
18:57:28|0.98076
18:57:29|0.98015
18:57:30|0.98015
18:57:31|0.98038
18:57:32|0.98038
18:57:33|0.97991
18:57:34|0.97991
18:57:35|0.97988
18:57:36|0.97988
18:57:37|0.97982
18:57:38|0.97985
18:57:39|0.98001
18:57:40|0.98057
18:57:41|0.98019
18:57:42|0.98019
18:57:43|0.98019
18:57:44|0.97981
18:57:45|0.97992
18:57:47|0.97999
18:57:48|0.97999
18:57:48|0.97999
18:57:50|0.97999
18:57:51|0.97999
18:57:51|0.97999
18:57:53|0.97945
18:57:54|0.97961
18:57:55|0.97967
18:57:56|0.97932
18:57:57|0.97927
18:57:58|0.97927
18:57:59|0.97915
18:58:00|0.97876
18:58:02|0.9787
18:58:02|0.97902
18:58:03|0.97902
18:58:04|0.97914
18:58:06|0.97914
18:58:07|0.97914
18:58:08|0.97914
18:58:09|0.97914
18:58:10|0.97914
18:58:11|0.97914
18:58:12|0.97914
18:58:13|0.97915
18:58:14|0.97963
18:58:16|0.97988
18:58:17|0.97928
18:58:18|0.97937
18:58:19|0.97941
18:58:20|0.9792
18:58:21|0.97937
18:58:22|0.97937
18:58:23|0.97937
18:58:24|0.97937
18:58:25|0.97957
18:58:26|0.97957
18:58:27|0.97959
18:58:28|0.97959
18:58:29|0.97977
18:58:30|0.97977
18:58:32|0.97957
18:58:33|0.97957
18:58:33|0.97957
18:58:34|0.97957
18:58:36|0.97977
18:58:37|0.97977
18:58:38|0.97977
18:58:39|0.9796
18:58:40|0.97971
18:58:42|0.97951
18:58:42|0.97951
18:58:43|0.97951
18:58:44|0.97951
18:58:45|0.97957
18:58:47|0.97957
18:58:48|0.97957
18:58:50|0.97957
18:58:51|0.97923
18:58:52|0.97899
18:58:53|0.97937
18:58:54|0.97901
18:58:55|0.97901
18:58:56|0.97901
18:58:57|0.97901
18:58:58|0.97901
18:58:59|0.9792
18:59:00|0.9792
18:59:01|0.97949
18:59:02|0.97949
18:59:04|0.97911
18:59:05|0.97911
18:59:06|0.97888
18:59:07|0.97891
18:59:08|0.97891
18:59:09|0.97888
18:59:10|0.97944
18:59:11|0.97944
18:59:12|0.97925
18:59:13|0.97925
18:59:14|0.97925
18:59:15|0.97925
18:59:16|0.97925
18:59:17|0.97925
18:59:18|0.97925
18:59:19|0.97925
18:59:20|0.97927
18:59:21|0.97928
18:59:22|0.97928
18:59:24|0.97927
18:59:25|0.97927
18:59:26|0.97928
18:59:27|0.97928
18:59:28|0.97948
18:59:29|0.97948
18:59:30|0.97948
18:59:31|0.97949
18:59:32|0.97949
18:59:33|0.97948
18:59:34|0.97947
18:59:35|0.97928
18:59:36|0.97932
18:59:37|0.97929
18:59:38|0.97929
18:59:39|0.97929
18:59:40|0.97915
18:59:41|0.97909
18:59:42|0.97882
18:59:43|0.97882
18:59:45|0.97882
18:59:45|0.97882
18:59:46|0.97876
18:59:48|0.97832
18:59:50|0.97834
18:59:50|0.97834
18:59:52|0.97835
18:59:53|0.97835
18:59:54|0.97855
18:59:55|0.97918
18:59:56|0.97918
18:59:58|0.97953
18:59:58|0.97953
18:59:59|0.9793
19:00:00|0.9793
19:00:01|0.9793
19:00:02|0.9793
19:00:03|0.9793
19:00:04|0.9793
19:00:05|0.9793
19:00:07|0.9793
19:00:08|0.9793
19:00:09|0.9793
19:00:10|0.9793
19:00:11|0.9793
19:00:13|0.9793
19:00:13|0.9793
19:00:14|0.97911
19:00:15|0.97911
19:00:16|0.97911
19:00:17|0.97911
19:00:18|0.97911
19:00:19|0.97944
19:00:21|0.9795
19:00:22|0.9795
19:00:23|0.97953
19:00:24|0.97953
19:00:25|0.97953
19:00:27|0.97954
19:00:27|0.97954
19:00:29|0.97989
19:00:30|0.97989
19:00:31|0.97989
19:00:32|0.9799
19:00:33|0.98049
19:00:34|0.98049
19:00:35|0.9801
19:00:36|0.9801
19:00:37|0.98009
19:00:38|0.97989
19:00:39|0.97989
19:00:40|0.97989
19:00:41|0.97989
19:00:42|0.97989
19:00:43|0.97989
19:00:44|0.97989
19:00:45|0.97989
19:00:46|0.97989
19:00:47|0.97989
19:00:49|0.9801
19:00:50|0.9801
19:00:51|0.9801
19:00:52|0.9801
19:00:53|0.9801
19:00:54|0.97985
19:00:55|0.97985
19:00:55|0.97985
19:00:57|0.98045
19:00:58|0.98045
19:00:59|0.98045
19:01:00|0.98022
19:01:02|0.98004
19:01:02|0.98004
19:01:03|0.98004
19:01:05|0.97966
19:01:05|0.97966
19:01:08|0.97966
19:01:08|0.97966
19:01:10|0.97966
19:01:11|0.97984
19:01:12|0.97984
19:01:13|0.97984
19:01:14|0.97984
19:01:15|0.97983
19:01:16|0.97966
19:01:17|0.97966
19:01:17|0.97966
19:01:19|0.97966
19:01:20|0.97966
19:01:21|0.97983
19:01:22|0.98021
19:01:22|0.98021
19:01:23|0.98021
19:01:25|0.98021
19:01:27|0.98021
19:01:27|0.98003
19:01:28|0.98003
19:01:29|0.98003
19:01:30|0.98003
19:01:31|0.98003
19:01:32|0.98003
19:01:33|0.97963
19:01:34|0.97944
19:01:35|0.97944
19:01:36|0.97944
19:01:37|0.97944
19:01:38|0.97944
19:01:39|0.97944
19:01:40|0.97944
19:01:41|0.97923
19:01:42|0.9791
19:01:43|0.97885
19:01:44|0.97885
19:01:45|0.97885
19:01:46|0.97885
19:01:47|0.97884
19:01:48|0.97845
19:01:50|0.97811
19:01:51|0.97811
19:01:51|0.97793
19:01:53|0.97762
19:01:54|0.97757
19:01:56|0.97753
19:01:56|0.97753
19:01:57|0.97753
19:01:58|0.97753
19:01:59|0.97712
19:02:00|0.97718
19:02:01|0.97709
19:02:02|0.97692
19:02:03|0.97692
19:02:04|0.97712
19:02:05|0.97712
19:02:06|0.97712
19:02:07|0.97712
19:02:08|0.97712
19:02:09|0.97712
19:02:11|0.97712
19:02:11|0.97712
19:02:12|0.97732
19:02:14|0.97791
19:02:16|0.97792
19:02:16|0.97792
19:02:17|0.97842
19:02:18|0.97842
19:02:19|0.97842
19:02:20|0.97822
19:02:21|0.97868
19:02:22|0.97825
19:02:23|0.97825
19:02:25|0.97825
19:02:25|0.97825
19:02:26|0.97825
19:02:27|0.97866
19:02:29|0.97866
19:02:30|0.97866
19:02:31|0.97866
19:02:33|0.97866
19:02:33|0.97866
19:02:34|0.97866
19:02:35|0.97866
19:02:37|0.97866
19:02:37|0.97866
19:02:38|0.97846
19:02:39|0.97846
19:02:41|0.97841
19:02:41|0.97841
19:02:42|0.97841
19:02:43|0.97841
19:02:44|0.978
19:02:45|0.978
19:02:46|0.97817
19:02:47|0.97826
19:02:48|0.97826
19:02:49|0.97827
19:02:50|0.97827
19:02:51|0.97827
19:02:52|0.97827
19:02:54|0.97904
19:02:55|0.979
19:02:57|0.97935
19:02:57|0.97935
19:02:58|0.97935
19:02:59|0.97935
19:03:00|0.97956
19:03:01|0.97983
19:03:02|0.9801
19:03:03|0.98044
19:03:05|0.98088
19:03:06|0.98068
19:03:07|0.98094
19:03:07|0.98115
19:03:09|0.98115
19:03:10|0.98115
19:03:11|0.98133
19:03:12|0.98115
19:03:14|0.98189
19:03:15|0.98137
19:03:16|0.98137
19:03:17|0.98137
19:03:18|0.98152
19:03:19|0.98152
19:03:20|0.98154
19:03:21|0.98154
19:03:21|0.98154
19:03:22|0.98115
19:03:24|0.98115
19:03:25|0.98116
19:03:26|0.98115
19:03:27|0.98115
19:03:28|0.98115
19:03:30|0.98115
19:03:30|0.98115
19:03:31|0.98115
19:03:32|0.98124
19:03:33|0.98142
19:03:34|0.98142
19:03:35|0.98142
19:03:36|0.98144
19:03:37|0.98144
19:03:38|0.98144
19:03:39|0.98144
19:03:41|0.98144
19:03:41|0.98144
19:03:43|0.98144
19:03:44|0.98144
19:03:45|0.98144
19:03:46|0.98151
19:03:47|0.98151
19:03:48|0.98151
19:03:48|0.98151
19:03:49|0.98151
19:03:51|0.98164
19:03:53|0.98164
19:03:53|0.98164
19:03:54|0.98164
19:03:55|0.98164
19:03:57|0.98183
19:03:57|0.98221
19:03:59|0.98229
19:04:00|0.98253
19:04:02|0.983
19:04:02|0.983
19:04:03|0.983
19:04:04|0.983
19:04:05|0.983
19:04:06|0.983
19:04:08|0.983
19:04:09|0.9827
19:04:10|0.9827
19:04:11|0.98274
19:04:12|0.98274
19:04:13|0.98274
19:04:13|0.98274
19:04:15|0.98274
19:04:16|0.98214
19:04:17|0.98214
19:04:18|0.98195
19:04:20|0.98195
19:04:20|0.98195
19:04:21|0.98195
19:04:22|0.98195
19:04:23|0.98195
19:04:25|0.98195
19:04:25|0.98195
19:04:26|0.98186
19:04:28|0.98134
19:04:29|0.98189
19:04:30|0.98194
19:04:31|0.98194
19:04:31|0.98261
19:04:33|0.98261
19:04:33|0.9826
19:04:35|0.9826
19:04:35|0.9825
19:04:37|0.9826
19:04:38|0.98299
19:04:38|0.98289
19:04:40|0.98299
19:04:40|0.9828
19:04:42|0.9828
19:04:43|0.9828
19:04:44|0.9828
19:04:44|0.9828
19:04:46|0.9828
19:04:47|0.9828
19:04:48|0.9828
19:04:48|0.9828
19:04:50|0.98369
19:04:51|0.98409
19:04:51|0.98408
19:04:54|0.98448
19:04:55|0.98479
19:04:56|0.98506
19:04:57|0.98481
19:04:59|0.985
19:04:59|0.98521
19:05:00|0.98546
19:05:01|0.98546
19:05:02|0.98502
19:05:03|0.98502
19:05:04|0.98501
19:05:05|0.98513
19:05:07|0.98474
19:05:08|0.98474
19:05:09|0.98474
19:05:10|0.98509
19:05:11|0.9844
19:05:12|0.98429
19:05:13|0.98362
19:05:14|0.98355
19:05:14|0.98337
19:05:16|0.98322
19:05:18|0.98281
19:05:18|0.98281
19:05:19|0.98281
19:05:20|0.98316
19:05:21|0.98316
19:05:22|0.98316
19:05:23|0.98317
19:05:24|0.98317
19:05:25|0.98317
19:05:26|0.98317
19:05:27|0.98317
19:05:28|0.98317
19:05:29|0.98317
19:05:30|0.98317
19:05:31|0.98317
19:05:32|0.98317
19:05:34|0.9827
19:05:35|0.98242
19:05:36|0.98242
19:05:37|0.98222
19:05:38|0.98215
19:05:39|0.98215
19:05:40|0.98222
19:05:41|0.9828
19:05:42|0.9828
19:05:43|0.98249
19:05:45|0.98249
19:05:45|0.98337
19:05:46|0.98322
19:05:48|0.98322
19:05:49|0.98322
19:05:50|0.98215
19:05:51|0.98249
19:05:52|0.98249
19:05:52|0.98249
19:05:53|0.98249
19:05:56|0.98192
19:05:56|0.9818
19:05:57|0.9818
19:05:58|0.9818
19:05:59|0.9818
19:06:00|0.98174
19:06:01|0.98174
19:06:02|0.98174
19:06:03|0.98164
19:06:04|0.98164
19:06:05|0.98192
19:06:06|0.98192
19:06:08|0.98192
19:06:09|0.98192
19:06:09|0.98192
19:06:10|0.98218
19:06:13|0.98238
19:06:13|0.98254
19:06:14|0.98254
19:06:15|0.98238
19:06:16|0.98212
19:06:17|0.98212
19:06:18|0.98192
19:06:19|0.98156
19:06:20|0.98156
19:06:21|0.98199
19:06:22|0.98191
19:06:23|0.98191
19:06:24|0.98191
19:06:25|0.98145
19:06:26|0.98145
19:06:27|0.98145
19:06:28|0.98179
19:06:29|0.98196
19:06:30|0.98196
19:06:31|0.98202
19:06:32|0.98202
19:06:33|0.98202
19:06:34|0.98202
19:06:35|0.98202
19:06:36|0.98202
19:06:37|0.98202
19:06:38|0.98202
19:06:39|0.98202
19:06:40|0.98202
19:06:41|0.98198
19:06:42|0.98182
19:06:43|0.98182
19:06:44|0.98198
19:06:45|0.98198
19:06:46|0.98198
19:06:47|0.98198
19:06:48|0.98198
19:06:49|0.98198
19:06:50|0.98198
19:06:51|0.98199
19:06:52|0.98199
19:06:53|0.98199
19:06:55|0.98199
19:06:57|0.98199
19:06:58|0.98302
19:07:00|0.98302
19:07:00|0.98302
19:07:01|0.98302
19:07:03|0.98327
19:07:05|0.9836
19:07:05|0.98362
19:07:07|0.98409
19:07:07|0.98387
19:07:08|0.98395
19:07:10|0.98395
19:07:11|0.98395
19:07:13|0.98395
19:07:13|0.98395
19:07:14|0.98395
19:07:15|0.98395
19:07:16|0.98395
19:07:17|0.98435
19:07:18|0.98455
19:07:19|0.98455
19:07:20|0.98455
19:07:21|0.9839
19:07:22|0.9839
19:07:23|0.9839
19:07:24|0.9839
19:07:25|0.98415
19:07:26|0.98415
19:07:27|0.98415
19:07:28|0.98415
19:07:29|0.98415
19:07:30|0.98456
19:07:31|0.98456
19:07:33|0.98415
19:07:34|0.98415
19:07:34|0.98415
19:07:36|0.98415
19:07:37|0.98415
19:07:37|0.98415
19:07:40|0.98435
19:07:40|0.98435
19:07:41|0.98434
19:07:42|0.98435
19:07:43|0.98455
19:07:44|0.98455
19:07:45|0.98455
19:07:46|0.98455
19:07:47|0.98455
19:07:48|0.98455
19:07:49|0.98455
19:07:51|0.98455
19:07:51|0.98455
19:07:52|0.98455
19:07:53|0.98455
19:07:54|0.98455
19:07:56|0.98455
19:07:57|0.98455
19:07:58|0.98455
19:07:59|0.98455
19:08:00|0.98435
19:08:01|0.98435
19:08:02|0.98435
19:08:04|0.98435
19:08:05|0.98447
19:08:06|0.98447
19:08:08|0.98454
19:08:08|0.9841
19:08:09|0.9841
19:08:10|0.9841
19:08:11|0.98425
19:08:12|0.98425
19:08:13|0.98425
19:08:14|0.98425
19:08:15|0.98374
19:08:16|0.98355
19:08:17|0.98344
19:08:18|0.98363
19:08:19|0.98363
19:08:20|0.98363
19:08:21|0.98363
19:08:22|0.98344
19:08:24|0.98325
19:08:24|0.9827
19:08:25|0.9827
19:08:26|0.98303
19:08:27|0.98313
19:08:29|0.98296
19:08:30|0.98296
19:08:31|0.98296
19:08:32|0.98282
19:08:33|0.98275
19:08:34|0.98275
19:08:35|0.98275
19:08:36|0.98275
19:08:37|0.98258
19:08:38|0.98209
19:08:39|0.98209
19:08:40|0.98209
19:08:41|0.98209
19:08:42|0.98267
19:08:43|0.98306
19:08:44|0.98306
19:08:45|0.98306
19:08:46|0.98301
19:08:47|0.98301
19:08:48|0.98301
19:08:49|0.98301
19:08:50|0.98301
19:08:51|0.98301
19:08:52|0.98301
19:08:53|0.98301
19:08:54|0.98309
19:08:55|0.98309
19:08:56|0.98309
19:08:58|0.98276
19:08:59|0.98232
19:09:00|0.98257
19:09:01|0.98259
19:09:02|0.98259
19:09:03|0.98258
19:09:04|0.98258
19:09:06|0.98256
19:09:06|0.98256
19:09:08|0.98256
19:09:08|0.98256
19:09:10|0.98256
19:09:11|0.98265
19:09:12|0.98256
19:09:13|0.98246
19:09:14|0.98246
19:09:15|0.98246
19:09:17|0.9819
19:09:17|0.9819
19:09:18|0.9823
19:09:19|0.9823
19:09:20|0.98228
19:09:21|0.98228
19:09:22|0.98228
19:09:23|0.98228
19:09:24|0.98228
19:09:26|0.98155
19:09:27|0.98155
19:09:29|0.98133
19:09:30|0.98118
19:09:31|0.98118
19:09:32|0.98118
19:09:33|0.98118
19:09:34|0.98118
19:09:35|0.98118
19:09:37|0.98132
19:09:37|0.98132
19:09:38|0.98132
19:09:39|0.98132
19:09:40|0.98132
19:09:41|0.98057
19:09:42|0.98029
19:09:43|0.98065
19:09:44|0.9808
19:09:45|0.98099
19:09:47|0.98099
19:09:48|0.98099
19:09:49|0.98099
19:09:50|0.98099
19:09:51|0.98099
19:09:52|0.98099
19:09:53|0.98059
19:09:54|0.98059
19:09:56|0.9806
19:09:56|0.9806
19:09:58|0.9806
19:10:00|0.98076
19:10:01|0.98076
19:10:03|0.98079
19:10:04|0.98079
19:10:05|0.98079
19:10:07|0.98079
19:10:07|0.98061
19:10:08|0.98061
19:10:09|0.9806
19:10:11|0.9802
19:10:11|0.9804
19:10:13|0.9804
19:10:14|0.9804
19:10:14|0.9804
19:10:15|0.9804
19:10:17|0.9804
19:10:18|0.9804
19:10:18|0.9804
19:10:19|0.9804
19:10:21|0.9804
19:10:21|0.98021
19:10:22|0.98
19:10:23|0.97989
19:10:24|0.97974
19:10:25|0.9799
19:10:26|0.98
19:10:28|0.98
19:10:28|0.97976
19:10:29|0.9795
19:10:30|0.9795
19:10:31|0.9795
19:10:33|0.9795
19:10:33|0.9795
19:10:35|0.9795
19:10:35|0.9795
19:10:36|0.9795
19:10:37|0.9795
19:10:39|0.9795
19:10:39|0.9795
19:10:40|0.9795
19:10:42|0.9795
19:10:42|0.9795
19:10:44|0.9795
19:10:44|0.9795
19:10:45|0.9795
19:10:46|0.97935
19:10:48|0.97931
19:10:49|0.97931
19:10:50|0.97917
19:10:51|0.97891
19:10:52|0.97891
19:10:53|0.97891
19:10:55|0.97853
19:10:56|0.97832
19:10:57|0.97823
19:10:57|0.9783
19:10:59|0.9785
19:11:01|0.97809
19:11:02|0.9779
19:11:03|0.97827
19:11:04|0.97784
19:11:05|0.97785
19:11:07|0.97825
19:11:07|0.97825
19:11:08|0.97827
19:11:10|0.97827
19:11:11|0.97827
19:11:12|0.97827
19:11:13|0.97807
19:11:15|0.97807
19:11:16|0.97807
19:11:17|0.97807
19:11:18|0.97766
19:11:18|0.97766
19:11:20|0.97766
19:11:21|0.97789
19:11:22|0.97789
19:11:22|0.97813
19:11:24|0.97813
19:11:24|0.97813
19:11:25|0.97813
19:11:26|0.97813
19:11:28|0.97813
19:11:29|0.97813
19:11:30|0.97778
19:11:32|0.9782
19:11:32|0.97798
19:11:33|0.97813
19:11:35|0.97813
19:11:35|0.97813
19:11:37|0.9785
19:11:38|0.9796
19:11:39|0.97949
19:11:40|0.97893
19:11:41|0.97878
19:11:42|0.97862
19:11:43|0.97862
19:11:44|0.97884
19:11:46|0.97904
19:11:46|0.97904
19:11:48|0.97928
19:11:49|0.97933
19:11:51|0.97933
19:11:52|0.97926
19:11:53|0.97929
19:11:54|0.9786
19:11:55|0.97811
19:11:56|0.97886
19:11:57|0.97845
19:11:58|0.97845
19:11:59|0.97825
19:12:01|0.97825
19:12:01|0.97806
19:12:03|0.97806
19:12:03|0.97805
19:12:05|0.97858
19:12:05|0.97858
19:12:07|0.97858
19:12:09|0.97858
19:12:09|0.97858
19:12:11|0.97858
19:12:11|0.97858
19:12:13|0.97858
19:12:14|0.97845
19:12:15|0.97845
19:12:15|0.97845
19:12:17|0.97834
19:12:18|0.97834
19:12:19|0.97834
19:12:20|0.97805
19:12:21|0.97809
19:12:22|0.97809
19:12:23|0.9782
19:12:24|0.9782
19:12:25|0.97839
19:12:26|0.97839
19:12:27|0.97839
19:12:29|0.97839
19:12:29|0.97815
19:12:30|0.97819
19:12:31|0.97779
19:12:32|0.97786
19:12:34|0.97786
19:12:35|0.97786
19:12:36|0.97808
19:12:37|0.97808
19:12:38|0.97808
19:12:39|0.97807
19:12:40|0.97807
19:12:41|0.97807
19:12:42|0.97842
19:12:43|0.97804
19:12:44|0.97804
19:12:45|0.97804
19:12:46|0.97828
19:12:47|0.97828
19:12:48|0.97828
19:12:50|0.97847
19:12:50|0.97847
19:12:52|0.97847
19:12:53|0.97796
19:12:55|0.97775
19:12:55|0.97775
19:12:56|0.97775
19:12:57|0.97775
19:12:59|0.9779
19:13:00|0.9779
19:13:02|0.97781
19:13:02|0.97791
19:13:03|0.97791
19:13:05|0.97793
19:13:05|0.97793
19:13:06|0.97771
19:13:07|0.97831
19:13:08|0.97831
19:13:10|0.97831
19:13:10|0.97831
19:13:11|0.97831
19:13:12|0.97831
19:13:13|0.9779
19:13:14|0.9774
19:13:15|0.97749
19:13:16|0.97746
19:13:17|0.97751
19:13:18|0.97704
19:13:19|0.97752
19:13:21|0.97674
19:13:22|0.97711
19:13:23|0.97711
19:13:25|0.9772
19:13:25|0.97726
19:13:26|0.97739
19:13:28|0.97739
19:13:30|0.9779
19:13:30|0.97731
19:13:31|0.97786
19:13:32|0.97786
19:13:33|0.97786
19:13:34|0.9774
19:13:35|0.97739
19:13:36|0.97764
19:13:37|0.97764
19:13:38|0.97764
19:13:39|0.97759
19:13:40|0.97759
19:13:41|0.97759
19:13:42|0.9774
19:13:43|0.9774
19:13:44|0.9774
19:13:45|0.97698
19:13:46|0.97698
19:13:47|0.97692
19:13:48|0.97655
19:13:49|0.97625
19:13:50|0.97625
19:13:51|0.97625
19:13:52|0.97625
19:13:53|0.97625
19:13:54|0.97625
19:13:55|0.97681
19:13:57|0.97681
19:13:57|0.97681
19:13:59|0.97681
19:14:00|0.97672
19:14:01|0.97684
19:14:03|0.97684
19:14:03|0.97654
19:14:04|0.97654
19:14:05|0.97654
19:14:07|0.97652
19:14:07|0.97652
19:14:10|0.97652
19:14:11|0.97652
19:14:11|0.97698
19:14:14|0.97698
19:14:14|0.97698
19:14:15|0.97698
19:14:16|0.97698
19:14:17|0.97698
19:14:18|0.97698
19:14:19|0.97718
19:14:20|0.97718
19:14:21|0.97718
19:14:23|0.97718
19:14:24|0.97698
19:14:24|0.97701
19:14:25|0.97754
19:14:26|0.97754
19:14:29|0.97754
19:14:29|0.97701
19:14:30|0.97701
19:14:31|0.97701
19:14:32|0.97701
19:14:33|0.97701
19:14:34|0.97701
19:14:35|0.97701
19:14:36|0.97701
19:14:37|0.97701
19:14:38|0.97721
19:14:39|0.97717
19:14:41|0.9769
19:14:43|0.97695
19:14:43|0.97695
19:14:44|0.97695
19:14:45|0.97685
19:14:46|0.97685
19:14:47|0.97685
19:14:48|0.97685
19:14:49|0.97685
19:14:50|0.97675
19:14:51|0.97675
19:14:52|0.97675
19:14:53|0.97675
19:14:54|0.97675
19:14:55|0.97675
19:14:57|0.97675
19:14:58|0.9774
19:14:59|0.9776
19:14:59|0.97777
19:15:00|0.97776
19:15:01|0.97747
19:15:04|0.97747
19:15:04|0.97749
19:15:05|0.97749
19:15:07|0.97749
19:15:08|0.97749
19:15:10|0.97747
19:15:10|0.97747
19:15:12|0.97747
19:15:13|0.97746
19:15:14|0.97726
19:15:15|0.97685
19:15:16|0.97676
19:15:17|0.97676
19:15:19|0.97646
19:15:19|0.97646
19:15:21|0.97627
19:15:22|0.97627
19:15:23|0.97636
19:15:24|0.9763
19:15:25|0.9763
19:15:26|0.97597
19:15:26|0.97579
19:15:29|0.9757
19:15:30|0.9757
19:15:31|0.97566
19:15:32|0.97566
19:15:33|0.97566
19:15:34|0.976
19:15:35|0.976
19:15:36|0.976
19:15:37|0.97605
19:15:38|0.97605
19:15:38|0.97605
19:15:40|0.97605
19:15:41|0.97605
19:15:42|0.97605
19:15:42|0.97598
19:15:43|0.97598
19:15:44|0.9759
19:15:46|0.97583
19:15:47|0.97586
19:15:47|0.97586
19:15:48|0.97586
19:15:49|0.97586
19:15:50|0.97586
19:15:52|0.97586
19:15:53|0.97586
19:15:54|0.97586
19:15:55|0.97592
19:15:56|0.97592
19:15:58|0.97586
19:15:58|0.97586
19:15:59|0.97586
19:16:00|0.97586
19:16:01|0.97586
19:16:02|0.97586
19:16:03|0.97586
19:16:04|0.97586
19:16:06|0.97531
19:16:07|0.97526
19:16:08|0.97522
19:16:09|0.97515
19:16:10|0.975
19:16:11|0.975
19:16:12|0.97477
19:16:13|0.97464
19:16:14|0.97463
19:16:15|0.97474
19:16:16|0.97456
19:16:18|0.97493
19:16:18|0.97511
19:16:20|0.97446
19:16:20|0.97434
19:16:22|0.97434
19:16:24|0.97445
19:16:24|0.97445
19:16:25|0.97483
19:16:26|0.97483
19:16:27|0.97445
19:16:28|0.97415
19:16:29|0.97415
19:16:30|0.97415
19:16:31|0.97415
19:16:32|0.97418
19:16:33|0.97424
19:16:34|0.97445
19:16:35|0.97445
19:16:36|0.97454
19:16:37|0.97445
19:16:38|0.97445
19:16:39|0.97445
19:16:40|0.97445
19:16:41|0.97445
19:16:42|0.97445
19:16:43|0.97504
19:16:44|0.97504
19:16:45|0.97504
19:16:46|0.97504
19:16:47|0.97504
19:16:48|0.97445
19:16:49|0.97445
19:16:51|0.97445
19:16:52|0.97445
19:16:53|0.97445
19:16:53|0.97445
19:16:55|0.97403
19:16:56|0.97403
19:16:57|0.97385
19:16:58|0.97385
19:16:58|0.97383
19:16:59|0.97378
19:17:00|0.97363
19:17:02|0.97371
19:17:03|0.97371
19:17:03|0.97371
19:17:05|0.97382
19:17:07|0.97412
19:17:07|0.97412
19:17:09|0.97427
19:17:10|0.97427
19:17:11|0.97427
19:17:12|0.97427
19:17:14|0.97432
19:17:15|0.97444
19:17:16|0.97452
19:17:17|0.97452
19:17:17|0.975
19:17:18|0.975
19:17:20|0.97497
19:17:21|0.97505
19:17:22|0.97538
19:17:23|0.97538
19:17:24|0.97538
19:17:25|0.97538
19:17:26|0.97538
19:17:26|0.97538
19:17:28|0.97518
19:17:29|0.97519
19:17:31|0.97528
19:17:31|0.97528
19:17:32|0.97562
19:17:34|0.97562
19:17:35|0.97562
19:17:35|0.97562
19:17:37|0.97539
19:17:39|0.97499
19:17:39|0.97499
19:17:40|0.97499
19:17:41|0.97499
19:17:42|0.97545
19:17:43|0.97539
19:17:44|0.97544
19:17:45|0.97544
19:17:47|0.97531
19:17:48|0.97531
19:17:50|0.97531
19:17:51|0.97531
19:17:51|0.97531
19:17:52|0.97494
19:17:54|0.97494
19:17:54|0.97471
19:17:55|0.97472
19:17:57|0.9749
19:17:57|0.97471
19:17:59|0.97471
19:18:00|0.97471
19:18:00|0.97452
19:18:01|0.97451
19:18:02|0.97464
19:18:03|0.97491
19:18:06|0.97529
19:18:06|0.97545
19:18:07|0.97538
19:18:08|0.97538
19:18:09|0.97538
19:18:11|0.97538
19:18:13|0.97538
19:18:13|0.97538
19:18:14|0.97538
19:18:15|0.97538
19:18:16|0.97538
19:18:18|0.97538
19:18:18|0.97545
19:18:20|0.97565
19:18:21|0.97594
19:18:21|0.97592
19:18:23|0.97565
19:18:24|0.97565
19:18:25|0.97565
19:18:26|0.97545
19:18:27|0.97545
19:18:27|0.97545
19:18:29|0.97545
19:18:30|0.97545
19:18:31|0.97545
19:18:32|0.97545
19:18:33|0.97565
19:18:34|0.97565
19:18:35|0.97585
19:18:35|0.97585
19:18:37|0.97605
19:18:38|0.97605
19:18:39|0.97661
19:18:40|0.97642
19:18:41|0.97645
19:18:41|0.97645
19:18:44|0.97645
19:18:44|0.97626
19:18:45|0.97625
19:18:46|0.97625
19:18:47|0.97593
19:18:48|0.97561
19:18:49|0.97529
19:18:50|0.97529
19:18:51|0.97529
19:18:52|0.97529
19:18:53|0.97529
19:18:54|0.97529
19:18:55|0.97565
19:18:56|0.97565
19:18:57|0.97565
19:18:58|0.97565
19:18:59|0.97565
19:19:00|0.97565
19:19:01|0.97585
19:19:02|0.97585
19:19:03|0.97601
19:19:04|0.97565
19:19:05|0.97565
19:19:07|0.97565
19:19:09|0.97565
19:19:09|0.97565
19:19:10|0.97565
19:19:11|0.97565
19:19:12|0.97585
19:19:13|0.97585
19:19:14|0.97565
19:19:15|0.97605
19:19:16|0.97605
19:19:17|0.97605
19:19:18|0.97605
19:19:20|0.97583
19:19:21|0.97583
19:19:22|0.97583
19:19:23|0.97634
19:19:24|0.97617
19:19:24|0.97617
19:19:26|0.97617
19:19:27|0.97615
19:19:28|0.97615
19:19:29|0.97621
19:19:31|0.97621
19:19:31|0.97621
19:19:32|0.97621
19:19:33|0.97621
19:19:34|0.97658
19:19:35|0.97674
19:19:36|0.97674
19:19:38|0.97686
19:19:38|0.97686
19:19:40|0.97686
19:19:40|0.97697
19:19:42|0.97697
19:19:43|0.97697
19:19:44|0.977
19:19:44|0.977
19:19:46|0.97718
19:19:46|0.97735
19:19:47|0.97735
19:19:49|0.97735
19:19:50|0.97735
19:19:52|0.97735
19:19:52|0.97735
19:19:53|0.97765
19:19:54|0.97765
19:19:55|0.97765
19:19:56|0.97775
19:19:57|0.97775
19:19:58|0.97775
19:19:59|0.97738
19:20:00|0.97738
19:20:01|0.97738
19:20:02|0.97755
19:20:03|0.97755
19:20:04|0.97755
19:20:05|0.97736
19:20:06|0.97736
19:20:08|0.97736
19:20:10|0.97736
19:20:11|0.97736
19:20:11|0.97736
19:20:13|0.97726
19:20:14|0.97726
19:20:15|0.97726
19:20:17|0.97726
19:20:17|0.97726
19:20:18|0.97726
19:20:19|0.97726
19:20:20|0.97726
19:20:21|0.97726
19:20:22|0.97786
19:20:23|0.97786
19:20:24|0.97726
19:20:25|0.97726
19:20:26|0.97726
19:20:27|0.97726
19:20:28|0.97726
19:20:29|0.97726
19:20:30|0.97726
19:20:31|0.97726
19:20:32|0.9774
19:20:34|0.9774
19:20:35|0.9774
19:20:36|0.9774
19:20:37|0.9774
19:20:39|0.97739
19:20:39|0.97718
19:20:40|0.97718
19:20:41|0.97718
19:20:42|0.97718
19:20:43|0.97718
19:20:44|0.97734
19:20:45|0.97734
19:20:46|0.97734
19:20:47|0.97734
19:20:48|0.97734
19:20:49|0.97754
19:20:51|0.97754
19:20:52|0.97754
19:20:53|0.97756
19:20:54|0.97756
19:20:55|0.97773
19:20:56|0.97773
19:20:57|0.97773
19:20:59|0.97754
19:20:59|0.97744
19:21:00|0.97774
19:21:01|0.97774
19:21:02|0.97774
19:21:03|0.97774
19:21:04|0.97774
19:21:05|0.97737
19:21:06|0.97727
19:21:07|0.97708
19:21:08|0.97707
19:21:10|0.97665
19:21:12|0.97603
19:21:12|0.97597
19:21:13|0.976
19:21:15|0.9756
19:21:16|0.9756
19:21:17|0.9756
19:21:18|0.97592
19:21:19|0.97592
19:21:20|0.97592
19:21:21|0.97592
19:21:22|0.97592
19:21:23|0.97592
19:21:24|0.97599
19:21:25|0.97604
19:21:25|0.97604
19:21:27|0.97618
19:21:29|0.97618
19:21:29|0.97618
19:21:30|0.97619
19:21:31|0.97619
19:21:32|0.97619
19:21:33|0.97675
19:21:34|0.97675
19:21:35|0.97675
19:21:36|0.97675
19:21:37|0.97675
19:21:38|0.97675
19:21:39|0.97679
19:21:40|0.97698
19:21:41|0.97698
19:21:42|0.97719
19:21:43|0.97737
19:21:44|0.97739
19:21:45|0.97739
19:21:46|0.97739
19:21:47|0.97763
19:21:48|0.97765
19:21:49|0.97765
19:21:50|0.97765
19:21:51|0.97765
19:21:52|0.97765
19:21:53|0.97808
19:21:54|0.97808
19:21:56|0.97788
19:21:57|0.97788
19:21:57|0.97767
19:21:59|0.97767
19:22:00|0.97767
19:22:00|0.97767
19:22:02|0.97767
19:22:04|0.97767
19:22:04|0.97783
19:22:05|0.97783
19:22:06|0.97773
19:22:07|0.97767
19:22:08|0.97767
19:22:09|0.97767
19:22:11|0.97767
19:22:12|0.97767
19:22:13|0.97767
19:22:14|0.97759
19:22:14|0.97759
19:22:16|0.97759
19:22:18|0.97759
19:22:18|0.97759
19:22:19|0.97766
19:22:21|0.97747
19:22:22|0.97747
19:22:22|0.97747
19:22:24|0.97767
19:22:25|0.97767
19:22:26|0.97767
19:22:27|0.97767
19:22:28|0.97768
19:22:29|0.97768
19:22:30|0.97767
19:22:31|0.97767
19:22:32|0.97767
19:22:33|0.97767
19:22:33|0.97767
19:22:35|0.97767
19:22:35|0.97767
19:22:37|0.97767
19:22:38|0.97767
19:22:39|0.97808
19:22:40|0.97808
19:22:41|0.97808
19:22:42|0.97808
19:22:43|0.97808
19:22:44|0.97828
19:22:44|0.97828
19:22:45|0.97785
19:22:46|0.97785
19:22:48|0.97785
19:22:49|0.97785
19:22:51|0.97735
19:22:51|0.9775
19:22:52|0.97747
19:22:53|0.97727
19:22:55|0.97719
19:22:56|0.97719
19:22:56|0.97719
19:22:58|0.97719
19:22:59|0.97719
19:23:00|0.97707
19:23:02|0.97624
19:23:02|0.97624
19:23:03|0.97624
19:23:04|0.97667
19:23:05|0.97687
19:23:06|0.97707
19:23:07|0.97707
19:23:08|0.97707
19:23:09|0.97707
19:23:11|0.97707
19:23:13|0.97707
19:23:13|0.97707
19:23:14|0.97707
19:23:15|0.97707
19:23:16|0.97707
19:23:17|0.97707
19:23:18|0.97706
19:23:19|0.97687
19:23:20|0.97687
19:23:21|0.97687
19:23:22|0.97687
19:23:23|0.97687
19:23:24|0.97689
19:23:25|0.97724
19:23:26|0.97736
19:23:27|0.97747
19:23:28|0.97747
19:23:29|0.97747
19:23:30|0.97717
19:23:31|0.97717
19:23:32|0.97741
19:23:33|0.97711
19:23:34|0.97743
19:23:35|0.97743
19:23:36|0.97743
19:23:37|0.97743
19:23:38|0.97743
19:23:39|0.97743
19:23:40|0.97748
19:23:41|0.97768
19:23:42|0.97768
19:23:43|0.97768
19:23:44|0.97768
19:23:46|0.97768
19:23:46|0.97765
19:23:48|0.97767
19:23:49|0.97767
19:23:51|0.97767
19:23:51|0.97767
19:23:52|0.97767
19:23:53|0.97767
19:23:54|0.97767
19:23:55|0.97767
19:23:56|0.97749
19:23:57|0.97749
19:23:58|0.97749
19:23:59|0.97749
19:24:00|0.97749
19:24:01|0.97749
19:24:02|0.97749
19:24:03|0.97749
19:24:05|0.97749
19:24:06|0.97749
19:24:07|0.97749
19:24:08|0.97749
19:24:08|0.97749
19:24:10|0.97749
19:24:11|0.97749
19:24:13|0.97768
19:24:14|0.97768
19:24:15|0.97768
19:24:17|0.97768
19:24:17|0.97768
19:24:19|0.97816
19:24:20|0.97816
19:24:20|0.97816
19:24:23|0.97816
19:24:23|0.97816
19:24:24|0.97816
19:24:25|0.97816
19:24:26|0.97796
19:24:27|0.97796
19:24:28|0.97807
19:24:29|0.97807
19:24:31|0.97807
19:24:32|0.97807
19:24:33|0.97844
19:24:35|0.97904
19:24:35|0.97903
19:24:36|0.97902
19:24:37|0.97882
19:24:38|0.97882
19:24:39|0.97834
19:24:40|0.97834
19:24:42|0.97834
19:24:43|0.97834
19:24:44|0.9783
19:24:44|0.9783
19:24:46|0.97823
19:24:48|0.97748
19:24:49|0.97736
19:24:50|0.97718
19:24:51|0.97701
19:24:52|0.97699
19:24:53|0.97699
19:24:54|0.97699
19:24:55|0.97699
19:24:56|0.97699
19:24:58|0.97719
19:24:58|0.97719
19:24:59|0.97739
19:25:01|0.9779
19:25:02|0.9779
19:25:04|0.9779
19:25:04|0.9779
19:25:05|0.97779
19:25:06|0.97759
19:25:07|0.97759
19:25:09|0.97759
19:25:09|0.97779
19:25:11|0.9782
19:25:11|0.97819
19:25:13|0.97819
19:25:15|0.97819
19:25:16|0.97828
19:25:17|0.9783
19:25:18|0.9783
19:25:20|0.9782
19:25:20|0.9782
19:25:22|0.97865
19:25:23|0.97865
19:25:25|0.97865
19:25:26|0.97865
19:25:26|0.97865
19:25:28|0.97856
19:25:29|0.97856
19:25:29|0.97817
19:25:31|0.97817
19:25:31|0.97797
19:25:32|0.97797
19:25:34|0.97797
19:25:34|0.97797
19:25:36|0.97797
19:25:36|0.97797
19:25:37|0.97797
19:25:39|0.97813
19:25:39|0.97813
19:25:41|0.97817
19:25:41|0.97817
19:25:42|0.97817
19:25:44|0.97817
19:25:45|0.97881
19:25:46|0.97873
19:25:47|0.97873
19:25:48|0.97873
19:25:49|0.97873
19:25:50|0.97873
19:25:51|0.97904
19:25:52|0.97904
19:25:53|0.97856
19:25:54|0.97887
19:25:55|0.97887
19:25:56|0.97827
19:25:57|0.97827
19:25:58|0.97803
19:25:59|0.97803
19:26:00|0.97827
19:26:01|0.97827
19:26:03|0.97846
19:26:03|0.97846
19:26:04|0.97846
19:26:05|0.97846
19:26:07|0.97847
19:26:08|0.97847
19:26:08|0.97847
19:26:10|0.97867
19:26:11|0.97867
19:26:13|0.97867
19:26:14|0.97867
19:26:15|0.97867
19:26:16|0.97847
19:26:18|0.97847
19:26:18|0.97847
19:26:19|0.97847
19:26:20|0.97847
19:26:22|0.97847
19:26:23|0.97847
19:26:24|0.97847
19:26:25|0.97847
19:26:26|0.97847
19:26:27|0.97866
19:26:28|0.97866
19:26:29|0.97866
19:26:30|0.97867
19:26:31|0.97867
19:26:32|0.97867
19:26:33|0.97867
19:26:34|0.97918
19:26:35|0.97943
19:26:36|0.97945
19:26:37|0.97927
19:26:38|0.97927
19:26:39|0.97927
19:26:40|0.97933
19:26:41|0.97927
19:26:42|0.97927
19:26:43|0.97847
19:26:44|0.97847
19:26:45|0.97847
19:26:46|0.97847
19:26:47|0.97868
19:26:48|0.97868
19:26:49|0.97858
19:26:50|0.97888
19:26:51|0.97888
19:26:52|0.97888
19:26:53|0.97888
19:26:54|0.97888
19:26:55|0.97888
19:26:56|0.97887
19:26:57|0.97887
19:26:58|0.97907
19:26:59|0.97907
19:27:00|0.97907
19:27:01|0.97907
19:27:02|0.97907
19:27:03|0.97907
19:27:05|0.97907
19:27:06|0.97907
19:27:07|0.97907
19:27:08|0.97907
19:27:09|0.97907
19:27:10|0.97907
19:27:11|0.97907
19:27:12|0.97904
19:27:13|0.97904
19:27:14|0.97904
19:27:16|0.97904
19:27:17|0.97904
19:27:18|0.97904
19:27:19|0.97904
19:27:20|0.97904
19:27:22|0.9784
19:27:22|0.97849
19:27:24|0.97833
19:27:25|0.97828
19:27:25|0.97828
19:27:27|0.97809
19:27:28|0.97816
19:27:29|0.97816
19:27:29|0.97841
19:27:31|0.97841
19:27:32|0.97841
19:27:33|0.97841
19:27:34|0.97841
19:27:35|0.97841
19:27:36|0.97841
19:27:36|0.97841
19:27:38|0.97852
19:27:39|0.97868
19:27:40|0.97868
19:27:41|0.97868
19:27:42|0.97873
19:27:43|0.97873
19:27:44|0.97927
19:27:45|0.97955
19:27:46|0.97948
19:27:46|0.97948
19:27:48|0.97948
19:27:49|0.97948
19:27:50|0.97948
19:27:50|0.97948
19:27:52|0.97956
19:27:53|0.97956
19:27:54|0.98019
19:27:55|0.98019
19:27:56|0.98018
19:27:57|0.97988
19:27:58|0.97968
19:27:59|0.97914
19:28:00|0.97914
19:28:01|0.97914
19:28:02|0.97913
19:28:04|0.97871
19:28:05|0.97841
19:28:06|0.97841
19:28:08|0.97982
19:28:08|0.9795
19:28:09|0.9795
19:28:11|0.9795
19:28:12|0.97965
19:28:12|0.97985
19:28:14|0.98038
19:28:15|0.98038
19:28:16|0.98011
19:28:17|0.98011
19:28:19|0.97987
19:28:20|0.98011
19:28:20|0.98011
19:28:21|0.98011
19:28:23|0.98011
19:28:24|0.98011
19:28:25|0.98011
19:28:26|0.98011
19:28:27|0.98011
19:28:29|0.98011
19:28:30|0.9799
19:28:31|0.9799
19:28:31|0.97975
19:28:32|0.97975
19:28:34|0.97975
19:28:34|0.97975
19:28:36|0.97975
19:28:37|0.97975
19:28:37|0.97975
19:28:39|0.97975
19:28:40|0.97975
19:28:41|0.97991
19:28:42|0.98052
19:28:43|0.98053
19:28:44|0.98053
19:28:45|0.98039
19:28:46|0.98039
19:28:47|0.98074
19:28:48|0.98074
19:28:49|0.98074
19:28:50|0.98074
19:28:51|0.98078
19:28:52|0.98087
19:28:53|0.98098
19:28:54|0.98149
19:28:55|0.98149
19:28:56|0.98131
19:28:57|0.98131
19:28:58|0.98131
19:28:59|0.98131
19:29:00|0.9811
19:29:01|0.98076
19:29:02|0.98095
19:29:03|0.98111
19:29:04|0.98115
19:29:05|0.98131
19:29:06|0.98149
19:29:07|0.98131
19:29:08|0.98131
19:29:10|0.98015
19:29:11|0.98007
19:29:12|0.98007
19:29:13|0.98004
19:29:14|0.98004
19:29:15|0.98001
19:29:15|0.98001
19:29:16|0.98028
19:29:18|0.98028
19:29:19|0.98028
19:29:20|0.98028
19:29:22|0.98028
19:29:23|0.98027
19:29:24|0.98027
19:29:26|0.97971
19:29:27|0.97971
19:29:28|0.97983
19:29:28|0.97983
19:29:30|0.97983
19:29:31|0.97983
19:29:32|0.97983
19:29:33|0.97983
19:29:34|0.97983
19:29:35|0.97983
19:29:36|0.97983
19:29:37|0.98009
19:29:38|0.98026
19:29:39|0.98026
19:29:40|0.98028
19:29:41|0.98028
19:29:42|0.98028
19:29:43|0.98028
19:29:45|0.98051
19:29:45|0.98051
19:29:46|0.98051
19:29:48|0.98051
19:29:48|0.98072
19:29:49|0.98072
19:29:50|0.98072
19:29:51|0.98076
19:29:52|0.98072
19:29:54|0.9805
19:29:54|0.9805
19:29:55|0.98092
19:29:56|0.98092
19:29:57|0.98089
19:29:58|0.9807
19:30:00|0.9807
19:30:01|0.9807
19:30:01|0.9807
19:30:02|0.9807
19:30:04|0.9807
19:30:05|0.9807
19:30:06|0.9805
19:30:07|0.9805
19:30:08|0.9805
19:30:09|0.9805
19:30:11|0.9803
19:30:11|0.9803
19:30:12|0.9803
19:30:13|0.98028
19:30:15|0.9803
19:30:16|0.9803
19:30:17|0.9803
19:30:18|0.9803
19:30:20|0.97983
19:30:20|0.97991
19:30:22|0.97991
19:30:23|0.97991
19:30:24|0.97991
19:30:25|0.9799
19:30:26|0.9799
19:30:28|0.97984
19:30:29|0.97984
19:30:30|0.98014
19:30:31|0.98014
19:30:32|0.98014
19:30:33|0.97952
19:30:34|0.97979
19:30:35|0.97979
19:30:37|0.97954
19:30:38|0.97954
19:30:38|0.97954
19:30:39|0.97979
19:30:40|0.97979
19:30:42|0.97979
19:30:42|0.97979
19:30:43|0.97964
19:30:44|0.97964
19:30:45|0.97964
19:30:47|0.97959
19:30:48|0.97959
19:30:49|0.97959
19:30:50|0.9796
19:30:51|0.9796
19:30:53|0.97926
19:30:53|0.97926
19:30:55|0.979
19:30:55|0.97869
19:30:57|0.97889
19:30:58|0.97889
19:30:58|0.97899
19:31:00|0.97899
19:31:01|0.97899
19:31:03|0.97868
19:31:03|0.97868
19:31:04|0.97868
19:31:06|0.97785
19:31:07|0.97779
19:31:08|0.9775
19:31:09|0.97708
19:31:10|0.97729
19:31:11|0.97721
19:31:12|0.97724
19:31:13|0.9777
19:31:14|0.9777
19:31:15|0.97769
19:31:16|0.9776
19:31:17|0.9776
19:31:18|0.97719
19:31:19|0.97719
19:31:21|0.97719
19:31:21|0.9773
19:31:22|0.97749
19:31:24|0.9775
19:31:25|0.9775
19:31:26|0.97729
19:31:27|0.97729
19:31:28|0.97729
19:31:30|0.97729
19:31:30|0.97729
19:31:31|0.97729
19:31:32|0.97729
19:31:33|0.9777
19:31:34|0.97763
19:31:36|0.97729
19:31:37|0.977
19:31:38|0.977
19:31:39|0.977
19:31:40|0.977
19:31:41|0.977
19:31:42|0.977
19:31:43|0.97703
19:31:44|0.97671
19:31:46|0.97664
19:31:46|0.97662
19:31:48|0.97632
19:31:49|0.97624
19:31:49|0.97624
19:31:50|0.9758
19:31:52|0.9758
19:31:53|0.9758
19:31:53|0.9758
19:31:54|0.97573
19:31:55|0.9758
19:31:56|0.97563
19:31:57|0.9753
19:31:59|0.97563
19:32:00|0.97563
19:32:01|0.97563
19:32:01|0.97563
19:32:02|0.97563
19:32:03|0.97563
19:32:05|0.97581
19:32:06|0.97581
19:32:06|0.97581
19:32:07|0.97581
19:32:08|0.97581
19:32:10|0.97588
19:32:10|0.97588
19:32:12|0.9761
19:32:12|0.97643
19:32:13|0.97647
19:32:15|0.97675
19:32:15|0.97675
19:32:16|0.97698
19:32:18|0.97698
19:32:18|0.97667
19:32:20|0.97667
19:32:21|0.97667
19:32:22|0.97667
19:32:24|0.97667
19:32:25|0.97667
19:32:26|0.97675
19:32:27|0.97675
19:32:27|0.97691
19:32:29|0.97743
19:32:30|0.97743
19:32:31|0.97743
19:32:32|0.97743
19:32:33|0.97743
19:32:34|0.97743
19:32:35|0.97759
19:32:36|0.97743
19:32:38|0.97703
19:32:39|0.97683
19:32:39|0.97683
19:32:41|0.97651
19:32:42|0.97651
19:32:43|0.97651
19:32:45|0.97654
19:32:46|0.97654
19:32:46|0.97654
19:32:47|0.97654
19:32:48|0.97654
19:32:50|0.97654
19:32:50|0.97654
19:32:51|0.97651
19:32:52|0.97605
19:32:53|0.97605
19:32:55|0.97605
19:32:56|0.97643
19:32:57|0.97657
19:32:58|0.97657
19:32:59|0.97657
19:33:00|0.97657
19:33:02|0.97698
19:33:02|0.97698
19:33:03|0.97698
19:33:04|0.97698
19:33:06|0.9768
19:33:07|0.9768
19:33:07|0.9768
19:33:08|0.9768
19:33:09|0.97698
19:33:11|0.97698
19:33:12|0.97698
19:33:13|0.97698
19:33:14|0.97698
19:33:15|0.97698
19:33:16|0.97718
19:33:17|0.97718
19:33:18|0.97718
19:33:19|0.97718
19:33:20|0.97718
19:33:22|0.9776
19:33:23|0.97774
19:33:24|0.97774
19:33:25|0.97774
19:33:26|0.97774
19:33:27|0.97774
19:33:28|0.97824
19:33:29|0.97824
19:33:31|0.97824
19:33:31|0.97824
19:33:33|0.97845
19:33:33|0.97853
19:33:34|0.97865
19:33:35|0.97903
19:33:36|0.97931
19:33:37|0.97938
19:33:40|0.97928
19:33:40|0.97928
19:33:41|0.97928
19:33:42|0.9795
19:33:43|0.97974
19:33:44|0.9797
19:33:45|0.98032
19:33:46|0.98062
19:33:47|0.98075
19:33:48|0.98066
19:33:49|0.98071
19:33:51|0.98035
19:33:51|0.98032
19:33:52|0.98032
19:33:53|0.98032
19:33:55|0.97998
19:33:55|0.98002
19:33:58|0.98033
19:33:58|0.98033
19:33:59|0.98088
19:34:00|0.98194
19:34:01|0.98191
19:34:02|0.98191
19:34:04|0.98168
19:34:04|0.98168
19:34:05|0.98158
19:34:07|0.98158
19:34:08|0.9815
19:34:09|0.98138
19:34:09|0.98118
19:34:10|0.98082
19:34:12|0.98082
19:34:13|0.98082
19:34:14|0.9799
19:34:15|0.98032
19:34:15|0.98056
19:34:17|0.98056
19:34:18|0.98056
19:34:18|0.98036
19:34:19|0.97978
19:34:21|0.97978
19:34:23|0.9795
19:34:23|0.97991
19:34:24|0.98021
19:34:25|0.98021
19:34:26|0.98021
19:34:27|0.98002
19:34:28|0.98021
19:34:30|0.98021
19:34:31|0.98021
19:34:33|0.98021
19:34:33|0.98021
19:34:34|0.98021
19:34:35|0.97981
19:34:36|0.97981
19:34:38|0.97965
19:34:39|0.97962
19:34:40|0.97962
19:34:41|0.98001
19:34:41|0.98001
19:34:43|0.98001
19:34:43|0.98001
19:34:45|0.98001
19:34:46|0.98066
19:34:47|0.98066
19:34:48|0.98066
19:34:49|0.98038
19:34:50|0.98038
19:34:51|0.98038
19:34:52|0.98066
19:34:52|0.98075
19:34:54|0.98082
19:34:54|0.98082
19:34:56|0.98082
19:34:57|0.98082
19:34:57|0.98082
19:34:58|0.981
19:34:59|0.981
19:35:01|0.98108
19:35:02|0.98108
19:35:03|0.98187
19:35:04|0.98224
19:35:05|0.98217
19:35:05|0.98227
19:35:07|0.98217
19:35:07|0.98207
19:35:09|0.98182
19:35:09|0.98163
19:35:11|0.98163
19:35:11|0.98163
19:35:13|0.98182
19:35:14|0.98191
19:35:15|0.98182
19:35:16|0.98182
19:35:16|0.98119
19:35:18|0.98119
19:35:19|0.98119
19:35:20|0.98119
19:35:21|0.98092
19:35:22|0.98092
19:35:24|0.98092
19:35:25|0.98091
19:35:26|0.98091
19:35:26|0.98091
19:35:28|0.98091
19:35:29|0.98091
19:35:29|0.98091
19:35:31|0.98091
19:35:32|0.98094
19:35:33|0.98094
19:35:34|0.98094
19:35:36|0.98105
19:35:36|0.98105
19:35:37|0.98054
19:35:38|0.9803
19:35:39|0.98016
19:35:40|0.98016
19:35:41|0.98016
19:35:42|0.98016
19:35:43|0.98046
19:35:44|0.98046
19:35:45|0.98046
19:35:46|0.98009
19:35:47|0.98001
19:35:48|0.97906
19:35:49|0.9789
19:35:50|0.9789
19:35:52|0.97926
19:35:53|0.97958
19:35:54|0.97945
19:35:55|0.97945
19:35:56|0.97951
19:35:56|0.97951
19:35:59|0.9798
19:35:59|0.9798
19:36:00|0.9801
19:36:01|0.9801
19:36:02|0.9801
19:36:03|0.9801
19:36:04|0.9801
19:36:05|0.9801
19:36:06|0.9801
19:36:07|0.9796
19:36:08|0.9796
19:36:09|0.9796
19:36:10|0.9796
19:36:11|0.9796
19:36:12|0.9796
19:36:13|0.97989
19:36:14|0.97989
19:36:16|0.97999
19:36:17|0.97999
19:36:18|0.97999
19:36:18|0.97999
19:36:20|0.97999
19:36:21|0.97991
19:36:21|0.98035
19:36:23|0.98035
19:36:25|0.98022
19:36:25|0.98022
19:36:26|0.98051
19:36:28|0.9806
19:36:29|0.98064
19:36:30|0.97987
19:36:31|0.97952
19:36:33|0.97883
19:36:33|0.97883
19:36:34|0.97816
19:36:36|0.97816
19:36:37|0.97777
19:36:38|0.97789
19:36:40|0.97788
19:36:40|0.97788
19:36:41|0.97788
19:36:42|0.97818
19:36:43|0.97818
19:36:44|0.97751
19:36:46|0.97742
19:36:46|0.97845
19:36:48|0.97949
19:36:49|0.97979
19:36:50|0.97941
19:36:51|0.97955
19:36:51|0.97957
19:36:54|0.97994
19:36:54|0.97994
19:36:55|0.98024
19:36:56|0.98062
19:36:57|0.9803
19:36:58|0.98031
19:36:59|0.98102
19:37:00|0.98081
19:37:01|0.98041
19:37:02|0.98052
19:37:03|0.98052
19:37:04|0.98091
19:37:05|0.98039
19:37:06|0.98046
19:37:07|0.98015
19:37:08|0.97969
19:37:09|0.97969
19:37:10|0.98006
19:37:11|0.98003
19:37:12|0.97916
19:37:13|0.97938
19:37:14|0.97938
19:37:16|0.97938
19:37:17|0.97938
19:37:17|0.97938
19:37:19|0.97938
19:37:20|0.97938
19:37:21|0.97938
19:37:21|0.97938
19:37:23|0.97938
19:37:23|0.9798
19:37:26|0.979
19:37:26|0.979
19:37:27|0.97889
19:37:28|0.9788
19:37:30|0.97917
19:37:31|0.97866
19:37:32|0.97866
19:37:33|0.97866
19:37:33|0.97925
19:37:34|0.97925
19:37:35|0.97925
19:37:37|0.97924
19:37:38|0.97924
19:37:39|0.97924
19:37:39|0.97924
19:37:42|0.97944
19:37:42|0.97944
19:37:43|0.97944
19:37:44|0.97965
19:37:45|0.97913
19:37:46|0.97924
19:37:47|0.9792
19:37:48|0.97935
19:37:49|0.97935
19:37:50|0.97935
19:37:51|0.97986
19:37:52|0.98014
19:37:53|0.98074
19:37:54|0.98074
19:37:55|0.98017
19:37:56|0.98017
19:37:57|0.98017
19:37:58|0.97982
19:37:59|0.97982
19:38:00|0.97982
19:38:01|0.98001
19:38:02|0.97982
19:38:04|0.97982
19:38:05|0.97947
19:38:06|0.97953
19:38:07|0.97953
19:38:08|0.97953
19:38:08|0.97953
19:38:09|0.97953
19:38:11|0.97953
19:38:12|0.97953
19:38:12|0.97953
19:38:13|0.97953
19:38:14|0.97953
19:38:16|0.97953
19:38:17|0.97953
19:38:19|0.97953
19:38:19|0.97953
19:38:20|0.97953
19:38:21|0.97963
19:38:22|0.97981
19:38:23|0.97981
19:38:24|0.97981
19:38:25|0.97981
19:38:27|0.97981
19:38:28|0.97981
19:38:30|0.97962
19:38:31|0.97962
19:38:32|0.97943
19:38:33|0.97943
19:38:35|0.97981
19:38:35|0.97981
19:38:36|0.97981
19:38:37|0.97981
19:38:38|0.97981
19:38:39|0.97981
19:38:40|0.97981
19:38:41|0.97982
19:38:42|0.98001
19:38:43|0.98001
19:38:44|0.98001
19:38:46|0.98001
19:38:46|0.98001
19:38:48|0.98001
19:38:49|0.98017
19:38:50|0.98017
19:38:51|0.98017
19:38:52|0.98017
19:38:52|0.98017
19:38:54|0.98017
19:38:54|0.98051
19:38:56|0.98077
19:38:57|0.98077
19:38:59|0.98077
19:39:00|0.98069
19:39:01|0.98069
19:39:02|0.98069
19:39:03|0.98069
19:39:04|0.98069
19:39:06|0.98069
19:39:06|0.98022
19:39:07|0.97973
19:39:09|0.97994
19:39:10|0.97994
19:39:10|0.97994
19:39:12|0.97994
19:39:13|0.98021
19:39:14|0.98021
19:39:15|0.97976
19:39:16|0.97976
19:39:17|0.98009
19:39:18|0.98009
19:39:18|0.98009
19:39:20|0.98009
19:39:21|0.97994
19:39:22|0.97961
19:39:23|0.97961
19:39:24|0.97912
19:39:25|0.97912
19:39:25|0.97912
19:39:28|0.97912
19:39:29|0.97912
19:39:30|0.97912
19:39:32|0.97914
19:39:33|0.97914
19:39:34|0.97914
19:39:34|0.97914
19:39:36|0.97914
19:39:37|0.97914
19:39:38|0.979
19:39:39|0.979
19:39:40|0.97913
19:39:41|0.97961
19:39:42|0.97964
19:39:43|0.97999
19:39:44|0.97999
19:39:45|0.97965
19:39:46|0.97965
19:39:48|0.97965
19:39:49|0.97965
19:39:50|0.97965
19:39:51|0.97965
19:39:52|0.97945
19:39:53|0.97945
19:39:54|0.97945
19:39:55|0.97944
19:39:56|0.97943
19:39:58|0.97924
19:39:58|0.97907
19:39:59|0.97944
19:40:00|0.97944
19:40:01|0.97944
19:40:02|0.97944
19:40:03|0.97963
19:40:04|0.97963
19:40:05|0.97963
19:40:06|0.97963
19:40:07|0.97944
19:40:09|0.97935
19:40:09|0.97935
19:40:11|0.97935
19:40:12|0.97935
19:40:13|0.97935
19:40:14|0.97935
19:40:15|0.97935
19:40:16|0.97926
19:40:17|0.97926
19:40:18|0.97926
19:40:18|0.97955
19:40:20|0.97955
19:40:22|0.97955
19:40:22|0.97955
19:40:23|0.97955
19:40:27|0.97951
19:40:29|0.97951
19:40:29|0.97951
19:40:31|0.97951
19:40:31|0.97951
19:40:32|0.97951
19:40:34|0.97951
19:40:35|0.97951
19:40:36|0.97951
19:40:38|0.97951
19:40:38|0.97951
19:40:40|0.97951
19:40:41|0.97951
19:40:41|0.97944
19:40:43|0.97944
19:40:44|0.97944
19:40:46|0.97944
19:40:46|0.97944
19:40:48|0.97944
19:40:49|0.97944
19:40:50|0.97944
19:40:51|0.97943
19:40:52|0.97943
19:40:53|0.97944
19:40:54|0.97944
19:40:55|0.97944
19:40:56|0.97913
19:40:57|0.97913
19:40:58|0.97913
19:40:59|0.97924
19:41:00|0.97924
19:41:02|0.97924
19:41:02|0.97924
19:41:03|0.97924
19:41:04|0.97924
19:41:05|0.97924
19:41:07|0.97924
19:41:09|0.97924
19:41:10|0.97924
19:41:10|0.97924
19:41:11|0.97924
19:41:12|0.97924
19:41:13|0.97924
19:41:15|0.9793
19:41:16|0.97924
19:41:18|0.97924
19:41:18|0.97924
19:41:19|0.97877
19:41:20|0.97854
19:41:21|0.97854
19:41:22|0.97854
19:41:23|0.97854
19:41:24|0.97854
19:41:25|0.97862
19:41:27|0.97862
19:41:27|0.97862
19:41:29|0.97845
19:41:30|0.97845
19:41:32|0.97876
19:41:33|0.97876
19:41:33|0.97876
19:41:34|0.97876
19:41:36|0.97876
19:41:38|0.97876
19:41:38|0.97876
19:41:39|0.97876
19:41:41|0.97876
19:41:42|0.97876
19:41:43|0.97876
19:41:44|0.97876
19:41:46|0.97876
19:41:46|0.97876
19:41:47|0.97842
19:41:48|0.97842
19:41:50|0.97842
19:41:51|0.97842
19:41:52|0.97875
19:41:53|0.97875
19:41:54|0.9796
19:41:55|0.9796
19:41:56|0.97936
19:41:57|0.97936
19:41:58|0.97936
19:41:59|0.97936
19:42:00|0.97895
19:42:01|0.97895
19:42:02|0.97895
19:42:03|0.97895
19:42:04|0.97895
19:42:05|0.97895
19:42:06|0.97895
19:42:07|0.97895
19:42:08|0.97895
19:42:09|0.97895
19:42:10|0.97895
19:42:11|0.97895
19:42:12|0.97914
19:42:13|0.97896
19:42:14|0.97896
19:42:15|0.97855
19:42:16|0.97855
19:42:17|0.97855
19:42:18|0.97855
19:42:19|0.97855
19:42:20|0.97855
19:42:21|0.97855
19:42:22|0.97855
19:42:23|0.97855
19:42:24|0.97855
19:42:25|0.97856
19:42:26|0.97856
19:42:27|0.97856
19:42:28|0.97856
19:42:29|0.97856
19:42:31|0.97856
19:42:32|0.97845
19:42:33|0.97855
19:42:35|0.97855
19:42:35|0.97855
19:42:37|0.97855
19:42:38|0.97855
19:42:39|0.97929
19:42:39|0.97929
19:42:41|0.9791
19:42:42|0.97973
19:42:42|0.97987
19:42:43|0.97987
19:42:44|0.97987
19:42:45|0.97997
19:42:47|0.98009
19:42:48|0.98014
19:42:49|0.98014
19:42:50|0.98035
19:42:51|0.98035
19:42:52|0.98035
19:42:53|0.98035
19:42:54|0.98035
19:42:55|0.98055
19:42:56|0.98055
19:42:57|0.98055
19:42:58|0.98055
19:42:59|0.98015
19:43:00|0.98014
19:43:01|0.97998
19:43:02|0.98035
19:43:04|0.98035
19:43:05|0.98073
19:43:05|0.98015
19:43:07|0.98015
19:43:08|0.98015
19:43:08|0.98015
19:43:09|0.98015
19:43:11|0.98015
19:43:11|0.98015
19:43:12|0.98015
19:43:13|0.98015
19:43:14|0.98015
19:43:15|0.98015
19:43:16|0.97959
19:43:17|0.97959
19:43:18|0.9793
19:43:20|0.9793
19:43:20|0.9793
19:43:21|0.9793
19:43:23|0.9793
19:43:24|0.9793
19:43:25|0.9793
19:43:26|0.9793
19:43:27|0.9793
19:43:28|0.9793
19:43:29|0.9793
19:43:30|0.9795
19:43:32|0.9795
19:43:33|0.9795
19:43:33|0.9795
19:43:35|0.9795
19:43:36|0.9795
19:43:37|0.9795
19:43:39|0.9795
19:43:40|0.9795
19:43:40|0.9795
19:43:42|0.9795
19:43:42|0.9795
19:43:43|0.9797
19:43:44|0.9797
19:43:46|0.9797
19:43:46|0.9797
19:43:47|0.9797
19:43:48|0.9797
19:43:50|0.9797
19:43:50|0.9797
19:43:51|0.9797
19:43:52|0.9797
19:43:53|0.9797
19:43:54|0.9797
19:43:55|0.9797
19:43:56|0.9797
19:43:57|0.9797
19:43:59|0.9797
19:44:00|0.98008
19:44:00|0.98056
19:44:01|0.98056
19:44:03|0.98018
19:44:04|0.9803
19:44:06|0.9803
19:44:06|0.9803
19:44:08|0.9803
19:44:09|0.9803
19:44:10|0.9803
19:44:10|0.9803
19:44:11|0.9803
19:44:12|0.9803
19:44:14|0.9803
19:44:14|0.9805
19:44:15|0.9805
19:44:16|0.9805
19:44:17|0.9805
19:44:19|0.9805
19:44:20|0.9805
19:44:21|0.98075
19:44:22|0.98075
19:44:23|0.98075
19:44:24|0.98075
19:44:25|0.98075
19:44:26|0.98099
19:44:27|0.98124
19:44:28|0.98141
19:44:29|0.98149
19:44:30|0.98149
19:44:31|0.98149
19:44:33|0.98149
19:44:34|0.98149
19:44:36|0.98149
19:44:36|0.98149
19:44:37|0.98149
19:44:38|0.98149
19:44:40|0.98149
19:44:41|0.98149
19:44:42|0.98149
19:44:43|0.98157
19:44:44|0.98183
19:44:44|0.98183
19:44:46|0.98183
19:44:47|0.98183
19:44:48|0.98183
19:44:48|0.98183
19:44:50|0.98182
19:44:51|0.98182
19:44:52|0.98182
19:44:52|0.98182
19:44:55|0.98149
19:44:55|0.98119
19:44:56|0.98119
19:44:57|0.9812
19:44:59|0.9812
19:45:01|0.9812
19:45:01|0.98102
19:45:02|0.98129
19:45:03|0.98144
19:45:04|0.982
19:45:06|0.98226
19:45:07|0.98247
19:45:08|0.98248
19:45:09|0.98248
19:45:10|0.98249
19:45:10|0.98249
19:45:12|0.98249
19:45:13|0.98249
19:45:14|0.9827
19:45:15|0.98289
19:45:17|0.98282
19:45:17|0.98283
19:45:19|0.98308
19:45:20|0.9829
19:45:21|0.9829
19:45:22|0.9829
19:45:23|0.9829
19:45:24|0.9829
19:45:25|0.9829
19:45:26|0.9829
19:45:27|0.9829
19:45:28|0.98289
19:45:29|0.98256
19:45:30|0.98233
19:45:31|0.98233
19:45:32|0.98233
19:45:33|0.98233
19:45:34|0.98233
19:45:35|0.98254
19:45:36|0.98254
19:45:37|0.9825
19:45:38|0.9825
19:45:39|0.9825
19:45:40|0.9825
19:45:41|0.9825
19:45:42|0.9824
19:45:44|0.98242
19:45:44|0.98242
19:45:45|0.98242
19:45:47|0.98254
19:45:48|0.98298
19:45:48|0.98297
19:45:50|0.98297
19:45:51|0.98297
19:45:51|0.98297
19:45:52|0.98297
19:45:53|0.98285
19:45:54|0.98324
19:45:56|0.98324
19:45:56|0.98324
19:45:58|0.98324
19:45:59|0.98324
19:46:00|0.98324
19:46:01|0.98324
19:46:03|0.98324
19:46:04|0.98282
19:46:05|0.98228
19:46:06|0.98228
19:46:07|0.98228
19:46:08|0.98294
19:46:09|0.98303
19:46:10|0.98302
19:46:11|0.98271
19:46:12|0.98261
19:46:13|0.98202
19:46:14|0.98202
19:46:15|0.98225
19:46:16|0.98225
19:46:17|0.98225
19:46:18|0.98243
19:46:19|0.98264
19:46:20|0.98311
19:46:21|0.98311
19:46:22|0.98311
19:46:23|0.98311
19:46:25|0.98311
19:46:26|0.98311
19:46:27|0.98311
19:46:28|0.98311
19:46:29|0.98311
19:46:30|0.98311
19:46:31|0.98311
19:46:32|0.98311
19:46:33|0.98311
19:46:35|0.98286
19:46:35|0.98286
19:46:37|0.98306
19:46:38|0.98306
19:46:39|0.98306
19:46:40|0.98306
19:46:41|0.98306
19:46:43|0.98306
19:46:44|0.98306
19:46:45|0.98306
19:46:45|0.98303
19:46:46|0.98285
19:46:47|0.98285
19:46:49|0.98285
19:46:49|0.98285
19:46:51|0.98311
19:46:52|0.98311
19:46:52|0.98311
19:46:53|0.98311
19:46:54|0.98311
19:46:55|0.98324
19:46:56|0.98324
19:46:57|0.98321
19:46:58|0.98321
19:46:59|0.98321
19:47:00|0.9833
19:47:01|0.9835
19:47:03|0.98379
19:47:04|0.98391
19:47:05|0.98391
19:47:06|0.984
19:47:08|0.98439
19:47:09|0.98439
19:47:09|0.98395
19:47:10|0.984
19:47:11|0.98407
19:47:13|0.98379
19:47:13|0.98379
19:47:15|0.98379
19:47:15|0.98379
19:47:17|0.98337
19:47:18|0.98344
19:47:19|0.98344
19:47:20|0.98344
19:47:21|0.98366
19:47:22|0.98366
19:47:23|0.98331
19:47:24|0.98292
19:47:25|0.98292
19:47:26|0.98292
19:47:27|0.98292
19:47:28|0.98292
19:47:29|0.98292
19:47:30|0.98327
19:47:32|0.98327
19:47:33|0.98357
19:47:34|0.98357
19:47:36|0.98364
19:47:37|0.98364
19:47:38|0.98367
19:47:40|0.98405
19:47:40|0.98405
19:47:41|0.98405
19:47:43|0.98405
19:47:43|0.98405
19:47:45|0.98405
19:47:46|0.98405
19:47:47|0.98414
19:47:48|0.98414
19:47:50|0.98407
19:47:50|0.98407
19:47:51|0.98407
19:47:52|0.98409
19:47:53|0.98427
19:47:54|0.98427
19:47:55|0.98427
19:47:57|0.98427
19:47:58|0.98427
19:47:59|0.98482
19:48:00|0.98487
19:48:01|0.9852
19:48:02|0.98532
19:48:03|0.98556
19:48:04|0.98534
19:48:06|0.98538
19:48:07|0.98538
19:48:08|0.98524
19:48:09|0.98524
19:48:10|0.98524
19:48:11|0.98524
19:48:12|0.98524
19:48:13|0.98524
19:48:14|0.98524
19:48:15|0.98554
19:48:16|0.98554
19:48:17|0.9856
19:48:18|0.9856
19:48:19|0.9856
19:48:20|0.98571
19:48:22|0.98572
19:48:23|0.98572
19:48:23|0.98574
19:48:24|0.98542
19:48:25|0.98542
19:48:26|0.98529
19:48:27|0.98529
19:48:28|0.98529
19:48:30|0.98561
19:48:30|0.98561
19:48:31|0.98561
19:48:32|0.98585
19:48:33|0.98584
19:48:35|0.98583
19:48:35|0.98589
19:48:36|0.98592
19:48:37|0.98592
19:48:39|0.98595
19:48:40|0.98595
19:48:41|0.98595
19:48:42|0.98584
19:48:43|0.98584
19:48:45|0.98573
19:48:45|0.98573
19:48:46|0.98573
19:48:47|0.9857
19:48:48|0.9857
19:48:50|0.9857
19:48:50|0.9857
19:48:52|0.9857
19:48:52|0.9857
19:48:53|0.9857
19:48:55|0.98583
19:48:55|0.98583
19:48:56|0.98583
19:48:58|0.98568
19:48:59|0.9858
19:49:01|0.98584
19:49:01|0.98584
19:49:03|0.98584
19:49:04|0.98584
19:49:05|0.98584
19:49:06|0.98566
19:49:06|0.98566
19:49:07|0.98566
19:49:09|0.98566
19:49:09|0.98544
19:49:10|0.98544
19:49:11|0.98521
19:49:13|0.98477
19:49:13|0.98477
19:49:14|0.98466
19:49:15|0.98455
19:49:16|0.98455
19:49:17|0.98455
19:49:18|0.98467
19:49:19|0.98506
19:49:21|0.98527
19:49:22|0.98591
19:49:23|0.98591
19:49:24|0.98591
19:49:25|0.98591
19:49:26|0.98591
19:49:27|0.98566
19:49:28|0.98567
19:49:29|0.98596
19:49:30|0.98596
19:49:31|0.98568
19:49:32|0.98568
19:49:33|0.98568
19:49:34|0.98568
19:49:35|0.98568
19:49:36|0.98568
19:49:38|0.98568
19:49:38|0.98568
19:49:39|0.98546
19:49:40|0.98546
19:49:42|0.98568
19:49:43|0.98568
19:49:43|0.98568
19:49:45|0.98567
19:49:46|0.98583
19:49:47|0.98583
19:49:48|0.98583
19:49:49|0.98583
19:49:50|0.98568
19:49:51|0.98568
19:49:52|0.98568
19:49:53|0.98567
19:49:54|0.98485
19:49:55|0.98485
19:49:57|0.98507
19:49:57|0.98488
19:49:58|0.98488
19:49:59|0.98488
19:50:00|0.98523
19:50:02|0.98533
19:50:03|0.98511
19:50:04|0.98511
19:50:05|0.98511
19:50:06|0.98512
19:50:07|0.98512
19:50:08|0.9851
19:50:09|0.9851
19:50:10|0.98499
19:50:11|0.98485
19:50:12|0.98485
19:50:13|0.98485
19:50:14|0.98467
19:50:15|0.98504
19:50:16|0.98504
19:50:17|0.98504
19:50:18|0.98504
19:50:19|0.98504
19:50:20|0.98498
19:50:22|0.98525
19:50:22|0.98525
19:50:23|0.98525
19:50:24|0.98472
19:50:25|0.985
19:50:26|0.98526
19:50:27|0.98526
19:50:28|0.98526
19:50:29|0.98526
19:50:30|0.98526
19:50:31|0.98526
19:50:32|0.98526
19:50:33|0.98526
19:50:35|0.98586
19:50:36|0.98586
19:50:38|0.98546
19:50:39|0.98514
19:50:41|0.98514
19:50:42|0.985
19:50:43|0.985
19:50:44|0.985
19:50:45|0.985
19:50:47|0.985
19:50:47|0.985
19:50:48|0.985
19:50:49|0.98495
19:50:51|0.98465
19:50:51|0.98465
19:50:52|0.98465
19:50:54|0.98465
19:50:55|0.98463
19:50:56|0.98476
19:50:57|0.98516
19:50:58|0.98516
19:50:59|0.98516
19:51:00|0.98516
19:51:01|0.98516
19:51:02|0.98516
19:51:03|0.98441
19:51:04|0.98441
19:51:05|0.98441
19:51:06|0.98476
19:51:07|0.98476
19:51:08|0.98476
19:51:09|0.98476
19:51:10|0.98391
19:51:11|0.98392
19:51:12|0.98392
19:51:13|0.98392
19:51:15|0.98379
19:51:15|0.98379
19:51:16|0.98373
19:51:17|0.9836
19:51:18|0.98358
19:51:19|0.98379
19:51:20|0.98379
19:51:21|0.98447
19:51:22|0.98447
19:51:23|0.98404
19:51:24|0.98404
19:51:25|0.9838
19:51:26|0.9838
19:51:27|0.9838
19:51:28|0.98378
19:51:30|0.98378
19:51:31|0.98378
19:51:33|0.98378
19:51:33|0.98378
19:51:34|0.98378
19:51:36|0.9838
19:51:37|0.98404
19:51:38|0.9842
19:51:38|0.9842
19:51:40|0.9842
19:51:41|0.9842
19:51:43|0.9842
19:51:44|0.9844
19:51:45|0.98458
19:51:46|0.9846
19:51:48|0.9846
19:51:48|0.98468
19:51:49|0.98492
19:51:50|0.98519
19:51:52|0.98508
19:51:53|0.98508
19:51:54|0.98508
19:51:55|0.98507
19:51:56|0.9846
19:51:56|0.9846
19:51:58|0.98523
19:51:59|0.98508
19:52:01|0.98528
19:52:02|0.98528
19:52:03|0.98528
19:52:04|0.98488
19:52:06|0.9846
19:52:07|0.9846
19:52:09|0.9846
19:52:10|0.98488
19:52:11|0.98481
19:52:12|0.98468
19:52:13|0.98468
19:52:14|0.98468
19:52:15|0.98462
19:52:16|0.9846
19:52:17|0.9844
19:52:17|0.98445
19:52:18|0.98445
19:52:19|0.98445
19:52:21|0.98445
19:52:22|0.98445
19:52:22|0.98445
19:52:24|0.98432
19:52:25|0.98431
19:52:26|0.98431
19:52:27|0.98488
19:52:28|0.98488
19:52:29|0.98432
19:52:30|0.98432
19:52:31|0.98432
19:52:33|0.98448
19:52:33|0.98448
19:52:34|0.98448
19:52:35|0.98448
19:52:36|0.98448
19:52:37|0.98448
19:52:38|0.98448
19:52:40|0.98468
19:52:42|0.98406
19:52:42|0.98439
19:52:43|0.98487
19:52:44|0.98487
19:52:45|0.98453
19:52:47|0.98389
19:52:48|0.98372
19:52:49|0.98369
19:52:49|0.98369
19:52:51|0.98325
19:52:52|0.98325
19:52:54|0.98325
19:52:54|0.9831
19:52:55|0.9831
19:52:56|0.9831
19:52:57|0.9831
19:52:58|0.98269
19:52:59|0.98249
19:53:00|0.98249
19:53:01|0.98249
19:53:02|0.98249
19:53:03|0.98308
19:53:04|0.98294
19:53:05|0.98229
19:53:06|0.98229
19:53:07|0.98229
19:53:08|0.98289
19:53:09|0.98269
19:53:10|0.98269
19:53:11|0.98249
19:53:13|0.98249
19:53:14|0.98328
19:53:14|0.98328
19:53:16|0.98328
19:53:16|0.98329
19:53:18|0.98329
19:53:18|0.98317
19:53:20|0.98317
19:53:20|0.98307
19:53:22|0.98294
19:53:22|0.98294
19:53:24|0.98284
19:53:24|0.98284
19:53:26|0.98284
19:53:26|0.98265
19:53:28|0.98264
19:53:29|0.98237
19:53:31|0.9818
19:53:31|0.9818
19:53:32|0.98223
19:53:33|0.98204
19:53:34|0.98204
19:53:35|0.98204
19:53:36|0.98204
19:53:37|0.98222
19:53:38|0.98176
19:53:39|0.98148
19:53:41|0.98154
19:53:43|0.98194
19:53:44|0.98172
19:53:45|0.9819
19:53:47|0.98182
19:53:47|0.98182
19:53:48|0.98235
19:53:50|0.98235
19:53:52|0.98235
19:53:52|0.98194
19:53:54|0.98137
19:53:54|0.98137
19:53:57|0.98104
19:53:57|0.9811
19:53:58|0.9811
19:53:59|0.98085
19:54:00|0.98085
19:54:02|0.9811
19:54:04|0.9813
19:54:04|0.9813
19:54:05|0.9813
19:54:06|0.98163
19:54:08|0.98231
19:54:08|0.98235
19:54:11|0.98285
19:54:12|0.9827
19:54:13|0.98254
19:54:14|0.98157
19:54:14|0.98157
19:54:16|0.98157
19:54:17|0.98192
19:54:18|0.98192
19:54:19|0.98193
19:54:19|0.9824
19:54:20|0.9829
19:54:22|0.98281
19:54:23|0.98281
19:54:24|0.98281
19:54:24|0.98281
19:54:26|0.98281
19:54:27|0.98279
19:54:28|0.98259
19:54:29|0.98249
19:54:29|0.98249
19:54:30|0.98249
19:54:31|0.98249
19:54:32|0.98249
19:54:33|0.98224
19:54:35|0.98224
19:54:35|0.98224
19:54:37|0.98238
19:54:38|0.98238
19:54:38|0.98238
19:54:40|0.98259
19:54:41|0.98185
19:54:42|0.98185
19:54:42|0.98185
19:54:43|0.98185
19:54:45|0.982
19:54:47|0.982
19:54:48|0.982
19:54:49|0.982
19:54:49|0.982
19:54:50|0.982
19:54:52|0.982
19:54:53|0.982
19:54:54|0.982
19:54:55|0.982
19:54:56|0.982
19:54:57|0.982
19:54:58|0.982
19:54:58|0.982
19:54:59|0.982
19:55:01|0.98221
19:55:03|0.98221
19:55:04|0.98217
19:55:05|0.98217
19:55:06|0.9822
19:55:07|0.9822
19:55:09|0.98221
19:55:09|0.98221
19:55:10|0.98221
19:55:12|0.98194
19:55:13|0.98194
19:55:14|0.9814
19:55:15|0.98141
19:55:16|0.98141
19:55:16|0.98153
19:55:18|0.98153
19:55:19|0.98143
19:55:20|0.98146
19:55:21|0.98133
19:55:21|0.98133
19:55:23|0.98133
19:55:23|0.98133
19:55:25|0.98133
19:55:26|0.98133
19:55:26|0.98133
19:55:28|0.98123
19:55:29|0.9807
19:55:30|0.98055
19:55:32|0.98076
19:55:32|0.98087
19:55:34|0.98087
19:55:34|0.98087
19:55:36|0.98087
19:55:36|0.98087
19:55:38|0.98117
19:55:39|0.98117
19:55:40|0.98117
19:55:41|0.98051
19:55:43|0.98051
19:55:43|0.98051
19:55:45|0.98051
19:55:46|0.98051
19:55:47|0.98051
19:55:48|0.98078
19:55:49|0.98078
19:55:50|0.98078
19:55:51|0.98078
19:55:52|0.98078
19:55:53|0.98078
19:55:54|0.98078
19:55:55|0.98078
19:55:56|0.98078
19:55:57|0.98078
19:55:58|0.98078
19:55:59|0.98078
19:56:01|0.98077
19:56:02|0.98028
19:56:02|0.97988
19:56:03|0.97988
19:56:05|0.98015
19:56:06|0.97992
19:56:07|0.97992
19:56:08|0.97979
19:56:09|0.97979
19:56:10|0.97979
19:56:11|0.97968
19:56:12|0.97968
19:56:14|0.97942
19:56:15|0.97948
19:56:16|0.97948
19:56:16|0.97943
19:56:18|0.98016
19:56:19|0.98016
19:56:20|0.98016
19:56:21|0.98016
19:56:22|0.98016
19:56:23|0.97948
19:56:24|0.97903
19:56:25|0.97903
19:56:26|0.97903
19:56:27|0.97903
19:56:28|0.97894
19:56:29|0.97888
19:56:30|0.97888
19:56:31|0.97888
19:56:32|0.97887
19:56:33|0.97887
19:56:34|0.97877
19:56:35|0.97877
19:56:37|0.97864
19:56:38|0.97858
19:56:38|0.97887
19:56:39|0.97863
19:56:41|0.97851
19:56:42|0.97851
19:56:43|0.97833
19:56:45|0.97772
19:56:46|0.97764
19:56:47|0.97764
19:56:48|0.97764
19:56:49|0.97737
19:56:50|0.97685
19:56:51|0.97647
19:56:52|0.97649
19:56:53|0.97649
19:56:54|0.97591
19:56:55|0.97572
19:56:56|0.97644
19:56:58|0.97564
19:56:58|0.97564
19:57:00|0.97555
19:57:01|0.97561
19:57:02|0.97561
19:57:03|0.97561
19:57:04|0.97583
19:57:05|0.97512
19:57:06|0.97529
19:57:07|0.97529
19:57:08|0.97529
19:57:09|0.97522
19:57:10|0.97522
19:57:11|0.97523
19:57:12|0.97536
19:57:13|0.97536
19:57:14|0.97571
19:57:15|0.97608
19:57:16|0.97617
19:57:17|0.97565
19:57:18|0.97565
19:57:19|0.97588
19:57:20|0.97516
19:57:21|0.97517
19:57:22|0.97558
19:57:23|0.97508
19:57:24|0.97506
19:57:25|0.9751
19:57:26|0.97472
19:57:27|0.97464
19:57:28|0.97456
19:57:29|0.97484
19:57:30|0.97484
19:57:31|0.97438
19:57:32|0.97438
19:57:33|0.97448
19:57:34|0.97432
19:57:35|0.97475
19:57:36|0.97406
19:57:37|0.97395
19:57:38|0.97395
19:57:39|0.97395
19:57:40|0.97419
19:57:41|0.97456
19:57:43|0.9759
19:57:43|0.97631
19:57:44|0.97649
19:57:45|0.97649
19:57:47|0.97712
19:57:49|0.97739
19:57:49|0.97739
19:57:51|0.97729
19:57:52|0.97729
19:57:53|0.97697
19:57:55|0.97727
19:57:56|0.9778
19:57:57|0.97772
19:57:59|0.97789
19:57:59|0.97776
19:58:01|0.97776
19:58:03|0.97776
19:58:04|0.97776
19:58:05|0.97747
19:58:06|0.97747
19:58:06|0.97747
19:58:08|0.97747
19:58:09|0.97747
19:58:09|0.97747
19:58:11|0.97764
19:58:11|0.97764
19:58:13|0.97815
19:58:14|0.97835
19:58:15|0.97832
19:58:16|0.97866
19:58:16|0.97866
19:58:17|0.97866
19:58:18|0.97866
19:58:19|0.97866
19:58:20|0.97866
19:58:21|0.97866
19:58:23|0.97806
19:58:24|0.97806
19:58:24|0.97806
19:58:26|0.97872
19:58:27|0.97872
19:58:28|0.97872
19:58:30|0.97875
19:58:30|0.97875
19:58:31|0.97872
19:58:33|0.97872
19:58:33|0.97872
19:58:35|0.97897
19:58:35|0.97897
19:58:36|0.97897
19:58:37|0.97897
19:58:39|0.97948
19:58:40|0.97954
19:58:41|0.97926
19:58:42|0.97926
19:58:43|0.97926
19:58:44|0.97926
19:58:45|0.97937
19:58:47|0.97937
19:58:47|0.97937
19:58:49|0.9797
19:58:51|0.9794
19:58:51|0.9794
19:58:52|0.9794
19:58:53|0.97983
19:58:54|0.98012
19:58:55|0.98012
19:58:56|0.98012
19:58:57|0.98054
19:58:58|0.98075
19:58:59|0.98108
19:59:01|0.98122
19:59:02|0.98122
19:59:04|0.98192
19:59:04|0.98192
19:59:05|0.98222
19:59:07|0.98254
19:59:08|0.98252
19:59:09|0.98292
19:59:10|0.98283
19:59:11|0.98283
19:59:12|0.98281
19:59:13|0.98299
19:59:14|0.98271
19:59:15|0.98287
19:59:16|0.98277
19:59:18|0.98214
19:59:18|0.98214
19:59:19|0.98237
19:59:20|0.98237
19:59:21|0.98237
19:59:22|0.98237
19:59:23|0.98234
19:59:24|0.98234
19:59:25|0.98217
19:59:26|0.98217
19:59:27|0.98217
19:59:28|0.98217
19:59:30|0.98217
19:59:30|0.98217
19:59:31|0.98198
19:59:32|0.98185
19:59:33|0.98185
19:59:34|0.98185
19:59:35|0.98203
19:59:36|0.98197
19:59:37|0.98196
19:59:38|0.98196
19:59:39|0.98196
19:59:40|0.98183
19:59:41|0.98197
19:59:42|0.98255
19:59:43|0.98255
19:59:44|0.98255
19:59:45|0.98268
19:59:47|0.9828
19:59:49|0.98232
19:59:50|0.98232
19:59:52|0.98298
19:59:53|0.98334
19:59:53|0.98295
19:59:55|0.98258
19:59:57|0.98283
19:59:57|0.98282
19:59:59|0.98271
20:00:01|0.98317
20:00:01|0.98332
20:00:03|0.98368
20:00:04|0.9831
20:00:05|0.98344
20:00:07|0.98315
20:00:07|0.98315
20:00:08|0.98249
20:00:09|0.98249
20:00:10|0.98249
20:00:11|0.98249
20:00:12|0.9831
20:00:13|0.98273
20:00:14|0.9829
20:00:15|0.9829
20:00:16|0.98237
20:00:17|0.98143
20:00:18|0.98169
20:00:19|0.98169
20:00:20|0.98199
20:00:21|0.98199
20:00:22|0.98199
20:00:23|0.98217
20:00:24|0.98217
20:00:25|0.98217
20:00:27|0.98217
20:00:27|0.98214
20:00:28|0.98214
20:00:29|0.98218
20:00:30|0.98218
20:00:31|0.98216
20:00:32|0.98216
20:00:33|0.98197
20:00:34|0.98197
20:00:35|0.98197
20:00:36|0.98236
20:00:37|0.98236
20:00:38|0.98236
20:00:39|0.98251
20:00:40|0.98251
20:00:41|0.98256
20:00:42|0.98215
20:00:43|0.98134
20:00:44|0.98134
20:00:45|0.98133
20:00:46|0.98153
20:00:47|0.98153
20:00:49|0.98117
20:00:51|0.98101
20:00:51|0.98101
20:00:52|0.98101
20:00:54|0.98159
20:00:55|0.98234
20:00:56|0.98234
20:00:58|0.98215
20:00:59|0.98215
20:00:59|0.98192
20:01:01|0.98192
20:01:02|0.98192
20:01:04|0.98195
20:01:05|0.98195
20:01:05|0.982
20:01:07|0.98195
20:01:08|0.98176
20:01:09|0.98176
20:01:10|0.98176
20:01:11|0.98176
20:01:12|0.98131
20:01:13|0.98131
20:01:14|0.98131
20:01:15|0.98131
20:01:16|0.98131
20:01:17|0.9811
20:01:18|0.98085
20:01:19|0.98085
20:01:20|0.98085
20:01:21|0.98085
20:01:22|0.98136
20:01:23|0.98136
20:01:24|0.98136
20:01:25|0.98122
20:01:26|0.98119
20:01:28|0.98119
20:01:28|0.98119
20:01:29|0.98119
20:01:30|0.98119
20:01:31|0.98119
20:01:33|0.98099
20:01:33|0.98099
20:01:34|0.98058
20:01:35|0.9803
20:01:37|0.97987
20:01:37|0.97988
20:01:39|0.97988
20:01:40|0.97988
20:01:40|0.97988
20:01:42|0.97988
20:01:43|0.97988
20:01:44|0.97988
20:01:45|0.97988
20:01:46|0.97988
20:01:46|0.97987
20:01:48|0.97937
20:01:50|0.97934
20:01:50|0.97934
20:01:51|0.97934
20:01:52|0.97989
20:01:54|0.97989
20:01:56|0.97989
20:01:56|0.97989
20:01:58|0.97932
20:01:58|0.97932
20:01:59|0.97931
20:02:02|0.97935
20:02:02|0.97935
20:02:04|0.9797
20:02:05|0.9797
20:02:05|0.97991
20:02:08|0.97992
20:02:08|0.97992
20:02:09|0.97992
20:02:10|0.97992
20:02:11|0.97992
20:02:12|0.97972
20:02:13|0.97934
20:02:14|0.97934
20:02:15|0.97934
20:02:16|0.97934
20:02:17|0.97953
20:02:19|0.97865
20:02:21|0.97865
20:02:21|0.97865
20:02:22|0.97865
20:02:23|0.97851
20:02:24|0.97846
20:02:25|0.9782
20:02:27|0.97806
20:02:28|0.97806
20:02:29|0.97808
20:02:30|0.97808
20:02:30|0.97808
20:02:32|0.97833
20:02:32|0.97833
20:02:34|0.97833
20:02:34|0.97833
20:02:35|0.97826
20:02:37|0.97826
20:02:38|0.97833
20:02:39|0.97835
20:02:40|0.97835
20:02:41|0.97835
20:02:41|0.97853
20:02:43|0.97873
20:02:45|0.97873
20:02:45|0.97873
20:02:46|0.97873
20:02:47|0.97873
20:02:48|0.97873
20:02:50|0.97891
20:02:52|0.97891
20:02:53|0.97872
20:02:54|0.97854
20:02:55|0.97893
20:02:57|0.97923
20:02:57|0.97905
20:02:58|0.97851
20:02:59|0.97851
20:03:00|0.97828
20:03:01|0.97828
20:03:02|0.97828
20:03:03|0.97818
20:03:04|0.97818
20:03:05|0.97818
20:03:06|0.97856
20:03:07|0.97856
20:03:09|0.97868
20:03:10|0.97868
20:03:11|0.97883
20:03:12|0.97868
20:03:14|0.97868
20:03:14|0.97868
20:03:15|0.97868
20:03:16|0.97898
20:03:18|0.97898
20:03:18|0.97908
20:03:21|0.97898
20:03:21|0.97897
20:03:23|0.97881
20:03:24|0.97881
20:03:25|0.97881
20:03:25|0.97881
20:03:28|0.97881
20:03:28|0.97881
20:03:29|0.97881
20:03:30|0.97898
20:03:31|0.97898
20:03:32|0.97898
20:03:33|0.97898
20:03:34|0.97898
20:03:35|0.97898
20:03:36|0.97898
20:03:37|0.97882
20:03:38|0.97882
20:03:40|0.97878
20:03:40|0.97878
20:03:42|0.97878
20:03:43|0.97878
20:03:44|0.97878
20:03:45|0.9786
20:03:46|0.9786
20:03:46|0.97864
20:03:47|0.97864
20:03:49|0.97864
20:03:49|0.97865
20:03:52|0.97865
20:03:53|0.97865
20:03:53|0.97865
20:03:55|0.97865
20:03:57|0.97865
20:03:57|0.97865
20:03:58|0.97865
20:04:00|0.97865
20:04:00|0.97859
20:04:02|0.97807
20:04:02|0.97807
20:04:04|0.97838
20:04:05|0.97838
20:04:06|0.97838
20:04:08|0.97838
20:04:08|0.97834
20:04:09|0.97834
20:04:10|0.97848
20:04:11|0.979
20:04:12|0.979
20:04:13|0.9793
20:04:14|0.97975
20:04:15|0.97975
20:04:16|0.97975
20:04:17|0.97975
20:04:18|0.97975
20:04:19|0.97975
20:04:20|0.97975
20:04:21|0.97969
20:04:22|0.97969
20:04:23|0.97969
20:04:24|0.9792
20:04:25|0.9792
20:04:26|0.9792
20:04:27|0.9792
20:04:28|0.97921
20:04:29|0.97921
20:04:30|0.97974
20:04:31|0.97921
20:04:32|0.97921
20:04:33|0.97921
20:04:34|0.97921
20:04:35|0.97921
20:04:36|0.97921
20:04:37|0.97921
20:04:38|0.97891
20:04:39|0.97891
20:04:40|0.97891
20:04:41|0.97891
20:04:42|0.97871
20:04:43|0.97871
20:04:44|0.97871
20:04:45|0.97871
20:04:46|0.97861
20:04:47|0.97842
20:04:48|0.97842
20:04:49|0.97861
20:04:50|0.97843
20:04:51|0.97842
20:04:52|0.97797
20:04:54|0.97796
20:04:54|0.97796
20:04:55|0.97796
20:04:56|0.97803
20:04:57|0.97803
20:04:59|0.97803
20:04:59|0.97803
20:05:01|0.97808
20:05:01|0.97808
20:05:03|0.97822
20:05:04|0.97822
20:05:06|0.97822
20:05:06|0.97822
20:05:07|0.97822
20:05:08|0.97825
20:05:10|0.97822
20:05:11|0.97788
20:05:12|0.97767
20:05:12|0.97767
20:05:14|0.97803
20:05:15|0.97803
20:05:15|0.97803
20:05:16|0.97803
20:05:19|0.97777
20:05:19|0.97777
20:05:20|0.97777
20:05:21|0.9775
20:05:22|0.9775
20:05:23|0.9775
20:05:24|0.9775
20:05:25|0.97766
20:05:26|0.97796
20:05:27|0.97796
20:05:28|0.97813
20:05:29|0.97813
20:05:30|0.97813
20:05:31|0.97813
20:05:32|0.97799
20:05:33|0.97791
20:05:34|0.97791
20:05:35|0.97791
20:05:36|0.97796
20:05:37|0.97796
20:05:39|0.97844
20:05:40|0.97844
20:05:41|0.97844
20:05:42|0.97844
20:05:43|0.97825
20:05:45|0.97825
20:05:45|0.97825
20:05:46|0.97825
20:05:47|0.97825
20:05:48|0.97825
20:05:49|0.97825
20:05:50|0.97836
20:05:51|0.97836
20:05:53|0.97836
20:05:55|0.97835
20:05:56|0.97835
20:05:58|0.97835
20:05:58|0.97835
20:05:59|0.97835
20:06:00|0.97835
20:06:02|0.97784
20:06:03|0.97764
20:06:04|0.97764
20:06:05|0.97764
20:06:07|0.9776
20:06:07|0.9776
20:06:08|0.97824
20:06:10|0.97804
20:06:11|0.97804
20:06:13|0.97874
20:06:13|0.97881
20:06:14|0.97869
20:06:15|0.97876
20:06:16|0.97876
20:06:17|0.97867
20:06:18|0.97867
20:06:20|0.97867
20:06:21|0.97867
20:06:21|0.97867
20:06:22|0.97867
20:06:24|0.97867
20:06:25|0.97891
20:06:26|0.97891
20:06:27|0.97891
20:06:28|0.97891
20:06:28|0.97894
20:06:30|0.97978
20:06:31|0.97994
20:06:32|0.97994
20:06:33|0.97992
20:06:34|0.97992
20:06:35|0.97988
20:06:36|0.97985
20:06:36|0.97985
20:06:38|0.97994
20:06:38|0.97998
20:06:40|0.97998
20:06:41|0.97998
20:06:42|0.98014
20:06:42|0.98014
20:06:44|0.98014
20:06:45|0.98014
20:06:46|0.98014
20:06:47|0.98052
20:06:48|0.98086
20:06:49|0.98098
20:06:50|0.981
20:06:51|0.98135
20:06:52|0.98135
20:06:52|0.98126
20:06:55|0.98202
20:06:56|0.98146
20:06:58|0.98168
20:06:58|0.98225
20:06:59|0.98247
20:07:01|0.98267
20:07:01|0.98274
20:07:03|0.98274
20:07:05|0.98294
20:07:05|0.98366
20:07:06|0.9836
20:07:07|0.98359
20:07:09|0.9836
20:07:10|0.98316
20:07:11|0.98342
20:07:12|0.98342
20:07:13|0.98342
20:07:14|0.98342
20:07:14|0.98401
20:07:16|0.98411
20:07:17|0.98398
20:07:18|0.98404
20:07:19|0.98398
20:07:20|0.98399
20:07:21|0.98399
20:07:22|0.98497
20:07:23|0.985
20:07:24|0.98451
20:07:25|0.98521
20:07:26|0.98534
20:07:27|0.98493
20:07:27|0.98512
20:07:29|0.98521
20:07:29|0.98521
20:07:31|0.98515
20:07:32|0.98518
20:07:32|0.98479
20:07:34|0.98479
20:07:34|0.98534
20:07:36|0.98534
20:07:36|0.98538
20:07:37|0.98499
20:07:39|0.98493
20:07:39|0.98472
20:07:40|0.98506
20:07:42|0.98541
20:07:44|0.98537
20:07:44|0.98541
20:07:45|0.98521
20:07:46|0.985
20:07:47|0.985
20:07:48|0.985
20:07:49|0.98507
20:07:50|0.98543
20:07:51|0.98407
20:07:52|0.98453
20:07:53|0.98453
20:07:55|0.98437
20:07:55|0.98437
20:07:57|0.98519
20:07:57|0.9855
20:08:00|0.98531
20:08:00|0.98552
20:08:01|0.98552
20:08:02|0.98459
20:08:03|0.98459
20:08:04|0.98484
20:08:05|0.98479
20:08:06|0.98455
20:08:08|0.98495
20:08:08|0.98495
20:08:09|0.98495
20:08:11|0.98495
20:08:11|0.98578
20:08:13|0.9853
20:08:15|0.98523
20:08:16|0.98506
20:08:17|0.98497
20:08:18|0.98497
20:08:19|0.98539
20:08:20|0.98566
20:08:21|0.98596
20:08:22|0.98649
20:08:23|0.98634
20:08:24|0.98702
20:08:25|0.98709
20:08:27|0.98635
20:08:28|0.98623
20:08:29|0.98694
20:08:30|0.98676
20:08:31|0.98712
20:08:32|0.98735
20:08:33|0.98743
20:08:34|0.988
20:08:36|0.98798
20:08:36|0.98807
20:08:37|0.98777
20:08:38|0.98773
20:08:39|0.98786
20:08:40|0.98793
20:08:41|0.98773
20:08:42|0.98753
20:08:43|0.98737
20:08:44|0.98739
20:08:45|0.98739
20:08:46|0.98774
20:08:47|0.98774
20:08:48|0.98774
20:08:49|0.98774
20:08:50|0.98774
20:08:51|0.98752
20:08:52|0.98752
20:08:53|0.98752
20:08:54|0.98752
20:08:55|0.98752
20:08:56|0.98753
20:08:57|0.98773
20:08:59|0.98744
20:09:00|0.98744
20:09:00|0.98744
20:09:01|0.9877
20:09:03|0.9877
20:09:04|0.9877
20:09:05|0.9877
20:09:06|0.98772
20:09:08|0.98758
20:09:09|0.98758
20:09:09|0.98752
20:09:11|0.98752
20:09:12|0.98752
20:09:13|0.98773
20:09:14|0.98782
20:09:15|0.98782
20:09:16|0.98781
20:09:17|0.98803
20:09:18|0.98796
20:09:19|0.98796
20:09:20|0.98796
20:09:21|0.98794
20:09:22|0.98791
20:09:23|0.98777
20:09:24|0.98777
20:09:25|0.98777
20:09:26|0.98777
20:09:27|0.98777
20:09:28|0.98777
20:09:29|0.98787
20:09:30|0.9878
20:09:31|0.9878
20:09:32|0.98772
20:09:33|0.98705
20:09:34|0.987
20:09:35|0.987
20:09:36|0.987
20:09:37|0.98695
20:09:38|0.98668
20:09:39|0.98668
20:09:40|0.98668
20:09:41|0.98668
20:09:43|0.98667
20:09:43|0.98667
20:09:44|0.98667
20:09:45|0.98667
20:09:47|0.98667
20:09:48|0.98665
20:09:48|0.98665
20:09:49|0.98665
20:09:50|0.98665
20:09:52|0.98665
20:09:52|0.98665
20:09:53|0.98665
20:09:55|0.98665
20:09:55|0.98605
20:09:58|0.98616
20:09:59|0.98623
20:10:00|0.98623
20:10:01|0.98623
20:10:03|0.98631
20:10:04|0.98583
20:10:05|0.98583
20:10:07|0.98583
20:10:07|0.98626
20:10:08|0.98626
20:10:09|0.98632
20:10:10|0.98632
20:10:11|0.98631
20:10:12|0.98626
20:10:13|0.98627
20:10:14|0.98627
20:10:16|0.98627
20:10:17|0.98627
20:10:17|0.98627
20:10:18|0.98607
20:10:19|0.9852
20:10:21|0.98377
20:10:22|0.98372
20:10:22|0.98338
20:10:25|0.98338
20:10:25|0.98338
20:10:26|0.98356
20:10:28|0.9833
20:10:29|0.9833
20:10:30|0.98358
20:10:30|0.98371
20:10:32|0.98424
20:10:33|0.98487
20:10:34|0.98448
20:10:35|0.98404
20:10:36|0.98404
20:10:37|0.98423
20:10:37|0.98423
20:10:39|0.98423
20:10:40|0.98423
20:10:40|0.98403
20:10:42|0.98403
20:10:43|0.98415
20:10:43|0.98422
20:10:44|0.98442
20:10:45|0.98442
20:10:46|0.98442
20:10:48|0.98442
20:10:48|0.98443
20:10:50|0.98443
20:10:51|0.98443
20:10:52|0.98443
20:10:53|0.9846
20:10:54|0.98443
20:10:54|0.98443
20:10:56|0.98423
20:10:57|0.9842
20:10:59|0.9842
20:10:59|0.9842
20:11:00|0.98423
20:11:02|0.98433
20:11:04|0.98408
20:11:04|0.9844
20:11:05|0.9844
20:11:07|0.98423
20:11:09|0.98443
20:11:10|0.98499
20:11:11|0.98482
20:11:12|0.98482
20:11:12|0.98482
20:11:14|0.98435
20:11:15|0.98435
20:11:16|0.98435
20:11:17|0.98493
20:11:18|0.98493
20:11:18|0.98493
20:11:20|0.98493
20:11:21|0.98493
20:11:22|0.98482
20:11:23|0.98482
20:11:24|0.98482
20:11:24|0.98482
20:11:25|0.98482
20:11:27|0.98482
20:11:28|0.98482
20:11:28|0.98482
20:11:30|0.98482
20:11:31|0.9845
20:11:32|0.98439
20:11:32|0.98413
20:11:33|0.98331
20:11:35|0.98306
20:11:36|0.98277
20:11:37|0.98263
20:11:38|0.98263
20:11:39|0.98229
20:11:39|0.98183
20:11:40|0.98173
20:11:41|0.98136
20:11:43|0.98115
20:11:44|0.98147
20:11:45|0.98164
20:11:46|0.98164
20:11:46|0.982
20:11:48|0.98219
20:11:49|0.98219
20:11:49|0.98219
20:11:51|0.98181
20:11:52|0.98181
20:11:53|0.98181
20:11:53|0.98166
20:11:54|0.98166
20:11:55|0.98167
20:11:57|0.98167
20:11:58|0.98149
20:11:59|0.98149
20:12:01|0.98149
20:12:02|0.98138
20:12:03|0.98138
20:12:05|0.98134
20:12:05|0.98134
20:12:07|0.98131
20:12:07|0.98131
20:12:10|0.98151
20:12:11|0.98151
20:12:12|0.9819
20:12:13|0.98264
20:12:13|0.98264
20:12:15|0.98291
20:12:17|0.98291
20:12:17|0.98259
20:12:18|0.98248
20:12:19|0.9826
20:12:20|0.9826
20:12:21|0.98232
20:12:22|0.98212
20:12:23|0.98185
20:12:24|0.98185
20:12:25|0.98185
20:12:26|0.98185
20:12:27|0.98185
20:12:28|0.98152
20:12:29|0.98152
20:12:30|0.98154
20:12:31|0.98154
20:12:33|0.98163
20:12:35|0.98146
20:12:35|0.98146
20:12:36|0.98146
20:12:37|0.98098
20:12:38|0.98049
20:12:39|0.98028
20:12:40|0.9801
20:12:41|0.98007
20:12:42|0.98007
20:12:43|0.98028
20:12:44|0.98028
20:12:45|0.98028
20:12:47|0.98028
20:12:47|0.98017
20:12:49|0.98017
20:12:49|0.98017
20:12:50|0.98026
20:12:51|0.98026
20:12:53|0.97974
20:12:54|0.9795
20:12:54|0.9795
20:12:55|0.97968
20:12:57|0.9795
20:12:58|0.97949
20:12:59|0.97949
20:13:00|0.97931
20:13:01|0.97948
20:13:02|0.97953
20:13:03|0.97978
20:13:04|0.98059
20:13:05|0.98079
20:13:06|0.98079
20:13:07|0.98079
20:13:08|0.97998
20:13:09|0.97998
20:13:10|0.97998
20:13:11|0.97998
20:13:12|0.97987
20:13:13|0.97987
20:13:14|0.97987
20:13:16|0.97949
20:13:16|0.97949
20:13:17|0.97949
20:13:19|0.97987
20:13:20|0.97987
20:13:21|0.97947
20:13:22|0.97946
20:13:23|0.9794
20:13:24|0.97962
20:13:26|0.97962
20:13:27|0.98039
20:13:29|0.9807
20:13:29|0.98063
20:13:30|0.98063
20:13:31|0.981
20:13:33|0.98086
20:13:34|0.98048
20:13:35|0.97968
20:13:36|0.97968
20:13:37|0.98006
20:13:38|0.98014
20:13:39|0.98004
20:13:40|0.98004
20:13:41|0.98004
20:13:42|0.98004
20:13:43|0.98004
20:13:44|0.98018
20:13:45|0.98018
20:13:46|0.98018
20:13:47|0.97991
20:13:48|0.9797
20:13:49|0.9797
20:13:50|0.97978
20:13:51|0.97978
20:13:52|0.97978
20:13:53|0.97936
20:13:54|0.97905
20:13:55|0.97915
20:13:56|0.97915
20:13:57|0.9787
20:13:58|0.97857
20:13:59|0.97806
20:14:00|0.97891
20:14:02|0.97904
20:14:02|0.9792
20:14:04|0.9792
20:14:05|0.97927
20:14:06|0.98004
20:14:07|0.97986
20:14:09|0.98055
20:14:09|0.98055
20:14:11|0.98055
20:14:12|0.98055
20:14:13|0.98017
20:14:13|0.97952
20:14:14|0.97997
20:14:15|0.97997
20:14:16|0.97997
20:14:18|0.97997
20:14:19|0.97972
20:14:20|0.97972
20:14:21|0.97972
20:14:23|0.97972
20:14:23|0.9793
20:14:24|0.97917
20:14:25|0.97917
20:14:26|0.97902
20:14:27|0.97902
20:14:29|0.97902
20:14:30|0.97902
20:14:31|0.97902
20:14:31|0.97902
20:14:32|0.97902
20:14:34|0.97882
20:14:34|0.97882
20:14:36|0.97882
20:14:36|0.97815
20:14:38|0.97784
20:14:39|0.97755
20:14:39|0.97737
20:14:40|0.97716
20:14:41|0.97712
20:14:43|0.97707
20:14:43|0.97648
20:14:45|0.97646
20:14:45|0.97631
20:14:46|0.97652
20:14:47|0.97645
20:14:48|0.97645
20:14:50|0.97675
20:14:50|0.97675
20:14:52|0.97675
20:14:52|0.97675
20:14:53|0.97676
20:14:55|0.97676
20:14:56|0.97656
20:14:56|0.97649
20:14:57|0.97653
20:14:58|0.97653
20:14:59|0.97622
20:15:01|0.97622
20:15:02|0.9765
20:15:03|0.9765
20:15:05|0.9769
20:15:05|0.97699
20:15:07|0.97701
20:15:08|0.97737
20:15:08|0.97737
20:15:09|0.97737
20:15:11|0.97766
20:15:12|0.97762
20:15:13|0.97771
20:15:14|0.97771
20:15:15|0.97771
20:15:16|0.97779
20:15:17|0.97779
20:15:18|0.97845
20:15:19|0.97857
20:15:21|0.97857
20:15:21|0.97882
20:15:23|0.97845
20:15:24|0.97845
20:15:25|0.97863
20:15:26|0.97863
20:15:27|0.97862
20:15:28|0.97842
20:15:29|0.97823
20:15:30|0.97823
20:15:32|0.97822
20:15:33|0.97842
20:15:34|0.97842
20:15:35|0.97654
20:15:36|0.97715
20:15:37|0.97695
20:15:38|0.97621
20:15:39|0.97598
20:15:40|0.97598
20:15:41|0.97598
20:15:42|0.97683
20:15:43|0.97683
20:15:44|0.97719
20:15:46|0.97719
20:15:46|0.9772
20:15:48|0.9772
20:15:48|0.97677
20:15:50|0.97686
20:15:50|0.97686
20:15:52|0.97698
20:15:53|0.9772
20:15:54|0.9772
20:15:56|0.97717
20:15:56|0.97678
20:15:57|0.97678
20:15:58|0.97681
20:15:59|0.97683
20:16:01|0.97733
20:16:02|0.9776
20:16:04|0.97803
20:16:04|0.97803
20:16:05|0.97803
20:16:06|0.97784
20:16:08|0.97784
20:16:09|0.97784
20:16:10|0.97784
20:16:10|0.97784
20:16:13|0.9782
20:16:13|0.97835
20:16:14|0.97835
20:16:15|0.97835
20:16:16|0.97835
20:16:17|0.97835
20:16:18|0.97869
20:16:20|0.97869
20:16:20|0.97869
20:16:21|0.97854
20:16:22|0.97854
20:16:23|0.97854
20:16:24|0.97854
20:16:25|0.97854
20:16:26|0.97854
20:16:28|0.97855
20:16:29|0.97855
20:16:29|0.97855
20:16:30|0.97855
20:16:32|0.97855
20:16:33|0.97855
20:16:33|0.97855
20:16:36|0.97863
20:16:36|0.97839
20:16:37|0.97839
20:16:38|0.97848
20:16:39|0.97803
20:16:40|0.97803
20:16:41|0.97803
20:16:42|0.97803
20:16:43|0.97803
20:16:44|0.97803
20:16:45|0.97809
20:16:46|0.97809
20:16:47|0.97809
20:16:48|0.97809
20:16:49|0.97798
20:16:50|0.97798
20:16:51|0.97808
20:16:52|0.97808
20:16:53|0.97808
20:16:54|0.97808
20:16:55|0.97808
20:16:56|0.97808
20:16:57|0.97808
20:16:58|0.97808
20:16:59|0.97808
20:17:00|0.97808
20:17:01|0.97828
20:17:02|0.97828
20:17:04|0.97828
20:17:04|0.97828
20:17:05|0.97847
20:17:07|0.97907
20:17:09|0.9795
20:17:09|0.9795
20:17:10|0.97943
20:17:12|0.97943
20:17:14|0.97943
20:17:14|0.97963
20:17:16|0.97983
20:17:17|0.97983
20:17:17|0.97983
20:17:18|0.97983
20:17:20|0.97984
20:17:22|0.9803
20:17:22|0.97984
20:17:23|0.97984
20:17:24|0.97984
20:17:25|0.98037
20:17:26|0.98014
20:17:27|0.98013
20:17:28|0.98005
20:17:29|0.97931
20:17:30|0.97867
20:17:31|0.97842
20:17:32|0.97821
20:17:33|0.97866
20:17:34|0.97886
20:17:36|0.97886
20:17:36|0.97886
20:17:37|0.97886
20:17:39|0.97886
20:17:40|0.97867
20:17:40|0.97867
20:17:42|0.97886
20:17:43|0.97886
20:17:44|0.97886
20:17:45|0.97886
20:17:46|0.97886
20:17:46|0.97886
20:17:47|0.97886
20:17:49|0.97874
20:17:49|0.97906
20:17:52|0.97906
20:17:52|0.97906
20:17:53|0.97906
20:17:54|0.97906
20:17:55|0.97906
20:17:56|0.97906
20:17:57|0.97906
20:17:58|0.97906
20:17:59|0.97906
20:18:00|0.9793
20:18:01|0.9793
20:18:02|0.9793
20:18:03|0.9793
20:18:05|0.9793
20:18:07|0.9793
20:18:07|0.9793
20:18:09|0.97931
20:18:10|0.97931
20:18:12|0.97946
20:18:12|0.97946
20:18:14|0.97946
20:18:14|0.97946
20:18:15|0.97946
20:18:17|0.97946
20:18:18|0.97946
20:18:19|0.97946
20:18:20|0.97926
20:18:22|0.97946
20:18:22|0.97946
20:18:23|0.97946
20:18:24|0.97958
20:18:25|0.97958
20:18:26|0.97946
20:18:27|0.97966
20:18:29|0.97966
20:18:30|0.97966
20:18:31|0.97966
20:18:31|0.97966
20:18:33|0.97966
20:18:33|0.97899
20:18:35|0.97899
20:18:35|0.97899
20:18:37|0.97882
20:18:38|0.97872
20:18:40|0.97871
20:18:40|0.97871
20:18:41|0.97871
20:18:42|0.97871
20:18:43|0.97871
20:18:44|0.97871
20:18:45|0.97898
20:18:46|0.97871
20:18:47|0.97871
20:18:48|0.97846
20:18:49|0.97859
20:18:50|0.97861
20:18:51|0.97861
20:18:52|0.97861
20:18:53|0.97897
20:18:54|0.97897
20:18:55|0.97897
20:18:56|0.97897
20:18:57|0.9794
20:18:58|0.97883
20:18:59|0.97883
20:19:00|0.97827
20:19:02|0.97827
20:19:04|0.97827
20:19:04|0.97827
20:19:06|0.97809
20:19:07|0.97809
20:19:08|0.97809
20:19:10|0.97786
20:19:10|0.97796
20:19:12|0.97796
20:19:12|0.97796
20:19:14|0.97877
20:19:15|0.97941
20:19:16|0.98
20:19:16|0.98039
20:19:18|0.98039
20:19:18|0.98039
20:19:19|0.9804
20:19:21|0.98111
20:19:21|0.98114
20:19:23|0.98113
20:19:25|0.9815
20:19:25|0.98195
20:19:26|0.98195
20:19:27|0.98195
20:19:28|0.98111
20:19:29|0.9817
20:19:30|0.9817
20:19:32|0.98163
20:19:33|0.98171
20:19:35|0.98171
20:19:35|0.98171
20:19:36|0.98194
20:19:37|0.982
20:19:38|0.98171
20:19:39|0.98188
20:19:40|0.9823
20:19:42|0.98236
20:19:43|0.9827
20:19:44|0.98316
20:19:45|0.98315
20:19:46|0.98287
20:19:47|0.98249
20:19:48|0.98249
20:19:49|0.9825
20:19:50|0.98241
20:19:52|0.98215
20:19:53|0.98185
20:19:54|0.9817
20:19:55|0.98145
20:19:56|0.98145
20:19:57|0.98167
20:19:58|0.98129
20:20:00|0.98086
20:20:01|0.98086
20:20:02|0.98125
20:20:03|0.98151
20:20:03|0.98151
20:20:05|0.98124
20:20:06|0.98124
20:20:07|0.98106
20:20:09|0.98115
20:20:09|0.98115
20:20:11|0.98083
20:20:12|0.98083
20:20:13|0.98065
20:20:14|0.98065
20:20:15|0.98065
20:20:16|0.98065
20:20:18|0.97989
20:20:18|0.98056
20:20:20|0.98033
20:20:21|0.981
20:20:22|0.981
20:20:22|0.98082
20:20:24|0.98082
20:20:25|0.98082
20:20:25|0.98162
20:20:28|0.98171
20:20:28|0.98171
20:20:29|0.98171
20:20:30|0.98137
20:20:31|0.98143
20:20:33|0.98143
20:20:34|0.98143
20:20:35|0.98172
20:20:36|0.98172
20:20:37|0.98172
20:20:37|0.98208
20:20:39|0.98208
20:20:39|0.98141
20:20:40|0.98141
20:20:42|0.98141
20:20:42|0.98141
20:20:44|0.98171
20:20:45|0.98214
20:20:46|0.98214
20:20:47|0.98154
20:20:48|0.98154
20:20:48|0.98141
20:20:50|0.98072
20:20:50|0.97972
20:20:52|0.97962
20:20:53|0.97962
20:20:54|0.97962
20:20:55|0.97962
20:20:55|0.97962
20:20:57|0.97983
20:20:58|0.97983
20:20:59|0.97983
20:21:00|0.97983
20:21:02|0.98012
20:21:02|0.98012
20:21:03|0.98012
20:21:04|0.98003
20:21:06|0.98003
20:21:07|0.98003
20:21:08|0.98003
20:21:08|0.98013
20:21:10|0.98013
20:21:11|0.98023
20:21:12|0.98023
20:21:13|0.98023
20:21:14|0.98014
20:21:15|0.98014
20:21:16|0.98
20:21:17|0.97957
20:21:17|0.97957
20:21:20|0.98018
20:21:20|0.98016
20:21:21|0.98016
20:21:22|0.98023
20:21:24|0.98022
20:21:24|0.97951
20:21:26|0.97919
20:21:27|0.97919
20:21:29|0.9792
20:21:29|0.97946
20:21:30|0.97946
20:21:31|0.97943
20:21:33|0.97943
20:21:34|0.97943
20:21:35|0.97943
20:21:35|0.97943
20:21:37|0.97943
20:21:38|0.97943
20:21:38|0.97928
20:21:39|0.97928
20:21:40|0.97922
20:21:42|0.97941
20:21:43|0.97941
20:21:43|0.97941
20:21:44|0.97941
20:21:46|0.97961
20:21:47|0.97961
20:21:48|0.97961
20:21:48|0.97987
20:21:50|0.97987
20:21:51|0.97987
20:21:51|0.97987
20:21:53|0.97987
20:21:55|0.97987
20:21:55|0.97895
20:21:57|0.97902
20:21:58|0.97902
20:21:59|0.97913
20:22:00|0.97913
20:22:00|0.97961
20:22:03|0.97992
20:22:03|0.97992
20:22:04|0.97992
20:22:05|0.97992
20:22:06|0.97992
20:22:07|0.97992
20:22:08|0.97992
20:22:10|0.97992
20:22:12|0.97981
20:22:12|0.97981
20:22:13|0.97981
20:22:15|0.97981
20:22:15|0.97981
20:22:16|0.97981
20:22:19|0.97999
20:22:19|0.97999
20:22:20|0.97999
20:22:21|0.97999
20:22:22|0.97999
20:22:24|0.97999
20:22:25|0.97999
20:22:25|0.97992
20:22:27|0.97992
20:22:28|0.97992
20:22:29|0.97992
20:22:31|0.97992
20:22:31|0.97992
20:22:33|0.97992
20:22:33|0.97992
20:22:35|0.97992
20:22:36|0.97992
20:22:37|0.97992
20:22:38|0.97992
20:22:39|0.97992
20:22:40|0.97962
20:22:41|0.97962
20:22:42|0.97962
20:22:43|0.97962
20:22:44|0.97906
20:22:45|0.97906
20:22:46|0.97906
20:22:47|0.97906
20:22:48|0.97906
20:22:49|0.97908
20:22:50|0.97908
20:22:50|0.97905
20:22:52|0.97905
20:22:53|0.97905
20:22:53|0.97928
20:22:54|0.97908
20:22:56|0.97961
20:22:56|0.97966
20:22:58|0.97966
20:22:59|0.97928
20:23:00|0.97928
20:23:01|0.97928
20:23:02|0.97928
20:23:03|0.97928
20:23:04|0.97928
20:23:05|0.97928
20:23:05|0.97963
20:23:07|0.97963
20:23:08|0.9795
20:23:08|0.9795
20:23:11|0.979
20:23:12|0.97881
20:23:14|0.97852
20:23:15|0.97892
20:23:17|0.97911
20:23:18|0.97929
20:23:19|0.97929
20:23:19|0.9793
20:23:22|0.9788
20:23:23|0.97845
20:23:24|0.97845
20:23:25|0.97891
20:23:26|0.97891
20:23:27|0.97825
20:23:28|0.97788
20:23:29|0.97788
20:23:31|0.97816
20:23:31|0.97831
20:23:32|0.97836
20:23:34|0.97836
20:23:35|0.97836
20:23:36|0.97901
20:23:37|0.97901
20:23:38|0.97901
20:23:39|0.97901
20:23:40|0.97901
20:23:41|0.97901
20:23:42|0.97901
20:23:43|0.97907
20:23:44|0.97912
20:23:45|0.97912
20:23:46|0.97912
20:23:47|0.97907
20:23:48|0.97907
20:23:49|0.97946
20:23:50|0.97927
20:23:51|0.97927
20:23:52|0.97927
20:23:53|0.97927
20:23:54|0.97967
20:23:55|0.97987
20:23:56|0.9802
20:23:57|0.98007
20:23:58|0.97977
20:23:59|0.97977
20:24:00|0.97977
20:24:01|0.97977
20:24:02|0.97997
20:24:03|0.9797
20:24:04|0.98041
20:24:05|0.9801
20:24:06|0.98068
20:24:08|0.98043
20:24:09|0.97999
20:24:09|0.97974
20:24:11|0.97973
20:24:11|0.97961
20:24:13|0.9803
20:24:14|0.9808
20:24:15|0.98099
20:24:16|0.98048
20:24:17|0.98048
20:24:18|0.98106
20:24:19|0.98132
20:24:20|0.98132
20:24:21|0.98132
20:24:22|0.98132
20:24:23|0.98132
20:24:24|0.98132
20:24:25|0.98132
20:24:26|0.98132
20:24:27|0.98132
20:24:28|0.98127
20:24:29|0.98054
20:24:31|0.97965
20:24:31|0.97921
20:24:32|0.97903
20:24:34|0.97884
20:24:36|0.97864
20:24:36|0.97864
20:24:37|0.97911
20:24:38|0.97911
20:24:39|0.97911
20:24:40|0.97911
20:24:41|0.97911
20:24:42|0.97931
20:24:44|0.97934
20:24:45|0.9787
20:24:47|0.97866
20:24:47|0.97866
20:24:48|0.9789
20:24:49|0.97911
20:24:50|0.97911
20:24:51|0.97911
20:24:53|0.97931
20:24:54|0.97931
20:24:54|0.97931
20:24:56|0.97931
20:24:57|0.97944
20:24:57|0.97939
20:24:58|0.97939
20:25:00|0.97939
20:25:01|0.97939
20:25:01|0.97946
20:25:02|0.97931
20:25:04|0.97931
20:25:05|0.97931
20:25:07|0.97931
20:25:07|0.97853
20:25:08|0.97888
20:25:11|0.97888
20:25:12|0.97888
20:25:14|0.97888
20:25:15|0.97899
20:25:16|0.97899
20:25:16|0.97888
20:25:17|0.97987
20:25:20|0.97978
20:25:20|0.97942
20:25:22|0.97962
20:25:23|0.97962
20:25:24|0.97942
20:25:24|0.97942
20:25:26|0.97942
20:25:27|0.97995
20:25:28|0.97995
20:25:29|0.98015
20:25:30|0.98
20:25:31|0.98122
20:25:32|0.9815
20:25:32|0.98047
20:25:34|0.98087
20:25:35|0.98087
20:25:36|0.98087
20:25:37|0.98087
20:25:37|0.98087
20:25:38|0.981
20:25:39|0.981
20:25:41|0.981
20:25:41|0.98127
20:25:43|0.98127
20:25:43|0.98127
20:25:44|0.98143
20:25:45|0.98143
20:25:47|0.98158
20:25:48|0.98159
20:25:48|0.9814
20:25:50|0.98121
20:25:51|0.9814
20:25:51|0.98144
20:25:53|0.9814
20:25:55|0.98211
20:25:55|0.98211
20:25:56|0.98207
20:25:57|0.98178
20:25:58|0.98178
20:25:59|0.98178
20:26:00|0.98178
20:26:01|0.98178
20:26:03|0.98041
20:26:04|0.98041
20:26:05|0.98041
20:26:05|0.98131
20:26:07|0.98061
20:26:08|0.98061
20:26:09|0.98061
20:26:09|0.98061
20:26:11|0.98061
20:26:11|0.98033
20:26:13|0.98033
20:26:14|0.98028
20:26:16|0.98028
20:26:17|0.98057
20:26:17|0.9804
20:26:19|0.9804
20:26:20|0.9804
20:26:22|0.9804
20:26:22|0.9804
20:26:24|0.9804
20:26:24|0.98058
20:26:26|0.98058
20:26:27|0.98058
20:26:27|0.98058
20:26:29|0.98058
20:26:30|0.98058
20:26:31|0.98062
20:26:33|0.98093
20:26:33|0.98107
20:26:34|0.98107
20:26:35|0.98078
20:26:36|0.98078
20:26:37|0.98078
20:26:38|0.98078
20:26:39|0.98078
20:26:40|0.98078
20:26:41|0.98078
20:26:43|0.98048
20:26:43|0.98048
20:26:44|0.98049
20:26:46|0.97996
20:26:47|0.97996
20:26:48|0.97995
20:26:48|0.97995
20:26:50|0.98038
20:26:51|0.98038
20:26:52|0.98038
20:26:53|0.98038
20:26:54|0.98038
20:26:55|0.98057
20:26:56|0.98057
20:26:56|0.98057
20:26:58|0.98057
20:26:58|0.98057
20:27:00|0.98099
20:27:00|0.98099
20:27:03|0.98099
20:27:03|0.98034
20:27:04|0.98034
20:27:05|0.98038
20:27:06|0.97968
20:27:07|0.97968
20:27:08|0.98009
20:27:09|0.98009
20:27:10|0.98009
20:27:11|0.98019
20:27:12|0.98019
20:27:14|0.98068
20:27:15|0.98068
20:27:17|0.98077
20:27:17|0.98077
20:27:18|0.98088
20:27:19|0.98088
20:27:20|0.98068
20:27:21|0.98068
20:27:22|0.98068
20:27:23|0.98068
20:27:25|0.98068
20:27:26|0.98068
20:27:27|0.98068
20:27:28|0.98068
20:27:29|0.98068
20:27:30|0.98054
20:27:31|0.98088
20:27:32|0.98088
20:27:33|0.98088
20:27:34|0.98088
20:27:35|0.98088
20:27:36|0.98088
20:27:37|0.98088
20:27:38|0.98068
20:27:39|0.98068
20:27:40|0.98068
20:27:40|0.98068
20:27:42|0.98068
20:27:43|0.9806
20:27:43|0.9806
20:27:44|0.9806
20:27:46|0.9806
20:27:47|0.9806
20:27:48|0.9806
20:27:49|0.9806
20:27:49|0.9806
20:27:50|0.9806
20:27:52|0.98117
20:27:53|0.98117
20:27:53|0.9811
20:27:55|0.9811
20:27:56|0.98046
20:27:57|0.98046
20:27:58|0.98046
20:28:00|0.98056
20:28:00|0.98056
20:28:01|0.98056
20:28:02|0.98056
20:28:03|0.98018
20:28:05|0.9797
20:28:06|0.9797
20:28:07|0.97951
20:28:08|0.97951
20:28:09|0.97951
20:28:10|0.97951
20:28:11|0.97992
20:28:12|0.9797
20:28:13|0.9799
20:28:13|0.9799
20:28:14|0.9799
20:28:16|0.9799
20:28:17|0.97935
20:28:18|0.97935
20:28:18|0.97935
20:28:20|0.9797
20:28:22|0.9797
20:28:23|0.9799
20:28:25|0.9799
20:28:25|0.9799
20:28:26|0.98009
20:28:28|0.98009
20:28:28|0.9799
20:28:31|0.97995
20:28:31|0.97995
20:28:32|0.97995
20:28:33|0.97995
20:28:34|0.97995
20:28:35|0.97995
20:28:36|0.9801
20:28:37|0.97995
20:28:38|0.97995
20:28:39|0.97945
20:28:40|0.97963
20:28:41|0.9796
20:28:42|0.97955
20:28:43|0.97956
20:28:44|0.97976
20:28:45|0.97976
20:28:46|0.97976
20:28:47|0.97996
20:28:48|0.97996
20:28:49|0.97996
20:28:50|0.97996
20:28:51|0.97954
20:28:52|0.97931
20:28:53|0.97931
20:28:54|0.98
20:28:55|0.97973
20:28:56|0.97973
20:28:57|0.97973
20:28:58|0.97956
20:29:00|0.97956
20:29:00|0.97956
20:29:02|0.97956
20:29:03|0.97956
20:29:04|0.97956
20:29:05|0.97956
20:29:06|0.97976
20:29:07|0.97976
20:29:07|0.97976
20:29:09|0.97995
20:29:10|0.97976
20:29:10|0.97956
20:29:11|0.97956
20:29:13|0.97956
20:29:14|0.97956
20:29:15|0.97956
20:29:16|0.97943
20:29:18|0.97943
20:29:18|0.97943
20:29:19|0.97943
20:29:20|0.97956
20:29:21|0.97956
20:29:22|0.97919
20:29:23|0.97919
20:29:24|0.97919
20:29:25|0.97919
20:29:26|0.97919
20:29:27|0.97919
20:29:28|0.97919
20:29:29|0.97919
20:29:30|0.97919
20:29:31|0.97936
20:29:32|0.97936
20:29:33|0.97911
20:29:34|0.97836
20:29:35|0.9784
20:29:36|0.97853
20:29:37|0.97853
20:29:38|0.9783
20:29:39|0.97883
20:29:40|0.97901
20:29:41|0.97901
20:29:43|0.97872
20:29:45|0.97872
20:29:45|0.97882
20:29:46|0.97882
20:29:47|0.97882
20:29:48|0.97882
20:29:49|0.97885
20:29:50|0.97882
20:29:51|0.97882
20:29:52|0.97882
20:29:53|0.97882
20:29:54|0.97882
20:29:55|0.97867
20:29:56|0.97862
20:29:57|0.97862
20:29:58|0.97842
20:29:59|0.97908
20:30:00|0.97908
20:30:01|0.97908
20:30:02|0.97908
20:30:03|0.97911
20:30:04|0.97921
20:30:05|0.97921
20:30:06|0.97921
20:30:07|0.97921
20:30:08|0.97921
20:30:10|0.97921
20:30:12|0.97881
20:30:13|0.97881
20:30:14|0.97881
20:30:16|0.97909
20:30:17|0.97909
20:30:18|0.97909
20:30:19|0.97909
20:30:21|0.97929
20:30:22|0.97929
20:30:24|0.97912
20:30:24|0.97912
20:30:25|0.97912
20:30:26|0.97912
20:30:27|0.97912
20:30:28|0.97963
20:30:29|0.97963
20:30:30|0.97963
20:30:31|0.97963
20:30:32|0.97963
20:30:33|0.97963
20:30:34|0.97963
20:30:35|0.97949
20:30:36|0.97949
20:30:37|0.97949
20:30:38|0.97949
20:30:39|0.97928
20:30:40|0.97928
20:30:41|0.97928
20:30:42|0.97928
20:30:43|0.97928
20:30:44|0.97928
20:30:45|0.97928
20:30:46|0.97928
20:30:47|0.97948
20:30:49|0.97967
20:30:51|0.97967
20:30:51|0.97967
20:30:52|0.97967
20:30:53|0.97967
20:30:55|0.97967
20:30:55|0.97967
20:30:57|0.97967
20:30:57|0.97967
20:30:58|0.97967
20:31:00|0.97967
20:31:01|0.97967
20:31:01|0.97967
20:31:03|0.97967
20:31:03|0.97967
20:31:04|0.97967
20:31:07|0.98004
20:31:07|0.98004
20:31:08|0.98004
20:31:09|0.98004
20:31:10|0.98004
20:31:11|0.9802
20:31:12|0.98027
20:31:13|0.98027
20:31:14|0.98027
20:31:16|0.98027
20:31:17|0.98067
20:31:18|0.98093
20:31:20|0.98104
20:31:20|0.98104
20:31:21|0.98104
20:31:22|0.98153
20:31:23|0.98199
20:31:24|0.98198
20:31:25|0.98164
20:31:26|0.98144
20:31:27|0.98144
20:31:28|0.98144
20:31:29|0.98144
20:31:30|0.98144
20:31:31|0.9821
20:31:32|0.98224
20:31:34|0.9823
20:31:34|0.98222
20:31:35|0.98222
20:31:37|0.98244
20:31:39|0.98284
20:31:39|0.98264
20:31:40|0.98261
20:31:41|0.98215
20:31:42|0.98241
20:31:43|0.98263
20:31:44|0.98263
20:31:45|0.98263
20:31:47|0.98234
20:31:48|0.98205
20:31:48|0.98205
20:31:50|0.98205
20:31:50|0.98205
20:31:52|0.98205
20:31:53|0.98205
20:31:54|0.9821
20:31:55|0.98262
20:31:56|0.98262
20:31:58|0.98257
20:31:58|0.98257
20:31:59|0.98253
20:32:00|0.98253
20:32:01|0.98253
20:32:02|0.98253
20:32:03|0.98263
20:32:04|0.98263
20:32:05|0.98263
20:32:06|0.98259
20:32:07|0.98244
20:32:08|0.98244
20:32:09|0.98195
20:32:10|0.98195
20:32:11|0.98195
20:32:13|0.9824
20:32:14|0.9824
20:32:14|0.98227
20:32:17|0.98251
20:32:17|0.98271
20:32:19|0.98296
20:32:20|0.98296
20:32:22|0.98293
20:32:22|0.98293
20:32:23|0.98292
20:32:25|0.98292
20:32:26|0.98293
20:32:27|0.98293
20:32:27|0.98293
20:32:28|0.98293
20:32:30|0.983
20:32:31|0.98337
20:32:32|0.9835
20:32:33|0.9835
20:32:34|0.98326
20:32:34|0.98326
20:32:36|0.98311
20:32:37|0.98225
20:32:38|0.98209
20:32:38|0.98209
20:32:40|0.98251
20:32:41|0.98271
20:32:43|0.98271
20:32:43|0.98291
20:32:44|0.98296
20:32:45|0.98296
20:32:47|0.98276
20:32:49|0.98291
20:32:49|0.98328
20:32:50|0.98325
20:32:51|0.98328
20:32:53|0.98328
20:32:53|0.98328
20:32:55|0.98331
20:32:56|0.9834
20:32:57|0.98355
20:32:59|0.9836
20:32:59|0.9836
20:33:00|0.9836
20:33:01|0.9836
20:33:02|0.9836
20:33:03|0.9836
20:33:04|0.98341
20:33:05|0.98341
20:33:06|0.9836
20:33:07|0.9836
20:33:08|0.9837
20:33:09|0.98376
20:33:10|0.98357
20:33:11|0.98357
20:33:12|0.98348
20:33:13|0.98342
20:33:14|0.98342
20:33:15|0.98342
20:33:17|0.98357
20:33:17|0.98357
20:33:18|0.98357
20:33:21|0.98375
20:33:22|0.98361
20:33:23|0.98361
20:33:25|0.98361
20:33:26|0.98361
20:33:26|0.98361
20:33:28|0.98361
20:33:29|0.98362
20:33:30|0.98427
20:33:31|0.98497
20:33:32|0.98481
20:33:33|0.98479
20:33:34|0.98446
20:33:35|0.98446
20:33:36|0.98442
20:33:38|0.98427
20:33:39|0.98427
20:33:39|0.98427
20:33:41|0.98444
20:33:41|0.98444
20:33:43|0.98426
20:33:43|0.98426
20:33:44|0.98426
20:33:46|0.98402
20:33:46|0.98402
20:33:48|0.98376
20:33:49|0.98382
20:33:50|0.98382
20:33:51|0.98382
20:33:52|0.98382
20:33:52|0.98402
20:33:53|0.98439
20:33:54|0.98402
20:33:55|0.98402
20:33:57|0.98402
20:33:58|0.98375
20:33:59|0.98375
20:34:00|0.98382
20:34:01|0.98421
20:34:02|0.98422
20:34:04|0.98422
20:34:04|0.98422
20:34:06|0.98415
20:34:06|0.98415
20:34:08|0.98402
20:34:08|0.98402
20:34:09|0.98383
20:34:11|0.98383
20:34:11|0.98383
20:34:12|0.98383
20:34:13|0.98402
20:34:14|0.98422
20:34:16|0.98422
20:34:16|0.98422
20:34:17|0.9841
20:34:18|0.9841
20:34:20|0.9841
20:34:21|0.98422
20:34:22|0.98422
20:34:24|0.98422
20:34:24|0.98422
20:34:25|0.98422
20:34:27|0.98422
20:34:28|0.98402
20:34:29|0.98363
20:34:30|0.98363
20:34:31|0.98363
20:34:32|0.98363
20:34:33|0.98322
20:34:34|0.98286
20:34:35|0.98286
20:34:36|0.98249
20:34:37|0.98249
20:34:38|0.98249
20:34:39|0.98249
20:34:40|0.98248
20:34:42|0.9829
20:34:42|0.9829
20:34:43|0.9829
20:34:45|0.9829
20:34:46|0.98236
20:34:47|0.98271
20:34:47|0.98271
20:34:48|0.98271
20:34:50|0.98271
20:34:50|0.98271
20:34:51|0.98242
20:34:52|0.98269
20:34:53|0.98269
20:34:54|0.98269
20:34:55|0.98269
20:34:56|0.98269
20:34:58|0.98269
20:34:59|0.98269
20:34:59|0.98269
20:35:00|0.98269
20:35:01|0.98252
20:35:03|0.98251
20:35:04|0.98251
20:35:05|0.98251
20:35:06|0.98251
20:35:07|0.98251
20:35:08|0.98258
20:35:09|0.98262
20:35:10|0.98262
20:35:11|0.98262
20:35:12|0.98338
20:35:13|0.98338
20:35:14|0.98317
20:35:15|0.98317
20:35:16|0.98327
20:35:17|0.98327
20:35:18|0.98327
20:35:19|0.98327
20:35:20|0.98327
20:35:21|0.98327
20:35:22|0.98327
20:35:24|0.98327
20:35:25|0.98327
20:35:26|0.98327
20:35:27|0.98327
20:35:28|0.98327
20:35:30|0.98327
20:35:31|0.98327
20:35:32|0.98327
20:35:33|0.98327
20:35:33|0.98327
20:35:34|0.98322
20:35:35|0.98335
20:35:37|0.98335
20:35:38|0.98328
20:35:38|0.9831
20:35:40|0.9831
20:35:41|0.9831
20:35:42|0.9831
20:35:43|0.9831
20:35:44|0.9831
20:35:45|0.9831
20:35:46|0.9831
20:35:47|0.9831
20:35:48|0.98352
20:35:49|0.98352
20:35:50|0.98352
20:35:56|0.98352
20:35:56|0.98352
20:35:57|0.98378
20:35:58|0.98422
20:36:00|0.98422
20:36:00|0.98422
20:36:01|0.98422
20:36:02|0.98447
20:36:04|0.98447
20:36:05|0.98447
20:36:06|0.98451
20:36:07|0.98451
20:36:10|0.98451
20:36:11|0.98467
20:36:11|0.98437
20:36:13|0.98437
20:36:13|0.98437
20:36:14|0.98437
20:36:16|0.98437
20:36:18|0.98397
20:36:19|0.98397
20:36:20|0.98397
20:36:21|0.98397
20:36:23|0.98397
20:36:24|0.98397
20:36:25|0.98397
20:36:27|0.98397
20:36:28|0.98417
20:36:28|0.98417
20:36:29|0.98417
20:36:31|0.98417
20:36:32|0.98436
20:36:33|0.98436
20:36:34|0.98436
20:36:35|0.98433
20:36:36|0.98432
20:36:37|0.98432
20:36:39|0.98437
20:36:39|0.98437
20:36:40|0.98478
20:36:42|0.98478
20:36:43|0.98478
20:36:45|0.98458
20:36:45|0.98496
20:36:47|0.9848
20:36:47|0.9848
20:36:48|0.9848
20:36:50|0.98501
20:36:51|0.985
20:36:52|0.98528
20:36:53|0.98531
20:36:53|0.98501
20:36:54|0.98501
20:36:56|0.98501
20:36:56|0.98501
20:36:59|0.98479
20:36:59|0.98479
20:37:00|0.98479
20:37:01|0.98501
20:37:02|0.98501
20:37:04|0.9853
20:37:04|0.98529
20:37:05|0.98523
20:37:07|0.98523
20:37:08|0.98523
20:37:09|0.98503
20:37:11|0.98472
20:37:11|0.98483
20:37:12|0.98483
20:37:13|0.9848
20:37:14|0.98456
20:37:15|0.98482
20:37:16|0.98482
20:37:18|0.98482
20:37:18|0.98482
20:37:20|0.98482
20:37:21|0.98483
20:37:22|0.98496
20:37:23|0.98496
20:37:25|0.98454
20:37:25|0.98419
20:37:26|0.98419
20:37:28|0.98419
20:37:28|0.98409
20:37:30|0.98409
20:37:32|0.98396
20:37:33|0.98348
20:37:34|0.98348
20:37:35|0.98348
20:37:36|0.98359
20:37:37|0.98359
20:37:38|0.98359
20:37:39|0.98359
20:37:40|0.98369
20:37:41|0.98359
20:37:42|0.98359
20:37:43|0.98359
20:37:44|0.98359
20:37:45|0.98359
20:37:46|0.98359
20:37:47|0.98359
20:37:48|0.98349
20:37:49|0.98349
20:37:51|0.98368
20:37:51|0.98369
20:37:53|0.9844
20:37:53|0.9844
20:37:54|0.98472
20:37:55|0.98472
20:37:56|0.98497
20:37:57|0.98483
20:37:58|0.98517
20:37:59|0.98501
20:38:00|0.98501
20:38:01|0.98548
20:38:03|0.98548
20:38:03|0.98548
20:38:05|0.98548
20:38:06|0.98548
20:38:06|0.98484
20:38:07|0.98473
20:38:09|0.98473
20:38:09|0.98473
20:38:10|0.98443
20:38:12|0.98443
20:38:12|0.98443
20:38:14|0.98475
20:38:14|0.98441
20:38:15|0.98476
20:38:17|0.98514
20:38:18|0.98514
20:38:18|0.98447
20:38:19|0.98447
20:38:20|0.98514
20:38:21|0.98496
20:38:23|0.98496
20:38:24|0.98491
20:38:25|0.98495
20:38:26|0.98515
20:38:28|0.98507
20:38:28|0.98507
20:38:30|0.98507
20:38:32|0.98433
20:38:32|0.98413
20:38:33|0.98413
20:38:34|0.98413
20:38:35|0.98436
20:38:36|0.98436
20:38:38|0.98456
20:38:39|0.98476
20:38:40|0.98476
20:38:41|0.98476
20:38:43|0.98476
20:38:43|0.98476
20:38:44|0.985
20:38:45|0.985
20:38:46|0.985
20:38:47|0.985
20:38:48|0.985
20:38:49|0.985
20:38:50|0.98499
20:38:52|0.98476
20:38:53|0.98476
20:38:53|0.98459
20:38:55|0.9846
20:38:55|0.98459
20:38:57|0.98479
20:38:58|0.98475
20:38:59|0.98475
20:38:59|0.98467
20:39:01|0.98467
20:39:03|0.98459
20:39:03|0.98459
20:39:04|0.98459
20:39:05|0.98459
20:39:06|0.98459
20:39:07|0.98459
20:39:09|0.98459
20:39:09|0.98459
20:39:10|0.98459
20:39:11|0.98459
20:39:12|0.98459
20:39:13|0.98459
20:39:14|0.98459
20:39:16|0.98393
20:39:17|0.9834
20:39:18|0.98345
20:39:19|0.98276
20:39:20|0.9824
20:39:21|0.98232
20:39:22|0.98232
20:39:23|0.98267
20:39:24|0.98267
20:39:25|0.98267
20:39:27|0.98267
20:39:27|0.98267
20:39:29|0.98275
20:39:30|0.98267
20:39:31|0.98191
20:39:32|0.98191
20:39:33|0.98191
20:39:35|0.98207
20:39:36|0.98183
20:39:36|0.98184
20:39:37|0.98202
20:39:38|0.98187
20:39:40|0.98172
20:39:41|0.98172
20:39:41|0.98169
20:39:42|0.98169
20:39:43|0.98167
20:39:44|0.98181
20:39:45|0.98187
20:39:46|0.98222
20:39:47|0.98222
20:39:48|0.98222
20:39:50|0.98222
20:39:50|0.98222
20:39:52|0.98222
20:39:52|0.98222
20:39:53|0.98192
20:39:54|0.98227
20:39:55|0.98247
20:39:56|0.98247
20:39:57|0.98247
20:39:58|0.98247
20:40:00|0.98247
20:40:01|0.98247
20:40:03|0.98176
20:40:03|0.98152
20:40:04|0.9816
20:40:06|0.98152
20:40:07|0.98152
20:40:07|0.98152
20:40:08|0.98116
20:40:09|0.98113
20:40:10|0.98113
20:40:11|0.98113
20:40:12|0.98131
20:40:13|0.98144
20:40:14|0.98144
20:40:15|0.98144
20:40:16|0.98151
20:40:17|0.98219
20:40:19|0.98219
20:40:19|0.98191
20:40:20|0.98191
20:40:21|0.98191
20:40:23|0.98171
20:40:24|0.98191
20:40:25|0.98191
20:40:26|0.98191
20:40:28|0.98239
20:40:30|0.98246
20:40:31|0.98232
20:40:33|0.98232
20:40:34|0.98232
20:40:35|0.98232
20:40:36|0.98232
20:40:38|0.98232
20:40:38|0.98232
20:40:40|0.98232
20:40:41|0.98232
20:40:43|0.98232
20:40:43|0.98259
20:40:44|0.98246
20:40:46|0.98246
20:40:47|0.98246
20:40:47|0.98246
20:40:49|0.98246
20:40:49|0.98246
20:40:51|0.98176
20:40:52|0.98176
20:40:53|0.98176
20:40:54|0.98176
20:40:55|0.98176
20:40:55|0.98176
20:40:57|0.98176
20:40:57|0.98176
20:40:58|0.98176
20:41:00|0.98176
20:41:01|0.98176
20:41:02|0.98176
20:41:04|0.98176
20:41:05|0.98176
20:41:05|0.98176
20:41:06|0.98181
20:41:07|0.98181
20:41:10|0.9818
20:41:11|0.9818
20:41:12|0.9818
20:41:13|0.9818
20:41:14|0.9818
20:41:16|0.98163
20:41:16|0.98163
20:41:17|0.98163
20:41:18|0.98163
20:41:19|0.98145
20:41:20|0.98145
20:41:21|0.98145
20:41:22|0.98145
20:41:23|0.98145
20:41:24|0.9814
20:41:25|0.981
20:41:26|0.98088
20:41:27|0.98085
20:41:28|0.98084
20:41:29|0.98084
20:41:30|0.98091
20:41:32|0.98091
20:41:33|0.98067
20:41:35|0.98041
20:41:35|0.98041
20:41:36|0.98041
20:41:37|0.98041
20:41:39|0.98037
20:41:40|0.98001
20:41:41|0.98
20:41:42|0.98
20:41:43|0.9799
20:41:44|0.97982
20:41:45|0.98001
20:41:46|0.98001
20:41:47|0.98001
20:41:48|0.97966
20:41:49|0.97966
20:41:49|0.97966
20:41:51|0.97987
20:41:52|0.97965
20:41:52|0.97965
20:41:54|0.97965
20:41:55|0.97965
20:41:55|0.98001
20:41:56|0.98001
20:41:57|0.98001
20:41:59|0.98001
20:42:00|0.98001
20:42:01|0.98001
20:42:01|0.98005
20:42:03|0.98005
20:42:04|0.98005
20:42:05|0.9801
20:42:06|0.9801
20:42:07|0.9801
20:42:08|0.9801
20:42:09|0.9801
20:42:10|0.9801
20:42:11|0.9801
20:42:12|0.9801
20:42:13|0.9801
20:42:14|0.98013
20:42:15|0.98013
20:42:16|0.98013
20:42:17|0.98013
20:42:19|0.98013
20:42:19|0.98013
20:42:21|0.98084
20:42:22|0.98096
20:42:23|0.98096
20:42:24|0.98067
20:42:25|0.98067
20:42:26|0.98067
20:42:28|0.98067
20:42:29|0.98029
20:42:31|0.98029
20:42:31|0.98029
20:42:33|0.98029
20:42:34|0.98029
20:42:34|0.98029
20:42:35|0.98029
20:42:37|0.98029
20:42:38|0.98029
20:42:38|0.98029
20:42:40|0.98029
20:42:41|0.98029
20:42:42|0.98041
20:42:43|0.98099
20:42:44|0.98029
20:42:45|0.98029
20:42:46|0.98064
20:42:47|0.98064
20:42:48|0.98064
20:42:49|0.98041
20:42:50|0.98041
20:42:52|0.98076
20:42:53|0.98076
20:42:54|0.98076
20:42:55|0.98076
20:42:56|0.98076
20:42:57|0.98076
20:42:58|0.98076
20:42:59|0.98076
20:43:00|0.98076
20:43:01|0.98076
20:43:02|0.98076
20:43:03|0.98056
20:43:05|0.98021
20:43:06|0.98021
20:43:06|0.98021
20:43:07|0.98021
20:43:09|0.98021
20:43:09|0.98021
20:43:10|0.97997
20:43:12|0.97997
20:43:13|0.98016
20:43:14|0.98016
20:43:15|0.98016
20:43:16|0.98016
20:43:18|0.98016
20:43:18|0.98016
20:43:19|0.98055
20:43:20|0.98055
20:43:22|0.98055
20:43:22|0.98125
20:43:24|0.98118
20:43:26|0.98075
20:43:26|0.98075
20:43:27|0.98055
20:43:28|0.98055
20:43:30|0.98055
20:43:31|0.98007
20:43:33|0.97953
20:43:34|0.97953
20:43:35|0.97953
20:43:36|0.97971
20:43:37|0.97971
20:43:37|0.97937
20:43:40|0.97888
20:43:41|0.9788
20:43:42|0.9788
20:43:43|0.9788
20:43:43|0.9788
20:43:45|0.9788
20:43:46|0.9788
20:43:46|0.9788
20:43:49|0.9788
20:43:49|0.9788
20:43:50|0.9788
20:43:51|0.9788
20:43:52|0.9788
20:43:53|0.97885
20:43:54|0.97885
20:43:55|0.97885
20:43:56|0.97899
20:43:57|0.97899
20:43:58|0.97899
20:43:59|0.97899
20:44:00|0.97899
20:44:02|0.97899
20:44:03|0.97899
20:44:04|0.97899
20:44:05|0.97899
20:44:06|0.97899
20:44:08|0.97937
20:44:08|0.97937
20:44:10|0.97937
20:44:11|0.97961
20:44:12|0.97961
20:44:13|0.9794
20:44:14|0.9794
20:44:15|0.98001
20:44:17|0.98001
20:44:17|0.98001
20:44:19|0.98028
20:44:19|0.97971
20:44:20|0.97971
20:44:21|0.97985
20:44:22|0.97984
20:44:23|0.97984
20:44:24|0.97984
20:44:25|0.97984
20:44:26|0.97984
20:44:28|0.97984
20:44:28|0.97984
20:44:29|0.97984
20:44:31|0.97964
20:44:33|0.97938
20:44:33|0.97938
20:44:35|0.97938
20:44:35|0.97968
20:44:36|0.97983
20:44:38|0.97983
20:44:40|0.97988
20:44:41|0.98027
20:44:42|0.98027
20:44:43|0.98125
20:44:44|0.98125
20:44:45|0.98125
20:44:46|0.98125
20:44:47|0.98125
20:44:48|0.98125
20:44:49|0.98125
20:44:50|0.98125
20:44:51|0.98125
20:44:52|0.98125
20:44:53|0.98125
20:44:54|0.98125
20:44:55|0.98125
20:44:56|0.98125
20:44:57|0.98125
20:44:58|0.98125
20:44:59|0.98125
20:45:00|0.98125
20:45:01|0.9811
20:45:03|0.98112
20:45:04|0.98112
20:45:04|0.98112
20:45:06|0.98112
20:45:08|0.98112
20:45:09|0.98112
20:45:10|0.98112
20:45:11|0.98112
20:45:12|0.98112
20:45:13|0.98112
20:45:14|0.98112
20:45:15|0.98112
20:45:16|0.9817
20:45:17|0.98185
20:45:18|0.98191
20:45:19|0.98191
20:45:20|0.98191
20:45:21|0.98191
20:45:22|0.98191
20:45:23|0.98191
20:45:24|0.98191
20:45:25|0.98191
20:45:26|0.98191
20:45:27|0.98185
20:45:28|0.982
20:45:29|0.98211
20:45:30|0.98211
20:45:31|0.98211
20:45:33|0.98226
20:45:34|0.98226
20:45:36|0.98226
20:45:36|0.98226
20:45:37|0.98226
20:45:39|0.98226
20:45:39|0.98238
20:45:40|0.98238
20:45:41|0.98238
20:45:43|0.98238
20:45:43|0.98238
20:45:45|0.98246
20:45:46|0.98248
20:45:47|0.98256
20:45:48|0.98256
20:45:49|0.98264
20:45:50|0.98264
20:45:51|0.98264
20:45:52|0.98227
20:45:53|0.98227
20:45:54|0.98227
20:45:55|0.98227
20:45:56|0.9829
20:45:57|0.9829
20:45:58|0.9829
20:45:59|0.98278
20:46:00|0.98278
20:46:02|0.98278
20:46:03|0.98278
20:46:03|0.98278
20:46:05|0.9828
20:46:05|0.9829
20:46:07|0.98322
20:46:07|0.98322
20:46:08|0.98322
20:46:10|0.98343
20:46:10|0.98349
20:46:12|0.98376
20:46:13|0.98336
20:46:13|0.98336
20:46:15|0.98361
20:46:16|0.98361
20:46:17|0.984
20:46:18|0.984
20:46:19|0.98439
20:46:20|0.98468
20:46:21|0.98447
20:46:22|0.98446
20:46:23|0.98446
20:46:24|0.98446
20:46:25|0.98446
20:46:26|0.98446
20:46:27|0.98446
20:46:29|0.98446
20:46:30|0.98446
20:46:31|0.98446
20:46:32|0.9846
20:46:32|0.9846
20:46:34|0.9846
20:46:36|0.98539
20:46:37|0.98544
20:46:37|0.98558
20:46:38|0.9856
20:46:39|0.9852
20:46:41|0.9852
20:46:42|0.9852
20:46:42|0.9852
20:46:43|0.98575
20:46:44|0.98575
20:46:46|0.98527
20:46:46|0.9852
20:46:47|0.9852
20:46:48|0.9852
20:46:49|0.9852
20:46:51|0.98579
20:46:52|0.98589
20:46:53|0.98589
20:46:54|0.98589
20:46:56|0.98589
20:46:56|0.98589
20:46:57|0.98626
20:46:58|0.98626
20:46:59|0.98639
20:47:01|0.98639
20:47:01|0.98639
20:47:03|0.98639
20:47:03|0.98659
20:47:04|0.98659
20:47:05|0.98653
20:47:07|0.9864
20:47:08|0.98601
20:47:08|0.98601
20:47:09|0.98626
20:47:10|0.9864
20:47:11|0.9868
20:47:12|0.9866
20:47:13|0.98682
20:47:15|0.98667
20:47:15|0.98667
20:47:17|0.98708
20:47:17|0.98726
20:47:18|0.98725
20:47:19|0.98786
20:47:21|0.9876
20:47:21|0.9876
20:47:22|0.98738
20:47:23|0.98738
20:47:25|0.98726
20:47:26|0.98726
20:47:27|0.98687
20:47:28|0.98687
20:47:29|0.98687
20:47:30|0.98687
20:47:31|0.98704
20:47:32|0.98707
20:47:33|0.98707
20:47:34|0.98734
20:47:36|0.98734
20:47:36|0.98726
20:47:37|0.98751
20:47:38|0.98755
20:47:40|0.98774
20:47:41|0.98755
20:47:42|0.98755
20:47:43|0.98755
20:47:45|0.98755
20:47:45|0.98755
20:47:46|0.98755
20:47:47|0.98755
20:47:48|0.98751
20:47:49|0.98687
20:47:50|0.98682
20:47:51|0.98657
20:47:52|0.98637
20:47:53|0.98616
20:47:54|0.98616
20:47:56|0.9861
20:47:57|0.9861
20:47:58|0.98531
20:47:59|0.9856
20:48:00|0.9857
20:48:02|0.98496
20:48:02|0.98524
20:48:03|0.98535
20:48:04|0.98536
20:48:05|0.98524
20:48:06|0.98524
20:48:08|0.98494
20:48:09|0.98494
20:48:09|0.98494
20:48:11|0.98504
20:48:11|0.98504
20:48:13|0.98504
20:48:14|0.98504
20:48:14|0.98504
20:48:16|0.98524
20:48:17|0.98524
20:48:18|0.98524
20:48:19|0.98524
20:48:20|0.98524
20:48:21|0.98524
20:48:22|0.98524
20:48:22|0.98524
20:48:23|0.98524
20:48:25|0.98489
20:48:27|0.98489
20:48:27|0.98504
20:48:29|0.98504
20:48:29|0.98504
20:48:31|0.98523
20:48:32|0.98513
20:48:34|0.98483
20:48:35|0.98483
20:48:36|0.98562
20:48:37|0.98516
20:48:39|0.98524
20:48:40|0.98524
20:48:41|0.98524
20:48:42|0.98505
20:48:43|0.98505
20:48:44|0.98505
20:48:45|0.98524
20:48:46|0.98544
20:48:48|0.9861
20:48:48|0.98624
20:48:50|0.98624
20:48:51|0.98624
20:48:51|0.98625
20:48:52|0.98625
20:48:53|0.98625
20:48:55|0.98625
20:48:55|0.98625
20:48:57|0.98625
20:48:58|0.98645
20:48:59|0.98658
20:49:00|0.9865
20:49:01|0.9865
20:49:02|0.98647
20:49:03|0.98647
20:49:04|0.98645
20:49:05|0.98645
20:49:06|0.98645
20:49:07|0.98604
20:49:08|0.98624
20:49:09|0.98604
20:49:10|0.98604
20:49:11|0.98563
20:49:12|0.98544
20:49:13|0.98563
20:49:14|0.98563
20:49:15|0.98583
20:49:16|0.98583
20:49:17|0.98583
20:49:18|0.98583
20:49:19|0.98583
20:49:20|0.98663
20:49:21|0.98663
20:49:22|0.98663
20:49:23|0.98691
20:49:24|0.98688
20:49:25|0.98688
20:49:26|0.98688
20:49:28|0.98671
20:49:29|0.98651
20:49:30|0.98651
20:49:31|0.98651
20:49:32|0.98651
20:49:33|0.98651
20:49:34|0.98671
20:49:35|0.98671
20:49:37|0.98671
20:49:37|0.98671
20:49:39|0.98689
20:49:40|0.98689
20:49:40|0.98673
20:49:42|0.9859
20:49:43|0.9859
20:49:43|0.9859
20:49:45|0.98597
20:49:46|0.98597
20:49:47|0.98599
20:49:48|0.98596
20:49:49|0.98552
20:49:49|0.98552
20:49:51|0.98541
20:49:52|0.98541
20:49:53|0.98466
20:49:53|0.98466
20:49:55|0.98466
20:49:56|0.98466
20:49:57|0.98466
20:49:57|0.98466
20:49:59|0.98466
20:50:01|0.98498
20:50:01|0.98474
20:50:03|0.98474
20:50:03|0.98474
20:50:05|0.98484
20:50:06|0.98484
20:50:07|0.98484
20:50:08|0.98484
20:50:09|0.98484
20:50:10|0.98518
20:50:11|0.98538
20:50:12|0.98557
20:50:13|0.98557
20:50:14|0.98557
20:50:15|0.98551
20:50:16|0.98538
20:50:17|0.98538
20:50:18|0.98537
20:50:19|0.98524
20:50:19|0.98538
20:50:22|0.98511
20:50:22|0.98511
20:50:24|0.98511
20:50:25|0.98511
20:50:25|0.98511
20:50:28|0.98511
20:50:29|0.98568
20:50:30|0.98568
20:50:31|0.98568
20:50:32|0.98578
20:50:33|0.98578
20:50:34|0.98568
20:50:35|0.98568
20:50:36|0.98568
20:50:38|0.98568
20:50:38|0.98568
20:50:40|0.98559
20:50:41|0.98559
20:50:42|0.98559
20:50:43|0.98568
20:50:45|0.98568
20:50:45|0.98568
20:50:46|0.98568
20:50:47|0.98568
20:50:48|0.98568
20:50:49|0.98576
20:50:51|0.98572
20:50:52|0.98572
20:50:53|0.98531
20:50:54|0.98472
20:50:55|0.98452
20:50:57|0.98417
20:50:57|0.98417
20:50:58|0.98391
20:50:59|0.9837
20:51:00|0.9837
20:51:01|0.9837
20:51:03|0.9837
20:51:04|0.98403
20:51:04|0.9837
20:51:05|0.98355
20:51:08|0.98323
20:51:09|0.98299
20:51:10|0.98299
20:51:10|0.98251
20:51:11|0.98251
20:51:12|0.98229
20:51:14|0.98245
20:51:15|0.98232
20:51:16|0.98245
20:51:17|0.98225
20:51:18|0.98225
20:51:19|0.98236
20:51:19|0.98249
20:51:22|0.98256
20:51:22|0.98256
20:51:23|0.98256
20:51:24|0.98255
20:51:25|0.98255
20:51:26|0.98255
20:51:28|0.98255
20:51:28|0.98255
20:51:30|0.98255
20:51:31|0.98255
20:51:32|0.98255
20:51:33|0.98236
20:51:34|0.98206
20:51:34|0.98172
20:51:35|0.98188
20:51:37|0.98174
20:51:38|0.98174
20:51:40|0.98174
20:51:40|0.98174
20:51:42|0.98188
20:51:42|0.98188
20:51:44|0.98267
20:51:46|0.98269
20:51:47|0.98203
20:51:49|0.9821
20:51:51|0.98207
20:51:52|0.98207
20:51:53|0.98188
20:51:54|0.98188
20:51:55|0.98188
20:51:56|0.98188
20:51:57|0.98207
20:51:58|0.98207
20:51:59|0.98207
20:52:00|0.98207
20:52:01|0.98207
20:52:02|0.98188
20:52:03|0.98163
20:52:03|0.98164
20:52:05|0.98187
20:52:06|0.98187
20:52:07|0.98187
20:52:08|0.98187
20:52:09|0.98187
20:52:10|0.98187
20:52:11|0.98187
20:52:12|0.98187
20:52:13|0.98187
20:52:14|0.98187
20:52:15|0.98187
20:52:17|0.98199
20:52:17|0.98195
20:52:18|0.98163
20:52:19|0.98163
20:52:20|0.98163
20:52:21|0.98163
20:52:22|0.98158
20:52:23|0.98156
20:52:24|0.98145
20:52:25|0.98145
20:52:26|0.98144
20:52:27|0.98144
20:52:28|0.9814
20:52:29|0.9814
20:52:30|0.9814
20:52:31|0.98114
20:52:32|0.98114
20:52:33|0.98113
20:52:34|0.98103
20:52:35|0.98103
20:52:36|0.98103
20:52:37|0.98103
20:52:38|0.98073
20:52:39|0.98055
20:52:40|0.98056
20:52:42|0.98056
20:52:43|0.98056
20:52:45|0.98017
20:52:45|0.98006
20:52:46|0.97981
20:52:47|0.97992
20:52:48|0.97996
20:52:49|0.98011
20:52:50|0.98011
20:52:52|0.98011
20:52:53|0.97985
20:52:54|0.97978
20:52:55|0.97978
20:52:55|0.97978
20:52:57|0.97953
20:52:58|0.97953
20:52:59|0.98
20:53:00|0.97959
20:53:01|0.97957
20:53:01|0.97949
20:53:03|0.97937
20:53:04|0.97942
20:53:05|0.97969
20:53:06|0.97969
20:53:07|0.98012
20:53:08|0.9794
20:53:09|0.9794
20:53:09|0.9794
20:53:11|0.97959
20:53:12|0.97947
20:53:13|0.97947
20:53:14|0.97947
20:53:15|0.97961
20:53:16|0.98075
20:53:17|0.98049
20:53:18|0.98048
20:53:19|0.98048
20:53:20|0.98048
20:53:21|0.98055
20:53:22|0.98099
20:53:23|0.98098
20:53:24|0.981
20:53:26|0.98139
20:53:27|0.98175
20:53:27|0.98228
20:53:28|0.98228
20:53:30|0.98228
20:53:30|0.98228
20:53:32|0.98228
20:53:32|0.98156
20:53:33|0.9817
20:53:34|0.9817
20:53:35|0.9817
20:53:36|0.9815
20:53:37|0.9815
20:53:39|0.9815
20:53:40|0.9815
20:53:40|0.9815
20:53:41|0.98114
20:53:43|0.98114
20:53:44|0.98114
20:53:45|0.98114
20:53:47|0.98067
20:53:48|0.98067
20:53:48|0.98112
20:53:50|0.98132
20:53:50|0.98132
20:53:51|0.98132
20:53:53|0.98145
20:53:54|0.98145
20:53:55|0.98145
20:53:55|0.98145
20:53:56|0.98145
20:53:57|0.98145
20:53:58|0.98113
20:54:00|0.98113
20:54:00|0.98113
20:54:01|0.98112
20:54:03|0.98112
20:54:04|0.98092
20:54:05|0.98082
20:54:05|0.98122
20:54:06|0.98122
20:54:08|0.98122
20:54:08|0.98118
20:54:09|0.98118
20:54:11|0.98123
20:54:12|0.9815
20:54:13|0.98224
20:54:14|0.98225
20:54:15|0.98229
20:54:16|0.98225
20:54:17|0.98225
20:54:18|0.98225
20:54:19|0.98225
20:54:20|0.98225
20:54:22|0.98326
20:54:22|0.98327
20:54:23|0.98302
20:54:24|0.98302
20:54:25|0.98302
20:54:26|0.98244
20:54:27|0.98244
20:54:29|0.98244
20:54:29|0.98302
20:54:30|0.98308
20:54:32|0.98308
20:54:32|0.98308
20:54:34|0.98308
20:54:34|0.98309
20:54:35|0.98309
20:54:37|0.98309
20:54:38|0.98256
20:54:40|0.98256
20:54:40|0.98256
20:54:42|0.98265
20:54:43|0.98265
20:54:44|0.98265
20:54:45|0.98265
20:54:46|0.98265
20:54:47|0.98265
20:54:49|0.98248
20:54:49|0.98248
20:54:50|0.98248
20:54:51|0.98245
20:54:52|0.98245
20:54:54|0.9821
20:54:55|0.98225
20:54:56|0.98225
20:54:56|0.9821
20:54:57|0.9821
20:54:59|0.9821
20:54:59|0.9821
20:55:01|0.98224
20:55:03|0.98265
20:55:03|0.98265
20:55:05|0.98308
20:55:06|0.98342
20:55:07|0.98342
20:55:09|0.98342
20:55:09|0.98315
20:55:10|0.98315
20:55:11|0.9836
20:55:12|0.98375
20:55:13|0.98391
20:55:14|0.98391
20:55:15|0.98391
20:55:16|0.98391
20:55:17|0.98391
20:55:18|0.98391
20:55:19|0.98376
20:55:20|0.98376
20:55:21|0.98376
20:55:23|0.9837
20:55:24|0.9837
20:55:25|0.9837
20:55:26|0.9837
20:55:27|0.9837
20:55:28|0.9837
20:55:29|0.9837
20:55:30|0.9837
20:55:31|0.9837
20:55:31|0.9837
20:55:32|0.9837
20:55:34|0.9837
20:55:35|0.9829
20:55:36|0.9829
20:55:37|0.9829
20:55:38|0.9829
20:55:39|0.9829
20:55:39|0.98331
20:55:42|0.98331
20:55:43|0.98302
20:55:45|0.98302
20:55:46|0.98302
20:55:47|0.98302
20:55:47|0.98302
20:55:49|0.98302
20:55:50|0.98302
20:55:51|0.98302
20:55:52|0.98302
20:55:53|0.98302
20:55:54|0.98302
20:55:55|0.98237
20:55:56|0.98238
20:55:58|0.98238
20:55:59|0.98238
20:56:00|0.98238
20:56:01|0.98238
20:56:02|0.9827
20:56:03|0.9827
20:56:04|0.9827
20:56:05|0.9827
20:56:06|0.9827
20:56:07|0.9827
20:56:08|0.9827
20:56:09|0.9827
20:56:10|0.9827
20:56:11|0.9827
20:56:13|0.9827
20:56:14|0.9823
20:56:16|0.98149
20:56:16|0.98132
20:56:17|0.98132
20:56:18|0.98185
20:56:19|0.98182
20:56:20|0.98125
20:56:21|0.98124
20:56:22|0.98124
20:56:23|0.98078
20:56:24|0.98078
20:56:25|0.9807
20:56:26|0.9807
20:56:27|0.98057
20:56:29|0.98022
20:56:30|0.98015
20:56:31|0.98015
20:56:32|0.98015
20:56:33|0.98033
20:56:34|0.98033
20:56:35|0.98033
20:56:36|0.98033
20:56:36|0.98033
20:56:38|0.98033
20:56:39|0.98014
20:56:40|0.98014
20:56:41|0.98014
20:56:42|0.98014
20:56:44|0.98014
20:56:44|0.98014
20:56:45|0.98033
20:56:46|0.98092
20:56:47|0.98092
20:56:48|0.98092
20:56:49|0.98073
20:56:51|0.98073
20:56:52|0.98073
20:56:53|0.9809
20:56:53|0.9809
20:56:54|0.98085
20:56:56|0.9811
20:56:56|0.98093
20:56:58|0.98093
20:56:59|0.98093
20:57:00|0.98093
20:57:01|0.98073
20:57:02|0.98024
20:57:03|0.98024
20:57:04|0.98024
20:57:05|0.98024
20:57:06|0.98016
20:57:06|0.98015
20:57:08|0.98015
20:57:08|0.98024
20:57:10|0.98024
20:57:12|0.98024
20:57:12|0.98024
20:57:13|0.98024
20:57:14|0.98024
20:57:15|0.98024
20:57:16|0.98024
20:57:17|0.98011
20:57:18|0.98011
20:57:19|0.98011
20:57:20|0.98011
20:57:21|0.98011
20:57:22|0.98011
20:57:23|0.98011
20:57:24|0.98033
20:57:25|0.98033
20:57:26|0.98088
20:57:27|0.981
20:57:28|0.98133
20:57:29|0.9818
20:57:30|0.98185
20:57:31|0.9821
20:57:32|0.9821
20:57:33|0.98242
20:57:34|0.98242
20:57:35|0.98242
20:57:36|0.98238
20:57:37|0.98199
20:57:38|0.982
20:57:39|0.982
20:57:40|0.982
20:57:41|0.982
20:57:42|0.982
20:57:43|0.982
20:57:44|0.982
20:57:45|0.982
20:57:46|0.98199
20:57:48|0.98199
20:57:48|0.98199
20:57:50|0.98199
20:57:51|0.98199
20:57:52|0.98199
20:57:52|0.98199
20:57:55|0.98152
20:57:55|0.98152
20:57:56|0.9819
20:57:57|0.98191
20:57:58|0.98191
20:57:59|0.98221
20:58:00|0.98221
20:58:01|0.98221
20:58:02|0.98221
20:58:03|0.98221
20:58:04|0.9823
20:58:05|0.9831
20:58:06|0.98317
20:58:07|0.98277
20:58:08|0.98277
20:58:09|0.98277
20:58:10|0.98277
20:58:11|0.98277
20:58:12|0.98326
20:58:13|0.98326
20:58:14|0.98326
20:58:15|0.98311
20:58:16|0.98297
20:58:17|0.98297
20:58:18|0.98351
20:58:19|0.9836
20:58:20|0.98373
20:58:21|0.98373
20:58:22|0.98357
20:58:23|0.98357
20:58:24|0.98357
20:58:25|0.98357
20:58:26|0.98377
20:58:27|0.98377
20:58:29|0.98377
20:58:30|0.98377
20:58:31|0.98319
20:58:31|0.98319
20:58:32|0.98321
20:58:34|0.98324
20:58:35|0.98324
20:58:36|0.98324
20:58:37|0.98324
20:58:37|0.98324
20:58:39|0.98338
20:58:39|0.98338
20:58:40|0.98338
20:58:41|0.98338
20:58:43|0.98338
20:58:43|0.98357
20:58:45|0.98357
20:58:47|0.98357
20:58:48|0.98357
20:58:49|0.98357
20:58:50|0.98357
20:58:51|0.98357
20:58:53|0.98416
20:58:54|0.98416
20:58:55|0.98416
20:58:57|0.98416
20:58:58|0.98416
20:58:58|0.98377
20:58:59|0.98377
20:59:01|0.98377
20:59:03|0.98359
20:59:04|0.98359
20:59:04|0.98359
20:59:06|0.98359
20:59:07|0.98359
20:59:08|0.98357
20:59:09|0.98308
20:59:10|0.98308
20:59:11|0.98308
20:59:13|0.98249
20:59:13|0.98249
20:59:15|0.98249
20:59:16|0.9822
20:59:17|0.98259
20:59:17|0.98238
20:59:18|0.98219
20:59:19|0.982
20:59:20|0.98286
20:59:21|0.98279
20:59:23|0.98279
20:59:24|0.98288
20:59:25|0.98286
20:59:26|0.98307
20:59:27|0.9834
20:59:28|0.9834
20:59:29|0.9834
20:59:30|0.98313
20:59:31|0.98313
20:59:32|0.98313
20:59:33|0.98313
20:59:34|0.98299
20:59:35|0.98249
20:59:36|0.98249
20:59:37|0.98249
20:59:38|0.98279
20:59:39|0.98279
20:59:40|0.98279
20:59:41|0.98279
20:59:42|0.98279
20:59:43|0.98279
20:59:44|0.98279
20:59:45|0.98279
20:59:46|0.98279
20:59:47|0.98279
20:59:49|0.98279
20:59:49|0.98279
20:59:50|0.98279
20:59:51|0.98295
20:59:52|0.98286
20:59:53|0.98286
20:59:54|0.98286
20:59:55|0.98286
20:59:56|0.98286
20:59:57|0.98286
20:59:58|0.98266
21:00:00|0.98266
21:00:01|0.98266
21:00:02|0.98266
21:00:03|0.98266
21:00:04|0.98266
21:00:05|0.98266
21:00:07|0.98266
21:00:07|0.98237
21:00:08|0.98237
21:00:09|0.98237
21:00:10|0.98237
21:00:11|0.98263
21:00:12|0.98263
21:00:13|0.98251
21:00:14|0.98251
21:00:15|0.98254
21:00:16|0.98254
21:00:17|0.98331
21:00:18|0.98347
21:00:19|0.98347
21:00:20|0.98347
21:00:21|0.98314
21:00:23|0.98314
21:00:24|0.98314
21:00:25|0.98314
21:00:26|0.98314
21:00:27|0.98303
21:00:28|0.98303
21:00:29|0.98303
21:00:30|0.98262
21:00:31|0.98262
21:00:32|0.98262
21:00:33|0.98262
21:00:34|0.98262
21:00:35|0.98262
21:00:36|0.98262
21:00:37|0.98262
21:00:38|0.98262
21:00:39|0.98262
21:00:40|0.98262
21:00:41|0.98262
21:00:42|0.98262
21:00:43|0.98262
21:00:44|0.98262
21:00:45|0.98262
21:00:46|0.98262
21:00:47|0.98262
21:00:48|0.98262
21:00:50|0.98262
21:00:51|0.98262
21:00:52|0.98262
21:00:54|0.98283
21:00:54|0.98283
21:00:55|0.98283
21:00:57|0.98283
21:00:58|0.98283
21:00:58|0.98283
21:01:00|0.98283
21:01:01|0.98283
21:01:02|0.98208
21:01:04|0.98208
21:01:04|0.98208
21:01:05|0.98222
21:01:06|0.98208
21:01:07|0.98222
21:01:08|0.98222
21:01:09|0.98207
21:01:10|0.98207
21:01:11|0.98207
21:01:12|0.98185
21:01:13|0.98137
21:01:14|0.98131
21:01:15|0.98131
21:01:16|0.98092
21:01:17|0.98095
21:01:18|0.98071
21:01:19|0.98095
21:01:20|0.98095
21:01:21|0.98095
21:01:22|0.98095
21:01:23|0.98095
21:01:25|0.98095
21:01:25|0.98026
21:01:26|0.98056
21:01:28|0.98075
21:01:29|0.98075
21:01:30|0.98075
21:01:31|0.98075
21:01:32|0.98075
21:01:32|0.98075
21:01:34|0.9808
21:01:34|0.98095
21:01:36|0.98148
21:01:36|0.9816
21:01:39|0.9816
21:01:39|0.98141
21:01:40|0.98141
21:01:41|0.98141
21:01:42|0.98141
21:01:43|0.98141
21:01:44|0.98141
21:01:45|0.98121
21:01:46|0.98184
21:01:48|0.98184
21:01:48|0.98143
21:01:51|0.9814
21:01:51|0.9814
21:01:52|0.98121
21:01:53|0.9812
21:01:54|0.9807
21:01:55|0.9807
21:01:56|0.9807
21:01:57|0.9807
21:01:58|0.9807
21:01:59|0.9807
21:02:01|0.981
21:02:03|0.98058
21:02:03|0.9808
21:02:04|0.9808
21:02:05|0.9808
21:02:06|0.9808
21:02:07|0.9808
21:02:08|0.9808
21:02:09|0.98144
21:02:10|0.98097
21:02:11|0.98097
21:02:12|0.98097
21:02:13|0.98097
21:02:14|0.981
21:02:15|0.9812
21:02:16|0.9814
21:02:17|0.98184
21:02:18|0.98215
21:02:19|0.98253
21:02:20|0.98253
21:02:21|0.9827
21:02:22|0.9827
21:02:23|0.98259
21:02:24|0.98259
21:02:25|0.98279
21:02:26|0.98279
21:02:27|0.98279
21:02:28|0.98482
21:02:29|0.98473
21:02:30|0.98497
21:02:31|0.98497
21:02:32|0.98473
21:02:33|0.98473
21:02:34|0.98473
21:02:35|0.98473
21:02:36|0.98473
21:02:37|0.98438
21:02:38|0.98415
21:02:39|0.98451
21:02:40|0.98451
21:02:41|0.98426
21:02:42|0.98426
21:02:43|0.98474
21:02:44|0.98519
21:02:45|0.98509
21:02:46|0.98509
21:02:47|0.98491
21:02:49|0.98494
21:02:50|0.98494
21:02:51|0.98494
21:02:52|0.98494
21:02:53|0.98466
21:02:55|0.98434
21:02:55|0.98433
21:02:57|0.98425
21:02:59|0.98425
21:02:59|0.98433
21:03:01|0.98433
21:03:02|0.98494
21:03:02|0.98494
21:03:03|0.9851
21:03:05|0.9852
21:03:06|0.9852
21:03:06|0.9852
21:03:07|0.9852
21:03:09|0.9852
21:03:10|0.98532
21:03:10|0.9854
21:03:12|0.98566
21:03:13|0.98605
21:03:13|0.98622
21:03:15|0.98622
21:03:16|0.98604
21:03:17|0.9863
21:03:18|0.98612
21:03:19|0.98612
21:03:21|0.98612
21:03:22|0.98612
21:03:22|0.98612
21:03:23|0.98612
21:03:24|0.98671
21:03:25|0.98647
21:03:26|0.98657
21:03:27|0.98653
21:03:28|0.98653
21:03:29|0.98643
21:03:30|0.98623
21:03:31|0.98602
21:03:32|0.98623
21:03:34|0.98643
21:03:35|0.98623
21:03:35|0.986
21:03:36|0.986
21:03:37|0.986
21:03:38|0.986
21:03:39|0.986
21:03:41|0.986
21:03:42|0.986
21:03:42|0.986
21:03:43|0.986
21:03:44|0.986
21:03:46|0.986
21:03:46|0.98603
21:03:48|0.98603
21:03:48|0.986
21:03:50|0.986
21:03:51|0.986
21:03:51|0.986
21:03:53|0.98603
21:03:54|0.98603
21:03:55|0.98603
21:03:57|0.98603
21:03:58|0.98613
21:04:00|0.98622
21:04:01|0.98632
21:04:02|0.98632
21:04:03|0.98632
21:04:04|0.98632
21:04:05|0.98622
21:04:06|0.98622
21:04:08|0.98623
21:04:08|0.98623
21:04:10|0.98623
21:04:10|0.98623
21:04:12|0.98623
21:04:13|0.98624
21:04:14|0.98624
21:04:14|0.98602
21:04:16|0.98604
21:04:16|0.98604
21:04:18|0.98604
21:04:18|0.98604
21:04:19|0.98584
21:04:20|0.98551
21:04:21|0.98563
21:04:23|0.98565
21:04:24|0.98565
21:04:25|0.98538
21:04:26|0.98538
21:04:27|0.98538
21:04:28|0.98538
21:04:29|0.98495
21:04:30|0.98495
21:04:31|0.98495
21:04:32|0.98497
21:04:33|0.98497
21:04:34|0.98497
21:04:36|0.98497
21:04:36|0.98512
21:04:38|0.98512
21:04:39|0.98512
21:04:40|0.98512
21:04:41|0.98512
21:04:42|0.98512
21:04:43|0.98512
21:04:44|0.98512
21:04:45|0.98497
21:04:46|0.98497
21:04:47|0.98497
21:04:48|0.98463
21:04:49|0.98463
21:04:50|0.98463
21:04:51|0.98463
21:04:52|0.98463
21:04:53|0.98467
21:04:54|0.98467
21:04:56|0.98449
21:04:57|0.9845
21:04:58|0.98457
21:04:59|0.98457
21:05:00|0.98457
21:05:01|0.98457
21:05:02|0.98457
21:05:02|0.98467
21:05:04|0.98467
21:05:04|0.98497
21:05:05|0.98518
21:05:07|0.98536
21:05:08|0.98536
21:05:09|0.98518
21:05:10|0.98518
21:05:12|0.98518
21:05:12|0.98518
21:05:13|0.98538
21:05:15|0.98557
21:05:15|0.98538
21:05:16|0.98518
21:05:17|0.98518
21:05:18|0.98518
21:05:19|0.98518
21:05:21|0.98518
21:05:21|0.98518
21:05:23|0.98518
21:05:23|0.98518
21:05:25|0.98498
21:05:25|0.98478
21:05:27|0.98467
21:05:27|0.98475
21:05:29|0.98458
21:05:30|0.98458
21:05:31|0.98458
21:05:32|0.98458
21:05:33|0.98458
21:05:34|0.98458
21:05:35|0.9845
21:05:36|0.9845
21:05:37|0.98438
21:05:38|0.98434
21:05:39|0.98434
21:05:40|0.98434
21:05:41|0.98442
21:05:42|0.98442
21:05:43|0.98442
21:05:44|0.98442
21:05:45|0.98438
21:05:46|0.98438
21:05:47|0.98438
21:05:48|0.98438
21:05:49|0.98477
21:05:51|0.98436
21:05:51|0.98436
21:05:52|0.98434
21:05:53|0.98418
21:05:54|0.98418
21:05:56|0.98418
21:05:57|0.98418
21:05:59|0.98418
21:05:59|0.98382
21:06:00|0.98382
21:06:01|0.98382
21:06:03|0.98355
21:06:05|0.98338
21:06:05|0.98338
21:06:06|0.98338
21:06:07|0.98338
21:06:08|0.98338
21:06:09|0.98338
21:06:10|0.98357
21:06:12|0.98357
21:06:12|0.98357
21:06:14|0.98377
21:06:14|0.98379
21:06:16|0.98378
21:06:17|0.98378
21:06:18|0.98378
21:06:18|0.98378
21:06:20|0.98378
21:06:21|0.98366
21:06:21|0.98366
21:06:23|0.98382
21:06:23|0.98382
21:06:25|0.98382
21:06:26|0.98382
21:06:27|0.98411
21:06:29|0.98426
21:06:29|0.98426
21:06:30|0.98408
21:06:31|0.98408
21:06:32|0.98423
21:06:33|0.98408
21:06:34|0.98408
21:06:35|0.98388
21:06:36|0.98388
21:06:37|0.98378
21:06:38|0.98378
21:06:39|0.98378
21:06:40|0.98378
21:06:41|0.98378
21:06:42|0.98378
21:06:43|0.98378
21:06:44|0.98378
21:06:45|0.98378
21:06:46|0.98378
21:06:47|0.98378
21:06:48|0.98378
21:06:49|0.98403
21:06:50|0.98403
21:06:52|0.98403
21:06:53|0.98403
21:06:55|0.98377
21:06:56|0.98377
21:06:57|0.98369
21:06:58|0.98369
21:06:59|0.98369
21:07:00|0.98368
21:07:01|0.98368
21:07:02|0.98341
21:07:03|0.98318
21:07:05|0.98318
21:07:05|0.98318
21:07:06|0.98318
21:07:08|0.98328
21:07:09|0.98339
21:07:09|0.98339
21:07:11|0.9838
21:07:11|0.98365
21:07:13|0.98365
21:07:15|0.98378
21:07:15|0.98378
21:07:16|0.98378
21:07:17|0.98378
21:07:19|0.98378
21:07:19|0.98378
21:07:21|0.98379
21:07:22|0.98379
21:07:23|0.98379
21:07:24|0.98396
21:07:25|0.98396
21:07:26|0.98396
21:07:27|0.98396
21:07:28|0.98396
21:07:29|0.98395
21:07:30|0.98395
21:07:31|0.98395
21:07:32|0.98395
21:07:33|0.9838
21:07:35|0.9838
21:07:35|0.9838
21:07:36|0.9838
21:07:37|0.9838
21:07:38|0.9838
21:07:39|0.9838
21:07:40|0.9838
21:07:41|0.9838
21:07:43|0.98381
21:07:43|0.9838
21:07:45|0.9838
21:07:46|0.9838
21:07:47|0.9838
21:07:48|0.9838
21:07:49|0.98361
21:07:50|0.98361
21:07:51|0.98361
21:07:52|0.98361
21:07:53|0.98361
21:07:55|0.98361
21:07:55|0.98361
21:07:56|0.98361
21:07:57|0.98361
21:07:58|0.98361
21:08:00|0.9837
21:08:00|0.9837
21:08:02|0.98269
21:08:04|0.98259
21:08:04|0.98259
21:08:05|0.98263
21:08:07|0.98243
21:08:07|0.98243
21:08:08|0.98223
21:08:09|0.98223
21:08:11|0.98223
21:08:11|0.98223
21:08:13|0.98223
21:08:13|0.98223
21:08:14|0.98223
21:08:15|0.98223
21:08:16|0.98223
21:08:17|0.98223
21:08:19|0.98223
21:08:20|0.98223
21:08:21|0.98223
21:08:22|0.98208
21:08:23|0.98208
21:08:25|0.98208
21:08:25|0.98208
21:08:26|0.98208
21:08:27|0.98208
21:08:28|0.98208
21:08:29|0.98208
21:08:30|0.98203
21:08:31|0.98199
21:08:32|0.98199
21:08:33|0.98213
21:08:34|0.98213
21:08:35|0.98213
21:08:36|0.98213
21:08:37|0.98213
21:08:38|0.98215
21:08:39|0.98215
21:08:41|0.98215
21:08:42|0.98215
21:08:43|0.98215
21:08:44|0.98215
21:08:44|0.98215
21:08:47|0.98215
21:08:47|0.98215
21:08:48|0.98215
21:08:49|0.98215
21:08:50|0.98215
21:08:51|0.98207
21:08:52|0.98207
21:08:53|0.98207
21:08:54|0.98207
21:08:55|0.98207
21:08:57|0.98208
21:08:57|0.98215
21:09:00|0.98215
21:09:00|0.98215
21:09:01|0.98215
21:09:02|0.98199
21:09:03|0.98199
21:09:04|0.982
21:09:05|0.98234
21:09:06|0.98234
21:09:07|0.98227
21:09:09|0.98227
21:09:11|0.98227
21:09:12|0.98242
21:09:13|0.98243
21:09:14|0.98242
21:09:15|0.98242
21:09:16|0.98242
21:09:17|0.98224
21:09:19|0.98224
21:09:19|0.98224
21:09:21|0.98224
21:09:22|0.98224
21:09:23|0.98224
21:09:24|0.98199
21:09:25|0.98203
21:09:26|0.98198
21:09:27|0.98198
21:09:28|0.98198
21:09:29|0.98198
21:09:30|0.98198
21:09:31|0.98185
21:09:32|0.98185
21:09:33|0.98159
21:09:34|0.98139
21:09:35|0.9813
21:09:36|0.98122
21:09:37|0.98122
21:09:38|0.981
21:09:39|0.981
21:09:40|0.981
21:09:41|0.981
21:09:42|0.98095
21:09:43|0.98095
21:09:44|0.98095
21:09:45|0.98095
21:09:47|0.98079
21:09:48|0.98079
21:09:48|0.98079
21:09:49|0.98079
21:09:52|0.98079
21:09:52|0.98079
21:09:53|0.98079
21:09:54|0.98078
21:09:56|0.98053
21:09:57|0.98053
21:09:58|0.98078
21:09:59|0.98078
21:10:00|0.98088
21:10:01|0.98052
21:10:02|0.98052
21:10:03|0.98052
21:10:04|0.98052
21:10:05|0.98052
21:10:06|0.98052
21:10:07|0.98052
21:10:08|0.98036
21:10:10|0.98036
21:10:11|0.98036
21:10:12|0.98036
21:10:12|0.98056
21:10:14|0.98054
21:10:15|0.98054
21:10:15|0.98054
21:10:16|0.98055
21:10:18|0.98063
21:10:18|0.98063
21:10:19|0.98063
21:10:21|0.9803
21:10:21|0.9803
21:10:23|0.981
21:10:24|0.981
21:10:25|0.981
21:10:26|0.981
21:10:27|0.981
21:10:28|0.98108
21:10:29|0.98108
21:10:30|0.98108
21:10:31|0.98108
21:10:32|0.98116
21:10:33|0.98099
21:10:34|0.98098
21:10:35|0.98098
21:10:36|0.98098
21:10:37|0.98098
21:10:38|0.98098
21:10:39|0.98098
21:10:40|0.98098
21:10:41|0.98098
21:10:42|0.98098
21:10:43|0.98098
21:10:45|0.98098
21:10:46|0.98098
21:10:47|0.98079
21:10:48|0.98098
21:10:49|0.98098
21:10:50|0.98098
21:10:51|0.9809
21:10:52|0.9809
21:10:53|0.9809
21:10:54|0.9809
21:10:55|0.9809
21:10:56|0.98043
21:10:58|0.98043
21:10:58|0.98043
21:10:59|0.98043
21:11:01|0.98043
21:11:02|0.98043
21:11:03|0.98043
21:11:04|0.98043
21:11:06|0.98043
21:11:07|0.98043
21:11:07|0.98043
21:11:08|0.98043
21:11:10|0.98043
21:11:11|0.98043
21:11:12|0.98043
21:11:12|0.98057
21:11:14|0.98057
21:11:14|0.98057
21:11:15|0.98057
21:11:16|0.98057
21:11:17|0.98057
21:11:18|0.98015
21:11:19|0.98007
21:11:21|0.98
21:11:21|0.98
21:11:22|0.98
21:11:23|0.98
21:11:24|0.98001
21:11:25|0.98001
21:11:26|0.98001
21:11:27|0.98001
21:11:28|0.98
21:11:30|0.98
21:11:30|0.97974
21:11:31|0.97974
21:11:33|0.97974
21:11:34|0.97974
21:11:35|0.97974
21:11:35|0.97974
21:11:36|0.97974
21:11:38|0.97974
21:11:38|0.97974
21:11:40|0.97974
21:11:40|0.97978
21:11:41|0.97965
21:11:42|0.97998
21:11:43|0.97997
21:11:45|0.97997
21:11:46|0.97997
21:11:47|0.97997
21:11:48|0.97997
21:11:49|0.98005
21:11:50|0.98005
21:11:51|0.98042
21:11:52|0.98115
21:11:53|0.98134
21:11:54|0.98173
21:11:55|0.98173
21:11:56|0.98173
21:11:57|0.98173
21:11:58|0.98173
21:11:59|0.98173
21:12:01|0.98146
21:12:02|0.98146
21:12:03|0.98111
21:12:04|0.98111
21:12:05|0.98111
21:12:06|0.98111
21:12:07|0.98111
21:12:08|0.98111
21:12:09|0.98111
21:12:10|0.98113
21:12:11|0.98093
21:12:12|0.98073
21:12:13|0.9807
21:12:14|0.9807
21:12:15|0.98053
21:12:16|0.98053
21:12:17|0.98053
21:12:18|0.98053
21:12:19|0.98033
21:12:20|0.98023
21:12:21|0.98023
21:12:22|0.98023
21:12:23|0.98023
21:12:24|0.98023
21:12:25|0.98023
21:12:26|0.97978
21:12:27|0.98025
21:12:28|0.98113
21:12:29|0.98091
21:12:30|0.98091
21:12:31|0.98053
21:12:32|0.98053
21:12:33|0.98053
21:12:34|0.98053
21:12:35|0.98053
21:12:36|0.98053
21:12:37|0.98053
21:12:38|0.98053
21:12:40|0.98064
21:12:40|0.98064
21:12:41|0.98064
21:12:42|0.98064
21:12:43|0.98064
21:12:44|0.98064
21:12:45|0.98064
21:12:46|0.98064
21:12:47|0.98064
21:12:48|0.98064
21:12:49|0.98053
21:12:50|0.98053
21:12:51|0.98053
21:12:52|0.98053
21:12:54|0.98053
21:12:55|0.98053
21:12:56|0.98033
21:12:56|0.98033
21:12:58|0.98033
21:13:00|0.9814
21:13:00|0.98117
21:13:01|0.98171
21:13:03|0.98157
21:13:04|0.98157
21:13:06|0.98157
21:13:07|0.98157
21:13:08|0.98154
21:13:10|0.98154
21:13:11|0.98154
21:13:11|0.98154
21:13:13|0.98154
21:13:15|0.98154
21:13:15|0.98154
21:13:17|0.98154
21:13:18|0.98154
21:13:19|0.98179
21:13:20|0.98179
21:13:21|0.98179
21:13:22|0.98139
21:13:23|0.98073
21:13:24|0.98073
21:13:25|0.98073
21:13:25|0.9806
21:13:27|0.9806
21:13:28|0.9806
21:13:29|0.9806
21:13:30|0.9806
21:13:30|0.9806
21:13:31|0.98026
21:13:33|0.98026
21:13:34|0.98057
21:13:35|0.9806
21:13:35|0.98075
21:13:37|0.98075
21:13:37|0.98075
21:13:39|0.98075
21:13:40|0.98077
21:13:42|0.98077
21:13:42|0.98077
21:13:43|0.98077
21:13:44|0.98077
21:13:45|0.98077
21:13:47|0.98077
21:13:48|0.98077
21:13:48|0.98077
21:13:50|0.98077
21:13:51|0.98077
21:13:52|0.98077
21:13:54|0.98096
21:13:54|0.98096
21:13:55|0.98096
21:13:56|0.98096
21:13:58|0.98096
21:13:58|0.98096
21:13:59|0.98096
21:14:02|0.98046
21:14:03|0.98046
21:14:04|0.98046
21:14:05|0.98046
21:14:06|0.98046
21:14:07|0.98077
21:14:08|0.98077
21:14:09|0.98077
21:14:10|0.98077
21:14:11|0.98077
21:14:12|0.98077
21:14:13|0.98133
21:14:14|0.98133
21:14:15|0.98097
21:14:16|0.98097
21:14:17|0.98097
21:14:18|0.98097
21:14:19|0.98097
21:14:20|0.98052
21:14:21|0.98052
21:14:22|0.98077
21:14:23|0.98034
21:14:24|0.98034
21:14:25|0.98034
21:14:26|0.98034
21:14:27|0.98034
21:14:28|0.98034
21:14:29|0.98034
21:14:30|0.98034
21:14:31|0.98037
21:14:32|0.98037
21:14:33|0.98037
21:14:34|0.98037
21:14:35|0.98037
21:14:36|0.98037
21:14:37|0.98037
21:14:38|0.98037
21:14:39|0.98037
21:14:40|0.98037
21:14:42|0.98037
21:14:43|0.98037
21:14:43|0.98057
21:14:44|0.98057
21:14:46|0.9802
21:14:47|0.9802
21:14:48|0.9802
21:14:49|0.9802
21:14:50|0.98037
21:14:51|0.98037
21:14:52|0.98037
21:14:53|0.98037
21:14:54|0.98037
21:14:55|0.98037
21:14:56|0.98037
21:14:58|0.98037
21:14:58|0.98037
21:15:00|0.98037
21:15:01|0.9799
21:15:03|0.9799
21:15:04|0.9799
21:15:05|0.9799
21:15:06|0.9799
21:15:07|0.9799
21:15:08|0.9799
21:15:09|0.9799
21:15:10|0.98009
21:15:11|0.98009
21:15:12|0.98017
21:15:14|0.98017
21:15:15|0.98017
21:15:15|0.98017
21:15:17|0.98017
21:15:18|0.98017
21:15:19|0.98048
21:15:19|0.98048
21:15:20|0.98037
21:15:22|0.9803
21:15:22|0.98018
21:15:23|0.98018
21:15:24|0.98018
21:15:25|0.98018
21:15:26|0.98018
21:15:27|0.98018
21:15:28|0.98036
21:15:30|0.98036
21:15:31|0.98036
21:15:32|0.98036
21:15:33|0.98036
21:15:34|0.98036
21:15:35|0.98036
21:15:36|0.98017
21:15:37|0.98017
21:15:38|0.98017
21:15:39|0.97997
21:15:40|0.97997
21:15:41|0.97984
21:15:42|0.97984
21:15:43|0.97984
21:15:44|0.97984
21:15:45|0.97984
21:15:46|0.97984
21:15:47|0.97974
21:15:48|0.97977
21:15:49|0.97997
21:15:51|0.97973
21:15:51|0.97973
21:15:53|0.97973
21:15:53|0.97973
21:15:54|0.97973
21:15:56|0.98006
21:15:57|0.97974
21:15:58|0.97973
21:15:59|0.97973
21:15:59|0.97973
21:16:00|0.9807
21:16:02|0.98121
21:16:04|0.98091
21:16:05|0.98091
21:16:07|0.98046
21:16:08|0.98046
21:16:09|0.98046
21:16:10|0.98046
21:16:11|0.98046
21:16:12|0.98046
21:16:13|0.98071
21:16:14|0.98071
21:16:14|0.98071
21:16:16|0.98071
21:16:17|0.98071
21:16:18|0.98071
21:16:19|0.98071
21:16:20|0.98071
21:16:21|0.98071
21:16:22|0.98071
21:16:23|0.98071
21:16:24|0.98071
21:16:25|0.98071
21:16:26|0.98071
21:16:26|0.97991
21:16:27|0.97991
21:16:29|0.97991
21:16:30|0.97991
21:16:30|0.97991
21:16:32|0.97991
21:16:33|0.97991
21:16:34|0.97991
21:16:34|0.97991
21:16:36|0.97991
21:16:38|0.98008
21:16:39|0.98008
21:16:40|0.98008
21:16:40|0.98008
21:16:42|0.98008
21:16:42|0.98008
21:16:44|0.9797
21:16:45|0.9797
21:16:46|0.9797
21:16:48|0.9797
21:16:48|0.98006
21:16:49|0.98006
21:16:50|0.98006
21:16:51|0.98006
21:16:52|0.98006
21:16:53|0.98006
21:16:54|0.98006
21:16:55|0.98006
21:16:56|0.98006
21:16:57|0.98006
21:16:58|0.98006
21:16:59|0.98
21:17:00|0.98
21:17:01|0.98037
21:17:03|0.98037
21:17:05|0.98037
21:17:06|0.98037
21:17:07|0.98033
21:17:08|0.98033
21:17:09|0.98027
21:17:10|0.98027
21:17:11|0.98027
21:17:12|0.98027
21:17:13|0.98027
21:17:14|0.98021
21:17:15|0.98021
21:17:16|0.98021
21:17:17|0.98021
21:17:18|0.98
21:17:19|0.98
21:17:20|0.98
21:17:21|0.98
21:17:22|0.98014
21:17:23|0.98014
21:17:24|0.98014
21:17:25|0.98014
21:17:26|0.98014
21:17:27|0.98014
21:17:28|0.98014
21:17:29|0.98014
21:17:30|0.98014
21:17:31|0.98014
21:17:32|0.98014
21:17:33|0.98014
21:17:34|0.98014
21:17:35|0.98014
21:17:36|0.98014
21:17:37|0.98014
21:17:38|0.98014
21:17:39|0.98014
21:17:40|0.98014
21:17:41|0.98014
21:17:42|0.98014
21:17:43|0.98014
21:17:44|0.98014
21:17:46|0.98014
21:17:47|0.98014
21:17:48|0.98014
21:17:48|0.98014
21:17:49|0.98014
21:17:51|0.98008
21:17:52|0.98008
21:17:53|0.98008
21:17:54|0.9801
21:17:55|0.9801
21:17:56|0.98008
21:17:57|0.98008
21:17:58|0.98008
21:17:59|0.98008
21:18:00|0.98008
21:18:01|0.98008
21:18:02|0.98008
21:18:03|0.98008
21:18:05|0.98008
21:18:06|0.98008
21:18:07|0.98001
21:18:09|0.98008
21:18:10|0.98008
21:18:11|0.98008
21:18:12|0.98008
21:18:13|0.98008
21:18:14|0.98008
21:18:15|0.98008
21:18:16|0.98008
21:18:17|0.98008
21:18:18|0.98008
21:18:19|0.98005
21:18:20|0.98005
21:18:21|0.98005
21:18:23|0.98005
21:18:24|0.98008
21:18:25|0.98008
21:18:26|0.98033
21:18:27|0.98033
21:18:28|0.98033
21:18:28|0.98008
21:18:30|0.98008
21:18:30|0.98008
21:18:32|0.98008
21:18:32|0.98008
21:18:34|0.98008
21:18:35|0.98008
21:18:36|0.98008
21:18:36|0.98008
21:18:38|0.98008
21:18:39|0.98008
21:18:39|0.98008
21:18:40|0.98008
21:18:42|0.98008
21:18:43|0.9797
21:18:44|0.9797
21:18:45|0.9797
21:18:46|0.9797
21:18:47|0.97981
21:18:47|0.97981
21:18:50|0.97981
21:18:50|0.97981
21:18:51|0.97981
21:18:52|0.97981
21:18:53|0.97981
21:18:54|0.97981
21:18:55|0.97981
21:18:56|0.97981
21:18:57|0.97948
21:18:58|0.97992
21:18:59|0.9797
21:19:00|0.9797
21:19:01|0.9797
21:19:02|0.9797
21:19:04|0.9797
21:19:06|0.97973
21:19:07|0.97973
21:19:08|0.97973
21:19:10|0.97973
21:19:10|0.97973
21:19:11|0.97973
21:19:12|0.97973
21:19:13|0.97973
21:19:14|0.97973
21:19:16|0.97979
21:19:17|0.97979
21:19:18|0.97979
21:19:19|0.98015
21:19:20|0.98015
21:19:21|0.98015
21:19:22|0.98023
21:19:22|0.98023
21:19:23|0.98023
21:19:24|0.98023
21:19:25|0.98023
21:19:26|0.98023
21:19:29|0.98023
21:19:29|0.98023
21:19:30|0.98023
21:19:31|0.98023
21:19:32|0.98023
21:19:34|0.98023
21:19:34|0.98023
21:19:35|0.98023
21:19:36|0.98023
21:19:38|0.98023
21:19:39|0.98023
21:19:40|0.98005
21:19:41|0.98005
21:19:43|0.97985
21:19:43|0.97985
21:19:44|0.97985
21:19:45|0.97985
21:19:46|0.97985
21:19:48|0.97985
21:19:49|0.97985
21:19:50|0.97985
21:19:51|0.97985
21:19:52|0.97985
21:19:53|0.97985
21:19:54|0.97985
21:19:55|0.97982
21:19:57|0.97982
21:19:57|0.97982
21:19:58|0.97985
21:20:00|0.97985
21:20:00|0.97985
21:20:02|0.97985
21:20:03|0.97985
21:20:04|0.97985
21:20:05|0.97985
21:20:06|0.97985
21:20:08|0.97985
21:20:08|0.97985
21:20:10|0.97985
21:20:11|0.97985
21:20:12|0.97985
21:20:13|0.97985
21:20:14|0.97985
21:20:16|0.97985
21:20:17|0.97985
21:20:17|0.97985
21:20:19|0.97985
21:20:20|0.97985
21:20:20|0.97985
21:20:22|0.97985
21:20:23|0.97985
21:20:23|0.97985
21:20:24|0.97985
21:20:26|0.97985
21:20:27|0.97984
21:20:27|0.97984
21:20:29|0.97984
21:20:30|0.97984
21:20:30|0.97984
21:20:31|0.97984
21:20:32|0.97984
21:20:34|0.97984
21:20:34|0.97984
21:20:35|0.97984
21:20:37|0.97984
21:20:38|0.97984
21:20:38|0.97984
21:20:39|0.97984
21:20:40|0.97984
21:20:41|0.97984
21:20:42|0.97984
21:20:43|0.97984
21:20:45|0.97984
21:20:45|0.97984
21:20:46|0.97984
21:20:48|0.97984
21:20:49|0.97984
21:20:50|0.97984
21:20:51|0.97984
21:20:52|0.97984
21:20:53|0.97984
21:20:54|0.97984
21:20:55|0.97984
21:20:56|0.97984
21:20:57|0.97966
21:20:58|0.97966
21:20:59|0.97966
21:21:00|0.97966
21:21:01|0.97966
21:21:02|0.97966
21:21:04|0.97966
21:21:05|0.97966
21:21:06|0.97966
21:21:07|0.97966
21:21:09|0.97965
21:21:09|0.97965
21:21:11|0.97965
21:21:12|0.97965
21:21:14|0.97966
21:21:14|0.97966
21:21:16|0.97965
21:21:18|0.97965
21:21:18|0.97965
21:21:20|0.97965
21:21:20|0.97965
21:21:21|0.97984
21:21:22|0.97983
21:21:23|0.97983
21:21:25|0.97983
21:21:26|0.97985
21:21:27|0.97985
21:21:29|0.98084
21:21:30|0.98127
21:21:30|0.98127
21:21:32|0.98127
21:21:32|0.98116
21:21:33|0.98129
21:21:34|0.98183
21:21:35|0.98185
21:21:36|0.98221
21:21:37|0.98221
21:21:39|0.98221
21:21:40|0.98221
21:21:41|0.98221
21:21:42|0.98307
21:21:43|0.9832
21:21:44|0.98299
21:21:45|0.98299
21:21:46|0.98299
21:21:47|0.98314
21:21:48|0.98314
21:21:49|0.98314
21:21:50|0.98314
21:21:51|0.98314
21:21:52|0.98314
21:21:53|0.98314
21:21:54|0.98314
21:21:55|0.98314
21:21:56|0.98319
21:21:57|0.98319
21:21:59|0.98319
21:21:59|0.98319
21:22:00|0.98373
21:22:01|0.98378
21:22:03|0.98318
21:22:04|0.98319
21:22:05|0.98356
21:22:06|0.98318
21:22:07|0.983
21:22:09|0.983
21:22:10|0.98253
21:22:11|0.98253
21:22:11|0.98279
21:22:13|0.98279
21:22:14|0.98279
21:22:14|0.98279
21:22:16|0.98279
21:22:17|0.98279
21:22:19|0.98278
21:22:20|0.98279
21:22:20|0.98279
21:22:22|0.98279
21:22:23|0.98279
21:22:24|0.98299
21:22:25|0.98299
21:22:26|0.98299
21:22:27|0.98299
21:22:28|0.98299
21:22:29|0.98323
21:22:30|0.98323
21:22:31|0.98342
21:22:31|0.98341
21:22:33|0.98341
21:22:34|0.98342
21:22:35|0.984
21:22:36|0.98371
21:22:37|0.98371
21:22:37|0.98371
21:22:38|0.98371
21:22:39|0.98399
21:22:41|0.98332
21:22:42|0.98332
21:22:42|0.98332
21:22:44|0.98332
21:22:45|0.98332
21:22:46|0.98332
21:22:46|0.98343
21:22:48|0.98343
21:22:49|0.98343
21:22:50|0.98343
21:22:51|0.98343
21:22:51|0.98343
21:22:53|0.98343
21:22:54|0.98343
21:22:55|0.98343
21:22:55|0.98363
21:22:56|0.98343
21:22:58|0.98343
21:22:59|0.98343
21:22:59|0.98343
21:23:01|0.98343
21:23:01|0.98362
21:23:03|0.98362
21:23:03|0.98364
21:23:05|0.98364
21:23:06|0.98342
21:23:07|0.98342
21:23:08|0.98342
21:23:10|0.98342
21:23:11|0.98342
21:23:12|0.98342
21:23:13|0.98342
21:23:14|0.98342
21:23:15|0.98342
21:23:16|0.98342
21:23:17|0.98342
21:23:18|0.98342
21:23:19|0.9829
21:23:20|0.98292
21:23:21|0.98292
21:23:22|0.98292
21:23:23|0.98292
21:23:24|0.98292
21:23:25|0.98282
21:23:26|0.98282
21:23:27|0.98282
21:23:28|0.98303
21:23:29|0.98303
21:23:30|0.98292
21:23:31|0.98292
21:23:32|0.98291
21:23:33|0.98291
21:23:34|0.98291
21:23:35|0.9827
21:23:36|0.98361
21:23:37|0.98361
21:23:38|0.98307
21:23:39|0.98307
21:23:40|0.98307
21:23:41|0.98307
21:23:42|0.98307
21:23:43|0.98307
21:23:44|0.98307
21:23:45|0.98307
21:23:46|0.98325
21:23:47|0.98325
21:23:48|0.98325
21:23:49|0.98325
21:23:50|0.98325
21:23:51|0.98325
21:23:52|0.98325
21:23:53|0.98325
21:23:54|0.98325
21:23:55|0.98325
21:23:56|0.98325
21:23:57|0.98325
21:23:58|0.98307
21:23:59|0.98336
21:24:00|0.98336
21:24:01|0.98336
21:24:02|0.98336
21:24:03|0.98345
21:24:05|0.98345
21:24:05|0.98345
21:24:06|0.98345
21:24:07|0.98342
21:24:08|0.98335
21:24:10|0.98335
21:24:11|0.98335
21:24:13|0.98342
21:24:14|0.98342
21:24:15|0.98342
21:24:15|0.98342
21:24:17|0.98342
21:24:17|0.98342
21:24:18|0.98342
21:24:19|0.98342
21:24:22|0.98342
21:24:23|0.98342
21:24:23|0.98342
21:24:25|0.9833
21:24:26|0.9833
21:24:27|0.9833
21:24:27|0.9833
21:24:28|0.9833
21:24:30|0.98347
21:24:31|0.98347
21:24:32|0.98347
21:24:33|0.98347
21:24:35|0.98367
21:24:35|0.98386
21:24:36|0.98386
21:24:37|0.98376
21:24:38|0.98377
21:24:39|0.98376
21:24:40|0.98376
21:24:41|0.98376
21:24:42|0.98387
21:24:43|0.98377
21:24:44|0.98377
21:24:45|0.984
21:24:46|0.9839
21:24:47|0.9839
21:24:48|0.9839
21:24:49|0.9839
21:24:50|0.9839
21:24:51|0.9839
21:24:52|0.9839
21:24:53|0.98387
21:24:54|0.98387
21:24:55|0.98387
21:24:56|0.98387
21:24:57|0.98387
21:24:58|0.98387
21:24:59|0.98387
21:25:00|0.98387
21:25:01|0.98387
21:25:02|0.98368
21:25:03|0.98368
21:25:04|0.9838
21:25:05|0.9838
21:25:06|0.9838
21:25:07|0.9838
21:25:08|0.9838
21:25:09|0.9838
21:25:10|0.9838
21:25:12|0.98308
21:25:13|0.98326
21:25:14|0.98326
21:25:15|0.98326
21:25:16|0.98326
21:25:18|0.98326
21:25:19|0.98326
21:25:20|0.98326
21:25:21|0.98269
21:25:22|0.98269
21:25:23|0.98269
21:25:24|0.98303
21:25:26|0.98307
21:25:27|0.98307
21:25:28|0.98306
21:25:28|0.98306
21:25:30|0.98306
21:25:31|0.98306
21:25:32|0.98306
21:25:33|0.98306
21:25:34|0.98306
21:25:35|0.98286
21:25:36|0.98286
21:25:37|0.98286
21:25:38|0.98286
21:25:39|0.98286
21:25:40|0.98286
21:25:41|0.98286
21:25:42|0.98219
21:25:43|0.98219
21:25:44|0.98219
21:25:45|0.98219
21:25:46|0.98219
21:25:47|0.98219
21:25:49|0.98219
21:25:49|0.98219
21:25:50|0.98219
21:25:52|0.98219
21:25:52|0.98219
21:25:53|0.98192
21:25:55|0.98192
21:25:55|0.98192
21:25:56|0.98192
21:25:57|0.98192
21:25:58|0.98171
21:26:00|0.98171
21:26:01|0.98171
21:26:02|0.98171
21:26:03|0.98171
21:26:04|0.98171
21:26:05|0.98171
21:26:06|0.98206
21:26:08|0.98206
21:26:08|0.98206
21:26:10|0.98206
21:26:10|0.98206
21:26:11|0.98206
21:26:13|0.98186
21:26:14|0.98186
21:26:15|0.98186
21:26:16|0.98186
21:26:17|0.98207
21:26:18|0.98186
21:26:19|0.98186
21:26:20|0.98186
21:26:21|0.98186
21:26:22|0.98186
21:26:23|0.98186
21:26:25|0.98186
21:26:26|0.98186
21:26:26|0.98186
21:26:28|0.98186
21:26:29|0.98186
21:26:30|0.98186
21:26:31|0.98142
21:26:32|0.98142
21:26:33|0.98142
21:26:34|0.98142
21:26:35|0.98142
21:26:36|0.98142
21:26:37|0.98142
21:26:38|0.98147
21:26:39|0.98147
21:26:40|0.98166
21:26:41|0.98166
21:26:43|0.98166
21:26:44|0.98166
21:26:45|0.98166
21:26:46|0.98166
21:26:46|0.98166
21:26:48|0.98166
21:26:48|0.98166
21:26:49|0.98166
21:26:50|0.98166
21:26:51|0.98166
21:26:52|0.98166
21:26:54|0.98166
21:26:55|0.98166
21:26:56|0.98166
21:26:56|0.98166
21:26:57|0.98126
21:26:58|0.98126
21:27:00|0.98126
21:27:01|0.98166
21:27:02|0.98166
21:27:03|0.98166
21:27:04|0.98166
21:27:05|0.98166
21:27:06|0.98166
21:27:07|0.98166
21:27:08|0.98166
21:27:09|0.98166
21:27:10|0.98166
21:27:11|0.98165
21:27:12|0.98165
21:27:13|0.98165
21:27:14|0.98165
21:27:15|0.98165
21:27:17|0.98165
21:27:17|0.98165
21:27:18|0.98165
21:27:19|0.98165
21:27:20|0.98165
21:27:21|0.98165
21:27:22|0.98165
21:27:23|0.98165
21:27:25|0.98165
21:27:26|0.98165
21:27:26|0.98165
21:27:28|0.98165
21:27:29|0.98165
21:27:29|0.98165
21:27:31|0.98165
21:27:31|0.98165
21:27:33|0.98165
21:27:33|0.98165
21:27:35|0.98165
21:27:35|0.98165
21:27:36|0.98165
21:27:37|0.98118
21:27:38|0.98118
21:27:40|0.98118
21:27:40|0.98118
21:27:42|0.98118
21:27:42|0.98118
21:27:44|0.98118
21:27:44|0.98118
21:27:46|0.98118
21:27:47|0.98118
21:27:48|0.98118
21:27:48|0.98118
21:27:49|0.98118
21:27:52|0.98118
21:27:52|0.98118
21:27:53|0.98118
21:27:54|0.98118
21:27:56|0.98118
21:27:57|0.98118
21:27:57|0.98118
21:27:59|0.98118
21:28:00|0.98118
21:28:01|0.98118
21:28:02|0.98118
21:28:03|0.98118
21:28:03|0.98118
21:28:05|0.98118
21:28:06|0.98118
21:28:07|0.98118
21:28:07|0.98118
21:28:08|0.98118
21:28:09|0.98118
21:28:12|0.98126
21:28:12|0.98126
21:28:14|0.98126
21:28:14|0.98126
21:28:17|0.98126
21:28:17|0.98126
21:28:18|0.98126
21:28:19|0.98126
21:28:21|0.98124
21:28:22|0.98124
21:28:23|0.98124
21:28:23|0.98086
21:28:25|0.98057
21:28:25|0.98057
21:28:26|0.98067
21:28:28|0.98067
21:28:28|0.98067
21:28:29|0.98067
21:28:31|0.98044
21:28:32|0.98044
21:28:33|0.98044
21:28:34|0.98044
21:28:35|0.98044
21:28:36|0.98044
21:28:37|0.98044
21:28:38|0.98044
21:28:39|0.98044
21:28:40|0.98047
21:28:42|0.98047
21:28:42|0.98047
21:28:43|0.98047
21:28:45|0.98047
21:28:45|0.98047
21:28:47|0.98047
21:28:47|0.98047
21:28:48|0.98047
21:28:50|0.98048
21:28:51|0.98048
21:28:52|0.98048
21:28:53|0.98048
21:28:54|0.98048
21:28:55|0.98049
21:28:56|0.98025
21:28:57|0.98025
21:28:58|0.98025
21:28:59|0.98025
21:29:00|0.98025
21:29:01|0.98025
21:29:02|0.98025
21:29:03|0.98025
21:29:04|0.98026
21:29:05|0.98043
21:29:06|0.98043
21:29:07|0.98043
21:29:08|0.98043
21:29:09|0.98043
21:29:10|0.98043
21:29:11|0.98043
21:29:12|0.98012
21:29:13|0.98012
21:29:14|0.98012
21:29:15|0.98012
21:29:16|0.98012
21:29:18|0.98012
21:29:18|0.98012
21:29:19|0.98012
21:29:21|0.98012
21:29:22|0.98012
21:29:23|0.98012
21:29:24|0.98012
21:29:25|0.98012
21:29:26|0.98012
21:29:28|0.98019
21:29:28|0.98019
21:29:29|0.98019
21:29:30|0.98019
21:29:32|0.98019
21:29:33|0.98019
21:29:34|0.98019
21:29:35|0.98019
21:29:36|0.98019
21:29:37|0.98019
21:29:38|0.98021
21:29:39|0.98021
21:29:40|0.98021
21:29:41|0.98021
21:29:42|0.98021
21:29:43|0.98021
21:29:44|0.98
21:29:45|0.98
21:29:46|0.98
21:29:47|0.98
21:29:48|0.98
21:29:49|0.98
21:29:50|0.98
21:29:51|0.98
21:29:52|0.98
21:29:53|0.98
21:29:54|0.98
21:29:55|0.98
21:29:56|0.98
21:29:57|0.98
21:29:58|0.98
21:29:59|0.98
21:30:00|0.98
21:30:01|0.98041
21:30:03|0.98041
21:30:03|0.98012
21:30:04|0.98012
21:30:05|0.98012
21:30:06|0.98012
21:30:07|0.98018
21:30:09|0.98018
21:30:10|0.98018
21:30:11|0.98018
21:30:12|0.98018
21:30:14|0.98054
21:30:14|0.98054
21:30:15|0.98054
21:30:17|0.98054
21:30:18|0.98054
21:30:19|0.98027
21:30:21|0.98027
21:30:22|0.98027
21:30:24|0.98027
21:30:24|0.98027
21:30:25|0.98027
21:30:26|0.98027
21:30:27|0.98027
21:30:28|0.98027
21:30:29|0.98027
21:30:31|0.98027
21:30:32|0.98027
21:30:33|0.98027
21:30:34|0.98027
21:30:35|0.98026
21:30:35|0.98026
21:30:37|0.98026
21:30:38|0.98026
21:30:39|0.98026
21:30:39|0.98026
21:30:41|0.98026
21:30:41|0.98026
21:30:42|0.98026
21:30:44|0.98026
21:30:45|0.98026
21:30:46|0.98026
21:30:48|0.98026
21:30:48|0.98026
21:30:49|0.98026
21:30:50|0.98026
21:30:51|0.98026
21:30:53|0.98026
21:30:54|0.98026
21:30:55|0.98026
21:30:55|0.98026
21:30:57|0.98026
21:30:58|0.98026
21:30:59|0.98026
21:31:00|0.98026
21:31:01|0.98026
21:31:01|0.98026
21:31:02|0.98026
21:31:03|0.98026
21:31:05|0.98026
21:31:05|0.98025
21:31:07|0.98025
21:31:08|0.98025
21:31:09|0.98025
21:31:10|0.98025
21:31:11|0.98025
21:31:12|0.98026
21:31:13|0.98026
21:31:15|0.98026
21:31:16|0.98033
21:31:17|0.98
21:31:19|0.98
21:31:19|0.98
21:31:20|0.97985
21:31:21|0.97985
21:31:22|0.97985
21:31:23|0.97985
21:31:24|0.97956
21:31:25|0.97956
21:31:26|0.97956
21:31:28|0.97956
21:31:29|0.97956
21:31:30|0.97956
21:31:31|0.97956
21:31:32|0.9798
21:31:33|0.9798
21:31:33|0.9798
21:31:34|0.9798
21:31:35|0.9798
21:31:37|0.9798
21:31:38|0.9798
21:31:39|0.97953
21:31:40|0.97953
21:31:40|0.97953
21:31:42|0.97953
21:31:43|0.97953
21:31:43|0.97953
21:31:45|0.97953
21:31:46|0.97953
21:31:47|0.97953
21:31:48|0.97953
21:31:49|0.97953
21:31:50|0.97971
21:31:51|0.97971
21:31:52|0.97971
21:31:53|0.97971
21:31:54|0.97971
21:31:56|0.97971
21:31:56|0.97971
21:31:58|0.97971
21:31:58|0.9797
21:32:00|0.9797
21:32:01|0.9797
21:32:02|0.9797
21:32:03|0.97974
21:32:04|0.97974
21:32:04|0.97974
21:32:05|0.97974
21:32:07|0.97974
21:32:07|0.97971
21:32:08|0.97971
21:32:10|0.97971
21:32:11|0.97971
21:32:12|0.97971
21:32:13|0.97966
21:32:14|0.9796
21:32:15|0.9796
21:32:16|0.9796
21:32:17|0.9796
21:32:18|0.9796
21:32:19|0.9796
21:32:20|0.97959
21:32:21|0.97957
21:32:22|0.97957
21:32:23|0.97957
21:32:24|0.97957
21:32:25|0.97957
21:32:26|0.97957
21:32:27|0.97957
21:32:28|0.97957
21:32:30|0.97954
21:32:31|0.97954
21:32:32|0.97954
21:32:33|0.97954
21:32:34|0.97954
21:32:35|0.97954
21:32:36|0.97954
21:32:38|0.97954
21:32:39|0.97954
21:32:39|0.97954
21:32:41|0.97954
21:32:41|0.97954
21:32:42|0.97954
21:32:43|0.97954
21:32:44|0.97954
21:32:45|0.97954
21:32:47|0.97954
21:32:48|0.97954
21:32:48|0.97954
21:32:50|0.97954
21:32:50|0.97954
21:32:52|0.97922
21:32:53|0.97929
21:32:54|0.97929
21:32:55|0.97929
21:32:56|0.97929
21:32:57|0.97929
21:32:58|0.97929
21:33:00|0.9793
21:33:00|0.9793
21:33:02|0.9793
21:33:03|0.9793
21:33:04|0.9793
21:33:05|0.9793
21:33:07|0.97908
21:33:08|0.97908
21:33:09|0.97908
21:33:09|0.97908
21:33:11|0.97908
21:33:12|0.97908
21:33:13|0.97921
21:33:13|0.97921
21:33:14|0.97921
21:33:16|0.97921
21:33:17|0.97921
21:33:17|0.97921
21:33:19|0.97921
21:33:20|0.97921
21:33:21|0.97921
21:33:23|0.97921
21:33:23|0.97921
21:33:25|0.97921
21:33:26|0.97921
21:33:27|0.97921
21:33:29|0.97921
21:33:30|0.97921
21:33:32|0.97921
21:33:32|0.97921
21:33:34|0.97921
21:33:35|0.97921
21:33:35|0.97921
21:33:37|0.97903
21:33:38|0.97846
21:33:39|0.97847
21:33:40|0.97847
21:33:41|0.97843
21:33:42|0.97843
21:33:42|0.97833
21:33:44|0.97833
21:33:45|0.97826
21:33:46|0.97826
21:33:47|0.97826
21:33:48|0.978
21:33:49|0.97801
21:33:49|0.97801
21:33:50|0.978
21:33:52|0.97786
21:33:52|0.97765
21:33:53|0.97763
21:33:54|0.97763
21:33:56|0.97763
21:33:57|0.97763
21:33:58|0.97762
21:33:59|0.97762
21:33:59|0.97719
21:34:00|0.97718
21:34:02|0.97703
21:34:03|0.97703
21:34:04|0.977
21:34:05|0.977
21:34:05|0.97665
21:34:07|0.97666
21:34:08|0.97665
21:34:09|0.97662
21:34:09|0.97662
21:34:11|0.97662
21:34:12|0.97662
21:34:13|0.97662
21:34:13|0.97662
21:34:16|0.97632
21:34:16|0.97623
21:34:17|0.97614
21:34:18|0.97601
21:34:19|0.97596
21:34:21|0.97596
21:34:21|0.97596
21:34:23|0.97596
21:34:24|0.97595
21:34:25|0.97595
21:34:27|0.97595
21:34:27|0.97576
21:34:28|0.97576
21:34:29|0.97581
21:34:30|0.97573
21:34:31|0.97582
21:34:32|0.97582
21:34:33|0.97582
21:34:34|0.97582
21:34:35|0.97582
21:34:36|0.97582
21:34:37|0.97583
21:34:38|0.97582
21:34:39|0.97582
21:34:41|0.97582
21:34:41|0.97583
21:34:43|0.97601
21:34:43|0.976
21:34:45|0.97601
21:34:45|0.97601
21:34:47|0.97617
21:34:47|0.97602
21:34:48|0.97602
21:34:49|0.97602
21:34:50|0.97606
21:34:52|0.97606
21:34:52|0.97606
21:34:54|0.97606
21:34:55|0.97606
21:34:56|0.97606
21:34:57|0.97594
21:34:58|0.97594
21:34:59|0.97604
21:35:00|0.97604
21:35:01|0.97604
21:35:02|0.97604
21:35:03|0.97604
21:35:04|0.97634
21:35:05|0.97634
21:35:06|0.97634
21:35:07|0.97634
21:35:08|0.97634
21:35:09|0.97634
21:35:10|0.97614
21:35:11|0.97614
21:35:12|0.97614
21:35:13|0.97614
21:35:14|0.97614
21:35:15|0.9762
21:35:16|0.9762
21:35:17|0.9762
21:35:18|0.97623
21:35:19|0.97621
21:35:20|0.97621
21:35:22|0.97621
21:35:23|0.97621
21:35:24|0.97621
21:35:25|0.97621
21:35:26|0.97621
21:35:27|0.97621
21:35:28|0.97621
21:35:29|0.97634
21:35:30|0.97682
21:35:31|0.97667
21:35:32|0.97667
21:35:33|0.97667
21:35:34|0.97682
21:35:35|0.97682
21:35:36|0.9777
21:35:37|0.97717
21:35:38|0.97717
21:35:39|0.97767
21:35:40|0.97767
21:35:42|0.97712
21:35:43|0.97712
21:35:43|0.97712
21:35:45|0.97712
21:35:46|0.97732
21:35:47|0.97732
21:35:48|0.97732
21:35:49|0.97732
21:35:50|0.97732
21:35:51|0.97732
21:35:53|0.97732
21:35:54|0.97732
21:35:55|0.97732
21:35:55|0.9778
21:35:56|0.9778
21:35:57|0.9778
21:35:58|0.9778
21:36:00|0.9778
21:36:00|0.9778
21:36:02|0.9778
21:36:03|0.9778
21:36:04|0.9778
21:36:04|0.97735
21:36:05|0.97735
21:36:07|0.97734
21:36:08|0.97734
21:36:09|0.97734
21:36:10|0.97734
21:36:11|0.97734
21:36:12|0.97734
21:36:13|0.97734
21:36:14|0.97734
21:36:15|0.97734
21:36:16|0.97749
21:36:17|0.97749
21:36:18|0.97749
21:36:19|0.97749
21:36:20|0.97749
21:36:21|0.97749
21:36:22|0.97749
21:36:24|0.97749
21:36:24|0.97749
21:36:26|0.97749
21:36:27|0.97749
21:36:28|0.97749
21:36:30|0.97749
21:36:30|0.97749
21:36:32|0.97749
21:36:32|0.97749
21:36:33|0.97749
21:36:35|0.97749
21:36:35|0.97749
21:36:36|0.97749
21:36:37|0.97749
21:36:38|0.97749
21:36:40|0.97749
21:36:40|0.97749
21:36:42|0.97749
21:36:42|0.97749
21:36:43|0.9775
21:36:45|0.9775
21:36:46|0.97755
21:36:47|0.97755
21:36:48|0.97755
21:36:50|0.97755
21:36:50|0.97765
21:36:52|0.97765
21:36:52|0.97793
21:36:54|0.97805
21:36:55|0.97815
21:36:55|0.97815
21:36:56|0.97815
21:36:58|0.97815
21:36:59|0.97815
21:37:00|0.97815
21:37:01|0.97805
21:37:02|0.97805
21:37:03|0.97805
21:37:04|0.97805
21:37:05|0.97805
21:37:06|0.97805
21:37:07|0.97805
21:37:08|0.9782
21:37:09|0.9782
21:37:10|0.9782
21:37:11|0.9782
21:37:12|0.9782
21:37:13|0.97805
21:37:14|0.97805
21:37:16|0.97805
21:37:16|0.97805
21:37:17|0.97805
21:37:18|0.97855
21:37:19|0.97855
21:37:20|0.97832
21:37:21|0.97832
21:37:22|0.97832
21:37:23|0.97829
21:37:24|0.97829
21:37:25|0.97833
21:37:26|0.97833
21:37:28|0.97836
21:37:30|0.97836
21:37:31|0.97836
21:37:31|0.97836
21:37:32|0.97836
21:37:34|0.97836
21:37:35|0.97836
21:37:36|0.97836
21:37:37|0.97836
21:37:38|0.97836
21:37:39|0.97836
21:37:40|0.97825
21:37:41|0.97805
21:37:42|0.97801
21:37:43|0.97801
21:37:45|0.9779
21:37:45|0.9779
21:37:46|0.9779
21:37:47|0.9779
21:37:48|0.9779
21:37:49|0.9779
21:37:51|0.9779
21:37:51|0.97789
21:37:52|0.97789
21:37:53|0.9778
21:37:54|0.9778
21:37:55|0.97761
21:37:56|0.97696
21:37:57|0.97741
21:37:58|0.97741
21:37:59|0.97741
21:38:00|0.97741
21:38:02|0.97741
21:38:03|0.9772
21:38:05|0.97702
21:38:05|0.97679
21:38:06|0.97688
21:38:07|0.97679
21:38:08|0.97681
21:38:09|0.97685
21:38:10|0.97698
21:38:12|0.97697
21:38:13|0.977
21:38:14|0.97699
21:38:15|0.97701
21:38:15|0.97701
21:38:17|0.97701
21:38:18|0.97701
21:38:19|0.97701
21:38:20|0.97701
21:38:22|0.97701
21:38:22|0.97701
21:38:24|0.9771
21:38:25|0.9771
21:38:26|0.9771
21:38:27|0.9771
21:38:28|0.9771
21:38:30|0.9771
21:38:30|0.9771
21:38:31|0.9771
21:38:33|0.9771
21:38:34|0.9771
21:38:35|0.9771
21:38:36|0.9771
21:38:37|0.97709
21:38:38|0.97709
21:38:39|0.97709
21:38:40|0.97626
21:38:41|0.97639
21:38:42|0.97636
21:38:43|0.97636
21:38:44|0.97636
21:38:45|0.97629
21:38:46|0.97639
21:38:47|0.97639
21:38:48|0.97602
21:38:49|0.97602
21:38:50|0.97619
21:38:51|0.97667
21:38:52|0.97659
21:38:53|0.97659
21:38:54|0.97639
21:38:55|0.97623
21:38:56|0.97623
21:38:57|0.97629
21:38:58|0.97629
21:38:59|0.97629
21:39:00|0.97629
21:39:01|0.97629
21:39:02|0.97629
21:39:03|0.97629
21:39:04|0.97638
21:39:05|0.97638
21:39:06|0.97638
21:39:07|0.97638
21:39:08|0.97627
21:39:09|0.97627
21:39:10|0.97627
21:39:11|0.97627
21:39:12|0.97627
21:39:14|0.97627
21:39:14|0.97627
21:39:15|0.97627
21:39:16|0.97639
21:39:17|0.97642
21:39:18|0.97628
21:39:19|0.97628
21:39:21|0.97628
21:39:21|0.97628
21:39:22|0.97628
21:39:23|0.97628
21:39:24|0.97601
21:39:25|0.97601
21:39:27|0.97601
21:39:29|0.97605
21:39:29|0.97605
21:39:31|0.97605
21:39:31|0.97605
21:39:33|0.97588
21:39:34|0.97588
21:39:35|0.97593
21:39:37|0.97579
21:39:38|0.97566
21:39:39|0.97566
21:39:41|0.975
21:39:41|0.97519
21:39:42|0.97464
21:39:43|0.97464
21:39:44|0.97442
21:39:45|0.97432
21:39:46|0.97431
21:39:47|0.97425
21:39:49|0.974
21:39:49|0.97417
21:39:52|0.97401
21:39:52|0.97401
21:39:53|0.97401
21:39:54|0.97401
21:39:55|0.97403
21:39:56|0.97403
21:39:57|0.974
21:39:58|0.974
21:39:59|0.974
21:40:00|0.97401
21:40:01|0.97401
21:40:02|0.974
21:40:03|0.97401
21:40:04|0.974
21:40:05|0.974
21:40:06|0.974
21:40:07|0.97401
21:40:09|0.97401
21:40:10|0.97401
21:40:11|0.97401
21:40:12|0.97401
21:40:12|0.97401
21:40:14|0.97401
21:40:15|0.97424
21:40:16|0.97424
21:40:17|0.97424
21:40:18|0.97424
21:40:19|0.97424
21:40:20|0.97402
21:40:21|0.97402
21:40:22|0.97402
21:40:23|0.97401
21:40:24|0.97409
21:40:25|0.97409
21:40:27|0.97409
21:40:28|0.97423
21:40:29|0.97414
21:40:30|0.97417
21:40:32|0.97417
21:40:32|0.97428
21:40:33|0.97428
21:40:34|0.97428
21:40:35|0.97428
21:40:36|0.97428
21:40:37|0.97442
21:40:38|0.97442
21:40:39|0.97442
21:40:40|0.97429
21:40:41|0.97429
21:40:42|0.97429
21:40:43|0.97449
21:40:44|0.97449
21:40:45|0.97449
21:40:46|0.97438
21:40:47|0.97438
21:40:48|0.97421
21:40:49|0.97436
21:40:50|0.97436
21:40:51|0.97436
21:40:52|0.97436
21:40:53|0.97436
21:40:54|0.97436
21:40:55|0.97436
21:40:56|0.97436
21:40:57|0.97477
21:40:58|0.97477
21:40:59|0.97477
21:41:00|0.97449
21:41:01|0.97436
21:41:03|0.97433
21:41:04|0.97433
21:41:04|0.97449
21:41:05|0.97449
21:41:07|0.97449
21:41:07|0.97449
21:41:09|0.97449
21:41:09|0.97449
21:41:11|0.97437
21:41:12|0.97437
21:41:12|0.97449
21:41:14|0.97449
21:41:15|0.97449
21:41:15|0.97449
21:41:17|0.97449
21:41:18|0.97449
21:41:19|0.97449
21:41:20|0.97449
21:41:21|0.97499
21:41:22|0.97518
21:41:23|0.97508
21:41:25|0.97508
21:41:25|0.97508
21:41:27|0.97508
21:41:27|0.97469
21:41:28|0.97469
21:41:29|0.97469
21:41:30|0.97469
21:41:31|0.97471
21:41:34|0.97471
21:41:35|0.97506
21:41:36|0.97506
21:41:37|0.97506
21:41:38|0.97506
21:41:39|0.97506
21:41:40|0.97473
21:41:42|0.97473
21:41:42|0.97473
21:41:44|0.97473
21:41:44|0.97473
21:41:45|0.97473
21:41:46|0.97473
21:41:47|0.97473
21:41:48|0.97473
21:41:50|0.97473
21:41:50|0.97473
21:41:51|0.97475
21:41:53|0.97475
21:41:53|0.97475
21:41:54|0.97474
21:41:56|0.97474
21:41:56|0.97487
21:41:58|0.97487
21:41:59|0.97487
21:42:00|0.97488
21:42:01|0.97489
21:42:02|0.97489
21:42:03|0.97489
21:42:04|0.97489
21:42:06|0.97489
21:42:07|0.97489
21:42:08|0.97489
21:42:09|0.97489
21:42:10|0.97489
21:42:11|0.97489
21:42:12|0.97489
21:42:13|0.97489
21:42:14|0.97489
21:42:15|0.97489
21:42:16|0.97489
21:42:17|0.97489
21:42:18|0.97489
21:42:19|0.97489
21:42:20|0.97489
21:42:21|0.97489
21:42:22|0.97489
21:42:23|0.97509
21:42:24|0.97576
21:42:26|0.97596
21:42:26|0.97597
21:42:28|0.97588
21:42:30|0.97604
21:42:31|0.97628
21:42:33|0.9763
21:42:34|0.9763
21:42:35|0.97645
21:42:36|0.9764
21:42:36|0.97641
21:42:37|0.97646
21:42:39|0.97657
21:42:40|0.97603
21:42:41|0.97675
21:42:42|0.97679
21:42:43|0.97679
21:42:44|0.97679
21:42:45|0.97679
21:42:46|0.97679
21:42:47|0.97701
21:42:48|0.97709
21:42:49|0.97709
21:42:50|0.97709
21:42:51|0.9771
21:42:52|0.9771
21:42:53|0.9771
21:42:55|0.9771
21:42:56|0.97722
21:42:56|0.97722
21:42:58|0.97722
21:42:59|0.97722
21:43:00|0.97722
21:43:01|0.97722
21:43:03|0.97713
21:43:04|0.97713
21:43:04|0.97716
21:43:05|0.97716
21:43:07|0.97735
21:43:08|0.97757
21:43:08|0.97758
21:43:10|0.97787
21:43:11|0.97787
21:43:11|0.97793
21:43:13|0.97791
21:43:13|0.97791
21:43:15|0.97791
21:43:15|0.97791
21:43:17|0.97791
21:43:18|0.97751
21:43:18|0.97751
21:43:20|0.97796
21:43:21|0.97798
21:43:21|0.97798
21:43:23|0.97799
21:43:23|0.97799
21:43:24|0.97799
21:43:25|0.97799
21:43:27|0.97799
21:43:27|0.97799
21:43:29|0.97799
21:43:29|0.97799
21:43:31|0.97799
21:43:33|0.97799
21:43:33|0.97802
21:43:34|0.97802
21:43:36|0.97811
21:43:36|0.97811
21:43:38|0.97812
21:43:38|0.97812
21:43:40|0.97812
21:43:41|0.97812
21:43:42|0.97812
21:43:44|0.97815
21:43:44|0.97815
21:43:45|0.97836
21:43:46|0.97838
21:43:47|0.97844
21:43:48|0.97837
21:43:49|0.97837
21:43:50|0.97837
21:43:51|0.97837
21:43:53|0.97837
21:43:54|0.97839
21:43:55|0.97839
21:43:56|0.97839
21:43:57|0.97839
21:43:58|0.97839
21:43:59|0.97839
21:44:00|0.97839
21:44:01|0.97839
21:44:02|0.97839
21:44:03|0.97839
21:44:04|0.97839
21:44:05|0.97839
21:44:06|0.97839
21:44:07|0.97839
21:44:08|0.97839
21:44:10|0.97845
21:44:10|0.97845
21:44:11|0.97845
21:44:13|0.97849
21:44:14|0.97849
21:44:16|0.97876
21:44:16|0.97875
21:44:17|0.97878
21:44:18|0.97878
21:44:19|0.97878
21:44:21|0.97889
21:44:22|0.97889
21:44:23|0.97903
21:44:24|0.97902
21:44:25|0.97918
21:44:26|0.97902
21:44:27|0.97902
21:44:28|0.9793
21:44:29|0.9793
21:44:29|0.9793
21:44:30|0.9793
21:44:32|0.9793
21:44:34|0.9793
21:44:34|0.97939
21:44:36|0.97904
21:44:37|0.97904
21:44:38|0.97904
21:44:39|0.97904
21:44:41|0.97904
21:44:41|0.97904
21:44:42|0.97904
21:44:44|0.97904
21:44:45|0.97904
21:44:46|0.97904
21:44:47|0.97904
21:44:48|0.97904
21:44:49|0.97904
21:44:50|0.97904
21:44:51|0.97904
21:44:52|0.97904
21:44:53|0.97904
21:44:53|0.97904
21:44:55|0.97904
21:44:55|0.97904
21:44:57|0.97904
21:44:57|0.97904
21:44:59|0.97904
21:45:00|0.97925
21:45:00|0.97925
21:45:02|0.97925
21:45:03|0.97925
21:45:03|0.97925
21:45:05|0.97925
21:45:07|0.97925
21:45:07|0.97925
21:45:08|0.97922
21:45:09|0.97922
21:45:10|0.97922
21:45:11|0.97942
21:45:12|0.97942
21:45:13|0.97921
21:45:14|0.97921
21:45:15|0.97921
21:45:16|0.97921
21:45:17|0.97908
21:45:19|0.97908
21:45:20|0.97908
21:45:21|0.97908
21:45:22|0.97922
21:45:23|0.97922
21:45:24|0.97922
21:45:25|0.97922
21:45:26|0.97922
21:45:28|0.97925
21:45:29|0.97925
21:45:29|0.97925
21:45:31|0.97925
21:45:32|0.97925
21:45:33|0.97925
21:45:35|0.97925
21:45:35|0.97925
21:45:36|0.97942
21:45:38|0.97945
21:45:39|0.97945
21:45:40|0.97945
21:45:41|0.97904
21:45:42|0.97904
21:45:43|0.97904
21:45:44|0.97919
21:45:45|0.97919
21:45:46|0.97919
21:45:47|0.9791
21:45:48|0.97907
21:45:49|0.97912
21:45:50|0.97912
21:45:52|0.97912
21:45:52|0.97912
21:45:53|0.97912
21:45:55|0.97912
21:45:57|0.97912
21:45:57|0.97912
21:45:58|0.97912
21:46:00|0.97912
21:46:00|0.97925
21:46:01|0.9791
21:46:03|0.9791
21:46:04|0.9791
21:46:06|0.9791
21:46:06|0.97903
21:46:08|0.97903
21:46:08|0.97903
21:46:09|0.97903
21:46:10|0.97903
21:46:11|0.97903
21:46:12|0.97905
21:46:13|0.97905
21:46:14|0.97905
21:46:15|0.97905
21:46:16|0.97908
21:46:17|0.97908
21:46:19|0.97908
21:46:19|0.97908
21:46:20|0.97912
21:46:21|0.97938
21:46:22|0.97938
21:46:23|0.97937
21:46:24|0.97993
21:46:26|0.98012
21:46:27|0.98012
21:46:28|0.98003
21:46:29|0.98003
21:46:29|0.97965
21:46:31|0.97965
21:46:32|0.97965
21:46:34|0.97955
21:46:34|0.97955
21:46:35|0.97955
21:46:37|0.97955
21:46:37|0.97938
21:46:38|0.97938
21:46:40|0.979
21:46:40|0.9789
21:46:42|0.97866
21:46:43|0.97837
21:46:44|0.97823
21:46:46|0.97802
21:46:46|0.97802
21:46:47|0.97775
21:46:48|0.97724
21:46:49|0.97695
21:46:51|0.9768
21:46:52|0.9768
21:46:53|0.97616
21:46:54|0.97596
21:46:55|0.97595
21:46:55|0.97565
21:46:57|0.97565
21:46:58|0.97576
21:46:58|0.97606
21:47:00|0.97606
21:47:01|0.97606
21:47:02|0.97606
21:47:02|0.97626
21:47:04|0.97626
21:47:05|0.97626
21:47:06|0.97627
21:47:07|0.97647
21:47:07|0.97647
21:47:09|0.97647
21:47:09|0.97667
21:47:10|0.97675
21:47:11|0.97687
21:47:14|0.97691
21:47:14|0.97707
21:47:16|0.97707
21:47:17|0.97707
21:47:17|0.97727
21:47:19|0.97743
21:47:20|0.97743
21:47:22|0.97752
21:47:22|0.97752
21:47:23|0.97733
21:47:24|0.97733
21:47:25|0.97676
21:47:26|0.97681
21:47:27|0.97681
21:47:28|0.97641
21:47:29|0.97641
21:47:30|0.97641
21:47:31|0.97641
21:47:32|0.97641
21:47:33|0.9764
21:47:34|0.97612
21:47:35|0.97577
21:47:37|0.97577
21:47:37|0.97564
21:47:39|0.97564
21:47:40|0.97564
21:47:40|0.97564
21:47:43|0.97564
21:47:43|0.97564
21:47:44|0.975
21:47:45|0.97531
21:47:46|0.9753
21:47:47|0.9753
21:47:48|0.97478
21:47:49|0.97529
21:47:50|0.97515
21:47:51|0.97515
21:47:52|0.97515
21:47:53|0.97561
21:47:54|0.97561
21:47:55|0.97561
21:47:56|0.97561
21:47:57|0.97562
21:47:58|0.97589
21:47:59|0.97589
21:48:00|0.97589
21:48:01|0.9759
21:48:02|0.9759
21:48:03|0.97588
21:48:05|0.97582
21:48:06|0.97582
21:48:06|0.97582
21:48:07|0.97582
21:48:09|0.97582
21:48:09|0.97599
21:48:11|0.97599
21:48:12|0.97601
21:48:13|0.97601
21:48:14|0.97601
21:48:14|0.97612
21:48:16|0.97612
21:48:17|0.97654
21:48:18|0.97654
21:48:19|0.97654
21:48:20|0.97654
21:48:21|0.97654
21:48:22|0.97654
21:48:23|0.97654
21:48:24|0.97654
21:48:25|0.97673
21:48:26|0.97673
21:48:27|0.97673
21:48:28|0.97673
21:48:29|0.97673
21:48:30|0.97673
21:48:31|0.97673
21:48:32|0.97684
21:48:33|0.97657
21:48:35|0.97657
21:48:35|0.97657
21:48:36|0.97657
21:48:38|0.97654
21:48:38|0.97654
21:48:39|0.97654
21:48:40|0.97654
21:48:41|0.97654
21:48:42|0.97654
21:48:44|0.97654
21:48:45|0.97595
21:48:46|0.97595
21:48:47|0.97595
21:48:48|0.97558
21:48:49|0.97574
21:48:50|0.97574
21:48:51|0.97574
21:48:53|0.97574
21:48:53|0.97561
21:48:54|0.97574
21:48:55|0.97574
21:48:57|0.97574
21:48:57|0.97595
21:48:59|0.97595
21:48:59|0.97594
21:49:00|0.97594
21:49:02|0.97594
21:49:02|0.97594
21:49:03|0.97594
21:49:04|0.97594
21:49:06|0.97614
21:49:06|0.97614
21:49:08|0.97614
21:49:08|0.97614
21:49:10|0.97614
21:49:10|0.97685
21:49:11|0.97685
21:49:12|0.97685
21:49:13|0.97685
21:49:14|0.97685
21:49:16|0.97685
21:49:16|0.97685
21:49:18|0.97685
21:49:18|0.97691
21:49:20|0.97691
21:49:21|0.97691
21:49:22|0.97691
21:49:24|0.97759
21:49:24|0.97784
21:49:25|0.97797
21:49:27|0.97797
21:49:28|0.97813
21:49:29|0.97813
21:49:30|0.97813
21:49:31|0.97813
21:49:32|0.97813
21:49:33|0.97785
21:49:34|0.97812
21:49:36|0.97812
21:49:36|0.97812
21:49:37|0.97812
21:49:38|0.97797
21:49:39|0.97797
21:49:41|0.97797
21:49:41|0.97797
21:49:43|0.97797
21:49:44|0.97797
21:49:45|0.97817
21:49:45|0.97817
21:49:46|0.97817
21:49:47|0.97847
21:49:48|0.97857
21:49:50|0.97857
21:49:51|0.97857
21:49:52|0.97857
21:49:54|0.97857
21:49:54|0.97857
21:49:56|0.97857
21:49:56|0.97857
21:49:57|0.97869
21:49:58|0.97869
21:49:59|0.97869
21:50:01|0.97869
21:50:03|0.97875
21:50:03|0.97875
21:50:05|0.97875
21:50:06|0.97875
21:50:07|0.97875
21:50:08|0.97875
21:50:08|0.97875
21:50:10|0.97875
21:50:12|0.97875
21:50:12|0.97875
21:50:13|0.97875
21:50:15|0.97875
21:50:17|0.97875
21:50:17|0.97876
21:50:18|0.97876
21:50:19|0.97876
21:50:20|0.97857
21:50:21|0.97857
21:50:22|0.97857
21:50:23|0.97857
21:50:24|0.97857
21:50:25|0.978
21:50:26|0.978
21:50:27|0.978
21:50:28|0.978
21:50:29|0.978
21:50:30|0.978
21:50:31|0.978
21:50:32|0.978
21:50:33|0.978
21:50:34|0.97802
21:50:36|0.97802
21:50:37|0.97802
21:50:37|0.97802
21:50:40|0.97817
21:50:40|0.97817
21:50:42|0.97817
21:50:43|0.97837
21:50:45|0.97837
21:50:45|0.97837
21:50:47|0.97837
21:50:47|0.97837
21:50:49|0.97837
21:50:49|0.97837
21:50:50|0.97837
21:50:51|0.97856
21:50:52|0.97856
21:50:54|0.97856
21:50:54|0.97856
21:50:56|0.97856
21:50:56|0.97856
21:50:57|0.97856
21:50:59|0.97856
21:50:59|0.97856
21:51:00|0.97857
21:51:02|0.97889
21:51:04|0.97889
21:51:05|0.97889
21:51:06|0.97876
21:51:08|0.97876
21:51:09|0.97876
21:51:10|0.97876
21:51:11|0.97876
21:51:13|0.97897
21:51:14|0.97897
21:51:14|0.97896
21:51:16|0.97896
21:51:16|0.97907
21:51:17|0.97907
21:51:19|0.97909
21:51:19|0.97909
21:51:21|0.97944
21:51:22|0.98
21:51:23|0.98009
21:51:24|0.98062
21:51:25|0.98067
21:51:25|0.98066
21:51:26|0.98084
21:51:28|0.98132
21:51:29|0.98083
21:51:29|0.98103
21:51:31|0.98103
21:51:32|0.98123
21:51:33|0.98131
21:51:33|0.98142
21:51:34|0.98129
21:51:35|0.98129
21:51:37|0.98129
21:51:38|0.98155
21:51:39|0.98155
21:51:40|0.98124
21:51:41|0.98109
21:51:42|0.98109
21:51:44|0.98109
21:51:45|0.98089
21:51:46|0.98059
21:51:47|0.98059
21:51:48|0.98052
21:51:50|0.98039
21:51:50|0.98039
21:51:51|0.98039
21:51:52|0.98039
21:51:53|0.98039
21:51:54|0.98039
21:51:55|0.98068
21:51:56|0.98068
21:51:57|0.98059
21:51:58|0.98034
21:51:59|0.98034
21:52:01|0.98064
21:52:01|0.98064
21:52:04|0.98137
21:52:04|0.98137
21:52:05|0.98137
21:52:06|0.98137
21:52:07|0.98152
21:52:08|0.98152
21:52:09|0.98118
21:52:11|0.98118
21:52:12|0.98139
21:52:12|0.98177
21:52:14|0.98222
21:52:14|0.98282
21:52:16|0.98365
21:52:17|0.984
21:52:17|0.98429
21:52:19|0.98453
21:52:20|0.9845
21:52:21|0.98426
21:52:22|0.98425
21:52:23|0.98426
21:52:23|0.98422
21:52:24|0.98422
21:52:26|0.98415
21:52:26|0.98364
21:52:28|0.98345
21:52:29|0.98311
21:52:29|0.98311
21:52:31|0.98263
21:52:31|0.98253
21:52:32|0.98253
21:52:34|0.98276
21:52:34|0.9829
21:52:36|0.9829
21:52:36|0.9829
21:52:37|0.9831
21:52:40|0.9831
21:52:40|0.98327
21:52:41|0.98327
21:52:42|0.98327
21:52:44|0.98327
21:52:44|0.98327
21:52:46|0.98329
21:52:46|0.98329
21:52:47|0.98329
21:52:49|0.9831
21:52:49|0.98309
21:52:51|0.98309
21:52:52|0.98289
21:52:53|0.98289
21:52:53|0.98289
21:52:54|0.98289
21:52:57|0.98289
21:52:57|0.98289
21:52:58|0.98289
21:52:59|0.98289
21:53:00|0.98194
21:53:01|0.98194
21:53:02|0.98184
21:53:03|0.98184
21:53:04|0.98244
21:53:05|0.98244
21:53:06|0.98244
21:53:08|0.98289
21:53:10|0.9833
21:53:10|0.9833
21:53:11|0.9833
21:53:12|0.9833
21:53:13|0.9838
21:53:14|0.9838
21:53:15|0.9838
21:53:16|0.98382
21:53:18|0.98382
21:53:18|0.98382
21:53:19|0.98382
21:53:20|0.98382
21:53:22|0.98382
21:53:23|0.98382
21:53:24|0.98382
21:53:26|0.98342
21:53:26|0.98322
21:53:27|0.98281
21:53:28|0.98281
21:53:29|0.98282
21:53:30|0.98282
21:53:31|0.98282
21:53:32|0.98282
21:53:33|0.98282
21:53:34|0.98282
21:53:35|0.98282
21:53:36|0.98282
21:53:37|0.98282
21:53:38|0.98243
21:53:39|0.98265
21:53:41|0.98265
21:53:43|0.98245
21:53:43|0.98245
21:53:44|0.98245
21:53:45|0.98279
21:53:46|0.98279
21:53:47|0.98279
21:53:48|0.98339
21:53:49|0.98339
21:53:50|0.98338
21:53:51|0.98338
21:53:52|0.98338
21:53:53|0.98309
21:53:55|0.98282
21:53:56|0.98282
21:53:57|0.98282
21:53:58|0.98282
21:53:59|0.98304
21:54:00|0.98304
21:54:01|0.98304
21:54:02|0.98355
21:54:03|0.98355
21:54:04|0.98355
21:54:05|0.98385
21:54:06|0.98417
21:54:07|0.98417
21:54:08|0.98408
21:54:09|0.98408
21:54:10|0.98408
21:54:11|0.9841
21:54:12|0.9841
21:54:13|0.98417
21:54:14|0.98424
21:54:15|0.98424
21:54:16|0.98448
21:54:17|0.98448
21:54:18|0.98444
21:54:19|0.9844
21:54:20|0.9844
21:54:21|0.9844
21:54:22|0.98448
21:54:23|0.98448
21:54:24|0.9847
21:54:25|0.9847
21:54:26|0.98484
21:54:27|0.98475
21:54:28|0.985
21:54:29|0.985
21:54:30|0.985
21:54:31|0.985
21:54:32|0.985
21:54:33|0.98465
21:54:34|0.98464
21:54:35|0.98432
21:54:36|0.98432
21:54:37|0.98428
21:54:38|0.98444
21:54:39|0.98444
21:54:41|0.98483
21:54:42|0.98483
21:54:43|0.98483
21:54:45|0.98464
21:54:46|0.98499
21:54:47|0.98499
21:54:48|0.98499
21:54:50|0.98499
21:54:50|0.98499
21:54:52|0.98499
21:54:52|0.98599
21:54:54|0.98573
21:54:55|0.98583
21:54:56|0.98583
21:54:57|0.98574
21:54:58|0.98574
21:54:59|0.98574
21:55:01|0.98574
21:55:01|0.98574
21:55:03|0.98574
21:55:03|0.9861
21:55:05|0.98628
21:55:05|0.98628
21:55:06|0.98628
21:55:08|0.98628
21:55:09|0.98628
21:55:10|0.98628
21:55:10|0.9867
21:55:12|0.98653
21:55:13|0.98654
21:55:14|0.98654
21:55:15|0.98689
21:55:17|0.98669
21:55:18|0.98669
21:55:18|0.98663
21:55:19|0.98663
21:55:21|0.98663
21:55:21|0.98654
21:55:22|0.98654
21:55:23|0.98654
21:55:25|0.98624
21:55:26|0.98591
21:55:27|0.98571
21:55:28|0.98558
21:55:28|0.98565
21:55:29|0.98565
21:55:30|0.98565
21:55:32|0.98579
21:55:32|0.98579
21:55:34|0.98579
21:55:35|0.98562
21:55:36|0.98539
21:55:37|0.98539
21:55:38|0.98539
21:55:39|0.98559
21:55:40|0.98602
21:55:41|0.98588
21:55:43|0.98579
21:55:44|0.98579
21:55:46|0.98546
21:55:46|0.98546
21:55:47|0.98552
21:55:49|0.98559
21:55:50|0.98559
21:55:50|0.98559
21:55:51|0.98559
21:55:53|0.98597
21:55:54|0.98597
21:55:55|0.98597
21:55:56|0.98619
21:55:57|0.98619
21:55:58|0.98613
21:55:59|0.98613
21:56:00|0.98613
21:56:01|0.98613
21:56:03|0.98617
21:56:03|0.98617
21:56:04|0.98617
21:56:05|0.98584
21:56:06|0.98584
21:56:07|0.98599
21:56:08|0.98599
21:56:09|0.98599
21:56:10|0.98589
21:56:11|0.98589
21:56:12|0.98589
21:56:13|0.98589
21:56:14|0.98599
21:56:15|0.98639
21:56:16|0.98639
21:56:17|0.98639
21:56:18|0.98639
21:56:19|0.98639
21:56:20|0.98639
21:56:21|0.98618
21:56:22|0.98618
21:56:23|0.98618
21:56:24|0.98634
21:56:25|0.98619
21:56:27|0.98613
21:56:27|0.98626
21:56:28|0.98659
21:56:29|0.98659
21:56:30|0.98659
21:56:31|0.98663
21:56:32|0.98659
21:56:33|0.98646
21:56:34|0.98646
21:56:35|0.98633
21:56:36|0.98633
21:56:37|0.98646
21:56:38|0.98663
21:56:39|0.98663
21:56:40|0.98663
21:56:41|0.98659
21:56:43|0.98659
21:56:44|0.98659
21:56:45|0.98659
21:56:46|0.9868
21:56:47|0.9868
21:56:48|0.98682
21:56:50|0.98694
21:56:50|0.98714
21:56:51|0.98722
21:56:52|0.98764
21:56:53|0.9875
21:56:54|0.98773
21:56:55|0.98773
21:56:56|0.98774
21:56:58|0.98756
21:56:59|0.98783
21:56:59|0.98799
21:57:01|0.98811
21:57:01|0.98856
21:57:02|0.98874
21:57:04|0.98877
21:57:05|0.98856
21:57:06|0.9885
21:57:07|0.98867
21:57:08|0.98863
21:57:08|0.98875
21:57:11|0.98863
21:57:11|0.98879
21:57:13|0.98879
21:57:14|0.98879
21:57:15|0.98862
21:57:15|0.98864
21:57:17|0.98823
21:57:18|0.98823
21:57:19|0.98823
21:57:20|0.98789
21:57:21|0.98789
21:57:22|0.98824
21:57:23|0.98849
21:57:24|0.98849
21:57:25|0.98849
21:57:26|0.98849
21:57:27|0.98829
21:57:28|0.98829
21:57:29|0.98829
21:57:30|0.98829
21:57:30|0.98789
21:57:32|0.98789
21:57:33|0.98809
21:57:34|0.98809
21:57:35|0.98809
21:57:37|0.9881
21:57:37|0.9881
21:57:38|0.98805
21:57:39|0.9881
21:57:40|0.9881
21:57:41|0.9881
21:57:42|0.9881
21:57:43|0.98829
21:57:45|0.98828
21:57:47|0.9883
21:57:47|0.9883
21:57:48|0.9883
21:57:50|0.9883
21:57:52|0.9883
21:57:52|0.9883
21:57:53|0.9881
21:57:54|0.98805
21:57:56|0.98797
21:57:57|0.98797
21:57:58|0.98785
21:57:59|0.98785
21:57:59|0.98785
21:58:01|0.9881
21:58:01|0.98829
21:58:02|0.98829
21:58:03|0.98835
21:58:05|0.98835
21:58:06|0.98835
21:58:07|0.98835
21:58:08|0.98831
21:58:09|0.98831
21:58:10|0.98832
21:58:11|0.98832
21:58:12|0.98851
21:58:14|0.98851
21:58:14|0.98878
21:58:15|0.98878
21:58:16|0.98878
21:58:17|0.98878
21:58:18|0.98878
21:58:20|0.98872
21:58:21|0.98872
21:58:21|0.98872
21:58:22|0.98886
21:58:24|0.98886
21:58:25|0.98886
21:58:25|0.98886
21:58:26|0.98886
21:58:28|0.98886
21:58:28|0.98907
21:58:29|0.98899
21:58:30|0.98896
21:58:32|0.989
21:58:32|0.98901
21:58:33|0.98901
21:58:35|0.98901
21:58:35|0.98901
21:58:36|0.98901
21:58:38|0.98905
21:58:39|0.98905
21:58:39|0.98905
21:58:40|0.98905
21:58:41|0.98905
21:58:43|0.98905
21:58:44|0.98905
21:58:45|0.98905
21:58:46|0.98905
21:58:47|0.98915
21:58:48|0.98927
21:58:49|0.98905
21:58:50|0.98896
21:58:51|0.98905
21:58:52|0.98872
21:58:53|0.98872
21:58:54|0.98872
21:58:55|0.98872
21:58:56|0.98872
21:58:57|0.98872
21:58:58|0.98872
21:58:59|0.98872
21:59:00|0.98872
21:59:02|0.98909
21:59:03|0.98901
21:59:04|0.98892
21:59:04|0.98892
21:59:05|0.98892
21:59:07|0.98892
21:59:08|0.98855
21:59:08|0.98861
21:59:10|0.98826
21:59:11|0.98827
21:59:11|0.98795
21:59:13|0.98803
21:59:13|0.98817
21:59:14|0.98841
21:59:15|0.9887
21:59:16|0.98869
21:59:18|0.98844
21:59:19|0.98844
21:59:20|0.98844
21:59:21|0.98844
21:59:22|0.98844
21:59:23|0.98844
21:59:24|0.98844
21:59:25|0.98858
21:59:26|0.9886
21:59:28|0.9886
21:59:28|0.98889
21:59:30|0.98889
21:59:31|0.98881
21:59:32|0.98902
21:59:33|0.98893
21:59:34|0.98882
21:59:35|0.98882
21:59:36|0.98882
21:59:37|0.98882
21:59:38|0.98882
21:59:39|0.98891
21:59:40|0.98891
21:59:41|0.98891
21:59:42|0.98891
21:59:43|0.98855
21:59:44|0.98855
21:59:45|0.98855
21:59:46|0.98855
21:59:47|0.98855
21:59:48|0.9892
21:59:49|0.98917
21:59:50|0.98901
21:59:51|0.98901
21:59:52|0.98901
21:59:53|0.98901
21:59:55|0.98901
21:59:55|0.98901
21:59:56|0.98899
21:59:58|0.98899
21:59:59|0.98901
22:00:01|0.98926
22:00:02|0.98921
22:00:02|0.98906
22:00:04|0.98906
22:00:05|0.98917
22:00:06|0.98919
22:00:07|0.98921
22:00:08|0.98921
22:00:09|0.98921
22:00:11|0.98921
22:00:11|0.98949
22:00:13|0.9894
22:00:14|0.98939
22:00:14|0.98921
22:00:17|0.98919
22:00:17|0.98913
22:00:18|0.98883
22:00:19|0.98917
22:00:20|0.98917
22:00:21|0.98917
22:00:22|0.98917
22:00:23|0.98917
22:00:24|0.98917
22:00:25|0.98884
22:00:27|0.98871
22:00:28|0.98868
22:00:29|0.98868
22:00:30|0.98868
22:00:31|0.98838
22:00:32|0.98811
22:00:33|0.98797
22:00:34|0.98827
22:00:35|0.98827
22:00:36|0.9881
22:00:37|0.9881
22:00:38|0.98785
22:00:39|0.98781
22:00:40|0.98799
22:00:41|0.98802
22:00:42|0.98794
22:00:43|0.98794
22:00:44|0.98793
22:00:45|0.98794
22:00:47|0.98793
22:00:48|0.9878
22:00:49|0.98786
22:00:50|0.98786
22:00:52|0.98786
22:00:53|0.98787
22:00:54|0.98787
22:00:55|0.98787
22:00:56|0.98787
22:00:57|0.98787
22:00:58|0.98787
22:00:59|0.98786
22:01:00|0.98786
22:01:02|0.9878
22:01:03|0.98775
22:01:04|0.9876
22:01:06|0.9876
22:01:06|0.9876
22:01:07|0.9876
22:01:08|0.9876
22:01:09|0.9876
22:01:10|0.9876
22:01:11|0.9876
22:01:12|0.9876
22:01:13|0.9876
22:01:15|0.98715
22:01:16|0.98715
22:01:17|0.98715
22:01:19|0.98715
22:01:19|0.98695
22:01:20|0.9868
22:01:21|0.9868
22:01:22|0.98679
22:01:23|0.98671
22:01:24|0.98643
22:01:25|0.98631
22:01:26|0.98631
22:01:27|0.98626
22:01:28|0.98485
22:01:29|0.98485
22:01:30|0.98485
22:01:31|0.98485
22:01:32|0.98585
22:01:33|0.98585
22:01:34|0.98543
22:01:35|0.98543
22:01:36|0.98543
22:01:37|0.98565
22:01:38|0.98565
22:01:39|0.98565
22:01:40|0.98565
22:01:41|0.98565
22:01:42|0.98565
22:01:43|0.98565
22:01:44|0.98565
22:01:45|0.98569
22:01:47|0.98569
22:01:49|0.98572
22:01:50|0.98572
22:01:51|0.98569
22:01:52|0.98567
22:01:53|0.98526
22:01:54|0.98552
22:01:55|0.98565
22:01:56|0.98565
22:01:57|0.98565
22:01:58|0.98565
22:01:59|0.98565
22:02:01|0.98565
22:02:02|0.98565
22:02:03|0.98565
22:02:04|0.98565
22:02:05|0.98587
22:02:06|0.98571
22:02:07|0.98571
22:02:08|0.98588
22:02:09|0.98588
22:02:10|0.98588
22:02:11|0.98588
22:02:13|0.98588
22:02:14|0.98588
22:02:14|0.98585
22:02:15|0.98581
22:02:16|0.98571
22:02:17|0.98594
22:02:18|0.98594
22:02:19|0.98598
22:02:21|0.9856
22:02:22|0.9856
22:02:23|0.9856
22:02:24|0.98565
22:02:25|0.98565
22:02:26|0.98545
22:02:27|0.98538
22:02:28|0.98546
22:02:29|0.98546
22:02:30|0.98545
22:02:31|0.98545
22:02:32|0.98545
22:02:33|0.98545
22:02:34|0.98545
22:02:35|0.98545
22:02:36|0.98545
22:02:37|0.98545
22:02:38|0.98545
22:02:39|0.98545
22:02:40|0.98545
22:02:41|0.98559
22:02:42|0.98559
22:02:43|0.98559
22:02:44|0.98559
22:02:45|0.98559
22:02:46|0.98559
22:02:47|0.98559
22:02:48|0.98559
22:02:49|0.98545
22:02:50|0.98526
22:02:51|0.98526
22:02:52|0.98526
22:02:53|0.98526
22:02:55|0.98526
22:02:55|0.98526
22:02:57|0.98526
22:02:57|0.98526
22:02:59|0.98535
22:03:00|0.98535
22:03:01|0.98535
22:03:02|0.98535
22:03:03|0.98535
22:03:05|0.98535
22:03:06|0.98535
22:03:07|0.98535
22:03:08|0.98535
22:03:09|0.98535
22:03:10|0.98535
22:03:11|0.98535
22:03:12|0.98584
22:03:13|0.98604
22:03:14|0.9863
22:03:15|0.98661
22:03:16|0.98661
22:03:17|0.98661
22:03:18|0.98661
22:03:19|0.98642
22:03:20|0.98642
22:03:21|0.98642
22:03:22|0.98624
22:03:23|0.98623
22:03:24|0.98655
22:03:25|0.98655
22:03:26|0.98642
22:03:28|0.98636
22:03:29|0.98636
22:03:29|0.98636
22:03:31|0.98636
22:03:31|0.98636
22:03:33|0.98636
22:03:34|0.98636
22:03:34|0.98636
22:03:35|0.98636
22:03:36|0.98636
22:03:38|0.98636
22:03:38|0.98562
22:03:40|0.9857
22:03:41|0.98513
22:03:42|0.98488
22:03:44|0.98488
22:03:45|0.98531
22:03:46|0.98513
22:03:46|0.98513
22:03:48|0.98513
22:03:50|0.98513
22:03:50|0.98513
22:03:51|0.98513
22:03:53|0.98513
22:03:55|0.98539
22:03:55|0.98539
22:03:56|0.98539
22:03:57|0.9858
22:03:59|0.9852
22:04:00|0.985
22:04:01|0.98521
22:04:02|0.9852
22:04:02|0.9852
22:04:05|0.9852
22:04:05|0.9852
22:04:06|0.9852
22:04:07|0.9852
22:04:08|0.9852
22:04:10|0.98519
22:04:10|0.9854
22:04:12|0.9856
22:04:14|0.98576
22:04:14|0.98576
22:04:15|0.98576
22:04:16|0.98589
22:04:17|0.986
22:04:18|0.98695
22:04:19|0.98732
22:04:20|0.98702
22:04:21|0.9874
22:04:22|0.9874
22:04:23|0.9874
22:04:24|0.9874
22:04:26|0.98685
22:04:27|0.98685
22:04:28|0.98695
22:04:28|0.98695
22:04:30|0.98786
22:04:30|0.98765
22:04:32|0.98773
22:04:32|0.98845
22:04:34|0.98845
22:04:35|0.98845
22:04:36|0.9884
22:04:36|0.98789
22:04:38|0.98789
22:04:39|0.988
22:04:39|0.988
22:04:40|0.988
22:04:41|0.988
22:04:42|0.98795
22:04:44|0.9878
22:04:45|0.9878
22:04:45|0.98711
22:04:46|0.98723
22:04:47|0.98723
22:04:48|0.9872
22:04:50|0.9872
22:04:52|0.98712
22:04:52|0.98697
22:04:54|0.98712
22:04:54|0.987
22:04:55|0.987
22:04:56|0.98684
22:04:58|0.98704
22:04:59|0.98727
22:05:00|0.98727
22:05:01|0.98704
22:05:02|0.98704
22:05:03|0.98704
22:05:05|0.98704
22:05:06|0.98772
22:05:07|0.98818
22:05:08|0.98825
22:05:09|0.98822
22:05:10|0.98841
22:05:11|0.98841
22:05:12|0.98827
22:05:13|0.98827
22:05:14|0.98827
22:05:16|0.98827
22:05:16|0.98818
22:05:17|0.98818
22:05:18|0.98818
22:05:19|0.98818
22:05:20|0.98827
22:05:21|0.98827
22:05:23|0.98793
22:05:24|0.98793
22:05:25|0.98793
22:05:26|0.98793
22:05:27|0.98793
22:05:28|0.98793
22:05:29|0.98793
22:05:30|0.98793
22:05:31|0.98843
22:05:32|0.98846
22:05:33|0.98846
22:05:34|0.98846
22:05:35|0.98846
22:05:36|0.98846
22:05:37|0.98846
22:05:38|0.98832
22:05:39|0.98832
22:05:40|0.98832
22:05:41|0.98835
22:05:42|0.98835
22:05:43|0.98833
22:05:44|0.98833
22:05:45|0.98833
22:05:47|0.98826
22:05:48|0.98826
22:05:48|0.98826
22:05:50|0.98794
22:05:51|0.98812
22:05:53|0.98812
22:05:54|0.98816
22:05:55|0.98816
22:05:55|0.98816
22:05:56|0.98816
22:05:58|0.98816
22:05:59|0.98816
22:05:59|0.98816
22:06:01|0.98816
22:06:02|0.98816
22:06:04|0.98816
22:06:05|0.98816
22:06:06|0.98816
22:06:08|0.98816
22:06:08|0.98826
22:06:09|0.98826
22:06:10|0.98826
22:06:11|0.98826
22:06:12|0.98826
22:06:13|0.98832
22:06:14|0.98826
22:06:15|0.98826
22:06:17|0.98826
22:06:18|0.98826
22:06:18|0.98826
22:06:20|0.98823
22:06:21|0.98823
22:06:21|0.98823
22:06:23|0.98823
22:06:24|0.98823
22:06:24|0.98824
22:06:25|0.98824
22:06:27|0.98824
22:06:28|0.98824
22:06:28|0.98829
22:06:29|0.98863
22:06:30|0.98863
22:06:32|0.98915
22:06:32|0.9892
22:06:34|0.9892
22:06:35|0.9892
22:06:36|0.9892
22:06:36|0.9892
22:06:38|0.98902
22:06:38|0.98902
22:06:40|0.98922
22:06:40|0.98926
22:06:42|0.98926
22:06:43|0.98926
22:06:44|0.98926
22:06:45|0.98926
22:06:46|0.98906
22:06:46|0.98906
22:06:48|0.98881
22:06:49|0.98886
22:06:50|0.98878
22:06:51|0.98878
22:06:51|0.98878
22:06:54|0.98862
22:06:54|0.98862
22:06:55|0.98862
22:06:57|0.98862
22:06:57|0.98862
22:07:00|0.98862
22:07:00|0.98862
22:07:01|0.98862
22:07:03|0.98862
22:07:04|0.98862
22:07:05|0.98862
22:07:05|0.98872
22:07:07|0.98872
22:07:07|0.98827
22:07:09|0.98836
22:07:10|0.98836
22:07:11|0.98836
22:07:12|0.98836
22:07:13|0.98836
22:07:14|0.98836
22:07:15|0.98836
22:07:16|0.98836
22:07:17|0.98836
22:07:18|0.98836
22:07:19|0.98836
22:07:21|0.98836
22:07:22|0.98836
22:07:23|0.98836
22:07:24|0.98836
22:07:25|0.98836
22:07:26|0.98836
22:07:27|0.98836
22:07:28|0.98836
22:07:29|0.98836
22:07:30|0.98836
22:07:32|0.98836
22:07:33|0.98836
22:07:34|0.98836
22:07:35|0.98836
22:07:36|0.98836
22:07:38|0.98836
22:07:38|0.98836
22:07:39|0.98836
22:07:41|0.98836
22:07:42|0.98858
22:07:43|0.98894
22:07:45|0.98879
22:07:45|0.98917
22:07:46|0.98929
22:07:48|0.98929
22:07:48|0.98915
22:07:49|0.98915
22:07:50|0.98915
22:07:51|0.98915
22:07:53|0.98915
22:07:53|0.98915
22:07:54|0.98915
22:07:55|0.9888
22:07:57|0.9888
22:07:59|0.9888
22:08:00|0.98877
22:08:01|0.98877
22:08:02|0.98877
22:08:02|0.98877
22:08:03|0.98877
22:08:05|0.98876
22:08:06|0.98876
22:08:08|0.98856
22:08:09|0.98826
22:08:11|0.98826
22:08:11|0.98826
22:08:13|0.98825
22:08:13|0.98825
22:08:14|0.98817
22:08:15|0.98772
22:08:17|0.98772
22:08:18|0.98772
22:08:18|0.98772
22:08:19|0.98772
22:08:20|0.98797
22:08:21|0.98776
22:08:23|0.98769
22:08:23|0.98769
22:08:24|0.98746
22:08:25|0.9867
22:08:26|0.98657
22:08:27|0.9869
22:08:29|0.9869
22:08:29|0.98676
22:08:30|0.98676
22:08:31|0.98676
22:08:32|0.98651
22:08:33|0.98651
22:08:34|0.98651
22:08:35|0.98646
22:08:36|0.98646
22:08:37|0.98646
22:08:39|0.98656
22:08:40|0.98676
22:08:40|0.98676
22:08:41|0.98676
22:08:42|0.987
22:08:43|0.98693
22:08:44|0.98693
22:08:45|0.98693
22:08:46|0.98685
22:08:47|0.98685
22:08:48|0.98672
22:08:50|0.98672
22:08:51|0.98672
22:08:52|0.98672
22:08:53|0.98672
22:08:54|0.98672
22:08:55|0.98655
22:08:57|0.98699
22:08:58|0.98656
22:08:58|0.98656
22:09:00|0.98656
22:09:01|0.98656
22:09:02|0.98611
22:09:03|0.98596
22:09:03|0.98596
22:09:04|0.98596
22:09:06|0.98644
22:09:06|0.98644
22:09:08|0.98676
22:09:08|0.98676
22:09:09|0.98676
22:09:10|0.98676
22:09:11|0.98676
22:09:13|0.98676
22:09:14|0.98676
22:09:14|0.98676
22:09:15|0.98656
22:09:17|0.98589
22:09:18|0.98539
22:09:20|0.9847
22:09:20|0.9847
22:09:22|0.98436
22:09:23|0.98405
22:09:23|0.98393
22:09:25|0.98396
22:09:27|0.98396
22:09:27|0.98396
22:09:28|0.98396
22:09:29|0.98396
22:09:30|0.98369
22:09:31|0.98297
22:09:32|0.98297
22:09:33|0.98297
22:09:34|0.98297
22:09:35|0.98371
22:09:36|0.98371
22:09:37|0.98371
22:09:38|0.98371
22:09:39|0.98399
22:09:40|0.98391
22:09:41|0.98391
22:09:42|0.98391
22:09:43|0.98409
22:09:44|0.98409
22:09:45|0.98409
22:09:46|0.9837
22:09:47|0.9837
22:09:48|0.9837
22:09:49|0.9837
22:09:50|0.9837
22:09:51|0.98382
22:09:52|0.98382
22:09:53|0.98363
22:09:55|0.98363
22:09:57|0.98363
22:09:57|0.98363
22:09:58|0.98351
22:09:59|0.98351
22:10:00|0.98335
22:10:01|0.98335
22:10:02|0.98335
22:10:03|0.98335
22:10:04|0.98331
22:10:06|0.98308
22:10:08|0.98311
22:10:08|0.98311
22:10:09|0.98353
22:10:10|0.98353
22:10:11|0.98343
22:10:12|0.98343
22:10:13|0.98312
22:10:14|0.98312
22:10:15|0.98316
22:10:17|0.983
22:10:18|0.983
22:10:19|0.983
22:10:21|0.98276
22:10:21|0.98276
22:10:22|0.98276
22:10:23|0.98276
22:10:24|0.98276
22:10:25|0.98279
22:10:26|0.98279
22:10:27|0.98283
22:10:28|0.98284
22:10:29|0.98284
22:10:30|0.98284
22:10:31|0.98284
22:10:32|0.98299
22:10:33|0.98299
22:10:34|0.98299
22:10:35|0.98291
22:10:37|0.98263
22:10:38|0.98258
22:10:39|0.98258
22:10:40|0.98258
22:10:41|0.98256
22:10:42|0.98269
22:10:43|0.98269
22:10:44|0.98269
22:10:45|0.98269
22:10:46|0.98361
22:10:46|0.98361
22:10:47|0.984
22:10:48|0.984
22:10:50|0.984
22:10:50|0.984
22:10:52|0.984
22:10:52|0.98399
22:10:53|0.98397
22:10:55|0.98397
22:10:56|0.98373
22:10:56|0.98373
22:10:58|0.98373
22:10:59|0.98373
22:11:00|0.98324
22:11:01|0.98324
22:11:02|0.98357
22:11:03|0.98357
22:11:05|0.98325
22:11:05|0.98325
22:11:07|0.98325
22:11:08|0.98343
22:11:09|0.98275
22:11:10|0.98273
22:11:11|0.98304
22:11:12|0.98312
22:11:13|0.98373
22:11:14|0.98373
22:11:15|0.98373
22:11:16|0.98324
22:11:17|0.98324
22:11:18|0.98324
22:11:19|0.98324
22:11:20|0.98324
22:11:21|0.98324
22:11:22|0.98324
22:11:23|0.98324
22:11:24|0.98324
22:11:25|0.98324
22:11:26|0.98324
22:11:27|0.98324
22:11:28|0.98324
22:11:29|0.98324
22:11:31|0.98324
22:11:31|0.98324
22:11:32|0.98324
22:11:34|0.98324
22:11:35|0.98315
22:11:37|0.98315
22:11:37|0.98315
22:11:38|0.98325
22:11:40|0.98325
22:11:41|0.98325
22:11:42|0.98325
22:11:44|0.98325
22:11:44|0.98325
22:11:45|0.98372
22:11:46|0.98344
22:11:47|0.98344
22:11:49|0.98325
22:11:50|0.98332
22:11:51|0.98332
22:11:52|0.98325
22:11:53|0.98325
22:11:54|0.98325
22:11:55|0.98325
22:11:56|0.98325
22:11:58|0.98325
22:11:58|0.98325
22:11:59|0.98325
22:12:01|0.98304
22:12:02|0.98304
22:12:03|0.98304
22:12:04|0.98304
22:12:05|0.98304
22:12:06|0.98304
22:12:07|0.98304
22:12:08|0.98304
22:12:10|0.98318
22:12:10|0.98318
22:12:11|0.98318
22:12:12|0.98318
22:12:13|0.98318
22:12:14|0.98318
22:12:16|0.98318
22:12:17|0.98318
22:12:17|0.98318
22:12:19|0.98235
22:12:20|0.98238
22:12:20|0.98276
22:12:21|0.98276
22:12:22|0.98276
22:12:24|0.98276
22:12:25|0.98276
22:12:27|0.98276
22:12:27|0.98276
22:12:28|0.98276
22:12:29|0.98276
22:12:30|0.98276
22:12:32|0.98276
22:12:33|0.98276
22:12:34|0.98276
22:12:34|0.98276
22:12:35|0.98276
22:12:37|0.98276
22:12:38|0.98276
22:12:38|0.98276
22:12:40|0.98276
22:12:42|0.98276
22:12:42|0.98276
22:12:43|0.98276
22:12:44|0.98276
22:12:45|0.98276
22:12:46|0.98276
22:12:47|0.98276
22:12:48|0.98226
22:12:49|0.98215
22:12:50|0.98201
22:12:51|0.98184
22:12:52|0.98184
22:12:54|0.98181
22:12:54|0.98181
22:12:55|0.98181
22:12:56|0.98181
22:12:58|0.98181
22:12:59|0.98181
22:13:01|0.98181
22:13:02|0.98181
22:13:03|0.98181
22:13:04|0.98181
22:13:06|0.98181
22:13:07|0.98181
22:13:08|0.98181
22:13:09|0.98251
22:13:09|0.98251
22:13:11|0.98251
22:13:12|0.98251
22:13:14|0.98257
22:13:14|0.98257
22:13:15|0.98257
22:13:16|0.98257
22:13:17|0.98257
22:13:19|0.98257
22:13:19|0.98257
22:13:21|0.98267
22:13:22|0.98267
22:13:23|0.98267
22:13:24|0.98277
22:13:25|0.98277
22:13:25|0.98295
22:13:28|0.98232
22:13:28|0.98232
22:13:29|0.98232
22:13:30|0.98232
22:13:31|0.98292
22:13:32|0.98316
22:13:34|0.98325
22:13:35|0.98325
22:13:36|0.98325
22:13:37|0.98325
22:13:38|0.98325
22:13:39|0.98325
22:13:41|0.98325
22:13:41|0.9835
22:13:42|0.98355
22:13:43|0.98393
22:13:44|0.98393
22:13:45|0.98393
22:13:46|0.98393
22:13:47|0.98393
22:13:48|0.98393
22:13:49|0.98393
22:13:50|0.98393
22:13:51|0.98393
22:13:52|0.98393
22:13:53|0.98393
22:13:54|0.98393
22:13:55|0.98393
22:13:56|0.98393
22:13:57|0.984
22:13:59|0.98405
22:14:00|0.98409
22:14:02|0.98409
22:14:03|0.98409
22:14:04|0.98409
22:14:05|0.98409
22:14:06|0.98409
22:14:07|0.98393
22:14:08|0.98393
22:14:09|0.98393
22:14:11|0.98387
22:14:12|0.98387
22:14:13|0.98387
22:14:14|0.98408
22:14:15|0.9845
22:14:16|0.9845
22:14:18|0.9845
22:14:19|0.9845
22:14:20|0.9845
22:14:21|0.98459
22:14:22|0.98459
22:14:22|0.98459
22:14:24|0.98453
22:14:24|0.98458
22:14:26|0.98458
22:14:26|0.98458
22:14:28|0.98458
22:14:28|0.98458
22:14:30|0.98458
22:14:31|0.98458
22:14:31|0.98458
22:14:32|0.98458
22:14:34|0.98447
22:14:35|0.98447
22:14:36|0.98447
22:14:37|0.98447
22:14:38|0.98439
22:14:39|0.98439
22:14:40|0.98439
22:14:41|0.98409
22:14:42|0.98374
22:14:43|0.98374
22:14:44|0.98374
22:14:45|0.98421
22:14:46|0.98421
22:14:47|0.98433
22:14:48|0.98455
22:14:49|0.98455
22:14:50|0.98455
22:14:51|0.9851
22:14:52|0.98512
22:14:53|0.9851
22:14:54|0.9851
22:14:55|0.9851
22:14:56|0.98495
22:14:57|0.98495
22:14:58|0.98485
22:14:59|0.98485
22:15:01|0.98485
22:15:02|0.98495
22:15:04|0.98514
22:15:04|0.98495
22:15:05|0.98495
22:15:06|0.98495
22:15:07|0.98495
22:15:08|0.98495
22:15:09|0.98495
22:15:11|0.9852
22:15:12|0.9852
22:15:13|0.98544
22:15:13|0.98594
22:15:15|0.98576
22:15:16|0.98594
22:15:17|0.98593
22:15:18|0.98593
22:15:19|0.98575
22:15:20|0.98575
22:15:21|0.98575
22:15:22|0.98595
22:15:23|0.98636
22:15:25|0.9864
22:15:25|0.9864
22:15:26|0.98587
22:15:28|0.98501
22:15:29|0.9848
22:15:29|0.98482
22:15:30|0.98482
22:15:31|0.98526
22:15:33|0.9855
22:15:33|0.9855
22:15:35|0.9855
22:15:36|0.9855
22:15:37|0.9855
22:15:38|0.9855
22:15:39|0.9855
22:15:40|0.9855
22:15:41|0.9855
22:15:42|0.9855
22:15:43|0.9855
22:15:44|0.98578
22:15:45|0.98578
22:15:46|0.98578
22:15:47|0.98524
22:15:48|0.98524
22:15:49|0.98524
22:15:50|0.9853
22:15:51|0.9853
22:15:52|0.9853
22:15:53|0.9851
22:15:54|0.9851
22:15:56|0.98479
22:15:56|0.98479
22:15:57|0.98476
22:15:58|0.98475
22:15:59|0.98475
22:16:01|0.98475
22:16:02|0.98428
22:16:03|0.98454
22:16:05|0.9845
22:16:05|0.9845
22:16:06|0.9845
22:16:07|0.9845
22:16:08|0.9845
22:16:10|0.9845
22:16:10|0.9845
22:16:11|0.9845
22:16:12|0.9845
22:16:13|0.9845
22:16:14|0.9845
22:16:16|0.9845
22:16:16|0.9845
22:16:17|0.98439
22:16:18|0.98444
22:16:19|0.98444
22:16:20|0.98444
22:16:21|0.98444
22:16:22|0.98444
22:16:23|0.98431
22:16:24|0.98431
22:16:25|0.984
22:16:26|0.984
22:16:28|0.984
22:16:29|0.98373
22:16:30|0.98365
22:16:32|0.98356
22:16:32|0.98353
22:16:33|0.9828
22:16:34|0.98278
22:16:35|0.98278
22:16:36|0.98278
22:16:37|0.98257
22:16:38|0.9825
22:16:39|0.9825
22:16:40|0.9822
22:16:41|0.9822
22:16:42|0.9822
22:16:43|0.9822
22:16:44|0.98204
22:16:45|0.98181
22:16:46|0.98164
22:16:47|0.98133
22:16:48|0.98137
22:16:49|0.98171
22:16:51|0.98182
22:16:53|0.98071
22:16:53|0.98096
22:16:54|0.98096
22:16:55|0.9811
22:16:56|0.98109
22:16:57|0.98109
22:16:58|0.98089
22:17:00|0.98089
22:17:00|0.98072
22:17:03|0.98072
22:17:04|0.98089
22:17:05|0.98089
22:17:06|0.98089
22:17:07|0.98089
22:17:09|0.98089
22:17:09|0.98089
22:17:11|0.98089
22:17:12|0.98104
22:17:13|0.9809
22:17:14|0.9809
22:17:15|0.9809
22:17:15|0.9809
22:17:16|0.9809
22:17:17|0.9809
22:17:19|0.98089
22:17:20|0.98089
22:17:21|0.98089
22:17:23|0.98089
22:17:23|0.98069
22:17:24|0.98069
22:17:25|0.98094
22:17:26|0.98094
22:17:27|0.98094
22:17:28|0.98094
22:17:30|0.98094
22:17:31|0.98094
22:17:32|0.98103
22:17:33|0.9815
22:17:33|0.98174
22:17:34|0.98235
22:17:36|0.98255
22:17:37|0.98263
22:17:38|0.98317
22:17:39|0.98311
22:17:40|0.98298
22:17:41|0.98298
22:17:42|0.98281
22:17:43|0.98298
22:17:44|0.98298
22:17:45|0.98298
22:17:46|0.98284
22:17:47|0.98284
22:17:48|0.98284
22:17:49|0.98284
22:17:50|0.98284
22:17:51|0.98284
22:17:52|0.98284
22:17:53|0.98284
22:17:54|0.98284
22:17:56|0.98223
22:17:56|0.98194
22:17:57|0.98151
22:17:59|0.98157
22:17:59|0.98157
22:18:01|0.98167
22:18:02|0.98167
22:18:04|0.98188
22:18:05|0.98188
22:18:07|0.98188
22:18:07|0.98207
22:18:09|0.98207
22:18:09|0.98207
22:18:10|0.98207
22:18:11|0.98207
22:18:13|0.98269
22:18:14|0.98269
22:18:15|0.98269
22:18:16|0.98269
22:18:17|0.98269
22:18:19|0.98267
22:18:19|0.98329
22:18:20|0.98329
22:18:21|0.98301
22:18:22|0.98307
22:18:23|0.98307
22:18:24|0.98355
22:18:25|0.98372
22:18:26|0.98372
22:18:27|0.98352
22:18:29|0.98352
22:18:30|0.98352
22:18:31|0.98352
22:18:33|0.98352
22:18:34|0.98369
22:18:36|0.98334
22:18:36|0.98332
22:18:38|0.98374
22:18:39|0.98374
22:18:40|0.98374
22:18:41|0.98374
22:18:42|0.98374
22:18:43|0.98406
22:18:44|0.98406
22:18:44|0.98376
22:18:46|0.98376
22:18:47|0.98376
22:18:47|0.98376
22:18:49|0.98376
22:18:49|0.98376
22:18:51|0.98387
22:18:51|0.98387
22:18:52|0.98387
22:18:55|0.98384
22:18:55|0.98384
22:18:56|0.98346
22:18:57|0.98346
22:18:58|0.9831
22:18:59|0.9831
22:19:00|0.9831
22:19:01|0.9831
22:19:02|0.9831
22:19:04|0.9835
22:19:04|0.9838
22:19:07|0.98384
22:19:07|0.98389
22:19:09|0.98389
22:19:09|0.98405
22:19:10|0.98423
22:19:11|0.98423
22:19:13|0.98423
22:19:14|0.98423
22:19:15|0.98423
22:19:15|0.98423
22:19:17|0.98429
22:19:18|0.98429
22:19:19|0.98413
22:19:21|0.98413
22:19:21|0.98413
22:19:22|0.98413
22:19:23|0.98413
22:19:25|0.98422
22:19:26|0.98429
22:19:26|0.98429
22:19:28|0.98429
22:19:28|0.98443
22:19:29|0.98427
22:19:30|0.98427
22:19:32|0.98413
22:19:32|0.98377
22:19:33|0.98377
22:19:34|0.9841
22:19:36|0.9841
22:19:36|0.9841
22:19:38|0.9841
22:19:39|0.9841
22:19:40|0.9841
22:19:41|0.9841
22:19:42|0.98435
22:19:43|0.98435
22:19:44|0.98435
22:19:45|0.98435
22:19:47|0.98435
22:19:47|0.98435
22:19:48|0.98435
22:19:50|0.98435
22:19:51|0.98435
22:19:52|0.98435
22:19:53|0.9843
22:19:54|0.9843
22:19:55|0.9843
22:19:56|0.9843
22:19:57|0.9843
22:19:58|0.98431
22:19:59|0.98431
22:20:00|0.98431
22:20:01|0.98431
22:20:03|0.98431
22:20:03|0.98431
22:20:05|0.98431
22:20:07|0.98431
22:20:07|0.98431
22:20:08|0.98431
22:20:10|0.98448
22:20:12|0.98448
22:20:13|0.98448
22:20:14|0.98448
22:20:14|0.98448
22:20:16|0.98448
22:20:17|0.98448
22:20:18|0.98448
22:20:19|0.98448
22:20:21|0.98409
22:20:22|0.98399
22:20:23|0.9843
22:20:24|0.9843
22:20:25|0.98516
22:20:27|0.9849
22:20:27|0.98489
22:20:29|0.98489
22:20:30|0.98489
22:20:31|0.98489
22:20:32|0.98489
22:20:33|0.98489
22:20:34|0.98489
22:20:35|0.98489
22:20:36|0.98489
22:20:37|0.98489
22:20:37|0.98489
22:20:38|0.98489
22:20:39|0.98489
22:20:41|0.98489
22:20:42|0.9849
22:20:43|0.9849
22:20:43|0.98497
22:20:45|0.98509
22:20:46|0.9847
22:20:47|0.98448
22:20:47|0.98448
22:20:49|0.98448
22:20:49|0.98471
22:20:51|0.98471
22:20:52|0.98471
22:20:53|0.98475
22:20:55|0.98475
22:20:55|0.98475
22:20:56|0.98475
22:20:57|0.98475
22:20:59|0.98528
22:21:00|0.9858
22:21:01|0.986
22:21:02|0.98628
22:21:03|0.98706
22:21:04|0.98699
22:21:05|0.98676
22:21:06|0.9872
22:21:08|0.9872
22:21:08|0.9872
22:21:10|0.98807
22:21:11|0.98811
22:21:12|0.98774
22:21:14|0.98775
22:21:15|0.98794
22:21:16|0.98776
22:21:18|0.98776
22:21:18|0.98776
22:21:20|0.98776
22:21:20|0.98776
22:21:22|0.98794
22:21:23|0.98775
22:21:24|0.98795
22:21:24|0.98795
22:21:25|0.98795
22:21:27|0.98795
22:21:28|0.98795
22:21:30|0.98814
22:21:31|0.98814
22:21:32|0.98767
22:21:33|0.98735
22:21:34|0.98692
22:21:35|0.98735
22:21:36|0.98735
22:21:37|0.98735
22:21:38|0.98735
22:21:39|0.98753
22:21:40|0.98753
22:21:41|0.98753
22:21:42|0.98753
22:21:43|0.98754
22:21:44|0.98755
22:21:45|0.9877
22:21:46|0.9877
22:21:47|0.98755
22:21:48|0.98755
22:21:49|0.98755
22:21:50|0.98755
22:21:51|0.98754
22:21:52|0.98754
22:21:53|0.98754
22:21:54|0.98734
22:21:55|0.98691
22:21:56|0.98704
22:21:57|0.987
22:21:58|0.987
22:21:59|0.987
22:22:00|0.98687
22:22:01|0.98687
22:22:02|0.987
22:22:03|0.987
22:22:04|0.9876
22:22:05|0.98782
22:22:06|0.98809
22:22:07|0.98819
22:22:08|0.98819
22:22:09|0.98819
22:22:11|0.98819
22:22:12|0.98819
22:22:14|0.98808
22:22:15|0.98807
22:22:17|0.98808
22:22:17|0.9882
22:22:18|0.98821
22:22:19|0.98821
22:22:20|0.98821
22:22:21|0.98856
22:22:22|0.98884
22:22:23|0.98883
22:22:24|0.98883
22:22:25|0.98883
22:22:26|0.98883
22:22:28|0.98838
22:22:28|0.98811
22:22:30|0.98811
22:22:31|0.98811
22:22:31|0.98859
22:22:33|0.98859
22:22:35|0.98859
22:22:36|0.9886
22:22:38|0.9886
22:22:38|0.9886
22:22:39|0.9886
22:22:41|0.9888
22:22:42|0.9888
22:22:42|0.9888
22:22:44|0.9888
22:22:45|0.9888
22:22:46|0.9888
22:22:47|0.9888
22:22:48|0.98872
22:22:50|0.98872
22:22:51|0.98873
22:22:52|0.98873
22:22:53|0.98873
22:22:54|0.98873
22:22:55|0.98873
22:22:56|0.98873
22:22:57|0.98873
22:22:58|0.98873
22:22:59|0.98873
22:23:00|0.98873
22:23:00|0.98873
22:23:02|0.98873
22:23:02|0.98873
22:23:04|0.98873
22:23:05|0.9886
22:23:06|0.9886
22:23:07|0.98841
22:23:08|0.98882
22:23:10|0.98883
22:23:11|0.98899
22:23:12|0.9893
22:23:13|0.98951
22:23:14|0.98916
22:23:16|0.98932
22:23:16|0.98932
22:23:17|0.98932
22:23:18|0.98889
22:23:19|0.98888
22:23:20|0.98837
22:23:21|0.98815
22:23:23|0.98869
22:23:23|0.98873
22:23:25|0.98916
22:23:26|0.98966
22:23:27|0.98935
22:23:28|0.98953
22:23:29|0.98962
22:23:30|0.98962
22:23:31|0.98956
22:23:32|0.98956
22:23:34|0.98975
22:23:34|0.98975
22:23:35|0.98975
22:23:37|0.98975
22:23:38|0.98957
22:23:38|0.98957
22:23:39|0.98956
22:23:41|0.98937
22:23:42|0.98937
22:23:44|0.98917
22:23:44|0.98937
22:23:45|0.98937
22:23:47|0.98937
22:23:47|0.98937
22:23:49|0.98937
22:23:50|0.98937
22:23:51|0.98876
22:23:52|0.98866
22:23:53|0.98887
22:23:54|0.98887
22:23:55|0.98886
22:23:56|0.98865
22:23:57|0.98858
22:23:58|0.98915
22:23:59|0.9891
22:24:00|0.98885
22:24:01|0.98885
22:24:02|0.98912
22:24:03|0.98936
22:24:04|0.98949
22:24:05|0.9895
22:24:06|0.98945
22:24:07|0.98945
22:24:08|0.98933
22:24:10|0.98863
22:24:10|0.98892
22:24:11|0.98892
22:24:13|0.98921
22:24:14|0.98921
22:24:15|0.98921
22:24:16|0.98921
22:24:18|0.98921
22:24:19|0.98921
22:24:19|0.98932
22:24:21|0.98932
22:24:22|0.98932
22:24:23|0.98932
22:24:24|0.98932
22:24:25|0.98932
22:24:26|0.98932
22:24:27|0.98932
22:24:28|0.98932
22:24:29|0.98932
22:24:30|0.98932
22:24:31|0.98932
22:24:32|0.98932
22:24:33|0.98932
22:24:34|0.98932
22:24:35|0.98912
22:24:37|0.98893
22:24:37|0.98891
22:24:38|0.98891
22:24:39|0.98891
22:24:40|0.98872
22:24:41|0.98856
22:24:42|0.98872
22:24:43|0.98872
22:24:45|0.98898
22:24:45|0.98898
22:24:46|0.98898
22:24:47|0.98898
22:24:49|0.98898
22:24:50|0.98898
22:24:51|0.98898
22:24:51|0.98898
22:24:52|0.98898
22:24:54|0.98898
22:24:54|0.98932
22:24:55|0.98932
22:24:57|0.98932
22:24:58|0.98932
22:24:59|0.98932
22:25:01|0.98932
22:25:01|0.98932
22:25:02|0.98941
22:25:03|0.98947
22:25:04|0.98947
22:25:06|0.98947
22:25:07|0.98947
22:25:07|0.98947
22:25:09|0.98947
22:25:11|0.98947
22:25:12|0.98947
22:25:13|0.98947
22:25:13|0.98947
22:25:15|0.98947
22:25:16|0.98947
22:25:17|0.98947
22:25:17|0.98947
22:25:20|0.98947
22:25:20|0.98947
22:25:21|0.98947
22:25:22|0.98952
22:25:23|0.99044
22:25:25|0.99141
22:25:25|0.99151
22:25:27|0.99137
22:25:27|0.99136
22:25:29|0.99135
22:25:30|0.99124
22:25:32|0.99135
22:25:32|0.9912
22:25:33|0.99157
22:25:34|0.99168
22:25:36|0.9918
22:25:36|0.99213
22:25:38|0.99174
22:25:39|0.9918
22:25:39|0.99173
22:25:41|0.99185
22:25:42|0.99185
22:25:43|0.99169
22:25:43|0.99169
22:25:45|0.99174
22:25:46|0.99161
22:25:47|0.99175
22:25:48|0.99159
22:25:49|0.9916
22:25:50|0.9916
22:25:51|0.9916
22:25:52|0.9916
22:25:53|0.9916
22:25:54|0.99186
22:25:55|0.99198
22:25:56|0.99198
22:25:57|0.99191
22:25:58|0.99191
22:25:59|0.99191
22:26:00|0.99191
22:26:01|0.99191
22:26:02|0.99191
22:26:03|0.9918
22:26:04|0.99199
22:26:05|0.99199
22:26:06|0.99199
22:26:07|0.99199
22:26:08|0.99199
22:26:09|0.99199
22:26:10|0.99199
22:26:12|0.99199
22:26:12|0.99199
22:26:14|0.99215
22:26:15|0.99215
22:26:16|0.99215
22:26:17|0.99303
22:26:18|0.99263
22:26:19|0.99265
22:26:20|0.99265
22:26:21|0.99337
22:26:22|0.99321
22:26:24|0.99309
22:26:24|0.99304
22:26:25|0.99304
22:26:27|0.99322
22:26:29|0.99302
22:26:30|0.99302
22:26:31|0.99302
22:26:32|0.99321
22:26:33|0.99321
22:26:34|0.99335
22:26:35|0.99335
22:26:35|0.99348
22:26:36|0.99346
22:26:37|0.99365
22:26:39|0.99378
22:26:40|0.99391
22:26:41|0.99367
22:26:42|0.99366
22:26:43|0.99447
22:26:43|0.9948
22:26:44|0.99454
22:26:45|0.99402
22:26:46|0.99418
22:26:48|0.99383
22:26:48|0.99359
22:26:49|0.99382
22:26:50|0.99357
22:26:51|0.99357
22:26:53|0.99357
22:26:54|0.99417
22:26:55|0.99423
22:26:55|0.99418
22:26:56|0.99418
22:26:58|0.99427
22:26:59|0.99427
22:27:00|0.9948
22:27:01|0.99467
22:27:02|0.99467
22:27:03|0.99467
22:27:04|0.99479
22:27:05|0.99479
22:27:06|0.99468
22:27:07|0.99468
22:27:08|0.99447
22:27:09|0.99447
22:27:10|0.99447
22:27:11|0.99447
22:27:13|0.99447
22:27:14|0.99484
22:27:15|0.99467
22:27:16|0.99476
22:27:17|0.99485
22:27:19|0.99494
22:27:20|0.995
22:27:21|0.99503
22:27:22|0.99503
22:27:23|0.99503
22:27:24|0.99508
22:27:25|0.99508
22:27:26|0.99508
22:27:27|0.99529
22:27:28|0.99516
22:27:29|0.99516
22:27:30|0.9944
22:27:32|0.99397
22:27:32|0.99416
22:27:33|0.99416
22:27:34|0.9942
22:27:35|0.9942
22:27:37|0.99435
22:27:38|0.99416
22:27:39|0.99388
22:27:39|0.99388
22:27:41|0.99388
22:27:41|0.99375
22:27:42|0.99375
22:27:43|0.99375
22:27:44|0.99307
22:27:45|0.99266
22:27:46|0.99347
22:27:47|0.99343
22:27:48|0.99369
22:27:49|0.99369
22:27:50|0.99369
22:27:52|0.99353
22:27:53|0.99353
22:27:53|0.99353
22:27:54|0.99408
22:27:55|0.99408
22:27:57|0.9944
22:27:58|0.9944
22:27:59|0.9944
22:28:01|0.9944
22:28:01|0.99457
22:28:02|0.99442
22:28:03|0.99425
22:28:04|0.99425
22:28:05|0.9946
22:28:06|0.99475
22:28:08|0.99475
22:28:08|0.99475
22:28:09|0.99476
22:28:10|0.99476
22:28:11|0.99476
22:28:12|0.99495
22:28:13|0.99491
22:28:15|0.99442
22:28:16|0.99437
22:28:18|0.99445
22:28:18|0.99436
22:28:19|0.99436
22:28:21|0.99436
22:28:22|0.99436
22:28:23|0.99436
22:28:23|0.99436
22:28:25|0.99436
22:28:25|0.99436
22:28:27|0.99439
22:28:28|0.99439
22:28:28|0.99439
22:28:30|0.99439
22:28:30|0.99451
22:28:32|0.99451
22:28:34|0.99454
22:28:34|0.99454
22:28:35|0.99454
22:28:36|0.99416
22:28:37|0.99416
22:28:38|0.99402
22:28:39|0.99396
22:28:40|0.99369
22:28:41|0.99356
22:28:42|0.99324
22:28:43|0.99324
22:28:44|0.99265
22:28:45|0.99266
22:28:46|0.99266
22:28:47|0.99266
22:28:48|0.99266
22:28:49|0.99278
22:28:50|0.99219
22:28:51|0.99228
22:28:52|0.99231
22:28:53|0.9928
22:28:54|0.9928
22:28:55|0.99333
22:28:56|0.9932
22:28:57|0.99301
22:28:58|0.99301
22:28:59|0.99269
22:29:00|0.99281
22:29:01|0.99281
22:29:02|0.99281
22:29:03|0.99281
22:29:04|0.99266
22:29:05|0.99266
22:29:06|0.99266
22:29:07|0.99266
22:29:08|0.99266
22:29:09|0.99266
22:29:10|0.99266
22:29:11|0.99278
22:29:12|0.99278
22:29:13|0.99278
22:29:15|0.99281
22:29:15|0.99298
22:29:16|0.99298
22:29:19|0.99307
22:29:19|0.99301
22:29:21|0.99315
22:29:23|0.99315
22:29:24|0.99321
22:29:26|0.99321
22:29:27|0.99301
22:29:27|0.99301
22:29:28|0.993
22:29:30|0.9933
22:29:30|0.9933
22:29:32|0.9933
22:29:33|0.9933
22:29:34|0.99321
22:29:34|0.99321
22:29:36|0.99321
22:29:37|0.99321
22:29:38|0.99321
22:29:39|0.99321
22:29:40|0.99318
22:29:41|0.99287
22:29:42|0.99287
22:29:43|0.993
22:29:44|0.99223
22:29:45|0.99213
22:29:46|0.992
22:29:47|0.99212
22:29:48|0.99212
22:29:49|0.99212
22:29:50|0.99212
22:29:51|0.993
22:29:52|0.993
22:29:53|0.99307
22:29:54|0.99307
22:29:55|0.99307
22:29:56|0.99307
22:29:57|0.99307
22:29:58|0.99307
22:29:59|0.99307
22:30:01|0.99309
22:30:01|0.99309
22:30:02|0.99309
22:30:03|0.99345
22:30:05|0.99344
22:30:06|0.99342
22:30:07|0.99342
22:30:07|0.99335
22:30:08|0.99335
22:30:10|0.99348
22:30:11|0.99348
22:30:12|0.99348
22:30:13|0.99336
22:30:14|0.99336
22:30:16|0.99336
22:30:17|0.99336
22:30:18|0.99336
22:30:19|0.99336
22:30:20|0.99336
22:30:22|0.99298
22:30:23|0.99307
22:30:24|0.99307
22:30:25|0.99296
22:30:27|0.99296
22:30:28|0.99284
22:30:29|0.99284
22:30:29|0.99284
22:30:30|0.99275
22:30:31|0.99275
22:30:32|0.99275
22:30:34|0.99206
22:30:34|0.99206
22:30:35|0.99206
22:30:36|0.99206
22:30:37|0.99206
22:30:38|0.99186
22:30:40|0.99186
22:30:41|0.99187
22:30:41|0.99187
22:30:43|0.99187
22:30:44|0.99231
22:30:44|0.99231
22:30:45|0.99231
22:30:47|0.99231
22:30:48|0.99173
22:30:48|0.99165
22:30:50|0.99165
22:30:51|0.99167
22:30:52|0.99203
22:30:53|0.99203
22:30:54|0.99203
22:30:55|0.99168
22:30:57|0.99168
22:30:57|0.99168
22:30:59|0.99185
22:30:59|0.99185
22:31:01|0.99185
22:31:01|0.99185
22:31:02|0.99185
22:31:03|0.99185
22:31:04|0.99185
22:31:05|0.99185
22:31:06|0.9918
22:31:07|0.99167
22:31:08|0.99167
22:31:09|0.99165
22:31:11|0.99162
22:31:12|0.99166
22:31:13|0.99166
22:31:15|0.99169
22:31:16|0.99176
22:31:17|0.99183
22:31:18|0.99183
22:31:19|0.99183
22:31:21|0.99183
22:31:21|0.99183
22:31:22|0.99183
22:31:23|0.99183
22:31:24|0.99183
22:31:25|0.99183
22:31:27|0.99183
22:31:28|0.99183
22:31:29|0.99183
22:31:30|0.99183
22:31:31|0.99183
22:31:32|0.99183
22:31:33|0.99183
22:31:34|0.99183
22:31:35|0.99183
22:31:36|0.99167
22:31:37|0.99167
22:31:38|0.99167
22:31:39|0.99148
22:31:41|0.99112
22:31:41|0.99112
22:31:43|0.99112
22:31:43|0.99122
22:31:44|0.99122
22:31:46|0.99122
22:31:47|0.99122
22:31:47|0.99122
22:31:49|0.99122
22:31:51|0.9911
22:31:51|0.9911
22:31:52|0.9911
22:31:53|0.9911
22:31:55|0.9911
22:31:55|0.99122
22:31:57|0.99122
22:31:57|0.99122
22:31:58|0.99122
22:32:00|0.99122
22:32:02|0.99122
22:32:02|0.99122
22:32:03|0.99122
22:32:04|0.99122
22:32:05|0.99154
22:32:06|0.99123
22:32:07|0.99088
22:32:08|0.99088
22:32:09|0.99087
22:32:10|0.99087
22:32:11|0.99087
22:32:12|0.99067
22:32:13|0.99067
22:32:14|0.99067
22:32:15|0.99067
22:32:16|0.99067
22:32:18|0.99071
22:32:19|0.99071
22:32:21|0.99037
22:32:22|0.99038
22:32:23|0.99052
22:32:25|0.99043
22:32:25|0.99044
22:32:26|0.99044
22:32:27|0.99051
22:32:28|0.99051
22:32:29|0.99051
22:32:30|0.99054
22:32:31|0.99054
22:32:32|0.99054
22:32:33|0.99054
22:32:34|0.99054
22:32:35|0.99054
22:32:37|0.99054
22:32:38|0.99054
22:32:39|0.99054
22:32:40|0.99041
22:32:41|0.99041
22:32:42|0.99025
22:32:42|0.99018
22:32:43|0.99018
22:32:45|0.99014
22:32:46|0.99007
22:32:46|0.99013
22:32:48|0.99013
22:32:48|0.99013
22:32:50|0.99013
22:32:51|0.98989
22:32:52|0.98989
22:32:53|0.98982
22:32:53|0.98982
22:32:55|0.98982
22:32:56|0.9895
22:32:57|0.98901
22:32:58|0.98901
22:32:59|0.98912
22:33:00|0.98874
22:33:01|0.98874
22:33:03|0.98926
22:33:03|0.98926
22:33:05|0.98906
22:33:05|0.98944
22:33:06|0.98987
22:33:07|0.98978
22:33:08|0.98986
22:33:10|0.98986
22:33:10|0.9903
22:33:12|0.99061
22:33:12|0.99029
22:33:13|0.99064
22:33:15|0.99033
22:33:17|0.99054
22:33:18|0.99088
22:33:19|0.99088
22:33:20|0.99122
22:33:21|0.99122
22:33:22|0.99132
22:33:23|0.99132
22:33:25|0.99132
22:33:25|0.99132
22:33:26|0.99132
22:33:28|0.99183
22:33:29|0.99192
22:33:30|0.99192
22:33:31|0.99192
22:33:32|0.99192
22:33:34|0.99134
22:33:34|0.99124
22:33:35|0.99124
22:33:36|0.99113
22:33:37|0.99094
22:33:38|0.99094
22:33:39|0.99113
22:33:40|0.99113
22:33:42|0.99113
22:33:42|0.99113
22:33:43|0.99113
22:33:44|0.99088
22:33:45|0.99035
22:33:47|0.99035
22:33:47|0.99035
22:33:48|0.99033
22:33:49|0.99033
22:33:50|0.99073
22:33:51|0.99073
22:33:52|0.99073
22:33:53|0.99073
22:33:54|0.99084
22:33:55|0.99084
22:33:56|0.99084
22:33:57|0.99092
22:33:58|0.99092
22:33:59|0.99092
22:34:00|0.99092
22:34:01|0.99092
22:34:02|0.99092
22:34:04|0.99092
22:34:05|0.99082
22:34:06|0.99082
22:34:07|0.99082
22:34:07|0.99073
22:34:08|0.99073
22:34:10|0.99073
22:34:11|0.99073
22:34:11|0.99033
22:34:13|0.99053
22:34:14|0.99132
22:34:14|0.99132
22:34:16|0.99164
22:34:16|0.99164
22:34:19|0.99164
22:34:19|0.99164
22:34:21|0.99179
22:34:22|0.99179
22:34:23|0.99185
22:34:25|0.99205
22:34:25|0.99205
22:34:26|0.99205
22:34:27|0.99218
22:34:28|0.99218
22:34:29|0.99218
22:34:30|0.99218
22:34:31|0.99218
22:34:32|0.99218
22:34:33|0.99268
22:34:35|0.9929
22:34:35|0.99301
22:34:37|0.9932
22:34:38|0.9932
22:34:40|0.99353
22:34:40|0.99386
22:34:41|0.99386
22:34:42|0.99386
22:34:43|0.99401
22:34:44|0.99414
22:34:46|0.99414
22:34:47|0.99414
22:34:47|0.99415
22:34:49|0.99447
22:34:50|0.99446
22:34:50|0.99446
22:34:51|0.99446
22:34:53|0.9948
22:34:54|0.9948
22:34:55|0.99472
22:34:57|0.99462
22:34:57|0.99461
22:34:58|0.99461
22:34:59|0.99461
22:35:01|0.99442
22:35:02|0.99442
22:35:03|0.99442
22:35:03|0.99443
22:35:05|0.99442
22:35:05|0.99441
22:35:07|0.9941
22:35:09|0.99421
22:35:10|0.99421
22:35:11|0.99421
22:35:12|0.99421
22:35:13|0.99421
22:35:14|0.99421
22:35:15|0.99421
22:35:16|0.99432
22:35:17|0.99434
22:35:18|0.99434
22:35:19|0.99434
22:35:21|0.99434
22:35:22|0.99434
22:35:23|0.99581
22:35:24|0.99554
22:35:25|0.99517
22:35:26|0.99483
22:35:27|0.99458
22:35:28|0.99458
22:35:29|0.99458
22:35:30|0.99454
22:35:31|0.99429
22:35:32|0.9943
22:35:33|0.99321
22:35:35|0.99437
22:35:35|0.99412
22:35:36|0.99412
22:35:37|0.99412
22:35:39|0.99357
22:35:40|0.99337
22:35:41|0.99337
22:35:42|0.99337
22:35:43|0.99337
22:35:44|0.99337
22:35:45|0.99357
22:35:46|0.99357
22:35:47|0.99357
22:35:49|0.99357
22:35:49|0.99357
22:35:50|0.99357
22:35:51|0.99357
22:35:52|0.99357
22:35:53|0.99357
22:35:54|0.99339
22:35:55|0.99339
22:35:56|0.99357
22:35:57|0.99357
22:35:58|0.99357
22:35:59|0.99357
22:36:00|0.99357
22:36:01|0.99357
22:36:02|0.99357
22:36:03|0.99336
22:36:05|0.99357
22:36:06|0.99357
22:36:08|0.99327
22:36:08|0.99328
22:36:09|0.99357
22:36:10|0.99357
22:36:11|0.99449
22:36:12|0.99376
22:36:13|0.99376
22:36:14|0.99376
22:36:15|0.99376
22:36:16|0.99376
22:36:17|0.99376
22:36:18|0.99322
22:36:19|0.99322
22:36:21|0.99322
22:36:23|0.99331
22:36:23|0.99313
22:36:24|0.99313
22:36:25|0.99283
22:36:26|0.99283
22:36:27|0.99283
22:36:28|0.99283
22:36:30|0.99283
22:36:31|0.99283
22:36:32|0.99283
22:36:33|0.99283
22:36:34|0.99283
22:36:35|0.99283
22:36:36|0.99283
22:36:37|0.99283
22:36:38|0.99283
22:36:39|0.9927
22:36:41|0.9927
22:36:41|0.9927
22:36:42|0.9927
22:36:43|0.9927
22:36:44|0.9927
22:36:45|0.9927
22:36:46|0.9927
22:36:48|0.99283
22:36:49|0.99282
22:36:50|0.99291
22:36:51|0.99291
22:36:52|0.99291
22:36:53|0.99291
22:36:54|0.99291
22:36:56|0.9936
22:36:57|0.9936
22:36:58|0.9936
22:36:59|0.9936
22:37:00|0.9936
22:37:01|0.9936
22:37:02|0.9936
22:37:03|0.9936
22:37:04|0.9936
22:37:05|0.9936
22:37:06|0.99311
22:37:07|0.99292
22:37:08|0.99284
22:37:09|0.99284
22:37:10|0.99284
22:37:11|0.99284
22:37:12|0.99284
22:37:13|0.99271
22:37:14|0.99237
22:37:15|0.99234
22:37:16|0.9922
22:37:17|0.9916
22:37:18|0.99159
22:37:19|0.99159
22:37:20|0.99143
22:37:21|0.9915
22:37:23|0.99207
22:37:23|0.9919
22:37:25|0.9919
22:37:26|0.9919
22:37:27|0.9919
22:37:29|0.99181
22:37:30|0.99181
22:37:31|0.99181
22:37:32|0.99199
22:37:34|0.99265
22:37:34|0.9929
22:37:36|0.99285
22:37:36|0.99285
22:37:38|0.99278
22:37:39|0.99278
22:37:40|0.99278
22:37:41|0.99278
22:37:41|0.99236
22:37:42|0.99236
22:37:44|0.99236
22:37:45|0.99236
22:37:46|0.99236
22:37:46|0.99236
22:37:47|0.99236
22:37:48|0.99236
22:37:49|0.99236
22:37:50|0.99236
22:37:51|0.99206
22:37:52|0.9919
22:37:53|0.9919
22:37:55|0.9919
22:37:55|0.9919
22:37:57|0.9919
22:37:58|0.9919
22:37:59|0.9919
22:38:00|0.9919
22:38:00|0.99216
22:38:01|0.99216
22:38:02|0.99198
22:38:04|0.99198
22:38:05|0.99228
22:38:06|0.99228
22:38:06|0.99271
22:38:08|0.99271
22:38:09|0.99272
22:38:09|0.99255
22:38:10|0.99272
22:38:11|0.99272
22:38:13|0.9929
22:38:14|0.9929
22:38:14|0.9929
22:38:15|0.9929
22:38:16|0.9929
22:38:18|0.9929
22:38:19|0.9929
22:38:19|0.99292
22:38:21|0.99292
22:38:21|0.99292
22:38:22|0.99292
22:38:24|0.99273
22:38:25|0.99273
22:38:25|0.99273
22:38:27|0.99213
22:38:29|0.99172
22:38:30|0.99172
22:38:31|0.99205
22:38:32|0.99205
22:38:32|0.99208
22:38:33|0.99208
22:38:35|0.99208
22:38:35|0.99208
22:38:36|0.99224
22:38:37|0.99224
22:38:38|0.99224
22:38:40|0.99224
22:38:41|0.99224
22:38:41|0.99224
22:38:43|0.99224
22:38:44|0.99224
22:38:45|0.99224
22:38:46|0.99226
22:38:47|0.99226
22:38:49|0.99226
22:38:49|0.99226
22:38:50|0.99226
22:38:52|0.99226
22:38:53|0.99226
22:38:54|0.99226
22:38:55|0.99226
22:38:55|0.99226
22:38:57|0.99226
22:38:57|0.99226
22:38:59|0.99226
22:39:00|0.99226
22:39:00|0.99226
22:39:02|0.99226
22:39:03|0.99226
22:39:04|0.99226
22:39:05|0.99226
22:39:06|0.99226
22:39:08|0.99245
22:39:08|0.99281
22:39:09|0.99281
22:39:10|0.99296
22:39:11|0.99296
22:39:12|0.99304
22:39:13|0.99304
22:39:14|0.99332
22:39:15|0.99338
22:39:16|0.99379
22:39:17|0.99395
22:39:18|0.99366
22:39:19|0.99366
22:39:20|0.99362
22:39:21|0.99366
22:39:22|0.99366
22:39:24|0.99366
22:39:25|0.99385
22:39:27|0.99346
22:39:27|0.99346
22:39:29|0.99363
22:39:31|0.9936
22:39:31|0.9936
22:39:33|0.99398
22:39:34|0.99398
22:39:35|0.99403
22:39:36|0.99413
22:39:38|0.99443
22:39:38|0.9943
22:39:40|0.9943
22:39:40|0.9947
22:39:41|0.9947
22:39:42|0.99483
22:39:43|0.994
22:39:44|0.99451
22:39:46|0.99474
22:39:47|0.99474
22:39:48|0.99478
22:39:49|0.99523
22:39:50|0.99504
22:39:51|0.99504
22:39:52|0.99504
22:39:53|0.99504
22:39:54|0.99523
22:39:55|0.99523
22:39:56|0.99523
22:39:58|0.99576
22:39:58|0.99568
22:40:00|0.99565
22:40:00|0.99565
22:40:02|0.9958
22:40:02|0.99579
22:40:04|0.99576
22:40:05|0.99576
22:40:07|0.99577
22:40:08|0.99544
22:40:09|0.99544
22:40:09|0.99544
22:40:10|0.99524
22:40:11|0.99524
22:40:13|0.99507
22:40:13|0.99507
22:40:14|0.99507
22:40:15|0.99507
22:40:17|0.99507
22:40:17|0.99508
22:40:18|0.99529
22:40:19|0.99529
22:40:20|0.99559
22:40:21|0.99606
22:40:23|0.9963
22:40:24|0.99618
22:40:25|0.99637
22:40:26|0.99656
22:40:28|0.99647
22:40:29|0.99645
22:40:29|0.99652
22:40:30|0.99629
22:40:31|0.99661
22:40:33|0.99663
22:40:34|0.99663
22:40:35|0.99678
22:40:35|0.99665
22:40:36|0.99675
22:40:37|0.99662
22:40:38|0.99662
22:40:40|0.99709
22:40:41|0.99707
22:40:42|0.99719
22:40:43|0.99719
22:40:44|0.99759
22:40:45|0.99759
22:40:46|0.99771
22:40:47|0.99777
22:40:48|0.99808
22:40:50|0.99804
22:40:51|0.99788
22:40:53|0.998
22:40:53|0.99815
22:40:54|0.99815
22:40:55|0.99787
22:40:57|0.99797
22:40:57|0.99806
22:40:58|0.99787
22:40:59|0.9991
22:41:00|0.9991
22:41:02|0.99855
22:41:02|0.99855
22:41:03|0.99864
22:41:04|0.99864
22:41:06|0.99866
22:41:08|0.99948
22:41:08|0.99999
22:41:09|0.99927
22:41:10|0.99957
22:41:11|0.99947
22:41:12|0.99942
22:41:13|0.99947
22:41:14|0.99959
22:41:15|1.
22:41:16|1.00046
22:41:18|1.00123
22:41:19|1.00053
22:41:19|1.00029
22:41:20|0.99881
22:41:22|0.99919
22:41:22|0.99906
22:41:24|0.99906
22:41:25|0.99906
22:41:26|0.99906
22:41:28|0.99908
22:41:28|0.99908
22:41:29|0.99859
22:41:30|0.99867
22:41:32|0.99867
22:41:33|0.99877
22:41:34|0.99877
22:41:35|0.99918
22:41:37|0.99867
22:41:37|0.99849
22:41:38|0.9973
22:41:39|0.99679
22:41:41|0.99666
22:41:41|0.99666
22:41:43|0.99654
22:41:44|0.99604
22:41:44|0.99587
22:41:46|0.99592
22:41:47|0.99588
22:41:48|0.99617
22:41:50|0.9966
22:41:50|0.99679
22:41:52|0.997
22:41:53|0.99708
22:41:53|0.99708
22:41:54|0.99684
22:41:55|0.9968
22:41:56|0.99699
22:41:58|0.99719
22:41:59|0.9972
22:42:00|0.99779
22:42:02|0.99757
22:42:02|0.99757
22:42:04|0.99756
22:42:05|0.99738
22:42:05|0.997
22:42:07|0.99684
22:42:08|0.99729
22:42:10|0.99701
22:42:10|0.99705
22:42:12|0.99729
22:42:12|0.99727
22:42:14|0.99734
22:42:14|0.99789
22:42:16|0.99751
22:42:17|0.99751
22:42:18|0.998
22:42:19|0.9982
22:42:20|0.9982
22:42:20|0.9982
22:42:22|0.9982
22:42:22|0.99801
22:42:23|0.99783
22:42:24|0.99778
22:42:26|0.99778
22:42:27|0.99778
22:42:28|0.99779
22:42:30|0.99778
22:42:31|0.99778
22:42:32|0.99778
22:42:33|0.99778
22:42:34|0.99778
22:42:35|0.99781
22:42:36|0.99778
22:42:37|0.99778
22:42:39|0.99761
22:42:40|0.99781
22:42:41|0.99809
22:42:41|0.99781
22:42:42|0.99808
22:42:44|0.99805
22:42:45|0.99805
22:42:46|0.99805
22:42:47|0.99805
22:42:48|0.99805
22:42:49|0.99858
22:42:51|0.99873
22:42:51|0.99849
22:42:52|0.99849
22:42:53|0.99853
22:42:54|0.99863
22:42:55|0.99863
22:42:56|0.99863
22:42:57|0.99864
22:42:58|0.99864
22:42:59|0.99864
22:43:00|0.99821
22:43:01|0.99821
22:43:03|0.99812
22:43:05|0.99777
22:43:06|0.99721
22:43:08|0.99727
22:43:08|0.99727
22:43:09|0.99727
22:43:10|0.99727
22:43:11|0.99672
22:43:12|0.99686
22:43:13|0.99686
22:43:14|0.99631
22:43:15|0.99616
22:43:16|0.99616
22:43:17|0.99616
22:43:18|0.9962
22:43:19|0.9962
22:43:20|0.9962
22:43:21|0.99609
22:43:23|0.99581
22:43:24|0.9958
22:43:25|0.99555
22:43:26|0.99555
22:43:27|0.99555
22:43:29|0.99555
22:43:30|0.99555
22:43:31|0.99561
22:43:31|0.99561
22:43:33|0.99561
22:43:34|0.99561
22:43:34|0.99561
22:43:36|0.99589
22:43:36|0.99652
22:43:38|0.99652
22:43:39|0.99652
22:43:40|0.99652
22:43:41|0.99652
22:43:42|0.99652
22:43:43|0.99589
22:43:44|0.99671
22:43:45|0.99671
22:43:46|0.99671
22:43:47|0.99671
22:43:48|0.99671
22:43:49|0.99671
22:43:50|0.99651
22:43:51|0.99652
22:43:52|0.99677
22:43:53|0.99677
22:43:54|0.99677
22:43:55|0.99681
22:43:56|0.99682
22:43:57|0.99682
22:43:58|0.99682
22:43:59|0.99682
22:44:00|0.99682
22:44:01|0.99677
22:44:02|0.99677
22:44:03|0.99677
22:44:04|0.99677
22:44:05|0.99677
22:44:06|0.99693
22:44:07|0.99693
22:44:08|0.99693
22:44:09|0.99693
22:44:10|0.99696
22:44:11|0.99696
22:44:12|0.99696
22:44:13|0.99696
22:44:14|0.99696
22:44:15|0.99696
22:44:16|0.99751
22:44:17|0.99706
22:44:18|0.99706
22:44:19|0.99706
22:44:20|0.99706
22:44:21|0.99706
22:44:22|0.99686
22:44:23|0.99686
22:44:24|0.99656
22:44:26|0.99656
22:44:27|0.99656
22:44:27|0.99656
22:44:29|0.99656
22:44:30|0.99656
22:44:31|0.99647
22:44:33|0.99614
22:44:34|0.99618
22:44:35|0.99618
22:44:37|0.99618
22:44:38|0.99618
22:44:38|0.99618
22:44:39|0.99618
22:44:41|0.99618
22:44:41|0.99618
22:44:42|0.99618
22:44:43|0.9959
22:44:44|0.9959
22:44:46|0.99587
22:44:47|0.99587
22:44:47|0.99587
22:44:48|0.99587
22:44:49|0.9956
22:44:50|0.9956
22:44:51|0.9956
22:44:53|0.99606
22:44:53|0.99617
22:44:55|0.99626
22:44:55|0.99646
22:44:56|0.99646
22:44:57|0.99646
22:44:58|0.99702
22:45:00|0.99702
22:45:00|0.99702
22:45:01|0.99702
22:45:02|0.99702
22:45:03|0.99702
22:45:05|0.99702
22:45:06|0.99683
22:45:07|0.99683
22:45:08|0.99683
22:45:09|0.99728
22:45:11|0.99728
22:45:12|0.99771
22:45:12|0.99771
22:45:13|0.99726
22:45:15|0.99786
22:45:15|0.99786
22:45:17|0.99786
22:45:18|0.99786
22:45:18|0.99786
22:45:19|0.99786
22:45:20|0.99792
22:45:21|0.99793
22:45:22|0.998
22:45:24|0.9981
22:45:25|0.99811
22:45:26|0.9983
22:45:27|0.9983
22:45:28|0.99852
22:45:29|0.9986
22:45:31|0.9986
22:45:31|0.9986
22:45:32|0.9986
22:45:33|0.9986
22:45:34|0.9986
22:45:35|0.9986
22:45:36|0.9986
22:45:38|0.9986
22:45:39|0.9986
22:45:40|0.9986
22:45:41|0.9986
22:45:42|0.99784
22:45:43|0.99784
22:45:45|0.99827
22:45:45|0.99827
22:45:46|0.99827
22:45:47|0.99827
22:45:48|0.99831
22:45:49|0.99831
22:45:51|0.99831
22:45:51|0.99851
22:45:53|0.99851
22:45:53|0.99851
22:45:55|0.99849
22:45:55|0.99849
22:45:57|0.99849
22:45:58|0.99849
22:45:59|0.99849
22:46:01|0.99821
22:46:01|0.99754
22:46:02|0.9975
22:46:03|0.9975
22:46:04|0.99796
22:46:05|0.99753
22:46:07|0.99753
22:46:07|0.99726
22:46:09|0.99753
22:46:10|0.9975
22:46:11|0.9975
22:46:13|0.9975
22:46:13|0.9975
22:46:14|0.9975
22:46:15|0.99752
22:46:16|0.99752
22:46:17|0.99752
22:46:18|0.99752
22:46:19|0.99752
22:46:20|0.99752
22:46:21|0.99752
22:46:22|0.99752
22:46:23|0.99752
22:46:24|0.99753
22:46:25|0.99753
22:46:27|0.99752
22:46:28|0.99752
22:46:29|0.99752
22:46:30|0.99658
22:46:32|0.99681
22:46:33|0.9965
22:46:34|0.99641
22:46:35|0.9965
22:46:36|0.99634
22:46:37|0.99628
22:46:38|0.99596
22:46:39|0.99511
22:46:40|0.99511
22:46:42|0.99575
22:46:43|0.99575
22:46:45|0.99514
22:46:46|0.99513
22:46:47|0.99513
22:46:48|0.99463
22:46:49|0.99463
22:46:50|0.99467
22:46:51|0.9949
22:46:52|0.9949
22:46:53|0.99483
22:46:54|0.99483
22:46:55|0.99483
22:46:56|0.99483
22:46:57|0.99483
22:46:58|0.99483
22:46:59|0.99483
22:47:00|0.99483
22:47:01|0.99483
22:47:02|0.9949
22:47:03|0.99509
22:47:04|0.99509
22:47:06|0.99509
22:47:07|0.99509
22:47:07|0.99509
22:47:09|0.99509
22:47:10|0.9953
22:47:11|0.99549
22:47:12|0.99549
22:47:13|0.99549
22:47:14|0.99549
22:47:15|0.99494
22:47:16|0.99494
22:47:17|0.99494
22:47:18|0.99494
22:47:19|0.99494
22:47:20|0.99492
22:47:22|0.99492
22:47:22|0.99491
22:47:23|0.99491
22:47:24|0.9953
22:47:25|0.9953
22:47:26|0.99471
22:47:27|0.99471
22:47:28|0.99461
22:47:29|0.99461
22:47:30|0.9945
22:47:32|0.99442
22:47:33|0.99442
22:47:34|0.99442
22:47:35|0.99441
22:47:36|0.99427
22:47:38|0.99392
22:47:39|0.99391
22:47:39|0.99391
22:47:40|0.99422
22:47:42|0.99422
22:47:42|0.99421
22:47:45|0.99399
22:47:46|0.99399
22:47:47|0.99399
22:47:48|0.99399
22:47:49|0.99399
22:47:50|0.99399
22:47:51|0.99401
22:47:52|0.99401
22:47:54|0.99401
22:47:54|0.99394
22:47:56|0.99394
22:47:57|0.99394
22:47:59|0.99394
22:47:59|0.99394
22:48:00|0.99394
22:48:01|0.99394
22:48:02|0.99381
22:48:03|0.99374
22:48:04|0.99374
22:48:06|0.99416
22:48:07|0.99431
22:48:08|0.99437
22:48:09|0.9946
22:48:10|0.99525
22:48:11|0.99526
22:48:12|0.99483
22:48:13|0.99433
22:48:14|0.99433
22:48:16|0.99433
22:48:16|0.99433
22:48:18|0.99433
22:48:18|0.99433
22:48:20|0.99397
22:48:21|0.99397
22:48:21|0.99397
22:48:22|0.99397
22:48:24|0.99397
22:48:24|0.99376
22:48:25|0.99376
22:48:26|0.99376
22:48:27|0.99376
22:48:29|0.99397
22:48:29|0.9942
22:48:30|0.9942
22:48:32|0.99463
22:48:33|0.99463
22:48:34|0.99463
22:48:35|0.99416
22:48:36|0.99416
22:48:37|0.99416
22:48:38|0.99416
22:48:39|0.99416
22:48:40|0.99416
22:48:41|0.99396
22:48:42|0.99416
22:48:43|0.99416
22:48:44|0.99416
22:48:45|0.99416
22:48:46|0.99416
22:48:47|0.99375
22:48:48|0.99377
22:48:49|0.99377
22:48:50|0.99377
22:48:51|0.99377
22:48:52|0.99377
22:48:53|0.99377
22:48:54|0.99377
22:48:55|0.99367
22:48:56|0.99367
22:48:57|0.99367
22:48:58|0.99367
22:48:59|0.99367
22:49:00|0.99367
22:49:01|0.99367
22:49:03|0.99357
22:49:03|0.99357
22:49:05|0.99377
22:49:06|0.99377
22:49:06|0.99377
22:49:08|0.99377
22:49:08|0.99377
22:49:10|0.99377
22:49:10|0.99377
22:49:11|0.99377
22:49:13|0.99377
22:49:13|0.99391
22:49:14|0.99391
22:49:16|0.99391
22:49:16|0.99397
22:49:17|0.99397
22:49:19|0.99397
22:49:20|0.99396
22:49:21|0.99396
22:49:22|0.99396
22:49:23|0.99396
22:49:24|0.99396
22:49:25|0.99396
22:49:26|0.99396
22:49:27|0.99396
22:49:28|0.99396
22:49:29|0.99396
22:49:30|0.99377
22:49:31|0.99377
22:49:32|0.99377
22:49:33|0.99357
22:49:34|0.99357
22:49:36|0.99357
22:49:37|0.99288
22:49:37|0.99284
22:49:39|0.99337
22:49:40|0.99337
22:49:41|0.99337
22:49:42|0.99337
22:49:44|0.99337
22:49:44|0.99337
22:49:46|0.99337
22:49:47|0.99337
22:49:47|0.99337
22:49:48|0.99337
22:49:49|0.99375
22:49:50|0.99391
22:49:51|0.99368
22:49:52|0.99368
22:49:54|0.99368
22:49:54|0.99337
22:49:56|0.9932
22:49:56|0.9932
22:49:58|0.9932
22:49:58|0.9932
22:49:59|0.9932
22:50:00|0.9932
22:50:02|0.99321
22:50:02|0.99321
22:50:03|0.99335
22:50:04|0.99335
22:50:05|0.99335
22:50:06|0.99356
22:50:08|0.99337
22:50:08|0.99337
22:50:09|0.99337
22:50:11|0.99337
22:50:12|0.99335
22:50:12|0.99335
22:50:13|0.99335
22:50:15|0.99337
22:50:15|0.99337
22:50:16|0.99286
22:50:19|0.99286
22:50:19|0.99286
22:50:20|0.99317
22:50:21|0.99247
22:50:22|0.99265
22:50:23|0.99305
22:50:24|0.99301
22:50:25|0.99291
22:50:26|0.99285
22:50:27|0.99265
22:50:28|0.99265
22:50:29|0.99265
22:50:30|0.99265
22:50:32|0.99265
22:50:33|0.99215
22:50:34|0.99199
22:50:35|0.99181
22:50:36|0.99204
22:50:37|0.99199
22:50:38|0.99199
22:50:39|0.99199
22:50:39|0.99184
22:50:40|0.99184
22:50:42|0.99161
22:50:43|0.99159
22:50:45|0.99199
22:50:46|0.99223
22:50:46|0.99223
22:50:47|0.99223
22:50:48|0.99223
22:50:50|0.99219
22:50:50|0.99219
22:50:52|0.99219
22:50:53|0.99203
22:50:54|0.99203
22:50:55|0.99198
22:50:56|0.99198
22:50:57|0.99198
22:50:58|0.99198
22:50:59|0.9918
22:51:00|0.9918
22:51:01|0.9918
22:51:02|0.99215
22:51:03|0.99215
22:51:05|0.99243
22:51:05|0.99259
22:51:07|0.99314
22:51:07|0.99313
22:51:09|0.99279
22:51:09|0.99279
22:51:10|0.99279
22:51:13|0.99261
22:51:13|0.99261
22:51:14|0.99279
22:51:15|0.99299
22:51:16|0.99299
22:51:17|0.99317
22:51:18|0.99299
22:51:19|0.99299
22:51:20|0.99325
22:51:21|0.99325
22:51:22|0.99325
22:51:23|0.99325
22:51:24|0.99325
22:51:25|0.99325
22:51:27|0.99306
22:51:27|0.99306
22:51:29|0.99306
22:51:30|0.99306
22:51:31|0.99299
22:51:31|0.99305
22:51:33|0.99325
22:51:33|0.99329
22:51:35|0.99366
22:51:36|0.9937
22:51:37|0.9937
22:51:38|0.9937
22:51:38|0.9937
22:51:40|0.99291
22:51:41|0.99329
22:51:42|0.99329
22:51:43|0.99329
22:51:43|0.99329
22:51:45|0.99329
22:51:46|0.99329
22:51:47|0.99329
22:51:48|0.99329
22:51:50|0.99329
22:51:50|0.99325
22:51:52|0.99325
22:51:53|0.99364
22:51:55|0.99364
22:51:55|0.99364
22:51:56|0.99325
22:51:57|0.99278
22:51:58|0.9923
22:51:59|0.9923
22:52:00|0.9923
22:52:01|0.9923
22:52:02|0.99221
22:52:03|0.9922
22:52:04|0.9922
22:52:05|0.9922
22:52:06|0.9922
22:52:07|0.99243
22:52:08|0.99243
22:52:09|0.9925
22:52:10|0.9925
22:52:11|0.9925
22:52:12|0.9925
22:52:13|0.9927
22:52:14|0.99291
22:52:15|0.99291
22:52:16|0.99291
22:52:17|0.99291
22:52:18|0.99291
22:52:19|0.99292
22:52:20|0.99292
22:52:21|0.99292
22:52:22|0.99292
22:52:23|0.99395
22:52:24|0.99409
22:52:25|0.9941
22:52:26|0.99414
22:52:27|0.99391
22:52:28|0.99391
22:52:29|0.99391
22:52:30|0.99391
22:52:31|0.99391
22:52:32|0.99441
22:52:33|0.99441
22:52:34|0.99416
22:52:35|0.99416
22:52:36|0.99416
22:52:37|0.99416
22:52:38|0.99398
22:52:39|0.99398
22:52:40|0.99398
22:52:41|0.9936
22:52:43|0.9936
22:52:44|0.9936
22:52:44|0.9936
22:52:45|0.9936
22:52:47|0.9936
22:52:49|0.99415
22:52:49|0.99422
22:52:50|0.99422
22:52:51|0.99422
22:52:52|0.99422
22:52:53|0.9937
22:52:54|0.99333
22:52:55|0.99333
22:52:56|0.99333
22:52:57|0.99333
22:52:58|0.99373
22:53:00|0.99373
22:53:01|0.99373
22:53:02|0.99373
22:53:03|0.99373
22:53:03|0.99373
22:53:05|0.9935
22:53:05|0.9935
22:53:07|0.9935
22:53:08|0.9935
22:53:09|0.9935
22:53:10|0.9935
22:53:11|0.9937
22:53:12|0.9937
22:53:14|0.9937
22:53:14|0.9937
22:53:16|0.9937
22:53:16|0.99369
22:53:17|0.99369
22:53:18|0.99369
22:53:19|0.99371
22:53:20|0.99371
22:53:21|0.9945
22:53:22|0.9945
22:53:23|0.9945
22:53:24|0.99405
22:53:26|0.9941
22:53:26|0.9941
22:53:27|0.9941
22:53:28|0.9941
22:53:29|0.9941
22:53:30|0.9941
22:53:31|0.9947
22:53:32|0.99472
22:53:34|0.99472
22:53:34|0.99472
22:53:35|0.9945
22:53:37|0.9945
22:53:38|0.9945
22:53:39|0.9945
22:53:40|0.9945
22:53:41|0.9945
22:53:42|0.9945
22:53:43|0.9945
22:53:44|0.9945
22:53:45|0.9945
22:53:47|0.9945
22:53:48|0.9945
22:53:50|0.99422
22:53:50|0.9941
22:53:51|0.9941
22:53:53|0.9941
22:53:54|0.9941
22:53:55|0.99392
22:53:55|0.9942
22:53:56|0.9949
22:53:57|0.99548
22:53:59|0.99574
22:54:00|0.99631
22:54:01|0.99631
22:54:02|0.99605
22:54:03|0.9955
22:54:05|0.99599
22:54:05|0.99618
22:54:07|0.99587
22:54:07|0.99587
22:54:09|0.99619
22:54:09|0.99619
22:54:10|0.99619
22:54:11|0.99619
22:54:13|0.99619
22:54:13|0.99596
22:54:14|0.99599
22:54:15|0.99599
22:54:16|0.99618
22:54:18|0.99609
22:54:18|0.99618
22:54:19|0.99623
22:54:20|0.99623
22:54:21|0.99623
22:54:22|0.99623
22:54:23|0.99638
22:54:25|0.99638
22:54:26|0.99645
22:54:26|0.99645
22:54:27|0.99604
22:54:28|0.99604
22:54:30|0.99617
22:54:31|0.99579
22:54:32|0.99579
22:54:33|0.9956
22:54:34|0.9956
22:54:35|0.99524
22:54:36|0.99535
22:54:37|0.99535
22:54:38|0.99535
22:54:40|0.99553
22:54:41|0.99553
22:54:42|0.99553
22:54:43|0.99553
22:54:44|0.99592
22:54:45|0.99592
22:54:46|0.99607
22:54:48|0.99607
22:54:49|0.99598
22:54:51|0.99592
22:54:51|0.99592
22:54:52|0.99592
22:54:53|0.99592
22:54:54|0.99592
22:54:55|0.99592
22:54:56|0.99592
22:54:58|0.99587
22:54:59|0.99587
22:55:00|0.99587
22:55:01|0.99587
22:55:02|0.99587
22:55:03|0.99587
22:55:04|0.99587
22:55:05|0.99587
22:55:06|0.99497
22:55:07|0.99497
22:55:08|0.99489
22:55:09|0.99487
22:55:09|0.99487
22:55:11|0.99487
22:55:12|0.99487
22:55:13|0.99487
22:55:14|0.99473
22:55:15|0.99473
22:55:16|0.99473
22:55:16|0.99473
22:55:18|0.9948
22:55:19|0.9948
22:55:20|0.9948
22:55:21|0.99465
22:55:22|0.99438
22:55:23|0.99438
22:55:23|0.99403
22:55:25|0.9941
22:55:26|0.9941
22:55:27|0.9941
22:55:28|0.9941
22:55:28|0.9941
22:55:29|0.9941
22:55:31|0.9941
22:55:32|0.9941
22:55:32|0.99386
22:55:34|0.99384
22:55:35|0.99384
22:55:36|0.99384
22:55:37|0.99384
22:55:38|0.99384
22:55:39|0.99384
22:55:39|0.99384
22:55:42|0.99384
22:55:43|0.99384
22:55:45|0.99384
22:55:46|0.99384
22:55:47|0.99384
22:55:48|0.99384
22:55:50|0.99375
22:55:50|0.99375
22:55:51|0.99375
22:55:52|0.99375
22:55:53|0.99375
22:55:54|0.99375
22:55:55|0.99375
22:55:57|0.99375
22:55:58|0.99375
22:55:59|0.99409
22:56:00|0.99409
22:56:01|0.99409
22:56:02|0.99409
22:56:03|0.99409
22:56:05|0.9942
22:56:06|0.99413
22:56:07|0.99413
22:56:08|0.99412
22:56:08|0.99412
22:56:09|0.99412
22:56:11|0.99412
22:56:12|0.99412
22:56:13|0.99403
22:56:13|0.99403
22:56:14|0.99391
22:56:16|0.99361
22:56:17|0.99361
22:56:18|0.99359
22:56:19|0.99359
22:56:20|0.99359
22:56:22|0.99403
22:56:22|0.99403
22:56:23|0.99403
22:56:24|0.99403
22:56:26|0.99403
22:56:26|0.99403
22:56:27|0.99403
22:56:28|0.99403
22:56:29|0.99403
22:56:30|0.99403
22:56:32|0.99403
22:56:32|0.99403
22:56:33|0.99405
22:56:34|0.99405
22:56:36|0.99405
22:56:37|0.99392
22:56:38|0.99392
22:56:39|0.99392
22:56:39|0.99392
22:56:40|0.99392
22:56:42|0.99392
22:56:42|0.99392
22:56:44|0.99334
22:56:44|0.99334
22:56:46|0.99334
22:56:47|0.99334
22:56:47|0.99334
22:56:48|0.99334
22:56:49|0.99334
22:56:51|0.99334
22:56:51|0.99334
22:56:53|0.99334
22:56:54|0.99334
22:56:55|0.99334
22:56:56|0.99334
22:56:57|0.99334
22:56:58|0.99334
22:56:59|0.99334
22:57:00|0.99378
22:57:01|0.99378
22:57:02|0.99378
22:57:03|0.99378
22:57:04|0.99378
22:57:05|0.99378
22:57:07|0.99378
22:57:08|0.99378
22:57:08|0.99378
22:57:10|0.99378
22:57:11|0.99378
22:57:11|0.99378
22:57:13|0.9937
22:57:13|0.9937
22:57:15|0.99367
22:57:16|0.99367
22:57:17|0.99367
22:57:18|0.99367
22:57:19|0.99321
22:57:20|0.99321
22:57:22|0.99321
22:57:23|0.99321
22:57:23|0.99321
22:57:25|0.99321
22:57:26|0.99321
22:57:26|0.99344
22:57:28|0.99344
22:57:29|0.99344
22:57:29|0.99344
22:57:31|0.99344
22:57:31|0.99344
22:57:33|0.99344
22:57:34|0.99344
22:57:34|0.99344
22:57:36|0.99357
22:57:37|0.99357
22:57:38|0.99356
22:57:39|0.99356
22:57:40|0.99356
22:57:41|0.99313
22:57:43|0.99313
22:57:44|0.99313
22:57:46|0.99313
22:57:46|0.99309
22:57:47|0.99262
22:57:48|0.99283
22:57:49|0.99283
22:57:51|0.99291
22:57:52|0.99291
22:57:53|0.99304
22:57:54|0.99303
22:57:56|0.99342
22:57:56|0.99343
22:57:57|0.99343
22:57:59|0.99343
22:58:00|0.99343
22:58:01|0.99343
22:58:02|0.99343
22:58:03|0.99343
22:58:04|0.99362
22:58:05|0.99346
22:58:06|0.99347
22:58:07|0.99374
22:58:08|0.99374
22:58:10|0.99355
22:58:10|0.99355
22:58:12|0.99355
22:58:12|0.99355
22:58:14|0.99355
22:58:14|0.99355
22:58:15|0.9934
22:58:17|0.99378
22:58:19|0.99378
22:58:19|0.99375
22:58:20|0.99375
22:58:21|0.99375
22:58:23|0.99375
22:58:24|0.99375
22:58:24|0.99375
22:58:25|0.99375
22:58:27|0.99381
22:58:28|0.99381
22:58:29|0.99381
22:58:30|0.99381
22:58:31|0.99381
22:58:32|0.99381
22:58:33|0.99381
22:58:34|0.99381
22:58:35|0.99381
22:58:36|0.99381
22:58:38|0.99375
22:58:38|0.99389
22:58:39|0.99389
22:58:41|0.99389
22:58:42|0.99407
22:58:43|0.99398
22:58:44|0.99398
22:58:45|0.99398
22:58:47|0.99375
22:58:48|0.9942
22:58:49|0.9942
22:58:50|0.9942
22:58:51|0.9942
22:58:52|0.9942
22:58:53|0.9942
22:58:54|0.9942
22:58:55|0.9942
22:58:57|0.9942
22:58:57|0.9942
22:58:59|0.9942
22:58:59|0.9942
22:59:01|0.9942
22:59:01|0.9942
22:59:02|0.9942
22:59:03|0.9942
22:59:05|0.99451
22:59:06|0.99451
22:59:07|0.99451
22:59:08|0.99488
22:59:09|0.99488
22:59:10|0.99488
22:59:11|0.99488
22:59:12|0.99488
22:59:13|0.99472
22:59:14|0.99482
22:59:15|0.99482
22:59:16|0.99482
22:59:17|0.99482
22:59:18|0.99482
22:59:19|0.99492
22:59:20|0.99492
22:59:21|0.99524
22:59:22|0.99512
22:59:23|0.99512
22:59:24|0.99512
22:59:25|0.99512
22:59:26|0.99512
22:59:27|0.99506
22:59:28|0.99512
22:59:29|0.99525
22:59:30|0.99525
22:59:31|0.99525
22:59:32|0.99525
22:59:34|0.99473
22:59:34|0.99473
22:59:36|0.99488
22:59:36|0.99488
22:59:37|0.99488
22:59:39|0.99488
22:59:40|0.99488
22:59:40|0.99488
22:59:41|0.99472
22:59:42|0.99472
22:59:44|0.99454
22:59:46|0.99467
22:59:47|0.99467
22:59:48|0.99467
22:59:48|0.99467
22:59:50|0.99467
22:59:51|0.99467
22:59:52|0.99467
22:59:52|0.99471
22:59:54|0.99471
22:59:55|0.99471
22:59:55|0.99471
22:59:57|0.99471
22:59:57|0.99454
22:59:59|0.99471
23:00:00|0.99471
23:00:00|0.99472
23:00:01|0.99504
23:00:02|0.99504
23:00:04|0.99514
23:00:05|0.99531
23:00:06|0.99515
23:00:08|0.99515
23:00:08|0.99515
23:00:10|0.9948
23:00:10|0.9948
23:00:11|0.9948
23:00:13|0.9948
23:00:13|0.99486
23:00:14|0.99486
23:00:16|0.99477
23:00:16|0.99458
23:00:18|0.99458
23:00:18|0.99458
23:00:20|0.99458
23:00:21|0.99458
23:00:22|0.99458
23:00:23|0.99482
23:00:24|0.99482
23:00:25|0.99482
23:00:26|0.99482
23:00:27|0.99482
23:00:28|0.99482
23:00:29|0.99482
23:00:30|0.99482
23:00:31|0.99482
23:00:32|0.99482
23:00:33|0.99482
23:00:34|0.99482
23:00:35|0.99482
23:00:36|0.99482
23:00:37|0.99477
23:00:38|0.99477
23:00:39|0.99477
23:00:40|0.99457
23:00:41|0.99425
23:00:42|0.99398
23:00:43|0.99419
23:00:44|0.99398
23:00:46|0.99398
23:00:46|0.99398
23:00:47|0.9941
23:00:49|0.9941
23:00:50|0.99417
23:00:52|0.99427
23:00:52|0.99427
23:00:54|0.99438
23:00:54|0.99438
23:00:56|0.99438
23:00:56|0.99438
23:00:58|0.99438
23:00:59|0.99438
23:01:00|0.99438
23:01:02|0.99438
23:01:02|0.99438
23:01:04|0.99458
23:01:05|0.99458
23:01:06|0.99458
23:01:07|0.99458
23:01:08|0.99458
23:01:09|0.99458
23:01:10|0.99443
23:01:11|0.99421
23:01:12|0.99421
23:01:13|0.99456
23:01:14|0.99456
23:01:15|0.99456
23:01:16|0.99457
23:01:17|0.99438
23:01:18|0.99438
23:01:19|0.99438
23:01:20|0.99438
23:01:21|0.99438
23:01:22|0.99444
23:01:23|0.99444
23:01:24|0.99455
23:01:25|0.99455
23:01:26|0.99455
23:01:27|0.99455
23:01:28|0.99458
23:01:29|0.99458
23:01:30|0.99424
23:01:31|0.99419
23:01:32|0.99419
23:01:33|0.99419
23:01:34|0.99398
23:01:35|0.99385
23:01:36|0.99388
23:01:37|0.99409
23:01:38|0.99409
23:01:39|0.99409
23:01:40|0.99409
23:01:41|0.99409
23:01:42|0.99409
23:01:43|0.99407
23:01:44|0.99452
23:01:45|0.99459
23:01:47|0.99485
23:01:48|0.99481
23:01:50|0.99459
23:01:51|0.99467
23:01:53|0.99455
23:01:54|0.99366
23:01:55|0.99345
23:01:57|0.99283
23:01:57|0.99283
23:01:58|0.99283
23:01:59|0.99283
23:02:00|0.99253
23:02:01|0.99253
23:02:03|0.99251
23:02:03|0.99251
23:02:05|0.99251
23:02:06|0.99214
23:02:07|0.99213
23:02:08|0.99212
23:02:09|0.99233
23:02:10|0.99233
23:02:11|0.99233
23:02:12|0.99233
23:02:12|0.99233
23:02:14|0.99233
23:02:14|0.99233
23:02:16|0.99233
23:02:17|0.99222
23:02:19|0.99222
23:02:19|0.99222
23:02:20|0.99222
23:02:21|0.9923
23:02:22|0.99233
23:02:23|0.99233
23:02:24|0.99233
23:02:25|0.99184
23:02:26|0.99191
23:02:27|0.99191
23:02:28|0.9921
23:02:29|0.9929
23:02:30|0.99403
23:02:31|0.99374
23:02:32|0.99415
23:02:33|0.99394
23:02:35|0.99394
23:02:35|0.9942
23:02:36|0.99436
23:02:38|0.99436
23:02:39|0.99436
23:02:39|0.99462
23:02:40|0.99487
23:02:42|0.99487
23:02:42|0.9949
23:02:43|0.9949
23:02:44|0.9949
23:02:46|0.99489
23:02:47|0.99489
23:02:49|0.99469
23:02:49|0.99469
23:02:51|0.99469
23:02:51|0.99469
23:02:52|0.99469
23:02:54|0.99469
23:02:55|0.99468
23:02:55|0.99468
23:02:57|0.99433
23:02:57|0.99383
23:02:58|0.99366
23:03:00|0.99375
23:03:00|0.99388
23:03:01|0.99388
23:03:03|0.99388
23:03:05|0.99388
23:03:06|0.99393
23:03:07|0.99393
23:03:07|0.99393
23:03:09|0.99393
23:03:10|0.99393
23:03:10|0.99393
23:03:12|0.99393
23:03:13|0.99393
23:03:14|0.99376
23:03:15|0.99376
23:03:16|0.99376
23:03:17|0.99376
23:03:17|0.99376
23:03:20|0.99376
23:03:20|0.99376
23:03:21|0.99376
23:03:22|0.99376
23:03:23|0.9938
23:03:24|0.9938
23:03:25|0.9938
23:03:26|0.99379
23:03:27|0.99379
23:03:28|0.9938
23:03:29|0.9938
23:03:30|0.99417
23:03:31|0.99394
23:03:32|0.99394
23:03:33|0.99394
23:03:34|0.99394
23:03:35|0.99394
23:03:36|0.99394
23:03:37|0.99394
23:03:38|0.99367
23:03:40|0.99367
23:03:41|0.99353
23:03:42|0.99353
23:03:43|0.99335
23:03:44|0.9929
23:03:45|0.99291
23:03:46|0.99291
23:03:47|0.99291
23:03:49|0.99291
23:03:50|0.99291
23:03:51|0.99291
23:03:52|0.9926
23:03:53|0.9925
23:03:54|0.99247
23:03:55|0.99247
23:03:56|0.99247
23:03:57|0.99271
23:03:59|0.99271
23:04:00|0.99271
23:04:01|0.99271
23:04:02|0.99258
23:04:04|0.9924
23:04:04|0.9924
23:04:06|0.9924
23:04:07|0.9924
23:04:08|0.9924
23:04:09|0.9925
23:04:10|0.9925
23:04:12|0.9925
23:04:13|0.9925
23:04:13|0.9925
23:04:15|0.9925
23:04:15|0.9925
23:04:16|0.9925
23:04:18|0.9925
23:04:19|0.9925
23:04:20|0.9925
23:04:21|0.99235
23:04:21|0.99219
23:04:22|0.99179
23:04:23|0.99205
23:04:24|0.99205
23:04:25|0.99205
23:04:26|0.99223
23:04:27|0.99207
23:04:29|0.9921
23:04:29|0.99202
23:04:30|0.99202
23:04:31|0.99187
23:04:33|0.99155
23:04:34|0.99142
23:04:35|0.99142
23:04:36|0.9915
23:04:37|0.9917
23:04:38|0.99202
23:04:39|0.99202
23:04:40|0.99202
23:04:41|0.99202
23:04:42|0.99202
23:04:43|0.99197
23:04:44|0.99199
23:04:45|0.99199
23:04:46|0.99199
23:04:47|0.9919
23:04:49|0.9919
23:04:49|0.9919
23:04:51|0.9919
23:04:52|0.99145
23:04:53|0.99145
23:04:54|0.99145
23:04:56|0.9915
23:04:56|0.9915
23:04:58|0.9915
23:04:59|0.9915
23:05:00|0.9915
23:05:01|0.9915
23:05:02|0.9915
23:05:03|0.9917
23:05:04|0.99242
23:05:05|0.99287
23:05:07|0.99308
23:05:07|0.99308
23:05:08|0.99308
23:05:09|0.99308
23:05:10|0.99265
23:05:11|0.99265
23:05:12|0.99266
23:05:13|0.99266
23:05:14|0.99266
23:05:15|0.99266
23:05:17|0.9927
23:05:18|0.9927
23:05:19|0.9927
23:05:20|0.99335
23:05:21|0.99335
23:05:22|0.99403
23:05:23|0.99415
23:05:24|0.99419
23:05:25|0.99425
23:05:26|0.99388
23:05:27|0.99398
23:05:28|0.99415
23:05:29|0.99418
23:05:29|0.99418
23:05:30|0.99459
23:05:31|0.99477
23:05:33|0.99477
23:05:34|0.99475
23:05:35|0.99495
23:05:36|0.99495
23:05:37|0.99495
23:05:38|0.99495
23:05:39|0.99545
23:05:41|0.9963
23:05:42|0.99735
23:05:43|0.99731
23:05:44|0.99711
23:05:45|0.99711
23:05:45|0.99711
23:05:46|0.99768
23:05:47|0.99747
23:05:49|0.99747
23:05:51|0.99747
23:05:52|0.99767
23:05:53|0.99789
23:05:53|0.99792
23:05:56|0.99832
23:05:56|0.99848
23:05:57|0.99812
23:05:58|0.99812
23:05:59|0.99812
23:06:00|0.99792
23:06:01|0.99792
23:06:02|0.99792
23:06:03|0.99792
23:06:04|0.99793
23:06:06|0.99793
23:06:07|0.99793
23:06:08|0.99792
23:06:09|0.99772
23:06:10|0.9967
23:06:10|0.99684
23:06:11|0.99669
23:06:13|0.99655
23:06:14|0.99655
23:06:15|0.99662
23:06:15|0.99662
23:06:17|0.99662
23:06:17|0.99662
23:06:19|0.99662
23:06:19|0.99662
23:06:21|0.99662
23:06:21|0.99662
23:06:22|0.99662
23:06:24|0.99646
23:06:25|0.99646
23:06:26|0.99641
23:06:27|0.99567
23:06:28|0.99545
23:06:29|0.9951
23:06:30|0.9951
23:06:30|0.99505
23:06:32|0.99516
23:06:33|0.99619
23:06:34|0.99577
23:06:35|0.99577
23:06:36|0.99577
23:06:37|0.99587
23:06:38|0.99587
23:06:38|0.99594
23:06:39|0.99594
23:06:41|0.99594
23:06:41|0.99557
23:06:43|0.99567
23:06:44|0.99567
23:06:44|0.99586
23:06:46|0.99586
23:06:46|0.99586
23:06:49|0.99592
23:06:49|0.99592
23:06:50|0.99592
23:06:52|0.99598
23:06:53|0.99598
23:06:54|0.99577
23:06:55|0.99577
23:06:56|0.99577
23:06:58|0.99577
23:06:59|0.9954
23:07:00|0.9954
23:07:02|0.99537
23:07:02|0.99537
23:07:04|0.99537
23:07:04|0.99537
23:07:05|0.99537
23:07:07|0.99537
23:07:09|0.99477
23:07:09|0.99518
23:07:10|0.99578
23:07:11|0.99603
23:07:12|0.99619
23:07:13|0.99613
23:07:14|0.99613
23:07:16|0.99604
23:07:17|0.99604
23:07:18|0.99659
23:07:18|0.99659
23:07:20|0.99661
23:07:21|0.99661
23:07:22|0.99661
23:07:23|0.99753
23:07:24|0.99745
23:07:25|0.99728
23:07:26|0.99728
23:07:27|0.99728
23:07:28|0.99728
23:07:29|0.99743
23:07:30|0.99743
23:07:31|0.99723
23:07:32|0.99689
23:07:32|0.99689
23:07:33|0.9969
23:07:36|0.99718
23:07:36|0.99718
23:07:37|0.99718
23:07:38|0.99718
23:07:39|0.99718
23:07:40|0.99747
23:07:41|0.99747
23:07:42|0.99747
23:07:43|0.99793
23:07:44|0.99782
23:07:45|0.99782
23:07:47|0.99838
23:07:48|0.99826
23:07:49|0.99826
23:07:50|0.9984
23:07:51|0.9984
23:07:53|0.99843
23:07:53|0.99843
23:07:55|0.99849
23:07:57|0.99849
23:07:58|0.99857
23:07:59|0.99866
23:08:00|0.99866
23:08:01|0.99866
23:08:02|0.99833
23:08:02|0.99831
23:08:04|0.99831
23:08:05|0.99831
23:08:06|0.99826
23:08:08|0.9977
23:08:08|0.9977
23:08:09|0.9977
23:08:10|0.99754
23:08:11|0.99757
23:08:12|0.99754
23:08:13|0.99769
23:08:14|0.99788
23:08:16|0.99788
23:08:17|0.99788
23:08:17|0.99788
23:08:19|0.99788
23:08:19|0.99788
23:08:21|0.99788
23:08:22|0.99788
23:08:23|0.99788
23:08:24|0.99788
23:08:25|0.99788
23:08:26|0.9979
23:08:27|0.99831
23:08:28|0.99831
23:08:30|0.99812
23:08:30|0.99812
23:08:32|0.99812
23:08:32|0.99812
23:08:34|0.99812
23:08:35|0.9981
23:08:36|0.9981
23:08:37|0.99833
23:08:38|0.99833
23:08:39|0.99836
23:08:40|0.99836
23:08:41|0.99836
23:08:42|0.99833
23:08:42|0.99887
23:08:43|0.99887
23:08:44|0.9985
23:08:46|0.9985
23:08:46|0.9985
23:08:47|0.9985
23:08:49|0.9985
23:08:50|0.9985
23:08:51|0.99853
23:08:51|0.99853
23:08:53|0.99899
23:08:55|0.99881
23:08:56|0.99913
23:08:57|0.99913
23:08:58|0.99913
23:08:58|0.99913
23:08:59|0.99989
23:09:00|0.99959
23:09:01|0.99959
23:09:02|0.99959
23:09:04|0.99959
23:09:04|0.99959
23:09:05|0.99959
23:09:07|1.
23:09:08|0.99978
23:09:09|0.99935
23:09:09|0.99933
23:09:10|0.99931
23:09:11|0.99931
23:09:13|0.99931
23:09:13|0.99858
23:09:15|0.99856
23:09:16|0.99856
23:09:16|0.99911
23:09:18|0.99945
23:09:18|0.99945
23:09:19|0.99945
23:09:21|0.99945
23:09:22|0.99945
23:09:23|0.99866
23:09:24|0.99866
23:09:25|0.99866
23:09:26|0.99866
23:09:27|0.9989
23:09:29|0.99892
23:09:30|0.99892
23:09:31|0.99909
23:09:32|0.99909
23:09:33|0.99909
23:09:34|0.9989
23:09:35|0.99871
23:09:36|0.99923
23:09:36|0.99961
23:09:37|0.99963
23:09:38|0.99963
23:09:40|0.99963
23:09:40|0.99963
23:09:42|0.99989
23:09:42|0.99983
23:09:44|0.99974
23:09:44|0.99974
23:09:46|0.99974
23:09:46|0.99974
23:09:47|0.99963
23:09:49|0.99986
23:09:49|0.99986
23:09:51|0.99983
23:09:52|1.00112
23:09:54|1.00116
23:09:55|1.00106
23:09:56|1.00127
23:09:56|1.00142
23:09:57|1.0015
23:09:58|1.00154
23:09:59|1.00173
23:10:01|1.00194
23:10:01|1.00176
23:10:02|1.00191
23:10:03|1.00152
23:10:05|1.00142
23:10:05|1.00153
23:10:07|1.00146
23:10:08|1.00149
23:10:08|1.00206
23:10:09|1.002
23:10:11|1.002
23:10:12|1.002
23:10:13|1.002
23:10:14|1.002
23:10:16|1.00228
23:10:16|1.00228
23:10:17|1.00227
23:10:19|1.00227
23:10:19|1.00227
23:10:21|1.00226
23:10:21|1.00214
23:10:22|1.00173
23:10:23|1.00146
23:10:25|1.00166
23:10:25|1.00161
23:10:27|1.00162
23:10:28|1.00181
23:10:29|1.00181
23:10:30|1.00181
23:10:31|1.00193
23:10:32|1.00182
23:10:33|1.00182
23:10:34|1.00181
23:10:35|1.00181
23:10:36|1.00182
23:10:37|1.00193
23:10:38|1.00182
23:10:39|1.00182
23:10:40|1.00182
23:10:41|1.00182
23:10:42|1.00183
23:10:43|1.00184
23:10:44|1.00183
23:10:45|1.00183
23:10:46|1.00183
23:10:47|1.00183
23:10:49|1.00258
23:10:50|1.0015
23:10:51|1.00138
23:10:52|1.00168
23:10:53|1.00168
23:10:54|1.00168
23:10:55|1.00181
23:10:56|1.00181
23:10:57|1.00181
23:10:58|1.00181
23:11:00|1.00181
23:11:01|1.00161
23:11:02|1.00161
23:11:04|1.00103
23:11:04|1.00071
23:11:06|1.00121
23:11:07|1.00132
23:11:08|1.00077
23:11:09|1.00077
23:11:10|1.00045
23:11:11|1.00045
23:11:12|1.00045
23:11:13|1.00076
23:11:14|1.00037
23:11:15|1.00066
23:11:16|1.00068
23:11:17|1.00065
23:11:18|1.00065
23:11:19|1.00065
23:11:20|1.00067
23:11:21|1.00062
23:11:22|1.00036
23:11:23|1.00036
23:11:24|1.0001
23:11:25|1.0001
23:11:26|0.99998
23:11:27|0.99973
23:11:28|0.99895
23:11:29|0.99928
23:11:30|0.99898
23:11:31|0.99909
23:11:32|0.99909
23:11:33|0.99949
23:11:34|0.99949
23:11:35|0.99909
23:11:36|0.99929
23:11:37|0.99929
23:11:38|0.99941
23:11:39|0.99941
23:11:40|0.99941
23:11:41|0.99941
23:11:42|0.99941
23:11:43|0.99972
23:11:44|0.99989
23:11:45|0.99989
23:11:46|1.00003
23:11:47|1.00004
23:11:48|1.00005
23:11:49|1.00005
23:11:50|1.00005
23:11:52|1.00005
23:11:52|0.99999
23:11:53|0.99999
23:11:54|0.99999
23:11:55|0.99999
23:11:56|0.99999
23:11:57|0.99999
23:11:58|0.99999
23:11:59|0.99999
23:12:01|0.99999
23:12:02|0.99989
23:12:03|0.99989
23:12:03|0.99989
23:12:05|0.99915
23:12:05|0.99915
23:12:08|0.99931
23:12:09|0.99931
23:12:10|0.99929
23:12:11|0.99929
23:12:12|0.99929
23:12:13|0.99929
23:12:14|0.99928
23:12:15|0.99929
23:12:16|0.99929
23:12:17|0.99929
23:12:18|0.99943
23:12:19|0.99929
23:12:20|0.99929
23:12:21|0.99929
23:12:22|0.99898
23:12:23|0.99899
23:12:24|0.99909
23:12:26|0.99909
23:12:26|0.99909
23:12:27|0.99889
23:12:28|0.99889
23:12:30|0.99891
23:12:30|0.99891
23:12:32|0.99891
23:12:32|0.99891
23:12:34|0.99891
23:12:35|0.99891
23:12:35|0.99891
23:12:36|0.99891
23:12:38|0.99891
23:12:39|0.99891
23:12:40|0.99928
23:12:41|0.99958
23:12:41|0.99958
23:12:43|0.99958
23:12:44|1.00025
23:12:45|1.00042
23:12:45|1.00045
23:12:46|1.00035
23:12:47|1.00035
23:12:49|1.00035
23:12:50|1.00046
23:12:50|1.00088
23:12:52|1.00088
23:12:53|1.00075
23:12:54|1.00077
23:12:55|1.00077
23:12:55|1.00077
23:12:58|1.00077
23:12:59|1.00077
23:13:00|1.00077
23:13:02|1.00077
23:13:02|1.0006
23:13:04|1.00023
23:13:05|1.00023
23:13:06|1.00023
23:13:07|1.00023
23:13:07|1.00056
23:13:08|1.00077
23:13:10|1.00077
23:13:11|1.00077
23:13:12|1.00077
23:13:13|1.00077
23:13:15|1.00077
23:13:16|1.00076
23:13:17|1.00023
23:13:18|1.00023
23:13:19|1.00056
23:13:20|1.00056
23:13:21|1.00056
23:13:22|1.00056
23:13:23|1.00056
23:13:24|1.
23:13:25|0.99995
23:13:26|0.99995
23:13:27|0.99995
23:13:28|1.00017
23:13:29|1.00017
23:13:30|1.00017
23:13:31|1.00017
23:13:32|1.00017
23:13:33|1.00017
23:13:34|1.00017
23:13:35|1.00017
23:13:36|1.00071
23:13:37|1.00071
23:13:38|1.00071
23:13:40|1.00071
23:13:40|1.00071
23:13:42|1.00071
23:13:42|1.00071
23:13:43|1.00042
23:13:45|1.00042
23:13:45|1.00042
23:13:46|1.00042
23:13:47|1.00042
23:13:48|1.00042
23:13:50|1.00042
23:13:51|1.00074
23:13:52|1.00074
23:13:53|1.00071
23:13:54|1.00057
23:13:55|1.00057
23:13:56|1.00065
23:13:57|1.00065
23:13:58|1.00057
23:14:00|1.00057
23:14:01|1.00057
23:14:02|1.00058
23:14:03|1.00058
23:14:04|1.00058
23:14:05|1.00058
23:14:06|1.00058
23:14:08|1.00058
23:14:08|1.00057
23:14:10|1.00037
23:14:11|1.00018
23:14:12|1.00018
23:14:13|1.00026
23:14:13|1.00068
23:14:15|1.00068
23:14:15|1.00068
23:14:16|1.00068
23:14:17|1.00068
23:14:18|0.99997
23:14:19|0.99997
23:14:20|0.99991
23:14:22|1.00028
23:14:23|1.00028
23:14:24|1.00066
23:14:25|1.00066
23:14:26|0.99968
23:14:27|1.0006
23:14:28|1.00053
23:14:29|1.00053
23:14:30|1.00034
23:14:31|1.00075
23:14:32|1.00114
23:14:33|1.00097
23:14:34|1.00117
23:14:35|1.00117
23:14:36|1.0011
23:14:38|1.00153
23:14:38|1.00153
23:14:39|1.00153
23:14:41|1.00134
23:14:41|1.00168
23:14:42|1.00189
23:14:43|1.00144
23:14:45|1.00198
23:14:46|1.00241
23:14:46|1.00253
23:14:47|1.00253
23:14:48|1.0024
23:14:50|1.00294
23:14:51|1.00269
23:14:52|1.00283
23:14:53|1.00328
23:14:54|1.00318
23:14:55|1.00296
23:14:56|1.00327
23:14:57|1.00327
23:14:58|1.00318
23:15:00|1.00325
23:15:01|1.00296
23:15:03|1.00225
23:15:03|1.0019
23:15:05|1.00202
23:15:06|1.00185
23:15:07|1.00262
23:15:08|1.00262
23:15:09|1.00262
23:15:09|1.0017
23:15:12|1.00132
23:15:12|1.00132
23:15:13|1.00132
23:15:14|1.0008
23:15:15|1.00055
23:15:16|1.00076
23:15:17|1.00076
23:15:19|1.00047
23:15:20|1.00077
23:15:22|1.0014
23:15:22|1.0014
23:15:23|1.00134
23:15:25|1.00134
23:15:25|1.00134
23:15:27|1.00134
23:15:28|1.00223
23:15:29|1.00223
23:15:30|1.00223
23:15:31|1.00182
23:15:32|1.00198
23:15:32|1.00265
23:15:33|1.00281
23:15:35|1.00281
23:15:36|1.00281
23:15:37|1.00281
23:15:37|1.00281
23:15:39|1.00282
23:15:40|1.00282
23:15:41|1.00282
23:15:42|1.00282
23:15:43|1.00297
23:15:44|1.00282
23:15:45|1.003
23:15:46|1.003
23:15:46|1.00282
23:15:47|1.00263
23:15:49|1.00274
23:15:50|1.00274
23:15:52|1.00262
23:15:52|1.00174
23:15:53|1.00183
23:15:54|1.00183
23:15:55|1.00222
23:15:57|1.00204
23:15:58|1.00202
23:15:59|1.002
23:16:00|1.00205
23:16:02|1.00159
23:16:03|1.00191
23:16:03|1.00191
23:16:05|1.00191
23:16:07|1.00222
23:16:08|1.00221
23:16:08|1.00221
23:16:10|1.00221
23:16:11|1.00221
23:16:12|1.00201
23:16:13|1.00161
23:16:14|1.00162
23:16:15|1.00162
23:16:16|1.00181
23:16:17|1.00174
23:16:18|1.00174
23:16:19|1.00174
23:16:20|1.00174
23:16:21|1.00197
23:16:22|1.002
23:16:23|1.002
23:16:24|1.00182
23:16:25|1.00181
23:16:26|1.00181
23:16:27|1.0019
23:16:28|1.00209
23:16:29|1.00209
23:16:30|1.00209
23:16:31|1.00209
23:16:32|1.00209
23:16:33|1.00209
23:16:34|1.00209
23:16:35|1.00158
23:16:37|1.00189
23:16:38|1.00189
23:16:39|1.00189
23:16:39|1.0019
23:16:41|1.0019
23:16:42|1.0019
23:16:42|1.0019
23:16:43|1.00189
23:16:44|1.00189
23:16:45|1.0017
23:16:47|1.0017
23:16:48|1.00171
23:16:49|1.00171
23:16:49|1.00171
23:16:51|1.00189
23:16:52|1.00189
23:16:53|1.00087
23:16:54|1.00034
23:16:55|1.00034
23:16:56|1.00092
23:16:57|1.00092
23:16:58|1.00073
23:16:59|1.00072
23:17:00|1.00072
23:17:02|1.00062
23:17:03|1.00034
23:17:04|1.00034
23:17:06|1.00034
23:17:07|1.00012
23:17:09|0.99975
23:17:10|0.99975
23:17:11|0.99975
23:17:11|0.99975
23:17:13|0.99975
23:17:14|0.99975
23:17:14|0.99975
23:17:16|1.00019
23:17:17|1.00019
23:17:18|0.99992
23:17:19|0.99972
23:17:20|0.99972
23:17:21|0.99972
23:17:22|0.99972
23:17:23|0.99972
23:17:24|0.99972
23:17:25|0.99972
23:17:26|0.99992
23:17:27|0.99992
23:17:28|1.00004
23:17:29|1.00004
23:17:30|1.
23:17:31|1.00011
23:17:32|1.00011
23:17:33|1.00011
23:17:34|1.00011
23:17:35|1.0002
23:17:36|1.0002
23:17:37|1.00043
23:17:39|1.00043
23:17:39|1.00043
23:17:40|1.00052
23:17:41|1.00052
23:17:43|1.00052
23:17:44|1.00052
23:17:45|1.00053
23:17:46|1.00053
23:17:47|1.00032
23:17:48|1.00032
23:17:49|1.00013
23:17:50|1.
23:17:51|0.99993
23:17:51|0.99992
23:17:53|0.9997
23:17:55|0.9997
23:17:55|0.9997
23:17:56|0.9997
23:17:57|0.9997
23:17:58|0.9997
23:17:59|0.9997
23:18:00|0.9997
23:18:02|0.9993
23:18:02|0.99924
23:18:04|0.9993
23:18:05|0.9993
23:18:07|0.9995
23:18:07|0.9995
23:18:08|0.99957
23:18:09|0.99957
23:18:10|0.9997
23:18:11|0.9997
23:18:13|0.9997
23:18:13|0.99972
23:18:15|0.9998
23:18:16|0.9998
23:18:16|0.9998
23:18:18|0.9998
23:18:19|0.9998
23:18:20|0.9998
23:18:21|0.9998
23:18:22|0.9998
23:18:22|0.9998
23:18:24|0.99966
23:18:24|0.99966
23:18:26|0.99966
23:18:26|0.99966
23:18:28|0.99966
23:18:28|0.99966
23:18:30|0.99966
23:18:31|1.00015
23:18:32|1.00015
23:18:33|0.9997
23:18:34|0.99942
23:18:35|0.99942
23:18:36|0.9997
23:18:36|1.00069
23:18:38|1.00092
23:18:39|1.00089
23:18:40|1.00069
23:18:41|1.00069
23:18:41|1.00077
23:18:43|1.00077
23:18:44|1.00088
23:18:45|1.00088
23:18:46|1.00088
23:18:47|1.00088
23:18:48|1.00069
23:18:49|1.00069
23:18:50|1.00078
23:18:51|1.00089
23:18:51|1.00089
23:18:54|1.0005
23:18:54|1.0005
23:18:55|1.0005
23:18:56|1.00036
23:18:57|1.00036
23:18:58|1.00036
23:18:59|1.00036
23:19:00|1.00036
23:19:01|1.00036
23:19:03|0.99961
23:19:04|0.99962
23:19:05|0.99966
23:19:07|0.99966
23:19:08|0.99966
23:19:10|0.9998
23:19:10|0.9998
23:19:11|0.9998
23:19:12|0.99975
23:19:13|0.99975
23:19:14|0.99966
23:19:15|0.99966
23:19:16|0.99966
23:19:17|0.99968
23:19:18|0.9998
23:19:19|0.9998
23:19:21|0.99986
23:19:22|0.99986
23:19:23|0.99986
23:19:24|0.99986
23:19:25|0.99986
23:19:26|0.9998
23:19:27|0.9998
23:19:27|0.9998
23:19:29|0.9998
23:19:29|0.9998
23:19:31|0.9998
23:19:32|0.99981
23:19:32|0.99981
23:19:33|0.99981
23:19:35|0.99981
23:19:35|0.9995
23:19:36|0.9995
23:19:38|0.9997
23:19:39|0.9997
23:19:40|0.9997
23:19:40|1.00021
23:19:42|1.00021
23:19:43|0.99998
23:19:44|0.99998
23:19:45|0.99992
23:19:46|0.99992
23:19:47|1.00002
23:19:48|1.00002
23:19:49|1.00002
23:19:50|1.00002
23:19:51|1.00049
23:19:52|1.00049
23:19:53|1.00049
23:19:54|1.00049
23:19:56|1.00049
23:19:57|0.99994
23:19:58|0.99994
23:19:59|0.99994
23:20:00|0.99989
23:20:01|0.99989
23:20:01|0.99989
23:20:03|0.99989
23:20:04|0.99989
23:20:06|0.99992
23:20:07|0.99992
23:20:09|0.99957
23:20:09|0.99957
23:20:10|0.9997
23:20:11|0.99961
23:20:13|0.99961
23:20:14|0.99961
23:20:14|0.99956
23:20:16|0.9996
23:20:17|0.9996
23:20:18|0.9996
23:20:20|0.99954
23:20:20|0.99954
23:20:22|0.99955
23:20:24|0.99955
23:20:24|0.99955
23:20:25|0.99955
23:20:26|1.00007
23:20:27|0.9998
23:20:28|0.9998
23:20:29|0.9998
23:20:30|0.9998
23:20:31|0.9998
23:20:32|0.9998
23:20:33|0.99951
23:20:34|0.99951
23:20:35|0.99951
23:20:36|0.99951
23:20:37|0.99951
23:20:38|0.99951
23:20:39|0.99951
23:20:40|0.99966
23:20:41|0.99974
23:20:42|0.99994
23:20:43|0.99971
23:20:44|1.00022
23:20:45|1.00022
23:20:46|1.00022
23:20:47|1.00022
23:20:48|1.00022
23:20:49|1.00022
23:20:50|1.00022
23:20:51|1.00041
23:20:52|1.00041
23:20:53|1.00041
23:20:54|1.00041
23:20:55|1.00082
23:20:56|1.00104
23:20:57|1.00104
23:20:58|1.00082
23:21:00|1.00083
23:21:00|1.00105
23:21:01|1.00094
23:21:03|1.00094
23:21:03|1.00094
23:21:05|1.00083
23:21:06|1.00083
23:21:07|1.00049
23:21:08|1.00063
23:21:10|1.00083
23:21:11|1.00085
23:21:12|1.00128
23:21:13|1.00128
23:21:14|1.00128
23:21:15|1.00128
23:21:16|1.00128
23:21:17|1.00128
23:21:19|1.00138
23:21:19|1.00139
23:21:20|1.0018
23:21:22|1.0018
23:21:23|1.0018
23:21:24|1.0018
23:21:25|1.0018
23:21:26|1.0018
23:21:27|1.0018
23:21:28|1.00199
23:21:29|1.00283
23:21:30|1.00282
23:21:31|1.00255
23:21:32|1.00259
23:21:33|1.00243
23:21:34|1.00243
23:21:35|1.00265
23:21:36|1.00265
23:21:37|1.00285
23:21:38|1.00302
23:21:39|1.00302
23:21:40|1.00263
23:21:41|1.00282
23:21:42|1.00338
23:21:43|1.00338
23:21:44|1.004
23:21:45|1.00362
23:21:46|1.00401
23:21:47|1.00353
23:21:48|1.00366
23:21:49|1.00366
23:21:50|1.00366
23:21:51|1.00369
23:21:52|1.00414
23:21:53|1.00391
23:21:54|1.00386
23:21:55|1.00395
23:21:56|1.00382
23:21:57|1.00388
23:21:58|1.00375
23:21:59|1.00375
23:22:00|1.00375
23:22:02|1.00375
23:22:03|1.00387
23:22:04|1.00387
23:22:05|1.00387
23:22:06|1.00376
23:22:08|1.00376
23:22:08|1.00376
23:22:09|1.00376
23:22:11|1.00379
23:22:12|1.00366
23:22:14|1.00366
23:22:14|1.00341
23:22:15|1.00341
23:22:16|1.00341
23:22:18|1.00341
23:22:18|1.00355
23:22:19|1.0031
23:22:21|1.00335
23:22:21|1.0025
23:22:22|1.0025
23:22:24|1.00265
23:22:25|1.00265
23:22:25|1.00265
23:22:27|1.00238
23:22:27|1.00233
23:22:29|1.00233
23:22:29|1.0025
23:22:30|1.0025
23:22:32|1.00263
23:22:33|1.00263
23:22:34|1.00263
23:22:35|1.00263
23:22:35|1.00263
23:22:36|1.00263
23:22:38|1.00263
23:22:39|1.0027
23:22:40|1.0029
23:22:40|1.0029
23:22:41|1.00275
23:22:42|1.00275
23:22:43|1.00275
23:22:44|1.00275
23:22:46|1.00275
23:22:47|1.00275
23:22:47|1.00275
23:22:49|1.00275
23:22:49|1.0023
23:22:50|1.002
23:22:51|1.002
23:22:52|1.002
23:22:54|1.002
23:22:56|1.0023
23:22:56|1.0023
23:22:58|1.0023
23:22:58|1.0023
23:23:00|1.0023
23:23:01|1.0023
23:23:03|1.0023
23:23:03|1.0023
23:23:04|1.00179
23:23:05|1.00179
23:23:07|1.00179
23:23:09|1.00179
23:23:10|1.00179
23:23:11|1.00179
23:23:12|1.00166
23:23:13|1.00154
23:23:13|1.00114
23:23:14|1.00114
23:23:16|1.00114
23:23:16|1.00114
23:23:19|1.00131
23:23:19|1.00131
23:23:20|1.00131
23:23:21|1.0013
23:23:22|1.00093
23:23:23|1.00093
23:23:24|1.00093
23:23:26|1.00091
23:23:26|1.00056
23:23:27|1.00055
23:23:28|1.00055
23:23:29|1.00056
23:23:31|1.00056
23:23:32|1.00056
23:23:33|1.00056
23:23:33|1.00056
23:23:35|1.00056
23:23:36|1.00073
23:23:37|1.00104
23:23:37|1.00104
23:23:40|1.00113
23:23:40|1.00161
23:23:41|1.00161
23:23:42|1.00161
23:23:43|1.00161
23:23:44|1.00161
23:23:45|1.00161
23:23:46|1.00161
23:23:47|1.00161
23:23:48|1.00161
23:23:49|1.00161
23:23:50|1.00152
23:23:51|1.00152
23:23:52|1.00152
23:23:53|1.00152
23:23:54|1.00152
23:23:55|1.00152
23:23:56|1.00133
23:23:57|1.00114
23:23:58|1.00114
23:23:59|1.00108
23:24:01|1.00108
23:24:01|1.0008
23:24:03|1.0008
23:24:03|1.0008
23:24:05|1.0008
23:24:06|1.0008
23:24:07|1.0008
23:24:09|1.0008
23:24:09|1.0008
23:24:11|1.0008
23:24:11|1.0008
23:24:13|1.0008
23:24:14|1.00063
23:24:15|1.00043
23:24:17|1.00043
23:24:18|1.00043
23:24:18|1.00043
23:24:19|1.00071
23:24:21|1.00071
23:24:21|1.00071
23:24:22|1.00059
23:24:24|1.00048
23:24:24|1.00048
23:24:26|1.00073
23:24:27|1.00086
23:24:28|1.00086
23:24:28|1.00079
23:24:29|1.00079
23:24:32|1.00074
23:24:32|1.00074
23:24:33|1.00074
23:24:34|1.00074
23:24:35|1.00074
23:24:36|1.00074
23:24:37|1.00074
23:24:38|1.00074
23:24:39|1.00074
23:24:40|1.00076
23:24:41|1.00079
23:24:42|1.00079
23:24:43|1.0009
23:24:44|1.0009
23:24:45|1.0009
23:24:46|1.0009
23:24:47|1.00082
23:24:48|1.00082
23:24:49|1.00078
23:24:50|1.00078
23:24:52|1.00072
23:24:53|1.00072
23:24:53|1.00072
23:24:55|1.00072
23:24:56|1.00072
23:24:57|1.00072
23:24:58|1.00072
23:24:59|1.00072
23:25:00|1.00048
23:25:01|1.00171
23:25:02|1.00099
23:25:03|1.00099
23:25:03|1.001
23:25:04|1.0008
23:25:06|1.00032
23:25:07|1.00024
23:25:09|0.9999
23:25:10|0.99927
23:25:11|0.9991
23:25:12|0.99898
23:25:13|0.99898
23:25:14|0.99898
23:25:15|0.99907
23:25:16|0.99907
23:25:17|0.99909
23:25:18|0.9997
23:25:19|0.9997
23:25:21|0.99937
23:25:21|0.99937
23:25:23|0.99937
23:25:24|0.99937
23:25:25|0.99937
23:25:26|0.99937
23:25:27|0.99937
23:25:28|0.999
23:25:29|0.99899
23:25:30|0.9993
23:25:31|0.99897
23:25:32|0.99937
23:25:33|0.99937
23:25:34|0.99937
23:25:35|0.99937
23:25:36|0.99937
23:25:37|0.99937
23:25:38|0.99937
23:25:39|0.99929
23:25:40|0.99929
23:25:41|0.99942
23:25:42|0.99948
23:25:43|0.99929
23:25:44|0.99929
23:25:45|0.99929
23:25:46|0.99929
23:25:47|0.99929
23:25:48|0.99958
23:25:49|1.00003
23:25:50|1.00003
23:25:51|1.00003
23:25:52|1.00003
23:25:53|1.00003
23:25:54|1.00003
23:25:55|1.0004
23:25:56|1.0004
23:25:57|1.00011
23:25:58|1.00011
23:25:59|1.00011
23:26:00|1.00011
23:26:01|1.00055
23:26:02|1.00054
23:26:03|1.00054
23:26:04|1.00054
23:26:05|1.00054
23:26:06|1.00077
23:26:07|1.00077
23:26:08|1.00077
23:26:09|1.00077
23:26:11|1.00055
23:26:12|1.00075
23:26:13|1.00087
23:26:14|1.00087
23:26:15|1.00087
23:26:17|1.00087
23:26:18|1.00087
23:26:18|1.00087
23:26:20|1.00087
23:26:21|1.00137
23:26:22|1.00137
23:26:23|1.00077
23:26:24|1.00077
23:26:25|1.00116
23:26:26|1.00116
23:26:27|1.00116
23:26:28|1.00113
23:26:29|1.00055
23:26:30|1.00055
23:26:31|1.00055
23:26:32|1.00055
23:26:33|1.00055
23:26:34|1.00087
23:26:35|1.00087
23:26:36|1.00087
23:26:37|1.00078
23:26:38|1.00078
23:26:39|1.00078
23:26:40|1.00078
23:26:42|1.00078
23:26:43|1.00078
23:26:44|1.00078
23:26:44|1.00078
23:26:46|1.00078
23:26:46|1.00078
23:26:48|1.00077
23:26:49|1.00077
23:26:49|1.00077
23:26:51|1.00054
23:26:51|1.00054
23:26:52|1.00054
23:26:53|1.00054
23:26:55|1.00054
23:26:55|1.00054
23:26:57|1.00078
23:26:57|1.00087
23:26:59|1.00087
23:26:59|1.00087
23:27:00|1.00087
23:27:01|1.00087
23:27:03|1.00087
23:27:03|1.00087
23:27:04|1.00087
23:27:05|1.00095
23:27:06|1.00124
23:27:07|1.00096
23:27:08|1.00054
23:27:10|1.00004
23:27:11|1.00073
23:27:13|1.
23:27:14|1.
23:27:15|1.
23:27:16|1.00028
23:27:18|1.00017
23:27:18|1.00017
23:27:19|1.00017
23:27:20|1.00017
23:27:22|1.00017
23:27:23|1.00027
23:27:24|1.00027
23:27:24|1.00028
23:27:26|1.00028
23:27:27|1.00028
23:27:28|1.00074
23:27:30|1.00096
23:27:30|1.00096
23:27:31|1.00096
23:27:32|1.00096
23:27:33|1.00096
23:27:34|1.00096
23:27:35|1.00096
23:27:36|1.00096
23:27:37|1.00096
23:27:38|1.00096
23:27:39|1.00096
23:27:40|1.00096
23:27:41|1.00096
23:27:42|1.00052
23:27:43|1.00052
23:27:44|1.00052
23:27:45|1.00052
23:27:47|1.00052
23:27:47|1.00052
23:27:48|1.00052
23:27:49|1.00052
23:27:50|1.00052
23:27:51|1.00052
23:27:52|1.00052
23:27:53|1.00052
23:27:54|1.00052
23:27:55|1.00052
23:27:56|1.00089
23:27:57|1.00089
23:27:58|1.00089
23:28:00|1.00089
23:28:00|1.00089
23:28:02|1.00132
23:28:03|1.00132
23:28:04|1.00132
23:28:04|1.00132
23:28:06|1.00132
23:28:07|1.00132
23:28:08|1.00132
23:28:09|1.00132
23:28:11|1.00132
23:28:12|1.00132
23:28:13|1.00132
23:28:13|1.00134
23:28:15|1.00134
23:28:16|1.00134
23:28:17|1.00134
23:28:18|1.00113
23:28:19|1.00198
23:28:20|1.00188
23:28:21|1.00162
23:28:22|1.00162
23:28:22|1.00142
23:28:23|1.00142
23:28:26|1.00142
23:28:27|1.00142
23:28:28|1.00123
23:28:28|1.00126
23:28:31|1.00132
23:28:31|1.00116
23:28:32|1.0008
23:28:33|1.0008
23:28:34|1.00071
23:28:35|1.00071
23:28:36|1.00071
23:28:37|1.00088
23:28:38|1.00088
23:28:39|1.00088
23:28:40|1.00088
23:28:41|1.00084
23:28:42|1.00102
23:28:43|1.00102
23:28:44|1.00102
23:28:45|1.00102
23:28:46|1.00102
23:28:47|1.00105
23:28:48|1.00105
23:28:49|1.00122
23:28:50|1.00122
23:28:51|1.00122
23:28:52|1.00126
23:28:53|1.00126
23:28:54|1.00137
23:28:55|1.00137
23:28:56|1.00145
23:28:57|1.00185
23:28:58|1.00162
23:28:59|1.00168
23:29:00|1.00168
23:29:01|1.00162
23:29:03|1.00198
23:29:03|1.00198
23:29:05|1.0018
23:29:05|1.00181
23:29:07|1.00181
23:29:09|1.00181
23:29:10|1.00181
23:29:11|1.00224
23:29:11|1.00228
23:29:13|1.00228
23:29:15|1.00228
23:29:16|1.00225
23:29:17|1.00225
23:29:18|1.00225
23:29:19|1.00225
23:29:20|1.00225
23:29:21|1.00225
23:29:23|1.00258
23:29:23|1.00236
23:29:24|1.00239
23:29:25|1.0024
23:29:26|1.00228
23:29:28|1.00255
23:29:28|1.00255
23:29:30|1.00247
23:29:30|1.00247
23:29:32|1.00245
23:29:33|1.00248
23:29:33|1.00248
23:29:35|1.00264
23:29:35|1.00274
23:29:36|1.00277
23:29:38|1.0027
23:29:39|1.0027
23:29:40|1.0027
23:29:41|1.00287
23:29:42|1.00304
23:29:43|1.00293
23:29:44|1.00293
23:29:45|1.0031
23:29:46|1.00287
23:29:47|1.00288
23:29:48|1.00307
23:29:49|1.00307
23:29:50|1.00307
23:29:51|1.00307
23:29:52|1.00307
23:29:53|1.00226
23:29:54|1.00189
23:29:55|1.00183
23:29:56|1.00183
23:29:57|1.00126
23:29:58|1.00073
23:30:00|1.00106
23:30:00|1.00106
23:30:01|1.00095
23:30:02|1.00095
23:30:03|1.00143
23:30:05|1.00143
23:30:06|1.00143
23:30:07|1.00143
23:30:08|1.00143
23:30:09|1.00143
23:30:10|1.00124
23:30:12|1.0018
23:30:13|1.00199
23:30:13|1.00161
23:30:14|1.00161
23:30:15|1.00197
23:30:17|1.00184
23:30:18|1.00216
23:30:20|1.00216
23:30:21|1.00202
23:30:22|1.00202
23:30:24|1.00187
23:30:24|1.00182
23:30:25|1.00182
23:30:26|1.00182
23:30:27|1.00159
23:30:28|1.00159
23:30:29|1.00161
23:30:30|1.00161
23:30:31|1.00161
23:30:32|1.00161
23:30:33|1.00161
23:30:35|1.0017
23:30:35|1.00162
23:30:36|1.00114
23:30:37|1.00114
23:30:38|1.00063
23:30:40|1.00063
23:30:41|1.00063
23:30:42|1.00063
23:30:43|1.00063
23:30:44|1.00063
23:30:45|1.00063
23:30:46|1.00063
23:30:48|1.00063
23:30:48|1.00063
23:30:49|1.00063
23:30:50|1.00063
23:30:51|1.00065
23:30:52|1.00068
23:30:53|1.00068
23:30:55|1.00068
23:30:55|1.00091
23:30:57|1.00091
23:30:57|1.00091
23:30:59|1.00091
23:31:00|1.00091
23:31:01|1.00091
23:31:02|1.00091
23:31:03|1.00091
23:31:04|1.00101
23:31:05|1.00085
23:31:06|1.00085
23:31:07|1.00051
23:31:07|1.00034
23:31:09|1.00034
23:31:10|0.9999
23:31:11|1.00002
23:31:12|1.00002
23:31:12|0.99932
23:31:14|0.99932
23:31:16|0.99932
23:31:17|0.99935
23:31:19|1.
23:31:19|0.99996
23:31:20|0.99996
23:31:21|0.99932
23:31:22|0.99982
23:31:23|1.00042
23:31:24|1.00042
23:31:25|1.00042
23:31:26|1.00042
23:31:27|1.00042
23:31:28|1.00042
23:31:29|1.00013
23:31:30|1.00013
23:31:31|1.00013
23:31:32|1.00002
23:31:33|1.00002
23:31:34|0.99965
23:31:35|0.99965
23:31:36|0.99993
23:31:37|0.99975
23:31:38|0.99975
23:31:39|0.99975
23:31:40|0.99975
23:31:41|0.99975
23:31:42|0.99975
23:31:43|0.99932
23:31:45|0.99932
23:31:46|0.99932
23:31:47|0.99932
23:31:48|0.99932
23:31:49|0.99932
23:31:50|0.99939
23:31:51|0.99939
23:31:52|0.99939
23:31:53|0.99939
23:31:54|0.99954
23:31:55|0.99941
23:31:55|0.99941
23:31:57|0.99941
23:31:57|0.99941
23:32:00|0.99934
23:32:01|0.99934
23:32:02|0.99938
23:32:03|0.99938
23:32:04|0.99938
23:32:05|0.99939
23:32:06|0.99934
23:32:07|0.9991
23:32:08|0.999
23:32:09|0.99919
23:32:10|0.99939
23:32:11|0.99939
23:32:11|0.99939
23:32:13|0.99939
23:32:13|0.99939
23:32:15|0.99922
23:32:17|0.99922
23:32:18|0.99943
23:32:19|0.99943
23:32:20|0.99943
23:32:22|0.99943
23:32:22|0.99943
23:32:24|0.99943
23:32:25|0.99922
23:32:26|0.99922
23:32:27|0.99922
23:32:28|0.99922
23:32:29|0.99885
23:32:30|0.99875
23:32:31|0.99804
23:32:32|0.99765
23:32:33|0.9978
23:32:34|0.99758
23:32:36|0.9976
23:32:37|0.99715
23:32:38|0.99704
23:32:38|0.99704
23:32:39|0.99723
23:32:40|0.99723
23:32:41|0.99694
23:32:42|0.99707
23:32:44|0.99707
23:32:45|0.99704
23:32:46|0.99704
23:32:47|0.99704
23:32:48|0.99705
23:32:48|0.99705
23:32:49|0.99705
23:32:51|0.99705
23:32:52|0.99705
23:32:52|0.99705
23:32:54|0.99705
23:32:54|0.99705
23:32:55|0.99718
23:32:57|0.99704
23:32:58|0.99704
23:32:58|0.99704
23:33:00|0.997
23:33:01|0.99704
23:33:02|0.99705
23:33:03|0.99725
23:33:05|0.99755
23:33:05|0.99755
23:33:06|0.998
23:33:07|0.99836
23:33:09|0.99873
23:33:10|0.99896
23:33:10|0.99896
23:33:11|0.99875
23:33:13|0.99875
23:33:13|0.99838
23:33:15|0.99835
23:33:15|0.99805
23:33:17|0.99822
23:33:19|0.99818
23:33:19|0.99818
23:33:20|0.99818
23:33:21|0.99818
23:33:22|0.99818
23:33:23|0.99835
23:33:24|0.99863
23:33:25|0.99836
23:33:27|0.99836
23:33:27|0.99836
23:33:28|0.99836
23:33:30|0.99836
23:33:31|0.99836
23:33:32|0.99836
23:33:33|0.99836
23:33:33|0.99836
23:33:35|0.99844
23:33:36|0.99825
23:33:37|0.99825
23:33:38|0.99825
23:33:39|0.99825
23:33:40|0.99843
23:33:41|0.99843
23:33:42|0.99843
23:33:43|0.99843
23:33:44|0.99843
23:33:45|0.99823
23:33:46|0.99823
23:33:47|0.99823
23:33:48|0.99823
23:33:49|0.99823
23:33:50|0.99823
23:33:51|0.99823
23:33:52|0.99854
23:33:53|0.99854
23:33:54|0.99856
23:33:55|0.99856
23:33:56|0.99843
23:33:57|0.99863
23:33:58|0.99863
23:33:59|0.99863
23:34:00|0.99863
23:34:01|0.99863
23:34:03|0.99883
23:34:04|0.99883
23:34:04|0.99809
23:34:05|0.99805
23:34:07|0.99862
23:34:07|0.99862
23:34:08|0.99842
23:34:09|0.99842
23:34:10|0.99805
23:34:11|0.99805
23:34:13|0.99825
23:34:13|0.99842
23:34:15|0.99892
23:34:16|0.99892
23:34:17|0.99892
23:34:18|0.99892
23:34:19|0.99892
23:34:20|0.99872
23:34:21|0.99872
23:34:22|0.99872
23:34:23|0.99872
23:34:24|0.99872
23:34:25|0.99872
23:34:26|0.99876
23:34:28|0.99876
23:34:28|0.99876
23:34:30|0.99876
23:34:31|0.99876
23:34:33|0.99876
23:34:33|0.99864
23:34:34|0.99864
23:34:36|0.99864
23:34:36|0.99864
23:34:38|0.99864
23:34:38|0.99864
23:34:39|0.99864
23:34:41|0.99857
23:34:41|0.99857
23:34:43|0.99857
23:34:44|0.99857
23:34:45|0.99833
23:34:46|0.99833
23:34:47|0.99833
23:34:48|0.99833
23:34:49|0.99833
23:34:50|0.99833
23:34:51|0.99833
23:34:52|0.99833
23:34:53|0.99831
23:34:54|0.99818
23:34:55|0.99818
23:34:56|0.99818
23:34:57|0.99818
23:34:58|0.99818
23:34:59|0.99832
23:35:00|0.99832
23:35:02|0.99819
23:35:03|0.99819
23:35:04|0.99819
23:35:05|0.99831
23:35:06|0.99831
23:35:07|0.99831
23:35:08|0.99831
23:35:09|0.9974
23:35:10|0.99708
23:35:12|0.99633
23:35:13|0.99624
23:35:13|0.99603
23:35:15|0.99585
23:35:15|0.99584
23:35:17|0.99526
23:35:18|0.99476
23:35:19|0.99504
23:35:21|0.99355
23:35:22|0.99429
23:35:24|0.99367
23:35:25|0.99324
23:35:26|0.99347
23:35:28|0.99337
23:35:28|0.99315
23:35:30|0.99379
23:35:31|0.9929
23:35:32|0.9929
23:35:32|0.9929
23:35:34|0.9929
23:35:34|0.99334
23:35:35|0.9933
23:35:36|0.9933
23:35:38|0.99331
23:35:39|0.99349
23:35:39|0.99379
23:35:41|0.99414
23:35:41|0.99413
23:35:42|0.99449
23:35:44|0.994
23:35:44|0.994
23:35:45|0.99391
23:35:47|0.9939
23:35:48|0.9937
23:35:49|0.99306
23:35:50|0.99349
23:35:50|0.99349
23:35:52|0.99349
23:35:53|0.99349
23:35:53|0.99349
23:35:55|0.99349
23:35:57|0.99369
23:35:57|0.99337
23:35:58|0.99395
23:35:59|0.99408
23:36:01|0.99389
23:36:01|0.99389
23:36:03|0.99353
23:36:04|0.99392
23:36:05|0.99369
23:36:07|0.99311
23:36:07|0.99309
23:36:08|0.99309
23:36:09|0.99309
23:36:10|0.99308
23:36:11|0.99271
23:36:12|0.992
23:36:13|0.99201
23:36:14|0.99156
23:36:15|0.99164
23:36:16|0.99166
23:36:17|0.99166
23:36:18|0.99139
23:36:20|0.9912
23:36:22|0.99156
23:36:22|0.99173
23:36:23|0.99173
23:36:25|0.99175
23:36:26|0.99175
23:36:26|0.99175
23:36:28|0.99195
23:36:30|0.99215
23:36:30|0.99161
23:36:31|0.99161
23:36:32|0.99161
23:36:33|0.99161
23:36:35|0.99161
23:36:36|0.99203
23:36:37|0.99196
23:36:38|0.99196
23:36:38|0.99196
23:36:39|0.9918
23:36:41|0.99178
23:36:42|0.99178
23:36:43|0.99178
23:36:44|0.99178
23:36:45|0.99178
23:36:47|0.99232
23:36:47|0.99244
23:36:48|0.99244
23:36:49|0.99269
23:36:50|0.99289
23:36:51|0.99289
23:36:52|0.99256
23:36:53|0.99256
23:36:54|0.99256
23:36:56|0.99311
23:36:57|0.99319
23:36:58|0.99319
23:36:58|0.99326
23:37:00|0.99327
23:37:00|0.993
23:37:02|0.993
23:37:03|0.993
23:37:04|0.99318
23:37:05|0.99318
23:37:06|0.99318
23:37:07|0.99318
23:37:08|0.99398
23:37:09|0.99411
23:37:10|0.99417
23:37:11|0.99417
23:37:12|0.99417
23:37:13|0.99417
23:37:14|0.99417
23:37:15|0.99417
23:37:16|0.9943
23:37:17|0.9943
23:37:18|0.9943
23:37:19|0.99409
23:37:20|0.99409
23:37:21|0.99409
23:37:22|0.99409
23:37:23|0.99409
23:37:25|0.99409
23:37:26|0.99409
23:37:27|0.99409
23:37:28|0.99409
23:37:29|0.99409
23:37:31|0.99409
23:37:31|0.99391
23:37:32|0.9941
23:37:34|0.9941
23:37:35|0.99429
23:37:36|0.99429
23:37:37|0.99382
23:37:38|0.99382
23:37:39|0.99382
23:37:40|0.9937
23:37:41|0.9937
23:37:42|0.9937
23:37:43|0.9937
23:37:44|0.99328
23:37:45|0.99328
23:37:46|0.99328
23:37:47|0.99328
23:37:48|0.9935
23:37:49|0.9944
23:37:50|0.9944
23:37:51|0.99383
23:37:52|0.9937
23:37:53|0.9937
23:37:54|0.99357
23:37:55|0.99357
23:37:56|0.9937
23:37:57|0.9938
23:37:58|0.9938
23:38:00|0.9938
23:38:01|0.9938
23:38:02|0.9938
23:38:02|0.99372
23:38:04|0.9939
23:38:04|0.9939
23:38:06|0.9939
23:38:07|0.9939
23:38:07|0.9939
23:38:08|0.9939
23:38:09|0.9939
23:38:11|0.9939
23:38:12|0.9939
23:38:12|0.9939
23:38:14|0.9939
23:38:15|0.9939
23:38:16|0.9941
23:38:16|0.99415
23:38:17|0.99415
23:38:19|0.99414
23:38:20|0.99414
23:38:20|0.99414
23:38:22|0.99414
23:38:22|0.99414
23:38:24|0.99409
23:38:25|0.99409
23:38:26|0.99409
23:38:27|0.99409
23:38:28|0.99409
23:38:29|0.99409
23:38:30|0.99409
23:38:32|0.99382
23:38:33|0.99382
23:38:34|0.99382
23:38:35|0.99382
23:38:36|0.99382
23:38:37|0.99344
23:38:38|0.9937
23:38:39|0.99371
23:38:40|0.99371
23:38:41|0.9937
23:38:42|0.9937
23:38:43|0.9937
23:38:44|0.99335
23:38:45|0.9935
23:38:46|0.9935
23:38:47|0.9935
23:38:49|0.99366
23:38:49|0.99366
23:38:50|0.99365
23:38:51|0.99368
23:38:52|0.99344
23:38:53|0.99329
23:38:54|0.99329
23:38:55|0.99329
23:38:56|0.99329
23:38:58|0.99349
23:39:00|0.99349
23:39:00|0.99349
23:39:01|0.99349
23:39:03|0.9937
23:39:04|0.99368
23:39:05|0.99368
23:39:06|0.9936
23:39:06|0.9936
23:39:08|0.9937
23:39:09|0.99324
23:39:10|0.99324
23:39:10|0.99324
23:39:12|0.99324
23:39:14|0.99324
23:39:14|0.99324
23:39:15|0.99324
23:39:17|0.99355
23:39:18|0.99317
23:39:18|0.99317
23:39:20|0.99316
23:39:21|0.99335
23:39:22|0.99335
23:39:22|0.99335
23:39:23|0.99335
23:39:25|0.99335
23:39:27|0.99324
23:39:27|0.99324
23:39:28|0.99304
23:39:29|0.99304
23:39:30|0.99304
23:39:31|0.99304
23:39:32|0.99304
23:39:33|0.99304
23:39:35|0.99304
23:39:36|0.99304
23:39:37|0.99304
23:39:38|0.99304
23:39:39|0.99304
23:39:39|0.99304
23:39:41|0.99304
23:39:41|0.99304
23:39:43|0.99304
23:39:43|0.99318
23:39:44|0.99318
23:39:46|0.99301
23:39:47|0.99301
23:39:48|0.99301
23:39:49|0.99301
23:39:50|0.99301
23:39:50|0.99296
23:39:52|0.99296
23:39:53|0.99296
23:39:54|0.99296
23:39:55|0.99296
23:39:56|0.99316
23:39:56|0.99333
23:39:57|0.99301
23:39:59|0.99302
23:40:00|0.99302
23:40:02|0.99302
23:40:03|0.99302
23:40:03|0.99301
23:40:04|0.99301
23:40:05|0.99301
23:40:06|0.99301
23:40:07|0.9929
23:40:09|0.99283
23:40:10|0.99283
23:40:10|0.99279
23:40:11|0.99279
23:40:13|0.99279
23:40:13|0.99288
23:40:14|0.99283
23:40:15|0.99315
23:40:16|0.99313
23:40:18|0.99313
23:40:18|0.99313
23:40:19|0.99292
23:40:21|0.99292
23:40:22|0.99292
23:40:22|0.99269
23:40:24|0.99269
23:40:25|0.99269
23:40:26|0.99269
23:40:27|0.99288
23:40:29|0.9933
23:40:29|0.9933
23:40:31|0.9933
23:40:32|0.9933
23:40:33|0.9933
23:40:34|0.9933
23:40:35|0.99376
23:40:36|0.99376
23:40:37|0.99376
23:40:38|0.99396
23:40:39|0.99447
23:40:40|0.99436
23:40:41|0.99425
23:40:42|0.99422
23:40:43|0.99412
23:40:44|0.99412
23:40:45|0.99412
23:40:46|0.99399
23:40:47|0.99399
23:40:48|0.99399
23:40:49|0.99399
23:40:50|0.9934
23:40:51|0.99297
23:40:52|0.9929
23:40:53|0.99296
23:40:54|0.99296
23:40:55|0.99296
23:40:56|0.99349
23:40:57|0.99349
23:40:58|0.99255
23:40:59|0.99254
23:41:00|0.99254
23:41:01|0.99271
23:41:03|0.99271
23:41:04|0.9929
23:41:05|0.9929
23:41:05|0.9929
23:41:07|0.9929
23:41:07|0.9929
23:41:08|0.99272
23:41:09|0.99272
23:41:10|0.99272
23:41:11|0.99272
23:41:12|0.9925
23:41:13|0.99182
23:41:14|0.99182
23:41:15|0.99182
23:41:17|0.99182
23:41:18|0.99182
23:41:18|0.9925
23:41:20|0.9925
23:41:20|0.9925
23:41:21|0.9925
23:41:23|0.9925
23:41:23|0.99197
23:41:25|0.99197
23:41:26|0.99197
23:41:27|0.99197
23:41:28|0.99175
23:41:29|0.99175
23:41:30|0.99175
23:41:31|0.99173
23:41:32|0.99192
23:41:33|0.99192
23:41:34|0.99192
23:41:35|0.99217
23:41:36|0.99266
23:41:37|0.99266
23:41:38|0.99273
23:41:39|0.99273
23:41:40|0.99273
23:41:41|0.99273
23:41:42|0.99273
23:41:44|0.99273
23:41:44|0.99273
23:41:46|0.99254
23:41:47|0.99252
23:41:48|0.99252
23:41:49|0.99252
23:41:50|0.99233
23:41:51|0.99233
23:41:52|0.99233
23:41:53|0.99233
23:41:54|0.99233
23:41:56|0.99233
23:41:57|0.99233
23:41:58|0.99233
23:41:59|0.99216
23:42:00|0.9918
23:42:02|0.99213
23:42:02|0.99213
23:42:03|0.99213
23:42:04|0.99213
23:42:05|0.99213
23:42:07|0.99213
23:42:08|0.99213
23:42:09|0.99193
23:42:11|0.99173
23:42:11|0.99173
23:42:12|0.99123
23:42:13|0.99123
23:42:15|0.99153
23:42:15|0.99153
23:42:17|0.99153
23:42:18|0.99204
23:42:19|0.99204
23:42:20|0.99204
23:42:21|0.99204
23:42:21|0.99204
23:42:23|0.9922
23:42:24|0.9922
23:42:24|0.99192
23:42:27|0.99192
23:42:27|0.99192
23:42:28|0.99193
23:42:29|0.992
23:42:31|0.99204
23:42:32|0.99204
23:42:33|0.99204
23:42:34|0.99204
23:42:35|0.99213
23:42:37|0.9923
23:42:38|0.99221
23:42:38|0.99221
23:42:39|0.99221
23:42:41|0.99221
23:42:41|0.99221
23:42:42|0.99226
23:42:44|0.99226
23:42:44|0.99226
23:42:45|0.99226
23:42:47|0.99226
23:42:47|0.99226
23:42:49|0.99226
23:42:49|0.99226
23:42:51|0.99221
23:42:52|0.99221
23:42:53|0.99221
23:42:54|0.99212
23:42:55|0.99212
23:42:56|0.99212
23:42:57|0.99212
23:42:58|0.99212
23:42:59|0.99212
23:43:00|0.99212
23:43:01|0.99212
23:43:02|0.99176
23:43:04|0.99205
23:43:04|0.99205
23:43:05|0.99205
23:43:07|0.99214
23:43:08|0.99214
23:43:08|0.99214
23:43:10|0.99214
23:43:10|0.99233
23:43:12|0.99233
23:43:12|0.99233
23:43:13|0.99233
23:43:15|0.99233
23:43:16|0.99233
23:43:17|0.99233
23:43:18|0.99214
23:43:19|0.99214
23:43:20|0.99214
23:43:21|0.99214
23:43:22|0.99214
23:43:23|0.99255
23:43:24|0.99255
23:43:25|0.99255
23:43:26|0.99255
23:43:27|0.99255
23:43:29|0.99255
23:43:30|0.9925
23:43:32|0.9925
23:43:33|0.99278
23:43:33|0.99278
23:43:34|0.99278
23:43:35|0.99278
23:43:37|0.99259
23:43:38|0.99259
23:43:39|0.99294
23:43:40|0.99341
23:43:41|0.99312
23:43:43|0.99295
23:43:44|0.99295
23:43:45|0.99295
23:43:45|0.99295
23:43:46|0.99295
23:43:47|0.99295
23:43:48|0.99295
23:43:49|0.99295
23:43:50|0.99295
23:43:51|0.99295
23:43:53|0.99295
23:43:54|0.99295
23:43:54|0.99267
23:43:55|0.99267
23:43:56|0.99294
23:43:57|0.993
23:43:59|0.993
23:44:00|0.99298
23:44:00|0.993
23:44:02|0.993
23:44:03|0.993
23:44:03|0.993
23:44:04|0.99294
23:44:06|0.99294
23:44:07|0.99275
23:44:07|0.99275
23:44:08|0.99275
23:44:09|0.99275
23:44:10|0.99274
23:44:12|0.99274
23:44:12|0.99214
23:44:13|0.99214
23:44:15|0.99214
23:44:16|0.99214
23:44:16|0.99214
23:44:17|0.99214
23:44:19|0.99214
23:44:20|0.99244
23:44:20|0.99244
23:44:21|0.99244
23:44:23|0.99244
23:44:23|0.99244
23:44:24|0.99244
23:44:26|0.99244
23:44:27|0.99244
23:44:28|0.99244
23:44:29|0.99244
23:44:30|0.99268
23:44:31|0.99268
23:44:33|0.99268
23:44:33|0.99268
23:44:35|0.99268
23:44:36|0.99268
23:44:36|0.99268
23:44:37|0.99215
23:44:39|0.99215
23:44:40|0.99215
23:44:41|0.99215
23:44:42|0.99233
23:44:43|0.99233
23:44:44|0.99233
23:44:45|0.99233
23:44:46|0.99233
23:44:47|0.99275
23:44:48|0.99275
23:44:49|0.99275
23:44:50|0.99275
23:44:51|0.99275
23:44:53|0.99177
23:44:53|0.992
23:44:55|0.992
23:44:56|0.99153
23:44:56|0.99171
23:44:58|0.99171
23:44:59|0.99171
23:44:59|0.99171
23:45:00|0.99171
23:45:02|0.99171
23:45:03|0.99171
23:45:04|0.99171
23:45:05|0.99211
23:45:06|0.9919
23:45:07|0.9919
23:45:08|0.9919
23:45:09|0.99146
23:45:10|0.99146
23:45:11|0.99146
23:45:12|0.99146
23:45:13|0.99146
23:45:14|0.99202
23:45:15|0.99205
23:45:16|0.99205
23:45:17|0.99185
23:45:18|0.99185
23:45:19|0.99185
23:45:20|0.99185
23:45:21|0.99185
23:45:22|0.99185
23:45:23|0.99146
23:45:24|0.99146
23:45:26|0.99165
23:45:27|0.99165
23:45:28|0.99165
23:45:29|0.99185
23:45:29|0.99185
23:45:32|0.99238
23:45:33|0.99239
23:45:35|0.99239
23:45:35|0.99239
23:45:36|0.99239
23:45:37|0.99239
23:45:38|0.99244
23:45:39|0.99244
23:45:40|0.99244
23:45:42|0.99245
23:45:43|0.99245
23:45:43|0.99245
23:45:45|0.99245
23:45:46|0.99245
23:45:46|0.99245
23:45:47|0.99245
23:45:49|0.99248
23:45:50|0.99248
23:45:50|0.99248
23:45:52|0.99221
23:45:53|0.99221
23:45:54|0.99207
23:45:56|0.99207
23:45:57|0.99205
23:45:58|0.99188
23:45:59|0.99188
23:45:59|0.99188
23:46:01|0.99146
23:46:02|0.99146
23:46:04|0.99147
23:46:04|0.99147
23:46:05|0.99147
23:46:06|0.99172
23:46:07|0.99177
23:46:09|0.99177
23:46:09|0.99177
23:46:10|0.99177
23:46:11|0.99177
23:46:12|0.99177
23:46:13|0.99177
23:46:15|0.99177
23:46:16|0.99186
23:46:17|0.99189
23:46:17|0.99189
23:46:18|0.99197
23:46:19|0.99197
23:46:21|0.99199
23:46:22|0.99199
23:46:22|0.99199
23:46:23|0.99199
23:46:24|0.99199
23:46:26|0.99199
23:46:26|0.99185
23:46:27|0.99185
23:46:28|0.99185
23:46:30|0.99199
23:46:30|0.99199
23:46:32|0.99199
23:46:33|0.99199
23:46:34|0.99199
23:46:36|0.99205
23:46:36|0.99205
23:46:38|0.99207
23:46:39|0.99207
23:46:40|0.99207
23:46:41|0.99207
23:46:42|0.99207
23:46:43|0.99207
23:46:44|0.99207
23:46:45|0.99207
23:46:46|0.99207
23:46:47|0.99207
23:46:49|0.99205
23:46:49|0.99205
23:46:50|0.99205
23:46:51|0.99205
23:46:53|0.99205
23:46:54|0.99205
23:46:54|0.99205
23:46:56|0.99205
23:46:57|0.99205
23:46:57|0.99185
23:46:58|0.99185
23:46:59|0.99185
23:47:00|0.99185
23:47:01|0.99185
23:47:03|0.99185
23:47:04|0.99185
23:47:05|0.99185
23:47:07|0.99171
23:47:08|0.99171
23:47:09|0.99165
23:47:10|0.99165
23:47:10|0.99148
23:47:11|0.99148
23:47:13|0.99128
23:47:14|0.99142
23:47:15|0.99102
23:47:16|0.99084
23:47:18|0.99085
23:47:18|0.99085
23:47:19|0.99085
23:47:20|0.99085
23:47:21|0.99085
23:47:23|0.99085
23:47:23|0.99085
23:47:24|0.99085
23:47:26|0.99085
23:47:26|0.99098
23:47:27|0.99098
23:47:28|0.99098
23:47:30|0.99098
23:47:30|0.99098
23:47:32|0.99126
23:47:33|0.99123
23:47:34|0.99154
23:47:35|0.99154
23:47:36|0.99137
23:47:38|0.99137
23:47:39|0.99083
23:47:40|0.99084
23:47:41|0.99062
23:47:42|0.99009
23:47:43|0.98954
23:47:44|0.98949
23:47:45|0.98958
23:47:46|0.98958
23:47:47|0.9897
23:47:48|0.98998
23:47:49|0.98998
23:47:50|0.98955
23:47:51|0.98955
23:47:52|0.98955
23:47:53|0.98988
23:47:54|0.98988
23:47:55|0.99007
23:47:56|0.99004
23:47:57|0.99004
23:47:58|0.99004
23:47:59|0.99007
23:48:00|0.99007
23:48:01|0.98936
23:48:02|0.98935
23:48:03|0.98935
23:48:04|0.98935
23:48:05|0.98935
23:48:06|0.98935
23:48:07|0.98935
23:48:08|0.98935
23:48:09|0.98914
23:48:10|0.98914
23:48:11|0.98915
23:48:12|0.98915
23:48:13|0.98934
23:48:14|0.98934
23:48:15|0.98934
23:48:16|0.98934
23:48:17|0.98935
23:48:18|0.98935
23:48:19|0.98935
23:48:20|0.98959
23:48:21|0.98951
23:48:22|0.98971
23:48:23|0.98985
23:48:24|0.98985
23:48:25|0.98985
23:48:26|0.98985
23:48:27|0.98985
23:48:28|0.98985
23:48:29|0.98985
23:48:30|0.99018
23:48:31|0.9901
23:48:32|0.99011
23:48:33|0.98991
23:48:34|0.98991
23:48:36|0.98969
23:48:36|0.98969
23:48:37|0.98979
23:48:38|0.98979
23:48:39|0.98979
23:48:40|0.98979
23:48:41|0.98979
23:48:42|0.98979
23:48:43|0.98979
23:48:44|0.98985
23:48:45|0.98966
23:48:47|0.98966
23:48:48|0.98966
23:48:49|0.98966
23:48:50|0.98966
23:48:51|0.98945
23:48:52|0.98927
23:48:53|0.98927
23:48:54|0.98927
23:48:55|0.98946
23:48:56|0.98965
23:48:57|0.98946
23:48:58|0.98894
23:48:59|0.98897
23:49:00|0.98792
23:49:02|0.9875
23:49:02|0.98715
23:49:03|0.98731
23:49:04|0.98715
23:49:05|0.98767
23:49:06|0.98775
23:49:07|0.98773
23:49:08|0.98742
23:49:09|0.98742
23:49:11|0.9872
23:49:12|0.9872
23:49:14|0.98755
23:49:14|0.98743
23:49:15|0.98743
23:49:16|0.98743
23:49:17|0.98743
23:49:18|0.98707
23:49:19|0.98739
23:49:20|0.98743
23:49:21|0.98743
23:49:22|0.98802
23:49:23|0.98763
23:49:25|0.98802
23:49:26|0.98802
23:49:27|0.98802
23:49:28|0.98802
23:49:29|0.98802
23:49:30|0.98802
23:49:31|0.98802
23:49:32|0.98802
23:49:34|0.98891
23:49:35|0.98843
23:49:35|0.98843
23:49:38|0.98847
23:49:38|0.98825
23:49:39|0.98819
23:49:40|0.98815
23:49:41|0.98802
23:49:43|0.98802
23:49:44|0.98802
23:49:45|0.98822
23:49:46|0.98822
23:49:48|0.98822
23:49:49|0.98842
23:49:49|0.98842
23:49:51|0.98842
23:49:51|0.98842
23:49:53|0.98842
23:49:54|0.98842
23:49:56|0.98842
23:49:57|0.98842
23:49:57|0.98842
23:49:59|0.98842
23:50:00|0.98842
23:50:01|0.98789
23:50:02|0.98738
23:50:03|0.98738
23:50:05|0.98728
23:50:06|0.98757
23:50:06|0.98762
23:50:08|0.98742
23:50:08|0.98704
23:50:10|0.98686
23:50:11|0.9872
23:50:13|0.9872
23:50:13|0.98701
23:50:14|0.98721
23:50:15|0.98754
23:50:16|0.98774
23:50:17|0.9878
23:50:18|0.98754
23:50:19|0.98789
23:50:20|0.98767
23:50:21|0.988
23:50:23|0.988
23:50:24|0.988
23:50:24|0.988
23:50:25|0.98787
23:50:27|0.98787
23:50:28|0.98781
23:50:29|0.98783
23:50:29|0.98783
23:50:31|0.98783
23:50:31|0.98783
23:50:32|0.98802
23:50:35|0.98802
23:50:35|0.98802
23:50:36|0.98802
23:50:37|0.98803
23:50:38|0.98759
23:50:39|0.98769
23:50:40|0.98769
23:50:42|0.98769
23:50:42|0.98769
23:50:44|0.98769
23:50:45|0.98769
23:50:46|0.9872
23:50:47|0.9872
23:50:48|0.9872
23:50:49|0.98728
23:50:50|0.98728
23:50:51|0.98728
23:50:52|0.98741
23:50:53|0.98741
23:50:54|0.98741
23:50:55|0.98741
23:50:57|0.98746
23:50:58|0.98746
23:50:58|0.98746
23:51:00|0.98729
23:51:01|0.98729
23:51:02|0.98698
23:51:03|0.98698
23:51:04|0.98698
23:51:05|0.98698
23:51:06|0.98702
23:51:07|0.98702
23:51:08|0.98676
23:51:09|0.98672
23:51:10|0.98687
23:51:12|0.98676
23:51:12|0.98638
23:51:13|0.98603
23:51:15|0.98627
23:51:15|0.98624
23:51:16|0.98638
23:51:18|0.98638
23:51:19|0.98695
23:51:20|0.98667
23:51:22|0.98667
23:51:22|0.98655
23:51:23|0.98631
23:51:24|0.98587
23:51:25|0.98575
23:51:26|0.9855
23:51:28|0.9856
23:51:29|0.98549
23:51:29|0.98567
23:51:31|0.98566
23:51:31|0.98538
23:51:32|0.98528
23:51:34|0.98545
23:51:35|0.98546
23:51:36|0.98546
23:51:37|0.98545
23:51:39|0.98501
23:51:40|0.98511
23:51:42|0.98493
23:51:43|0.98493
23:51:44|0.98493
23:51:45|0.98511
23:51:46|0.98511
23:51:47|0.98511
23:51:48|0.98511
23:51:50|0.98511
23:51:50|0.98511
23:51:51|0.98511
23:51:52|0.98491
23:51:53|0.98483
23:51:54|0.98483
23:51:55|0.98491
23:51:56|0.98491
23:51:57|0.98482
23:51:58|0.98482
23:52:00|0.98477
23:52:01|0.98471
23:52:02|0.98471
23:52:03|0.98469
23:52:05|0.98471
23:52:05|0.98465
23:52:07|0.98465
23:52:08|0.98465
23:52:09|0.98465
23:52:10|0.98465
23:52:10|0.98465
23:52:12|0.98465
23:52:13|0.98465
23:52:13|0.98465
23:52:16|0.9851
23:52:16|0.98471
23:52:17|0.98426
23:52:18|0.98426
23:52:19|0.98473
23:52:20|0.98473
23:52:21|0.98452
23:52:22|0.98437
23:52:24|0.98437
23:52:24|0.98436
23:52:25|0.98399
23:52:26|0.98399
23:52:28|0.98378
23:52:28|0.98378
23:52:29|0.98409
23:52:31|0.98409
23:52:31|0.98411
23:52:32|0.98411
23:52:34|0.98431
23:52:35|0.98431
23:52:36|0.98431
23:52:38|0.98355
23:52:38|0.98355
23:52:39|0.98355
23:52:40|0.98352
23:52:42|0.98332
23:52:42|0.98331
23:52:44|0.98331
23:52:45|0.98331
23:52:46|0.98331
23:52:48|0.98331
23:52:48|0.98331
23:52:49|0.98331
23:52:51|0.983
23:52:51|0.98312
23:52:53|0.98289
23:52:53|0.98289
23:52:55|0.98289
23:52:56|0.98259
23:52:56|0.98249
23:52:58|0.98203
23:52:59|0.98167
23:53:00|0.98196
23:53:01|0.98211
23:53:02|0.98159
23:53:03|0.9815
23:53:04|0.98207
23:53:05|0.98207
23:53:06|0.98207
23:53:07|0.98202
23:53:08|0.98202
23:53:09|0.98202
23:53:10|0.98159
23:53:11|0.98101
23:53:12|0.98117
23:53:13|0.98081
23:53:14|0.98116
23:53:15|0.98107
23:53:17|0.98159
23:53:17|0.98159
23:53:19|0.98172
23:53:20|0.98172
23:53:22|0.98132
23:53:22|0.98132
23:53:24|0.98132
23:53:25|0.98132
23:53:25|0.98132
23:53:27|0.98132
23:53:28|0.98132
23:53:29|0.98108
23:53:30|0.98092
23:53:31|0.98072
23:53:32|0.98054
23:53:33|0.98054
23:53:34|0.98031
23:53:35|0.98036
23:53:36|0.97951
23:53:37|0.97873
23:53:39|0.97862
23:53:39|0.97843
23:53:40|0.97825
23:53:41|0.97824
23:53:42|0.97806
23:53:44|0.98018
23:53:45|0.98076
23:53:46|0.98074
23:53:46|0.98027
23:53:48|0.98036
23:53:49|0.97996
23:53:51|0.97979
23:53:51|0.97936
23:53:52|0.97936
23:53:53|0.97889
23:53:54|0.97849
23:53:55|0.97849
23:53:57|0.97876
23:53:59|0.97896
23:53:59|0.97896
23:54:00|0.97931
23:54:01|0.97915
23:54:02|0.97916
23:54:03|0.97885
23:54:04|0.97917
23:54:05|0.97941
23:54:06|0.97957
23:54:07|0.97999
23:54:08|0.98012
23:54:09|0.97992
23:54:10|0.97989
23:54:11|0.97989
23:54:12|0.97987
23:54:13|0.97971
23:54:15|0.97956
23:54:16|0.97956
23:54:17|0.97856
23:54:17|0.97856
23:54:19|0.97856
23:54:20|0.97932
23:54:21|0.97892
23:54:22|0.97902
23:54:23|0.97902
23:54:25|0.97902
23:54:25|0.97892
23:54:26|0.97892
23:54:28|0.97892
23:54:29|0.97892
23:54:30|0.97921
23:54:30|0.97892
23:54:32|0.97848
23:54:33|0.97906
23:54:34|0.97912
23:54:35|0.97907
23:54:35|0.97894
23:54:37|0.97887
23:54:39|0.97847
23:54:40|0.97868
23:54:41|0.97868
23:54:43|0.97845
23:54:44|0.97845
23:54:45|0.97845
23:54:46|0.97845
23:54:47|0.97845
23:54:47|0.97845
23:54:48|0.97828
23:54:49|0.97828
23:54:50|0.97797
23:54:52|0.97789
23:54:52|0.97789
23:54:53|0.97767
23:54:55|0.97725
23:54:56|0.97724
23:54:56|0.97701
23:54:57|0.97675
23:54:58|0.97687
23:54:59|0.97687
23:55:00|0.976
23:55:02|0.97616
23:55:03|0.97648
23:55:05|0.97666
23:55:05|0.97726
23:55:07|0.97816
23:55:08|0.97818
23:55:08|0.97843
23:55:10|0.97826
23:55:10|0.97799
23:55:12|0.97823
23:55:14|0.97823
23:55:14|0.97803
23:55:15|0.97785
23:55:16|0.9776
23:55:18|0.97771
23:55:19|0.97783
23:55:20|0.97787
23:55:20|0.97787
23:55:21|0.97816
23:55:23|0.97823
23:55:24|0.97823
23:55:24|0.9775
23:55:25|0.9783
23:55:27|0.97807
23:55:28|0.97807
23:55:29|0.97826
23:55:30|0.97814
23:55:31|0.9786
23:55:32|0.97909
23:55:33|0.97963
23:55:34|0.97982
23:55:35|0.97977
23:55:36|0.97949
23:55:37|0.98147
23:55:38|0.98196
23:55:39|0.98228
23:55:40|0.982
23:55:42|0.98118
23:55:43|0.98121
23:55:43|0.98111
23:55:45|0.98101
23:55:45|0.98101
23:55:47|0.9808
23:55:47|0.98039
23:55:48|0.98027
23:55:49|0.98026
23:55:51|0.98028
23:55:51|0.98028
23:55:52|0.98027
23:55:54|0.98028
23:55:55|0.98048
23:55:56|0.98001
23:55:57|0.98001
23:55:58|0.97979
23:55:59|0.97952
23:56:00|0.97943
23:56:01|0.97943
23:56:02|0.97925
23:56:03|0.9789
23:56:04|0.97918
23:56:05|0.97903
23:56:06|0.97883
23:56:07|0.97876
23:56:08|0.97876
23:56:10|0.97845
23:56:11|0.97845
23:56:11|0.97845
23:56:12|0.97845
23:56:13|0.97893
23:56:14|0.97893
23:56:15|0.97903
23:56:17|0.97941
23:56:17|0.98051
23:56:19|0.98051
23:56:20|0.98026
23:56:21|0.98005
23:56:21|0.97997
23:56:23|0.97997
23:56:24|0.97986
23:56:24|0.97986
23:56:25|0.97982
23:56:27|0.97931
23:56:28|0.97931
23:56:28|0.97943
23:56:29|0.97977
23:56:30|0.97999
23:56:31|0.98034
23:56:33|0.98034
23:56:33|0.98058
23:56:35|0.98058
23:56:35|0.98058
23:56:36|0.98058
23:56:38|0.98062
23:56:39|0.98062
23:56:40|0.97997
23:56:41|0.98014
23:56:42|0.9797
23:56:43|0.9797
23:56:44|0.97968
23:56:46|0.97896
23:56:46|0.97896
23:56:47|0.97912
23:56:48|0.97912
23:56:50|0.97911
23:56:50|0.97903
23:56:52|0.97903
23:56:52|0.97862
23:56:54|0.9785
23:56:55|0.97872
23:56:55|0.97872
23:56:56|0.97843
23:56:58|0.97779
23:56:59|0.97815
23:56:59|0.97812
23:57:02|0.97792
23:57:03|0.978
23:57:04|0.978
23:57:05|0.97812
23:57:05|0.97812
23:57:06|0.97812
23:57:08|0.97812
23:57:09|0.97812
23:57:10|0.97793
23:57:11|0.97772
23:57:11|0.97761
23:57:13|0.97763
23:57:14|0.97761
23:57:14|0.97756
23:57:16|0.97756
23:57:16|0.97772
23:57:17|0.97772
23:57:19|0.97772
23:57:20|0.97772
23:57:21|0.97718
23:57:22|0.97708
23:57:22|0.97752
23:57:24|0.97757
23:57:25|0.97757
23:57:25|0.97752
23:57:26|0.97756
23:57:27|0.97756
23:57:30|0.97753
23:57:30|0.97753
23:57:31|0.97753
23:57:32|0.97752
23:57:33|0.97752
23:57:34|0.97752
23:57:35|0.97792
23:57:36|0.97813
23:57:37|0.97832
23:57:38|0.97833
23:57:39|0.97833
23:57:41|0.9781
23:57:43|0.97792
23:57:44|0.97773
23:57:46|0.97752
23:57:46|0.97762
23:57:47|0.97762
23:57:48|0.97762
23:57:49|0.97762
23:57:50|0.97762
23:57:51|0.97762
23:57:52|0.97762
23:57:53|0.97762
23:57:54|0.97762
23:57:55|0.97772
23:57:56|0.97772
23:57:57|0.97801
23:57:58|0.97806
23:57:59|0.97806
23:58:00|0.97806
23:58:02|0.97805
23:58:02|0.97773
23:58:04|0.97773
23:58:05|0.97868
23:58:06|0.97939
23:58:07|0.97845
23:58:08|0.97872
23:58:09|0.97872
23:58:10|0.97892
23:58:11|0.97841
23:58:12|0.97841
23:58:14|0.97863
23:58:14|0.97863
23:58:15|0.97863
23:58:17|0.97863
23:58:18|0.97863
23:58:19|0.97863
23:58:20|0.97863
23:58:21|0.97834
23:58:23|0.97834
23:58:24|0.97832
23:58:25|0.97832
23:58:25|0.9784
23:58:27|0.97871
23:58:27|0.97871
23:58:28|0.97871
23:58:30|0.97871
23:58:30|0.97894
23:58:31|0.97974
23:58:32|0.97951
23:58:34|0.97996
23:58:35|0.9792
23:58:35|0.9792
23:58:36|0.9792
23:58:37|0.9792
23:58:38|0.97876
23:58:39|0.97876
23:58:41|0.97903
23:58:42|0.97923
23:58:44|0.97921
23:58:45|0.97943
23:58:46|0.97943
23:58:46|0.97943
23:58:47|0.98049
23:58:48|0.98054
23:58:50|0.98002
23:58:51|0.98056
23:58:51|0.98059
23:58:52|0.98091
23:58:53|0.98064
23:58:55|0.98064
23:58:57|0.98064
23:58:58|0.98099
23:58:58|0.98099
23:58:59|0.98099
23:59:00|0.98057
23:59:02|0.98057
23:59:03|0.98057
23:59:04|0.98057
23:59:05|0.98057
23:59:06|0.98022
23:59:07|0.98017
23:59:08|0.98038
23:59:09|0.98038
23:59:10|0.98038
23:59:12|0.98073
23:59:12|0.98068
23:59:14|0.98068
23:59:14|0.97988
23:59:16|0.9796
23:59:17|0.9796
23:59:18|0.97867
23:59:19|0.97896
23:59:20|0.97896
23:59:21|0.97917
23:59:22|0.97917
23:59:23|0.97917
23:59:24|0.97913
23:59:25|0.97896
23:59:26|0.979
23:59:27|0.9786
23:59:28|0.9786
23:59:29|0.9786
23:59:30|0.9786
23:59:31|0.9786
23:59:32|0.9786
23:59:33|0.97801
23:59:34|0.97767
23:59:35|0.97753
23:59:36|0.97776
23:59:37|0.97776
23:59:38|0.97753
23:59:39|0.97754
23:59:41|0.97754
23:59:41|0.97754
23:59:43|0.97774
23:59:44|0.97774
23:59:45|0.97777
23:59:47|0.97777
23:59:47|0.97777
23:59:48|0.97777
23:59:50|0.97825
23:59:51|0.97845
23:59:52|0.97855
23:59:54|0.97878
23:59:55|0.97927
23:59:56|0.97927
23:59:57|0.97927
23:59:58|0.97927
23:59:59|0.97885