00:00:00|0.89951
00:00:01|0.89951
00:00:02|0.89951
00:00:03|0.89951
00:00:04|0.8995
00:00:05|0.89943
00:00:06|0.89934
00:00:07|0.89934
00:00:08|0.89939
00:00:09|0.89953
00:00:11|0.8994
00:00:13|0.89952
00:00:13|0.89918
00:00:15|0.89936
00:00:16|0.89905
00:00:17|0.89898
00:00:18|0.89889
00:00:19|0.89953
00:00:20|0.89953
00:00:21|0.89953
00:00:22|0.8991
00:00:23|0.89947
00:00:25|0.89924
00:00:25|0.89895
00:00:26|0.9
00:00:27|0.9
00:00:28|0.89924
00:00:29|0.9
00:00:30|0.89925
00:00:31|0.89925
00:00:32|0.8989
00:00:34|0.89949
00:00:35|0.89951
00:00:36|0.89936
00:00:37|0.89936
00:00:38|0.9
00:00:39|0.90001
00:00:39|0.9
00:00:40|0.89938
00:00:42|0.89938
00:00:43|0.89938
00:00:44|0.89938
00:00:45|0.89951
00:00:46|0.89951
00:00:46|0.8995
00:00:47|0.89903
00:00:49|0.90015
00:00:50|0.90074
00:00:51|0.90073
00:00:51|0.90097
00:00:53|0.90066
00:00:54|0.90082
00:00:55|0.90082
00:00:55|0.90082
00:00:57|0.90082
00:00:57|0.90082
00:00:58|0.90077
00:01:00|0.90069
00:01:00|0.90069
00:01:03|0.90109
00:01:03|0.90201
00:01:05|0.90147
00:01:05|0.902
00:01:07|0.90094
00:01:07|0.90112
00:01:09|0.90202
00:01:11|0.90221
00:01:11|0.9021
00:01:12|0.90216
00:01:13|0.90217
00:01:14|0.90217
00:01:15|0.90159
00:01:16|0.90165
00:01:17|0.90107
00:01:18|0.90082
00:01:19|0.9007
00:01:20|0.9007
00:01:21|0.90076
00:01:22|0.90074
00:01:23|0.90075
00:01:24|0.90075
00:01:25|0.90061
00:01:26|0.90001
00:01:27|0.90001
00:01:28|0.9003
00:01:29|0.90064
00:01:30|0.90019
00:01:31|0.90019
00:01:32|0.90015
00:01:34|0.90003
00:01:34|0.90017
00:01:35|0.9001
00:01:37|0.90051
00:01:38|0.90029
00:01:39|0.90029
00:01:40|0.89939
00:01:41|0.89935
00:01:41|0.89909
00:01:42|0.89904
00:01:43|0.89903
00:01:46|0.89824
00:01:46|0.89824
00:01:47|0.8982
00:01:48|0.8982
00:01:50|0.8984
00:01:51|0.8984
00:01:52|0.89857
00:01:53|0.89857
00:01:53|0.89841
00:01:54|0.89841
00:01:55|0.89841
00:01:57|0.89901
00:01:58|0.89901
00:01:59|0.89833
00:01:59|0.8984
00:02:01|0.89801
00:02:02|0.89774
00:02:03|0.89773
00:02:04|0.89764
00:02:05|0.89764
00:02:07|0.89734
00:02:07|0.89749
00:02:08|0.89743
00:02:09|0.89743
00:02:10|0.89741
00:02:11|0.89677
00:02:13|0.89653
00:02:14|0.89653
00:02:15|0.8968
00:02:16|0.89679
00:02:17|0.89679
00:02:18|0.89782
00:02:19|0.89811
00:02:20|0.89857
00:02:21|0.89885
00:02:22|0.89838
00:02:23|0.89838
00:02:24|0.89838
00:02:26|0.89849
00:02:26|0.89849
00:02:27|0.89849
00:02:28|0.89849
00:02:29|0.89817
00:02:30|0.8983
00:02:31|0.8983
00:02:32|0.8983
00:02:33|0.8983
00:02:35|0.8983
00:02:35|0.89709
00:02:36|0.89709
00:02:37|0.89663
00:02:38|0.89663
00:02:39|0.89749
00:02:40|0.89734
00:02:41|0.89726
00:02:42|0.89726
00:02:43|0.89726
00:02:44|0.89727
00:02:45|0.89718
00:02:46|0.89704
00:02:47|0.89697
00:02:48|0.89697
00:02:49|0.89697
00:02:50|0.89696
00:02:52|0.89696
00:02:52|0.89689
00:02:53|0.89647
00:02:54|0.89641
00:02:55|0.89634
00:02:56|0.89624
00:02:57|0.89623
00:02:58|0.8961
00:03:00|0.89596
00:03:02|0.89579
00:03:03|0.89579
00:03:04|0.89599
00:03:05|0.8955
00:03:05|0.89468
00:03:07|0.89486
00:03:07|0.89448
00:03:09|0.89481
00:03:10|0.8948
00:03:12|0.89471
00:03:12|0.89471
00:03:13|0.89462
00:03:14|0.89443
00:03:15|0.89443
00:03:16|0.89439
00:03:17|0.89443
00:03:18|0.89443
00:03:19|0.89443
00:03:20|0.89443
00:03:21|0.89499
00:03:22|0.8948
00:03:23|0.89455
00:03:24|0.89455
00:03:25|0.89455
00:03:26|0.89455
00:03:27|0.89453
00:03:28|0.89462
00:03:29|0.89518
00:03:30|0.89488
00:03:31|0.89488
00:03:32|0.89488
00:03:33|0.89487
00:03:34|0.89487
00:03:35|0.89522
00:03:36|0.89517
00:03:37|0.89547
00:03:38|0.89547
00:03:39|0.89547
00:03:40|0.8956
00:03:41|0.8956
00:03:42|0.89585
00:03:43|0.89585
00:03:44|0.89583
00:03:45|0.89583
00:03:46|0.89583
00:03:47|0.89547
00:03:48|0.89537
00:03:49|0.89533
00:03:50|0.8954
00:03:51|0.89561
00:03:52|0.89592
00:03:53|0.89634
00:03:54|0.89662
00:03:55|0.89677
00:03:56|0.89653
00:03:57|0.89664
00:03:58|0.89663
00:03:59|0.89678
00:04:01|0.89705
00:04:03|0.89709
00:04:03|0.89709
00:04:05|0.89687
00:04:06|0.89687
00:04:07|0.89687
00:04:08|0.89699
00:04:09|0.89684
00:04:11|0.89627
00:04:11|0.89627
00:04:12|0.89636
00:04:13|0.89636
00:04:14|0.89631
00:04:15|0.89651
00:04:16|0.89681
00:04:17|0.89686
00:04:18|0.89794
00:04:19|0.89735
00:04:20|0.89735
00:04:22|0.89679
00:04:22|0.89679
00:04:23|0.89679
00:04:24|0.89646
00:04:25|0.89676
00:04:26|0.89676
00:04:27|0.89676
00:04:28|0.89676
00:04:29|0.89676
00:04:30|0.89676
00:04:31|0.89641
00:04:32|0.89632
00:04:33|0.89639
00:04:34|0.8964
00:04:35|0.89639
00:04:36|0.89606
00:04:38|0.89606
00:04:38|0.89621
00:04:39|0.89632
00:04:40|0.89649
00:04:41|0.89638
00:04:42|0.89638
00:04:43|0.89638
00:04:44|0.89638
00:04:45|0.8963
00:04:46|0.8963
00:04:48|0.8963
00:04:49|0.8963
00:04:50|0.8963
00:04:50|0.8963
00:04:53|0.89629
00:04:53|0.89615
00:04:54|0.8961
00:04:55|0.8961
00:04:56|0.8961
00:04:57|0.8961
00:04:58|0.8961
00:04:59|0.8961
00:05:00|0.8961
00:05:02|0.89611
00:05:04|0.89629
00:05:05|0.89604
00:05:06|0.8963
00:05:08|0.89645
00:05:08|0.89596
00:05:09|0.89601
00:05:10|0.89601
00:05:11|0.89593
00:05:12|0.89593
00:05:13|0.89593
00:05:14|0.89593
00:05:15|0.89593
00:05:16|0.89575
00:05:17|0.8953
00:05:18|0.89492
00:05:19|0.89555
00:05:20|0.89555
00:05:21|0.89484
00:05:22|0.89489
00:05:23|0.89489
00:05:24|0.89489
00:05:25|0.89478
00:05:26|0.89499
00:05:27|0.8948
00:05:28|0.89487
00:05:29|0.89499
00:05:30|0.89507
00:05:31|0.89512
00:05:32|0.89513
00:05:33|0.89519
00:05:34|0.89521
00:05:35|0.89521
00:05:36|0.89521
00:05:37|0.896
00:05:38|0.89515
00:05:39|0.89515
00:05:40|0.8954
00:05:41|0.8954
00:05:43|0.89539
00:05:44|0.89539
00:05:44|0.89539
00:05:46|0.89538
00:05:46|0.89567
00:05:47|0.89567
00:05:49|0.89628
00:05:50|0.89628
00:05:51|0.89631
00:05:51|0.89654
00:05:53|0.89677
00:05:55|0.89655
00:05:55|0.89655
00:05:57|0.89655
00:05:57|0.89655
00:05:59|0.89686
00:05:59|0.89732
00:06:01|0.89732
00:06:02|0.89706
00:06:04|0.89706
00:06:04|0.89706
00:06:05|0.89706
00:06:06|0.89655
00:06:07|0.89638
00:06:08|0.89638
00:06:09|0.89638
00:06:10|0.89687
00:06:11|0.89682
00:06:12|0.897
00:06:13|0.89661
00:06:14|0.89661
00:06:16|0.89661
00:06:16|0.8965
00:06:17|0.89642
00:06:18|0.89642
00:06:19|0.89642
00:06:20|0.89632
00:06:21|0.89622
00:06:22|0.89626
00:06:23|0.89632
00:06:24|0.89632
00:06:25|0.89641
00:06:26|0.89685
00:06:27|0.89675
00:06:28|0.89675
00:06:29|0.89692
00:06:31|0.89705
00:06:31|0.89705
00:06:33|0.89731
00:06:33|0.897
00:06:35|0.89725
00:06:37|0.89783
00:06:37|0.89778
00:06:38|0.8978
00:06:39|0.89819
00:06:40|0.89819
00:06:41|0.8982
00:06:42|0.89809
00:06:44|0.8979
00:06:45|0.8979
00:06:47|0.8979
00:06:47|0.8979
00:06:48|0.89768
00:06:50|0.89768
00:06:50|0.89768
00:06:51|0.89768
00:06:52|0.89768
00:06:53|0.89768
00:06:55|0.89776
00:06:55|0.89776
00:06:56|0.89776
00:06:57|0.89776
00:06:58|0.89776
00:06:59|0.89782
00:07:00|0.89782
00:07:01|0.89745
00:07:02|0.89746
00:07:03|0.89746
00:07:05|0.89726
00:07:06|0.89726
00:07:08|0.89754
00:07:08|0.89754
00:07:09|0.89754
00:07:10|0.89754
00:07:11|0.89721
00:07:12|0.89721
00:07:13|0.89721
00:07:14|0.8972
00:07:15|0.8972
00:07:17|0.89726
00:07:18|0.8975
00:07:20|0.89765
00:07:20|0.89765
00:07:21|0.89776
00:07:22|0.89802
00:07:23|0.89802
00:07:24|0.8976
00:07:25|0.8976
00:07:26|0.8976
00:07:27|0.8976
00:07:28|0.8976
00:07:29|0.8976
00:07:30|0.8976
00:07:31|0.8976
00:07:32|0.8976
00:07:33|0.89761
00:07:34|0.89761
00:07:35|0.89761
00:07:36|0.89761
00:07:37|0.89761
00:07:38|0.89761
00:07:39|0.89761
00:07:40|0.8981
00:07:41|0.89817
00:07:43|0.89792
00:07:44|0.89773
00:07:46|0.89773
00:07:46|0.89773
00:07:47|0.89773
00:07:48|0.89773
00:07:49|0.89814
00:07:50|0.89819
00:07:51|0.89824
00:07:53|0.89823
00:07:54|0.89823
00:07:55|0.89823
00:07:56|0.89813
00:07:57|0.89797
00:07:58|0.89797
00:07:59|0.89797
00:08:00|0.89797
00:08:01|0.89797
00:08:02|0.89802
00:08:03|0.89814
00:08:04|0.89814
00:08:05|0.89814
00:08:07|0.89814
00:08:08|0.89814
00:08:09|0.89814
00:08:09|0.89814
00:08:11|0.89815
00:08:12|0.89815
00:08:14|0.89815
00:08:15|0.89839
00:08:15|0.89847
00:08:17|0.89847
00:08:18|0.89846
00:08:19|0.89834
00:08:21|0.89834
00:08:22|0.89834
00:08:24|0.89834
00:08:25|0.89834
00:08:25|0.89834
00:08:26|0.89834
00:08:27|0.89834
00:08:28|0.89834
00:08:30|0.89842
00:08:30|0.89849
00:08:31|0.89849
00:08:33|0.89849
00:08:33|0.89813
00:08:35|0.89813
00:08:36|0.89825
00:08:36|0.89834
00:08:37|0.89834
00:08:38|0.8985
00:08:40|0.89854
00:08:41|0.89891
00:08:41|0.89891
00:08:42|0.89891
00:08:43|0.89878
00:08:45|0.89878
00:08:46|0.89878
00:08:47|0.89878
00:08:47|0.89878
00:08:49|0.8989
00:08:50|0.8989
00:08:51|0.8989
00:08:52|0.8989
00:08:52|0.8989
00:08:54|0.8989
00:08:54|0.89906
00:08:55|0.89906
00:08:56|0.89906
00:08:58|0.89906
00:08:59|0.89906
00:08:59|0.89913
00:09:00|0.89924
00:09:01|0.89924
00:09:02|0.89924
00:09:03|0.89895
00:09:04|0.89895
00:09:05|0.89916
00:09:07|0.89916
00:09:08|0.89916
00:09:09|0.89915
00:09:11|0.89915
00:09:11|0.89915
00:09:12|0.89915
00:09:13|0.89921
00:09:14|0.89921
00:09:16|0.89899
00:09:17|0.89913
00:09:18|0.89913
00:09:19|0.89913
00:09:20|0.89894
00:09:21|0.89894
00:09:23|0.8985
00:09:24|0.8985
00:09:26|0.89827
00:09:27|0.89827
00:09:27|0.89827
00:09:28|0.89827
00:09:29|0.89827
00:09:30|0.89827
00:09:31|0.89827
00:09:33|0.89827
00:09:34|0.89827
00:09:35|0.89827
00:09:36|0.89801
00:09:37|0.89801
00:09:38|0.89837
00:09:39|0.89801
00:09:40|0.89801
00:09:41|0.898
00:09:42|0.898
00:09:43|0.89819
00:09:44|0.89801
00:09:45|0.89801
00:09:46|0.89801
00:09:47|0.89766
00:09:48|0.89766
00:09:49|0.89766
00:09:50|0.89766
00:09:51|0.89766
00:09:52|0.89766
00:09:53|0.89766
00:09:54|0.89766
00:09:55|0.89799
00:09:56|0.89799
00:09:57|0.89799
00:09:58|0.89748
00:09:59|0.89748
00:10:00|0.89838
00:10:01|0.89808
00:10:02|0.89808
00:10:03|0.89808
00:10:04|0.89808
00:10:05|0.89808
00:10:06|0.89815
00:10:07|0.89835
00:10:09|0.89835
00:10:10|0.89835
00:10:12|0.89835
00:10:13|0.89835
00:10:15|0.89842
00:10:16|0.89842
00:10:16|0.89842
00:10:17|0.89845
00:10:19|0.89846
00:10:20|0.89846
00:10:21|0.89848
00:10:21|0.89894
00:10:22|0.89935
00:10:24|0.8996
00:10:24|0.8996
00:10:26|0.8996
00:10:27|0.8996
00:10:27|0.89922
00:10:28|0.89942
00:10:30|0.89942
00:10:31|0.89951
00:10:31|0.89954
00:10:33|0.89954
00:10:33|0.89962
00:10:35|0.89962
00:10:35|0.89962
00:10:36|0.89962
00:10:37|0.89966
00:10:38|0.89967
00:10:39|0.89989
00:10:41|0.89989
00:10:42|0.89989
00:10:43|0.89989
00:10:43|0.89999
00:10:44|0.90023
00:10:46|0.90027
00:10:47|0.90044
00:10:47|0.90051
00:10:49|0.90063
00:10:49|0.90063
00:10:51|0.90033
00:10:52|0.90021
00:10:54|0.90021
00:10:54|0.90021
00:10:55|0.90018
00:10:56|0.90018
00:10:57|0.90018
00:10:58|0.90018
00:11:00|0.90018
00:11:01|0.90018
00:11:02|0.90018
00:11:03|0.90024
00:11:04|0.90059
00:11:05|0.90093
00:11:07|0.90147
00:11:08|0.90156
00:11:09|0.90143
00:11:11|0.90143
00:11:11|0.90158
00:11:12|0.90158
00:11:14|0.90183
00:11:15|0.90182
00:11:17|0.90239
00:11:17|0.90296
00:11:19|0.90289
00:11:20|0.90263
00:11:21|0.90286
00:11:22|0.90319
00:11:23|0.903
00:11:24|0.90298
00:11:25|0.90302
00:11:26|0.90303
00:11:27|0.90303
00:11:28|0.90303
00:11:29|0.90303
00:11:30|0.90264
00:11:31|0.90264
00:11:32|0.90194
00:11:33|0.90191
00:11:34|0.90161
00:11:35|0.90161
00:11:37|0.90156
00:11:37|0.90164
00:11:38|0.90164
00:11:39|0.90206
00:11:40|0.90206
00:11:41|0.90212
00:11:43|0.90198
00:11:44|0.90187
00:11:45|0.90163
00:11:46|0.90237
00:11:47|0.90267
00:11:48|0.90266
00:11:49|0.90267
00:11:50|0.90267
00:11:51|0.90267
00:11:52|0.90267
00:11:53|0.90267
00:11:54|0.90284
00:11:55|0.90303
00:11:56|0.9029
00:11:57|0.90246
00:11:59|0.90206
00:11:59|0.90206
00:12:00|0.9021
00:12:02|0.90207
00:12:03|0.90207
00:12:04|0.90207
00:12:05|0.90207
00:12:07|0.90207
00:12:07|0.90207
00:12:09|0.90226
00:12:10|0.90271
00:12:12|0.90271
00:12:13|0.90271
00:12:13|0.90271
00:12:15|0.90286
00:12:16|0.90286
00:12:16|0.90276
00:12:17|0.9027
00:12:19|0.9027
00:12:20|0.9027
00:12:21|0.90214
00:12:23|0.90214
00:12:24|0.90214
00:12:25|0.90271
00:12:26|0.90267
00:12:26|0.90267
00:12:28|0.90267
00:12:29|0.90221
00:12:29|0.90221
00:12:31|0.9025
00:12:32|0.9023
00:12:33|0.9023
00:12:34|0.9023
00:12:36|0.9025
00:12:37|0.90269
00:12:38|0.90269
00:12:38|0.90259
00:12:39|0.90259
00:12:40|0.90269
00:12:41|0.90269
00:12:42|0.90269
00:12:43|0.9034
00:12:44|0.90386
00:12:45|0.90492
00:12:46|0.90528
00:12:47|0.90525
00:12:49|0.90521
00:12:50|0.90498
00:12:50|0.90498
00:12:52|0.90505
00:12:52|0.90504
00:12:54|0.90504
00:12:55|0.90499
00:12:56|0.90511
00:12:56|0.90511
00:12:58|0.90435
00:12:58|0.90435
00:12:59|0.90406
00:13:00|0.90443
00:13:01|0.90436
00:13:02|0.9039
00:13:03|0.90439
00:13:04|0.90478
00:13:06|0.90444
00:13:07|0.90509
00:13:08|0.90521
00:13:09|0.90516
00:13:11|0.905
00:13:11|0.905
00:13:13|0.9046
00:13:14|0.9046
00:13:15|0.90428
00:13:16|0.90428
00:13:17|0.90428
00:13:19|0.90392
00:13:20|0.90419
00:13:21|0.90419
00:13:22|0.90392
00:13:23|0.90393
00:13:24|0.90393
00:13:25|0.904
00:13:26|0.904
00:13:27|0.90345
00:13:28|0.90331
00:13:29|0.90321
00:13:30|0.9033
00:13:31|0.90309
00:13:32|0.90291
00:13:33|0.90289
00:13:35|0.90241
00:13:36|0.90241
00:13:36|0.9024
00:13:38|0.9024
00:13:39|0.9024
00:13:41|0.90256
00:13:42|0.90256
00:13:43|0.90256
00:13:44|0.90257
00:13:45|0.90257
00:13:46|0.90264
00:13:47|0.90264
00:13:48|0.90264
00:13:50|0.90263
00:13:50|0.90263
00:13:52|0.90288
00:13:52|0.90288
00:13:54|0.90306
00:13:54|0.90306
00:13:55|0.90306
00:13:56|0.90296
00:13:57|0.90296
00:13:58|0.90296
00:14:00|0.90296
00:14:01|0.90303
00:14:02|0.90303
00:14:03|0.90308
00:14:04|0.90339
00:14:05|0.90388
00:14:06|0.90446
00:14:07|0.90478
00:14:08|0.90478
00:14:09|0.90498
00:14:10|0.90465
00:14:12|0.90465
00:14:13|0.90465
00:14:15|0.9045
00:14:16|0.9045
00:14:17|0.90457
00:14:19|0.90457
00:14:20|0.90457
00:14:21|0.90446
00:14:22|0.90416
00:14:22|0.90416
00:14:23|0.90415
00:14:25|0.90415
00:14:26|0.904
00:14:27|0.90355
00:14:28|0.90353
00:14:29|0.90344
00:14:29|0.90319
00:14:31|0.90392
00:14:31|0.90392
00:14:33|0.90392
00:14:33|0.90392
00:14:34|0.90408
00:14:36|0.90408
00:14:37|0.90414
00:14:37|0.90466
00:14:39|0.90501
00:14:39|0.90487
00:14:41|0.90512
00:14:42|0.90512
00:14:43|0.90512
00:14:43|0.90487
00:14:44|0.90487
00:14:45|0.90487
00:14:47|0.90487
00:14:48|0.90487
00:14:49|0.90487
00:14:50|0.90483
00:14:51|0.90467
00:14:52|0.90467
00:14:53|0.90467
00:14:54|0.90467
00:14:55|0.90467
00:14:56|0.90467
00:14:57|0.90467
00:14:58|0.90467
00:14:59|0.90467
00:15:00|0.90467
00:15:01|0.90467
00:15:02|0.90467
00:15:04|0.90484
00:15:05|0.90484
00:15:05|0.90484
00:15:07|0.90484
00:15:08|0.90484
00:15:09|0.90452
00:15:10|0.90452
00:15:12|0.9042
00:15:13|0.90375
00:15:15|0.90381
00:15:15|0.90381
00:15:17|0.90381
00:15:18|0.90381
00:15:20|0.90381
00:15:20|0.90359
00:15:22|0.90359
00:15:23|0.90351
00:15:23|0.90351
00:15:25|0.90351
00:15:25|0.90351
00:15:26|0.90351
00:15:28|0.90351
00:15:28|0.90359
00:15:29|0.9035
00:15:31|0.90301
00:15:31|0.90312
00:15:33|0.90332
00:15:34|0.90359
00:15:35|0.90338
00:15:36|0.90303
00:15:37|0.90303
00:15:38|0.90303
00:15:39|0.90303
00:15:40|0.90319
00:15:41|0.90319
00:15:42|0.90319
00:15:43|0.90323
00:15:44|0.90323
00:15:45|0.90323
00:15:46|0.90337
00:15:47|0.90337
00:15:48|0.90337
00:15:49|0.90337
00:15:50|0.90323
00:15:51|0.90323
00:15:52|0.90323
00:15:53|0.90323
00:15:54|0.90323
00:15:55|0.90323
00:15:56|0.90322
00:15:57|0.90345
00:15:59|0.90368
00:15:59|0.90368
00:16:00|0.90368
00:16:01|0.90368
00:16:02|0.90368
00:16:04|0.90368
00:16:04|0.90321
00:16:05|0.90283
00:16:07|0.90296
00:16:07|0.90277
00:16:09|0.90277
00:16:09|0.90277
00:16:10|0.90277
00:16:11|0.90277
00:16:12|0.90256
00:16:13|0.90256
00:16:15|0.90195
00:16:16|0.90196
00:16:18|0.90196
00:16:18|0.90196
00:16:20|0.90205
00:16:20|0.9018
00:16:21|0.9018
00:16:23|0.90177
00:16:24|0.90177
00:16:25|0.90177
00:16:26|0.90177
00:16:27|0.90149
00:16:28|0.90147
00:16:29|0.901
00:16:31|0.901
00:16:31|0.901
00:16:33|0.90101
00:16:34|0.90107
00:16:35|0.90107
00:16:36|0.90107
00:16:37|0.90092
00:16:39|0.90031
00:16:39|0.89951
00:16:41|0.89942
00:16:41|0.89977
00:16:43|0.89977
00:16:43|0.89949
00:16:44|0.89936
00:16:46|0.89936
00:16:47|0.89933
00:16:48|0.89933
00:16:49|0.89933
00:16:50|0.89933
00:16:51|0.89916
00:16:52|0.89914
00:16:53|0.89914
00:16:54|0.89914
00:16:55|0.89947
00:16:56|0.89924
00:16:57|0.89904
00:16:58|0.89888
00:16:59|0.9
00:17:00|0.89998
00:17:01|0.89998
00:17:02|0.89998
00:17:03|0.89998
00:17:04|0.9003
00:17:05|0.9003
00:17:06|0.9003
00:17:07|0.9003
00:17:08|0.89977
00:17:09|0.89977
00:17:10|0.89977
00:17:11|0.90025
00:17:13|0.90025
00:17:14|0.90025
00:17:15|0.90025
00:17:17|0.90045
00:17:18|0.90045
00:17:18|0.90104
00:17:19|0.90122
00:17:21|0.90153
00:17:22|0.90153
00:17:23|0.90174
00:17:24|0.90174
00:17:25|0.90188
00:17:27|0.90188
00:17:28|0.90187
00:17:29|0.90195
00:17:30|0.90168
00:17:32|0.90168
00:17:32|0.90207
00:17:33|0.90207
00:17:34|0.90236
00:17:35|0.90274
00:17:36|0.9028
00:17:37|0.90308
00:17:38|0.90307
00:17:39|0.90307
00:17:40|0.9028
00:17:41|0.90232
00:17:42|0.90245
00:17:44|0.90207
00:17:44|0.90188
00:17:45|0.90188
00:17:47|0.90158
00:17:48|0.90158
00:17:49|0.90134
00:17:49|0.90134
00:17:51|0.90121
00:17:52|0.90121
00:17:52|0.90127
00:17:54|0.90134
00:17:54|0.90146
00:17:55|0.90187
00:17:57|0.90146
00:17:59|0.90146
00:17:59|0.90188
00:18:00|0.90188
00:18:01|0.90188
00:18:02|0.902
00:18:03|0.90173
00:18:04|0.90146
00:18:05|0.90151
00:18:06|0.90126
00:18:08|0.90115
00:18:08|0.90108
00:18:09|0.90031
00:18:10|0.90078
00:18:12|0.90082
00:18:12|0.90021
00:18:14|0.901
00:18:16|0.901
00:18:16|0.901
00:18:18|0.90162
00:18:18|0.90139
00:18:19|0.90175
00:18:20|0.90193
00:18:22|0.90193
00:18:24|0.90214
00:18:25|0.90156
00:18:26|0.90156
00:18:27|0.90143
00:18:28|0.90144
00:18:30|0.90144
00:18:30|0.90144
00:18:31|0.90122
00:18:33|0.90062
00:18:34|0.90071
00:18:35|0.90071
00:18:36|0.90071
00:18:38|0.90059
00:18:38|0.90059
00:18:39|0.90059
00:18:40|0.90053
00:18:41|0.90053
00:18:42|0.90053
00:18:43|0.90066
00:18:44|0.90073
00:18:45|0.90073
00:18:46|0.90084
00:18:47|0.90079
00:18:48|0.90079
00:18:49|0.90079
00:18:50|0.90079
00:18:51|0.90076
00:18:52|0.90046
00:18:53|0.90046
00:18:54|0.90087
00:18:55|0.90087
00:18:56|0.90087
00:18:57|0.90078
00:18:58|0.90074
00:18:59|0.90074
00:19:00|0.90076
00:19:01|0.90076
00:19:02|0.90076
00:19:03|0.90076
00:19:04|0.90067
00:19:05|0.90067
00:19:06|0.90059
00:19:07|0.90059
00:19:08|0.90059
00:19:09|0.90059
00:19:10|0.90059
00:19:11|0.90059
00:19:12|0.90056
00:19:13|0.90006
00:19:14|0.90006
00:19:16|0.90006
00:19:16|0.90026
00:19:17|0.90026
00:19:20|0.90039
00:19:20|0.90059
00:19:21|0.90084
00:19:23|0.90066
00:19:25|0.90066
00:19:25|0.90084
00:19:26|0.90078
00:19:27|0.90078
00:19:28|0.90058
00:19:29|0.90058
00:19:30|0.90044
00:19:31|0.90044
00:19:32|0.89998
00:19:33|0.89985
00:19:34|0.9004
00:19:35|0.9007
00:19:36|0.90113
00:19:37|0.90137
00:19:38|0.90137
00:19:39|0.90137
00:19:40|0.90137
00:19:41|0.90137
00:19:42|0.90137
00:19:44|0.90137
00:19:44|0.90137
00:19:46|0.90137
00:19:48|0.90133
00:19:48|0.90133
00:19:49|0.90133
00:19:50|0.90153
00:19:51|0.90188
00:19:52|0.90149
00:19:53|0.90131
00:19:55|0.90131
00:19:57|0.90131
00:19:57|0.90167
00:19:58|0.90207
00:19:59|0.90207
00:20:00|0.90207
00:20:02|0.90207
00:20:02|0.90176
00:20:03|0.90176
00:20:05|0.90176
00:20:05|0.90176
00:20:06|0.90183
00:20:08|0.90183
00:20:09|0.90183
00:20:10|0.90183
00:20:11|0.90198
00:20:11|0.90198
00:20:13|0.90198
00:20:13|0.90198
00:20:14|0.90229
00:20:15|0.90218
00:20:17|0.90218
00:20:18|0.90218
00:20:19|0.90198
00:20:21|0.90198
00:20:22|0.90198
00:20:23|0.90178
00:20:24|0.90178
00:20:24|0.90178
00:20:25|0.90178
00:20:26|0.90142
00:20:28|0.90142
00:20:29|0.90142
00:20:29|0.90123
00:20:31|0.90123
00:20:32|0.90123
00:20:33|0.90171
00:20:34|0.90171
00:20:35|0.90171
00:20:37|0.90157
00:20:37|0.90157
00:20:38|0.90157
00:20:40|0.90157
00:20:42|0.90157
00:20:43|0.90152
00:20:44|0.90152
00:20:45|0.90112
00:20:46|0.90112
00:20:48|0.90112
00:20:49|0.90112
00:20:49|0.90112
00:20:51|0.90135
00:20:52|0.90135
00:20:52|0.90135
00:20:53|0.90135
00:20:55|0.90135
00:20:56|0.90135
00:20:58|0.90135
00:20:59|0.90135
00:21:00|0.90142
00:21:01|0.90142
00:21:02|0.90142
00:21:02|0.90142
00:21:03|0.90142
00:21:04|0.90142
00:21:06|0.9015
00:21:06|0.90184
00:21:08|0.90184
00:21:09|0.90166
00:21:10|0.90166
00:21:11|0.90184
00:21:12|0.90184
00:21:13|0.90171
00:21:14|0.90171
00:21:15|0.90171
00:21:16|0.90171
00:21:17|0.9018
00:21:18|0.9018
00:21:20|0.9018
00:21:20|0.90199
00:21:22|0.90199
00:21:23|0.90199
00:21:25|0.90199
00:21:25|0.90198
00:21:26|0.90198
00:21:27|0.90198
00:21:28|0.90198
00:21:30|0.90198
00:21:31|0.9018
00:21:32|0.9018
00:21:33|0.9018
00:21:35|0.9018
00:21:35|0.90174
00:21:36|0.90174
00:21:38|0.90174
00:21:40|0.90174
00:21:41|0.90174
00:21:42|0.90174
00:21:43|0.90174
00:21:44|0.90174
00:21:45|0.90174
00:21:46|0.90174
00:21:47|0.90174
00:21:48|0.90174
00:21:49|0.90163
00:21:50|0.90143
00:21:51|0.90143
00:21:52|0.90136
00:21:53|0.90143
00:21:55|0.90198
00:21:56|0.90198
00:21:56|0.90198
00:21:57|0.90186
00:21:58|0.90186
00:22:00|0.90186
00:22:00|0.90186
00:22:02|0.90186
00:22:03|0.90186
00:22:04|0.90186
00:22:06|0.90185
00:22:07|0.90185
00:22:08|0.90185
00:22:09|0.90185
00:22:10|0.90182
00:22:11|0.90143
00:22:12|0.90143
00:22:13|0.90143
00:22:14|0.90143
00:22:15|0.90143
00:22:16|0.90143
00:22:17|0.90142
00:22:18|0.90101
00:22:19|0.90101
00:22:20|0.90101
00:22:21|0.90101
00:22:22|0.90122
00:22:23|0.90122
00:22:24|0.90122
00:22:25|0.9014
00:22:26|0.90126
00:22:27|0.901
00:22:28|0.90102
00:22:29|0.90116
00:22:30|0.90115
00:22:31|0.90096
00:22:32|0.90096
00:22:33|0.90096
00:22:34|0.90096
00:22:35|0.90072
00:22:37|0.90072
00:22:38|0.90064
00:22:38|0.90064
00:22:40|0.90064
00:22:41|0.90064
00:22:42|0.90111
00:22:43|0.90181
00:22:44|0.90181
00:22:45|0.90181
00:22:46|0.90181
00:22:47|0.90126
00:22:48|0.90126
00:22:49|0.90126
00:22:50|0.90126
00:22:51|0.9013
00:22:52|0.9013
00:22:54|0.9013
00:22:55|0.9013
00:22:56|0.90117
00:22:57|0.90097
00:22:58|0.90044
00:22:59|0.90044
00:23:00|0.90039
00:23:02|0.90039
00:23:03|0.90039
00:23:04|0.90014
00:23:05|0.90014
00:23:06|0.90018
00:23:06|0.90073
00:23:07|0.9006
00:23:09|0.90046
00:23:10|0.9006
00:23:10|0.9006
00:23:12|0.9006
00:23:13|0.9006
00:23:14|0.90049
00:23:16|0.90049
00:23:16|0.90049
00:23:18|0.90049
00:23:19|0.90049
00:23:19|0.90049
00:23:21|0.90031
00:23:22|0.90031
00:23:23|0.90031
00:23:24|0.90031
00:23:25|0.90031
00:23:26|0.89991
00:23:27|0.89996
00:23:28|0.89996
00:23:29|0.89996
00:23:30|0.9
00:23:31|0.9
00:23:32|0.9
00:23:33|0.9
00:23:34|0.9
00:23:36|0.9
00:23:37|0.89983
00:23:37|0.89983
00:23:39|0.8997
00:23:39|0.89953
00:23:41|0.89934
00:23:41|0.89934
00:23:42|0.89938
00:23:44|0.89944
00:23:44|0.89903
00:23:45|0.89922
00:23:46|0.89922
00:23:48|0.8992
00:23:49|0.8992
00:23:50|0.8992
00:23:51|0.8992
00:23:52|0.8992
00:23:53|0.8992
00:23:54|0.8992
00:23:55|0.89913
00:23:56|0.89931
00:23:57|0.89931
00:23:58|0.89924
00:23:59|0.89924
00:24:00|0.89945
00:24:01|0.89945
00:24:03|0.8996
00:24:04|0.8996
00:24:05|0.89976
00:24:06|0.89952
00:24:07|0.89939
00:24:08|0.89951
00:24:09|0.89951
00:24:10|0.8997
00:24:12|0.90005
00:24:13|0.90005
00:24:14|0.90005
00:24:15|0.90005
00:24:16|0.90005
00:24:17|0.89991
00:24:18|0.89991
00:24:19|0.89991
00:24:20|0.89991
00:24:22|0.89951
00:24:22|0.89955
00:24:24|0.89954
00:24:24|0.89957
00:24:25|0.89951
00:24:26|0.89929
00:24:27|0.89915
00:24:29|0.89916
00:24:30|0.89916
00:24:31|0.89916
00:24:32|0.89916
00:24:33|0.89916
00:24:34|0.89916
00:24:35|0.89916
00:24:36|0.89911
00:24:38|0.899
00:24:39|0.89875
00:24:39|0.89877
00:24:40|0.89877
00:24:42|0.89877
00:24:42|0.89877
00:24:43|0.89877
00:24:44|0.89877
00:24:46|0.89877
00:24:47|0.89852
00:24:48|0.89852
00:24:50|0.89856
00:24:50|0.89871
00:24:52|0.89871
00:24:53|0.89871
00:24:54|0.89871
00:24:55|0.89871
00:24:55|0.89871
00:24:56|0.89871
00:24:57|0.89912
00:24:59|0.89912
00:24:59|0.89912
00:25:00|0.89912
00:25:02|0.89891
00:25:03|0.89891
00:25:04|0.89891
00:25:05|0.89885
00:25:06|0.8988
00:25:07|0.89891
00:25:08|0.89891
00:25:09|0.89911
00:25:10|0.8991
00:25:11|0.8991
00:25:12|0.8991
00:25:13|0.89821
00:25:14|0.8982
00:25:15|0.8982
00:25:16|0.8982
00:25:17|0.8984
00:25:18|0.89818
00:25:19|0.89818
00:25:20|0.89778
00:25:21|0.89768
00:25:23|0.89768
00:25:23|0.89768
00:25:24|0.89768
00:25:26|0.89768
00:25:26|0.89778
00:25:28|0.89778
00:25:28|0.89778
00:25:30|0.89798
00:25:30|0.89771
00:25:31|0.89771
00:25:32|0.89771
00:25:34|0.89771
00:25:35|0.89771
00:25:35|0.89771
00:25:36|0.89771
00:25:37|0.89771
00:25:38|0.89771
00:25:39|0.89778
00:25:40|0.89778
00:25:42|0.89752
00:25:42|0.89752
00:25:44|0.89752
00:25:45|0.8974
00:25:46|0.8974
00:25:47|0.8974
00:25:48|0.8974
00:25:49|0.89718
00:25:51|0.89718
00:25:52|0.89718
00:25:53|0.8971
00:25:54|0.8971
00:25:55|0.89713
00:25:56|0.89713
00:25:57|0.89718
00:25:58|0.89718
00:25:59|0.8973
00:26:01|0.89752
00:26:02|0.89752
00:26:03|0.89753
00:26:04|0.89753
00:26:04|0.89773
00:26:05|0.89771
00:26:07|0.89771
00:26:08|0.89771
00:26:09|0.89771
00:26:10|0.89771
00:26:11|0.89779
00:26:12|0.89779
00:26:13|0.89799
00:26:14|0.89825
00:26:15|0.89823
00:26:16|0.89823
00:26:17|0.89826
00:26:18|0.89826
00:26:19|0.89822
00:26:20|0.89832
00:26:21|0.89813
00:26:22|0.89838
00:26:24|0.89838
00:26:24|0.89847
00:26:26|0.89847
00:26:27|0.89847
00:26:28|0.89847
00:26:29|0.89847
00:26:31|0.89872
00:26:32|0.89853
00:26:33|0.89853
00:26:34|0.89853
00:26:35|0.89853
00:26:36|0.89853
00:26:37|0.89834
00:26:38|0.89834
00:26:39|0.89834
00:26:40|0.89834
00:26:41|0.89834
00:26:42|0.89813
00:26:43|0.89813
00:26:44|0.89813
00:26:45|0.89813
00:26:47|0.8983
00:26:48|0.8983
00:26:48|0.89853
00:26:50|0.89853
00:26:51|0.89853
00:26:51|0.89853
00:26:52|0.8986
00:26:54|0.8986
00:26:54|0.8987
00:26:56|0.89853
00:26:57|0.89853
00:26:58|0.89853
00:26:59|0.89853
00:27:00|0.89853
00:27:01|0.89853
00:27:02|0.8984
00:27:04|0.8984
00:27:04|0.8984
00:27:05|0.89853
00:27:06|0.89853
00:27:07|0.89909
00:27:09|0.89913
00:27:09|0.89968
00:27:11|0.89946
00:27:12|0.89969
00:27:13|0.89969
00:27:14|0.89969
00:27:15|0.89969
00:27:16|0.89969
00:27:17|0.89969
00:27:18|0.89969
00:27:19|0.89936
00:27:20|0.89915
00:27:21|0.89915
00:27:22|0.89915
00:27:23|0.89915
00:27:24|0.89915
00:27:26|0.89942
00:27:27|0.89942
00:27:28|0.89942
00:27:29|0.89944
00:27:31|0.89944
00:27:32|0.89944
00:27:33|0.89944
00:27:35|0.89944
00:27:35|0.89951
00:27:36|0.89999
00:27:37|0.9
00:27:38|0.89999
00:27:39|0.8997
00:27:40|0.8997
00:27:41|0.8997
00:27:42|0.8997
00:27:43|0.8997
00:27:45|0.89977
00:27:46|0.89977
00:27:47|0.89991
00:27:48|0.89991
00:27:49|0.89991
00:27:49|0.89991
00:27:51|0.8997
00:27:51|0.8997
00:27:53|0.89958
00:27:54|0.89958
00:27:55|0.89958
00:27:55|0.89958
00:27:57|0.89958
00:27:57|0.89958
00:27:59|0.89958
00:28:00|0.89958
00:28:01|0.89958
00:28:02|0.89958
00:28:03|0.89958
00:28:04|0.89977
00:28:05|0.89977
00:28:06|0.89977
00:28:07|0.89977
00:28:08|0.89977
00:28:09|0.89977
00:28:10|0.89958
00:28:11|0.89958
00:28:12|0.89958
00:28:13|0.89958
00:28:14|0.89958
00:28:15|0.89958
00:28:16|0.8997
00:28:17|0.8997
00:28:18|0.89985
00:28:19|0.89985
00:28:20|0.89988
00:28:21|0.89988
00:28:22|0.89988
00:28:23|0.9
00:28:25|0.9
00:28:26|0.9
00:28:28|0.9
00:28:29|0.9
00:28:31|0.89983
00:28:31|0.89983
00:28:32|0.89983
00:28:33|0.89978
00:28:35|0.89978
00:28:36|0.89978
00:28:37|0.89977
00:28:38|0.89958
00:28:39|0.89944
00:28:40|0.89944
00:28:41|0.8994
00:28:42|0.8994
00:28:43|0.8994
00:28:44|0.8994
00:28:45|0.89921
00:28:45|0.89907
00:28:47|0.89907
00:28:49|0.89906
00:28:49|0.89906
00:28:50|0.89906
00:28:51|0.89906
00:28:52|0.89906
00:28:53|0.89906
00:28:54|0.89917
00:28:55|0.89926
00:28:56|0.89926
00:28:57|0.89926
00:28:58|0.89951
00:28:59|0.89974
00:29:00|0.89966
00:29:01|0.89966
00:29:02|0.89966
00:29:03|0.89946
00:29:04|0.89946
00:29:05|0.89946
00:29:06|0.89946
00:29:07|0.89946
00:29:08|0.89946
00:29:09|0.89946
00:29:10|0.89946
00:29:12|0.89946
00:29:13|0.89946
00:29:14|0.89946
00:29:15|0.89956
00:29:16|0.89956
00:29:16|0.89942
00:29:18|0.89942
00:29:19|0.89942
00:29:19|0.89999
00:29:21|0.89999
00:29:22|0.89999
00:29:23|0.89982
00:29:23|0.89982
00:29:25|0.89982
00:29:26|0.89956
00:29:28|0.89956
00:29:29|0.89956
00:29:30|0.89956
00:29:31|0.89956
00:29:31|0.89956
00:29:33|0.89956
00:29:34|0.89956
00:29:35|0.89956
00:29:36|0.89963
00:29:37|0.89984
00:29:38|0.89984
00:29:39|0.89984
00:29:40|0.89984
00:29:41|0.89984
00:29:42|0.89984
00:29:43|0.89983
00:29:45|0.89983
00:29:45|0.89983
00:29:46|0.89977
00:29:48|0.89977
00:29:49|0.89977
00:29:50|0.8996
00:29:51|0.8996
00:29:53|0.8996
00:29:53|0.89956
00:29:54|0.89956
00:29:55|0.89956
00:29:56|0.89956
00:29:58|0.89957
00:29:59|0.89957
00:30:00|0.89957
00:30:00|0.89957
00:30:02|0.89971
00:30:03|0.89971
00:30:04|0.89981
00:30:04|0.89981
00:30:07|0.89971
00:30:07|0.89971
00:30:09|0.89971
00:30:09|0.89971
00:30:11|0.89956
00:30:12|0.89881
00:30:14|0.89887
00:30:14|0.89887
00:30:15|0.89872
00:30:16|0.89872
00:30:17|0.89857
00:30:18|0.89857
00:30:19|0.89857
00:30:20|0.89826
00:30:21|0.89801
00:30:22|0.8979
00:30:23|0.89807
00:30:24|0.89821
00:30:25|0.8982
00:30:27|0.8982
00:30:28|0.8982
00:30:30|0.89801
00:30:30|0.89801
00:30:31|0.89801
00:30:32|0.89801
00:30:33|0.89801
00:30:34|0.89801
00:30:35|0.89801
00:30:36|0.89789
00:30:38|0.89782
00:30:39|0.89782
00:30:40|0.89782
00:30:41|0.89782
00:30:41|0.89782
00:30:43|0.89782
00:30:43|0.8978
00:30:45|0.8978
00:30:46|0.89767
00:30:47|0.89781
00:30:47|0.89781
00:30:49|0.89781
00:30:50|0.89781
00:30:51|0.89781
00:30:52|0.89781
00:30:53|0.89781
00:30:54|0.89781
00:30:55|0.8978
00:30:56|0.89766
00:30:57|0.89766
00:30:58|0.89766
00:30:59|0.89777
00:31:00|0.89787
00:31:01|0.89787
00:31:02|0.89781
00:31:03|0.89781
00:31:04|0.89781
00:31:05|0.89781
00:31:06|0.89781
00:31:07|0.89781
00:31:08|0.89781
00:31:09|0.89781
00:31:10|0.89781
00:31:12|0.89799
00:31:12|0.89799
00:31:14|0.89786
00:31:14|0.8978
00:31:16|0.8978
00:31:16|0.89753
00:31:17|0.89753
00:31:19|0.89753
00:31:20|0.89753
00:31:22|0.89756
00:31:22|0.89756
00:31:23|0.89726
00:31:25|0.8972
00:31:25|0.8972
00:31:27|0.8972
00:31:28|0.8972
00:31:30|0.8972
00:31:31|0.8972
00:31:32|0.8972
00:31:33|0.8972
00:31:35|0.8972
00:31:36|0.89686
00:31:36|0.897
00:31:38|0.897
00:31:39|0.89672
00:31:40|0.8964
00:31:41|0.89661
00:31:42|0.89661
00:31:44|0.89637
00:31:45|0.89632
00:31:46|0.89632
00:31:48|0.89623
00:31:48|0.89636
00:31:50|0.89636
00:31:51|0.89636
00:31:52|0.89613
00:31:53|0.89613
00:31:54|0.8962
00:31:55|0.89629
00:31:57|0.89629
00:31:58|0.89616
00:31:58|0.89616
00:32:00|0.89616
00:32:01|0.89616
00:32:02|0.89614
00:32:03|0.89614
00:32:04|0.89623
00:32:05|0.89623
00:32:06|0.89616
00:32:07|0.89616
00:32:08|0.89616
00:32:09|0.89631
00:32:10|0.89643
00:32:11|0.89643
00:32:12|0.89686
00:32:13|0.89661
00:32:14|0.89661
00:32:15|0.89662
00:32:16|0.89658
00:32:17|0.89658
00:32:18|0.89658
00:32:20|0.89658
00:32:21|0.89658
00:32:22|0.89663
00:32:23|0.89668
00:32:24|0.89668
00:32:25|0.89668
00:32:26|0.89668
00:32:27|0.89668
00:32:28|0.89668
00:32:30|0.89668
00:32:31|0.89668
00:32:32|0.89658
00:32:33|0.89658
00:32:34|0.89658
00:32:36|0.89658
00:32:37|0.89658
00:32:37|0.89658
00:32:38|0.89661
00:32:39|0.89661
00:32:40|0.89661
00:32:42|0.89661
00:32:43|0.89661
00:32:44|0.89661
00:32:45|0.89661
00:32:46|0.89647
00:32:47|0.89647
00:32:49|0.89658
00:32:50|0.89658
00:32:51|0.89658
00:32:53|0.89682
00:32:54|0.89682
00:32:54|0.8967
00:32:55|0.89663
00:32:57|0.89658
00:32:58|0.89658
00:32:58|0.89645
00:32:59|0.89645
00:33:00|0.89629
00:33:01|0.89629
00:33:03|0.89629
00:33:03|0.89628
00:33:04|0.89628
00:33:05|0.89628
00:33:07|0.89628
00:33:09|0.89628
00:33:09|0.89628
00:33:10|0.89628
00:33:12|0.89628
00:33:13|0.89628
00:33:13|0.89628
00:33:15|0.89633
00:33:15|0.89632
00:33:16|0.89632
00:33:17|0.89616
00:33:19|0.89616
00:33:19|0.89616
00:33:20|0.896
00:33:21|0.89589
00:33:23|0.89578
00:33:23|0.89575
00:33:24|0.89546
00:33:25|0.895
00:33:26|0.89475
00:33:27|0.89475
00:33:29|0.89461
00:33:29|0.8947
00:33:31|0.8947
00:33:31|0.8947
00:33:32|0.8947
00:33:34|0.8947
00:33:34|0.89456
00:33:35|0.89458
00:33:36|0.89458
00:33:37|0.8945
00:33:38|0.89486
00:33:40|0.89427
00:33:41|0.89427
00:33:41|0.89446
00:33:43|0.89465
00:33:44|0.89465
00:33:44|0.89465
00:33:45|0.89465
00:33:46|0.89465
00:33:47|0.89469
00:33:48|0.89469
00:33:49|0.89445
00:33:50|0.89445
00:33:52|0.89445
00:33:52|0.89445
00:33:54|0.89432
00:33:55|0.89432
00:33:56|0.89432
00:33:56|0.89432
00:33:57|0.89432
00:33:59|0.89432
00:33:59|0.89432
00:34:00|0.89435
00:34:02|0.89452
00:34:02|0.89469
00:34:03|0.89469
00:34:05|0.89451
00:34:06|0.89455
00:34:06|0.89483
00:34:07|0.89488
00:34:09|0.89492
00:34:10|0.89492
00:34:10|0.89479
00:34:12|0.89512
00:34:13|0.89512
00:34:14|0.89512
00:34:15|0.89521
00:34:16|0.89521
00:34:17|0.89521
00:34:19|0.89531
00:34:19|0.89531
00:34:20|0.89531
00:34:21|0.89531
00:34:23|0.89531
00:34:23|0.89531
00:34:25|0.89531
00:34:26|0.89551
00:34:27|0.89546
00:34:27|0.89546
00:34:28|0.89546
00:34:29|0.89546
00:34:30|0.89546
00:34:31|0.89545
00:34:32|0.89537
00:34:34|0.89532
00:34:35|0.89532
00:34:36|0.89532
00:34:37|0.89532
00:34:38|0.89532
00:34:39|0.89544
00:34:40|0.89544
00:34:41|0.89544
00:34:42|0.89544
00:34:43|0.89544
00:34:44|0.89544
00:34:45|0.89544
00:34:46|0.89544
00:34:47|0.89544
00:34:48|0.89544
00:34:49|0.89544
00:34:50|0.89544
00:34:51|0.89515
00:34:52|0.89515
00:34:53|0.89515
00:34:54|0.89501
00:34:55|0.89501
00:34:56|0.89501
00:34:57|0.89501
00:34:58|0.89501
00:34:59|0.89501
00:35:00|0.89501
00:35:02|0.89541
00:35:03|0.89541
00:35:04|0.89568
00:35:05|0.89568
00:35:06|0.89568
00:35:07|0.89568
00:35:08|0.89568
00:35:09|0.89561
00:35:10|0.89561
00:35:11|0.89568
00:35:12|0.89568
00:35:13|0.89569
00:35:14|0.8957
00:35:15|0.89579
00:35:16|0.89579
00:35:17|0.89579
00:35:18|0.89579
00:35:19|0.89587
00:35:20|0.89587
00:35:21|0.89587
00:35:22|0.89587
00:35:23|0.89571
00:35:25|0.89571
00:35:26|0.89571
00:35:27|0.89571
00:35:27|0.89571
00:35:29|0.89571
00:35:29|0.89571
00:35:31|0.89571
00:35:31|0.89571
00:35:33|0.89571
00:35:34|0.89571
00:35:35|0.89571
00:35:37|0.89571
00:35:37|0.89571
00:35:38|0.89571
00:35:39|0.89571
00:35:41|0.89555
00:35:42|0.89545
00:35:43|0.89545
00:35:44|0.89521
00:35:45|0.89552
00:35:46|0.89579
00:35:47|0.89579
00:35:48|0.89593
00:35:49|0.89574
00:35:51|0.89568
00:35:52|0.89568
00:35:52|0.89568
00:35:53|0.89568
00:35:55|0.89568
00:35:55|0.89568
00:35:57|0.89568
00:35:58|0.89619
00:35:59|0.89626
00:36:00|0.89623
00:36:01|0.89655
00:36:02|0.89655
00:36:03|0.89618
00:36:04|0.89618
00:36:05|0.89618
00:36:06|0.89618
00:36:07|0.89566
00:36:08|0.89566
00:36:09|0.89566
00:36:10|0.89541
00:36:11|0.89512
00:36:12|0.8958
00:36:13|0.89596
00:36:15|0.89554
00:36:16|0.89554
00:36:17|0.89554
00:36:18|0.89547
00:36:19|0.89501
00:36:20|0.89501
00:36:21|0.895
00:36:22|0.89482
00:36:23|0.89472
00:36:24|0.89472
00:36:26|0.89434
00:36:26|0.89431
00:36:27|0.89431
00:36:29|0.89431
00:36:30|0.89431
00:36:31|0.89431
00:36:32|0.89431
00:36:33|0.89373
00:36:34|0.89372
00:36:35|0.89429
00:36:36|0.89424
00:36:37|0.89355
00:36:39|0.89376
00:36:39|0.8938
00:36:41|0.8938
00:36:42|0.8938
00:36:43|0.8938
00:36:44|0.8938
00:36:45|0.8938
00:36:46|0.8938
00:36:47|0.8938
00:36:48|0.8938
00:36:50|0.8939
00:36:50|0.8939
00:36:52|0.8939
00:36:53|0.89371
00:36:54|0.89371
00:36:55|0.8938
00:36:56|0.8938
00:36:57|0.894
00:36:58|0.894
00:36:59|0.894
00:37:00|0.894
00:37:01|0.894
00:37:02|0.89429
00:37:03|0.8944
00:37:04|0.8946
00:37:05|0.8946
00:37:06|0.89456
00:37:07|0.89456
00:37:08|0.89456
00:37:09|0.89456
00:37:10|0.89456
00:37:11|0.89456
00:37:12|0.89451
00:37:13|0.89451
00:37:14|0.89448
00:37:15|0.89448
00:37:17|0.89448
00:37:17|0.89448
00:37:19|0.89429
00:37:20|0.89429
00:37:21|0.89429
00:37:22|0.89429
00:37:24|0.89428
00:37:25|0.89389
00:37:26|0.89373
00:37:26|0.89373
00:37:28|0.89373
00:37:29|0.89373
00:37:29|0.89373
00:37:31|0.89373
00:37:32|0.89373
00:37:33|0.89373
00:37:34|0.89373
00:37:35|0.8941
00:37:37|0.8941
00:37:37|0.8937
00:37:39|0.89305
00:37:39|0.89293
00:37:40|0.89293
00:37:42|0.89293
00:37:43|0.89293
00:37:44|0.89293
00:37:45|0.89296
00:37:46|0.89296
00:37:47|0.89296
00:37:48|0.89296
00:37:49|0.89296
00:37:50|0.89293
00:37:52|0.89294
00:37:53|0.89251
00:37:54|0.89261
00:37:54|0.89257
00:37:56|0.8924
00:37:57|0.8924
00:37:58|0.89199
00:37:59|0.89216
00:38:00|0.89216
00:38:01|0.89224
00:38:02|0.89224
00:38:03|0.89314
00:38:04|0.89319
00:38:05|0.89337
00:38:06|0.89337
00:38:07|0.89337
00:38:08|0.89337
00:38:09|0.89319
00:38:10|0.89319
00:38:11|0.89299
00:38:12|0.89274
00:38:13|0.89274
00:38:14|0.89274
00:38:15|0.893
00:38:16|0.89331
00:38:17|0.89331
00:38:19|0.89331
00:38:20|0.89303
00:38:20|0.893
00:38:22|0.893
00:38:23|0.893
00:38:23|0.893
00:38:25|0.89303
00:38:25|0.89326
00:38:27|0.89326
00:38:28|0.89326
00:38:29|0.89326
00:38:30|0.89326
00:38:31|0.8934
00:38:32|0.8934
00:38:33|0.8934
00:38:34|0.8934
00:38:35|0.8934
00:38:36|0.89343
00:38:38|0.89363
00:38:39|0.89363
00:38:39|0.89363
00:38:41|0.89363
00:38:42|0.89363
00:38:43|0.89345
00:38:44|0.89331
00:38:45|0.89331
00:38:46|0.89275
00:38:47|0.89271
00:38:48|0.89271
00:38:49|0.89271
00:38:50|0.89271
00:38:51|0.89271
00:38:52|0.89271
00:38:53|0.89271
00:38:54|0.89271
00:38:55|0.89271
00:38:56|0.89271
00:38:57|0.89271
00:38:58|0.89271
00:38:59|0.89271
00:39:00|0.89271
00:39:01|0.8927
00:39:03|0.8927
00:39:04|0.89282
00:39:04|0.89282
00:39:06|0.89282
00:39:08|0.89282
00:39:09|0.89282
00:39:09|0.89282
00:39:10|0.89282
00:39:11|0.89282
00:39:12|0.89282
00:39:13|0.89282
00:39:15|0.89282
00:39:16|0.89282
00:39:17|0.89289
00:39:18|0.89289
00:39:19|0.89289
00:39:20|0.89291
00:39:21|0.89311
00:39:22|0.89299
00:39:23|0.89299
00:39:24|0.89299
00:39:25|0.89299
00:39:26|0.89299
00:39:27|0.89299
00:39:28|0.89299
00:39:29|0.89299
00:39:30|0.89301
00:39:31|0.89301
00:39:32|0.89326
00:39:33|0.89322
00:39:34|0.89331
00:39:35|0.89331
00:39:37|0.89331
00:39:38|0.89331
00:39:40|0.89354
00:39:41|0.89354
00:39:41|0.89384
00:39:43|0.89379
00:39:44|0.89371
00:39:45|0.89371
00:39:46|0.89371
00:39:47|0.89371
00:39:48|0.89371
00:39:49|0.89332
00:39:50|0.89304
00:39:51|0.89304
00:39:52|0.89284
00:39:54|0.89284
00:39:54|0.89284
00:39:55|0.8927
00:39:57|0.89266
00:39:57|0.89266
00:39:58|0.89266
00:40:00|0.89266
00:40:01|0.89266
00:40:02|0.89266
00:40:03|0.89266
00:40:04|0.89184
00:40:05|0.89184
00:40:07|0.89205
00:40:07|0.89205
00:40:08|0.89225
00:40:10|0.89194
00:40:10|0.89194
00:40:12|0.89195
00:40:13|0.89195
00:40:15|0.89178
00:40:16|0.89185
00:40:16|0.89205
00:40:17|0.89221
00:40:19|0.89226
00:40:20|0.89226
00:40:20|0.89226
00:40:22|0.89257
00:40:22|0.89257
00:40:23|0.89257
00:40:25|0.89334
00:40:25|0.89334
00:40:26|0.89334
00:40:28|0.89338
00:40:28|0.89353
00:40:29|0.89353
00:40:30|0.89353
00:40:31|0.89341
00:40:33|0.89341
00:40:34|0.89341
00:40:34|0.89341
00:40:35|0.8937
00:40:37|0.8937
00:40:39|0.89374
00:40:39|0.89374
00:40:40|0.89374
00:40:41|0.894
00:40:43|0.89437
00:40:44|0.89437
00:40:44|0.89437
00:40:45|0.89437
00:40:47|0.8947
00:40:47|0.89454
00:40:49|0.89454
00:40:50|0.89454
00:40:51|0.89454
00:40:52|0.89454
00:40:53|0.89454
00:40:54|0.89396
00:40:55|0.89396
00:40:56|0.89398
00:40:58|0.89398
00:40:58|0.89402
00:40:59|0.89381
00:41:00|0.89354
00:41:02|0.89354
00:41:03|0.89354
00:41:04|0.89348
00:41:05|0.89369
00:41:06|0.89369
00:41:08|0.89389
00:41:09|0.89409
00:41:10|0.8947
00:41:11|0.89435
00:41:11|0.89429
00:41:12|0.89407
00:41:14|0.89407
00:41:14|0.89407
00:41:15|0.89407
00:41:16|0.89374
00:41:18|0.89374
00:41:18|0.89361
00:41:19|0.89361
00:41:21|0.89361
00:41:22|0.89361
00:41:23|0.89361
00:41:23|0.89356
00:41:24|0.89356
00:41:25|0.89355
00:41:26|0.89344
00:41:28|0.89344
00:41:28|0.89315
00:41:30|0.89316
00:41:31|0.89316
00:41:31|0.89316
00:41:33|0.89316
00:41:33|0.89316
00:41:34|0.89355
00:41:35|0.89355
00:41:36|0.89375
00:41:38|0.89397
00:41:39|0.89417
00:41:40|0.89437
00:41:42|0.89437
00:41:42|0.8944
00:41:44|0.89471
00:41:45|0.89471
00:41:47|0.89471
00:41:47|0.89471
00:41:48|0.89471
00:41:50|0.89422
00:41:51|0.89423
00:41:52|0.89423
00:41:53|0.89423
00:41:54|0.89423
00:41:56|0.89428
00:41:57|0.89428
00:41:58|0.89428
00:41:59|0.89428
00:42:01|0.89401
00:42:02|0.89401
00:42:03|0.89401
00:42:04|0.89401
00:42:05|0.89381
00:42:06|0.89381
00:42:07|0.89381
00:42:08|0.89381
00:42:09|0.89381
00:42:10|0.89362
00:42:11|0.89362
00:42:12|0.89381
00:42:13|0.89375
00:42:14|0.89362
00:42:15|0.89362
00:42:16|0.89362
00:42:18|0.89362
00:42:18|0.89362
00:42:20|0.89362
00:42:21|0.89362
00:42:21|0.89445
00:42:22|0.89406
00:42:23|0.89406
00:42:24|0.89406
00:42:26|0.89361
00:42:27|0.89384
00:42:27|0.89361
00:42:28|0.89361
00:42:30|0.89361
00:42:30|0.89381
00:42:31|0.89381
00:42:33|0.89421
00:42:34|0.89458
00:42:35|0.89458
00:42:35|0.89468
00:42:37|0.89468
00:42:38|0.89468
00:42:40|0.89472
00:42:41|0.89472
00:42:42|0.89472
00:42:43|0.89488
00:42:44|0.89496
00:42:45|0.89507
00:42:46|0.89538
00:42:48|0.8956
00:42:48|0.8956
00:42:49|0.8956
00:42:51|0.8956
00:42:52|0.8956
00:42:53|0.8956
00:42:54|0.89559
00:42:55|0.89557
00:42:57|0.8952
00:42:58|0.8952
00:43:00|0.8952
00:43:01|0.8952
00:43:03|0.89519
00:43:03|0.89519
00:43:05|0.89519
00:43:05|0.89537
00:43:06|0.89537
00:43:08|0.89537
00:43:09|0.89537
00:43:09|0.89537
00:43:11|0.89537
00:43:12|0.89537
00:43:13|0.89537
00:43:14|0.89537
00:43:15|0.89556
00:43:16|0.89556
00:43:18|0.89556
00:43:19|0.89556
00:43:20|0.89556
00:43:20|0.89556
00:43:22|0.89556
00:43:23|0.89532
00:43:24|0.89532
00:43:26|0.89532
00:43:26|0.89532
00:43:27|0.89532
00:43:28|0.89532
00:43:29|0.89517
00:43:31|0.89495
00:43:31|0.89455
00:43:32|0.89455
00:43:33|0.89465
00:43:34|0.89475
00:43:35|0.89475
00:43:36|0.89475
00:43:37|0.89475
00:43:38|0.89475
00:43:39|0.89533
00:43:41|0.89533
00:43:41|0.89533
00:43:43|0.89533
00:43:44|0.89533
00:43:45|0.89533
00:43:46|0.89493
00:43:47|0.89473
00:43:48|0.89447
00:43:49|0.89447
00:43:50|0.89447
00:43:51|0.89447
00:43:52|0.89447
00:43:53|0.89468
00:43:54|0.8951
00:43:55|0.8951
00:43:56|0.8951
00:43:57|0.8951
00:43:58|0.8951
00:43:59|0.89513
00:44:00|0.89541
00:44:01|0.89541
00:44:02|0.89514
00:44:03|0.89514
00:44:04|0.895
00:44:05|0.895
00:44:06|0.89459
00:44:07|0.89459
00:44:09|0.89459
00:44:09|0.89459
00:44:10|0.89459
00:44:11|0.89459
00:44:12|0.89487
00:44:13|0.89487
00:44:14|0.89487
00:44:16|0.89473
00:44:16|0.89473
00:44:17|0.89473
00:44:19|0.89473
00:44:19|0.89454
00:44:21|0.89454
00:44:22|0.89455
00:44:22|0.89455
00:44:23|0.89455
00:44:24|0.89455
00:44:25|0.89455
00:44:26|0.89455
00:44:27|0.8947
00:44:29|0.8947
00:44:30|0.89471
00:44:31|0.89473
00:44:31|0.89509
00:44:33|0.89509
00:44:34|0.89509
00:44:35|0.89509
00:44:37|0.89509
00:44:38|0.89509
00:44:38|0.89509
00:44:40|0.89509
00:44:41|0.89473
00:44:42|0.89453
00:44:43|0.89455
00:44:44|0.89455
00:44:46|0.89455
00:44:46|0.89455
00:44:47|0.89455
00:44:48|0.89455
00:44:49|0.89414
00:44:50|0.89414
00:44:52|0.89414
00:44:52|0.89414
00:44:54|0.89402
00:44:54|0.89402
00:44:56|0.89373
00:44:56|0.89373
00:44:58|0.8938
00:44:59|0.8939
00:44:59|0.8942
00:45:01|0.8942
00:45:03|0.89437
00:45:03|0.8946
00:45:05|0.8946
00:45:06|0.8946
00:45:08|0.8946
00:45:08|0.8946
00:45:09|0.89437
00:45:10|0.89437
00:45:12|0.89437
00:45:12|0.89437
00:45:13|0.89437
00:45:15|0.89459
00:45:16|0.89459
00:45:16|0.89452
00:45:18|0.89457
00:45:18|0.89457
00:45:20|0.89457
00:45:21|0.8945
00:45:21|0.89477
00:45:22|0.89475
00:45:24|0.89475
00:45:25|0.89477
00:45:26|0.89477
00:45:26|0.89477
00:45:28|0.89477
00:45:29|0.89458
00:45:29|0.89458
00:45:30|0.89458
00:45:32|0.89458
00:45:33|0.89458
00:45:34|0.89458
00:45:35|0.89458
00:45:36|0.89439
00:45:37|0.89439
00:45:38|0.89439
00:45:39|0.89439
00:45:40|0.89438
00:45:41|0.89437
00:45:43|0.89446
00:45:43|0.89446
00:45:44|0.89447
00:45:45|0.89447
00:45:46|0.89447
00:45:48|0.89436
00:45:50|0.89436
00:45:51|0.89439
00:45:51|0.89439
00:45:54|0.89447
00:45:55|0.89458
00:45:56|0.89458
00:45:56|0.89458
00:45:58|0.89458
00:45:58|0.89457
00:46:01|0.89458
00:46:01|0.89458
00:46:03|0.89458
00:46:04|0.89458
00:46:05|0.89458
00:46:07|0.89458
00:46:08|0.89452
00:46:09|0.89464
00:46:10|0.89464
00:46:10|0.89464
00:46:11|0.89464
00:46:13|0.89464
00:46:13|0.89464
00:46:15|0.89464
00:46:16|0.89464
00:46:17|0.89464
00:46:18|0.89464
00:46:19|0.89464
00:46:20|0.89464
00:46:21|0.89447
00:46:22|0.89447
00:46:23|0.89466
00:46:24|0.89474
00:46:25|0.89474
00:46:26|0.89474
00:46:27|0.89491
00:46:28|0.89491
00:46:29|0.89491
00:46:29|0.89491
00:46:30|0.89534
00:46:31|0.89552
00:46:33|0.89552
00:46:34|0.89552
00:46:35|0.89579
00:46:36|0.89546
00:46:37|0.89546
00:46:38|0.89546
00:46:39|0.89546
00:46:39|0.89546
00:46:40|0.89546
00:46:42|0.89546
00:46:43|0.89546
00:46:44|0.89546
00:46:45|0.89567
00:46:46|0.89567
00:46:46|0.89567
00:46:47|0.89567
00:46:48|0.89567
00:46:50|0.89567
00:46:51|0.89567
00:46:51|0.89559
00:46:52|0.89559
00:46:54|0.89546
00:46:54|0.89545
00:46:55|0.89528
00:46:58|0.89511
00:46:58|0.89511
00:46:59|0.89511
00:47:00|0.89526
00:47:01|0.89526
00:47:02|0.8951
00:47:03|0.89488
00:47:04|0.89458
00:47:05|0.89407
00:47:07|0.89376
00:47:08|0.89376
00:47:09|0.89376
00:47:09|0.89396
00:47:11|0.89389
00:47:12|0.89385
00:47:12|0.89385
00:47:14|0.89385
00:47:14|0.89385
00:47:16|0.89385
00:47:17|0.89369
00:47:18|0.89369
00:47:19|0.89369
00:47:20|0.89369
00:47:21|0.89369
00:47:21|0.89369
00:47:23|0.89362
00:47:23|0.89362
00:47:25|0.89346
00:47:27|0.89346
00:47:27|0.89346
00:47:28|0.89346
00:47:29|0.8932
00:47:30|0.89323
00:47:31|0.89338
00:47:32|0.89338
00:47:33|0.89338
00:47:34|0.89338
00:47:35|0.89336
00:47:36|0.89336
00:47:37|0.89329
00:47:38|0.89315
00:47:39|0.89315
00:47:40|0.89315
00:47:41|0.89315
00:47:42|0.89315
00:47:43|0.89315
00:47:45|0.89315
00:47:46|0.89315
00:47:47|0.89296
00:47:49|0.89311
00:47:49|0.89311
00:47:50|0.89311
00:47:51|0.89311
00:47:52|0.89311
00:47:53|0.89311
00:47:54|0.89311
00:47:55|0.89311
00:47:56|0.89311
00:47:57|0.89311
00:47:58|0.89311
00:47:59|0.89315
00:48:00|0.89295
00:48:01|0.89295
00:48:03|0.89286
00:48:04|0.89286
00:48:04|0.89295
00:48:07|0.89314
00:48:07|0.89314
00:48:08|0.89314
00:48:09|0.89308
00:48:10|0.89344
00:48:11|0.89321
00:48:12|0.89336
00:48:13|0.89336
00:48:14|0.89336
00:48:15|0.89336
00:48:16|0.89362
00:48:17|0.89375
00:48:18|0.89375
00:48:20|0.89375
00:48:21|0.89393
00:48:21|0.89375
00:48:23|0.89375
00:48:24|0.89375
00:48:25|0.89375
00:48:26|0.8939
00:48:26|0.8939
00:48:28|0.89375
00:48:29|0.89375
00:48:31|0.89338
00:48:31|0.89338
00:48:32|0.89338
00:48:33|0.89335
00:48:34|0.89335
00:48:35|0.89335
00:48:37|0.89335
00:48:38|0.89335
00:48:39|0.89335
00:48:40|0.89335
00:48:41|0.89335
00:48:42|0.89335
00:48:43|0.89335
00:48:44|0.89335
00:48:46|0.89335
00:48:47|0.89314
00:48:48|0.89314
00:48:49|0.89295
00:48:50|0.89301
00:48:51|0.89296
00:48:52|0.89296
00:48:53|0.89296
00:48:54|0.89274
00:48:55|0.89274
00:48:56|0.89267
00:48:57|0.89267
00:48:58|0.89267
00:48:59|0.89267
00:49:01|0.89267
00:49:01|0.89267
00:49:02|0.89267
00:49:03|0.89285
00:49:04|0.89285
00:49:05|0.89294
00:49:07|0.89294
00:49:08|0.89294
00:49:09|0.89294
00:49:09|0.89294
00:49:11|0.89294
00:49:12|0.89279
00:49:12|0.89279
00:49:13|0.89279
00:49:14|0.89279
00:49:16|0.89279
00:49:17|0.89279
00:49:18|0.89279
00:49:18|0.89279
00:49:20|0.89279
00:49:21|0.89294
00:49:22|0.89294
00:49:22|0.89288
00:49:23|0.89288
00:49:25|0.89288
00:49:25|0.89288
00:49:27|0.89288
00:49:28|0.89279
00:49:29|0.89235
00:49:30|0.89235
00:49:31|0.89223
00:49:32|0.89219
00:49:33|0.89219
00:49:34|0.89219
00:49:35|0.89219
00:49:36|0.89219
00:49:37|0.89219
00:49:38|0.89219
00:49:39|0.89228
00:49:40|0.89214
00:49:41|0.89214
00:49:42|0.89214
00:49:43|0.89214
00:49:44|0.89214
00:49:45|0.89214
00:49:47|0.89214
00:49:48|0.89168
00:49:50|0.8913
00:49:50|0.89124
00:49:51|0.89126
00:49:52|0.89143
00:49:53|0.89143
00:49:54|0.89145
00:49:55|0.89145
00:49:57|0.8911
00:49:58|0.8911
00:49:59|0.8911
00:50:00|0.89125
00:50:01|0.89125
00:50:03|0.89125
00:50:03|0.89125
00:50:04|0.89125
00:50:06|0.89125
00:50:08|0.89125
00:50:09|0.89125
00:50:09|0.89125
00:50:10|0.8911
00:50:12|0.8911
00:50:12|0.8911
00:50:13|0.8911
00:50:15|0.8911
00:50:16|0.8911
00:50:17|0.8911
00:50:18|0.8911
00:50:19|0.8911
00:50:20|0.8911
00:50:22|0.89072
00:50:22|0.89022
00:50:24|0.89021
00:50:24|0.89022
00:50:26|0.89022
00:50:27|0.89044
00:50:28|0.89044
00:50:29|0.89044
00:50:29|0.89044
00:50:31|0.89044
00:50:32|0.8906
00:50:33|0.8906
00:50:34|0.8909
00:50:35|0.89074
00:50:36|0.89121
00:50:37|0.88964
00:50:38|0.88996
00:50:39|0.88991
00:50:40|0.88991
00:50:41|0.88991
00:50:42|0.88994
00:50:43|0.88994
00:50:44|0.88976
00:50:45|0.88976
00:50:46|0.88976
00:50:47|0.88976
00:50:49|0.88976
00:50:50|0.88976
00:50:50|0.88976
00:50:52|0.88976
00:50:53|0.8898
00:50:54|0.88985
00:50:55|0.88985
00:50:56|0.88985
00:50:57|0.88985
00:50:58|0.88985
00:50:59|0.88982
00:51:00|0.88982
00:51:01|0.88975
00:51:02|0.8896
00:51:03|0.88946
00:51:05|0.88948
00:51:05|0.88974
00:51:06|0.88974
00:51:07|0.88975
00:51:08|0.88975
00:51:09|0.88985
00:51:11|0.89014
00:51:11|0.89014
00:51:13|0.89029
00:51:14|0.89059
00:51:15|0.89068
00:51:15|0.89063
00:51:17|0.89063
00:51:17|0.89063
00:51:19|0.89063
00:51:19|0.89063
00:51:21|0.89063
00:51:22|0.89075
00:51:24|0.89075
00:51:24|0.89075
00:51:25|0.89075
00:51:26|0.89075
00:51:27|0.89069
00:51:28|0.89067
00:51:29|0.89049
00:51:30|0.89049
00:51:31|0.89049
00:51:33|0.8903
00:51:33|0.89072
00:51:35|0.89075
00:51:35|0.89049
00:51:36|0.89049
00:51:38|0.89049
00:51:39|0.89049
00:51:40|0.89052
00:51:41|0.89051
00:51:41|0.89056
00:51:42|0.89056
00:51:43|0.89056
00:51:44|0.89056
00:51:45|0.89072
00:51:47|0.89092
00:51:49|0.89132
00:51:50|0.89132
00:51:52|0.89112
00:51:53|0.8907
00:51:53|0.89047
00:51:54|0.89047
00:51:56|0.89047
00:51:57|0.89051
00:51:58|0.89048
00:51:58|0.89067
00:52:00|0.8907
00:52:01|0.8907
00:52:02|0.8907
00:52:03|0.8907
00:52:05|0.8907
00:52:05|0.89069
00:52:07|0.89069
00:52:08|0.89069
00:52:09|0.89069
00:52:10|0.89069
00:52:11|0.88999
00:52:12|0.89
00:52:13|0.89
00:52:14|0.8903
00:52:15|0.89042
00:52:16|0.8907
00:52:17|0.8907
00:52:18|0.8907
00:52:19|0.8907
00:52:20|0.89083
00:52:21|0.89083
00:52:22|0.89069
00:52:23|0.89058
00:52:24|0.8907
00:52:25|0.8907
00:52:26|0.8907
00:52:27|0.8907
00:52:28|0.8907
00:52:29|0.8907
00:52:30|0.8907
00:52:31|0.8907
00:52:33|0.8907
00:52:33|0.8907
00:52:35|0.89069
00:52:36|0.89068
00:52:37|0.8909
00:52:38|0.8909
00:52:39|0.8907
00:52:40|0.8907
00:52:41|0.8907
00:52:42|0.8908
00:52:42|0.8907
00:52:43|0.8907
00:52:44|0.8907
00:52:46|0.89063
00:52:47|0.89063
00:52:48|0.89063
00:52:49|0.89063
00:52:50|0.89063
00:52:51|0.89051
00:52:51|0.89022
00:52:53|0.8903
00:52:54|0.8903
00:52:55|0.8901
00:52:56|0.8901
00:52:58|0.8901
00:52:59|0.8901
00:53:00|0.8901
00:53:01|0.88975
00:53:03|0.89014
00:53:03|0.8903
00:53:05|0.89063
00:53:05|0.89063
00:53:06|0.89063
00:53:07|0.89063
00:53:09|0.89063
00:53:10|0.89051
00:53:11|0.89051
00:53:12|0.89051
00:53:13|0.89051
00:53:14|0.89051
00:53:15|0.89051
00:53:16|0.8907
00:53:17|0.8907
00:53:18|0.89097
00:53:19|0.89097
00:53:20|0.89097
00:53:22|0.89137
00:53:22|0.89124
00:53:23|0.89124
00:53:24|0.89124
00:53:26|0.89124
00:53:26|0.89124
00:53:28|0.89124
00:53:28|0.89124
00:53:29|0.89124
00:53:31|0.89074
00:53:32|0.89074
00:53:32|0.89074
00:53:33|0.89074
00:53:34|0.89074
00:53:35|0.89074
00:53:36|0.89074
00:53:38|0.89074
00:53:38|0.89074
00:53:39|0.89074
00:53:41|0.89106
00:53:42|0.89106
00:53:42|0.89106
00:53:43|0.89106
00:53:45|0.89104
00:53:45|0.89125
00:53:46|0.89125
00:53:48|0.89125
00:53:48|0.89125
00:53:50|0.89125
00:53:52|0.89125
00:53:52|0.89125
00:53:54|0.89125
00:53:55|0.89125
00:53:56|0.89125
00:53:57|0.89125
00:53:58|0.89088
00:53:59|0.89085
00:54:00|0.89085
00:54:01|0.89085
00:54:02|0.89068
00:54:03|0.89068
00:54:04|0.89066
00:54:05|0.89066
00:54:07|0.89066
00:54:08|0.89066
00:54:08|0.89066
00:54:10|0.89065
00:54:11|0.89065
00:54:12|0.89075
00:54:13|0.89075
00:54:14|0.89075
00:54:15|0.89075
00:54:16|0.89075
00:54:17|0.89065
00:54:18|0.89065
00:54:19|0.89065
00:54:20|0.89065
00:54:21|0.89065
00:54:23|0.89065
00:54:24|0.89065
00:54:25|0.89073
00:54:26|0.89073
00:54:27|0.89073
00:54:27|0.89085
00:54:28|0.89085
00:54:29|0.89085
00:54:30|0.89085
00:54:31|0.89085
00:54:32|0.89085
00:54:33|0.89085
00:54:34|0.89085
00:54:36|0.89085
00:54:37|0.89085
00:54:38|0.89085
00:54:39|0.89085
00:54:40|0.89085
00:54:41|0.89085
00:54:42|0.89081
00:54:43|0.89082
00:54:44|0.89082
00:54:45|0.89082
00:54:46|0.89082
00:54:48|0.89082
00:54:48|0.89082
00:54:49|0.89082
00:54:51|0.89082
00:54:52|0.89082
00:54:53|0.89082
00:54:54|0.89082
00:54:55|0.89082
00:54:56|0.89082
00:54:57|0.89082
00:54:58|0.89082
00:54:59|0.89082
00:55:00|0.89082
00:55:01|0.89082
00:55:02|0.89082
00:55:03|0.89082
00:55:04|0.89082
00:55:05|0.89082
00:55:06|0.89082
00:55:08|0.89095
00:55:08|0.89095
00:55:09|0.89095
00:55:11|0.89095
00:55:12|0.89098
00:55:13|0.89119
00:55:14|0.89119
00:55:15|0.89119
00:55:16|0.89119
00:55:17|0.89137
00:55:18|0.89137
00:55:19|0.89137
00:55:20|0.89137
00:55:21|0.89137
00:55:22|0.89137
00:55:23|0.89137
00:55:24|0.89137
00:55:25|0.89138
00:55:26|0.89138
00:55:27|0.89138
00:55:28|0.89138
00:55:30|0.89138
00:55:31|0.89138
00:55:32|0.89138
00:55:33|0.89138
00:55:34|0.89138
00:55:35|0.89138
00:55:36|0.89145
00:55:37|0.89145
00:55:39|0.89145
00:55:40|0.89145
00:55:41|0.89145
00:55:42|0.89145
00:55:42|0.89164
00:55:43|0.89164
00:55:45|0.89164
00:55:45|0.89164
00:55:46|0.89158
00:55:48|0.89158
00:55:49|0.89158
00:55:49|0.89158
00:55:51|0.89145
00:55:53|0.89145
00:55:54|0.89145
00:55:55|0.89145
00:55:56|0.89145
00:55:57|0.89168
00:55:58|0.89168
00:55:59|0.89198
00:56:01|0.89198
00:56:01|0.89198
00:56:02|0.89199
00:56:04|0.89199
00:56:05|0.89199
00:56:06|0.89212
00:56:07|0.89212
00:56:08|0.89212
00:56:09|0.89212
00:56:10|0.89198
00:56:11|0.89198
00:56:12|0.89198
00:56:13|0.89198
00:56:14|0.89198
00:56:15|0.89182
00:56:16|0.89182
00:56:17|0.89182
00:56:18|0.89182
00:56:19|0.89182
00:56:20|0.89182
00:56:22|0.89182
00:56:23|0.89182
00:56:23|0.89182
00:56:24|0.89182
00:56:25|0.89182
00:56:27|0.89182
00:56:28|0.89182
00:56:29|0.89198
00:56:30|0.89198
00:56:31|0.89198
00:56:32|0.89216
00:56:32|0.89216
00:56:34|0.89216
00:56:34|0.89216
00:56:36|0.89216
00:56:37|0.89216
00:56:37|0.89216
00:56:39|0.89216
00:56:39|0.89216
00:56:41|0.89226
00:56:42|0.89226
00:56:43|0.89226
00:56:44|0.89218
00:56:45|0.89218
00:56:46|0.89218
00:56:47|0.89218
00:56:48|0.89232
00:56:49|0.89232
00:56:50|0.89218
00:56:51|0.89218
00:56:52|0.89218
00:56:54|0.89218
00:56:55|0.89213
00:56:57|0.89219
00:56:58|0.89211
00:56:59|0.89211
00:57:00|0.89218
00:57:02|0.89218
00:57:02|0.89218
00:57:04|0.89218
00:57:04|0.89253
00:57:05|0.89253
00:57:06|0.89253
00:57:07|0.89275
00:57:08|0.89275
00:57:10|0.8927
00:57:10|0.89231
00:57:11|0.89231
00:57:12|0.89231
00:57:14|0.89231
00:57:14|0.89231
00:57:15|0.89231
00:57:16|0.89231
00:57:18|0.89231
00:57:18|0.89231
00:57:19|0.89269
00:57:20|0.89269
00:57:22|0.89269
00:57:22|0.89292
00:57:24|0.89297
00:57:25|0.89297
00:57:25|0.89306
00:57:26|0.89306
00:57:27|0.89298
00:57:29|0.89298
00:57:29|0.89298
00:57:31|0.89298
00:57:32|0.89298
00:57:33|0.89298
00:57:33|0.89298
00:57:34|0.89298
00:57:35|0.89298
00:57:37|0.89285
00:57:38|0.89285
00:57:38|0.89285
00:57:39|0.89285
00:57:40|0.89285
00:57:42|0.89285
00:57:43|0.89292
00:57:43|0.89292
00:57:44|0.89292
00:57:45|0.89292
00:57:46|0.89299
00:57:47|0.89318
00:57:48|0.89333
00:57:49|0.89333
00:57:51|0.89333
00:57:51|0.89333
00:57:52|0.89333
00:57:53|0.89333
00:57:55|0.89319
00:57:56|0.89319
00:57:58|0.89319
00:57:58|0.89319
00:57:59|0.89319
00:58:01|0.89319
00:58:01|0.89335
00:58:02|0.89344
00:58:04|0.89368
00:58:05|0.89416
00:58:06|0.89423
00:58:07|0.89423
00:58:08|0.89423
00:58:09|0.89423
00:58:10|0.89418
00:58:11|0.89418
00:58:12|0.89418
00:58:13|0.89418
00:58:14|0.89418
00:58:16|0.89398
00:58:17|0.89379
00:58:17|0.89398
00:58:19|0.89398
00:58:20|0.89411
00:58:21|0.89411
00:58:23|0.89411
00:58:24|0.89411
00:58:25|0.89399
00:58:26|0.89418
00:58:28|0.89417
00:58:29|0.894
00:58:29|0.894
00:58:31|0.89399
00:58:31|0.89399
00:58:32|0.89401
00:58:34|0.89401
00:58:34|0.89381
00:58:35|0.89384
00:58:36|0.89384
00:58:37|0.89384
00:58:38|0.894
00:58:39|0.89393
00:58:40|0.89393
00:58:41|0.89393
00:58:42|0.89393
00:58:43|0.89393
00:58:45|0.89378
00:58:45|0.89378
00:58:46|0.89378
00:58:47|0.89378
00:58:49|0.89378
00:58:50|0.89378
00:58:50|0.89378
00:58:52|0.89358
00:58:53|0.89358
00:58:53|0.89358
00:58:54|0.89358
00:58:56|0.89362
00:58:58|0.89362
00:58:58|0.89362
00:58:59|0.89362
00:59:01|0.89362
00:59:03|0.89362
00:59:04|0.89362
00:59:05|0.89363
00:59:07|0.89378
00:59:07|0.89378
00:59:08|0.89378
00:59:09|0.89378
00:59:10|0.89378
00:59:12|0.89378
00:59:14|0.89378
00:59:14|0.89398
00:59:16|0.89398
00:59:17|0.89398
00:59:17|0.89398
00:59:19|0.89382
00:59:19|0.89379
00:59:21|0.89409
00:59:22|0.89409
00:59:22|0.89409
00:59:23|0.89409
00:59:25|0.89431
00:59:26|0.89431
00:59:27|0.89438
00:59:28|0.8945
00:59:29|0.89451
00:59:30|0.89451
00:59:31|0.89451
00:59:32|0.8941
00:59:33|0.8941
00:59:34|0.8941
00:59:35|0.8941
00:59:36|0.8941
00:59:37|0.89437
00:59:38|0.89437
00:59:39|0.89437
00:59:40|0.89437
00:59:41|0.89409
00:59:42|0.89409
00:59:43|0.89409
00:59:44|0.89409
00:59:45|0.89409
00:59:46|0.89404
00:59:47|0.89404
00:59:48|0.89404
00:59:49|0.89404
00:59:50|0.89437
00:59:51|0.89437
00:59:52|0.89437
00:59:53|0.89456
00:59:54|0.89456
00:59:55|0.89456
00:59:56|0.89456
00:59:58|0.89458
00:59:59|0.89458
01:00:01|0.89479
01:00:02|0.89479
01:00:02|0.89479
01:00:04|0.89479
01:00:06|0.89479
01:00:07|0.89464
01:00:08|0.89464
01:00:10|0.89464
01:00:11|0.89464
01:00:12|0.89464
01:00:12|0.89468
01:00:13|0.89468
01:00:14|0.89468
01:00:16|0.89468
01:00:17|0.89468
01:00:17|0.89425
01:00:19|0.89424
01:00:20|0.89403
01:00:21|0.89403
01:00:22|0.89423
01:00:23|0.89423
01:00:25|0.89407
01:00:26|0.89407
01:00:27|0.89483
01:00:28|0.89473
01:00:28|0.89473
01:00:30|0.89473
01:00:30|0.89452
01:00:32|0.89452
01:00:32|0.89475
01:00:34|0.89475
01:00:35|0.89475
01:00:36|0.89475
01:00:37|0.89475
01:00:38|0.89475
01:00:39|0.89579
01:00:40|0.89579
01:00:41|0.89564
01:00:42|0.89564
01:00:43|0.89564
01:00:44|0.89564
01:00:45|0.8958
01:00:46|0.89591
01:00:48|0.89605
01:00:48|0.8959
01:00:49|0.8959
01:00:50|0.89605
01:00:51|0.89626
01:00:52|0.89626
01:00:53|0.89625
01:00:54|0.89625
01:00:55|0.89625
01:00:57|0.89625
01:00:59|0.89625
01:00:59|0.89625
01:01:01|0.89625
01:01:01|0.89625
01:01:03|0.89605
01:01:03|0.89605
01:01:04|0.8958
01:01:06|0.8958
01:01:06|0.8958
01:01:08|0.896
01:01:08|0.896
01:01:10|0.896
01:01:11|0.89632
01:01:12|0.89632
01:01:13|0.89632
01:01:13|0.89632
01:01:14|0.89657
01:01:16|0.89657
01:01:16|0.89696
01:01:17|0.89696
01:01:19|0.897
01:01:20|0.897
01:01:20|0.897
01:01:22|0.89707
01:01:22|0.89707
01:01:24|0.89707
01:01:25|0.89707
01:01:26|0.89727
01:01:27|0.89729
01:01:28|0.89733
01:01:29|0.89731
01:01:30|0.89731
01:01:31|0.89727
01:01:32|0.89727
01:01:33|0.89771
01:01:34|0.89771
01:01:35|0.8981
01:01:36|0.89814
01:01:37|0.89814
01:01:38|0.89853
01:01:39|0.89864
01:01:40|0.89879
01:01:41|0.89846
01:01:43|0.89846
01:01:44|0.89872
01:01:44|0.89872
01:01:46|0.89906
01:01:47|0.90021
01:01:49|0.89999
01:01:49|0.89999
01:01:50|0.89999
01:01:51|0.89999
01:01:52|0.89996
01:01:53|0.89992
01:01:55|0.8999
01:01:55|0.9
01:01:56|0.9
01:01:57|0.89982
01:01:59|0.89906
01:02:00|0.8993
01:02:00|0.8993
01:02:01|0.89917
01:02:02|0.89935
01:02:03|0.89935
01:02:05|0.89935
01:02:06|0.89968
01:02:08|0.89997
01:02:08|0.89997
01:02:11|0.89997
01:02:11|0.89997
01:02:12|0.89997
01:02:13|0.89978
01:02:14|0.8999
01:02:15|0.9004
01:02:16|0.90039
01:02:17|0.90039
01:02:18|0.90039
01:02:20|0.90059
01:02:21|0.90087
01:02:22|0.90019
01:02:23|0.90019
01:02:24|0.90019
01:02:25|0.90004
01:02:26|0.90004
01:02:27|0.90002
01:02:27|0.90064
01:02:29|0.90064
01:02:30|0.90046
01:02:31|0.90026
01:02:31|0.9002
01:02:33|0.90017
01:02:34|0.90045
01:02:34|0.90045
01:02:36|0.90045
01:02:37|0.90043
01:02:38|0.90043
01:02:39|0.90043
01:02:40|0.90043
01:02:42|0.90043
01:02:42|0.90082
01:02:44|0.90082
01:02:45|0.90076
01:02:46|0.90076
01:02:47|0.90044
01:02:48|0.90043
01:02:49|0.90024
01:02:50|0.90024
01:02:52|0.89995
01:02:52|0.89971
01:02:53|0.89971
01:02:54|0.89995
01:02:55|0.89995
01:02:56|0.89994
01:02:57|0.9
01:02:59|0.9
01:03:00|0.9
01:03:01|0.89945
01:03:02|0.89956
01:03:03|0.89956
01:03:04|0.8995
01:03:05|0.8995
01:03:06|0.89905
01:03:07|0.8993
01:03:08|0.89899
01:03:10|0.89899
01:03:11|0.89889
01:03:12|0.8987
01:03:13|0.89852
01:03:13|0.89837
01:03:15|0.89837
01:03:15|0.89837
01:03:17|0.89837
01:03:17|0.89849
01:03:18|0.89854
01:03:19|0.89854
01:03:20|0.89854
01:03:21|0.89854
01:03:23|0.89859
01:03:23|0.89857
01:03:25|0.89857
01:03:25|0.89857
01:03:26|0.89859
01:03:28|0.8986
01:03:29|0.89863
01:03:30|0.89863
01:03:30|0.89863
01:03:32|0.89852
01:03:33|0.89789
01:03:34|0.89776
01:03:35|0.89756
01:03:37|0.89707
01:03:37|0.89693
01:03:38|0.89667
01:03:39|0.89667
01:03:40|0.89667
01:03:41|0.89667
01:03:42|0.89687
01:03:43|0.89688
01:03:44|0.89688
01:03:45|0.89688
01:03:46|0.89688
01:03:47|0.89689
01:03:48|0.89706
01:03:49|0.89683
01:03:50|0.89683
01:03:51|0.89683
01:03:52|0.89687
01:03:53|0.89687
01:03:54|0.89687
01:03:55|0.89687
01:03:56|0.89687
01:03:58|0.89669
01:03:59|0.89668
01:03:59|0.89668
01:04:02|0.89713
01:04:02|0.89713
01:04:04|0.89769
01:04:05|0.89769
01:04:06|0.89708
01:04:07|0.89708
01:04:08|0.89708
01:04:08|0.89708
01:04:10|0.89708
01:04:11|0.89708
01:04:12|0.89708
01:04:13|0.89708
01:04:14|0.89708
01:04:15|0.89708
01:04:16|0.89708
01:04:18|0.89708
01:04:19|0.89708
01:04:19|0.89708
01:04:21|0.89708
01:04:21|0.89708
01:04:22|0.89708
01:04:23|0.89708
01:04:25|0.89678
01:04:26|0.89678
01:04:26|0.89678
01:04:28|0.89678
01:04:29|0.89669
01:04:30|0.89669
01:04:31|0.89658
01:04:32|0.89668
01:04:33|0.89668
01:04:34|0.89668
01:04:35|0.89668
01:04:36|0.89668
01:04:37|0.89708
01:04:38|0.89708
01:04:39|0.89708
01:04:40|0.89708
01:04:41|0.89708
01:04:42|0.89728
01:04:43|0.89728
01:04:44|0.89773
01:04:45|0.89773
01:04:46|0.89773
01:04:47|0.89814
01:04:48|0.89818
01:04:49|0.89811
01:04:50|0.89811
01:04:51|0.89811
01:04:52|0.89819
01:04:54|0.89819
01:04:54|0.89813
01:04:56|0.89791
01:04:57|0.89791
01:04:58|0.89791
01:04:59|0.89791
01:04:59|0.89791
01:05:01|0.89791
01:05:02|0.89773
01:05:03|0.89773
01:05:04|0.89773
01:05:06|0.89773
01:05:07|0.8976
01:05:08|0.8976
01:05:09|0.8976
01:05:10|0.8976
01:05:11|0.89773
01:05:12|0.89773
01:05:13|0.89766
01:05:15|0.89766
01:05:16|0.89766
01:05:17|0.89766
01:05:17|0.89766
01:05:19|0.89766
01:05:20|0.89766
01:05:21|0.89766
01:05:22|0.89766
01:05:23|0.89766
01:05:24|0.89766
01:05:26|0.89766
01:05:27|0.89766
01:05:28|0.8974
01:05:28|0.8974
01:05:30|0.8974
01:05:30|0.89753
01:05:32|0.89766
01:05:32|0.89766
01:05:35|0.89767
01:05:35|0.89767
01:05:37|0.89795
01:05:38|0.89795
01:05:39|0.89783
01:05:39|0.89783
01:05:40|0.89783
01:05:41|0.89783
01:05:42|0.89783
01:05:43|0.89783
01:05:44|0.89783
01:05:46|0.89843
01:05:47|0.89851
01:05:48|0.89851
01:05:49|0.89851
01:05:50|0.89851
01:05:51|0.89851
01:05:52|0.89851
01:05:53|0.89901
01:05:54|0.89901
01:05:55|0.89901
01:05:56|0.89901
01:05:57|0.89876
01:05:58|0.89876
01:05:59|0.89876
01:06:00|0.89872
01:06:01|0.89872
01:06:02|0.89872
01:06:03|0.89872
01:06:04|0.89872
01:06:05|0.89872
01:06:06|0.89872
01:06:07|0.89872
01:06:08|0.89872
01:06:09|0.89888
01:06:11|0.89888
01:06:11|0.89888
01:06:14|0.89889
01:06:14|0.89889
01:06:15|0.89851
01:06:16|0.89851
01:06:18|0.89828
01:06:19|0.89828
01:06:20|0.89828
01:06:21|0.89868
01:06:21|0.89899
01:06:23|0.8993
01:06:23|0.8993
01:06:25|0.8993
01:06:26|0.8993
01:06:26|0.89967
01:06:28|0.89967
01:06:28|0.89967
01:06:30|0.89967
01:06:31|0.89967
01:06:32|0.89967
01:06:33|0.89941
01:06:34|0.89941
01:06:35|0.89941
01:06:36|0.89941
01:06:37|0.89941
01:06:38|0.89941
01:06:39|0.89946
01:06:40|0.89946
01:06:41|0.89954
01:06:42|0.89954
01:06:43|0.89954
01:06:43|0.89945
01:06:45|0.89953
01:06:46|0.89953
01:06:47|0.89899
01:06:48|0.89911
01:06:49|0.89911
01:06:50|0.89919
01:06:51|0.89919
01:06:51|0.89919
01:06:52|0.89912
01:06:53|0.89912
01:06:55|0.89912
01:06:56|0.89912
01:06:57|0.89912
01:06:57|0.89912
01:06:59|0.89912
01:06:59|0.8988
01:07:01|0.8988
01:07:02|0.89848
01:07:04|0.8977
01:07:04|0.8977
01:07:05|0.89752
01:07:07|0.89752
01:07:08|0.89752
01:07:10|0.89758
01:07:11|0.89737
01:07:11|0.89737
01:07:13|0.89737
01:07:15|0.89718
01:07:15|0.89718
01:07:16|0.89718
01:07:17|0.89729
01:07:19|0.89729
01:07:19|0.89729
01:07:20|0.89729
01:07:21|0.89719
01:07:22|0.89719
01:07:23|0.89719
01:07:24|0.89719
01:07:25|0.89719
01:07:26|0.89719
01:07:27|0.89719
01:07:28|0.89719
01:07:30|0.89719
01:07:30|0.89719
01:07:31|0.89724
01:07:32|0.89703
01:07:33|0.89703
01:07:35|0.89703
01:07:36|0.89703
01:07:36|0.89703
01:07:38|0.89703
01:07:38|0.89703
01:07:40|0.89695
01:07:41|0.89695
01:07:42|0.89695
01:07:43|0.89695
01:07:45|0.89694
01:07:45|0.89694
01:07:46|0.89694
01:07:47|0.89694
01:07:48|0.89689
01:07:49|0.89689
01:07:51|0.89689
01:07:51|0.89689
01:07:52|0.89689
01:07:53|0.89689
01:07:54|0.89684
01:07:56|0.89684
01:07:56|0.89684
01:07:57|0.89684
01:07:58|0.89684
01:07:59|0.89689
01:08:00|0.89689
01:08:01|0.89689
01:08:02|0.89689
01:08:03|0.89689
01:08:04|0.89689
01:08:05|0.89689
01:08:08|0.89689
01:08:08|0.89689
01:08:09|0.89678
01:08:10|0.89678
01:08:11|0.89678
01:08:12|0.89671
01:08:14|0.89673
01:08:15|0.89688
01:08:16|0.89688
01:08:18|0.89721
01:08:18|0.89737
01:08:19|0.89737
01:08:20|0.89737
01:08:21|0.89748
01:08:22|0.89763
01:08:23|0.89763
01:08:24|0.89763
01:08:25|0.89763
01:08:26|0.89798
01:08:27|0.89798
01:08:28|0.89791
01:08:29|0.89791
01:08:30|0.89791
01:08:31|0.89774
01:08:32|0.89774
01:08:34|0.89774
01:08:34|0.89774
01:08:35|0.89774
01:08:36|0.89774
01:08:37|0.89774
01:08:38|0.89774
01:08:39|0.89774
01:08:40|0.89774
01:08:41|0.89774
01:08:42|0.89774
01:08:43|0.89774
01:08:44|0.89772
01:08:46|0.89772
01:08:46|0.89772
01:08:47|0.89772
01:08:48|0.89772
01:08:49|0.89772
01:08:50|0.89772
01:08:51|0.89772
01:08:52|0.89772
01:08:53|0.89772
01:08:54|0.89772
01:08:56|0.89772
01:08:56|0.89772
01:08:57|0.89772
01:08:58|0.89772
01:08:59|0.89725
01:09:00|0.89725
01:09:01|0.89725
01:09:02|0.89725
01:09:03|0.89725
01:09:04|0.89725
01:09:05|0.89725
01:09:07|0.89759
01:09:08|0.89759
01:09:09|0.89759
01:09:10|0.89727
01:09:11|0.89727
01:09:13|0.89704
01:09:13|0.89704
01:09:14|0.89704
01:09:15|0.89704
01:09:16|0.89704
01:09:18|0.89737
01:09:19|0.89737
01:09:20|0.89737
01:09:21|0.89737
01:09:23|0.89719
01:09:24|0.89719
01:09:25|0.89719
01:09:26|0.89719
01:09:26|0.89719
01:09:27|0.89719
01:09:29|0.89719
01:09:30|0.89719
01:09:30|0.89719
01:09:32|0.89737
01:09:33|0.89737
01:09:33|0.89737
01:09:35|0.89737
01:09:35|0.89737
01:09:36|0.89737
01:09:38|0.89737
01:09:38|0.89737
01:09:40|0.89737
01:09:41|0.89737
01:09:41|0.89781
01:09:43|0.89792
01:09:44|0.89758
01:09:45|0.89723
01:09:46|0.89738
01:09:47|0.89738
01:09:48|0.89738
01:09:49|0.89738
01:09:50|0.89738
01:09:51|0.89738
01:09:52|0.89738
01:09:53|0.89803
01:09:54|0.89803
01:09:55|0.89799
01:09:56|0.8977
01:09:57|0.89784
01:09:58|0.89745
01:09:59|0.89745
01:10:00|0.89745
01:10:01|0.89817
01:10:02|0.89816
01:10:03|0.8981
01:10:04|0.898
01:10:05|0.89797
01:10:06|0.89777
01:10:08|0.89777
01:10:08|0.89791
01:10:10|0.89791
01:10:11|0.89791
01:10:12|0.89791
01:10:13|0.89791
01:10:14|0.89791
01:10:16|0.89817
01:10:17|0.89817
01:10:17|0.89817
01:10:18|0.89817
01:10:20|0.89817
01:10:20|0.89817
01:10:21|0.89817
01:10:23|0.89816
01:10:24|0.89816
01:10:25|0.89816
01:10:26|0.89816
01:10:27|0.89816
01:10:28|0.89797
01:10:29|0.89797
01:10:30|0.89797
01:10:31|0.89797
01:10:32|0.89797
01:10:33|0.89815
01:10:34|0.89815
01:10:35|0.89815
01:10:36|0.89815
01:10:37|0.89815
01:10:38|0.89815
01:10:39|0.89815
01:10:40|0.89815
01:10:42|0.89827
01:10:43|0.9001
01:10:44|0.9001
01:10:45|0.89999
01:10:46|0.89969
01:10:47|0.89995
01:10:48|0.89999
01:10:49|0.89999
01:10:50|0.8997
01:10:51|0.8997
01:10:52|0.8997
01:10:53|0.8997
01:10:54|0.8997
01:10:55|0.89988
01:10:57|0.89988
01:10:57|0.89988
01:10:58|0.90026
01:11:00|0.90026
01:11:01|0.90026
01:11:01|0.90024
01:11:03|0.90051
01:11:04|0.90051
01:11:05|0.9005
01:11:06|0.9005
01:11:07|0.9005
01:11:09|0.89993
01:11:10|0.89954
01:11:11|0.89959
01:11:13|0.89892
01:11:14|0.8992
01:11:15|0.8992
01:11:17|0.8992
01:11:17|0.89916
01:11:19|0.89906
01:11:20|0.89906
01:11:21|0.89906
01:11:23|0.89901
01:11:23|0.89873
01:11:24|0.89874
01:11:26|0.89874
01:11:26|0.89874
01:11:29|0.89874
01:11:29|0.89874
01:11:30|0.89874
01:11:31|0.89874
01:11:32|0.89874
01:11:35|0.89874
01:11:35|0.89874
01:11:36|0.89874
01:11:37|0.89862
01:11:38|0.89862
01:11:39|0.89861
01:11:40|0.89861
01:11:41|0.89861
01:11:42|0.89861
01:11:43|0.89861
01:11:44|0.89861
01:11:45|0.89861
01:11:46|0.89861
01:11:47|0.89913
01:11:48|0.89925
01:11:49|0.89925
01:11:50|0.89925
01:11:51|0.89925
01:11:52|0.89925
01:11:53|0.89925
01:11:54|0.89925
01:11:55|0.89925
01:11:56|0.89925
01:11:57|0.89925
01:11:58|0.89925
01:11:59|0.89925
01:12:00|0.89925
01:12:01|0.89925
01:12:02|0.89925
01:12:03|0.899
01:12:04|0.89837
01:12:05|0.89838
01:12:07|0.8986
01:12:07|0.89894
01:12:08|0.89894
01:12:10|0.899
01:12:12|0.89959
01:12:12|0.89959
01:12:14|0.89956
01:12:15|0.89956
01:12:15|0.89956
01:12:16|0.8999
01:12:18|0.8999
01:12:19|0.8999
01:12:20|0.8999
01:12:21|0.8999
01:12:23|0.89994
01:12:24|0.90068
01:12:25|0.90078
01:12:25|0.90147
01:12:27|0.90176
01:12:27|0.90176
01:12:28|0.90172
01:12:30|0.90172
01:12:30|0.90172
01:12:31|0.90172
01:12:33|0.90172
01:12:34|0.90177
01:12:35|0.9018
01:12:36|0.90183
01:12:38|0.90179
01:12:39|0.90148
01:12:40|0.90147
01:12:40|0.90115
01:12:41|0.90086
01:12:42|0.90085
01:12:43|0.90086
01:12:44|0.90086
01:12:45|0.90086
01:12:47|0.89966
01:12:47|0.89988
01:12:48|0.8999
01:12:50|0.90033
01:12:51|0.90033
01:12:52|0.90033
01:12:52|0.9004
01:12:53|0.90079
01:12:54|0.90079
01:12:56|0.90079
01:12:56|0.90083
01:12:58|0.90079
01:12:59|0.90076
01:13:00|0.90035
01:13:01|0.90068
01:13:02|0.90068
01:13:03|0.90007
01:13:04|0.89997
01:13:05|0.89997
01:13:07|0.89997
01:13:07|0.90006
01:13:08|0.90006
01:13:09|0.90006
01:13:10|0.90006
01:13:12|0.90012
01:13:12|0.90037
01:13:14|0.90037
01:13:14|0.90037
01:13:16|0.90026
01:13:18|0.90026
01:13:19|0.90026
01:13:20|0.90026
01:13:21|0.90026
01:13:22|0.90026
01:13:23|0.90012
01:13:24|0.89997
01:13:25|0.89997
01:13:26|0.89997
01:13:27|0.89997
01:13:28|0.89978
01:13:29|0.89978
01:13:30|0.89978
01:13:31|0.89978
01:13:32|0.89997
01:13:34|0.89978
01:13:34|0.89973
01:13:35|0.90012
01:13:36|0.90012
01:13:37|0.90012
01:13:40|0.90012
01:13:40|0.90012
01:13:41|0.90012
01:13:42|0.90012
01:13:43|0.90012
01:13:44|0.90012
01:13:46|0.90008
01:13:46|0.89998
01:13:47|0.89998
01:13:48|0.89997
01:13:49|0.89997
01:13:51|0.89997
01:13:52|0.89901
01:13:52|0.89901
01:13:53|0.89909
01:13:54|0.89909
01:13:55|0.89909
01:13:57|0.89882
01:13:57|0.89882
01:13:59|0.89882
01:14:00|0.89892
01:14:00|0.89892
01:14:01|0.89892
01:14:03|0.89892
01:14:04|0.89889
01:14:04|0.89889
01:14:05|0.89889
01:14:06|0.89889
01:14:08|0.89889
01:14:09|0.89889
01:14:10|0.89889
01:14:11|0.89889
01:14:12|0.89889
01:14:14|0.89853
01:14:15|0.89832
01:14:17|0.89832
01:14:18|0.89832
01:14:19|0.89832
01:14:20|0.89832
01:14:22|0.89829
01:14:23|0.89852
01:14:24|0.89852
01:14:26|0.89852
01:14:26|0.89852
01:14:27|0.89857
01:14:28|0.89848
01:14:29|0.89848
01:14:31|0.89848
01:14:31|0.89814
01:14:32|0.89809
01:14:33|0.89798
01:14:34|0.89798
01:14:35|0.89783
01:14:36|0.89783
01:14:37|0.89775
01:14:38|0.8975
01:14:39|0.8975
01:14:40|0.89751
01:14:41|0.8975
01:14:42|0.89768
01:14:43|0.89768
01:14:45|0.89768
01:14:45|0.89768
01:14:47|0.89768
01:14:47|0.89768
01:14:49|0.89768
01:14:50|0.89768
01:14:51|0.89768
01:14:52|0.89786
01:14:53|0.89786
01:14:54|0.89786
01:14:55|0.89786
01:14:56|0.89786
01:14:57|0.89786
01:14:58|0.89786
01:14:59|0.89786
01:15:00|0.89786
01:15:01|0.89785
01:15:02|0.89785
01:15:04|0.89785
01:15:04|0.89785
01:15:05|0.89785
01:15:07|0.89785
01:15:08|0.89785
01:15:09|0.89768
01:15:10|0.89768
01:15:10|0.89748
01:15:13|0.8974
01:15:14|0.8974
01:15:15|0.8974
01:15:16|0.89739
01:15:17|0.89739
01:15:19|0.89739
01:15:20|0.89739
01:15:21|0.89739
01:15:22|0.89731
01:15:23|0.89703
01:15:24|0.89703
01:15:26|0.89703
01:15:27|0.89713
01:15:28|0.89713
01:15:29|0.89713
01:15:30|0.89688
01:15:31|0.89688
01:15:32|0.89688
01:15:33|0.89688
01:15:34|0.8969
01:15:35|0.8969
01:15:36|0.8969
01:15:37|0.8969
01:15:38|0.8969
01:15:39|0.8969
01:15:40|0.8969
01:15:41|0.89708
01:15:43|0.89708
01:15:44|0.89702
01:15:45|0.89701
01:15:46|0.89667
01:15:47|0.89667
01:15:48|0.89667
01:15:49|0.89667
01:15:50|0.89667
01:15:50|0.89667
01:15:52|0.89673
01:15:53|0.89673
01:15:53|0.89673
01:15:55|0.89673
01:15:56|0.89673
01:15:57|0.89673
01:15:58|0.89673
01:15:59|0.89673
01:16:00|0.89682
01:16:01|0.89682
01:16:03|0.89682
01:16:04|0.89698
01:16:05|0.89698
01:16:06|0.89698
01:16:07|0.89698
01:16:08|0.89649
01:16:08|0.89649
01:16:10|0.89649
01:16:10|0.89649
01:16:12|0.8964
01:16:12|0.89622
01:16:15|0.89622
01:16:15|0.89625
01:16:17|0.8963
01:16:18|0.89622
01:16:19|0.89593
01:16:20|0.89572
01:16:21|0.89563
01:16:22|0.89546
01:16:23|0.89546
01:16:25|0.89528
01:16:26|0.89528
01:16:27|0.89518
01:16:28|0.89518
01:16:29|0.89508
01:16:30|0.89508
01:16:31|0.89487
01:16:32|0.89487
01:16:33|0.89436
01:16:34|0.89434
01:16:35|0.89433
01:16:37|0.89479
01:16:37|0.89488
01:16:39|0.89475
01:16:40|0.89475
01:16:41|0.89475
01:16:42|0.89475
01:16:43|0.89497
01:16:44|0.89497
01:16:45|0.89497
01:16:46|0.89497
01:16:47|0.89473
01:16:48|0.89473
01:16:49|0.89473
01:16:50|0.89466
01:16:51|0.89466
01:16:52|0.89466
01:16:53|0.89474
01:16:55|0.89416
01:16:55|0.89388
01:16:56|0.89394
01:16:58|0.89394
01:16:59|0.89394
01:17:00|0.8938
01:17:01|0.8938
01:17:02|0.89377
01:17:03|0.89377
01:17:04|0.89424
01:17:05|0.89424
01:17:06|0.89414
01:17:07|0.89414
01:17:08|0.89414
01:17:09|0.89395
01:17:10|0.89395
01:17:11|0.89406
01:17:12|0.89394
01:17:14|0.89374
01:17:14|0.8935
01:17:16|0.8935
01:17:17|0.8935
01:17:18|0.89373
01:17:20|0.89363
01:17:21|0.89363
01:17:22|0.89363
01:17:24|0.89354
01:17:24|0.89355
01:17:26|0.89355
01:17:27|0.89355
01:17:28|0.89389
01:17:29|0.89389
01:17:30|0.89365
01:17:31|0.8934
01:17:32|0.8934
01:17:33|0.8934
01:17:34|0.8934
01:17:35|0.89338
01:17:35|0.89338
01:17:37|0.89338
01:17:38|0.89302
01:17:38|0.89325
01:17:40|0.89325
01:17:41|0.8934
01:17:42|0.8934
01:17:43|0.8934
01:17:44|0.89368
01:17:45|0.89368
01:17:46|0.89368
01:17:47|0.89368
01:17:48|0.89407
01:17:50|0.89407
01:17:50|0.89407
01:17:51|0.89407
01:17:52|0.89407
01:17:53|0.89407
01:17:54|0.89407
01:17:55|0.89407
01:17:56|0.89407
01:17:57|0.89407
01:17:58|0.89407
01:17:59|0.89407
01:18:01|0.89407
01:18:01|0.89368
01:18:03|0.89368
01:18:03|0.89368
01:18:04|0.89368
01:18:06|0.89368
01:18:07|0.89368
01:18:08|0.894
01:18:08|0.894
01:18:10|0.894
01:18:10|0.894
01:18:12|0.894
01:18:13|0.89423
01:18:15|0.89423
01:18:16|0.89479
01:18:17|0.89479
01:18:18|0.89493
01:18:19|0.89515
01:18:20|0.89545
01:18:21|0.89519
01:18:22|0.89519
01:18:23|0.89519
01:18:24|0.89519
01:18:25|0.89539
01:18:26|0.89557
01:18:27|0.89557
01:18:28|0.89559
01:18:29|0.89559
01:18:30|0.89559
01:18:31|0.89559
01:18:32|0.89599
01:18:33|0.8956
01:18:34|0.8956
01:18:35|0.8956
01:18:37|0.8955
01:18:38|0.8955
01:18:39|0.8955
01:18:40|0.8955
01:18:40|0.8955
01:18:42|0.8955
01:18:43|0.8955
01:18:44|0.8955
01:18:45|0.8956
01:18:46|0.8956
01:18:46|0.8956
01:18:47|0.8956
01:18:49|0.8956
01:18:50|0.89563
01:18:51|0.89563
01:18:52|0.89541
01:18:53|0.89541
01:18:54|0.89541
01:18:55|0.8956
01:18:56|0.8956
01:18:58|0.8956
01:18:58|0.8956
01:19:00|0.8956
01:19:01|0.8956
01:19:01|0.89599
01:19:02|0.896
01:19:03|0.89627
01:19:05|0.89613
01:19:06|0.89613
01:19:07|0.89613
01:19:08|0.89613
01:19:10|0.89613
01:19:10|0.89613
01:19:11|0.89613
01:19:12|0.89613
01:19:13|0.8962
01:19:15|0.89647
01:19:16|0.89647
01:19:17|0.89647
01:19:19|0.89647
01:19:19|0.89647
01:19:20|0.89647
01:19:21|0.89681
01:19:22|0.89681
01:19:24|0.8965
01:19:25|0.8965
01:19:27|0.89648
01:19:28|0.89648
01:19:29|0.89648
01:19:30|0.89648
01:19:31|0.89648
01:19:33|0.89648
01:19:33|0.89648
01:19:35|0.89648
01:19:35|0.89648
01:19:36|0.89648
01:19:38|0.89648
01:19:38|0.89664
01:19:39|0.89664
01:19:40|0.89664
01:19:41|0.89664
01:19:43|0.89593
01:19:44|0.89565
01:19:44|0.89556
01:19:46|0.89514
01:19:47|0.89508
01:19:48|0.89508
01:19:48|0.89508
01:19:50|0.89508
01:19:51|0.89507
01:19:51|0.89507
01:19:53|0.89507
01:19:53|0.89507
01:19:54|0.89507
01:19:55|0.89507
01:19:57|0.89507
01:19:57|0.89515
01:19:58|0.89515
01:20:00|0.89515
01:20:01|0.8951
01:20:03|0.8951
01:20:03|0.89506
01:20:05|0.89506
01:20:06|0.89525
01:20:07|0.89525
01:20:08|0.89525
01:20:10|0.89506
01:20:10|0.89506
01:20:12|0.89506
01:20:12|0.89506
01:20:14|0.89506
01:20:15|0.89534
01:20:16|0.89534
01:20:18|0.89542
01:20:20|0.89542
01:20:21|0.89542
01:20:23|0.89542
01:20:23|0.89542
01:20:24|0.89542
01:20:25|0.89526
01:20:26|0.89526
01:20:27|0.89526
01:20:28|0.89526
01:20:29|0.89526
01:20:31|0.89526
01:20:31|0.89488
01:20:32|0.89488
01:20:33|0.89488
01:20:34|0.89488
01:20:35|0.89516
01:20:37|0.89516
01:20:37|0.89516
01:20:38|0.8955
01:20:39|0.89563
01:20:40|0.89574
01:20:41|0.89574
01:20:43|0.89607
01:20:44|0.89587
01:20:45|0.89587
01:20:46|0.89587
01:20:47|0.89585
01:20:47|0.89585
01:20:49|0.89585
01:20:49|0.89585
01:20:50|0.89585
01:20:52|0.89585
01:20:53|0.89585
01:20:54|0.89566
01:20:55|0.89566
01:20:55|0.89566
01:20:57|0.89522
01:20:59|0.89522
01:20:59|0.89522
01:21:01|0.89522
01:21:01|0.89522
01:21:02|0.89522
01:21:03|0.89493
01:21:05|0.89483
01:21:06|0.89473
01:21:07|0.89473
01:21:08|0.89473
01:21:08|0.89473
01:21:10|0.89482
01:21:11|0.89482
01:21:12|0.89502
01:21:13|0.89502
01:21:13|0.89502
01:21:15|0.89502
01:21:16|0.89502
01:21:18|0.89469
01:21:19|0.89476
01:21:20|0.89476
01:21:20|0.89476
01:21:21|0.89476
01:21:22|0.89482
01:21:23|0.89482
01:21:25|0.89482
01:21:25|0.89482
01:21:27|0.89502
01:21:29|0.89502
01:21:29|0.89502
01:21:30|0.89502
01:21:31|0.89502
01:21:32|0.89502
01:21:33|0.89502
01:21:34|0.89502
01:21:35|0.89502
01:21:36|0.89502
01:21:38|0.89502
01:21:38|0.89502
01:21:39|0.89502
01:21:40|0.89502
01:21:42|0.89502
01:21:43|0.89502
01:21:44|0.89501
01:21:45|0.89501
01:21:46|0.89501
01:21:47|0.89501
01:21:48|0.89501
01:21:48|0.89501
01:21:50|0.89501
01:21:51|0.89501
01:21:52|0.89501
01:21:53|0.89501
01:21:54|0.89483
01:21:55|0.89483
01:21:56|0.89483
01:21:56|0.89483
01:21:57|0.89483
01:21:59|0.89483
01:22:00|0.89502
01:22:01|0.89502
01:22:01|0.89502
01:22:03|0.89547
01:22:07|0.89547
01:22:08|0.89519
01:22:09|0.89519
01:22:09|0.89519
01:22:11|0.89519
01:22:11|0.89519
01:22:12|0.89519
01:22:14|0.89503
01:22:14|0.89503
01:22:16|0.89503
01:22:16|0.89503
01:22:18|0.89503
01:22:20|0.89503
01:22:20|0.89503
01:22:21|0.89503
01:22:22|0.89499
01:22:23|0.89499
01:22:24|0.89499
01:22:25|0.89499
01:22:26|0.89499
01:22:27|0.89499
01:22:28|0.89499
01:22:29|0.89499
01:22:31|0.89499
01:22:31|0.89499
01:22:32|0.89499
01:22:34|0.89499
01:22:35|0.89499
01:22:37|0.89451
01:22:37|0.89451
01:22:39|0.89451
01:22:40|0.8947
01:22:41|0.89456
01:22:41|0.89457
01:22:42|0.89457
01:22:44|0.89457
01:22:45|0.89473
01:22:45|0.89473
01:22:46|0.89473
01:22:47|0.8947
01:22:49|0.8947
01:22:50|0.89421
01:22:50|0.89372
01:22:51|0.8933
01:22:53|0.89301
01:22:53|0.89281
01:22:54|0.89274
01:22:55|0.89274
01:22:56|0.89204
01:22:58|0.8923
01:22:58|0.8923
01:22:59|0.8923
01:23:00|0.89257
01:23:01|0.8926
01:23:02|0.8926
01:23:04|0.8926
01:23:04|0.8926
01:23:06|0.8926
01:23:06|0.8926
01:23:07|0.89278
01:23:08|0.89259
01:23:09|0.89259
01:23:11|0.89259
01:23:12|0.89259
01:23:12|0.89259
01:23:14|0.89259
01:23:15|0.89199
01:23:15|0.892
01:23:16|0.892
01:23:17|0.892
01:23:18|0.8922
01:23:19|0.8922
01:23:21|0.89259
01:23:22|0.89259
01:23:24|0.89259
01:23:25|0.8926
01:23:25|0.8926
01:23:27|0.8926
01:23:28|0.8926
01:23:28|0.89267
01:23:29|0.89267
01:23:31|0.89267
01:23:32|0.89267
01:23:33|0.89267
01:23:34|0.8928
01:23:35|0.893
01:23:36|0.893
01:23:37|0.893
01:23:38|0.8933
01:23:39|0.89334
01:23:40|0.89334
01:23:41|0.89334
01:23:42|0.89301
01:23:43|0.89301
01:23:44|0.89301
01:23:45|0.89323
01:23:46|0.89323
01:23:47|0.89323
01:23:49|0.89323
01:23:49|0.89323
01:23:50|0.893
01:23:51|0.893
01:23:52|0.8925
01:23:54|0.89277
01:23:55|0.89269
01:23:56|0.89269
01:23:57|0.89269
01:23:58|0.89269
01:23:59|0.8928
01:24:00|0.8928
01:24:01|0.8928
01:24:02|0.89299
01:24:03|0.89323
01:24:04|0.89323
01:24:06|0.89323
01:24:06|0.89323
01:24:07|0.89323
01:24:09|0.89323
01:24:10|0.89353
01:24:10|0.89353
01:24:12|0.89353
01:24:12|0.89353
01:24:14|0.89353
01:24:15|0.89353
01:24:16|0.8936
01:24:17|0.8937
01:24:18|0.8937
01:24:19|0.89411
01:24:21|0.89411
01:24:22|0.89411
01:24:24|0.89411
01:24:25|0.89419
01:24:25|0.89419
01:24:27|0.89418
01:24:27|0.89418
01:24:28|0.89417
01:24:29|0.89417
01:24:30|0.89418
01:24:32|0.89418
01:24:32|0.89423
01:24:33|0.89423
01:24:35|0.89423
01:24:35|0.89423
01:24:36|0.89423
01:24:38|0.89423
01:24:38|0.89419
01:24:40|0.89419
01:24:41|0.89419
01:24:42|0.89419
01:24:43|0.89419
01:24:44|0.89419
01:24:45|0.89419
01:24:46|0.89419
01:24:48|0.89419
01:24:48|0.89419
01:24:50|0.89437
01:24:51|0.89437
01:24:52|0.89437
01:24:52|0.89437
01:24:54|0.89418
01:24:55|0.89433
01:24:56|0.89436
01:24:57|0.89436
01:24:58|0.89436
01:24:58|0.89431
01:25:00|0.89431
01:25:00|0.89431
01:25:02|0.89431
01:25:03|0.89431
01:25:04|0.89431
01:25:05|0.89431
01:25:06|0.89431
01:25:07|0.89431
01:25:08|0.89431
01:25:09|0.89431
01:25:10|0.89431
01:25:11|0.89431
01:25:13|0.89431
01:25:13|0.8943
01:25:14|0.8943
01:25:15|0.8943
01:25:16|0.89429
01:25:18|0.89429
01:25:19|0.89429
01:25:19|0.89429
01:25:21|0.89429
01:25:23|0.89429
01:25:23|0.89429
01:25:25|0.89429
01:25:25|0.89429
01:25:27|0.89429
01:25:28|0.89429
01:25:29|0.89418
01:25:29|0.89418
01:25:32|0.89418
01:25:32|0.89385
01:25:33|0.89385
01:25:34|0.89398
01:25:35|0.89398
01:25:36|0.89398
01:25:37|0.89398
01:25:38|0.89398
01:25:39|0.89398
01:25:40|0.89398
01:25:41|0.89398
01:25:42|0.89398
01:25:43|0.89399
01:25:44|0.89399
01:25:45|0.89399
01:25:46|0.89399
01:25:47|0.89399
01:25:49|0.89399
01:25:51|0.89399
01:25:52|0.89399
01:25:53|0.89399
01:25:55|0.89449
01:25:55|0.89449
01:25:57|0.8944
01:25:58|0.89438
01:25:59|0.89418
01:26:00|0.89418
01:26:01|0.89418
01:26:02|0.89365
01:26:03|0.89365
01:26:04|0.89365
01:26:06|0.89406
01:26:06|0.89406
01:26:07|0.89417
01:26:08|0.89417
01:26:09|0.89417
01:26:10|0.89417
01:26:11|0.89417
01:26:13|0.89417
01:26:14|0.89417
01:26:15|0.89417
01:26:16|0.89417
01:26:17|0.89417
01:26:18|0.89417
01:26:20|0.89418
01:26:21|0.89418
01:26:22|0.89418
01:26:23|0.89433
01:26:24|0.89433
01:26:25|0.89433
01:26:27|0.89437
01:26:28|0.89437
01:26:28|0.89437
01:26:30|0.89437
01:26:31|0.89437
01:26:31|0.8943
01:26:32|0.8943
01:26:34|0.89398
01:26:35|0.89398
01:26:36|0.89398
01:26:37|0.89398
01:26:38|0.89398
01:26:39|0.89398
01:26:40|0.89398
01:26:41|0.89347
01:26:42|0.89364
01:26:43|0.89364
01:26:44|0.89364
01:26:45|0.89364
01:26:46|0.89364
01:26:47|0.89364
01:26:48|0.89364
01:26:49|0.89364
01:26:50|0.89364
01:26:51|0.89364
01:26:52|0.89364
01:26:53|0.89364
01:26:54|0.89364
01:26:55|0.89378
01:26:56|0.89378
01:26:57|0.89346
01:26:58|0.89346
01:26:59|0.89346
01:27:00|0.89346
01:27:01|0.89346
01:27:02|0.89346
01:27:03|0.89346
01:27:04|0.89346
01:27:05|0.89346
01:27:06|0.8936
01:27:07|0.8936
01:27:08|0.8936
01:27:09|0.8936
01:27:10|0.8936
01:27:11|0.8936
01:27:12|0.8936
01:27:13|0.8936
01:27:14|0.8936
01:27:15|0.8936
01:27:16|0.89361
01:27:17|0.89364
01:27:18|0.89381
01:27:19|0.89381
01:27:20|0.89381
01:27:21|0.89381
01:27:23|0.89381
01:27:24|0.89381
01:27:25|0.89381
01:27:26|0.894
01:27:27|0.894
01:27:28|0.894
01:27:30|0.894
01:27:31|0.89398
01:27:32|0.89381
01:27:33|0.89381
01:27:33|0.8936
01:27:35|0.8936
01:27:36|0.8936
01:27:37|0.89357
01:27:38|0.89357
01:27:39|0.89357
01:27:40|0.89357
01:27:41|0.89357
01:27:42|0.89357
01:27:43|0.89357
01:27:44|0.89357
01:27:45|0.89357
01:27:46|0.89357
01:27:47|0.89357
01:27:48|0.89357
01:27:49|0.89415
01:27:50|0.89464
01:27:51|0.89488
01:27:52|0.89488
01:27:53|0.89488
01:27:55|0.89487
01:27:56|0.89471
01:27:57|0.89471
01:27:57|0.89471
01:27:59|0.89471
01:28:00|0.89471
01:28:01|0.89471
01:28:02|0.89471
01:28:03|0.89471
01:28:03|0.89471
01:28:05|0.89471
01:28:06|0.89513
01:28:07|0.89501
01:28:07|0.89501
01:28:08|0.89501
01:28:10|0.89501
01:28:10|0.8952
01:28:11|0.8952
01:28:13|0.8952
01:28:13|0.8952
01:28:15|0.8952
01:28:16|0.8952
01:28:17|0.8952
01:28:19|0.8952
01:28:19|0.89489
01:28:20|0.89489
01:28:21|0.89501
01:28:22|0.89501
01:28:23|0.89501
01:28:25|0.89543
01:28:25|0.89537
01:28:26|0.89537
01:28:28|0.89537
01:28:29|0.89537
01:28:30|0.89537
01:28:31|0.89537
01:28:33|0.89537
01:28:33|0.89537
01:28:35|0.89537
01:28:36|0.89537
01:28:37|0.89537
01:28:37|0.89537
01:28:38|0.89537
01:28:40|0.89524
01:28:40|0.89524
01:28:41|0.89524
01:28:43|0.89534
01:28:44|0.89534
01:28:45|0.89534
01:28:46|0.89523
01:28:48|0.89554
01:28:49|0.89523
01:28:50|0.89523
01:28:51|0.89523
01:28:53|0.89523
01:28:54|0.89523
01:28:54|0.89523
01:28:55|0.89523
01:28:56|0.89523
01:28:57|0.89523
01:28:58|0.89523
01:29:00|0.89523
01:29:02|0.89504
01:29:02|0.89504
01:29:03|0.89547
01:29:04|0.89547
01:29:06|0.89553
01:29:06|0.89563
01:29:07|0.89563
01:29:08|0.89563
01:29:09|0.89563
01:29:10|0.89563
01:29:12|0.89563
01:29:12|0.89563
01:29:13|0.89563
01:29:14|0.89563
01:29:15|0.89563
01:29:16|0.89563
01:29:17|0.89563
01:29:18|0.89563
01:29:19|0.89563
01:29:20|0.89563
01:29:21|0.89563
01:29:22|0.89563
01:29:24|0.89563
01:29:24|0.89596
01:29:25|0.89643
01:29:26|0.89677
01:29:27|0.8968
01:29:28|0.89664
01:29:30|0.89664
01:29:31|0.89664
01:29:31|0.89664
01:29:32|0.89664
01:29:34|0.89664
01:29:35|0.89664
01:29:36|0.89664
01:29:37|0.89664
01:29:38|0.89664
01:29:39|0.89664
01:29:40|0.89664
01:29:42|0.89687
01:29:42|0.89696
01:29:43|0.89696
01:29:45|0.89684
01:29:46|0.89684
01:29:47|0.89684
01:29:48|0.89666
01:29:50|0.89666
01:29:51|0.89666
01:29:51|0.89666
01:29:53|0.89666
01:29:54|0.89666
01:29:55|0.89666
01:29:56|0.89666
01:29:57|0.89666
01:29:58|0.89666
01:29:59|0.89666
01:30:00|0.89666
01:30:01|0.89666
01:30:02|0.89666
01:30:03|0.89666
01:30:04|0.89666
01:30:05|0.89666
01:30:06|0.89666
01:30:07|0.89666
01:30:08|0.89666
01:30:09|0.89666
01:30:10|0.89681
01:30:11|0.8968
01:30:12|0.89638
01:30:13|0.89638
01:30:14|0.89639
01:30:15|0.89639
01:30:16|0.89664
01:30:17|0.89664
01:30:18|0.89664
01:30:19|0.89664
01:30:20|0.89664
01:30:21|0.89683
01:30:22|0.89661
01:30:23|0.89661
01:30:24|0.89661
01:30:26|0.89661
01:30:26|0.89661
01:30:27|0.89661
01:30:29|0.89659
01:30:31|0.89659
01:30:32|0.89659
01:30:32|0.89659
01:30:33|0.89659
01:30:34|0.89659
01:30:36|0.89644
01:30:37|0.89644
01:30:37|0.89644
01:30:39|0.89644
01:30:39|0.89644
01:30:40|0.89644
01:30:42|0.89644
01:30:43|0.89644
01:30:44|0.89644
01:30:45|0.89644
01:30:47|0.89663
01:30:48|0.89663
01:30:49|0.89663
01:30:50|0.89662
01:30:51|0.89662
01:30:52|0.89662
01:30:54|0.89659
01:30:55|0.89659
01:30:55|0.89659
01:30:57|0.89659
01:30:57|0.89659
01:30:59|0.89659
01:31:00|0.89659
01:31:01|0.89659
01:31:03|0.89624
01:31:05|0.89528
01:31:05|0.89528
01:31:06|0.89514
01:31:08|0.89511
01:31:09|0.8951
01:31:10|0.8951
01:31:12|0.89492
01:31:12|0.89492
01:31:13|0.89492
01:31:14|0.89492
01:31:15|0.89492
01:31:16|0.8949
01:31:17|0.8949
01:31:18|0.8949
01:31:19|0.8949
01:31:20|0.89451
01:31:22|0.89403
01:31:22|0.89384
01:31:23|0.89384
01:31:24|0.89384
01:31:25|0.89384
01:31:27|0.89392
01:31:28|0.89392
01:31:29|0.89392
01:31:31|0.89392
01:31:31|0.89378
01:31:33|0.89377
01:31:34|0.89377
01:31:35|0.89377
01:31:36|0.89377
01:31:37|0.89377
01:31:38|0.89377
01:31:39|0.89377
01:31:41|0.89377
01:31:41|0.89371
01:31:42|0.89371
01:31:43|0.89371
01:31:45|0.89358
01:31:46|0.89358
01:31:47|0.89358
01:31:48|0.89358
01:31:49|0.89358
01:31:50|0.89371
01:31:52|0.89371
01:31:52|0.89371
01:31:54|0.89371
01:31:55|0.89371
01:31:55|0.89371
01:31:56|0.89371
01:31:57|0.89371
01:31:58|0.89358
01:31:59|0.89355
01:32:01|0.89355
01:32:01|0.89355
01:32:03|0.89312
01:32:03|0.89313
01:32:05|0.89313
01:32:06|0.89313
01:32:08|0.89337
01:32:08|0.89337
01:32:09|0.89337
01:32:10|0.89337
01:32:11|0.89337
01:32:12|0.89337
01:32:14|0.89337
01:32:14|0.89337
01:32:16|0.89347
01:32:17|0.89377
01:32:18|0.89377
01:32:19|0.8942
01:32:20|0.8944
01:32:21|0.8944
01:32:22|0.89515
01:32:23|0.89529
01:32:24|0.8953
01:32:25|0.8955
01:32:26|0.8955
01:32:28|0.8955
01:32:28|0.8955
01:32:29|0.8955
01:32:30|0.8955
01:32:32|0.89546
01:32:34|0.89546
01:32:34|0.89546
01:32:35|0.89536
01:32:37|0.89536
01:32:38|0.89536
01:32:40|0.89536
01:32:40|0.8953
01:32:41|0.8953
01:32:42|0.8953
01:32:43|0.8953
01:32:44|0.8953
01:32:45|0.89559
01:32:46|0.89559
01:32:48|0.89559
01:32:49|0.89559
01:32:50|0.89559
01:32:51|0.89559
01:32:51|0.89559
01:32:53|0.89559
01:32:54|0.89559
01:32:56|0.89559
01:32:57|0.89559
01:32:57|0.89559
01:32:58|0.8955
01:32:59|0.8955
01:33:00|0.8953
01:33:02|0.8953
01:33:02|0.8953
01:33:03|0.8953
01:33:04|0.8953
01:33:05|0.8953
01:33:07|0.8953
01:33:08|0.89529
01:33:09|0.89529
01:33:10|0.89529
01:33:11|0.89529
01:33:13|0.89529
01:33:13|0.89529
01:33:14|0.89529
01:33:15|0.89529
01:33:16|0.89529
01:33:17|0.89576
01:33:18|0.89576
01:33:19|0.89576
01:33:21|0.89566
01:33:21|0.89566
01:33:23|0.89566
01:33:24|0.89566
01:33:25|0.8956
01:33:26|0.8955
01:33:27|0.8955
01:33:28|0.8955
01:33:30|0.8955
01:33:31|0.8955
01:33:33|0.89529
01:33:33|0.8952
01:33:35|0.89516
01:33:36|0.89516
01:33:37|0.89529
01:33:39|0.89515
01:33:40|0.89515
01:33:41|0.89515
01:33:42|0.89515
01:33:42|0.89515
01:33:43|0.89515
01:33:44|0.89491
01:33:46|0.89491
01:33:47|0.89491
01:33:49|0.89491
01:33:49|0.89491
01:33:50|0.89491
01:33:51|0.89491
01:33:52|0.89473
01:33:53|0.89445
01:33:54|0.89424
01:33:56|0.89424
01:33:57|0.89424
01:33:58|0.89424
01:33:59|0.89424
01:34:00|0.89424
01:34:01|0.89431
01:34:02|0.89469
01:34:03|0.89469
01:34:05|0.89469
01:34:05|0.89469
01:34:06|0.89469
01:34:07|0.89469
01:34:08|0.89469
01:34:09|0.89469
01:34:10|0.89469
01:34:11|0.89488
01:34:12|0.89488
01:34:13|0.89488
01:34:14|0.89488
01:34:15|0.89488
01:34:16|0.89488
01:34:17|0.89488
01:34:18|0.89488
01:34:19|0.89488
01:34:20|0.89488
01:34:21|0.89488
01:34:22|0.89488
01:34:23|0.89488
01:34:24|0.89488
01:34:25|0.89538
01:34:26|0.89538
01:34:27|0.89538
01:34:28|0.89538
01:34:30|0.89538
01:34:30|0.89538
01:34:33|0.89538
01:34:34|0.89528
01:34:34|0.89528
01:34:35|0.89528
01:34:36|0.89528
01:34:38|0.89528
01:34:39|0.89538
01:34:39|0.89538
01:34:41|0.89538
01:34:42|0.89522
01:34:43|0.89522
01:34:44|0.89522
01:34:45|0.89522
01:34:46|0.89523
01:34:47|0.89523
01:34:48|0.89478
01:34:49|0.89476
01:34:50|0.89495
01:34:51|0.89495
01:34:52|0.89495
01:34:53|0.89495
01:34:54|0.89495
01:34:55|0.89509
01:34:56|0.89509
01:34:57|0.89509
01:34:58|0.89509
01:34:59|0.89509
01:35:00|0.89509
01:35:01|0.89509
01:35:02|0.89509
01:35:03|0.89509
01:35:05|0.89502
01:35:07|0.89502
01:35:08|0.89502
01:35:09|0.89502
01:35:09|0.89502
01:35:11|0.89502
01:35:12|0.89489
01:35:13|0.89489
01:35:14|0.89491
01:35:15|0.89491
01:35:16|0.89491
01:35:17|0.89485
01:35:18|0.89485
01:35:19|0.89485
01:35:20|0.89485
01:35:21|0.89485
01:35:22|0.89485
01:35:23|0.89485
01:35:24|0.89485
01:35:25|0.89485
01:35:26|0.89489
01:35:27|0.89489
01:35:28|0.89489
01:35:29|0.89489
01:35:30|0.89489
01:35:32|0.89491
01:35:32|0.89491
01:35:34|0.89491
01:35:35|0.89491
01:35:36|0.89544
01:35:38|0.89544
01:35:39|0.89544
01:35:40|0.89544
01:35:41|0.89544
01:35:42|0.89544
01:35:43|0.89544
01:35:44|0.89551
01:35:45|0.89551
01:35:46|0.89551
01:35:47|0.89551
01:35:48|0.89551
01:35:49|0.89551
01:35:50|0.8952
01:35:51|0.895
01:35:52|0.895
01:35:53|0.895
01:35:54|0.89482
01:35:56|0.89482
01:35:57|0.89421
01:35:58|0.89421
01:35:59|0.89421
01:36:01|0.89421
01:36:02|0.89421
01:36:03|0.89421
01:36:04|0.89381
01:36:05|0.89381
01:36:06|0.89345
01:36:07|0.89345
01:36:08|0.89345
01:36:09|0.89345
01:36:10|0.89345
01:36:10|0.89345
01:36:12|0.89401
01:36:14|0.89401
01:36:14|0.89401
01:36:15|0.89401
01:36:16|0.89421
01:36:17|0.89421
01:36:18|0.89421
01:36:19|0.89421
01:36:20|0.89421
01:36:21|0.89421
01:36:22|0.89421
01:36:23|0.89421
01:36:24|0.89421
01:36:25|0.89421
01:36:26|0.89421
01:36:27|0.89452
01:36:28|0.89452
01:36:29|0.89452
01:36:30|0.89452
01:36:32|0.89452
01:36:34|0.89422
01:36:35|0.8938
01:36:35|0.8938
01:36:36|0.8938
01:36:38|0.89415
01:36:40|0.89454
01:36:40|0.89519
01:36:41|0.89519
01:36:42|0.89544
01:36:43|0.8952
01:36:45|0.89519
01:36:46|0.89519
01:36:47|0.89519
01:36:48|0.89519
01:36:49|0.89518
01:36:51|0.89518
01:36:52|0.89518
01:36:52|0.89518
01:36:54|0.89518
01:36:56|0.89518
01:36:57|0.89518
01:36:58|0.89518
01:36:59|0.89518
01:37:00|0.89518
01:37:01|0.89518
01:37:02|0.89518
01:37:03|0.89518
01:37:04|0.89518
01:37:05|0.89518
01:37:06|0.89518
01:37:08|0.89518
01:37:08|0.89518
01:37:09|0.89518
01:37:11|0.89518
01:37:13|0.89518
01:37:13|0.89518
01:37:14|0.89551
01:37:15|0.89566
01:37:16|0.89593
01:37:17|0.89602
01:37:18|0.89602
01:37:19|0.89566
01:37:21|0.89566
01:37:21|0.89566
01:37:23|0.89566
01:37:23|0.89566
01:37:24|0.89566
01:37:25|0.89566
01:37:26|0.89566
01:37:28|0.89546
01:37:29|0.89546
01:37:30|0.89546
01:37:31|0.89546
01:37:32|0.89547
01:37:34|0.89547
01:37:34|0.89547
01:37:35|0.89547
01:37:36|0.89547
01:37:37|0.89547
01:37:38|0.89547
01:37:40|0.89547
01:37:41|0.89547
01:37:43|0.89547
01:37:44|0.89547
01:37:44|0.89547
01:37:46|0.89547
01:37:46|0.89547
01:37:48|0.89547
01:37:49|0.89547
01:37:49|0.89547
01:37:50|0.89547
01:37:52|0.89527
01:37:52|0.89527
01:37:53|0.89527
01:37:55|0.8947
01:37:57|0.89467
01:37:57|0.89467
01:37:59|0.89467
01:38:00|0.89467
01:38:01|0.89467
01:38:02|0.89467
01:38:04|0.89467
01:38:04|0.89452
01:38:06|0.89452
01:38:07|0.89452
01:38:08|0.89452
01:38:09|0.89452
01:38:09|0.89452
01:38:11|0.89433
01:38:12|0.89433
01:38:13|0.89433
01:38:13|0.89433
01:38:15|0.89421
01:38:15|0.89407
01:38:17|0.89407
01:38:18|0.89407
01:38:19|0.89407
01:38:20|0.89427
01:38:21|0.89427
01:38:22|0.89427
01:38:23|0.89427
01:38:24|0.89427
01:38:25|0.89427
01:38:26|0.89427
01:38:27|0.89427
01:38:28|0.89427
01:38:29|0.89427
01:38:30|0.89427
01:38:31|0.89427
01:38:32|0.89427
01:38:33|0.89427
01:38:34|0.89427
01:38:36|0.89427
01:38:37|0.89408
01:38:39|0.89427
01:38:41|0.89427
01:38:41|0.89427
01:38:42|0.89427
01:38:43|0.89427
01:38:44|0.89427
01:38:45|0.89427
01:38:46|0.89427
01:38:47|0.89412
01:38:48|0.89427
01:38:50|0.89447
01:38:52|0.89447
01:38:52|0.89447
01:38:53|0.89447
01:38:54|0.89447
01:38:56|0.89447
01:38:56|0.89427
01:38:57|0.89427
01:38:59|0.89427
01:39:00|0.89427
01:39:00|0.89424
01:39:02|0.89424
01:39:02|0.89424
01:39:03|0.89424
01:39:04|0.89424
01:39:06|0.89424
01:39:07|0.89424
01:39:08|0.89424
01:39:10|0.89455
01:39:11|0.89455
01:39:13|0.89455
01:39:15|0.89455
01:39:15|0.89455
01:39:16|0.89455
01:39:17|0.89466
01:39:19|0.89466
01:39:20|0.89456
01:39:20|0.89456
01:39:22|0.89456
01:39:22|0.89456
01:39:24|0.89456
01:39:25|0.89456
01:39:26|0.89456
01:39:27|0.89456
01:39:28|0.89456
01:39:29|0.89456
01:39:30|0.89456
01:39:31|0.89456
01:39:32|0.89456
01:39:33|0.89456
01:39:34|0.89456
01:39:36|0.89456
01:39:37|0.89456
01:39:39|0.89456
01:39:39|0.89456
01:39:40|0.89456
01:39:42|0.89456
01:39:43|0.89468
01:39:44|0.89468
01:39:45|0.89468
01:39:46|0.89468
01:39:47|0.89468
01:39:49|0.89468
01:39:49|0.89468
01:39:50|0.89468
01:39:51|0.89468
01:39:52|0.89468
01:39:53|0.89427
01:39:54|0.89427
01:39:56|0.89427
01:39:57|0.89427
01:39:58|0.89427
01:40:00|0.89447
01:40:00|0.8945
01:40:01|0.8945
01:40:02|0.8945
01:40:03|0.8945
01:40:04|0.8945
01:40:11|0.8945
01:40:12|0.89467
01:40:13|0.89467
01:40:14|0.89467
01:40:15|0.89467
01:40:16|0.89467
01:40:17|0.89467
01:40:18|0.89467
01:40:19|0.89467
01:40:20|0.89467
01:40:21|0.89467
01:40:22|0.89467
01:40:23|0.89467
01:40:24|0.89467
01:40:25|0.89467
01:40:26|0.89467
01:40:27|0.89467
01:40:28|0.89467
01:40:29|0.89467
01:40:30|0.89467
01:40:31|0.89467
01:40:32|0.89468
01:40:33|0.89468
01:40:34|0.89468
01:40:35|0.89468
01:40:37|0.89468
01:40:38|0.895
01:40:38|0.895
01:40:39|0.89487
01:40:40|0.89466
01:40:41|0.89466
01:40:43|0.89466
01:40:44|0.89466
01:40:46|0.89466
01:40:46|0.89466
01:40:47|0.89466
01:40:49|0.89466
01:40:50|0.89466
01:40:51|0.89465
01:40:52|0.89465
01:40:53|0.89465
01:40:54|0.89465
01:40:55|0.89465
01:40:57|0.89465
01:40:58|0.89465
01:41:00|0.89465
01:41:01|0.89485
01:41:02|0.89485
01:41:02|0.89485
01:41:04|0.89501
01:41:05|0.89501
01:41:06|0.89501
01:41:06|0.89501
01:41:08|0.89501
01:41:09|0.89501
01:41:10|0.89501
01:41:11|0.89501
01:41:12|0.89501
01:41:13|0.89501
01:41:13|0.89501
01:41:15|0.89501
01:41:16|0.89501
01:41:17|0.89501
01:41:18|0.89501
01:41:19|0.89501
01:41:20|0.89448
01:41:21|0.89448
01:41:22|0.89448
01:41:22|0.89448
01:41:24|0.89448
01:41:24|0.89448
01:41:25|0.89448
01:41:26|0.89448
01:41:27|0.89448
01:41:29|0.89448
01:41:30|0.89448
01:41:30|0.89448
01:41:32|0.89448
01:41:33|0.89448
01:41:34|0.89448
01:41:34|0.89448
01:41:36|0.89448
01:41:37|0.89448
01:41:37|0.89448
01:41:39|0.89452
01:41:39|0.89452
01:41:41|0.89452
01:41:42|0.89452
01:41:43|0.89452
01:41:44|0.89452
01:41:46|0.89427
01:41:46|0.89427
01:41:48|0.89427
01:41:49|0.89455
01:41:50|0.89455
01:41:51|0.89455
01:41:53|0.89455
01:41:53|0.89455
01:41:54|0.89455
01:41:55|0.89455
01:41:56|0.89455
01:41:57|0.89445
01:41:58|0.89445
01:41:59|0.89423
01:42:00|0.89423
01:42:01|0.89423
01:42:02|0.89423
01:42:03|0.89423
01:42:05|0.89423
01:42:05|0.89423
01:42:06|0.89423
01:42:07|0.89423
01:42:09|0.89437
01:42:10|0.89425
01:42:11|0.89424
01:42:11|0.89424
01:42:13|0.89424
01:42:14|0.89424
01:42:15|0.89424
01:42:16|0.89407
01:42:17|0.89464
01:42:18|0.89461
01:42:19|0.89481
01:42:20|0.89481
01:42:20|0.89465
01:42:22|0.89465
01:42:23|0.89465
01:42:24|0.89465
01:42:25|0.89465
01:42:26|0.89457
01:42:27|0.89457
01:42:28|0.89445
01:42:29|0.89425
01:42:30|0.8937
01:42:31|0.89372
01:42:32|0.8937
01:42:32|0.8937
01:42:33|0.89365
01:42:35|0.89365
01:42:36|0.89365
01:42:37|0.89343
01:42:38|0.89343
01:42:39|0.89342
01:42:41|0.89342
01:42:42|0.89345
01:42:43|0.89345
01:42:45|0.89365
01:42:46|0.89365
01:42:48|0.89365
01:42:48|0.89365
01:42:49|0.89365
01:42:50|0.89365
01:42:51|0.89365
01:42:52|0.89365
01:42:53|0.89365
01:42:54|0.89365
01:42:56|0.89365
01:42:57|0.89365
01:42:57|0.89405
01:42:59|0.89405
01:43:00|0.89405
01:43:02|0.89405
01:43:02|0.89405
01:43:03|0.89405
01:43:04|0.89411
01:43:05|0.89441
01:43:06|0.89442
01:43:07|0.89441
01:43:08|0.89441
01:43:10|0.89406
01:43:11|0.89405
01:43:11|0.89405
01:43:13|0.89385
01:43:15|0.89385
01:43:15|0.89385
01:43:16|0.89385
01:43:17|0.89385
01:43:19|0.89385
01:43:19|0.89385
01:43:20|0.89385
01:43:21|0.89385
01:43:22|0.89449
01:43:23|0.89462
01:43:24|0.89462
01:43:25|0.89462
01:43:26|0.89462
01:43:27|0.89462
01:43:28|0.89462
01:43:29|0.89462
01:43:30|0.89482
01:43:31|0.89462
01:43:32|0.89462
01:43:33|0.89481
01:43:34|0.89481
01:43:35|0.8946
01:43:36|0.8946
01:43:37|0.8946
01:43:38|0.89462
01:43:40|0.89462
01:43:42|0.89462
01:43:42|0.89462
01:43:43|0.89462
01:43:44|0.89462
01:43:46|0.8939
01:43:48|0.8939
01:43:48|0.8939
01:43:49|0.8939
01:43:50|0.8939
01:43:51|0.8939
01:43:52|0.8939
01:43:53|0.89411
01:43:54|0.89411
01:43:55|0.89411
01:43:56|0.89411
01:43:57|0.89411
01:43:58|0.89411
01:43:59|0.89411
01:44:00|0.89442
01:44:01|0.89442
01:44:02|0.89442
01:44:03|0.89442
01:44:04|0.89442
01:44:05|0.89442
01:44:06|0.89442
01:44:07|0.89442
01:44:08|0.89442
01:44:10|0.89442
01:44:11|0.89442
01:44:11|0.89442
01:44:13|0.89442
01:44:14|0.89442
01:44:15|0.89442
01:44:16|0.89442
01:44:17|0.89442
01:44:18|0.89442
01:44:19|0.89442
01:44:20|0.89442
01:44:21|0.89489
01:44:22|0.89489
01:44:23|0.89489
01:44:24|0.89489
01:44:26|0.89489
01:44:26|0.89489
01:44:27|0.89489
01:44:28|0.89489
01:44:29|0.89489
01:44:30|0.89489
01:44:31|0.89489
01:44:32|0.89489
01:44:33|0.89489
01:44:34|0.89489
01:44:35|0.8947
01:44:37|0.8947
01:44:37|0.8947
01:44:38|0.8947
01:44:40|0.8947
01:44:42|0.8947
01:44:43|0.8947
01:44:44|0.8947
01:44:45|0.8947
01:44:46|0.8947
01:44:48|0.8947
01:44:48|0.8947
01:44:49|0.8947
01:44:51|0.89488
01:44:52|0.89488
01:44:53|0.89468
01:44:54|0.89468
01:44:55|0.89442
01:44:56|0.89442
01:44:57|0.89442
01:44:58|0.894
01:45:00|0.89354
01:45:01|0.89354
01:45:02|0.89354
01:45:03|0.89354
01:45:04|0.89354
01:45:05|0.89354
01:45:06|0.89354
01:45:07|0.89401
01:45:08|0.89401
01:45:10|0.89348
01:45:10|0.89357
01:45:11|0.89341
01:45:12|0.8937
01:45:14|0.8937
01:45:14|0.8937
01:45:16|0.8937
01:45:16|0.8937
01:45:17|0.89325
01:45:19|0.89304
01:45:19|0.89304
01:45:21|0.89304
01:45:22|0.89283
01:45:23|0.89283
01:45:24|0.89283
01:45:25|0.89283
01:45:26|0.89283
01:45:27|0.89289
01:45:27|0.89289
01:45:29|0.89289
01:45:30|0.89289
01:45:31|0.89289
01:45:33|0.89322
01:45:33|0.89335
01:45:34|0.89335
01:45:35|0.89335
01:45:36|0.89335
01:45:37|0.89327
01:45:38|0.89327
01:45:39|0.89327
01:45:41|0.89327
01:45:43|0.89327
01:45:43|0.89327
01:45:44|0.89345
01:45:45|0.89345
01:45:47|0.89345
01:45:48|0.89345
01:45:48|0.89345
01:45:50|0.89381
01:45:51|0.89381
01:45:52|0.89452
01:45:53|0.89452
01:45:53|0.89452
01:45:54|0.89452
01:45:56|0.89452
01:45:57|0.89453
01:45:58|0.89453
01:45:59|0.89453
01:46:01|0.89453
01:46:01|0.89453
01:46:02|0.89453
01:46:03|0.89453
01:46:04|0.89453
01:46:05|0.89459
01:46:06|0.89436
01:46:08|0.89436
01:46:08|0.89436
01:46:09|0.89436
01:46:10|0.89436
01:46:11|0.89436
01:46:12|0.89385
01:46:13|0.89385
01:46:14|0.89385
01:46:15|0.89385
01:46:16|0.89386
01:46:17|0.89386
01:46:18|0.89386
01:46:19|0.89386
01:46:20|0.89386
01:46:22|0.89386
01:46:22|0.89386
01:46:23|0.89386
01:46:24|0.89386
01:46:25|0.89386
01:46:26|0.8943
01:46:27|0.8943
01:46:29|0.89416
01:46:29|0.89396
01:46:30|0.89396
01:46:31|0.89396
01:46:32|0.89367
01:46:33|0.89367
01:46:34|0.89374
01:46:35|0.89374
01:46:36|0.89374
01:46:37|0.89392
01:46:39|0.89392
01:46:39|0.89392
01:46:40|0.89392
01:46:42|0.89392
01:46:44|0.89392
01:46:45|0.89392
01:46:45|0.89392
01:46:47|0.89392
01:46:49|0.89392
01:46:50|0.89392
01:46:51|0.89392
01:46:52|0.89392
01:46:53|0.89392
01:46:54|0.89392
01:46:54|0.89392
01:46:56|0.89392
01:46:57|0.89392
01:46:58|0.89392
01:46:59|0.89392
01:47:00|0.89392
01:47:01|0.89392
01:47:02|0.89392
01:47:03|0.89392
01:47:04|0.89392
01:47:05|0.89392
01:47:06|0.89392
01:47:08|0.89392
01:47:09|0.89372
01:47:09|0.89359
01:47:10|0.89344
01:47:12|0.89352
01:47:13|0.89352
01:47:14|0.89352
01:47:15|0.89352
01:47:17|0.89352
01:47:18|0.89352
01:47:19|0.89352
01:47:20|0.89352
01:47:20|0.89352
01:47:21|0.89352
01:47:23|0.89352
01:47:24|0.89344
01:47:25|0.89344
01:47:26|0.89344
01:47:26|0.89344
01:47:28|0.89344
01:47:28|0.89344
01:47:30|0.89353
01:47:31|0.89353
01:47:32|0.89353
01:47:33|0.89378
01:47:34|0.89378
01:47:35|0.89378
01:47:36|0.89378
01:47:37|0.89366
01:47:37|0.89366
01:47:38|0.89366
01:47:40|0.89366
01:47:41|0.89374
01:47:42|0.89374
01:47:44|0.89364
01:47:45|0.89364
01:47:46|0.89364
01:47:47|0.89364
01:47:48|0.89318
01:47:49|0.89306
01:47:50|0.89304
01:47:52|0.89304
01:47:53|0.89304
01:47:55|0.89304
01:47:55|0.89304
01:47:57|0.89304
01:47:57|0.89304
01:47:59|0.89262
01:48:00|0.89262
01:48:01|0.89262
01:48:02|0.89262
01:48:03|0.89262
01:48:04|0.89262
01:48:05|0.89262
01:48:06|0.89246
01:48:08|0.8925
01:48:09|0.89257
01:48:09|0.89257
01:48:11|0.89257
01:48:11|0.89257
01:48:13|0.89257
01:48:14|0.89257
01:48:14|0.89237
01:48:16|0.89237
01:48:16|0.89258
01:48:17|0.89277
01:48:19|0.89277
01:48:20|0.89277
01:48:21|0.89277
01:48:22|0.89277
01:48:23|0.89277
01:48:24|0.89277
01:48:25|0.89277
01:48:26|0.89277
01:48:27|0.89277
01:48:28|0.89277
01:48:29|0.89277
01:48:30|0.89277
01:48:31|0.89278
01:48:32|0.89278
01:48:33|0.89277
01:48:34|0.89241
01:48:35|0.89241
01:48:37|0.89228
01:48:38|0.89267
01:48:39|0.89236
01:48:39|0.89236
01:48:40|0.89236
01:48:41|0.89236
01:48:42|0.89236
01:48:44|0.89236
01:48:46|0.89221
01:48:46|0.89145
01:48:48|0.89124
01:48:50|0.89122
01:48:50|0.89122
01:48:51|0.8913
01:48:52|0.8913
01:48:53|0.8911
01:48:54|0.89092
01:48:55|0.89074
01:48:56|0.89083
01:48:57|0.89083
01:48:58|0.89083
01:49:00|0.8903
01:49:01|0.89052
01:49:03|0.89038
01:49:03|0.89038
01:49:04|0.89038
01:49:05|0.89035
01:49:06|0.89049
01:49:07|0.89049
01:49:08|0.89049
01:49:09|0.89049
01:49:10|0.89035
01:49:11|0.89035
01:49:12|0.89048
01:49:14|0.8903
01:49:14|0.89031
01:49:15|0.89031
01:49:16|0.89031
01:49:17|0.89017
01:49:18|0.89017
01:49:19|0.89017
01:49:21|0.89016
01:49:21|0.89016
01:49:22|0.89017
01:49:24|0.89017
01:49:25|0.89029
01:49:27|0.89029
01:49:27|0.89029
01:49:28|0.89029
01:49:29|0.89047
01:49:30|0.89047
01:49:31|0.89047
01:49:32|0.89047
01:49:33|0.89047
01:49:34|0.89043
01:49:35|0.89083
01:49:36|0.89083
01:49:37|0.89083
01:49:38|0.89083
01:49:39|0.89083
01:49:40|0.89139
01:49:41|0.89139
01:49:42|0.89094
01:49:43|0.89094
01:49:45|0.89094
01:49:47|0.89094
01:49:47|0.89094
01:49:49|0.89094
01:49:50|0.89094
01:49:50|0.89094
01:49:52|0.89094
01:49:53|0.89094
01:49:55|0.89094
01:49:56|0.89094
01:49:57|0.89094
01:49:57|0.89094
01:49:59|0.89094
01:50:00|0.89094
01:50:01|0.89093
01:50:02|0.89067
01:50:03|0.89067
01:50:04|0.89088
01:50:05|0.89088
01:50:06|0.89088
01:50:07|0.89088
01:50:08|0.89088
01:50:09|0.89088
01:50:10|0.89094
01:50:11|0.89112
01:50:12|0.89112
01:50:14|0.89112
01:50:15|0.89113
01:50:16|0.89113
01:50:18|0.89094
01:50:19|0.89102
01:50:20|0.89102
01:50:22|0.89102
01:50:23|0.89093
01:50:23|0.89093
01:50:24|0.89144
01:50:25|0.89144
01:50:26|0.89144
01:50:27|0.89123
01:50:29|0.89123
01:50:30|0.89104
01:50:31|0.89104
01:50:31|0.89103
01:50:33|0.89103
01:50:34|0.89103
01:50:35|0.89103
01:50:36|0.89103
01:50:37|0.89103
01:50:38|0.89103
01:50:39|0.89103
01:50:40|0.89103
01:50:41|0.89065
01:50:42|0.89065
01:50:43|0.89065
01:50:44|0.89065
01:50:45|0.89065
01:50:47|0.89065
01:50:48|0.89065
01:50:49|0.89065
01:50:51|0.89065
01:50:52|0.89092
01:50:53|0.89092
01:50:54|0.89092
01:50:55|0.89092
01:50:56|0.89092
01:50:57|0.89092
01:50:59|0.89092
01:50:59|0.89092
01:51:00|0.89092
01:51:01|0.89092
01:51:02|0.89092
01:51:04|0.89092
01:51:06|0.89092
01:51:06|0.89092
01:51:08|0.89092
01:51:09|0.89072
01:51:09|0.89072
01:51:11|0.8906
01:51:12|0.8906
01:51:12|0.89055
01:51:14|0.89055
01:51:15|0.89055
01:51:16|0.89055
01:51:17|0.89055
01:51:18|0.89055
01:51:20|0.89055
01:51:21|0.89075
01:51:22|0.89078
01:51:24|0.89078
01:51:24|0.89078
01:51:25|0.89078
01:51:26|0.89073
01:51:27|0.89073
01:51:28|0.89073
01:51:29|0.89072
01:51:30|0.89072
01:51:31|0.89072
01:51:32|0.89055
01:51:33|0.89055
01:51:35|0.89034
01:51:36|0.89034
01:51:36|0.89034
01:51:37|0.89034
01:51:39|0.89034
01:51:40|0.89034
01:51:40|0.89052
01:51:48|0.891
01:51:50|0.891
01:51:50|0.891
01:51:51|0.891
01:51:53|0.891
01:51:54|0.891
01:51:55|0.891
01:51:56|0.891
01:51:57|0.891
01:51:58|0.89121
01:51:58|0.89121
01:52:00|0.89121
01:52:01|0.89121
01:52:03|0.89121
01:52:04|0.89113
01:52:05|0.89113
01:52:07|0.89113
01:52:07|0.89113
01:52:08|0.89129
01:52:10|0.89129
01:52:10|0.89129
01:52:11|0.89129
01:52:13|0.89129
01:52:14|0.89129
01:52:15|0.89129
01:52:16|0.89129
01:52:17|0.89112
01:52:18|0.89112
01:52:20|0.89098
01:52:20|0.89098
01:52:21|0.89112
01:52:22|0.89129
01:52:23|0.89129
01:52:24|0.89129
01:52:25|0.89129
01:52:26|0.89147
01:52:27|0.89185
01:52:29|0.89193
01:52:29|0.89203
01:52:30|0.89203
01:52:31|0.89203
01:52:32|0.89246
01:52:34|0.89246
01:52:35|0.89246
01:52:36|0.89258
01:52:37|0.89258
01:52:38|0.89258
01:52:39|0.89258
01:52:40|0.89258
01:52:41|0.89258
01:52:42|0.89251
01:52:43|0.89251
01:52:44|0.8918
01:52:45|0.8918
01:52:46|0.8918
01:52:47|0.8918
01:52:48|0.8918
01:52:49|0.8918
01:52:50|0.8918
01:52:51|0.8918
01:52:53|0.8918
01:52:54|0.8918
01:52:55|0.8918
01:52:56|0.89255
01:52:57|0.89255
01:52:58|0.89255
01:52:59|0.89255
01:53:00|0.89255
01:53:02|0.89251
01:53:02|0.89231
01:53:03|0.89232
01:53:05|0.89231
01:53:06|0.89231
01:53:07|0.89231
01:53:08|0.89231
01:53:09|0.89231
01:53:10|0.89231
01:53:11|0.89232
01:53:12|0.89195
01:53:12|0.89195
01:53:15|0.89195
01:53:15|0.89195
01:53:16|0.89195
01:53:17|0.89195
01:53:18|0.89195
01:53:19|0.89195
01:53:21|0.89208
01:53:23|0.89208
01:53:24|0.89208
01:53:25|0.89208
01:53:26|0.89208
01:53:27|0.89208
01:53:28|0.89208
01:53:29|0.89208
01:53:30|0.89208
01:53:31|0.89208
01:53:32|0.89226
01:53:34|0.89226
01:53:34|0.89231
01:53:35|0.89231
01:53:36|0.89231
01:53:37|0.89231
01:53:38|0.89206
01:53:40|0.89187
01:53:40|0.89187
01:53:41|0.89187
01:53:42|0.89187
01:53:43|0.89187
01:53:45|0.89187
01:53:45|0.89187
01:53:46|0.8915
01:53:47|0.89133
01:53:49|0.89124
01:53:50|0.89124
01:53:52|0.89095
01:53:52|0.89114
01:53:53|0.89102
01:53:54|0.89102
01:53:56|0.89102
01:53:57|0.89096
01:53:58|0.89108
01:53:59|0.89099
01:53:59|0.89099
01:54:02|0.89097
01:54:03|0.8908
01:54:04|0.8908
01:54:05|0.8908
01:54:06|0.89079
01:54:07|0.89069
01:54:08|0.89069
01:54:09|0.89069
01:54:10|0.89069
01:54:11|0.89069
01:54:12|0.89059
01:54:13|0.89059
01:54:14|0.89059
01:54:15|0.89059
01:54:16|0.89059
01:54:17|0.89059
01:54:18|0.89041
01:54:19|0.89041
01:54:20|0.89041
01:54:21|0.89044
01:54:22|0.89044
01:54:23|0.89044
01:54:24|0.89045
01:54:25|0.89045
01:54:26|0.89056
01:54:27|0.89056
01:54:28|0.89058
01:54:29|0.89058
01:54:30|0.89058
01:54:31|0.89059
01:54:32|0.89078
01:54:33|0.89078
01:54:34|0.89078
01:54:35|0.89078
01:54:36|0.89078
01:54:37|0.89078
01:54:38|0.89078
01:54:39|0.89078
01:54:40|0.89079
01:54:41|0.89079
01:54:42|0.89079
01:54:44|0.89079
01:54:44|0.89079
01:54:46|0.89079
01:54:46|0.89079
01:54:48|0.89079
01:54:49|0.89079
01:54:50|0.89079
01:54:51|0.89098
01:54:52|0.89098
01:54:53|0.89098
01:54:54|0.89079
01:54:55|0.89079
01:54:56|0.89079
01:54:57|0.89079
01:54:58|0.8908
01:54:59|0.8908
01:55:00|0.8908
01:55:01|0.8908
01:55:02|0.89123
01:55:03|0.89114
01:55:04|0.8904
01:55:05|0.89018
01:55:06|0.8898
01:55:08|0.88939
01:55:09|0.88939
01:55:11|0.88894
01:55:11|0.88878
01:55:13|0.88919
01:55:14|0.88896
01:55:14|0.88896
01:55:15|0.88896
01:55:17|0.88896
01:55:17|0.88896
01:55:18|0.88896
01:55:20|0.88896
01:55:21|0.88917
01:55:22|0.88918
01:55:23|0.88918
01:55:24|0.88918
01:55:25|0.88918
01:55:26|0.88918
01:55:27|0.88918
01:55:28|0.88918
01:55:29|0.88918
01:55:31|0.88946
01:55:31|0.88931
01:55:33|0.88931
01:55:34|0.88925
01:55:35|0.88925
01:55:36|0.88925
01:55:37|0.88965
01:55:38|0.88965
01:55:39|0.88965
01:55:40|0.88965
01:55:41|0.88965
01:55:42|0.88965
01:55:43|0.88965
01:55:44|0.88939
01:55:45|0.88939
01:55:46|0.88939
01:55:47|0.88916
01:55:48|0.88916
01:55:50|0.88937
01:55:51|0.88937
01:55:52|0.88937
01:55:53|0.88937
01:55:54|0.88937
01:55:55|0.88949
01:55:57|0.88921
01:55:57|0.88918
01:55:58|0.88918
01:56:00|0.88918
01:56:01|0.88931
01:56:02|0.88957
01:56:03|0.88957
01:56:04|0.88957
01:56:05|0.8899
01:56:06|0.8899
01:56:08|0.8899
01:56:09|0.88969
01:56:09|0.88969
01:56:11|0.88969
01:56:11|0.88969
01:56:12|0.88969
01:56:13|0.88969
01:56:16|0.88969
01:56:16|0.88969
01:56:17|0.88969
01:56:18|0.88969
01:56:19|0.88969
01:56:20|0.88969
01:56:21|0.88937
01:56:22|0.88929
01:56:23|0.88929
01:56:24|0.88909
01:56:25|0.88909
01:56:26|0.88871
01:56:27|0.88877
01:56:28|0.88877
01:56:29|0.88869
01:56:30|0.88869
01:56:31|0.88857
01:56:32|0.88844
01:56:33|0.88845
01:56:34|0.88845
01:56:36|0.88829
01:56:37|0.88829
01:56:38|0.88829
01:56:39|0.88829
01:56:39|0.88877
01:56:41|0.88888
01:56:41|0.88885
01:56:42|0.88885
01:56:44|0.88885
01:56:45|0.88888
01:56:46|0.88857
01:56:47|0.88813
01:56:48|0.88823
01:56:49|0.88823
01:56:50|0.88823
01:56:51|0.88823
01:56:52|0.88823
01:56:54|0.88823
01:56:55|0.88823
01:56:57|0.88823
01:56:58|0.88826
01:56:59|0.88826
01:57:00|0.88826
01:57:01|0.88836
01:57:02|0.88836
01:57:03|0.88892
01:57:04|0.88914
01:57:05|0.8888
01:57:06|0.88879
01:57:07|0.88879
01:57:09|0.88873
01:57:10|0.88873
01:57:10|0.88873
01:57:12|0.88873
01:57:13|0.88873
01:57:13|0.88878
01:57:14|0.8886
01:57:16|0.8886
01:57:17|0.88846
01:57:18|0.88828
01:57:18|0.88828
01:57:20|0.88828
01:57:21|0.88828
01:57:22|0.88839
01:57:23|0.88839
01:57:24|0.88839
01:57:25|0.88839
01:57:27|0.88839
01:57:27|0.88839
01:57:28|0.88839
01:57:29|0.88839
01:57:30|0.88839
01:57:31|0.88839
01:57:32|0.8884
01:57:33|0.88878
01:57:35|0.88878
01:57:36|0.88878
01:57:37|0.88878
01:57:39|0.88906
01:57:39|0.88906
01:57:41|0.88906
01:57:42|0.88907
01:57:42|0.88899
01:57:43|0.88907
01:57:44|0.889
01:57:46|0.88892
01:57:47|0.88892
01:57:48|0.88891
01:57:48|0.88891
01:57:50|0.88891
01:57:51|0.88891
01:57:51|0.88891
01:57:52|0.88891
01:57:54|0.88896
01:57:55|0.88896
01:57:56|0.88896
01:57:58|0.88896
01:57:59|0.8886
01:58:01|0.8886
01:58:01|0.88887
01:58:02|0.88887
01:58:04|0.88887
01:58:05|0.88913
01:58:05|0.8892
01:58:06|0.88874
01:58:07|0.88874
01:58:08|0.88874
01:58:10|0.88892
01:58:11|0.88892
01:58:12|0.88886
01:58:13|0.88886
01:58:15|0.88886
01:58:16|0.88886
01:58:17|0.88947
01:58:17|0.88947
01:58:19|0.88961
01:58:20|0.88956
01:58:21|0.88956
01:58:22|0.88956
01:58:23|0.88957
01:58:24|0.88976
01:58:25|0.88977
01:58:25|0.88976
01:58:26|0.88957
01:58:27|0.88957
01:58:29|0.88957
01:58:30|0.88957
01:58:31|0.88957
01:58:32|0.88957
01:58:33|0.88957
01:58:34|0.88957
01:58:35|0.88957
01:58:36|0.88957
01:58:37|0.88957
01:58:39|0.88957
01:58:40|0.88958
01:58:41|0.88958
01:58:42|0.88958
01:58:43|0.88958
01:58:44|0.88967
01:58:45|0.88967
01:58:46|0.88967
01:58:47|0.88967
01:58:48|0.88967
01:58:49|0.88878
01:58:50|0.88879
01:58:51|0.88878
01:58:52|0.88878
01:58:53|0.88873
01:58:55|0.88873
01:58:56|0.88873
01:58:57|0.88873
01:58:58|0.88873
01:58:59|0.88873
01:59:00|0.88873
01:59:01|0.88868
01:59:02|0.88888
01:59:03|0.88889
01:59:05|0.88889
01:59:05|0.88907
01:59:07|0.88907
01:59:08|0.88926
01:59:09|0.88926
01:59:10|0.88926
01:59:11|0.88926
01:59:12|0.88926
01:59:13|0.88926
01:59:14|0.88926
01:59:15|0.88926
01:59:16|0.88926
01:59:17|0.88926
01:59:18|0.88926
01:59:19|0.88926
01:59:21|0.88939
01:59:21|0.88939
01:59:23|0.88939
01:59:23|0.88909
01:59:25|0.88928
01:59:25|0.88928
01:59:26|0.88928
01:59:28|0.88943
01:59:29|0.88944
01:59:29|0.88949
01:59:31|0.88949
01:59:31|0.88949
01:59:33|0.88948
01:59:34|0.88948
01:59:35|0.88948
01:59:36|0.88948
01:59:37|0.88948
01:59:38|0.88948
01:59:39|0.88932
01:59:40|0.88932
01:59:41|0.88932
01:59:42|0.88932
01:59:43|0.88932
01:59:44|0.88932
01:59:45|0.88932
01:59:46|0.88932
01:59:47|0.88932
01:59:48|0.88935
01:59:49|0.88935
01:59:50|0.88935
01:59:51|0.88935
01:59:52|0.88935
01:59:53|0.88935
01:59:54|0.88935
01:59:55|0.88932
01:59:57|0.88932
01:59:58|0.88932
01:59:59|0.88932
02:00:00|0.88932
02:00:00|0.88932
02:00:02|0.88959
02:00:04|0.88966
02:00:04|0.88965
02:00:06|0.8896
02:00:07|0.8896
02:00:08|0.88951
02:00:09|0.88951
02:00:10|0.88951
02:00:10|0.88951
02:00:12|0.88958
02:00:13|0.88957
02:00:14|0.88958
02:00:15|0.88969
02:00:16|0.88959
02:00:17|0.88959
02:00:18|0.88964
02:00:19|0.88979
02:00:20|0.88988
02:00:22|0.89024
02:00:23|0.89038
02:00:24|0.89029
02:00:24|0.89
02:00:26|0.89004
02:00:26|0.89008
02:00:27|0.89008
02:00:29|0.89008
02:00:29|0.89008
02:00:31|0.89008
02:00:32|0.89008
02:00:32|0.89008
02:00:33|0.89008
02:00:34|0.88969
02:00:35|0.88969
02:00:36|0.88969
02:00:37|0.88969
02:00:38|0.88969
02:00:40|0.88969
02:00:40|0.88969
02:00:41|0.88969
02:00:43|0.88969
02:00:43|0.88969
02:00:46|0.88915
02:00:46|0.88886
02:00:47|0.88886
02:00:48|0.88886
02:00:49|0.88905
02:00:50|0.88905
02:00:51|0.88905
02:00:52|0.88908
02:00:53|0.88908
02:00:54|0.88908
02:00:56|0.88889
02:00:58|0.88908
02:00:58|0.88908
02:01:00|0.88908
02:01:00|0.88903
02:01:02|0.88908
02:01:04|0.88908
02:01:04|0.88908
02:01:05|0.88908
02:01:06|0.88908
02:01:07|0.88908
02:01:08|0.88908
02:01:10|0.88908
02:01:10|0.88908
02:01:11|0.88908
02:01:13|0.88901
02:01:14|0.88901
02:01:16|0.88901
02:01:16|0.88901
02:01:17|0.88901
02:01:18|0.88888
02:01:20|0.88888
02:01:21|0.88888
02:01:21|0.88888
02:01:23|0.88869
02:01:24|0.88869
02:01:26|0.889
02:01:26|0.889
02:01:27|0.88911
02:01:28|0.88911
02:01:29|0.88928
02:01:30|0.88987
02:01:31|0.88987
02:01:32|0.88987
02:01:33|0.88987
02:01:34|0.88987
02:01:35|0.88958
02:01:36|0.88926
02:01:37|0.88903
02:01:38|0.88903
02:01:39|0.88903
02:01:40|0.88903
02:01:42|0.88854
02:01:43|0.88854
02:01:44|0.88869
02:01:45|0.88869
02:01:46|0.8886
02:01:47|0.8886
02:01:48|0.88841
02:01:49|0.88841
02:01:50|0.88811
02:01:51|0.88812
02:01:52|0.88809
02:01:53|0.88809
02:01:54|0.88809
02:01:55|0.88809
02:01:56|0.88809
02:01:57|0.88809
02:01:58|0.88809
02:02:00|0.88818
02:02:01|0.8885
02:02:03|0.8885
02:02:04|0.8885
02:02:05|0.8885
02:02:06|0.8885
02:02:06|0.8885
02:02:08|0.88847
02:02:08|0.88857
02:02:10|0.88849
02:02:11|0.88849
02:02:12|0.88849
02:02:13|0.88849
02:02:14|0.88843
02:02:14|0.88843
02:02:17|0.888
02:02:17|0.888
02:02:18|0.88809
02:02:19|0.88809
02:02:20|0.88809
02:02:21|0.88809
02:02:23|0.88799
02:02:25|0.88799
02:02:25|0.88799
02:02:26|0.88774
02:02:27|0.88732
02:02:29|0.88712
02:02:30|0.88712
02:02:30|0.88712
02:02:33|0.88712
02:02:33|0.88712
02:02:34|0.88712
02:02:35|0.88731
02:02:36|0.88764
02:02:37|0.88764
02:02:38|0.88764
02:02:39|0.88764
02:02:40|0.88764
02:02:41|0.88764
02:02:42|0.88764
02:02:43|0.88764
02:02:44|0.88764
02:02:45|0.88729
02:02:46|0.88739
02:02:47|0.88739
02:02:49|0.88739
02:02:50|0.88751
02:02:51|0.88751
02:02:52|0.88751
02:02:53|0.88751
02:02:54|0.88751
02:02:55|0.88732
02:02:56|0.88751
02:02:57|0.88771
02:02:59|0.88763
02:03:00|0.88763
02:03:01|0.88783
02:03:03|0.88783
02:03:04|0.88886
02:03:05|0.88886
02:03:06|0.88929
02:03:07|0.88929
02:03:08|0.88929
02:03:09|0.8893
02:03:10|0.88929
02:03:11|0.88916
02:03:12|0.88948
02:03:14|0.88906
02:03:15|0.88948
02:03:16|0.88948
02:03:17|0.88948
02:03:18|0.88929
02:03:18|0.88929
02:03:19|0.88929
02:03:20|0.88929
02:03:22|0.88894
02:03:22|0.88894
02:03:24|0.88894
02:03:25|0.88894
02:03:26|0.88894
02:03:26|0.88883
02:03:28|0.88883
02:03:28|0.88883
02:03:30|0.88883
02:03:31|0.88883
02:03:31|0.88883
02:03:33|0.88854
02:03:33|0.88854
02:03:35|0.88854
02:03:36|0.88854
02:03:37|0.88809
02:03:37|0.88824
02:03:39|0.88804
02:03:39|0.88804
02:03:41|0.88804
02:03:42|0.88804
02:03:42|0.88803
02:03:43|0.88798
02:03:44|0.88798
02:03:46|0.88798
02:03:47|0.88823
02:03:47|0.88824
02:03:48|0.88804
02:03:49|0.88804
02:03:51|0.88804
02:03:51|0.88804
02:03:53|0.88804
02:03:53|0.88804
02:03:55|0.88804
02:03:55|0.88804
02:03:57|0.88804
02:03:57|0.88804
02:03:59|0.88824
02:04:00|0.88837
02:04:02|0.88899
02:04:04|0.88899
02:04:04|0.88948
02:04:05|0.88932
02:04:06|0.88932
02:04:08|0.88932
02:04:08|0.88932
02:04:10|0.88932
02:04:11|0.88913
02:04:12|0.88913
02:04:13|0.88913
02:04:14|0.88913
02:04:14|0.88913
02:04:15|0.88903
02:04:17|0.88903
02:04:19|0.88903
02:04:19|0.88903
02:04:20|0.88903
02:04:21|0.88903
02:04:22|0.88903
02:04:23|0.88903
02:04:24|0.88903
02:04:25|0.88903
02:04:26|0.88903
02:04:27|0.88903
02:04:28|0.88903
02:04:29|0.88903
02:04:30|0.88914
02:04:31|0.88931
02:04:32|0.88931
02:04:33|0.88931
02:04:34|0.88926
02:04:36|0.88926
02:04:36|0.8896
02:04:37|0.88933
02:04:38|0.88913
02:04:39|0.88892
02:04:40|0.8884
02:04:41|0.8884
02:04:42|0.8884
02:04:43|0.8884
02:04:45|0.8884
02:04:46|0.8884
02:04:47|0.88882
02:04:48|0.88882
02:04:49|0.8885
02:04:50|0.88829
02:04:51|0.88829
02:04:53|0.88829
02:04:53|0.88829
02:04:55|0.88829
02:04:55|0.88829
02:04:57|0.88829
02:04:58|0.88876
02:04:58|0.88876
02:04:59|0.88876
02:05:01|0.88876
02:05:03|0.88867
02:05:04|0.88867
02:05:05|0.88867
02:05:06|0.88867
02:05:07|0.88867
02:05:07|0.88893
02:05:09|0.88893
02:05:11|0.88893
02:05:11|0.88893
02:05:12|0.88894
02:05:13|0.88894
02:05:15|0.88842
02:05:16|0.88875
02:05:17|0.88875
02:05:18|0.88875
02:05:19|0.88814
02:05:19|0.88836
02:05:21|0.88816
02:05:22|0.88816
02:05:24|0.88786
02:05:25|0.88767
02:05:26|0.88767
02:05:27|0.88767
02:05:29|0.88731
02:05:29|0.88731
02:05:30|0.88731
02:05:32|0.88758
02:05:32|0.88758
02:05:34|0.88758
02:05:34|0.88758
02:05:36|0.88758
02:05:37|0.88699
02:05:38|0.88699
02:05:38|0.88678
02:05:40|0.88679
02:05:41|0.88698
02:05:42|0.88739
02:05:44|0.88739
02:05:44|0.88776
02:05:46|0.88709
02:05:47|0.88709
02:05:48|0.88727
02:05:49|0.88709
02:05:50|0.88748
02:05:51|0.88728
02:05:52|0.88701
02:05:53|0.88701
02:05:54|0.88701
02:05:55|0.88708
02:05:56|0.88728
02:05:57|0.88748
02:05:58|0.88748
02:05:59|0.88748
02:06:00|0.88748
02:06:02|0.88767
02:06:03|0.88755
02:06:05|0.88755
02:06:05|0.88755
02:06:07|0.88818
02:06:08|0.88818
02:06:09|0.88829
02:06:10|0.88833
02:06:11|0.8882
02:06:12|0.8882
02:06:13|0.88834
02:06:14|0.88834
02:06:15|0.88866
02:06:16|0.88866
02:06:17|0.88881
02:06:18|0.88881
02:06:19|0.88881
02:06:20|0.88866
02:06:21|0.88866
02:06:22|0.88867
02:06:23|0.88866
02:06:24|0.88866
02:06:25|0.88866
02:06:26|0.88866
02:06:27|0.88866
02:06:28|0.88866
02:06:30|0.88866
02:06:30|0.88867
02:06:31|0.88867
02:06:33|0.88867
02:06:34|0.88867
02:06:35|0.88867
02:06:35|0.88867
02:06:36|0.88867
02:06:38|0.88867
02:06:39|0.8888
02:06:40|0.88897
02:06:40|0.88897
02:06:41|0.88897
02:06:42|0.88897
02:06:43|0.88861
02:06:45|0.88861
02:06:46|0.88865
02:06:47|0.88865
02:06:47|0.88865
02:06:48|0.88865
02:06:50|0.88865
02:06:51|0.88865
02:06:52|0.88865
02:06:53|0.88865
02:06:53|0.88865
02:06:55|0.88865
02:06:56|0.88881
02:06:56|0.88882
02:06:58|0.88881
02:06:59|0.88881
02:07:00|0.88881
02:07:01|0.88881
02:07:02|0.88881
02:07:03|0.88881
02:07:04|0.88881
02:07:06|0.88881
02:07:07|0.88901
02:07:08|0.88901
02:07:09|0.88901
02:07:11|0.88901
02:07:12|0.88901
02:07:13|0.88901
02:07:14|0.88901
02:07:15|0.88901
02:07:16|0.88901
02:07:17|0.88875
02:07:18|0.88875
02:07:19|0.88873
02:07:21|0.88873
02:07:21|0.88873
02:07:23|0.88907
02:07:23|0.88907
02:07:25|0.88881
02:07:26|0.88881
02:07:27|0.88871
02:07:28|0.88871
02:07:29|0.88871
02:07:30|0.88871
02:07:31|0.88871
02:07:32|0.88871
02:07:33|0.88881
02:07:34|0.88881
02:07:35|0.88881
02:07:36|0.88881
02:07:37|0.88881
02:07:38|0.88881
02:07:40|0.88881
02:07:40|0.88881
02:07:41|0.88881
02:07:42|0.88881
02:07:43|0.88881
02:07:44|0.88899
02:07:45|0.88892
02:07:46|0.88845
02:07:47|0.88829
02:07:48|0.88829
02:07:49|0.88865
02:07:50|0.88865
02:07:51|0.88865
02:07:52|0.88865
02:07:53|0.88865
02:07:54|0.88865
02:07:55|0.88865
02:07:56|0.88865
02:07:57|0.88865
02:07:58|0.88865
02:07:59|0.88865
02:08:00|0.88873
02:08:01|0.88873
02:08:02|0.88881
02:08:04|0.88929
02:08:05|0.88929
02:08:06|0.88929
02:08:07|0.88921
02:08:09|0.88921
02:08:10|0.88847
02:08:11|0.88847
02:08:12|0.88847
02:08:14|0.88847
02:08:15|0.88832
02:08:16|0.88832
02:08:17|0.88857
02:08:18|0.88874
02:08:19|0.88872
02:08:20|0.88872
02:08:21|0.8882
02:08:21|0.8882
02:08:23|0.8882
02:08:23|0.8882
02:08:25|0.8882
02:08:27|0.8882
02:08:27|0.88826
02:08:28|0.88837
02:08:29|0.88837
02:08:30|0.88837
02:08:31|0.88837
02:08:32|0.88837
02:08:33|0.88837
02:08:34|0.88837
02:08:35|0.88857
02:08:36|0.88857
02:08:37|0.88857
02:08:39|0.88857
02:08:40|0.88857
02:08:40|0.88914
02:08:41|0.88914
02:08:43|0.88923
02:08:43|0.88927
02:08:44|0.88927
02:08:45|0.88927
02:08:47|0.88927
02:08:48|0.88919
02:08:49|0.88899
02:08:50|0.88879
02:08:50|0.88879
02:08:51|0.88879
02:08:53|0.88879
02:08:54|0.88879
02:08:55|0.88879
02:08:56|0.88879
02:08:57|0.88879
02:08:58|0.88879
02:08:59|0.8886
02:09:00|0.88858
02:09:01|0.88861
02:09:02|0.88874
02:09:03|0.88874
02:09:04|0.88874
02:09:06|0.88874
02:09:07|0.88853
02:09:08|0.88853
02:09:09|0.88853
02:09:11|0.88839
02:09:11|0.88839
02:09:12|0.88839
02:09:13|0.88829
02:09:14|0.88813
02:09:16|0.88813
02:09:16|0.88839
02:09:17|0.88859
02:09:18|0.88859
02:09:19|0.88859
02:09:20|0.88859
02:09:21|0.88859
02:09:22|0.88859
02:09:23|0.88859
02:09:24|0.88868
02:09:25|0.88868
02:09:27|0.88835
02:09:27|0.88835
02:09:28|0.88835
02:09:29|0.88835
02:09:30|0.88835
02:09:31|0.88835
02:09:33|0.88835
02:09:33|0.88835
02:09:34|0.88835
02:09:35|0.88835
02:09:36|0.88835
02:09:38|0.88835
02:09:38|0.88835
02:09:39|0.88835
02:09:40|0.88835
02:09:41|0.88835
02:09:43|0.88858
02:09:43|0.88806
02:09:44|0.888
02:09:46|0.888
02:09:47|0.888
02:09:47|0.88818
02:09:49|0.88818
02:09:50|0.88818
02:09:50|0.8881
02:09:51|0.88801
02:09:53|0.88801
02:09:54|0.88801
02:09:55|0.88801
02:09:56|0.88801
02:09:57|0.88801
02:09:58|0.88801
02:09:59|0.88801
02:10:00|0.88801
02:10:01|0.88801
02:10:02|0.88801
02:10:04|0.88801
02:10:06|0.88801
02:10:07|0.88818
02:10:08|0.88818
02:10:09|0.88818
02:10:11|0.88818
02:10:12|0.88818
02:10:13|0.88818
02:10:14|0.88818
02:10:15|0.88818
02:10:16|0.88818
02:10:17|0.88819
02:10:19|0.88818
02:10:19|0.88818
02:10:20|0.88818
02:10:23|0.88818
02:10:24|0.88818
02:10:25|0.88818
02:10:26|0.88807
02:10:26|0.88807
02:10:27|0.88807
02:10:29|0.88807
02:10:30|0.88807
02:10:31|0.88807
02:10:32|0.88807
02:10:33|0.88812
02:10:34|0.88812
02:10:35|0.88812
02:10:35|0.88812
02:10:37|0.88812
02:10:37|0.88812
02:10:39|0.88812
02:10:40|0.88851
02:10:41|0.88851
02:10:41|0.8885
02:10:42|0.8885
02:10:44|0.8885
02:10:45|0.8887
02:10:46|0.8887
02:10:47|0.8887
02:10:48|0.8887
02:10:49|0.8887
02:10:50|0.8887
02:10:51|0.88874
02:10:52|0.88874
02:10:53|0.88874
02:10:54|0.88874
02:10:55|0.88897
02:10:55|0.88897
02:10:57|0.8888
02:10:57|0.8888
02:10:59|0.8888
02:11:01|0.88888
02:11:01|0.88881
02:11:02|0.88889
02:11:03|0.88898
02:11:04|0.88898
02:11:07|0.88898
02:11:08|0.88898
02:11:10|0.88898
02:11:10|0.88898
02:11:11|0.8888
02:11:12|0.8888
02:11:13|0.8888
02:11:14|0.8888
02:11:16|0.8888
02:11:17|0.8888
02:11:18|0.8888
02:11:19|0.8888
02:11:20|0.8888
02:11:21|0.8888
02:11:21|0.8888
02:11:23|0.8888
02:11:23|0.8888
02:11:25|0.88859
02:11:26|0.88859
02:11:27|0.88828
02:11:28|0.88828
02:11:29|0.88828
02:11:30|0.88828
02:11:31|0.88872
02:11:32|0.88872
02:11:33|0.88872
02:11:34|0.88872
02:11:35|0.88872
02:11:36|0.88879
02:11:37|0.88879
02:11:38|0.88879
02:11:39|0.88879
02:11:40|0.88874
02:11:41|0.88874
02:11:42|0.88874
02:11:43|0.88874
02:11:45|0.8884
02:11:45|0.88822
02:11:47|0.8882
02:11:48|0.8882
02:11:49|0.88806
02:11:51|0.88806
02:11:51|0.88806
02:11:52|0.88803
02:11:53|0.88803
02:11:54|0.88803
02:11:55|0.88803
02:11:56|0.88803
02:11:57|0.88803
02:11:58|0.88819
02:11:59|0.88819
02:12:00|0.88819
02:12:01|0.88846
02:12:02|0.88846
02:12:03|0.88846
02:12:04|0.8884
02:12:05|0.8884
02:12:07|0.8884
02:12:09|0.8884
02:12:10|0.88885
02:12:12|0.88885
02:12:13|0.88884
02:12:14|0.88884
02:12:15|0.88884
02:12:16|0.88884
02:12:17|0.88884
02:12:18|0.88884
02:12:19|0.88884
02:12:20|0.88884
02:12:21|0.88884
02:12:22|0.88884
02:12:23|0.88841
02:12:24|0.88841
02:12:25|0.88841
02:12:26|0.88841
02:12:28|0.88841
02:12:28|0.88841
02:12:29|0.88841
02:12:30|0.88841
02:12:32|0.88858
02:12:33|0.8889
02:12:35|0.8889
02:12:35|0.8889
02:12:36|0.8889
02:12:37|0.88889
02:12:39|0.88889
02:12:40|0.88889
02:12:41|0.88889
02:12:42|0.88889
02:12:43|0.88889
02:12:45|0.88889
02:12:46|0.88889
02:12:46|0.88889
02:12:48|0.88877
02:12:49|0.88877
02:12:50|0.88877
02:12:51|0.88877
02:12:52|0.88877
02:12:53|0.88877
02:12:54|0.88877
02:12:55|0.88876
02:12:56|0.88858
02:12:57|0.88858
02:12:58|0.88858
02:12:59|0.88858
02:13:00|0.88867
02:13:01|0.88867
02:13:02|0.88867
02:13:03|0.88867
02:13:04|0.88866
02:13:06|0.8886
02:13:07|0.8886
02:13:08|0.8886
02:13:09|0.8886
02:13:11|0.8886
02:13:11|0.8886
02:13:12|0.8886
02:13:14|0.8886
02:13:15|0.8886
02:13:17|0.8886
02:13:18|0.8886
02:13:18|0.8886
02:13:19|0.8886
02:13:21|0.88875
02:13:22|0.88875
02:13:23|0.88875
02:13:24|0.88875
02:13:25|0.88875
02:13:26|0.88875
02:13:27|0.88875
02:13:28|0.88875
02:13:29|0.88875
02:13:30|0.88875
02:13:31|0.88875
02:13:32|0.88875
02:13:33|0.88875
02:13:34|0.88871
02:13:35|0.88875
02:13:36|0.88875
02:13:37|0.88875
02:13:38|0.88875
02:13:40|0.88875
02:13:40|0.88875
02:13:41|0.88874
02:13:42|0.88874
02:13:43|0.88875
02:13:44|0.88875
02:13:45|0.88875
02:13:46|0.88875
02:13:47|0.88875
02:13:48|0.88875
02:13:49|0.88875
02:13:50|0.8888
02:13:51|0.8888
02:13:52|0.8888
02:13:53|0.8888
02:13:54|0.8888
02:13:56|0.8888
02:13:56|0.8888
02:13:58|0.8888
02:13:59|0.8888
02:14:00|0.8888
02:14:01|0.8888
02:14:01|0.88888
02:14:03|0.88881
02:14:04|0.88881
02:14:05|0.88881
02:14:06|0.88881
02:14:07|0.88881
02:14:08|0.88881
02:14:10|0.8889
02:14:11|0.8889
02:14:12|0.8889
02:14:13|0.8889
02:14:14|0.8889
02:14:15|0.8889
02:14:17|0.8889
02:14:19|0.8889
02:14:19|0.8889
02:14:20|0.88896
02:14:21|0.88889
02:14:22|0.88889
02:14:23|0.88889
02:14:24|0.88889
02:14:25|0.88889
02:14:26|0.88861
02:14:28|0.88861
02:14:28|0.88861
02:14:30|0.88878
02:14:31|0.88899
02:14:32|0.88899
02:14:33|0.88899
02:14:34|0.88899
02:14:35|0.88899
02:14:35|0.88886
02:14:38|0.88879
02:14:38|0.88879
02:14:39|0.88879
02:14:40|0.88879
02:14:41|0.88879
02:14:42|0.88879
02:14:43|0.88879
02:14:44|0.88912
02:14:45|0.88912
02:14:46|0.88912
02:14:47|0.88922
02:14:48|0.88922
02:14:49|0.88922
02:14:51|0.88922
02:14:52|0.88919
02:14:53|0.88919
02:14:54|0.88919
02:14:55|0.88919
02:14:56|0.88919
02:14:58|0.88918
02:14:58|0.88918
02:14:59|0.88918
02:15:00|0.88918
02:15:01|0.88918
02:15:03|0.88932
02:15:04|0.88918
02:15:04|0.88918
02:15:06|0.88918
02:15:07|0.88918
02:15:08|0.88918
02:15:09|0.88899
02:15:11|0.88898
02:15:12|0.88898
02:15:13|0.88898
02:15:15|0.88899
02:15:17|0.88899
02:15:18|0.88899
02:15:19|0.88899
02:15:20|0.88899
02:15:21|0.88899
02:15:22|0.88919
02:15:23|0.88919
02:15:24|0.88919
02:15:25|0.88921
02:15:26|0.88918
02:15:27|0.88918
02:15:28|0.88918
02:15:29|0.88918
02:15:30|0.88918
02:15:31|0.88913
02:15:32|0.88913
02:15:33|0.88913
02:15:34|0.88913
02:15:35|0.88913
02:15:36|0.88913
02:15:37|0.88918
02:15:38|0.88918
02:15:40|0.88918
02:15:41|0.88918
02:15:42|0.8893
02:15:42|0.8893
02:15:43|0.8893
02:15:44|0.88932
02:15:45|0.88931
02:15:46|0.88931
02:15:47|0.88937
02:15:48|0.88937
02:15:50|0.88937
02:15:50|0.88937
02:15:51|0.88926
02:15:52|0.88926
02:15:54|0.88905
02:15:54|0.88905
02:15:55|0.88905
02:15:56|0.88905
02:15:57|0.88905
02:15:59|0.88905
02:15:59|0.88905
02:16:00|0.88905
02:16:01|0.88905
02:16:02|0.88905
02:16:03|0.88897
02:16:04|0.88897
02:16:06|0.88897
02:16:07|0.88897
02:16:07|0.88847
02:16:08|0.88847
02:16:09|0.88847
02:16:11|0.8885
02:16:13|0.88853
02:16:14|0.88853
02:16:15|0.88853
02:16:17|0.88853
02:16:17|0.88881
02:16:19|0.88905
02:16:19|0.88905
02:16:21|0.88919
02:16:21|0.88918
02:16:23|0.88918
02:16:23|0.88918
02:16:25|0.88918
02:16:26|0.88918
02:16:26|0.88918
02:16:27|0.88918
02:16:28|0.88918
02:16:30|0.88918
02:16:31|0.88918
02:16:31|0.88918
02:16:33|0.88918
02:16:34|0.88918
02:16:34|0.88918
02:16:35|0.88918
02:16:37|0.88918
02:16:38|0.8891
02:16:38|0.8891
02:16:40|0.8891
02:16:40|0.8891
02:16:41|0.88923
02:16:42|0.88951
02:16:43|0.88951
02:16:45|0.88951
02:16:45|0.88951
02:16:47|0.88951
02:16:48|0.88951
02:16:49|0.88951
02:16:50|0.88951
02:16:51|0.88951
02:16:52|0.88951
02:16:52|0.88951
02:16:55|0.88951
02:16:55|0.88938
02:16:56|0.88938
02:16:58|0.88946
02:16:58|0.88946
02:16:59|0.88946
02:17:01|0.88946
02:17:02|0.88946
02:17:03|0.88946
02:17:04|0.88946
02:17:05|0.88946
02:17:06|0.88941
02:17:07|0.88941
02:17:08|0.88941
02:17:09|0.88914
02:17:10|0.88914
02:17:11|0.88914
02:17:13|0.88914
02:17:13|0.88915
02:17:14|0.88915
02:17:16|0.88915
02:17:16|0.88915
02:17:19|0.88885
02:17:19|0.8886
02:17:20|0.8886
02:17:21|0.88788
02:17:22|0.88799
02:17:24|0.8879
02:17:25|0.8879
02:17:27|0.8879
02:17:27|0.8879
02:17:29|0.8879
02:17:29|0.8879
02:17:31|0.8879
02:17:32|0.8879
02:17:33|0.8879
02:17:34|0.8879
02:17:35|0.8879
02:17:36|0.88799
02:17:37|0.88799
02:17:38|0.88831
02:17:39|0.88831
02:17:40|0.88831
02:17:41|0.88831
02:17:42|0.88831
02:17:43|0.88831
02:17:44|0.88831
02:17:45|0.88831
02:17:47|0.88831
02:17:47|0.88854
02:17:49|0.88854
02:17:50|0.88854
02:17:51|0.88854
02:17:52|0.88854
02:17:53|0.88854
02:17:54|0.88854
02:17:55|0.88854
02:17:57|0.88854
02:17:58|0.88854
02:17:59|0.88854
02:18:00|0.88854
02:18:00|0.88839
02:18:03|0.88839
02:18:03|0.88839
02:18:05|0.88839
02:18:05|0.88839
02:18:07|0.88839
02:18:08|0.88839
02:18:09|0.88839
02:18:10|0.88839
02:18:11|0.88832
02:18:11|0.88832
02:18:14|0.88832
02:18:15|0.88832
02:18:15|0.88832
02:18:17|0.88832
02:18:18|0.88839
02:18:19|0.88839
02:18:20|0.88839
02:18:21|0.88839
02:18:22|0.88873
02:18:24|0.88914
02:18:25|0.88933
02:18:27|0.88933
02:18:28|0.88933
02:18:29|0.88933
02:18:30|0.88933
02:18:31|0.88933
02:18:32|0.88937
02:18:33|0.88934
02:18:34|0.88933
02:18:34|0.88933
02:18:36|0.88906
02:18:37|0.88906
02:18:38|0.88906
02:18:39|0.88933
02:18:39|0.88933
02:18:41|0.88933
02:18:42|0.88933
02:18:43|0.88936
02:18:44|0.88936
02:18:45|0.88959
02:18:46|0.88959
02:18:47|0.88959
02:18:48|0.88959
02:18:49|0.88959
02:18:50|0.88959
02:18:52|0.88959
02:18:52|0.88959
02:18:54|0.88959
02:18:55|0.88959
02:18:55|0.88936
02:18:56|0.88936
02:18:57|0.88936
02:18:58|0.88936
02:18:59|0.88936
02:19:01|0.88936
02:19:01|0.88936
02:19:03|0.88936
02:19:03|0.88936
02:19:04|0.88936
02:19:05|0.88936
02:19:06|0.88937
02:19:07|0.88937
02:19:09|0.88937
02:19:09|0.88919
02:19:10|0.88919
02:19:11|0.88919
02:19:13|0.88944
02:19:14|0.88944
02:19:15|0.88944
02:19:17|0.88944
02:19:17|0.88944
02:19:19|0.88944
02:19:20|0.88944
02:19:20|0.88944
02:19:22|0.88944
02:19:23|0.88944
02:19:24|0.88944
02:19:25|0.88944
02:19:26|0.88944
02:19:27|0.88944
02:19:28|0.88944
02:19:29|0.88936
02:19:30|0.88936
02:19:31|0.88936
02:19:32|0.88936
02:19:34|0.88936
02:19:35|0.88959
02:19:35|0.88975
02:19:37|0.88997
02:19:38|0.88975
02:19:39|0.88975
02:19:40|0.88975
02:19:41|0.88989
02:19:43|0.88989
02:19:43|0.88957
02:19:44|0.88957
02:19:45|0.88957
02:19:46|0.88957
02:19:48|0.88957
02:19:48|0.88957
02:19:49|0.88957
02:19:50|0.88957
02:19:51|0.88957
02:19:53|0.88957
02:19:54|0.88957
02:19:55|0.88957
02:19:55|0.88957
02:19:57|0.88957
02:19:58|0.88957
02:19:59|0.88957
02:20:00|0.88915
02:20:01|0.88915
02:20:02|0.88937
02:20:03|0.88937
02:20:04|0.88937
02:20:05|0.88937
02:20:06|0.88937
02:20:07|0.88923
02:20:08|0.88923
02:20:09|0.88924
02:20:10|0.88924
02:20:12|0.88942
02:20:12|0.88942
02:20:14|0.88946
02:20:16|0.88978
02:20:16|0.88978
02:20:18|0.88978
02:20:19|0.88978
02:20:21|0.88978
02:20:21|0.88978
02:20:22|0.88978
02:20:24|0.88978
02:20:25|0.88978
02:20:26|0.88978
02:20:27|0.88978
02:20:28|0.88978
02:20:29|0.88978
02:20:30|0.88978
02:20:31|0.88978
02:20:32|0.88948
02:20:33|0.88963
02:20:34|0.88963
02:20:35|0.88963
02:20:36|0.88963
02:20:37|0.88963
02:20:38|0.88963
02:20:39|0.88963
02:20:40|0.88982
02:20:41|0.88982
02:20:42|0.88982
02:20:43|0.88982
02:20:44|0.88982
02:20:45|0.88982
02:20:46|0.88982
02:20:48|0.88982
02:20:48|0.88978
02:20:50|0.88958
02:20:51|0.88958
02:20:52|0.88958
02:20:53|0.88958
02:20:53|0.88951
02:20:55|0.88951
02:20:56|0.88959
02:20:57|0.88959
02:20:57|0.88959
02:20:59|0.88959
02:21:00|0.88981
02:21:02|0.88981
02:21:03|0.88981
02:21:03|0.88981
02:21:05|0.88981
02:21:06|0.88982
02:21:06|0.88976
02:21:07|0.88976
02:21:09|0.88976
02:21:09|0.88963
02:21:11|0.88963
02:21:12|0.88963
02:21:13|0.88963
02:21:14|0.88963
02:21:15|0.88963
02:21:16|0.88954
02:21:17|0.88954
02:21:18|0.88954
02:21:19|0.88954
02:21:19|0.88944
02:21:20|0.88943
02:21:22|0.88943
02:21:23|0.88943
02:21:24|0.88943
02:21:25|0.88953
02:21:26|0.88953
02:21:28|0.88953
02:21:28|0.88953
02:21:30|0.8895
02:21:31|0.8895
02:21:32|0.8895
02:21:33|0.8895
02:21:35|0.8895
02:21:35|0.8895
02:21:36|0.8895
02:21:37|0.8895
02:21:38|0.8895
02:21:39|0.8895
02:21:40|0.8895
02:21:42|0.8895
02:21:42|0.8895
02:21:43|0.8895
02:21:45|0.8895
02:21:45|0.8895
02:21:46|0.8895
02:21:49|0.8895
02:21:50|0.88951
02:21:50|0.88979
02:21:51|0.88981
02:21:53|0.88981
02:21:54|0.88981
02:21:55|0.88981
02:21:56|0.88977
02:21:57|0.88977
02:21:58|0.88977
02:22:00|0.88956
02:22:00|0.88956
02:22:01|0.88956
02:22:02|0.88956
02:22:04|0.8892
02:22:05|0.88903
02:22:06|0.88903
02:22:07|0.88871
02:22:08|0.88863
02:22:08|0.88847
02:22:09|0.88828
02:22:11|0.88805
02:22:12|0.88805
02:22:13|0.88791
02:22:13|0.8879
02:22:14|0.88775
02:22:16|0.88775
02:22:17|0.88775
02:22:18|0.88783
02:22:19|0.88783
02:22:20|0.88783
02:22:21|0.88783
02:22:23|0.88782
02:22:24|0.88782
02:22:25|0.88782
02:22:26|0.88774
02:22:26|0.88774
02:22:28|0.88764
02:22:29|0.88764
02:22:30|0.88764
02:22:31|0.88764
02:22:32|0.88764
02:22:34|0.88764
02:22:34|0.88764
02:22:36|0.88764
02:22:36|0.88764
02:22:38|0.88764
02:22:39|0.88775
02:22:40|0.88804
02:22:40|0.88804
02:22:42|0.88804
02:22:42|0.88804
02:22:44|0.88804
02:22:46|0.88816
02:22:47|0.88815
02:22:48|0.88811
02:22:48|0.88811
02:22:49|0.88811
02:22:50|0.88811
02:22:52|0.88803
02:22:53|0.88803
02:22:54|0.88802
02:22:55|0.88783
02:22:56|0.88763
02:22:58|0.88763
02:22:59|0.88757
02:23:00|0.88743
02:23:01|0.88723
02:23:01|0.88677
02:23:03|0.88677
02:23:03|0.8867
02:23:04|0.88669
02:23:06|0.88658
02:23:06|0.88654
02:23:07|0.88654
02:23:08|0.88654
02:23:10|0.88654
02:23:10|0.88654
02:23:12|0.88654
02:23:12|0.88657
02:23:13|0.88642
02:23:14|0.8859
02:23:15|0.88537
02:23:16|0.88523
02:23:18|0.88511
02:23:20|0.88511
02:23:20|0.88542
02:23:22|0.88531
02:23:23|0.88531
02:23:24|0.88501
02:23:24|0.88501
02:23:26|0.88501
02:23:27|0.88501
02:23:28|0.88501
02:23:29|0.88501
02:23:30|0.88503
02:23:31|0.88503
02:23:32|0.88539
02:23:33|0.88571
02:23:34|0.88621
02:23:35|0.88622
02:23:36|0.88579
02:23:37|0.88578
02:23:38|0.88578
02:23:39|0.88555
02:23:40|0.88569
02:23:41|0.88577
02:23:42|0.88568
02:23:43|0.88557
02:23:44|0.88557
02:23:45|0.88575
02:23:46|0.88575
02:23:47|0.88575
02:23:48|0.88575
02:23:49|0.88575
02:23:50|0.88532
02:23:51|0.88507
02:23:52|0.88507
02:23:54|0.88507
02:23:54|0.88507
02:23:59|0.88507
02:23:59|0.88517
02:24:00|0.88517
02:24:01|0.88552
02:24:02|0.88552
02:24:03|0.88552
02:24:04|0.88552
02:24:05|0.88552
02:24:06|0.88552
02:24:08|0.88552
02:24:08|0.88552
02:24:09|0.88597
02:24:10|0.88598
02:24:11|0.88598
02:24:13|0.88598
02:24:13|0.88598
02:24:14|0.88598
02:24:16|0.88613
02:24:17|0.88617
02:24:18|0.88617
02:24:19|0.88647
02:24:21|0.88646
02:24:21|0.88646
02:24:23|0.88646
02:24:24|0.88646
02:24:25|0.88646
02:24:26|0.88646
02:24:28|0.88646
02:24:29|0.88646
02:24:29|0.88638
02:24:31|0.88638
02:24:32|0.88638
02:24:33|0.88638
02:24:34|0.88638
02:24:35|0.88638
02:24:36|0.88638
02:24:37|0.88638
02:24:38|0.88629
02:24:40|0.88629
02:24:41|0.88629
02:24:42|0.88629
02:24:43|0.8863
02:24:44|0.8863
02:24:45|0.8863
02:24:46|0.8863
02:24:47|0.8863
02:24:48|0.8863
02:24:49|0.88649
02:24:50|0.88649
02:24:51|0.88649
02:24:52|0.88649
02:24:53|0.88649
02:24:54|0.88649
02:24:55|0.88649
02:24:56|0.88649
02:24:58|0.88657
02:24:58|0.88657
02:24:59|0.88657
02:25:01|0.88657
02:25:02|0.88692
02:25:03|0.88723
02:25:04|0.88723
02:25:04|0.88743
02:25:05|0.88762
02:25:06|0.88762
02:25:08|0.88762
02:25:09|0.88762
02:25:10|0.88762
02:25:10|0.88762
02:25:11|0.88762
02:25:12|0.88762
02:25:14|0.88762
02:25:14|0.88762
02:25:15|0.88762
02:25:17|0.88797
02:25:17|0.88767
02:25:18|0.88767
02:25:19|0.88767
02:25:21|0.88782
02:25:23|0.88782
02:25:23|0.88782
02:25:24|0.88782
02:25:25|0.88782
02:25:26|0.88782
02:25:28|0.88782
02:25:30|0.88782
02:25:30|0.88782
02:25:32|0.88782
02:25:33|0.88782
02:25:34|0.88782
02:25:34|0.88782
02:25:35|0.88782
02:25:36|0.88763
02:25:38|0.88763
02:25:40|0.88763
02:25:40|0.88763
02:25:41|0.88743
02:25:42|0.88729
02:25:43|0.88729
02:25:45|0.88723
02:25:47|0.88703
02:25:47|0.887
02:25:48|0.887
02:25:49|0.887
02:25:50|0.887
02:25:51|0.887
02:25:52|0.88721
02:25:53|0.88721
02:25:54|0.88721
02:25:55|0.88711
02:25:56|0.887
02:25:57|0.8867
02:25:58|0.88703
02:25:59|0.88751
02:26:01|0.88726
02:26:02|0.88726
02:26:03|0.88726
02:26:03|0.88726
02:26:05|0.88726
02:26:06|0.88726
02:26:07|0.88726
02:26:07|0.88726
02:26:10|0.88751
02:26:10|0.88783
02:26:11|0.88783
02:26:12|0.88783
02:26:13|0.88783
02:26:14|0.88778
02:26:16|0.88778
02:26:16|0.88778
02:26:17|0.88778
02:26:18|0.88756
02:26:19|0.88756
02:26:22|0.88756
02:26:23|0.88756
02:26:24|0.88756
02:26:24|0.88756
02:26:26|0.88756
02:26:27|0.88796
02:26:27|0.88802
02:26:29|0.88802
02:26:30|0.88802
02:26:31|0.88772
02:26:32|0.88772
02:26:33|0.88772
02:26:35|0.88772
02:26:35|0.88772
02:26:36|0.88774
02:26:37|0.88774
02:26:39|0.88774
02:26:40|0.88751
02:26:41|0.88731
02:26:42|0.88731
02:26:43|0.88731
02:26:44|0.88731
02:26:45|0.88731
02:26:46|0.88731
02:26:47|0.88731
02:26:49|0.88732
02:26:49|0.88759
02:26:50|0.88772
02:26:51|0.88772
02:26:52|0.88772
02:26:53|0.88772
02:26:54|0.88772
02:26:55|0.88772
02:26:56|0.88772
02:26:57|0.88772
02:26:58|0.88772
02:26:59|0.88772
02:27:00|0.88772
02:27:01|0.88772
02:27:02|0.88785
02:27:03|0.88785
02:27:05|0.88785
02:27:06|0.88785
02:27:06|0.88785
02:27:08|0.88785
02:27:08|0.88793
02:27:09|0.88793
02:27:10|0.88793
02:27:11|0.88793
02:27:12|0.88793
02:27:13|0.88759
02:27:14|0.88759
02:27:16|0.88759
02:27:17|0.88726
02:27:18|0.88726
02:27:19|0.88726
02:27:19|0.88726
02:27:21|0.88726
02:27:22|0.88746
02:27:23|0.88746
02:27:24|0.88746
02:27:25|0.88765
02:27:27|0.88797
02:27:28|0.88797
02:27:30|0.88797
02:27:30|0.88797
02:27:31|0.88797
02:27:32|0.88797
02:27:34|0.88797
02:27:35|0.88797
02:27:36|0.88797
02:27:37|0.88797
02:27:39|0.88797
02:27:39|0.88797
02:27:40|0.88797
02:27:41|0.88797
02:27:43|0.88797
02:27:43|0.88797
02:27:44|0.88797
02:27:45|0.88785
02:27:47|0.88785
02:27:48|0.88766
02:27:49|0.88766
02:27:49|0.88746
02:27:51|0.88746
02:27:52|0.88746
02:27:53|0.88745
02:27:53|0.88745
02:27:54|0.88797
02:27:56|0.88797
02:27:56|0.88797
02:27:58|0.88797
02:27:58|0.88797
02:27:59|0.88797
02:28:00|0.88797
02:28:02|0.88797
02:28:03|0.88797
02:28:04|0.88805
02:28:05|0.88805
02:28:06|0.88805
02:28:07|0.88805
02:28:08|0.88805
02:28:09|0.88797
02:28:10|0.88778
02:28:12|0.88778
02:28:13|0.88778
02:28:13|0.88778
02:28:14|0.88778
02:28:16|0.88778
02:28:16|0.88778
02:28:18|0.88737
02:28:19|0.88737
02:28:19|0.88737
02:28:21|0.88758
02:28:22|0.88758
02:28:24|0.88758
02:28:25|0.88753
02:28:26|0.88753
02:28:28|0.88753
02:28:29|0.88741
02:28:30|0.88741
02:28:31|0.88738
02:28:32|0.88738
02:28:33|0.88738
02:28:35|0.88738
02:28:35|0.88738
02:28:37|0.88738
02:28:37|0.88727
02:28:39|0.88727
02:28:40|0.88727
02:28:42|0.88727
02:28:42|0.88738
02:28:43|0.88738
02:28:44|0.88738
02:28:45|0.88738
02:28:46|0.88757
02:28:47|0.88757
02:28:48|0.88757
02:28:49|0.88757
02:28:50|0.88757
02:28:52|0.88757
02:28:53|0.88757
02:28:53|0.88757
02:28:55|0.88757
02:28:56|0.88757
02:28:57|0.88757
02:28:58|0.88757
02:28:59|0.88757
02:29:00|0.88757
02:29:01|0.88757
02:29:02|0.88757
02:29:04|0.88758
02:29:05|0.88758
02:29:05|0.88758
02:29:07|0.88758
02:29:07|0.88758
02:29:08|0.88758
02:29:09|0.8874
02:29:10|0.8874
02:29:12|0.88758
02:29:13|0.88758
02:29:14|0.88796
02:29:14|0.88812
02:29:15|0.88812
02:29:16|0.88812
02:29:18|0.88812
02:29:19|0.88812
02:29:19|0.88812
02:29:20|0.88812
02:29:21|0.888
02:29:22|0.888
02:29:24|0.888
02:29:25|0.888
02:29:27|0.888
02:29:27|0.888
02:29:28|0.888
02:29:29|0.88808
02:29:31|0.88808
02:29:31|0.88808
02:29:32|0.88808
02:29:34|0.88799
02:29:34|0.88799
02:29:35|0.88798
02:29:37|0.88798
02:29:37|0.88798
02:29:39|0.88798
02:29:40|0.88798
02:29:41|0.88797
02:29:41|0.88797
02:29:43|0.88797
02:29:43|0.88779
02:29:44|0.88779
02:29:45|0.88779
02:29:46|0.88779
02:29:47|0.88779
02:29:49|0.88778
02:29:49|0.88778
02:29:50|0.88778
02:29:51|0.88778
02:29:53|0.88778
02:29:54|0.88778
02:29:55|0.88778
02:29:56|0.88778
02:29:57|0.88778
02:29:58|0.88778
02:29:59|0.88793
02:30:00|0.88793
02:30:01|0.88793
02:30:02|0.88793
02:30:04|0.88793
02:30:06|0.88793
02:30:06|0.88793
02:30:07|0.88793
02:30:08|0.88793
02:30:10|0.88793
02:30:10|0.88793
02:30:11|0.88793
02:30:12|0.88793
02:30:13|0.88793
02:30:15|0.88814
02:30:15|0.88814
02:30:16|0.88814
02:30:17|0.88814
02:30:18|0.88814
02:30:19|0.88738
02:30:21|0.88683
02:30:21|0.88678
02:30:22|0.88682
02:30:24|0.88682
02:30:26|0.88696
02:30:26|0.8868
02:30:27|0.88658
02:30:28|0.88658
02:30:29|0.88658
02:30:30|0.88658
02:30:31|0.88658
02:30:32|0.88658
02:30:33|0.88658
02:30:34|0.88658
02:30:35|0.88658
02:30:37|0.88667
02:30:37|0.88667
02:30:39|0.88667
02:30:40|0.88665
02:30:40|0.88665
02:30:41|0.88665
02:30:43|0.88685
02:30:44|0.88686
02:30:46|0.88686
02:30:46|0.88686
02:30:47|0.88696
02:30:48|0.88696
02:30:49|0.88696
02:30:50|0.88696
02:30:51|0.88696
02:30:52|0.88696
02:30:53|0.88696
02:30:54|0.88696
02:30:55|0.88704
02:30:56|0.88704
02:30:57|0.88704
02:30:58|0.88704
02:30:59|0.88696
02:31:01|0.88696
02:31:02|0.88696
02:31:03|0.88696
02:31:04|0.88696
02:31:04|0.88696
02:31:06|0.88686
02:31:07|0.88686
02:31:07|0.88686
02:31:09|0.88686
02:31:10|0.88676
02:31:11|0.88676
02:31:12|0.88676
02:31:13|0.88676
02:31:14|0.88676
02:31:15|0.88676
02:31:16|0.88691
02:31:17|0.88691
02:31:19|0.88691
02:31:19|0.88691
02:31:20|0.88691
02:31:21|0.88691
02:31:22|0.88652
02:31:24|0.88648
02:31:25|0.88596
02:31:27|0.88596
02:31:28|0.88596
02:31:28|0.88623
02:31:31|0.88623
02:31:32|0.88623
02:31:32|0.8859
02:31:34|0.8859
02:31:35|0.88574
02:31:36|0.88573
02:31:37|0.88573
02:31:38|0.88573
02:31:38|0.88573
02:31:40|0.8858
02:31:40|0.88603
02:31:42|0.88603
02:31:42|0.88624
02:31:44|0.88648
02:31:45|0.88665
02:31:46|0.8866
02:31:47|0.88648
02:31:48|0.88648
02:31:49|0.88648
02:31:49|0.88648
02:31:50|0.88607
02:31:52|0.88607
02:31:53|0.88607
02:31:54|0.88607
02:31:55|0.88607
02:31:56|0.88607
02:31:57|0.88607
02:31:58|0.88607
02:31:59|0.88607
02:32:00|0.88607
02:32:01|0.88596
02:32:02|0.88631
02:32:03|0.88631
02:32:03|0.88647
02:32:04|0.88647
02:32:06|0.88647
02:32:06|0.88647
02:32:08|0.88647
02:32:09|0.88647
02:32:11|0.88647
02:32:11|0.88647
02:32:12|0.8865
02:32:13|0.8865
02:32:14|0.8865
02:32:15|0.8865
02:32:16|0.8865
02:32:17|0.8865
02:32:18|0.8865
02:32:19|0.8867
02:32:20|0.8867
02:32:21|0.8867
02:32:22|0.88674
02:32:23|0.88674
02:32:24|0.88674
02:32:25|0.88709
02:32:27|0.88741
02:32:28|0.88741
02:32:29|0.88741
02:32:31|0.88731
02:32:32|0.88731
02:32:33|0.88731
02:32:34|0.88731
02:32:35|0.88731
02:32:36|0.88765
02:32:37|0.88765
02:32:38|0.88765
02:32:40|0.88776
02:32:41|0.88766
02:32:42|0.88766
02:32:43|0.88781
02:32:44|0.88781
02:32:44|0.88781
02:32:45|0.88781
02:32:47|0.88781
02:32:48|0.88781
02:32:48|0.88767
02:32:49|0.88767
02:32:51|0.88767
02:32:52|0.88767
02:32:52|0.88767
02:32:54|0.88767
02:32:55|0.88767
02:32:56|0.88747
02:32:57|0.88747
02:32:58|0.88747
02:32:59|0.88747
02:33:00|0.88747
02:33:01|0.88741
02:33:02|0.88741
02:33:03|0.88741
02:33:04|0.88741
02:33:05|0.88741
02:33:06|0.88741
02:33:07|0.88741
02:33:08|0.88741
02:33:09|0.88741
02:33:10|0.88747
02:33:11|0.88747
02:33:12|0.88747
02:33:13|0.88747
02:33:14|0.88747
02:33:15|0.88767
02:33:16|0.88767
02:33:17|0.88767
02:33:18|0.88748
02:33:19|0.88704
02:33:20|0.88704
02:33:21|0.88704
02:33:22|0.88704
02:33:23|0.88704
02:33:25|0.88704
02:33:25|0.88698
02:33:26|0.88698
02:33:28|0.88732
02:33:30|0.88768
02:33:32|0.88768
02:33:32|0.88767
02:33:33|0.88767
02:33:34|0.88757
02:33:35|0.88748
02:33:36|0.88748
02:33:37|0.88748
02:33:38|0.88719
02:33:39|0.88698
02:33:40|0.88698
02:33:41|0.88661
02:33:42|0.88661
02:33:43|0.88693
02:33:45|0.88693
02:33:46|0.88693
02:33:47|0.88693
02:33:48|0.88693
02:33:49|0.88693
02:33:50|0.88658
02:33:51|0.88647
02:33:52|0.88647
02:33:54|0.88647
02:33:55|0.88647
02:33:56|0.88647
02:33:57|0.88669
02:33:58|0.88669
02:33:58|0.88698
02:34:00|0.88698
02:34:00|0.88717
02:34:02|0.88717
02:34:02|0.88717
02:34:04|0.88717
02:34:05|0.88717
02:34:05|0.88717
02:34:06|0.88717
02:34:08|0.88717
02:34:08|0.88717
02:34:10|0.88717
02:34:10|0.88718
02:34:12|0.88718
02:34:13|0.88718
02:34:13|0.88718
02:34:14|0.88708
02:34:16|0.88708
02:34:16|0.88708
02:34:18|0.88708
02:34:19|0.88699
02:34:19|0.88699
02:34:21|0.88699
02:34:22|0.88699
02:34:22|0.88717
02:34:24|0.88717
02:34:24|0.88717
02:34:26|0.88717
02:34:27|0.88717
02:34:28|0.88698
02:34:30|0.88698
02:34:30|0.88698
02:34:32|0.88698
02:34:32|0.88698
02:34:35|0.88682
02:34:36|0.88682
02:34:37|0.88682
02:34:38|0.88682
02:34:39|0.88682
02:34:41|0.88682
02:34:41|0.88678
02:34:42|0.88678
02:34:43|0.88678
02:34:44|0.88678
02:34:45|0.88678
02:34:46|0.88678
02:34:48|0.88678
02:34:49|0.88678
02:34:50|0.88678
02:34:51|0.88677
02:34:52|0.88677
02:34:53|0.88677
02:34:54|0.88677
02:34:55|0.88677
02:34:56|0.88677
02:34:57|0.88677
02:34:57|0.88677
02:34:58|0.88677
02:35:00|0.88677
02:35:01|0.88677
02:35:02|0.88677
02:35:03|0.88677
02:35:04|0.88677
02:35:06|0.88677
02:35:06|0.88677
02:35:07|0.88677
02:35:08|0.88677
02:35:09|0.88679
02:35:10|0.88679
02:35:11|0.88679
02:35:12|0.88679
02:35:13|0.88679
02:35:14|0.88679
02:35:15|0.88679
02:35:16|0.88679
02:35:17|0.88679
02:35:18|0.88734
02:35:19|0.88718
02:35:20|0.88718
02:35:21|0.88718
02:35:22|0.88718
02:35:23|0.88718
02:35:24|0.88718
02:35:25|0.88718
02:35:27|0.88718
02:35:28|0.88717
02:35:29|0.88717
02:35:31|0.88717
02:35:32|0.88709
02:35:34|0.88698
02:35:34|0.8867
02:35:35|0.8867
02:35:38|0.8867
02:35:38|0.8867
02:35:40|0.8867
02:35:41|0.8867
02:35:42|0.8867
02:35:43|0.8867
02:35:44|0.8867
02:35:45|0.8867
02:35:46|0.8867
02:35:47|0.8867
02:35:48|0.8867
02:35:49|0.88697
02:35:50|0.88697
02:35:51|0.88697
02:35:52|0.88697
02:35:54|0.88697
02:35:55|0.88697
02:35:55|0.88697
02:35:56|0.88697
02:35:57|0.88697
02:35:58|0.88697
02:36:00|0.88745
02:36:00|0.88736
02:36:01|0.88736
02:36:02|0.88736
02:36:04|0.88736
02:36:05|0.88736
02:36:06|0.88736
02:36:07|0.88736
02:36:08|0.88732
02:36:10|0.88724
02:36:10|0.88724
02:36:11|0.88724
02:36:12|0.88724
02:36:14|0.88756
02:36:15|0.88775
02:36:16|0.88796
02:36:17|0.888
02:36:18|0.888
02:36:19|0.88804
02:36:20|0.88848
02:36:21|0.88848
02:36:22|0.88844
02:36:23|0.88838
02:36:24|0.88838
02:36:25|0.88823
02:36:26|0.88823
02:36:27|0.88841
02:36:28|0.88841
02:36:29|0.88841
02:36:30|0.88841
02:36:32|0.88834
02:36:33|0.88825
02:36:34|0.88811
02:36:34|0.88816
02:36:35|0.88816
02:36:36|0.88816
02:36:37|0.88816
02:36:39|0.88816
02:36:39|0.88816
02:36:40|0.88816
02:36:41|0.88816
02:36:42|0.88811
02:36:44|0.88811
02:36:45|0.88811
02:36:45|0.88811
02:36:47|0.88811
02:36:47|0.88825
02:36:48|0.8886
02:36:50|0.88725
02:36:50|0.88725
02:36:51|0.88766
02:36:52|0.88768
02:36:55|0.88768
02:36:55|0.88768
02:36:56|0.88798
02:36:57|0.88811
02:36:58|0.88811
02:37:01|0.88812
02:37:01|0.88812
02:37:03|0.88826
02:37:04|0.88827
02:37:04|0.88828
02:37:06|0.88831
02:37:07|0.88831
02:37:09|0.88847
02:37:09|0.88849
02:37:10|0.88828
02:37:11|0.88828
02:37:12|0.88828
02:37:13|0.88828
02:37:14|0.88842
02:37:15|0.88853
02:37:16|0.88853
02:37:17|0.88853
02:37:18|0.88853
02:37:19|0.88853
02:37:20|0.88842
02:37:21|0.88841
02:37:22|0.88841
02:37:23|0.88841
02:37:25|0.88841
02:37:26|0.88841
02:37:26|0.88841
02:37:28|0.88841
02:37:29|0.88841
02:37:30|0.88841
02:37:31|0.88841
02:37:33|0.88841
02:37:33|0.88834
02:37:34|0.88834
02:37:36|0.88811
02:37:36|0.88811
02:37:38|0.88811
02:37:39|0.88753
02:37:40|0.88753
02:37:41|0.88753
02:37:42|0.88753
02:37:43|0.88753
02:37:44|0.88753
02:37:45|0.88753
02:37:46|0.88753
02:37:47|0.88753
02:37:48|0.88753
02:37:49|0.88753
02:37:50|0.88802
02:37:51|0.88812
02:37:52|0.88812
02:37:53|0.88812
02:37:54|0.88812
02:37:55|0.88812
02:37:56|0.88812
02:37:57|0.88775
02:37:59|0.88773
02:38:00|0.88757
02:38:01|0.88757
02:38:02|0.88757
02:38:03|0.88757
02:38:03|0.88757
02:38:04|0.88757
02:38:05|0.88788
02:38:07|0.88788
02:38:07|0.88788
02:38:08|0.88788
02:38:10|0.88737
02:38:12|0.88737
02:38:12|0.88737
02:38:13|0.88737
02:38:14|0.88774
02:38:15|0.88774
02:38:16|0.88774
02:38:17|0.88774
02:38:18|0.88774
02:38:19|0.88774
02:38:20|0.88774
02:38:21|0.88774
02:38:23|0.88774
02:38:23|0.88774
02:38:24|0.88774
02:38:25|0.88772
02:38:26|0.88772
02:38:27|0.88772
02:38:28|0.8874
02:38:29|0.8874
02:38:30|0.8874
02:38:31|0.8874
02:38:34|0.8874
02:38:34|0.88768
02:38:36|0.88811
02:38:36|0.88811
02:38:37|0.88799
02:38:38|0.88799
02:38:40|0.88799
02:38:41|0.88799
02:38:42|0.88799
02:38:42|0.88812
02:38:45|0.88811
02:38:45|0.88808
02:38:46|0.88808
02:38:47|0.88767
02:38:49|0.88781
02:38:50|0.88781
02:38:51|0.88781
02:38:51|0.88781
02:38:53|0.88781
02:38:54|0.88781
02:38:55|0.88781
02:38:56|0.88781
02:38:57|0.88781
02:38:58|0.88781
02:38:59|0.88781
02:39:00|0.88794
02:39:01|0.88794
02:39:02|0.88794
02:39:03|0.88794
02:39:04|0.88794
02:39:06|0.88794
02:39:06|0.88794
02:39:07|0.88794
02:39:08|0.88834
02:39:09|0.88834
02:39:10|0.88842
02:39:11|0.88859
02:39:12|0.88909
02:39:13|0.88913
02:39:14|0.88913
02:39:15|0.88931
02:39:17|0.88933
02:39:18|0.88931
02:39:19|0.88875
02:39:20|0.88875
02:39:21|0.88875
02:39:21|0.88875
02:39:23|0.88891
02:39:23|0.88891
02:39:25|0.88891
02:39:25|0.88891
02:39:26|0.88891
02:39:28|0.88871
02:39:28|0.88838
02:39:30|0.88838
02:39:31|0.88838
02:39:31|0.88838
02:39:33|0.88838
02:39:35|0.88865
02:39:36|0.8887
02:39:37|0.8887
02:39:38|0.8887
02:39:40|0.8887
02:39:40|0.88871
02:39:41|0.88891
02:39:42|0.88902
02:39:43|0.88902
02:39:44|0.88902
02:39:45|0.88902
02:39:46|0.88902
02:39:47|0.88902
02:39:48|0.88909
02:39:49|0.88909
02:39:50|0.88909
02:39:52|0.88911
02:39:53|0.88911
02:39:55|0.8889
02:39:56|0.8889
02:39:57|0.8889
02:39:57|0.8889
02:39:59|0.8889
02:40:01|0.8889
02:40:01|0.8889
02:40:02|0.8889
02:40:03|0.8889
02:40:04|0.8889
02:40:05|0.8889
02:40:07|0.88907
02:40:08|0.88907
02:40:08|0.88907
02:40:10|0.88907
02:40:11|0.88907
02:40:12|0.88909
02:40:13|0.88909
02:40:14|0.88909
02:40:15|0.88909
02:40:16|0.88909
02:40:17|0.88909
02:40:18|0.88909
02:40:19|0.88909
02:40:20|0.8891
02:40:21|0.88925
02:40:22|0.88894
02:40:23|0.88894
02:40:24|0.88894
02:40:25|0.88894
02:40:26|0.88894
02:40:27|0.88894
02:40:28|0.8889
02:40:29|0.8889
02:40:30|0.8889
02:40:31|0.8889
02:40:32|0.8889
02:40:33|0.8889
02:40:34|0.8889
02:40:35|0.8889
02:40:37|0.8889
02:40:38|0.8889
02:40:38|0.88892
02:40:40|0.88897
02:40:40|0.88897
02:40:42|0.88897
02:40:43|0.88892
02:40:44|0.88892
02:40:45|0.8889
02:40:46|0.8887
02:40:47|0.8887
02:40:48|0.88877
02:40:49|0.88889
02:40:50|0.88871
02:40:51|0.88871
02:40:52|0.88871
02:40:54|0.88889
02:40:55|0.88889
02:40:56|0.88829
02:40:58|0.88829
02:40:58|0.88829
02:40:59|0.88829
02:41:00|0.88829
02:41:01|0.88829
02:41:02|0.8883
02:41:03|0.88848
02:41:04|0.88848
02:41:08|0.88848
02:41:08|0.88848
02:41:09|0.88829
02:41:11|0.88829
02:41:11|0.88829
02:41:13|0.88829
02:41:14|0.88839
02:41:14|0.88839
02:41:16|0.88839
02:41:16|0.88858
02:41:18|0.88854
02:41:19|0.88854
02:41:20|0.88854
02:41:20|0.88854
02:41:22|0.88854
02:41:22|0.88854
02:41:24|0.88854
02:41:25|0.88854
02:41:25|0.8884
02:41:26|0.8884
02:41:27|0.8884
02:41:28|0.8884
02:41:30|0.8884
02:41:32|0.88803
02:41:32|0.88803
02:41:34|0.88803
02:41:35|0.88803
02:41:36|0.88803
02:41:36|0.88803
02:41:37|0.88801
02:41:39|0.88801
02:41:40|0.88801
02:41:41|0.88801
02:41:43|0.88801
02:41:44|0.88819
02:41:44|0.88819
02:41:46|0.88819
02:41:46|0.88834
02:41:48|0.88834
02:41:49|0.8884
02:41:50|0.8884
02:41:52|0.8884
02:41:52|0.88933
02:41:53|0.88912
02:41:54|0.88908
02:41:55|0.88906
02:41:56|0.88906
02:41:57|0.88906
02:41:58|0.88906
02:41:59|0.8892
02:42:00|0.88903
02:42:01|0.88903
02:42:02|0.88903
02:42:03|0.88903
02:42:05|0.88903
02:42:05|0.88903
02:42:06|0.88903
02:42:08|0.88903
02:42:10|0.88902
02:42:10|0.88902
02:42:11|0.88902
02:42:12|0.88902
02:42:13|0.88902
02:42:14|0.88894
02:42:15|0.88883
02:42:16|0.88883
02:42:18|0.88883
02:42:19|0.88883
02:42:20|0.88871
02:42:21|0.88871
02:42:22|0.88871
02:42:23|0.88871
02:42:23|0.889
02:42:25|0.889
02:42:26|0.88884
02:42:27|0.88884
02:42:28|0.88892
02:42:29|0.88916
02:42:31|0.88916
02:42:32|0.88934
02:42:33|0.88934
02:42:34|0.88934
02:42:34|0.88934
02:42:35|0.88934
02:42:38|0.88934
02:42:39|0.88907
02:42:39|0.88907
02:42:41|0.88907
02:42:42|0.88907
02:42:42|0.88907
02:42:44|0.88907
02:42:45|0.88907
02:42:45|0.88903
02:42:47|0.88902
02:42:48|0.88881
02:42:49|0.88881
02:42:50|0.88881
02:42:51|0.88881
02:42:52|0.88881
02:42:53|0.88881
02:42:54|0.88881
02:42:55|0.88881
02:42:56|0.88881
02:42:57|0.88879
02:42:58|0.88879
02:43:00|0.88868
02:43:00|0.88868
02:43:02|0.88868
02:43:03|0.88868
02:43:05|0.88868
02:43:05|0.88882
02:43:06|0.88882
02:43:08|0.88911
02:43:09|0.88918
02:43:11|0.88938
02:43:12|0.88938
02:43:13|0.88938
02:43:15|0.88937
02:43:16|0.88919
02:43:17|0.88919
02:43:18|0.88919
02:43:19|0.88919
02:43:19|0.88919
02:43:21|0.88949
02:43:21|0.88949
02:43:22|0.88951
02:43:23|0.88954
02:43:24|0.88954
02:43:25|0.88958
02:43:27|0.88958
02:43:28|0.88958
02:43:28|0.88948
02:43:29|0.88939
02:43:31|0.88923
02:43:31|0.88923
02:43:32|0.88923
02:43:34|0.88923
02:43:34|0.88927
02:43:35|0.88927
02:43:36|0.88927
02:43:37|0.88927
02:43:38|0.88927
02:43:40|0.88928
02:43:40|0.88928
02:43:42|0.88928
02:43:42|0.88928
02:43:44|0.88928
02:43:44|0.88928
02:43:46|0.88928
02:43:47|0.88928
02:43:48|0.88928
02:43:49|0.88928
02:43:50|0.88927
02:43:51|0.88927
02:43:52|0.88927
02:43:53|0.88927
02:43:54|0.88927
02:43:55|0.88927
02:43:56|0.88927
02:43:57|0.88927
02:43:58|0.8892
02:43:59|0.8892
02:44:00|0.8892
02:44:01|0.8892
02:44:02|0.8892
02:44:03|0.8892
02:44:04|0.8892
02:44:05|0.8892
02:44:06|0.8892
02:44:08|0.8892
02:44:09|0.8892
02:44:09|0.8892
02:44:11|0.8892
02:44:11|0.8892
02:44:13|0.8892
02:44:14|0.8892
02:44:15|0.8892
02:44:16|0.8892
02:44:17|0.8892
02:44:18|0.88914
02:44:19|0.88922
02:44:20|0.88922
02:44:20|0.88922
02:44:23|0.88922
02:44:23|0.88922
02:44:24|0.88922
02:44:25|0.88922
02:44:26|0.88914
02:44:27|0.88914
02:44:28|0.88914
02:44:29|0.88914
02:44:30|0.88914
02:44:31|0.88914
02:44:32|0.88914
02:44:33|0.88914
02:44:35|0.88914
02:44:36|0.88914
02:44:36|0.88914
02:44:38|0.88914
02:44:40|0.88914
02:44:40|0.88914
02:44:41|0.88914
02:44:43|0.88914
02:44:44|0.88919
02:44:44|0.88919
02:44:47|0.88919
02:44:47|0.88919
02:44:48|0.88919
02:44:49|0.88928
02:44:50|0.88928
02:44:51|0.88928
02:44:52|0.88928
02:44:54|0.88928
02:44:55|0.8892
02:44:55|0.88856
02:44:57|0.88843
02:44:58|0.88844
02:45:00|0.88858
02:45:00|0.88856
02:45:02|0.88856
02:45:03|0.88815
02:45:04|0.88815
02:45:05|0.88809
02:45:06|0.88809
02:45:07|0.88809
02:45:08|0.88809
02:45:10|0.88836
02:45:11|0.88836
02:45:13|0.88836
02:45:14|0.88836
02:45:16|0.88836
02:45:16|0.88858
02:45:17|0.88865
02:45:19|0.88867
02:45:19|0.88867
02:45:21|0.8887
02:45:22|0.88906
02:45:22|0.88978
02:45:24|0.88975
02:45:25|0.89006
02:45:25|0.88972
02:45:26|0.88984
02:45:28|0.88984
02:45:29|0.88984
02:45:30|0.88984
02:45:31|0.89013
02:45:32|0.89032
02:45:33|0.89043
02:45:34|0.89043
02:45:35|0.89043
02:45:36|0.89043
02:45:38|0.89056
02:45:39|0.89056
02:45:41|0.89056
02:45:42|0.89071
02:45:42|0.89073
02:45:43|0.89073
02:45:45|0.89073
02:45:46|0.89052
02:45:47|0.89037
02:45:48|0.89037
02:45:49|0.89052
02:45:50|0.89071
02:45:51|0.89071
02:45:52|0.89091
02:45:53|0.89081
02:45:55|0.8908
02:45:55|0.8908
02:45:57|0.8908
02:45:58|0.8908
02:45:58|0.89072
02:46:00|0.89072
02:46:01|0.89072
02:46:02|0.89072
02:46:03|0.89072
02:46:04|0.89072
02:46:05|0.89072
02:46:06|0.89072
02:46:07|0.89072
02:46:08|0.89072
02:46:09|0.89072
02:46:10|0.89072
02:46:11|0.89053
02:46:13|0.89053
02:46:13|0.89053
02:46:14|0.89053
02:46:16|0.89112
02:46:17|0.89117
02:46:18|0.8912
02:46:19|0.89133
02:46:20|0.89182
02:46:21|0.89152
02:46:21|0.89117
02:46:23|0.89117
02:46:24|0.89117
02:46:25|0.89133
02:46:26|0.89133
02:46:27|0.89137
02:46:28|0.89137
02:46:29|0.89102
02:46:30|0.89102
02:46:31|0.89084
02:46:32|0.89083
02:46:33|0.89071
02:46:34|0.89071
02:46:35|0.89071
02:46:36|0.89101
02:46:37|0.89101
02:46:38|0.89097
02:46:39|0.89093
02:46:40|0.89093
02:46:41|0.89093
02:46:42|0.89093
02:46:43|0.89093
02:46:45|0.89092
02:46:46|0.89092
02:46:48|0.89092
02:46:48|0.89092
02:46:49|0.8907
02:46:51|0.89022
02:46:53|0.89022
02:46:54|0.89022
02:46:54|0.89046
02:46:55|0.89053
02:46:57|0.89053
02:46:58|0.89053
02:46:59|0.89053
02:47:00|0.89053
02:47:01|0.89053
02:47:02|0.89053
02:47:04|0.89073
02:47:04|0.891
02:47:06|0.89109
02:47:06|0.89081
02:47:08|0.89039
02:47:09|0.89039
02:47:10|0.89073
02:47:11|0.89073
02:47:12|0.89099
02:47:13|0.89099
02:47:14|0.89099
02:47:16|0.89142
02:47:17|0.89142
02:47:18|0.89142
02:47:19|0.89113
02:47:20|0.89105
02:47:21|0.89111
02:47:23|0.89093
02:47:23|0.89093
02:47:24|0.89093
02:47:25|0.89093
02:47:27|0.89093
02:47:27|0.89093
02:47:28|0.89062
02:47:29|0.89062
02:47:30|0.89062
02:47:32|0.89093
02:47:32|0.89093
02:47:34|0.89093
02:47:34|0.89093
02:47:36|0.89112
02:47:37|0.89112
02:47:38|0.89093
02:47:39|0.89093
02:47:40|0.89093
02:47:41|0.89113
02:47:42|0.89141
02:47:43|0.89141
02:47:44|0.89149
02:47:45|0.89134
02:47:47|0.89146
02:47:47|0.89146
02:47:48|0.89147
02:47:49|0.89153
02:47:50|0.89153
02:47:51|0.89192
02:47:53|0.89193
02:47:54|0.892
02:47:56|0.892
02:47:57|0.89196
02:47:59|0.89196
02:47:59|0.89196
02:48:00|0.89196
02:48:02|0.89173
02:48:03|0.89158
02:48:04|0.89158
02:48:06|0.8915
02:48:07|0.8915
02:48:08|0.89127
02:48:09|0.89133
02:48:11|0.89133
02:48:12|0.89153
02:48:13|0.89153
02:48:14|0.89153
02:48:15|0.89173
02:48:16|0.89173
02:48:18|0.89216
02:48:19|0.89216
02:48:20|0.89213
02:48:21|0.89213
02:48:22|0.89213
02:48:22|0.89213
02:48:24|0.89213
02:48:24|0.89298
02:48:25|0.89253
02:48:26|0.89212
02:48:28|0.89212
02:48:28|0.89233
02:48:30|0.8925
02:48:31|0.8925
02:48:32|0.8925
02:48:33|0.8925
02:48:34|0.89243
02:48:35|0.89243
02:48:36|0.89243
02:48:37|0.89253
02:48:38|0.89253
02:48:39|0.89233
02:48:40|0.89233
02:48:41|0.89233
02:48:42|0.89233
02:48:43|0.89233
02:48:45|0.89272
02:48:45|0.89272
02:48:46|0.89272
02:48:48|0.89272
02:48:49|0.89272
02:48:50|0.89272
02:48:51|0.89272
02:48:52|0.89272
02:48:53|0.89272
02:48:54|0.89272
02:48:56|0.89226
02:48:56|0.89226
02:48:58|0.89223
02:48:59|0.89223
02:49:00|0.89233
02:49:01|0.89233
02:49:02|0.89233
02:49:03|0.89233
02:49:04|0.89233
02:49:06|0.89233
02:49:06|0.89213
02:49:08|0.8918
02:49:08|0.8918
02:49:09|0.89168
02:49:10|0.89259
02:49:11|0.89222
02:49:13|0.89222
02:49:13|0.89222
02:49:15|0.89267
02:49:16|0.89267
02:49:17|0.89267
02:49:18|0.89267
02:49:19|0.89267
02:49:20|0.89256
02:49:21|0.89256
02:49:22|0.89256
02:49:23|0.89256
02:49:24|0.89256
02:49:25|0.89224
02:49:26|0.89253
02:49:27|0.89253
02:49:28|0.89253
02:49:29|0.89253
02:49:30|0.89253
02:49:31|0.89253
02:49:32|0.89253
02:49:33|0.89253
02:49:34|0.89253
02:49:35|0.89243
02:49:36|0.89216
02:49:37|0.89216
02:49:38|0.89216
02:49:39|0.89216
02:49:40|0.89216
02:49:41|0.89216
02:49:42|0.89216
02:49:43|0.89216
02:49:45|0.89208
02:49:46|0.89208
02:49:46|0.89208
02:49:48|0.89196
02:49:49|0.89196
02:49:50|0.89196
02:49:51|0.89221
02:49:52|0.89221
02:49:53|0.89221
02:49:54|0.8922
02:49:55|0.8922
02:49:56|0.8922
02:49:57|0.8922
02:49:58|0.8922
02:49:59|0.8922
02:50:00|0.8922
02:50:01|0.89211
02:50:02|0.89195
02:50:03|0.89195
02:50:04|0.89195
02:50:05|0.89195
02:50:06|0.89195
02:50:07|0.89177
02:50:09|0.89176
02:50:09|0.89176
02:50:10|0.89176
02:50:11|0.89184
02:50:13|0.89184
02:50:13|0.89184
02:50:15|0.89186
02:50:15|0.89186
02:50:17|0.89186
02:50:18|0.89186
02:50:18|0.89186
02:50:19|0.89186
02:50:20|0.89186
02:50:22|0.89186
02:50:24|0.89186
02:50:24|0.89186
02:50:25|0.89186
02:50:26|0.89176
02:50:27|0.89186
02:50:29|0.89186
02:50:30|0.89186
02:50:31|0.89186
02:50:32|0.89186
02:50:33|0.89186
02:50:34|0.89189
02:50:36|0.89182
02:50:36|0.89182
02:50:38|0.89206
02:50:39|0.89239
02:50:40|0.89239
02:50:41|0.89239
02:50:41|0.89239
02:50:43|0.89239
02:50:44|0.89239
02:50:46|0.89239
02:50:46|0.8927
02:50:49|0.8927
02:50:49|0.8927
02:50:51|0.8927
02:50:53|0.8927
02:50:54|0.8927
02:50:54|0.8927
02:50:56|0.89242
02:50:57|0.89215
02:50:57|0.89215
02:50:59|0.89215
02:50:59|0.89174
02:51:01|0.89154
02:51:02|0.89144
02:51:02|0.89169
02:51:04|0.89169
02:51:05|0.89169
02:51:06|0.89154
02:51:07|0.89138
02:51:08|0.89138
02:51:09|0.89138
02:51:10|0.89138
02:51:11|0.89138
02:51:14|0.89134
02:51:14|0.89134
02:51:15|0.89134
02:51:16|0.89083
02:51:17|0.89055
02:51:18|0.89055
02:51:19|0.89055
02:51:20|0.89111
02:51:21|0.89111
02:51:22|0.89111
02:51:23|0.89111
02:51:24|0.89111
02:51:25|0.89111
02:51:26|0.89111
02:51:27|0.89111
02:51:28|0.89144
02:51:29|0.89155
02:51:30|0.89155
02:51:31|0.89155
02:51:32|0.89155
02:51:33|0.89155
02:51:35|0.89168
02:51:36|0.89168
02:51:36|0.89168
02:51:38|0.89168
02:51:39|0.89168
02:51:40|0.89132
02:51:41|0.89132
02:51:42|0.89131
02:51:44|0.89131
02:51:44|0.89131
02:51:46|0.89131
02:51:46|0.89131
02:51:47|0.89131
02:51:50|0.89131
02:51:50|0.89131
02:51:51|0.89131
02:51:52|0.89131
02:51:53|0.89131
02:51:54|0.89131
02:51:55|0.89131
02:51:56|0.89131
02:51:57|0.89131
02:51:58|0.89131
02:51:59|0.8914
02:52:01|0.8914
02:52:01|0.89131
02:52:03|0.89131
02:52:03|0.89111
02:52:04|0.89111
02:52:05|0.89063
02:52:06|0.89063
02:52:07|0.89063
02:52:08|0.89063
02:52:10|0.89063
02:52:11|0.89052
02:52:12|0.89052
02:52:13|0.89052
02:52:13|0.89052
02:52:16|0.89067
02:52:16|0.89067
02:52:21|0.89067
02:52:21|0.89067
02:52:22|0.89067
02:52:23|0.89063
02:52:25|0.89063
02:52:25|0.89064
02:52:27|0.89103
02:52:28|0.8913
02:52:29|0.8913
02:52:30|0.8913
02:52:31|0.89093
02:52:32|0.89093
02:52:33|0.89093
02:52:34|0.89083
02:52:36|0.89083
02:52:36|0.89083
02:52:37|0.89053
02:52:38|0.89053
02:52:39|0.89053
02:52:40|0.89053
02:52:41|0.89053
02:52:43|0.89053
02:52:44|0.89053
02:52:45|0.8909
02:52:45|0.8909
02:52:47|0.8909
02:52:48|0.8909
02:52:48|0.8909
02:52:50|0.8909
02:52:51|0.89108
02:52:52|0.89108
02:52:53|0.89108
02:52:53|0.89108
02:52:55|0.89108
02:52:55|0.89108
02:52:56|0.8913
02:52:58|0.8913
02:52:58|0.8913
02:52:59|0.8913
02:53:01|0.8913
02:53:02|0.8913
02:53:03|0.8913
02:53:04|0.8913
02:53:05|0.8913
02:53:07|0.8913
02:53:08|0.89121
02:53:08|0.89087
02:53:09|0.89087
02:53:10|0.89087
02:53:11|0.89087
02:53:12|0.89087
02:53:14|0.89083
02:53:14|0.89053
02:53:15|0.89078
02:53:16|0.89063
02:53:17|0.89053
02:53:18|0.89053
02:53:19|0.89044
02:53:21|0.89046
02:53:21|0.89044
02:53:22|0.89044
02:53:24|0.89044
02:53:25|0.89013
02:53:26|0.89013
02:53:27|0.89013
02:53:28|0.89013
02:53:29|0.89013
02:53:29|0.89013
02:53:30|0.89013
02:53:31|0.89013
02:53:33|0.89013
02:53:33|0.89013
02:53:34|0.89013
02:53:35|0.88984
02:53:38|0.88973
02:53:38|0.88973
02:53:39|0.88973
02:53:40|0.88973
02:53:41|0.88973
02:53:42|0.88998
02:53:43|0.89035
02:53:44|0.89035
02:53:45|0.89035
02:53:46|0.89035
02:53:48|0.89018
02:53:49|0.89018
02:53:50|0.89018
02:53:51|0.89018
02:53:51|0.89018
02:53:53|0.89018
02:53:54|0.89018
02:53:55|0.89018
02:53:57|0.89018
02:53:57|0.89026
02:53:59|0.89026
02:53:59|0.89026
02:54:01|0.89026
02:54:02|0.89026
02:54:02|0.89026
02:54:03|0.89033
02:54:05|0.89033
02:54:06|0.89033
02:54:07|0.89033
02:54:08|0.89033
02:54:09|0.89033
02:54:10|0.89019
02:54:11|0.89027
02:54:12|0.89027
02:54:13|0.89027
02:54:14|0.89027
02:54:16|0.89027
02:54:17|0.89013
02:54:17|0.89013
02:54:19|0.89013
02:54:20|0.89013
02:54:21|0.89013
02:54:22|0.89001
02:54:23|0.89001
02:54:24|0.89001
02:54:25|0.89001
02:54:26|0.89001
02:54:27|0.89001
02:54:28|0.89001
02:54:29|0.89001
02:54:31|0.89021
02:54:31|0.89021
02:54:33|0.89021
02:54:33|0.89021
02:54:34|0.89021
02:54:36|0.89024
02:54:37|0.89024
02:54:38|0.8903
02:54:38|0.89015
02:54:39|0.89015
02:54:41|0.89015
02:54:41|0.89015
02:54:42|0.89015
02:54:43|0.89015
02:54:45|0.89015
02:54:45|0.89015
02:54:47|0.89015
02:54:47|0.89015
02:54:48|0.89015
02:54:50|0.89015
02:54:51|0.89019
02:54:53|0.89019
02:54:53|0.89019
02:54:54|0.89019
02:54:56|0.89019
02:54:58|0.89019
02:54:59|0.89061
02:55:00|0.89125
02:55:01|0.89137
02:55:02|0.89111
02:55:04|0.891
02:55:05|0.891
02:55:05|0.891
02:55:06|0.89042
02:55:08|0.89042
02:55:08|0.89042
02:55:10|0.89042
02:55:10|0.89042
02:55:12|0.89042
02:55:13|0.89042
02:55:14|0.89042
02:55:15|0.89042
02:55:16|0.89042
02:55:17|0.89042
02:55:18|0.89042
02:55:19|0.89042
02:55:20|0.89042
02:55:21|0.89042
02:55:22|0.89042
02:55:23|0.89009
02:55:24|0.89036
02:55:25|0.89036
02:55:26|0.89036
02:55:27|0.89036
02:55:28|0.89036
02:55:29|0.89036
02:55:30|0.89036
02:55:31|0.89036
02:55:32|0.89045
02:55:33|0.89096
02:55:34|0.89124
02:55:35|0.89124
02:55:36|0.89124
02:55:37|0.89145
02:55:38|0.89145
02:55:39|0.89154
02:55:40|0.89138
02:55:41|0.89138
02:55:42|0.89158
02:55:43|0.89158
02:55:44|0.89158
02:55:45|0.89158
02:55:46|0.89158
02:55:47|0.89158
02:55:48|0.89158
02:55:49|0.89158
02:55:51|0.89158
02:55:51|0.89158
02:55:53|0.89157
02:55:54|0.89157
02:55:56|0.89157
02:55:56|0.89157
02:55:58|0.89157
02:55:59|0.89157
02:56:00|0.89157
02:56:02|0.89248
02:56:02|0.89248
02:56:03|0.89278
02:56:04|0.89305
02:56:05|0.89298
02:56:06|0.89296
02:56:08|0.89297
02:56:08|0.89297
02:56:10|0.89298
02:56:11|0.89298
02:56:11|0.89298
02:56:13|0.89319
02:56:14|0.89319
02:56:15|0.89301
02:56:15|0.89301
02:56:17|0.89301
02:56:18|0.89301
02:56:19|0.89301
02:56:19|0.89301
02:56:20|0.89301
02:56:22|0.89337
02:56:23|0.89336
02:56:23|0.89318
02:56:25|0.89318
02:56:25|0.89302
02:56:26|0.89302
02:56:28|0.89302
02:56:29|0.89302
02:56:31|0.89302
02:56:31|0.89302
02:56:32|0.89302
02:56:34|0.89302
02:56:34|0.89304
02:56:36|0.89277
02:56:37|0.89277
02:56:37|0.89277
02:56:39|0.89277
02:56:40|0.89277
02:56:41|0.89277
02:56:42|0.89277
02:56:43|0.89277
02:56:44|0.89277
02:56:45|0.89277
02:56:46|0.89277
02:56:47|0.89277
02:56:48|0.89277
02:56:49|0.89277
02:56:50|0.89277
02:56:52|0.89298
02:56:53|0.89298
02:56:53|0.89317
02:56:54|0.89317
02:56:56|0.89317
02:56:57|0.89306
02:56:58|0.89298
02:56:59|0.89286
02:57:00|0.89286
02:57:00|0.89286
02:57:02|0.89286
02:57:03|0.89279
02:57:03|0.89335
02:57:05|0.89335
02:57:06|0.89335
02:57:07|0.89335
02:57:08|0.89339
02:57:09|0.89331
02:57:10|0.89331
02:57:11|0.89331
02:57:12|0.89331
02:57:13|0.89332
02:57:14|0.89332
02:57:15|0.89332
02:57:16|0.89318
02:57:17|0.89318
02:57:18|0.89318
02:57:19|0.89318
02:57:20|0.89318
02:57:21|0.89318
02:57:22|0.89318
02:57:23|0.89318
02:57:24|0.89297
02:57:25|0.89297
02:57:26|0.89278
02:57:27|0.89273
02:57:28|0.89273
02:57:29|0.89273
02:57:30|0.89273
02:57:31|0.89273
02:57:32|0.89261
02:57:33|0.8926
02:57:34|0.8926
02:57:35|0.89278
02:57:36|0.89278
02:57:38|0.89309
02:57:39|0.89274
02:57:40|0.89274
02:57:40|0.89274
02:57:41|0.89274
02:57:42|0.89274
02:57:44|0.89274
02:57:45|0.89254
02:57:45|0.89254
02:57:47|0.89279
02:57:48|0.89279
02:57:49|0.89279
02:57:51|0.89278
02:57:51|0.89254
02:57:53|0.89254
02:57:54|0.89254
02:57:56|0.89254
02:57:56|0.89278
02:57:58|0.89278
02:57:59|0.89278
02:57:59|0.89278
02:58:01|0.89278
02:58:02|0.89287
02:58:04|0.89254
02:58:06|0.89246
02:58:06|0.89234
02:58:07|0.89234
02:58:08|0.89234
02:58:09|0.89218
02:58:11|0.89218
02:58:11|0.89218
02:58:12|0.89218
02:58:13|0.89214
02:58:14|0.89214
02:58:17|0.89214
02:58:18|0.89232
02:58:19|0.89232
02:58:20|0.89213
02:58:21|0.89213
02:58:22|0.89213
02:58:23|0.89213
02:58:23|0.89213
02:58:25|0.89213
02:58:26|0.89243
02:58:27|0.89243
02:58:28|0.89243
02:58:29|0.89243
02:58:30|0.89201
02:58:31|0.89201
02:58:32|0.89201
02:58:33|0.89213
02:58:34|0.89213
02:58:35|0.89213
02:58:36|0.89213
02:58:37|0.89233
02:58:38|0.89233
02:58:39|0.8927
02:58:40|0.8927
02:58:41|0.8927
02:58:42|0.8927
02:58:43|0.8927
02:58:44|0.8927
02:58:45|0.89253
02:58:46|0.89253
02:58:47|0.89253
02:58:48|0.89234
02:58:49|0.89234
02:58:50|0.89253
02:58:51|0.89253
02:58:52|0.89295
02:58:53|0.89295
02:58:54|0.89295
02:58:55|0.89295
02:58:56|0.89295
02:58:57|0.89295
02:58:58|0.89295
02:58:59|0.89273
02:59:00|0.89273
02:59:02|0.89253
02:59:03|0.89253
02:59:05|0.89233
02:59:06|0.89184
02:59:07|0.89184
02:59:09|0.89185
02:59:09|0.89185
02:59:11|0.89185
02:59:12|0.89185
02:59:12|0.89192
02:59:13|0.89192
02:59:15|0.89191
02:59:15|0.89191
02:59:18|0.89191
02:59:18|0.89191
02:59:19|0.89191
02:59:20|0.89191
02:59:21|0.89191
02:59:22|0.89191
02:59:23|0.89191
02:59:24|0.89191
02:59:26|0.89183
02:59:27|0.89183
02:59:27|0.89183
02:59:29|0.89183
02:59:30|0.89173
02:59:31|0.89173
02:59:32|0.89173
02:59:33|0.89173
02:59:34|0.89206
02:59:35|0.89206
02:59:36|0.89206
02:59:37|0.89254
02:59:38|0.89254
02:59:39|0.89254
02:59:40|0.89226
02:59:42|0.89226
02:59:42|0.89226
02:59:43|0.89226
02:59:44|0.89226
02:59:46|0.89226
02:59:47|0.89226
02:59:48|0.89202
02:59:49|0.89168
02:59:50|0.89161
02:59:51|0.89161
02:59:52|0.89161
02:59:53|0.89161
02:59:54|0.89161
02:59:56|0.89124
02:59:57|0.89124
02:59:57|0.89124
02:59:59|0.89122
03:00:00|0.89123
03:00:01|0.8915
03:00:02|0.8915
03:00:04|0.89161
03:00:05|0.89161
03:00:06|0.89161
03:00:07|0.89161
03:00:08|0.89161
03:00:10|0.89161
03:00:10|0.89188
03:00:11|0.89188
03:00:12|0.89188
03:00:13|0.89188
03:00:14|0.89188
03:00:15|0.89221
03:00:16|0.89221
03:00:17|0.89208
03:00:18|0.89208
03:00:19|0.89208
03:00:20|0.89172
03:00:21|0.89148
03:00:22|0.89208
03:00:23|0.89208
03:00:24|0.89185
03:00:25|0.89185
03:00:26|0.89225
03:00:27|0.89225
03:00:28|0.89225
03:00:29|0.89225
03:00:30|0.89225
03:00:31|0.89215
03:00:32|0.89227
03:00:33|0.89227
03:00:35|0.89194
03:00:36|0.89183
03:00:37|0.89183
03:00:38|0.89183
03:00:39|0.89174
03:00:40|0.89155
03:00:40|0.89155
03:00:41|0.89155
03:00:43|0.89155
03:00:44|0.89155
03:00:45|0.89155
03:00:46|0.89155
03:00:48|0.89155
03:00:48|0.89155
03:00:49|0.89155
03:00:50|0.89155
03:00:51|0.89155
03:00:52|0.89155
03:00:53|0.89155
03:00:54|0.89155
03:00:56|0.89155
03:00:58|0.89155
03:00:58|0.89155
03:01:00|0.89155
03:01:01|0.89157
03:01:01|0.89154
03:01:03|0.89154
03:01:04|0.89147
03:01:04|0.89147
03:01:05|0.89154
03:01:07|0.89154
03:01:08|0.89122
03:01:09|0.89122
03:01:10|0.89122
03:01:11|0.89106
03:01:12|0.89106
03:01:13|0.89099
03:01:14|0.89099
03:01:15|0.89099
03:01:15|0.89099
03:01:17|0.89099
03:01:18|0.89099
03:01:19|0.891
03:01:20|0.891
03:01:21|0.891
03:01:22|0.89106
03:01:23|0.89106
03:01:24|0.89106
03:01:25|0.89106
03:01:26|0.89106
03:01:28|0.89106
03:01:28|0.89106
03:01:29|0.89106
03:01:30|0.89106
03:01:31|0.89106
03:01:32|0.89106
03:01:33|0.89106
03:01:34|0.89106
03:01:35|0.89106
03:01:36|0.89106
03:01:37|0.89051
03:01:38|0.89037
03:01:40|0.89037
03:01:40|0.89039
03:01:41|0.89039
03:01:42|0.89039
03:01:43|0.8907
03:01:44|0.89069
03:01:46|0.89069
03:01:46|0.89069
03:01:47|0.89071
03:01:48|0.89071
03:01:49|0.89071
03:01:50|0.89071
03:01:52|0.89088
03:01:52|0.89088
03:01:53|0.89087
03:01:54|0.89087
03:01:56|0.89087
03:01:58|0.89068
03:01:59|0.89068
03:01:59|0.89068
03:02:01|0.89068
03:02:02|0.89068
03:02:03|0.89068
03:02:04|0.89068
03:02:06|0.89111
03:02:06|0.89111
03:02:07|0.89111
03:02:08|0.89111
03:02:09|0.89089
03:02:10|0.89089
03:02:11|0.8907
03:02:12|0.89111
03:02:14|0.89148
03:02:15|0.89148
03:02:16|0.89168
03:02:16|0.89169
03:02:18|0.89168
03:02:18|0.89168
03:02:20|0.89168
03:02:21|0.89168
03:02:22|0.89168
03:02:22|0.8919
03:02:24|0.8919
03:02:25|0.8919
03:02:26|0.8919
03:02:27|0.8919
03:02:27|0.8919
03:02:28|0.8919
03:02:29|0.89142
03:02:31|0.89142
03:02:31|0.89129
03:02:33|0.89129
03:02:34|0.89129
03:02:36|0.89129
03:02:36|0.89129
03:02:37|0.89131
03:02:38|0.89131
03:02:40|0.89131
03:02:41|0.89131
03:02:42|0.89131
03:02:43|0.89131
03:02:45|0.89141
03:02:45|0.89141
03:02:46|0.89141
03:02:47|0.89141
03:02:48|0.89149
03:02:49|0.89149
03:02:50|0.89149
03:02:51|0.89149
03:02:53|0.89169
03:02:54|0.89205
03:02:55|0.89205
03:02:56|0.89205
03:02:57|0.89205
03:02:58|0.89205
03:03:00|0.89177
03:03:00|0.89177
03:03:02|0.89177
03:03:02|0.89177
03:03:03|0.89177
03:03:04|0.89188
03:03:06|0.89188
03:03:07|0.89188
03:03:09|0.89188
03:03:09|0.89188
03:03:10|0.89188
03:03:11|0.89188
03:03:12|0.89207
03:03:13|0.89246
03:03:14|0.89246
03:03:15|0.8925
03:03:16|0.89209
03:03:18|0.89209
03:03:19|0.89209
03:03:20|0.89209
03:03:20|0.89209
03:03:22|0.89209
03:03:22|0.89209
03:03:25|0.89209
03:03:25|0.89246
03:03:27|0.89246
03:03:28|0.89246
03:03:30|0.89246
03:03:31|0.89271
03:03:32|0.89271
03:03:32|0.89271
03:03:34|0.89271
03:03:35|0.89271
03:03:35|0.89267
03:03:37|0.89224
03:03:37|0.89224
03:03:39|0.89224
03:03:40|0.89224
03:03:41|0.89235
03:03:42|0.89235
03:03:42|0.89235
03:03:43|0.89275
03:03:45|0.89275
03:03:46|0.89275
03:03:47|0.89275
03:03:48|0.89246
03:03:48|0.89246
03:03:50|0.89226
03:03:50|0.89226
03:03:52|0.89226
03:03:54|0.89237
03:03:54|0.89237
03:03:55|0.89237
03:03:56|0.89237
03:03:58|0.89216
03:03:58|0.89216
03:03:59|0.89216
03:04:00|0.89216
03:04:01|0.89216
03:04:03|0.89225
03:04:03|0.89225
03:04:05|0.89284
03:04:07|0.89257
03:04:08|0.89264
03:04:09|0.89264
03:04:10|0.89264
03:04:11|0.89264
03:04:12|0.89263
03:04:13|0.89302
03:04:14|0.89284
03:04:16|0.89268
03:04:16|0.89268
03:04:17|0.89268
03:04:18|0.89295
03:04:19|0.89295
03:04:20|0.89295
03:04:21|0.89296
03:04:22|0.8933
03:04:23|0.89296
03:04:24|0.89283
03:04:25|0.89283
03:04:26|0.89283
03:04:27|0.89276
03:04:28|0.89261
03:04:29|0.89261
03:04:30|0.89261
03:04:31|0.89291
03:04:33|0.89291
03:04:33|0.89292
03:04:34|0.89292
03:04:36|0.89292
03:04:37|0.89292
03:04:38|0.89292
03:04:39|0.89292
03:04:40|0.892
03:04:41|0.892
03:04:43|0.892
03:04:43|0.892
03:04:44|0.89313
03:04:46|0.89313
03:04:46|0.89336
03:04:47|0.89336
03:04:48|0.89336
03:04:49|0.89336
03:04:51|0.89336
03:04:52|0.89336
03:04:52|0.89336
03:04:54|0.89336
03:04:56|0.89336
03:04:57|0.89326
03:04:58|0.89326
03:04:58|0.89326
03:05:00|0.89326
03:05:01|0.89326
03:05:02|0.89326
03:05:03|0.89324
03:05:04|0.89324
03:05:06|0.89324
03:05:07|0.89309
03:05:08|0.89252
03:05:09|0.89252
03:05:11|0.89252
03:05:12|0.89252
03:05:13|0.89286
03:05:14|0.89286
03:05:14|0.89315
03:05:15|0.89315
03:05:16|0.89315
03:05:18|0.89315
03:05:19|0.89315
03:05:20|0.89315
03:05:21|0.89315
03:05:22|0.89305
03:05:23|0.89305
03:05:24|0.89305
03:05:25|0.89305
03:05:26|0.89305
03:05:27|0.89305
03:05:28|0.89305
03:05:29|0.89275
03:05:30|0.89296
03:05:32|0.89271
03:05:33|0.89271
03:05:33|0.89271
03:05:34|0.89271
03:05:35|0.89271
03:05:36|0.89271
03:05:37|0.89271
03:05:38|0.89271
03:05:39|0.8928
03:05:41|0.8928
03:05:42|0.8928
03:05:43|0.8928
03:05:43|0.8928
03:05:44|0.8928
03:05:45|0.8928
03:05:46|0.8928
03:05:48|0.8928
03:05:48|0.89293
03:05:49|0.89295
03:05:50|0.89294
03:05:52|0.89294
03:05:52|0.89294
03:05:54|0.89293
03:05:55|0.89293
03:05:56|0.89293
03:05:57|0.89293
03:05:58|0.89293
03:05:59|0.89293
03:06:01|0.89275
03:06:01|0.89275
03:06:03|0.89275
03:06:04|0.89275
03:06:05|0.89275
03:06:07|0.89275
03:06:07|0.89275
03:06:08|0.89275
03:06:10|0.89278
03:06:11|0.89278
03:06:12|0.89278
03:06:13|0.89278
03:06:14|0.89278
03:06:14|0.89278
03:06:16|0.89278
03:06:17|0.89278
03:06:18|0.89278
03:06:19|0.89322
03:06:19|0.89322
03:06:21|0.89344
03:06:23|0.89354
03:06:23|0.89354
03:06:24|0.89342
03:06:25|0.89342
03:06:26|0.8935
03:06:27|0.89339
03:06:28|0.89339
03:06:29|0.89339
03:06:30|0.89339
03:06:31|0.8931
03:06:32|0.89342
03:06:33|0.89338
03:06:34|0.89338
03:06:35|0.89338
03:06:36|0.89338
03:06:37|0.89338
03:06:39|0.89338
03:06:40|0.89338
03:06:41|0.89338
03:06:42|0.89338
03:06:43|0.89331
03:06:44|0.89331
03:06:45|0.89369
03:06:46|0.8938
03:06:47|0.89328
03:06:48|0.89328
03:06:49|0.89328
03:06:50|0.89328
03:06:51|0.89328
03:06:52|0.89328
03:06:53|0.89328
03:06:54|0.89328
03:06:55|0.89328
03:06:56|0.89328
03:06:57|0.89328
03:06:58|0.89328
03:06:59|0.89338
03:07:00|0.8935
03:07:02|0.8935
03:07:03|0.8935
03:07:04|0.8935
03:07:05|0.89294
03:07:06|0.89294
03:07:08|0.89294
03:07:08|0.89307
03:07:10|0.89302
03:07:12|0.89302
03:07:12|0.89302
03:07:14|0.89302
03:07:15|0.89302
03:07:16|0.89339
03:07:18|0.89339
03:07:18|0.89339
03:07:19|0.8933
03:07:20|0.8933
03:07:21|0.8933
03:07:22|0.8933
03:07:23|0.8933
03:07:24|0.8933
03:07:26|0.89311
03:07:27|0.89311
03:07:29|0.89271
03:07:29|0.89256
03:07:30|0.89256
03:07:31|0.89256
03:07:32|0.89227
03:07:34|0.89227
03:07:35|0.89227
03:07:35|0.89227
03:07:37|0.89218
03:07:38|0.89168
03:07:38|0.89202
03:07:40|0.89202
03:07:41|0.89202
03:07:42|0.89153
03:07:43|0.89152
03:07:44|0.89152
03:07:45|0.89152
03:07:47|0.89152
03:07:48|0.89141
03:07:48|0.89141
03:07:49|0.89074
03:07:50|0.89074
03:07:51|0.89064
03:08:03|0.89064
03:08:04|0.88958
03:08:05|0.88958
03:08:07|0.88916
03:08:08|0.88892
03:08:09|0.88917
03:08:10|0.88917
03:08:11|0.88917
03:08:12|0.88917
03:08:13|0.88917
03:08:14|0.8898
03:08:15|0.88993
03:08:16|0.88992
03:08:17|0.88992
03:08:18|0.88958
03:08:19|0.88958
03:08:21|0.88895
03:08:22|0.889
03:08:22|0.889
03:08:24|0.889
03:08:24|0.88901
03:08:25|0.88917
03:08:26|0.88932
03:08:27|0.88935
03:08:28|0.88987
03:08:29|0.88987
03:08:30|0.88987
03:08:31|0.88979
03:08:32|0.88969
03:08:33|0.88969
03:08:34|0.88969
03:08:36|0.88969
03:08:36|0.88998
03:08:37|0.88998
03:08:38|0.89011
03:08:39|0.8901
03:08:40|0.8899
03:08:41|0.8899
03:08:42|0.8899
03:08:43|0.8899
03:08:45|0.8899
03:08:46|0.8899
03:08:46|0.88996
03:08:48|0.89007
03:08:49|0.89013
03:08:50|0.89024
03:08:51|0.89024
03:08:53|0.89024
03:08:54|0.89024
03:08:54|0.89029
03:08:56|0.8899
03:08:57|0.88986
03:08:58|0.88986
03:08:59|0.88986
03:09:00|0.88986
03:09:01|0.89041
03:09:02|0.89041
03:09:03|0.89041
03:09:04|0.89041
03:09:05|0.89041
03:09:07|0.89059
03:09:08|0.89059
03:09:09|0.89059
03:09:10|0.89077
03:09:11|0.89077
03:09:12|0.89057
03:09:13|0.89057
03:09:14|0.89057
03:09:15|0.89057
03:09:16|0.89057
03:09:17|0.89024
03:09:18|0.89024
03:09:19|0.89024
03:09:20|0.89024
03:09:22|0.89024
03:09:22|0.89024
03:09:24|0.89024
03:09:25|0.89024
03:09:26|0.89024
03:09:27|0.88986
03:09:28|0.8898
03:09:28|0.88986
03:09:29|0.88986
03:09:31|0.88986
03:09:31|0.88986
03:09:32|0.88986
03:09:33|0.88986
03:09:35|0.88986
03:09:36|0.88986
03:09:37|0.88986
03:09:38|0.88971
03:09:38|0.89004
03:09:39|0.89004
03:09:41|0.89004
03:09:41|0.89004
03:09:42|0.89024
03:09:44|0.89024
03:09:45|0.89024
03:09:45|0.89014
03:09:46|0.89023
03:09:47|0.88997
03:09:48|0.88997
03:09:50|0.88984
03:09:50|0.88961
03:09:51|0.88961
03:09:53|0.8896
03:09:53|0.8896
03:09:54|0.88946
03:09:55|0.88944
03:09:56|0.8894
03:09:58|0.88903
03:09:59|0.88871
03:09:59|0.88852
03:10:01|0.88808
03:10:02|0.88808
03:10:03|0.88808
03:10:04|0.88849
03:10:06|0.88818
03:10:06|0.88818
03:10:08|0.88872
03:10:12|0.88872
03:10:12|0.88856
03:10:13|0.88856
03:10:14|0.88856
03:10:15|0.88856
03:10:16|0.88856
03:10:18|0.88893
03:10:19|0.88879
03:10:20|0.88877
03:10:21|0.88877
03:10:22|0.88877
03:10:23|0.88877
03:10:24|0.88853
03:10:25|0.88853
03:10:25|0.88853
03:10:27|0.88854
03:10:28|0.88854
03:10:28|0.88854
03:10:30|0.88854
03:10:31|0.88899
03:10:31|0.88899
03:10:32|0.88921
03:10:34|0.88921
03:10:35|0.88921
03:10:36|0.88921
03:10:37|0.88921
03:10:38|0.88921
03:10:39|0.88926
03:10:40|0.88942
03:10:40|0.88942
03:10:42|0.88935
03:10:43|0.88924
03:10:44|0.88924
03:10:44|0.88924
03:10:45|0.88924
03:10:46|0.88922
03:10:48|0.88922
03:10:48|0.88922
03:10:50|0.88903
03:10:51|0.88903
03:10:52|0.88903
03:10:53|0.88903
03:10:54|0.88902
03:10:55|0.88902
03:10:56|0.88902
03:10:57|0.88921
03:10:58|0.88922
03:10:59|0.88922
03:11:00|0.88922
03:11:02|0.88921
03:11:02|0.88921
03:11:03|0.88921
03:11:05|0.8894
03:11:07|0.8894
03:11:08|0.88997
03:11:09|0.88998
03:11:10|0.88998
03:11:11|0.88998
03:11:12|0.89004
03:11:13|0.89004
03:11:15|0.89057
03:11:15|0.89002
03:11:17|0.89004
03:11:17|0.89004
03:11:19|0.89004
03:11:19|0.89001
03:11:21|0.8897
03:11:22|0.88969
03:11:22|0.88969
03:11:24|0.88969
03:11:24|0.88969
03:11:26|0.88969
03:11:27|0.88969
03:11:28|0.88969
03:11:29|0.88969
03:11:30|0.88969
03:11:31|0.88969
03:11:32|0.88969
03:11:32|0.88969
03:11:33|0.88969
03:11:35|0.88969
03:11:36|0.88987
03:11:37|0.89004
03:11:39|0.88994
03:11:39|0.88994
03:11:41|0.88994
03:11:41|0.88994
03:11:42|0.88994
03:11:43|0.89014
03:11:44|0.89014
03:11:45|0.89014
03:11:46|0.89014
03:11:47|0.89009
03:11:48|0.89026
03:11:49|0.89026
03:11:50|0.89026
03:11:51|0.89026
03:11:52|0.8902
03:11:53|0.88995
03:11:54|0.88995
03:11:55|0.88995
03:11:56|0.88995
03:11:57|0.88995
03:11:58|0.89027
03:12:00|0.89055
03:12:01|0.89055
03:12:02|0.89055
03:12:02|0.89055
03:12:04|0.89055
03:12:05|0.89055
03:12:06|0.89055
03:12:08|0.8902
03:12:08|0.8902
03:12:10|0.8902
03:12:12|0.89075
03:12:12|0.89075
03:12:13|0.89075
03:12:14|0.89075
03:12:16|0.8909
03:12:17|0.8909
03:12:19|0.8909
03:12:19|0.8909
03:12:20|0.8909
03:12:21|0.8904
03:12:22|0.8904
03:12:23|0.8904
03:12:24|0.89038
03:12:26|0.89038
03:12:28|0.89038
03:12:28|0.89038
03:12:29|0.89011
03:12:30|0.89011
03:12:31|0.89011
03:12:33|0.88999
03:12:34|0.88999
03:12:35|0.88999
03:12:36|0.88999
03:12:37|0.88999
03:12:38|0.89011
03:12:39|0.89011
03:12:40|0.89015
03:12:41|0.89031
03:12:42|0.89031
03:12:43|0.89031
03:12:44|0.89031
03:12:45|0.89031
03:12:46|0.89031
03:12:47|0.89051
03:12:48|0.89094
03:12:49|0.89112
03:12:50|0.89112
03:12:51|0.89112
03:12:52|0.89112
03:12:53|0.89112
03:12:55|0.89112
03:12:56|0.89113
03:12:56|0.89113
03:12:58|0.89128
03:12:59|0.89128
03:13:00|0.89128
03:13:01|0.89128
03:13:02|0.89128
03:13:03|0.89128
03:13:04|0.89128
03:13:05|0.89092
03:13:07|0.89092
03:13:08|0.89092
03:13:09|0.89092
03:13:09|0.89092
03:13:10|0.89092
03:13:12|0.89092
03:13:13|0.89092
03:13:15|0.89092
03:13:16|0.89092
03:13:17|0.89103
03:13:18|0.89108
03:13:19|0.89075
03:13:20|0.89075
03:13:21|0.89075
03:13:22|0.89075
03:13:23|0.89111
03:13:24|0.89111
03:13:25|0.89112
03:13:26|0.89112
03:13:27|0.89077
03:13:28|0.89077
03:13:29|0.89077
03:13:30|0.89077
03:13:31|0.89077
03:13:32|0.89077
03:13:33|0.89077
03:13:34|0.89077
03:13:35|0.89077
03:13:36|0.89077
03:13:37|0.89077
03:13:38|0.89077
03:13:40|0.89077
03:13:41|0.89077
03:13:42|0.89072
03:13:43|0.89052
03:13:44|0.89052
03:13:44|0.89068
03:13:46|0.89068
03:13:46|0.89068
03:13:47|0.89068
03:13:48|0.89124
03:13:50|0.89124
03:13:51|0.89124
03:13:52|0.89124
03:13:53|0.89124
03:13:54|0.89104
03:13:55|0.89104
03:13:57|0.89104
03:13:57|0.89104
03:13:59|0.89104
03:13:59|0.89073
03:14:01|0.89065
03:14:02|0.89053
03:14:02|0.89072
03:14:03|0.89072
03:14:05|0.89072
03:14:06|0.89092
03:14:07|0.89092
03:14:09|0.89092
03:14:09|0.89092
03:14:10|0.89092
03:14:12|0.89092
03:14:13|0.89092
03:14:14|0.89092
03:14:15|0.89092
03:14:16|0.89092
03:14:18|0.89093
03:14:19|0.89093
03:14:19|0.89052
03:14:21|0.89023
03:14:22|0.89023
03:14:23|0.89033
03:14:24|0.89033
03:14:25|0.89034
03:14:26|0.89034
03:14:27|0.89034
03:14:29|0.89034
03:14:30|0.89034
03:14:31|0.89034
03:14:32|0.89034
03:14:34|0.89034
03:14:35|0.89034
03:14:36|0.89034
03:14:36|0.89034
03:14:38|0.89034
03:14:38|0.89072
03:14:41|0.89072
03:14:42|0.89072
03:14:42|0.89052
03:14:44|0.89052
03:14:45|0.89052
03:14:45|0.89033
03:14:47|0.89015
03:14:48|0.89015
03:14:49|0.89015
03:14:50|0.89015
03:14:50|0.89015
03:14:52|0.89015
03:14:52|0.89015
03:14:53|0.89015
03:14:55|0.89
03:14:55|0.89
03:14:56|0.89
03:14:59|0.89012
03:14:59|0.89012
03:15:00|0.89031
03:15:01|0.89055
03:15:02|0.89055
03:15:03|0.89055
03:15:04|0.89055
03:15:05|0.89055
03:15:06|0.89055
03:15:07|0.8901
03:15:09|0.8901
03:15:10|0.8901
03:15:11|0.8901
03:15:12|0.8901
03:15:14|0.8901
03:15:14|0.8901
03:15:15|0.8901
03:15:16|0.89012
03:15:17|0.89012
03:15:19|0.89012
03:15:19|0.89012
03:15:22|0.89012
03:15:22|0.89012
03:15:23|0.89013
03:15:25|0.89013
03:15:26|0.89013
03:15:26|0.89013
03:15:28|0.89017
03:15:28|0.89017
03:15:29|0.89017
03:15:30|0.89016
03:15:31|0.89016
03:15:33|0.89016
03:15:34|0.89016
03:15:35|0.89033
03:15:36|0.89052
03:15:37|0.89052
03:15:37|0.89052
03:15:39|0.89052
03:15:39|0.89052
03:15:41|0.89052
03:15:42|0.89052
03:15:42|0.89085
03:15:44|0.89085
03:15:45|0.89053
03:15:46|0.89017
03:15:47|0.89016
03:15:47|0.89016
03:15:49|0.89016
03:15:49|0.89016
03:15:51|0.88976
03:15:53|0.88941
03:15:53|0.88901
03:15:54|0.88852
03:15:55|0.8882
03:15:56|0.88798
03:15:57|0.88793
03:15:58|0.88766
03:15:59|0.88746
03:16:00|0.88727
03:16:01|0.88704
03:16:02|0.88754
03:16:04|0.88706
03:16:05|0.88751
03:16:07|0.88736
03:16:08|0.88736
03:16:09|0.88736
03:16:09|0.88718
03:16:11|0.88718
03:16:12|0.88718
03:16:13|0.88718
03:16:14|0.88718
03:16:15|0.88717
03:16:16|0.8876
03:16:18|0.88767
03:16:18|0.88767
03:16:20|0.88767
03:16:20|0.88767
03:16:21|0.88767
03:16:22|0.88767
03:16:24|0.88767
03:16:24|0.88756
03:16:25|0.88756
03:16:26|0.88768
03:16:27|0.88768
03:16:29|0.88768
03:16:29|0.88741
03:16:30|0.88741
03:16:31|0.88741
03:16:34|0.88741
03:16:34|0.88741
03:16:35|0.88707
03:16:36|0.88707
03:16:38|0.88707
03:16:38|0.88688
03:16:40|0.88688
03:16:41|0.88688
03:16:42|0.88688
03:16:42|0.88727
03:16:43|0.88727
03:16:45|0.88672
03:16:46|0.88677
03:16:47|0.88677
03:16:48|0.88683
03:16:49|0.88683
03:16:50|0.88683
03:16:52|0.88683
03:16:52|0.88683
03:16:53|0.88683
03:16:54|0.88683
03:16:55|0.88683
03:16:56|0.88699
03:16:57|0.88682
03:16:58|0.88669
03:16:59|0.88639
03:17:00|0.88639
03:17:01|0.886
03:17:03|0.88627
03:17:03|0.88633
03:17:04|0.88575
03:17:05|0.88584
03:17:06|0.88584
03:17:08|0.88584
03:17:08|0.88639
03:17:09|0.88639
03:17:10|0.88639
03:17:11|0.88639
03:17:13|0.88657
03:17:13|0.88693
03:17:14|0.88673
03:17:15|0.88661
03:17:17|0.88661
03:17:18|0.88661
03:17:19|0.88661
03:17:20|0.88651
03:17:20|0.88651
03:17:23|0.88644
03:17:23|0.88644
03:17:25|0.88623
03:17:26|0.88623
03:17:27|0.88623
03:17:28|0.88623
03:17:29|0.88623
03:17:30|0.88623
03:17:31|0.88623
03:17:32|0.88622
03:17:33|0.88622
03:17:34|0.88623
03:17:35|0.88695
03:17:36|0.88765
03:17:37|0.88788
03:17:38|0.88776
03:17:39|0.88776
03:17:40|0.88777
03:17:41|0.88777
03:17:42|0.88777
03:17:43|0.88713
03:17:44|0.88713
03:17:45|0.88711
03:17:46|0.88762
03:17:47|0.88774
03:17:48|0.88774
03:17:49|0.88774
03:17:50|0.88774
03:17:51|0.88767
03:17:52|0.88718
03:17:53|0.88718
03:17:54|0.8869
03:17:55|0.88692
03:17:57|0.88692
03:17:57|0.88692
03:17:58|0.88698
03:17:59|0.88681
03:18:00|0.88698
03:18:01|0.88698
03:18:02|0.88698
03:18:04|0.88737
03:18:05|0.88737
03:18:06|0.88737
03:18:07|0.88737
03:18:08|0.88737
03:18:08|0.88737
03:18:10|0.88737
03:18:11|0.88738
03:18:11|0.88738
03:18:13|0.88768
03:18:13|0.88768
03:18:14|0.88768
03:18:17|0.88768
03:18:17|0.88768
03:18:19|0.88768
03:18:19|0.88768
03:18:20|0.88768
03:18:21|0.88775
03:18:22|0.88775
03:18:23|0.88775
03:18:25|0.88775
03:18:26|0.88775
03:18:27|0.88775
03:18:27|0.88775
03:18:29|0.88696
03:18:29|0.8872
03:18:31|0.8872
03:18:32|0.8872
03:18:33|0.88769
03:18:34|0.88769
03:18:34|0.88756
03:18:36|0.88756
03:18:37|0.88717
03:18:37|0.88717
03:18:39|0.88724
03:18:39|0.88724
03:18:40|0.88697
03:18:42|0.88697
03:18:43|0.88697
03:18:43|0.88714
03:18:44|0.88714
03:18:47|0.88714
03:18:47|0.88683
03:18:48|0.88683
03:18:50|0.88683
03:18:50|0.88683
03:18:52|0.88683
03:18:53|0.88683
03:18:54|0.88683
03:18:54|0.88712
03:18:55|0.88748
03:18:56|0.88748
03:18:59|0.88748
03:18:59|0.88748
03:19:00|0.88748
03:19:01|0.88748
03:19:02|0.88748
03:19:03|0.88748
03:19:05|0.88748
03:19:06|0.88748
03:19:07|0.88748
03:19:08|0.88748
03:19:10|0.88748
03:19:10|0.88748
03:19:11|0.88748
03:19:13|0.88768
03:19:14|0.88768
03:19:15|0.88768
03:19:16|0.88766
03:19:17|0.88766
03:19:18|0.88747
03:19:19|0.88727
03:19:20|0.88727
03:19:21|0.88727
03:19:22|0.8871
03:19:23|0.88671
03:19:24|0.88627
03:19:25|0.88623
03:19:26|0.88623
03:19:27|0.88623
03:19:28|0.88623
03:19:29|0.88648
03:19:30|0.88648
03:19:31|0.88691
03:19:32|0.88691
03:19:33|0.88691
03:19:34|0.88691
03:19:35|0.8868
03:19:36|0.8868
03:19:37|0.8868
03:19:38|0.8868
03:19:39|0.88668
03:19:40|0.88668
03:19:41|0.88668
03:19:42|0.8868
03:19:44|0.88684
03:19:45|0.88684
03:19:46|0.88684
03:19:47|0.88684
03:19:48|0.88699
03:19:49|0.88699
03:19:50|0.88699
03:19:51|0.88699
03:19:52|0.88699
03:19:53|0.88699
03:19:54|0.88699
03:19:55|0.88699
03:19:56|0.88699
03:19:57|0.88699
03:19:58|0.88699
03:19:59|0.88699
03:20:00|0.88699
03:20:01|0.88741
03:20:02|0.88741
03:20:04|0.88741
03:20:05|0.88741
03:20:07|0.88741
03:20:07|0.88741
03:20:08|0.88741
03:20:10|0.88741
03:20:11|0.88741
03:20:11|0.88703
03:20:13|0.88637
03:20:13|0.88612
03:20:14|0.88627
03:20:16|0.88642
03:20:18|0.88674
03:20:19|0.88674
03:20:19|0.88674
03:20:21|0.88671
03:20:21|0.8867
03:20:22|0.8867
03:20:23|0.8867
03:20:24|0.88651
03:20:25|0.88622
03:20:30|0.88632
03:20:31|0.886
03:20:32|0.886
03:20:33|0.886
03:20:33|0.88631
03:20:35|0.88631
03:20:35|0.88631
03:20:36|0.88631
03:20:37|0.88631
03:20:38|0.88632
03:20:39|0.88632
03:20:41|0.88632
03:20:41|0.88632
03:20:42|0.88632
03:20:44|0.88632
03:20:44|0.88632
03:20:45|0.88632
03:20:46|0.88632
03:20:47|0.88632
03:20:49|0.88632
03:20:50|0.88632
03:20:50|0.88632
03:20:52|0.88632
03:20:52|0.88632
03:20:53|0.88632
03:20:54|0.88632
03:20:55|0.88632
03:20:56|0.88632
03:20:58|0.88632
03:20:58|0.88651
03:20:59|0.88651
03:21:00|0.88651
03:21:01|0.88651
03:21:03|0.88651
03:21:03|0.88651
03:21:04|0.88651
03:21:05|0.88651
03:21:07|0.88679
03:21:07|0.88679
03:21:08|0.88679
03:21:09|0.88689
03:21:10|0.88689
03:21:12|0.88689
03:21:12|0.88689
03:21:14|0.88689
03:21:14|0.88689
03:21:16|0.88689
03:21:18|0.88601
03:21:19|0.88612
03:21:20|0.88612
03:21:21|0.88612
03:21:22|0.88612
03:21:23|0.88608
03:21:24|0.88608
03:21:25|0.88608
03:21:26|0.88613
03:21:27|0.88613
03:21:28|0.88613
03:21:29|0.88613
03:21:30|0.88613
03:21:31|0.88613
03:21:32|0.88613
03:21:33|0.88613
03:21:34|0.8865
03:21:35|0.88651
03:21:36|0.88655
03:21:37|0.88655
03:21:38|0.88655
03:21:39|0.88655
03:21:40|0.88655
03:21:41|0.88652
03:21:42|0.88652
03:21:43|0.88637
03:21:44|0.88637
03:21:45|0.88635
03:21:46|0.88666
03:21:47|0.88671
03:21:48|0.88671
03:21:49|0.88671
03:21:50|0.88634
03:21:51|0.88634
03:21:52|0.88634
03:21:53|0.88634
03:21:54|0.88634
03:21:55|0.88634
03:21:56|0.88613
03:21:57|0.88613
03:21:58|0.88613
03:21:59|0.88613
03:22:00|0.886
03:22:01|0.886
03:22:02|0.886
03:22:03|0.886
03:22:04|0.886
03:22:05|0.886
03:22:06|0.886
03:22:08|0.88595
03:22:08|0.88595
03:22:09|0.88633
03:22:11|0.88633
03:22:11|0.88633
03:22:13|0.88633
03:22:13|0.88633
03:22:15|0.88633
03:22:16|0.88619
03:22:18|0.88619
03:22:18|0.88619
03:22:19|0.88633
03:22:21|0.88639
03:22:21|0.88639
03:22:23|0.88639
03:22:25|0.8864
03:22:25|0.8864
03:22:26|0.8864
03:22:27|0.88633
03:22:28|0.88633
03:22:29|0.88606
03:22:31|0.88613
03:22:31|0.88653
03:22:32|0.8869
03:22:33|0.8869
03:22:35|0.8869
03:22:36|0.8869
03:22:37|0.88682
03:22:37|0.88673
03:22:39|0.88654
03:22:40|0.88654
03:22:41|0.88654
03:22:42|0.88654
03:22:43|0.88654
03:22:44|0.88617
03:22:45|0.88617
03:22:46|0.886
03:22:47|0.886
03:22:48|0.886
03:22:49|0.886
03:22:50|0.886
03:22:51|0.886
03:22:52|0.886
03:22:53|0.886
03:22:54|0.8858
03:22:55|0.8858
03:22:56|0.88599
03:22:57|0.886
03:22:58|0.886
03:22:59|0.886
03:23:00|0.886
03:23:01|0.886
03:23:02|0.88599
03:23:03|0.88599
03:23:04|0.88544
03:23:05|0.88536
03:23:06|0.88553
03:23:07|0.88554
03:23:08|0.88554
03:23:10|0.88554
03:23:10|0.88603
03:23:12|0.88603
03:23:13|0.88592
03:23:14|0.88592
03:23:15|0.88592
03:23:17|0.88592
03:23:18|0.88592
03:23:19|0.88592
03:23:20|0.88592
03:23:21|0.88592
03:23:22|0.88592
03:23:23|0.88592
03:23:24|0.88592
03:23:25|0.88558
03:23:26|0.8853
03:23:27|0.8853
03:23:28|0.8855
03:23:28|0.88552
03:23:30|0.88552
03:23:31|0.88552
03:23:32|0.88553
03:23:33|0.88553
03:23:34|0.88553
03:23:35|0.88568
03:23:36|0.88568
03:23:37|0.885
03:23:38|0.88516
03:23:39|0.88536
03:23:40|0.88536
03:23:41|0.88536
03:23:42|0.88545
03:23:43|0.88551
03:23:44|0.88551
03:23:45|0.88551
03:23:46|0.88551
03:23:47|0.88551
03:23:49|0.88553
03:23:49|0.88553
03:23:50|0.88553
03:23:51|0.88553
03:23:53|0.88553
03:23:53|0.88571
03:23:55|0.88571
03:23:55|0.88571
03:23:56|0.88578
03:23:57|0.88578
03:23:59|0.8856
03:24:02|0.8856
03:24:03|0.8856
03:24:03|0.88619
03:24:05|0.88627
03:24:06|0.88627
03:24:06|0.88627
03:24:09|0.88627
03:24:09|0.88627
03:24:10|0.88627
03:24:11|0.88563
03:24:12|0.88563
03:24:13|0.88563
03:24:14|0.88563
03:24:16|0.88563
03:24:16|0.88563
03:24:17|0.8857
03:24:18|0.88571
03:24:20|0.88591
03:24:22|0.88591
03:24:22|0.8861
03:24:23|0.8861
03:24:24|0.8861
03:24:25|0.88624
03:24:27|0.88611
03:24:29|0.88591
03:24:30|0.88591
03:24:31|0.88591
03:24:31|0.88567
03:24:34|0.88567
03:24:34|0.88571
03:24:36|0.88634
03:24:37|0.88633
03:24:37|0.88643
03:24:38|0.88643
03:24:39|0.88611
03:24:40|0.88611
03:24:41|0.88591
03:24:42|0.88571
03:24:44|0.88573
03:24:45|0.88573
03:24:45|0.88592
03:24:46|0.88616
03:24:47|0.88616
03:24:49|0.88616
03:24:50|0.88616
03:24:50|0.88616
03:24:52|0.88616
03:24:53|0.88616
03:24:53|0.88616
03:24:55|0.88616
03:24:55|0.88616
03:24:57|0.88616
03:24:57|0.88616
03:24:58|0.88595
03:25:00|0.88593
03:25:00|0.88592
03:25:02|0.88592
03:25:03|0.88584
03:25:04|0.88584
03:25:04|0.88584
03:25:06|0.88584
03:25:07|0.88592
03:25:09|0.88592
03:25:09|0.88592
03:25:11|0.88629
03:25:12|0.88625
03:25:13|0.88625
03:25:14|0.88621
03:25:15|0.88592
03:25:16|0.88573
03:25:17|0.88573
03:25:18|0.88573
03:25:19|0.88574
03:25:21|0.88581
03:25:21|0.88581
03:25:23|0.88581
03:25:24|0.88573
03:25:25|0.88577
03:25:26|0.88573
03:25:27|0.88591
03:25:29|0.88592
03:25:30|0.88592
03:25:31|0.88594
03:25:32|0.88594
03:25:33|0.88594
03:25:34|0.88594
03:25:35|0.88609
03:25:36|0.88609
03:25:37|0.88609
03:25:38|0.88605
03:25:39|0.88605
03:25:40|0.88605
03:25:41|0.88605
03:25:42|0.88605
03:25:43|0.88605
03:25:44|0.88605
03:25:45|0.88605
03:25:46|0.88605
03:25:47|0.88605
03:25:48|0.8854
03:25:49|0.88542
03:25:50|0.88542
03:25:51|0.88542
03:25:52|0.88542
03:25:53|0.88542
03:25:54|0.88574
03:25:55|0.88568
03:25:56|0.88568
03:25:58|0.88568
03:25:59|0.88568
03:25:59|0.88568
03:26:00|0.88539
03:26:01|0.88558
03:26:03|0.88558
03:26:04|0.88558
03:26:05|0.88558
03:26:06|0.88558
03:26:07|0.88612
03:26:08|0.88613
03:26:09|0.88612
03:26:10|0.88612
03:26:11|0.88612
03:26:13|0.88612
03:26:13|0.88612
03:26:15|0.88612
03:26:15|0.88612
03:26:17|0.88612
03:26:19|0.88612
03:26:20|0.88627
03:26:22|0.88621
03:26:22|0.88601
03:26:25|0.88601
03:26:25|0.88601
03:26:27|0.88601
03:26:27|0.88626
03:26:29|0.88626
03:26:29|0.88645
03:26:31|0.88645
03:26:32|0.88645
03:26:33|0.88641
03:26:34|0.88641
03:26:35|0.88641
03:26:36|0.88641
03:26:37|0.88641
03:26:37|0.88641
03:26:39|0.88641
03:26:40|0.88641
03:26:41|0.88641
03:26:42|0.88601
03:26:42|0.88581
03:26:44|0.88581
03:26:45|0.88581
03:26:45|0.88581
03:26:47|0.88581
03:26:48|0.88567
03:26:48|0.88565
03:26:50|0.88572
03:26:50|0.88572
03:26:52|0.88572
03:26:53|0.88572
03:26:53|0.88572
03:26:54|0.88572
03:26:56|0.88621
03:26:57|0.88621
03:26:57|0.88621
03:26:59|0.88621
03:27:00|0.88621
03:27:01|0.88621
03:27:02|0.88621
03:27:03|0.88621
03:27:04|0.88621
03:27:06|0.88621
03:27:06|0.88621
03:27:07|0.88627
03:27:08|0.88627
03:27:10|0.88627
03:27:10|0.88627
03:27:11|0.88627
03:27:13|0.88627
03:27:14|0.88627
03:27:15|0.88627
03:27:17|0.88627
03:27:17|0.88627
03:27:18|0.88627
03:27:19|0.88627
03:27:21|0.88627
03:27:23|0.88627
03:27:23|0.88627
03:27:24|0.88627
03:27:25|0.88627
03:27:26|0.88596
03:27:27|0.88596
03:27:28|0.88596
03:27:29|0.88596
03:27:30|0.8858
03:27:32|0.88543
03:27:33|0.8856
03:27:34|0.8856
03:27:35|0.8856
03:27:35|0.88576
03:27:37|0.88576
03:27:37|0.88576
03:27:40|0.88571
03:27:40|0.88571
03:27:41|0.88571
03:27:43|0.88571
03:27:43|0.88523
03:27:44|0.88522
03:27:45|0.88522
03:27:46|0.88521
03:27:47|0.88522
03:27:48|0.88522
03:27:49|0.88558
03:27:50|0.88558
03:27:51|0.88577
03:27:52|0.88576
03:27:54|0.88578
03:27:55|0.88578
03:27:56|0.88578
03:27:57|0.88578
03:27:58|0.88578
03:27:59|0.88578
03:28:00|0.88578
03:28:01|0.88559
03:28:02|0.88559
03:28:03|0.88559
03:28:04|0.88559
03:28:05|0.88559
03:28:06|0.88559
03:28:07|0.88559
03:28:08|0.88559
03:28:09|0.88559
03:28:10|0.88559
03:28:11|0.88559
03:28:12|0.88559
03:28:13|0.88559
03:28:14|0.88559
03:28:15|0.88559
03:28:16|0.88559
03:28:17|0.88559
03:28:18|0.88559
03:28:19|0.88559
03:28:20|0.88559
03:28:21|0.88559
03:28:22|0.88559
03:28:24|0.88601
03:28:24|0.88601
03:28:26|0.88592
03:28:27|0.8856
03:28:28|0.88559
03:28:30|0.88559
03:28:30|0.88559
03:28:32|0.88559
03:28:33|0.88559
03:28:33|0.88559
03:28:35|0.88559
03:28:35|0.88559
03:28:36|0.88559
03:28:38|0.88559
03:28:39|0.88559
03:28:40|0.88559
03:28:41|0.88559
03:28:42|0.88559
03:28:43|0.88559
03:28:44|0.88559
03:28:45|0.88559
03:28:46|0.88559
03:28:47|0.88543
03:28:48|0.88543
03:28:49|0.88543
03:28:50|0.88543
03:28:51|0.88543
03:28:52|0.88539
03:28:53|0.88539
03:28:55|0.88523
03:28:55|0.88523
03:28:57|0.88523
03:28:57|0.88523
03:28:58|0.88523
03:28:59|0.88543
03:29:01|0.88543
03:29:02|0.88543
03:29:02|0.88585
03:29:03|0.88588
03:29:04|0.88588
03:29:05|0.88588
03:29:06|0.88588
03:29:07|0.88588
03:29:09|0.88588
03:29:10|0.88588
03:29:11|0.88611
03:29:12|0.88611
03:29:13|0.88611
03:29:14|0.88611
03:29:15|0.88611
03:29:16|0.8862
03:29:17|0.8862
03:29:18|0.8862
03:29:20|0.8862
03:29:21|0.8862
03:29:23|0.88583
03:29:24|0.88563
03:29:25|0.88563
03:29:25|0.88563
03:29:27|0.88607
03:29:31|0.88607
03:29:32|0.88559
03:29:33|0.88541
03:29:34|0.88585
03:29:34|0.88595
03:29:35|0.88614
03:29:36|0.88563
03:29:37|0.88563
03:29:38|0.88575
03:29:39|0.88575
03:29:41|0.88575
03:29:42|0.88575
03:29:43|0.88575
03:29:44|0.88575
03:29:45|0.88575
03:29:46|0.88575
03:29:48|0.88575
03:29:49|0.88575
03:29:50|0.88575
03:29:51|0.88575
03:29:52|0.88575
03:29:53|0.88575
03:29:55|0.88555
03:29:55|0.88555
03:29:56|0.88556
03:29:57|0.88556
03:29:58|0.88556
03:29:59|0.88556
03:30:00|0.88575
03:30:01|0.8861
03:30:02|0.88595
03:30:03|0.88595
03:30:05|0.88595
03:30:06|0.88595
03:30:07|0.88595
03:30:08|0.88595
03:30:10|0.88615
03:30:11|0.88615
03:30:11|0.88615
03:30:12|0.88616
03:30:13|0.88616
03:30:15|0.88577
03:30:16|0.88575
03:30:17|0.88575
03:30:18|0.88575
03:30:19|0.88575
03:30:19|0.88575
03:30:21|0.88556
03:30:22|0.88556
03:30:23|0.88556
03:30:25|0.88556
03:30:26|0.88575
03:30:27|0.88575
03:30:28|0.88575
03:30:29|0.88627
03:30:31|0.88629
03:30:32|0.88629
03:30:32|0.88629
03:30:33|0.88629
03:30:35|0.88617
03:30:36|0.88617
03:30:38|0.88617
03:30:39|0.88618
03:30:40|0.88618
03:30:41|0.88618
03:30:42|0.88583
03:30:43|0.8864
03:30:44|0.8864
03:30:45|0.8861
03:30:47|0.88616
03:30:48|0.88616
03:30:49|0.88616
03:30:50|0.88616
03:30:50|0.88658
03:30:52|0.88662
03:30:53|0.88678
03:30:54|0.88679
03:30:55|0.88679
03:30:57|0.88679
03:30:57|0.88679
03:30:58|0.88679
03:31:00|0.88678
03:31:01|0.88658
03:31:02|0.88671
03:31:03|0.88671
03:31:04|0.88671
03:31:05|0.88671
03:31:06|0.88671
03:31:07|0.88671
03:31:08|0.88684
03:31:09|0.8869
03:31:10|0.8869
03:31:11|0.8869
03:31:12|0.8869
03:31:13|0.8869
03:31:14|0.8869
03:31:15|0.8869
03:31:16|0.8869
03:31:17|0.88691
03:31:18|0.88691
03:31:19|0.88691
03:31:20|0.88692
03:31:21|0.88692
03:31:22|0.88701
03:31:23|0.88701
03:31:24|0.88701
03:31:26|0.88701
03:31:27|0.88692
03:31:28|0.88691
03:31:29|0.8869
03:31:30|0.88672
03:31:31|0.88672
03:31:32|0.88672
03:31:34|0.88653
03:31:35|0.88653
03:31:36|0.88653
03:31:37|0.88653
03:31:38|0.88614
03:31:39|0.88614
03:31:40|0.88614
03:31:40|0.88614
03:31:41|0.88614
03:31:43|0.88614
03:31:44|0.88614
03:31:45|0.88614
03:31:46|0.88628
03:31:47|0.88612
03:31:48|0.88597
03:31:49|0.88597
03:31:51|0.88612
03:31:51|0.88612
03:31:52|0.88612
03:31:53|0.88612
03:31:54|0.88606
03:31:55|0.88606
03:31:57|0.88606
03:31:58|0.88606
03:31:59|0.88606
03:32:00|0.88606
03:32:02|0.88606
03:32:02|0.88606
03:32:04|0.88606
03:32:04|0.886
03:32:06|0.88592
03:32:07|0.88592
03:32:08|0.88622
03:32:09|0.88622
03:32:10|0.88602
03:32:11|0.88602
03:32:12|0.88602
03:32:13|0.88602
03:32:14|0.88592
03:32:15|0.88592
03:32:16|0.88592
03:32:17|0.8855
03:32:18|0.88544
03:32:19|0.88543
03:32:20|0.88543
03:32:21|0.88547
03:32:22|0.88547
03:32:23|0.8855
03:32:24|0.8855
03:32:25|0.8855
03:32:26|0.8855
03:32:28|0.88604
03:32:28|0.88604
03:32:30|0.88604
03:32:31|0.88604
03:32:32|0.88604
03:32:33|0.88609
03:32:34|0.88629
03:32:35|0.88629
03:32:37|0.88629
03:32:38|0.88594
03:32:38|0.88594
03:32:40|0.88594
03:32:40|0.88594
03:32:42|0.88594
03:32:43|0.88594
03:32:43|0.88594
03:32:44|0.88594
03:32:46|0.88594
03:32:47|0.88594
03:32:48|0.88594
03:32:49|0.8861
03:32:49|0.88589
03:32:50|0.88589
03:32:51|0.88589
03:32:52|0.88589
03:32:54|0.88569
03:32:55|0.88519
03:32:55|0.88519
03:32:57|0.88519
03:32:58|0.88518
03:32:59|0.88518
03:33:00|0.88518
03:33:01|0.88518
03:33:01|0.88518
03:33:03|0.88518
03:33:04|0.88534
03:33:05|0.88534
03:33:06|0.88534
03:33:07|0.88534
03:33:08|0.88534
03:33:10|0.88538
03:33:11|0.88558
03:33:12|0.88558
03:33:12|0.88558
03:33:14|0.88558
03:33:15|0.88558
03:33:17|0.88558
03:33:17|0.88558
03:33:18|0.88558
03:33:19|0.88558
03:33:20|0.88613
03:33:22|0.88594
03:33:22|0.88594
03:33:24|0.88594
03:33:24|0.88594
03:33:25|0.88594
03:33:27|0.88548
03:33:27|0.88548
03:33:28|0.88549
03:33:29|0.88544
03:33:31|0.88544
03:33:33|0.88544
03:33:34|0.88544
03:33:35|0.88544
03:33:35|0.88544
03:33:37|0.88572
03:33:38|0.88572
03:33:38|0.88572
03:33:39|0.88572
03:33:41|0.88572
03:33:42|0.88564
03:33:44|0.88544
03:33:44|0.88544
03:33:45|0.88544
03:33:46|0.88544
03:33:47|0.88544
03:33:48|0.88544
03:33:49|0.88452
03:33:50|0.88481
03:33:51|0.88478
03:33:52|0.88477
03:33:53|0.88477
03:33:54|0.88477
03:33:55|0.88437
03:33:56|0.88457
03:33:58|0.88441
03:33:58|0.88441
03:33:59|0.88417
03:34:01|0.8844
03:34:01|0.88461
03:34:03|0.88461
03:34:05|0.88441
03:34:05|0.88441
03:34:06|0.88441
03:34:07|0.88441
03:34:09|0.88441
03:34:09|0.88417
03:34:10|0.88417
03:34:11|0.88417
03:34:13|0.88417
03:34:14|0.88417
03:34:15|0.88417
03:34:17|0.88428
03:34:17|0.88428
03:34:18|0.88428
03:34:20|0.88467
03:34:20|0.88467
03:34:22|0.88467
03:34:22|0.88467
03:34:23|0.88467
03:34:25|0.88434
03:34:25|0.88465
03:34:26|0.88465
03:34:27|0.88473
03:34:28|0.88473
03:34:30|0.88473
03:34:30|0.88473
03:34:31|0.88453
03:34:33|0.88473
03:34:34|0.88473
03:34:34|0.88473
03:34:35|0.88473
03:34:36|0.88473
03:34:38|0.88473
03:34:38|0.88473
03:34:40|0.88473
03:34:41|0.88473
03:34:41|0.88472
03:34:43|0.88472
03:34:44|0.88472
03:34:45|0.88472
03:34:46|0.88472
03:34:47|0.88472
03:34:49|0.88472
03:34:50|0.88472
03:34:51|0.88472
03:34:51|0.88472
03:34:53|0.88472
03:34:53|0.88453
03:34:55|0.88453
03:34:56|0.88452
03:34:56|0.88452
03:34:58|0.88452
03:34:59|0.88452
03:35:00|0.88452
03:35:01|0.88452
03:35:02|0.88433
03:35:04|0.88433
03:35:04|0.8846
03:35:05|0.8846
03:35:07|0.8846
03:35:07|0.8846
03:35:08|0.8846
03:35:09|0.8846
03:35:10|0.88525
03:35:11|0.8852
03:35:12|0.88525
03:35:14|0.88499
03:35:15|0.88499
03:35:16|0.88499
03:35:17|0.88484
03:35:18|0.88484
03:35:19|0.88484
03:35:20|0.88484
03:35:21|0.88505
03:35:22|0.88507
03:35:23|0.88507
03:35:24|0.88507
03:35:25|0.88483
03:35:26|0.88483
03:35:27|0.88483
03:35:28|0.88483
03:35:30|0.88467
03:35:31|0.88467
03:35:32|0.88467
03:35:34|0.88467
03:35:34|0.88423
03:35:35|0.88423
03:35:37|0.88422
03:35:39|0.88422
03:35:40|0.88422
03:35:41|0.88422
03:35:42|0.88419
03:35:43|0.88419
03:35:44|0.88406
03:35:46|0.88402
03:35:46|0.88374
03:35:48|0.88372
03:35:50|0.88375
03:35:50|0.88375
03:35:51|0.88375
03:35:52|0.88375
03:35:53|0.88375
03:35:54|0.88375
03:35:56|0.88375
03:35:57|0.88396
03:35:58|0.88396
03:35:59|0.88396
03:36:00|0.88417
03:36:01|0.88417
03:36:02|0.88417
03:36:03|0.88417
03:36:04|0.88417
03:36:06|0.88417
03:36:06|0.88417
03:36:07|0.88417
03:36:08|0.88374
03:36:09|0.88374
03:36:10|0.88351
03:36:11|0.88336
03:36:12|0.88325
03:36:13|0.88325
03:36:15|0.88325
03:36:16|0.88325
03:36:17|0.88325
03:36:18|0.88325
03:36:19|0.88295
03:36:20|0.88322
03:36:21|0.88301
03:36:22|0.88301
03:36:23|0.88336
03:36:24|0.88336
03:36:25|0.88339
03:36:26|0.88328
03:36:27|0.88322
03:36:28|0.88286
03:36:29|0.88268
03:36:30|0.8827
03:36:32|0.88312
03:36:32|0.88312
03:36:34|0.88285
03:36:34|0.88285
03:36:36|0.88285
03:36:36|0.88333
03:36:38|0.88341
03:36:39|0.8836
03:36:40|0.8836
03:36:41|0.88388
03:36:42|0.88381
03:36:43|0.88369
03:36:45|0.88373
03:36:46|0.88379
03:36:47|0.88379
03:36:47|0.88379
03:36:49|0.88379
03:36:49|0.88379
03:36:50|0.88379
03:36:51|0.8838
03:36:52|0.8838
03:36:53|0.8838
03:36:55|0.8838
03:36:55|0.8838
03:36:56|0.88333
03:36:58|0.88333
03:36:59|0.88394
03:37:00|0.88394
03:37:02|0.88359
03:37:02|0.88359
03:37:03|0.88363
03:37:04|0.88372
03:37:06|0.88372
03:37:07|0.88372
03:37:07|0.88352
03:37:10|0.88325
03:37:10|0.88361
03:37:12|0.88361
03:37:12|0.88361
03:37:14|0.88361
03:37:15|0.88361
03:37:16|0.88361
03:37:18|0.88361
03:37:18|0.88361
03:37:19|0.88361
03:37:20|0.88361
03:37:21|0.88361
03:37:23|0.88341
03:37:23|0.88341
03:37:24|0.88341
03:37:25|0.88341
03:37:26|0.88361
03:37:28|0.88361
03:37:29|0.88361
03:37:29|0.88384
03:37:32|0.8831
03:37:33|0.88281
03:37:34|0.88281
03:37:35|0.88298
03:37:36|0.88298
03:37:36|0.88298
03:37:37|0.883
03:37:39|0.88321
03:37:40|0.88321
03:37:41|0.88321
03:37:42|0.88321
03:37:43|0.88321
03:37:43|0.88321
03:37:44|0.88321
03:37:45|0.88321
03:37:48|0.88321
03:37:48|0.88321
03:37:50|0.88321
03:37:51|0.88301
03:37:52|0.88301
03:37:53|0.88301
03:37:54|0.88247
03:37:55|0.88192
03:37:57|0.88194
03:37:57|0.88136
03:37:59|0.88135
03:37:59|0.88136
03:38:00|0.88137
03:38:02|0.88157
03:38:02|0.88174
03:38:04|0.88176
03:38:05|0.88175
03:38:05|0.88175
03:38:07|0.88175
03:38:08|0.88175
03:38:09|0.88125
03:38:10|0.88125
03:38:11|0.88137
03:38:12|0.88137
03:38:13|0.88155
03:38:14|0.88173
03:38:16|0.88173
03:38:16|0.88202
03:38:18|0.88171
03:38:19|0.88171
03:38:20|0.88171
03:38:21|0.88171
03:38:21|0.88171
03:38:22|0.88171
03:38:24|0.88174
03:38:24|0.88175
03:38:25|0.88129
03:38:27|0.88166
03:38:28|0.88185
03:38:29|0.88185
03:38:30|0.88185
03:38:31|0.882
03:38:33|0.88185
03:38:34|0.88185
03:38:35|0.88185
03:38:36|0.88185
03:38:37|0.88185
03:38:38|0.88168
03:38:39|0.88168
03:38:40|0.88168
03:38:41|0.88168
03:38:42|0.88201
03:38:43|0.8821
03:38:44|0.8821
03:38:45|0.8821
03:38:46|0.8821
03:38:47|0.8821
03:38:49|0.88184
03:38:50|0.88184
03:38:51|0.88167
03:38:52|0.88167
03:38:53|0.88167
03:38:53|0.88167
03:38:54|0.88167
03:38:56|0.88141
03:38:56|0.88163
03:38:58|0.88163
03:38:58|0.88163
03:39:00|0.8818
03:39:01|0.88199
03:39:03|0.88199
03:39:03|0.88199
03:39:04|0.882
03:39:05|0.882
03:39:06|0.88199
03:39:07|0.88181
03:39:08|0.882
03:39:09|0.882
03:39:10|0.882
03:39:12|0.882
03:39:12|0.882
03:39:13|0.882
03:39:14|0.882
03:39:15|0.88201
03:39:17|0.88201
03:39:18|0.88201
03:39:18|0.88234
03:39:20|0.88234
03:39:20|0.88234
03:39:21|0.88234
03:39:23|0.88234
03:39:24|0.88234
03:39:24|0.88234
03:39:25|0.88234
03:39:27|0.88273
03:39:27|0.88273
03:39:29|0.88306
03:39:29|0.88306
03:39:31|0.88306
03:39:31|0.88306
03:39:33|0.88311
03:39:35|0.88318
03:39:36|0.88318
03:39:37|0.88318
03:39:38|0.88318
03:39:39|0.88318
03:39:40|0.88318
03:39:41|0.88313
03:39:42|0.88314
03:39:43|0.88314
03:39:44|0.88314
03:39:45|0.8831
03:39:46|0.88292
03:39:47|0.88292
03:39:48|0.88291
03:39:50|0.88291
03:39:51|0.88274
03:39:52|0.88274
03:39:53|0.88274
03:39:54|0.88254
03:39:54|0.88254
03:39:56|0.88254
03:39:56|0.88252
03:39:58|0.88252
03:39:59|0.88252
03:39:59|0.88252
03:40:01|0.88252
03:40:02|0.88255
03:40:02|0.88255
03:40:04|0.88255
03:40:05|0.88271
03:40:05|0.88271
03:40:07|0.88296
03:40:07|0.88296
03:40:09|0.88333
03:40:10|0.88326
03:40:10|0.88326
03:40:12|0.88296
03:40:13|0.88296
03:40:13|0.88296
03:40:15|0.88297
03:40:15|0.88297
03:40:17|0.88297
03:40:18|0.88327
03:40:19|0.88341
03:40:19|0.88324
03:40:21|0.88326
03:40:22|0.88326
03:40:24|0.88326
03:40:24|0.88326
03:40:25|0.88326
03:40:26|0.88286
03:40:27|0.88233
03:40:28|0.88233
03:40:29|0.88242
03:40:30|0.88208
03:40:31|0.88193
03:40:32|0.88191
03:40:34|0.88202
03:40:36|0.88202
03:40:37|0.88261
03:40:39|0.88261
03:40:39|0.88232
03:40:40|0.88232
03:40:41|0.88232
03:40:42|0.88232
03:40:43|0.88232
03:40:45|0.88262
03:40:46|0.88262
03:40:48|0.88262
03:40:48|0.88262
03:40:49|0.88262
03:40:50|0.88262
03:40:51|0.88262
03:40:53|0.88252
03:40:53|0.88256
03:40:54|0.88213
03:40:55|0.88213
03:40:56|0.88213
03:40:58|0.88213
03:40:58|0.88213
03:40:59|0.88213
03:41:00|0.88213
03:41:02|0.88232
03:41:03|0.88232
03:41:04|0.88252
03:41:04|0.88289
03:41:06|0.88289
03:41:07|0.88289
03:41:07|0.88238
03:41:09|0.88238
03:41:10|0.88238
03:41:12|0.88275
03:41:13|0.88282
03:41:14|0.88272
03:41:15|0.88271
03:41:15|0.88242
03:41:16|0.88241
03:41:18|0.88241
03:41:19|0.88241
03:41:20|0.88241
03:41:21|0.88241
03:41:21|0.88251
03:41:23|0.88251
03:41:23|0.88251
03:41:25|0.88251
03:41:26|0.88251
03:41:27|0.88239
03:41:28|0.8827
03:41:28|0.88252
03:41:30|0.88252
03:41:30|0.88252
03:41:32|0.88252
03:41:33|0.88252
03:41:33|0.88288
03:41:36|0.88253
03:41:36|0.88253
03:41:37|0.8825
03:41:38|0.8825
03:41:39|0.8825
03:41:41|0.8825
03:41:42|0.8825
03:41:43|0.8825
03:41:44|0.8825
03:41:45|0.88232
03:41:46|0.88232
03:41:47|0.88233
03:41:49|0.88233
03:41:50|0.88233
03:41:51|0.88233
03:41:52|0.88232
03:41:53|0.88232
03:41:54|0.88232
03:41:55|0.88232
03:41:56|0.88232
03:41:57|0.882
03:41:58|0.882
03:41:59|0.88212
03:42:01|0.88245
03:42:02|0.88245
03:42:03|0.88245
03:42:03|0.88245
03:42:05|0.88245
03:42:06|0.88283
03:42:07|0.88263
03:42:09|0.88274
03:42:09|0.88274
03:42:10|0.88274
03:42:12|0.88274
03:42:12|0.88274
03:42:13|0.88274
03:42:14|0.88314
03:42:15|0.88322
03:42:17|0.88333
03:42:18|0.88333
03:42:18|0.88333
03:42:19|0.88333
03:42:20|0.88334
03:42:21|0.88334
03:42:22|0.88334
03:42:23|0.88334
03:42:25|0.88334
03:42:25|0.88334
03:42:27|0.88334
03:42:28|0.88334
03:42:28|0.88334
03:42:30|0.88334
03:42:31|0.88303
03:42:32|0.8831
03:42:34|0.88313
03:42:34|0.88339
03:42:35|0.88339
03:42:37|0.88339
03:42:39|0.88339
03:42:41|0.88339
03:42:41|0.88339
03:42:42|0.88339
03:42:43|0.88339
03:42:45|0.88339
03:42:45|0.88339
03:42:46|0.88339
03:42:47|0.88339
03:42:48|0.88339
03:42:49|0.88339
03:42:50|0.88339
03:42:51|0.88303
03:42:52|0.88303
03:42:53|0.88303
03:42:55|0.88303
03:42:56|0.88303
03:42:57|0.88305
03:42:58|0.88305
03:42:59|0.88305
03:43:00|0.88294
03:43:01|0.88294
03:43:02|0.88294
03:43:03|0.88303
03:43:04|0.88303
03:43:05|0.88313
03:43:06|0.88315
03:43:07|0.88315
03:43:08|0.88315
03:43:09|0.88315
03:43:10|0.88315
03:43:11|0.88326
03:43:12|0.88326
03:43:13|0.8835
03:43:15|0.88348
03:43:16|0.88338
03:43:17|0.88338
03:43:18|0.88338
03:43:19|0.88338
03:43:20|0.88338
03:43:21|0.88345
03:43:22|0.88344
03:43:23|0.88344
03:43:24|0.88344
03:43:25|0.88344
03:43:26|0.88344
03:43:27|0.88344
03:43:28|0.88344
03:43:29|0.88344
03:43:30|0.88344
03:43:31|0.88346
03:43:32|0.88346
03:43:34|0.88346
03:43:35|0.88346
03:43:35|0.88346
03:43:36|0.88346
03:43:38|0.88346
03:43:39|0.88346
03:43:40|0.88346
03:43:41|0.88345
03:43:42|0.88345
03:43:44|0.88326
03:43:45|0.88313
03:43:46|0.88313
03:43:47|0.88313
03:43:49|0.88313
03:43:50|0.88321
03:43:51|0.88326
03:43:51|0.8832
03:43:52|0.8832
03:43:53|0.8832
03:43:55|0.8832
03:43:55|0.8832
03:43:57|0.8832
03:43:57|0.8832
03:43:59|0.8832
03:43:59|0.8832
03:44:00|0.8832
03:44:01|0.8832
03:44:02|0.8832
03:44:04|0.8832
03:44:05|0.88314
03:44:05|0.88314
03:44:07|0.88314
03:44:08|0.88314
03:44:09|0.88293
03:44:09|0.88293
03:44:11|0.88293
03:44:12|0.88293
03:44:14|0.88287
03:44:14|0.88287
03:44:15|0.88263
03:44:17|0.88263
03:44:17|0.88263
03:44:18|0.88263
03:44:19|0.88286
03:44:20|0.88286
03:44:21|0.88286
03:44:23|0.88286
03:44:24|0.88286
03:44:24|0.88286
03:44:26|0.88286
03:44:27|0.88286
03:44:28|0.88286
03:44:28|0.88286
03:44:29|0.88306
03:44:31|0.88324
03:44:31|0.88324
03:44:32|0.88324
03:44:33|0.88324
03:44:34|0.88306
03:44:36|0.88306
03:44:36|0.88306
03:44:39|0.88306
03:44:39|0.88243
03:44:40|0.8824
03:44:42|0.8824
03:44:43|0.8824
03:44:44|0.8824
03:44:45|0.8824
03:44:46|0.88275
03:44:47|0.8825
03:44:48|0.8825
03:44:49|0.8825
03:44:50|0.8825
03:44:51|0.8825
03:44:52|0.88258
03:44:53|0.88258
03:44:54|0.88258
03:44:56|0.88258
03:44:56|0.88258
03:44:57|0.88258
03:44:58|0.88258
03:44:59|0.88258
03:45:00|0.88252
03:45:01|0.88252
03:45:02|0.8825
03:45:03|0.8828
03:45:04|0.88275
03:45:05|0.88279
03:45:06|0.88279
03:45:07|0.88287
03:45:08|0.88287
03:45:09|0.88302
03:45:11|0.88301
03:45:12|0.88301
03:45:13|0.88302
03:45:14|0.88302
03:45:16|0.8827
03:45:16|0.8827
03:45:17|0.8827
03:45:18|0.8827
03:45:19|0.8827
03:45:20|0.8827
03:45:21|0.8827
03:45:22|0.88285
03:45:23|0.88292
03:45:24|0.88292
03:45:26|0.88292
03:45:27|0.88292
03:45:28|0.88283
03:45:29|0.88283
03:45:30|0.88283
03:45:30|0.88283
03:45:32|0.88287
03:45:33|0.88287
03:45:34|0.88287
03:45:35|0.88309
03:45:35|0.88309
03:45:37|0.88309
03:45:38|0.88309
03:45:40|0.88309
03:45:40|0.88309
03:45:43|0.88322
03:45:43|0.88322
03:45:44|0.88322
03:45:45|0.88322
03:45:46|0.88303
03:45:47|0.88303
03:45:48|0.88303
03:45:50|0.88303
03:45:50|0.88284
03:45:51|0.88284
03:45:53|0.88284
03:45:53|0.88302
03:45:55|0.88269
03:45:56|0.88269
03:45:58|0.88269
03:45:59|0.88263
03:45:59|0.88243
03:46:00|0.88224
03:46:01|0.88224
03:46:02|0.88224
03:46:04|0.88224
03:46:05|0.88269
03:46:06|0.88269
03:46:07|0.8829
03:46:08|0.8829
03:46:09|0.8829
03:46:11|0.8829
03:46:11|0.8829
03:46:13|0.88289
03:46:14|0.88289
03:46:15|0.88289
03:46:16|0.88289
03:46:17|0.88289
03:46:18|0.88289
03:46:19|0.88289
03:46:21|0.88289
03:46:21|0.88289
03:46:22|0.88289
03:46:23|0.88289
03:46:24|0.88301
03:46:26|0.88327
03:46:27|0.88327
03:46:28|0.88327
03:46:29|0.88327
03:46:30|0.88327
03:46:31|0.88309
03:46:32|0.88309
03:46:34|0.88283
03:46:35|0.88283
03:46:35|0.88283
03:46:37|0.88289
03:46:37|0.88309
03:46:38|0.88309
03:46:40|0.88309
03:46:41|0.88309
03:46:42|0.88308
03:46:43|0.88308
03:46:45|0.88308
03:46:46|0.88308
03:46:47|0.88308
03:46:48|0.88308
03:46:49|0.88308
03:46:50|0.88283
03:46:51|0.88283
03:46:52|0.88283
03:46:53|0.88283
03:46:54|0.88283
03:46:56|0.88283
03:46:57|0.88283
03:46:57|0.88272
03:46:59|0.88272
03:47:00|0.88282
03:47:01|0.88282
03:47:02|0.88282
03:47:02|0.88282
03:47:03|0.88282
03:47:04|0.88287
03:47:05|0.88287
03:47:07|0.88287
03:47:08|0.88287
03:47:08|0.88287
03:47:09|0.88287
03:47:11|0.88287
03:47:11|0.88287
03:47:13|0.88287
03:47:14|0.88287
03:47:15|0.88287
03:47:16|0.88287
03:47:17|0.88294
03:47:19|0.88294
03:47:19|0.88294
03:47:20|0.88308
03:47:22|0.88308
03:47:22|0.88308
03:47:23|0.88308
03:47:24|0.88308
03:47:25|0.88308
03:47:26|0.88308
03:47:28|0.8829
03:47:29|0.8829
03:47:30|0.88325
03:47:31|0.88325
03:47:32|0.88276
03:47:33|0.88273
03:47:34|0.88272
03:47:36|0.88272
03:47:36|0.88272
03:47:37|0.8827
03:47:39|0.8827
03:47:40|0.88269
03:47:41|0.88265
03:47:42|0.88265
03:47:44|0.88265
03:47:46|0.88265
03:47:46|0.88265
03:47:47|0.88265
03:47:48|0.88265
03:47:49|0.88265
03:47:50|0.88265
03:47:51|0.88265
03:47:52|0.88265
03:47:54|0.88265
03:47:54|0.88265
03:47:55|0.88265
03:47:56|0.88265
03:47:58|0.88265
03:48:00|0.88265
03:48:00|0.88265
03:48:01|0.88265
03:48:03|0.88265
03:48:04|0.88265
03:48:05|0.88268
03:48:05|0.88268
03:48:07|0.88268
03:48:09|0.88266
03:48:09|0.88266
03:48:10|0.88266
03:48:11|0.88266
03:48:12|0.88266
03:48:13|0.88266
03:48:15|0.88261
03:48:15|0.88261
03:48:18|0.88261
03:48:18|0.88261
03:48:19|0.88261
03:48:20|0.88268
03:48:21|0.88268
03:48:22|0.88268
03:48:23|0.88268
03:48:24|0.88229
03:48:25|0.88224
03:48:26|0.88224
03:48:27|0.88224
03:48:28|0.88224
03:48:30|0.88224
03:48:30|0.88224
03:48:31|0.88224
03:48:33|0.88224
03:48:33|0.88224
03:48:34|0.88224
03:48:36|0.88224
03:48:37|0.8823
03:48:38|0.8823
03:48:39|0.8823
03:48:40|0.8823
03:48:41|0.8823
03:48:41|0.8823
03:48:42|0.8823
03:48:49|0.8821
03:48:49|0.8821
03:48:51|0.8821
03:48:52|0.8821
03:48:53|0.88252
03:48:54|0.88252
03:48:55|0.88252
03:48:56|0.88252
03:48:57|0.88227
03:48:58|0.88217
03:48:59|0.88217
03:49:00|0.88217
03:49:01|0.88217
03:49:02|0.88217
03:49:04|0.88217
03:49:04|0.88229
03:49:06|0.88229
03:49:07|0.88302
03:49:08|0.88329
03:49:09|0.88329
03:49:10|0.88329
03:49:11|0.88329
03:49:12|0.88329
03:49:13|0.88329
03:49:15|0.88329
03:49:15|0.88329
03:49:17|0.88339
03:49:18|0.88339
03:49:19|0.88329
03:49:20|0.88329
03:49:21|0.88329
03:49:22|0.88319
03:49:23|0.88319
03:49:25|0.88319
03:49:25|0.88319
03:49:27|0.8832
03:49:28|0.88319
03:49:29|0.88319
03:49:30|0.88319
03:49:31|0.88319
03:49:32|0.88319
03:49:33|0.88309
03:49:34|0.88309
03:49:35|0.88309
03:49:36|0.88309
03:49:37|0.88309
03:49:38|0.88309
03:49:39|0.88309
03:49:41|0.88309
03:49:42|0.88309
03:49:42|0.88309
03:49:45|0.88289
03:49:46|0.88289
03:49:48|0.88289
03:49:48|0.88289
03:49:50|0.88294
03:49:50|0.88279
03:49:51|0.88279
03:49:53|0.88254
03:49:53|0.88254
03:49:54|0.88254
03:49:56|0.8826
03:49:57|0.8826
03:49:57|0.8826
03:49:58|0.88298
03:49:59|0.88298
03:50:00|0.88299
03:50:01|0.88298
03:50:02|0.88298
03:50:04|0.88298
03:50:05|0.88298
03:50:06|0.88298
03:50:07|0.88325
03:50:08|0.88325
03:50:09|0.88325
03:50:10|0.88325
03:50:12|0.88298
03:50:12|0.88298
03:50:13|0.88298
03:50:14|0.88298
03:50:15|0.88298
03:50:16|0.88298
03:50:18|0.88298
03:50:19|0.88298
03:50:20|0.88298
03:50:21|0.88298
03:50:22|0.88298
03:50:23|0.88312
03:50:24|0.88312
03:50:25|0.88312
03:50:26|0.88312
03:50:27|0.88335
03:50:28|0.88335
03:50:29|0.88299
03:50:30|0.88299
03:50:31|0.88299
03:50:32|0.88299
03:50:34|0.88299
03:50:35|0.88299
03:50:36|0.88299
03:50:37|0.88317
03:50:38|0.88317
03:50:39|0.88317
03:50:40|0.88301
03:50:41|0.88301
03:50:42|0.88299
03:50:43|0.88299
03:50:45|0.88299
03:50:46|0.88318
03:50:47|0.88318
03:50:48|0.88342
03:50:49|0.88344
03:50:50|0.88361
03:50:52|0.88342
03:50:53|0.88342
03:50:54|0.88342
03:50:55|0.88342
03:50:56|0.88342
03:50:57|0.88342
03:50:58|0.88342
03:50:59|0.88342
03:51:00|0.88342
03:51:01|0.88342
03:51:02|0.88342
03:51:04|0.88365
03:51:04|0.88402
03:51:05|0.8843
03:51:06|0.8843
03:51:07|0.8843
03:51:09|0.8843
03:51:09|0.8843
03:51:10|0.8843
03:51:12|0.8843
03:51:13|0.8843
03:51:14|0.88421
03:51:15|0.88421
03:51:16|0.88421
03:51:17|0.88421
03:51:18|0.88421
03:51:19|0.88421
03:51:20|0.88421
03:51:21|0.88421
03:51:22|0.88421
03:51:23|0.88421
03:51:24|0.88421
03:51:25|0.88382
03:51:26|0.88382
03:51:27|0.88402
03:51:28|0.88402
03:51:29|0.88402
03:51:30|0.88402
03:51:31|0.88402
03:51:32|0.8844
03:51:33|0.8844
03:51:34|0.8844
03:51:35|0.8844
03:51:36|0.8844
03:51:37|0.8844
03:51:38|0.8844
03:51:39|0.88422
03:51:40|0.88422
03:51:41|0.88422
03:51:42|0.88422
03:51:43|0.88422
03:51:44|0.88422
03:51:45|0.88422
03:52:05|0.88416
03:52:05|0.88475
03:52:07|0.88499
03:52:09|0.88462
03:52:09|0.88462
03:52:10|0.88462
03:52:11|0.88462
03:52:12|0.88462
03:52:13|0.88462
03:52:14|0.8848
03:52:16|0.8848
03:52:17|0.8848
03:52:19|0.88482
03:52:20|0.88482
03:52:22|0.88482
03:52:22|0.88482
03:52:23|0.88482
03:52:24|0.88482
03:52:25|0.88482
03:52:26|0.88482
03:52:27|0.88482
03:52:28|0.88482
03:52:29|0.88482
03:52:30|0.88489
03:52:31|0.88489
03:52:32|0.88489
03:52:33|0.88489
03:52:34|0.88489
03:52:35|0.88489
03:52:36|0.88489
03:52:38|0.88489
03:52:38|0.88489
03:52:39|0.88498
03:52:40|0.88439
03:52:41|0.88436
03:52:43|0.88436
03:52:43|0.88436
03:52:45|0.88436
03:52:46|0.88472
03:52:48|0.88472
03:52:48|0.88472
03:52:50|0.88472
03:52:51|0.88482
03:52:52|0.88482
03:52:52|0.88463
03:52:54|0.88463
03:52:55|0.88463
03:52:56|0.88463
03:52:57|0.88463
03:52:58|0.88463
03:52:59|0.88463
03:53:00|0.88463
03:53:01|0.88463
03:53:02|0.88463
03:53:03|0.88463
03:53:04|0.88463
03:53:05|0.88463
03:53:07|0.8846
03:53:07|0.8846
03:53:08|0.88477
03:53:09|0.88487
03:53:10|0.88487
03:53:11|0.88487
03:53:13|0.8849
03:53:14|0.8849
03:53:15|0.8849
03:53:16|0.8849
03:53:17|0.885
03:53:19|0.88497
03:53:19|0.88497
03:53:20|0.88497
03:53:21|0.88497
03:53:22|0.88497
03:53:23|0.88478
03:53:24|0.8846
03:53:25|0.88435
03:53:26|0.88432
03:53:27|0.88433
03:53:28|0.88433
03:53:29|0.88433
03:53:30|0.88433
03:53:31|0.88448
03:53:32|0.88448
03:53:33|0.88448
03:53:35|0.88448
03:53:35|0.88448
03:53:36|0.88448
03:53:37|0.88447
03:53:38|0.88447
03:53:39|0.88447
03:53:40|0.88447
03:53:41|0.88447
03:53:42|0.88429
03:53:43|0.88429
03:53:44|0.88429
03:53:46|0.88429
03:53:47|0.88436
03:53:47|0.88436
03:53:49|0.88436
03:53:49|0.88428
03:53:52|0.88439
03:53:52|0.88439
03:53:53|0.88439
03:53:54|0.88439
03:53:55|0.88439
03:53:56|0.88439
03:53:57|0.88439
03:53:58|0.88439
03:53:59|0.88439
03:54:00|0.88439
03:54:01|0.88439
03:54:02|0.8842
03:54:03|0.88403
03:54:04|0.88407
03:54:05|0.8845
03:54:06|0.8845
03:54:07|0.8845
03:54:08|0.8845
03:54:09|0.8845
03:54:11|0.8845
03:54:12|0.8845
03:54:12|0.8845
03:54:15|0.8845
03:54:15|0.88451
03:54:16|0.88451
03:54:18|0.88451
03:54:19|0.88451
03:54:20|0.8847
03:54:21|0.8847
03:54:22|0.8847
03:54:24|0.8845
03:54:25|0.8845
03:54:26|0.8845
03:54:27|0.8845
03:54:28|0.8845
03:54:29|0.8845
03:54:30|0.8845
03:54:31|0.8845
03:54:32|0.8845
03:54:33|0.8845
03:54:34|0.8845
03:54:35|0.8845
03:54:36|0.8845
03:54:37|0.8845
03:54:38|0.88431
03:54:39|0.88431
03:54:40|0.88431
03:54:41|0.88431
03:54:42|0.88431
03:54:44|0.88431
03:54:44|0.88431
03:54:46|0.88431
03:54:47|0.88431
03:54:48|0.88431
03:54:50|0.88431
03:54:51|0.88422
03:54:52|0.88418
03:54:53|0.88418
03:54:54|0.88418
03:54:55|0.88418
03:54:56|0.88418
03:54:58|0.88404
03:54:58|0.88404
03:54:59|0.88404
03:55:00|0.88404
03:55:02|0.88404
03:55:02|0.88404
03:55:03|0.88404
03:55:06|0.88394
03:55:07|0.8841
03:55:09|0.88427
03:55:09|0.88432
03:55:10|0.8845
03:55:11|0.8844
03:55:12|0.8844
03:55:13|0.88441
03:55:14|0.88449
03:55:15|0.88449
03:55:16|0.8845
03:55:17|0.8845
03:55:18|0.8845
03:55:20|0.8845
03:55:21|0.8845
03:55:21|0.88449
03:55:22|0.88449
03:55:24|0.8847
03:55:25|0.8847
03:55:25|0.88458
03:55:27|0.88451
03:55:28|0.88432
03:55:29|0.88424
03:55:29|0.88411
03:55:31|0.88411
03:55:31|0.88411
03:55:32|0.88411
03:55:34|0.88382
03:55:35|0.88382
03:55:36|0.88382
03:55:37|0.88381
03:55:39|0.88381
03:55:40|0.88381
03:55:40|0.88381
03:55:42|0.88381
03:55:43|0.88381
03:55:43|0.88381
03:55:45|0.88423
03:55:46|0.88423
03:55:47|0.88423
03:55:48|0.88373
03:55:49|0.88373
03:55:50|0.88369
03:55:52|0.88369
03:55:54|0.88369
03:55:54|0.88369
03:55:56|0.88369
03:55:57|0.88369
03:55:58|0.88369
03:55:59|0.88381
03:56:00|0.88381
03:56:01|0.88381
03:56:02|0.88369
03:56:02|0.88382
03:56:05|0.88382
03:56:05|0.88402
03:56:06|0.88422
03:56:07|0.88422
03:56:09|0.88422
03:56:09|0.88422
03:56:11|0.88422
03:56:12|0.88422
03:56:13|0.88422
03:56:13|0.88422
03:56:15|0.88422
03:56:15|0.88422
03:56:16|0.88422
03:56:18|0.88422
03:56:18|0.88422
03:56:19|0.88422
03:56:21|0.88422
03:56:23|0.88422
03:56:23|0.88422
03:56:24|0.88422
03:56:25|0.88422
03:56:26|0.88423
03:56:27|0.88442
03:56:28|0.88442
03:56:29|0.88442
03:56:31|0.88461
03:56:31|0.88461
03:56:33|0.88461
03:56:34|0.88461
03:56:35|0.88461
03:56:35|0.88451
03:56:37|0.88451
03:56:39|0.88451
03:56:39|0.88451
03:56:40|0.88451
03:56:41|0.88451
03:56:43|0.88451
03:56:44|0.88451
03:56:44|0.88411
03:56:46|0.88411
03:56:46|0.88418
03:56:48|0.88418
03:56:48|0.88418
03:56:50|0.88418
03:56:51|0.88418
03:56:52|0.88418
03:56:53|0.88418
03:56:54|0.88418
03:56:56|0.8841
03:56:57|0.8841
03:56:57|0.88443
03:56:59|0.88443
03:57:00|0.88443
03:57:01|0.88443
03:57:02|0.88426
03:57:03|0.88426
03:57:04|0.88425
03:57:05|0.88425
03:57:06|0.88425
03:57:07|0.88425
03:57:08|0.88425
03:57:09|0.88425
03:57:10|0.88425
03:57:11|0.88425
03:57:12|0.88425
03:57:13|0.88425
03:57:14|0.88465
03:57:15|0.88465
03:57:16|0.88442
03:57:17|0.88442
03:57:18|0.88442
03:57:19|0.88442
03:57:20|0.88442
03:57:21|0.88442
03:57:22|0.88442
03:57:23|0.88442
03:57:24|0.88442
03:57:25|0.88442
03:57:26|0.88442
03:57:27|0.88442
03:57:28|0.88442
03:57:29|0.88442
03:57:31|0.88441
03:57:31|0.88441
03:57:32|0.88441
03:57:33|0.88441
03:57:34|0.88464
03:57:35|0.88464
03:57:36|0.88464
03:57:37|0.88464
03:57:39|0.88464
03:57:39|0.88464
03:57:41|0.88464
03:57:42|0.88464
03:57:43|0.88464
03:57:44|0.88464
03:57:45|0.88464
03:57:46|0.88464
03:57:47|0.8845
03:57:48|0.8845
03:57:49|0.8845
03:57:50|0.8845
03:57:51|0.8845
03:57:53|0.8845
03:57:53|0.88411
03:57:55|0.88398
03:57:56|0.88398
03:57:56|0.88398
03:57:58|0.88398
03:57:59|0.88398
03:58:01|0.88398
03:58:02|0.88398
03:58:02|0.88411
03:58:03|0.88431
03:58:05|0.8845
03:58:06|0.8845
03:58:06|0.8845
03:58:07|0.8845
03:58:08|0.8845
03:58:09|0.8845
03:58:11|0.8845
03:58:11|0.8845
03:58:12|0.8845
03:58:14|0.8845
03:58:14|0.8845
03:58:16|0.8845
03:58:17|0.8845
03:58:18|0.8845
03:58:19|0.8845
03:58:20|0.88448
03:58:21|0.88448
03:58:22|0.88431
03:58:24|0.88431
03:58:24|0.88431
03:58:26|0.88431
03:58:27|0.88431
03:58:27|0.88431
03:58:29|0.88431
03:58:29|0.88431
03:58:30|0.88431
03:58:32|0.88431
03:58:32|0.88431
03:58:33|0.88431
03:58:34|0.88412
03:58:35|0.88425
03:58:36|0.88425
03:58:38|0.88425
03:58:38|0.88425
03:58:39|0.88425
03:58:40|0.88425
03:58:41|0.88431
03:58:43|0.88431
03:58:43|0.88431
03:58:45|0.88431
03:58:46|0.88431
03:58:47|0.88431
03:58:48|0.88431
03:58:49|0.88448
03:58:50|0.88448
03:58:51|0.88448
03:58:52|0.88448
03:58:53|0.88448
03:58:54|0.88431
03:58:55|0.88431
03:58:56|0.88431
03:58:57|0.88431
03:58:58|0.88463
03:58:59|0.88475
03:59:00|0.88475
03:59:02|0.88452
03:59:03|0.88452
03:59:03|0.88452
03:59:04|0.88452
03:59:06|0.88452
03:59:07|0.88452
03:59:08|0.88452
03:59:09|0.88452
03:59:11|0.88452
03:59:11|0.88452
03:59:14|0.88452
03:59:14|0.88452
03:59:15|0.88452
03:59:16|0.88593
03:59:17|0.88585
03:59:18|0.88546
03:59:19|0.88546
03:59:20|0.88546
03:59:21|0.88523
03:59:22|0.88523
03:59:23|0.88524
03:59:24|0.88524
03:59:26|0.88533
03:59:27|0.88533
03:59:28|0.88533
03:59:29|0.88533
03:59:30|0.88533
03:59:31|0.88533
03:59:32|0.88533
03:59:33|0.88533
03:59:34|0.88533
03:59:35|0.88533
03:59:36|0.88533
03:59:37|0.88533
03:59:39|0.88533
03:59:40|0.88533
03:59:41|0.88551
03:59:41|0.88551
03:59:43|0.88551
03:59:44|0.88551
03:59:45|0.88551
03:59:46|0.88551
03:59:47|0.88551
03:59:48|0.88551
03:59:49|0.88551
03:59:50|0.88551
03:59:51|0.88551
03:59:52|0.88551
03:59:54|0.88524
03:59:56|0.88524
03:59:56|0.88524
03:59:57|0.88524
03:59:58|0.88524
03:59:59|0.88524
04:00:00|0.88553
04:00:02|0.88554
04:00:02|0.88554
04:00:03|0.88554
04:00:04|0.88563
04:00:05|0.88563
04:00:08|0.88563
04:00:09|0.88572
04:00:10|0.88572
04:00:11|0.88554
04:00:12|0.88535
04:00:13|0.88535
04:00:14|0.88535
04:00:16|0.88545
04:00:17|0.88545
04:00:18|0.88545
04:00:19|0.88545
04:00:20|0.88535
04:00:21|0.88535
04:00:23|0.88535
04:00:24|0.88535
04:00:25|0.88535
04:00:26|0.88602
04:00:27|0.88602
04:00:28|0.8861
04:00:29|0.88593
04:00:30|0.88567
04:00:30|0.8855
04:00:31|0.8855
04:00:33|0.88557
04:00:34|0.88587
04:00:35|0.886
04:00:35|0.886
04:00:36|0.886
04:00:38|0.886
04:00:38|0.886
04:00:40|0.88603
04:00:41|0.88603
04:00:41|0.88605
04:00:43|0.88605
04:00:43|0.88605
04:00:45|0.88605
04:00:45|0.88605
04:00:47|0.88605
04:00:47|0.88605
04:00:48|0.88605
04:00:50|0.88605
04:00:51|0.88605
04:00:52|0.88605
04:00:53|0.88605
04:00:54|0.88605
04:00:56|0.88605
04:00:56|0.88605
04:00:58|0.88603
04:00:59|0.88603
04:01:01|0.88587
04:01:01|0.88587
04:01:03|0.88547
04:01:03|0.88527
04:01:05|0.88543
04:01:05|0.88543
04:01:07|0.88543
04:01:08|0.88543
04:01:08|0.88543
04:01:09|0.88543
04:01:10|0.88558
04:01:12|0.88558
04:01:12|0.88558
04:01:14|0.88558
04:01:14|0.88575
04:01:16|0.88572
04:01:16|0.88567
04:01:17|0.88567
04:01:18|0.88564
04:01:20|0.88564
04:01:21|0.88564
04:01:22|0.88564
04:01:22|0.88547
04:01:24|0.88547
04:01:24|0.88547
04:01:25|0.88547
04:01:27|0.88547
04:01:28|0.88547
04:01:29|0.88547
04:01:30|0.88547
04:01:30|0.88547
04:01:31|0.88547
04:01:32|0.88524
04:01:33|0.88524
04:01:35|0.88519
04:01:35|0.88518
04:01:36|0.88488
04:01:37|0.88487
04:01:38|0.88467
04:01:40|0.88467
04:01:41|0.88485
04:01:41|0.88519
04:01:42|0.88553
04:01:44|0.88553
04:01:45|0.88553
04:01:45|0.88553
04:01:47|0.88553
04:01:48|0.88553
04:01:49|0.88553
04:01:50|0.88553
04:01:50|0.88553
04:01:51|0.88567
04:01:53|0.88567
04:01:54|0.88567
04:01:54|0.88567
04:01:56|0.88567
04:01:56|0.88567
04:01:59|0.88573
04:01:59|0.88573
04:02:00|0.88575
04:02:01|0.88575
04:02:02|0.88575
04:02:03|0.88574
04:02:04|0.88574
04:02:05|0.88567
04:02:08|0.88534
04:02:08|0.88534
04:02:09|0.88534
04:02:11|0.88534
04:02:12|0.88534
04:02:13|0.88534
04:02:14|0.88534
04:02:15|0.88534
04:02:16|0.88565
04:02:17|0.88565
04:02:18|0.88565
04:02:19|0.88565
04:02:19|0.88565
04:02:20|0.88565
04:02:21|0.88565
04:02:22|0.88565
04:02:23|0.88565
04:02:25|0.8853
04:02:26|0.88537
04:02:27|0.88537
04:02:27|0.88537
04:02:30|0.88537
04:02:30|0.88537
04:02:31|0.88537
04:02:32|0.88537
04:02:33|0.88537
04:02:35|0.88537
04:02:36|0.88537
04:02:37|0.88537
04:02:38|0.88537
04:02:39|0.88537
04:02:41|0.88537
04:02:41|0.88537
04:02:42|0.88528
04:02:43|0.88526
04:02:44|0.88526
04:02:45|0.88526
04:02:47|0.88526
04:02:47|0.88526
04:02:48|0.88526
04:02:49|0.88469
04:02:50|0.88449
04:02:52|0.88449
04:02:52|0.88449
04:02:54|0.88449
04:02:55|0.88449
04:02:55|0.88449
04:02:57|0.88483
04:02:58|0.88473
04:02:59|0.88473
04:03:00|0.88473
04:03:01|0.8846
04:03:02|0.8846
04:03:04|0.8846
04:03:04|0.8846
04:03:05|0.8846
04:03:06|0.8846
04:03:08|0.8846
04:03:08|0.8846
04:03:09|0.88454
04:03:10|0.88454
04:03:11|0.88447
04:03:12|0.88453
04:03:13|0.88413
04:03:14|0.88433
04:03:15|0.88433
04:03:16|0.88433
04:03:17|0.88426
04:03:20|0.88426
04:03:21|0.88426
04:03:21|0.88426
04:03:23|0.88426
04:03:24|0.88426
04:03:26|0.88426
04:03:26|0.88445
04:03:27|0.88445
04:03:28|0.88445
04:03:29|0.88445
04:03:30|0.88443
04:03:32|0.88404
04:03:33|0.88404
04:03:34|0.88404
04:03:35|0.88404
04:03:35|0.88404
04:03:36|0.88404
04:03:38|0.88423
04:03:38|0.88423
04:03:40|0.88423
04:03:40|0.88423
04:03:42|0.88423
04:03:43|0.88423
04:03:44|0.88422
04:03:44|0.88422
04:03:45|0.88422
04:03:46|0.88422
04:03:47|0.88422
04:03:49|0.88422
04:03:50|0.88372
04:03:50|0.88368
04:03:52|0.88368
04:03:54|0.88399
04:03:55|0.88399
04:03:55|0.88399
04:03:58|0.88399
04:03:58|0.88399
04:04:00|0.88399
04:04:01|0.88399
04:04:02|0.88399
04:04:03|0.88399
04:04:04|0.88399
04:04:05|0.88399
04:04:07|0.88399
04:04:07|0.88395
04:04:08|0.88381
04:04:09|0.88381
04:04:11|0.88381
04:04:11|0.88381
04:04:12|0.88346
04:04:13|0.88345
04:04:14|0.88345
04:04:16|0.88345
04:04:17|0.88345
04:04:18|0.88327
04:04:19|0.88318
04:04:21|0.88318
04:04:21|0.88318
04:04:22|0.88318
04:04:23|0.88318
04:04:24|0.88298
04:04:25|0.88276
04:04:27|0.88264
04:04:27|0.88264
04:04:28|0.88264
04:04:30|0.88322
04:04:31|0.8833
04:04:32|0.8833
04:04:33|0.8833
04:04:34|0.8833
04:04:35|0.8833
04:04:36|0.88322
04:04:37|0.88322
04:04:38|0.88322
04:04:39|0.88322
04:04:40|0.88322
04:04:41|0.88322
04:04:43|0.88322
04:04:44|0.88322
04:04:45|0.88322
04:04:45|0.88322
04:04:46|0.88322
04:04:47|0.88322
04:04:49|0.88322
04:04:49|0.88282
04:04:50|0.88262
04:04:52|0.88243
04:04:53|0.88243
04:04:53|0.88243
04:04:55|0.88243
04:04:55|0.88243
04:04:57|0.88263
04:04:58|0.88263
04:05:00|0.88263
04:05:02|0.88282
04:05:03|0.88294
04:05:05|0.88294
04:05:05|0.88294
04:05:07|0.88294
04:05:07|0.88294
04:05:08|0.88294
04:05:11|0.88294
04:05:11|0.88294
04:05:13|0.88294
04:05:13|0.88294
04:05:15|0.88294
04:05:15|0.88262
04:05:17|0.88262
04:05:18|0.88262
04:05:18|0.88284
04:05:19|0.88312
04:05:21|0.88315
04:05:22|0.88315
04:05:24|0.88302
04:05:24|0.88302
04:05:26|0.88302
04:05:26|0.88302
04:05:28|0.8834
04:05:30|0.8834
04:05:30|0.88323
04:05:32|0.88323
04:05:33|0.88323
04:05:34|0.88323
04:05:35|0.88342
04:05:36|0.88362
04:05:36|0.88362
04:05:38|0.88362
04:05:38|0.88362
04:05:40|0.88328
04:05:40|0.88328
04:05:42|0.88328
04:05:43|0.88328
04:05:44|0.88328
04:05:45|0.88328
04:05:46|0.88309
04:05:48|0.88309
04:05:48|0.88309
04:05:50|0.88322
04:05:51|0.88322
04:05:52|0.88322
04:05:53|0.88322
04:05:54|0.88322
04:05:55|0.88322
04:05:56|0.88322
04:05:57|0.88322
04:05:58|0.88322
04:05:59|0.88322
04:06:00|0.88322
04:06:02|0.88324
04:06:02|0.88324
04:06:03|0.88356
04:06:04|0.88356
04:06:05|0.88356
04:06:06|0.88356
04:06:07|0.88356
04:06:08|0.88356
04:06:10|0.88356
04:06:10|0.88356
04:06:11|0.88356
04:06:12|0.88356
04:06:14|0.88356
04:06:15|0.88356
04:06:17|0.88302
04:06:17|0.88282
04:06:18|0.88273
04:06:20|0.88302
04:06:20|0.88302
04:06:21|0.88302
04:06:23|0.88313
04:06:24|0.88313
04:06:24|0.88313
04:06:26|0.88302
04:06:27|0.88302
04:06:27|0.88302
04:06:29|0.88302
04:06:30|0.88325
04:06:30|0.88325
04:06:32|0.88325
04:06:32|0.88325
04:06:33|0.88325
04:06:34|0.88325
04:06:35|0.88325
04:06:36|0.88325
04:06:38|0.88325
04:06:38|0.88325
04:06:40|0.88341
04:06:41|0.8836
04:06:41|0.8836
04:06:43|0.8836
04:06:44|0.8836
04:06:44|0.8836
04:06:46|0.88347
04:06:47|0.88347
04:06:47|0.88347
04:06:48|0.88321
04:06:50|0.883
04:06:51|0.883
04:06:52|0.883
04:06:53|0.883
04:06:55|0.883
04:06:55|0.88286
04:06:56|0.88286
04:06:57|0.883
04:06:58|0.88312
04:07:00|0.88312
04:07:02|0.883
04:07:03|0.883
04:07:04|0.883
04:07:06|0.883
04:07:06|0.883
04:07:07|0.88262
04:07:08|0.88261
04:07:09|0.88261
04:07:10|0.88261
04:07:11|0.88261
04:07:12|0.88261
04:07:13|0.88261
04:07:14|0.88257
04:07:15|0.88257
04:07:16|0.88257
04:07:18|0.88257
04:07:19|0.88257
04:07:20|0.88257
04:07:21|0.88257
04:07:22|0.88257
04:07:22|0.88237
04:07:23|0.88237
04:07:24|0.88237
04:07:26|0.88211
04:07:27|0.88211
04:07:28|0.88211
04:07:28|0.88211
04:07:30|0.88201
04:07:32|0.88201
04:07:33|0.88206
04:07:33|0.88206
04:07:34|0.88207
04:07:35|0.88217
04:07:36|0.88217
04:07:38|0.88217
04:07:38|0.88217
04:07:39|0.88217
04:07:40|0.8826
04:07:41|0.8826
04:07:43|0.88205
04:07:44|0.88205
04:07:45|0.88205
04:07:46|0.88217
04:07:47|0.88217
04:07:48|0.88234
04:07:49|0.88234
04:07:50|0.88201
04:07:51|0.88201
04:07:52|0.88201
04:07:53|0.88201
04:07:55|0.88201
04:07:55|0.88201
04:07:56|0.88201
04:07:57|0.88237
04:07:59|0.88224
04:08:00|0.88224
04:08:01|0.88296
04:08:02|0.88296
04:08:03|0.88296
04:08:04|0.88296
04:08:05|0.88296
04:08:06|0.88271
04:08:07|0.88255
04:08:08|0.88255
04:08:09|0.88255
04:08:10|0.88255
04:08:11|0.88255
04:08:12|0.88255
04:08:13|0.88255
04:08:14|0.88255
04:08:15|0.88255
04:08:16|0.88255
04:08:17|0.88255
04:08:18|0.88255
04:08:19|0.88255
04:08:20|0.883
04:08:21|0.883
04:08:22|0.883
04:08:23|0.883
04:08:24|0.88345
04:08:25|0.88372
04:08:26|0.88372
04:08:27|0.88372
04:08:28|0.88372
04:08:29|0.88372
04:08:30|0.88358
04:08:31|0.88358
04:08:32|0.88358
04:08:33|0.88358
04:08:35|0.88358
04:08:35|0.88346
04:08:36|0.88338
04:08:37|0.88338
04:08:38|0.88338
04:08:39|0.88338
04:08:40|0.88338
04:08:41|0.88338
04:08:42|0.88338
04:08:43|0.88338
04:08:45|0.88365
04:08:46|0.88365
04:08:47|0.88365
04:08:48|0.88365
04:08:49|0.8837
04:08:51|0.8837
04:08:51|0.8837
04:08:52|0.88378
04:08:53|0.88378
04:08:54|0.88378
04:08:56|0.88378
04:08:56|0.88378
04:08:57|0.88383
04:08:58|0.88383
04:08:59|0.88383
04:09:01|0.88383
04:09:03|0.88383
04:09:03|0.88383
04:09:04|0.88383
04:09:05|0.88378
04:09:07|0.88378
04:09:08|0.88378
04:09:08|0.88378
04:09:10|0.88378
04:09:11|0.88378
04:09:12|0.88378
04:09:14|0.88378
04:09:15|0.88377
04:09:16|0.88371
04:09:17|0.88371
04:09:18|0.88371
04:09:19|0.88371
04:09:20|0.88371
04:09:21|0.88371
04:09:22|0.88359
04:09:23|0.88359
04:09:24|0.88359
04:09:25|0.88359
04:09:26|0.88359
04:09:27|0.88359
04:09:28|0.88359
04:09:29|0.88382
04:09:30|0.88388
04:09:31|0.88388
04:09:32|0.88388
04:09:33|0.88388
04:09:34|0.88388
04:09:36|0.88388
04:09:36|0.88388
04:09:37|0.88388
04:09:39|0.88388
04:09:40|0.88388
04:09:40|0.88388
04:09:41|0.88388
04:09:42|0.88432
04:09:43|0.88431
04:09:44|0.88431
04:09:46|0.88431
04:09:46|0.88431
04:09:48|0.88432
04:09:49|0.88432
04:09:50|0.88432
04:09:51|0.88432
04:09:52|0.88432
04:09:53|0.88417
04:09:54|0.88417
04:09:55|0.88417
04:09:57|0.88417
04:09:57|0.88384
04:09:58|0.88394
04:10:00|0.88394
04:10:00|0.88397
04:10:01|0.88417
04:10:03|0.88417
04:10:04|0.88417
04:10:06|0.88435
04:10:06|0.88435
04:10:08|0.88435
04:10:09|0.88435
04:10:10|0.88424
04:10:11|0.88424
04:10:12|0.88424
04:10:14|0.88424
04:10:16|0.88424
04:10:16|0.88424
04:10:17|0.88424
04:10:18|0.88424
04:10:19|0.88437
04:10:20|0.88484
04:10:21|0.88517
04:10:23|0.88517
04:10:24|0.88502
04:10:25|0.88502
04:10:25|0.88502
04:10:27|0.88474
04:10:28|0.88474
04:10:28|0.88474
04:10:29|0.88474
04:10:31|0.88455
04:10:32|0.88455
04:10:33|0.88455
04:10:33|0.88455
04:10:34|0.88455
04:10:37|0.88455
04:10:37|0.88455
04:10:38|0.88475
04:10:39|0.88493
04:10:40|0.88493
04:10:41|0.88493
04:10:42|0.88493
04:10:44|0.88493
04:10:44|0.88493
04:10:46|0.88493
04:10:46|0.88493
04:10:48|0.88493
04:10:49|0.88493
04:10:49|0.88493
04:10:50|0.88493
04:10:51|0.88493
04:10:52|0.88493
04:10:54|0.88493
04:10:56|0.88493
04:10:56|0.88493
04:10:57|0.88493
04:10:58|0.88493
04:10:59|0.88517
04:11:00|0.88537
04:11:01|0.88537
04:11:02|0.88537
04:11:04|0.88537
04:11:05|0.88537
04:11:06|0.88537
04:11:07|0.88537
04:11:09|0.88537
04:11:09|0.88537
04:11:10|0.88537
04:11:11|0.88537
04:11:12|0.88537
04:11:13|0.88537
04:11:14|0.88537
04:11:15|0.88537
04:11:16|0.88537
04:11:17|0.88537
04:11:18|0.88526
04:11:19|0.88526
04:11:20|0.88526
04:11:21|0.88526
04:11:22|0.88526
04:11:23|0.88526
04:11:24|0.88526
04:11:25|0.88526
04:11:26|0.88526
04:11:27|0.88533
04:11:28|0.88533
04:11:29|0.88533
04:11:31|0.88533
04:11:31|0.88533
04:11:32|0.88533
04:11:33|0.88533
04:11:34|0.88533
04:11:36|0.88533
04:11:36|0.88533
04:11:37|0.88533
04:11:38|0.88573
04:11:39|0.886
04:11:40|0.88583
04:11:42|0.88583
04:11:42|0.88583
04:11:43|0.88629
04:11:44|0.88629
04:11:45|0.88623
04:11:47|0.88603
04:11:47|0.88589
04:11:48|0.88615
04:11:49|0.88615
04:11:50|0.88615
04:11:52|0.88603
04:11:52|0.88603
04:11:54|0.88603
04:11:54|0.88597
04:11:56|0.88597
04:11:57|0.88597
04:11:58|0.88626
04:11:59|0.88626
04:12:00|0.88626
04:12:01|0.88626
04:12:03|0.88626
04:12:03|0.88609
04:12:04|0.88609
04:12:06|0.88612
04:12:07|0.88612
04:12:08|0.88583
04:12:09|0.88583
04:12:10|0.88583
04:12:11|0.88583
04:12:12|0.88583
04:12:14|0.88583
04:12:15|0.88583
04:12:17|0.886
04:12:17|0.88603
04:12:19|0.88603
04:12:20|0.8863
04:12:21|0.8863
04:12:22|0.8863
04:12:23|0.8863
04:12:24|0.8863
04:12:25|0.8863
04:12:27|0.8863
04:12:28|0.8863
04:12:28|0.8863
04:12:29|0.8863
04:12:31|0.88613
04:12:31|0.88612
04:12:32|0.8859
04:12:33|0.88584
04:12:35|0.88584
04:12:36|0.88584
04:12:36|0.88584
04:12:37|0.88584
04:12:39|0.88584
04:12:40|0.88584
04:12:41|0.88584
04:12:43|0.88621
04:12:44|0.88621
04:12:44|0.88621
04:12:45|0.88594
04:12:46|0.88594
04:12:47|0.88594
04:12:49|0.88594
04:12:50|0.88594
04:12:51|0.88623
04:12:52|0.8865
04:12:54|0.88651
04:12:54|0.88639
04:12:55|0.88639
04:12:56|0.88639
04:12:58|0.88631
04:12:59|0.88631
04:13:00|0.88631
04:13:02|0.88631
04:13:02|0.88631
04:13:04|0.88585
04:13:04|0.88585
04:13:06|0.88585
04:13:07|0.88585
04:13:08|0.88585
04:13:09|0.88585
04:13:10|0.88585
04:13:11|0.88585
04:13:12|0.88585
04:13:14|0.88585
04:13:15|0.88585
04:13:15|0.88585
04:13:17|0.886
04:13:18|0.886
04:13:19|0.88593
04:13:20|0.88593
04:13:20|0.88593
04:13:22|0.88593
04:13:23|0.88593
04:13:24|0.88593
04:13:24|0.88593
04:13:26|0.88593
04:13:27|0.88593
04:13:28|0.88592
04:13:29|0.88592
04:13:29|0.88593
04:13:31|0.88593
04:13:32|0.88593
04:13:33|0.88587
04:13:35|0.88591
04:13:35|0.88591
04:13:36|0.88591
04:13:37|0.88591
04:13:38|0.88601
04:13:40|0.88608
04:13:40|0.88608
04:13:41|0.8865
04:13:43|0.8865
04:13:44|0.88649
04:13:46|0.88649
04:13:46|0.88649
04:13:48|0.88649
04:13:48|0.88649
04:13:49|0.88649
04:13:50|0.88649
04:13:51|0.88649
04:13:53|0.88649
04:13:53|0.88612
04:13:54|0.88625
04:13:55|0.88625
04:13:56|0.88625
04:13:57|0.88592
04:13:58|0.88593
04:13:59|0.88586
04:14:00|0.88585
04:14:01|0.88585
04:14:02|0.88585
04:14:03|0.88591
04:14:04|0.88591
04:14:05|0.88591
04:14:06|0.88611
04:14:08|0.88611
04:14:09|0.88638
04:14:10|0.88638
04:14:11|0.88638
04:14:13|0.88672
04:14:14|0.88689
04:14:15|0.88689
04:14:16|0.88712
04:14:17|0.88712
04:14:19|0.88731
04:14:19|0.88731
04:14:21|0.88731
04:14:22|0.88717
04:14:23|0.88717
04:14:24|0.88717
04:14:25|0.88714
04:14:26|0.88724
04:14:26|0.88714
04:14:27|0.88714
04:14:28|0.88774
04:14:30|0.88795
04:14:31|0.88806
04:14:32|0.88806
04:14:33|0.88802
04:14:33|0.88802
04:14:34|0.88802
04:14:36|0.88838
04:14:37|0.88838
04:14:38|0.88794
04:14:39|0.88803
04:14:39|0.88822
04:14:40|0.88822
04:14:42|0.88822
04:14:43|0.88822
04:14:44|0.88807
04:14:45|0.889
04:14:45|0.889
04:14:47|0.889
04:14:47|0.88899
04:14:49|0.88899
04:14:49|0.8891
04:14:51|0.8892
04:14:52|0.88941
04:14:52|0.8894
04:14:53|0.8894
04:14:54|0.8894
04:14:56|0.8894
04:14:58|0.88904
04:14:58|0.88904
04:14:59|0.8892
04:15:00|0.88941
04:15:01|0.88941
04:15:02|0.88941
04:15:03|0.88941
04:15:04|0.88941
04:15:05|0.88941
04:15:06|0.88931
04:15:07|0.88931
04:15:09|0.88919
04:15:09|0.88906
04:15:11|0.88904
04:15:12|0.88904
04:15:14|0.88904
04:15:14|0.88884
04:15:15|0.88884
04:15:16|0.88884
04:15:17|0.88884
04:15:18|0.88884
04:15:19|0.88884
04:15:20|0.88907
04:15:21|0.88907
04:15:23|0.88907
04:15:23|0.88907
04:15:24|0.88907
04:15:26|0.88907
04:15:26|0.88863
04:15:28|0.88829
04:15:29|0.88829
04:15:29|0.88829
04:15:31|0.88864
04:15:32|0.88864
04:15:33|0.88864
04:15:35|0.88864
04:15:35|0.88864
04:15:36|0.88864
04:15:38|0.88864
04:15:39|0.88864
04:15:39|0.88864
04:15:41|0.88864
04:15:42|0.88864
04:15:44|0.88883
04:15:44|0.88883
04:15:45|0.88883
04:15:47|0.88883
04:15:47|0.88883
04:15:49|0.88883
04:15:50|0.88883
04:15:50|0.88883
04:15:51|0.88883
04:15:52|0.88883
04:15:53|0.88883
04:15:56|0.88978
04:15:56|0.88986
04:15:57|0.88958
04:15:58|0.88945
04:15:59|0.88913
04:16:01|0.88913
04:16:01|0.88913
04:16:03|0.88913
04:16:04|0.8888
04:16:04|0.8888
04:16:06|0.8888
04:16:07|0.8888
04:16:07|0.8888
04:16:09|0.8888
04:16:12|0.8888
04:16:12|0.88831
04:16:13|0.88831
04:16:15|0.88831
04:16:16|0.88831
04:16:17|0.88829
04:16:17|0.88829
04:16:20|0.88849
04:16:20|0.88849
04:16:21|0.88849
04:16:22|0.88849
04:16:24|0.88849
04:16:25|0.88849
04:16:26|0.88849
04:16:27|0.88849
04:16:28|0.88832
04:16:29|0.88828
04:16:30|0.88828
04:16:31|0.88828
04:16:33|0.88814
04:16:33|0.88814
04:16:35|0.88814
04:16:35|0.88814
04:16:36|0.88814
04:16:38|0.88814
04:16:39|0.88814
04:16:40|0.88786
04:16:41|0.88769
04:16:42|0.88772
04:16:43|0.88772
04:16:44|0.88772
04:16:45|0.88772
04:16:46|0.88772
04:16:47|0.88772
04:16:48|0.88772
04:16:49|0.88772
04:16:50|0.88772
04:16:51|0.88772
04:16:52|0.88772
04:16:53|0.88772
04:16:54|0.88769
04:16:55|0.88769
04:16:56|0.88769
04:16:57|0.88769
04:16:59|0.88769
04:17:00|0.88769
04:17:00|0.88769
04:17:02|0.88769
04:17:03|0.88784
04:17:03|0.88784
04:17:04|0.88768
04:17:05|0.88821
04:17:06|0.88821
04:17:07|0.88822
04:17:08|0.88829
04:17:10|0.88829
04:17:11|0.88829
04:17:11|0.88829
04:17:12|0.88829
04:17:13|0.88829
04:17:15|0.88835
04:17:16|0.88834
04:17:17|0.88821
04:17:18|0.88774
04:17:19|0.88781
04:17:20|0.88781
04:17:21|0.88797
04:17:22|0.88797
04:17:23|0.88797
04:17:24|0.88797
04:17:25|0.88797
04:17:26|0.88797
04:17:27|0.88815
04:17:28|0.88815
04:17:29|0.88797
04:17:30|0.88797
04:17:31|0.88797
04:17:33|0.88797
04:17:34|0.88797
04:17:34|0.88808
04:17:36|0.88806
04:17:37|0.88806
04:17:38|0.88806
04:17:38|0.88806
04:17:40|0.88806
04:17:41|0.88806
04:17:41|0.88806
04:17:44|0.88806
04:17:45|0.88815
04:17:45|0.88815
04:17:46|0.88766
04:17:47|0.88766
04:17:48|0.88766
04:17:49|0.88766
04:17:50|0.88766
04:17:51|0.88766
04:17:52|0.88766
04:17:53|0.88766
04:17:55|0.88766
04:17:56|0.88766
04:17:56|0.88766
04:17:58|0.88766
04:17:58|0.88766
04:17:59|0.88766
04:18:01|0.88766
04:18:01|0.88766
04:18:03|0.88766
04:18:03|0.88766
04:18:04|0.88766
04:18:06|0.88766
04:18:07|0.88791
04:18:07|0.88791
04:18:08|0.88791
04:18:09|0.88776
04:18:11|0.88735
04:18:13|0.88735
04:18:13|0.88719
04:18:15|0.88718
04:18:16|0.88718
04:18:18|0.88685
04:18:18|0.88685
04:18:19|0.88714
04:18:20|0.88714
04:18:21|0.88714
04:18:22|0.88714
04:18:23|0.88714
04:18:24|0.88714
04:18:25|0.88714
04:18:26|0.88734
04:18:27|0.88734
04:18:28|0.88734
04:18:30|0.8874
04:18:30|0.8875
04:18:31|0.88734
04:18:32|0.88734
04:18:33|0.88714
04:18:34|0.88714
04:18:35|0.88714
04:18:36|0.88706
04:18:37|0.88706
04:18:39|0.88714
04:18:40|0.88714
04:18:41|0.88714
04:18:42|0.88714
04:18:43|0.88714
04:18:44|0.88712
04:18:45|0.88712
04:18:46|0.88712
04:18:47|0.88712
04:18:48|0.88712
04:18:49|0.88712
04:18:50|0.88712
04:18:51|0.88712
04:18:52|0.88712
04:18:53|0.88712
04:18:55|0.88712
04:18:56|0.88712
04:18:57|0.88706
04:18:58|0.88694
04:18:58|0.88694
04:19:00|0.88694
04:19:01|0.88694
04:19:02|0.88694
04:19:03|0.88694
04:19:04|0.88694
04:19:06|0.88714
04:19:06|0.88714
04:19:07|0.88714
04:19:08|0.88694
04:19:09|0.88694
04:19:11|0.88672
04:19:12|0.88672
04:19:12|0.88672
04:19:14|0.88672
04:19:15|0.88672
04:19:17|0.88672
04:19:17|0.88694
04:19:18|0.88694
04:19:20|0.88694
04:19:21|0.88694
04:19:22|0.8874
04:19:23|0.8874
04:19:24|0.8874
04:19:25|0.8874
04:19:25|0.8874
04:19:26|0.8874
04:19:28|0.8874
04:19:29|0.8874
04:19:30|0.88714
04:19:31|0.88714
04:19:33|0.88679
04:19:33|0.88679
04:19:34|0.88647
04:19:35|0.88647
04:19:36|0.88694
04:19:37|0.88694
04:19:38|0.88694
04:19:40|0.88696
04:19:40|0.88696
04:19:41|0.88696
04:19:44|0.88712
04:19:45|0.88712
04:19:46|0.88712
04:19:47|0.88712
04:19:48|0.88712
04:19:49|0.88712
04:19:50|0.88711
04:19:51|0.88711
04:19:52|0.88711
04:19:53|0.88711
04:19:54|0.88711
04:19:55|0.88711
04:19:56|0.88711
04:19:57|0.88697
04:19:58|0.88697
04:20:00|0.88697
04:20:00|0.88697
04:20:01|0.88697
04:20:02|0.88713
04:20:03|0.88755
04:20:05|0.88755
04:20:06|0.88755
04:20:07|0.88755
04:20:08|0.88755
04:20:09|0.88755
04:20:10|0.88755
04:20:11|0.88755
04:20:12|0.88755
04:20:14|0.88707
04:20:15|0.88707
04:20:17|0.88685
04:20:18|0.88745
04:20:19|0.88791
04:20:20|0.88791
04:20:22|0.88797
04:20:23|0.88806
04:20:23|0.88782
04:20:25|0.88796
04:20:26|0.88797
04:20:27|0.88797
04:20:28|0.88793
04:20:29|0.88793
04:20:30|0.88793
04:20:31|0.88793
04:20:32|0.88777
04:20:33|0.88777
04:20:34|0.88714
04:20:35|0.88714
04:20:36|0.88714
04:20:37|0.88829
04:20:38|0.88829
04:20:39|0.88788
04:20:40|0.88788
04:20:41|0.88788
04:20:42|0.88788
04:20:43|0.88788
04:20:44|0.88788
04:20:45|0.88788
04:20:46|0.88758
04:20:47|0.88758
04:20:48|0.88758
04:20:49|0.88758
04:20:50|0.88751
04:20:51|0.88753
04:20:52|0.88756
04:20:53|0.88756
04:20:54|0.88756
04:20:55|0.88756
04:20:56|0.88756
04:20:57|0.8876
04:20:58|0.8876
04:20:59|0.8876
04:21:00|0.8876
04:21:01|0.8876
04:21:02|0.8876
04:21:03|0.88785
04:21:04|0.88785
04:21:05|0.88841
04:21:07|0.88839
04:21:08|0.88839
04:21:08|0.88839
04:21:10|0.88839
04:21:11|0.88839
04:21:12|0.88839
04:21:13|0.88839
04:21:15|0.88839
04:21:15|0.88839
04:21:17|0.88839
04:21:18|0.88839
04:21:19|0.88849
04:21:19|0.88849
04:21:21|0.88849
04:21:22|0.88849
04:21:23|0.88913
04:21:24|0.88918
04:21:25|0.88872
04:21:26|0.88872
04:21:27|0.88924
04:21:28|0.88924
04:21:29|0.88924
04:21:30|0.88924
04:21:31|0.88924
04:21:32|0.8892
04:21:33|0.8892
04:21:34|0.8892
04:21:35|0.8892
04:21:36|0.8892
04:21:37|0.8892
04:21:38|0.8892
04:21:39|0.88979
04:21:41|0.88979
04:21:41|0.88979
04:21:42|0.88979
04:21:44|0.88976
04:21:45|0.88976
04:21:45|0.88976
04:21:47|0.88976
04:21:48|0.88976
04:21:48|0.88976
04:21:50|0.88976
04:21:51|0.88976
04:21:52|0.88959
04:21:54|0.8896
04:21:54|0.88995
04:21:56|0.88995
04:21:57|0.8898
04:21:57|0.8898
04:21:58|0.8898
04:21:59|0.8898
04:22:00|0.8898
04:22:02|0.8898
04:22:03|0.8896
04:22:03|0.88999
04:22:05|0.88961
04:22:06|0.88961
04:22:07|0.88961
04:22:07|0.88961
04:22:09|0.88961
04:22:09|0.88961
04:22:10|0.88961
04:22:11|0.88962
04:22:13|0.88962
04:22:14|0.88962
04:22:14|0.89023
04:22:16|0.89036
04:22:16|0.89032
04:22:18|0.89042
04:22:19|0.89042
04:22:21|0.89043
04:22:22|0.89053
04:22:23|0.89053
04:22:25|0.89053
04:22:25|0.89061
04:22:27|0.89059
04:22:28|0.89059
04:22:29|0.89035
04:22:30|0.89035
04:22:31|0.89015
04:22:32|0.89015
04:22:33|0.89015
04:22:34|0.88971
04:22:35|0.88976
04:22:36|0.88994
04:22:37|0.88994
04:22:38|0.88984
04:22:39|0.88984
04:22:40|0.88984
04:22:41|0.88976
04:22:42|0.88995
04:22:43|0.88995
04:22:44|0.89035
04:22:46|0.8901
04:22:47|0.8901
04:22:48|0.8901
04:22:49|0.8901
04:22:50|0.8901
04:22:51|0.8901
04:22:52|0.8901
04:22:53|0.8901
04:22:54|0.8901
04:22:55|0.88993
04:22:56|0.88993
04:22:57|0.8899
04:22:58|0.88991
04:22:59|0.88991
04:23:00|0.88991
04:23:01|0.88991
04:23:02|0.88991
04:23:03|0.88991
04:23:04|0.88991
04:23:05|0.88991
04:23:06|0.88991
04:23:07|0.88991
04:23:08|0.88993
04:23:10|0.8901
04:23:10|0.8901
04:23:12|0.8901
04:23:13|0.8901
04:23:13|0.89045
04:23:14|0.89045
04:23:15|0.89045
04:23:17|0.89045
04:23:18|0.89045
04:23:19|0.89045
04:23:21|0.89045
04:23:22|0.89045
04:23:23|0.8903
04:23:25|0.8903
04:23:25|0.89045
04:23:26|0.8901
04:23:27|0.88999
04:23:28|0.88999
04:23:29|0.88999
04:23:30|0.88999
04:23:32|0.8899
04:23:33|0.88977
04:23:34|0.88977
04:23:35|0.88977
04:23:36|0.88977
04:23:38|0.88989
04:23:39|0.88989
04:23:40|0.88989
04:23:41|0.88989
04:23:42|0.88976
04:23:44|0.88976
04:23:44|0.88976
04:23:46|0.89028
04:23:46|0.89058
04:23:47|0.89058
04:23:48|0.89058
04:23:50|0.89058
04:23:50|0.89058
04:23:52|0.8905
04:23:53|0.89058
04:23:54|0.89058
04:23:56|0.89058
04:23:56|0.89057
04:23:57|0.89057
04:23:58|0.89057
04:23:59|0.89057
04:24:00|0.89057
04:24:01|0.89057
04:24:02|0.89057
04:24:03|0.89057
04:24:04|0.89057
04:24:05|0.89057
04:24:06|0.89057
04:24:07|0.8901
04:24:08|0.8901
04:24:09|0.8901
04:24:10|0.88956
04:24:12|0.88969
04:24:12|0.88969
04:24:13|0.88969
04:24:14|0.88956
04:24:15|0.88957
04:24:18|0.88957
04:24:19|0.88956
04:24:20|0.88956
04:24:21|0.88956
04:24:22|0.88956
04:24:24|0.88934
04:24:25|0.88934
04:24:25|0.88934
04:24:26|0.88934
04:24:27|0.88934
04:24:29|0.88965
04:24:29|0.88965
04:24:30|0.88966
04:24:31|0.88968
04:24:32|0.88965
04:24:33|0.8895
04:24:34|0.8895
04:24:35|0.8895
04:24:37|0.8895
04:24:38|0.8895
04:24:39|0.8895
04:24:40|0.8895
04:24:41|0.8895
04:24:42|0.88976
04:24:43|0.88976
04:24:44|0.88976
04:24:45|0.88976
04:24:46|0.88976
04:24:47|0.88976
04:24:48|0.88976
04:24:49|0.88969
04:24:50|0.88969
04:24:51|0.88949
04:24:52|0.8895
04:24:53|0.8895
04:24:54|0.8895
04:24:55|0.8895
04:24:56|0.8895
04:24:57|0.8895
04:24:59|0.8895
04:25:00|0.8895
04:25:00|0.8897
04:25:02|0.8897
04:25:03|0.8897
04:25:04|0.8897
04:25:06|0.88989
04:25:07|0.8897
04:25:08|0.8897
04:25:09|0.8897
04:25:11|0.8897
04:25:12|0.8897
04:25:12|0.88998
04:25:13|0.88989
04:25:16|0.88989
04:25:17|0.88989
04:25:18|0.88989
04:25:18|0.8895
04:25:21|0.8895
04:25:22|0.88949
04:25:23|0.88949
04:25:24|0.88949
04:25:25|0.88949
04:25:26|0.88949
04:25:28|0.88949
04:25:29|0.88949
04:25:30|0.88966
04:25:31|0.8895
04:25:32|0.8895
04:25:33|0.8895
04:25:34|0.8895
04:25:35|0.8895
04:25:36|0.8895
04:25:37|0.8895
04:25:38|0.8895
04:25:39|0.88911
04:25:41|0.8891
04:25:41|0.8891
04:25:43|0.8891
04:25:43|0.8891
04:25:45|0.8891
04:25:45|0.88877
04:25:46|0.88877
04:25:48|0.88876
04:25:49|0.88876
04:25:50|0.88876
04:25:50|0.88937
04:25:52|0.88937
04:25:52|0.88937
04:25:53|0.88937
04:25:54|0.88937
04:25:56|0.88934
04:25:57|0.88934
04:25:58|0.88934
04:25:59|0.88934
04:26:01|0.88875
04:26:01|0.88875
04:26:02|0.88875
04:26:03|0.88975
04:26:04|0.88975
04:26:05|0.89016
04:26:07|0.88978
04:26:07|0.88978
04:26:08|0.88979
04:26:10|0.88999
04:26:11|0.89021
04:26:13|0.89053
04:26:13|0.89053
04:26:15|0.89057
04:26:16|0.8905
04:26:16|0.89083
04:26:18|0.89083
04:26:18|0.89096
04:26:19|0.89089
04:26:21|0.89064
04:26:21|0.89064
04:26:23|0.89064
04:26:23|0.89064
04:26:24|0.89064
04:26:26|0.89064
04:26:27|0.89064
04:26:28|0.89064
04:26:29|0.89064
04:26:30|0.8909
04:26:31|0.89078
04:26:32|0.89078
04:26:33|0.89078
04:26:34|0.89078
04:26:35|0.89078
04:26:36|0.89078
04:26:37|0.89078
04:26:38|0.89078
04:26:39|0.89078
04:26:40|0.89078
04:26:42|0.89094
04:26:43|0.891
04:26:43|0.89106
04:26:45|0.89098
04:26:45|0.89098
04:26:46|0.89098
04:26:48|0.89091
04:26:48|0.89091
04:26:50|0.89091
04:26:51|0.89091
04:26:53|0.89091
04:26:53|0.89092
04:26:54|0.89092
04:26:56|0.89108
04:26:57|0.89108
04:26:58|0.89108
04:26:59|0.89108
04:27:00|0.89128
04:27:02|0.89128
04:27:03|0.89148
04:27:04|0.89153
04:27:06|0.89206
04:27:06|0.89217
04:27:08|0.89261
04:27:09|0.89212
04:27:10|0.89212
04:27:12|0.89212
04:27:12|0.89212
04:27:13|0.89235
04:27:14|0.89235
04:27:15|0.8925
04:27:16|0.8925
04:27:17|0.89235
04:27:19|0.89241
04:27:19|0.89241
04:27:21|0.89278
04:27:22|0.89282
04:27:23|0.89332
04:27:25|0.89331
04:27:26|0.89329
04:27:27|0.89273
04:27:29|0.89273
04:27:29|0.89273
04:27:30|0.89299
04:27:31|0.89341
04:27:33|0.89341
04:27:34|0.89341
04:27:35|0.8932
04:27:36|0.8932
04:27:38|0.8932
04:27:39|0.8932
04:27:40|0.8932
04:27:41|0.89314
04:27:42|0.89278
04:27:43|0.89295
04:27:44|0.89295
04:27:45|0.89295
04:27:46|0.89276
04:27:48|0.89294
04:27:48|0.89295
04:27:50|0.89295
04:27:50|0.89295
04:27:52|0.89305
04:27:53|0.89305
04:27:54|0.89473
04:27:55|0.89508
04:27:56|0.89585
04:27:57|0.89582
04:27:58|0.89523
04:27:59|0.89505
04:28:00|0.89508
04:28:01|0.89508
04:28:02|0.8955
04:28:03|0.89521
04:28:04|0.89545
04:28:05|0.89543
04:28:06|0.89543
04:28:08|0.89541
04:28:09|0.89528
04:28:09|0.89482
04:28:10|0.89482
04:28:12|0.89471
04:28:13|0.89471
04:28:14|0.89448
04:28:15|0.89408
04:28:15|0.89385
04:28:16|0.89385
04:28:17|0.89385
04:28:18|0.89384
04:28:19|0.89403
04:28:21|0.89403
04:28:23|0.89429
04:28:24|0.89429
04:28:24|0.89438
04:28:26|0.89438
04:28:27|0.89439
04:28:27|0.8944
04:28:29|0.8944
04:28:29|0.8944
04:28:31|0.8944
04:28:32|0.8944
04:28:33|0.8944
04:28:33|0.89468
04:28:34|0.89468
04:28:35|0.89477
04:28:37|0.89477
04:28:37|0.89477
04:28:38|0.89477
04:28:39|0.89477
04:28:41|0.89477
04:28:43|0.89478
04:28:43|0.89478
04:28:44|0.89425
04:28:45|0.89436
04:28:46|0.89404
04:28:48|0.89404
04:28:49|0.89415
04:28:50|0.89415
04:28:50|0.89415
04:28:52|0.89415
04:28:53|0.89415
04:28:54|0.89415
04:28:55|0.89415
04:28:56|0.89415
04:28:57|0.89415
04:28:58|0.89415
04:28:59|0.89415
04:29:00|0.89415
04:29:01|0.89416
04:29:02|0.89416
04:29:03|0.89416
04:29:05|0.89395
04:29:05|0.89395
04:29:06|0.89395
04:29:07|0.89395
04:29:08|0.89395
04:29:09|0.89395
04:29:11|0.89394
04:29:11|0.89394
04:29:12|0.89394
04:29:13|0.89393
04:29:14|0.89393
04:29:15|0.89393
04:29:16|0.89409
04:29:17|0.89409
04:29:18|0.89437
04:29:20|0.89469
04:29:21|0.89469
04:29:22|0.89469
04:29:24|0.89469
04:29:24|0.89472
04:29:25|0.89472
04:29:26|0.89472
04:29:28|0.89472
04:29:28|0.89486
04:29:29|0.89486
04:29:30|0.89486
04:29:31|0.89486
04:29:32|0.89486
04:29:34|0.89486
04:29:34|0.89473
04:29:35|0.89455
04:29:36|0.89452
04:29:37|0.89452
04:29:38|0.8941
04:29:39|0.89408
04:29:40|0.89408
04:29:41|0.89394
04:29:42|0.89394
04:29:43|0.89394
04:29:44|0.89393
04:29:45|0.89393
04:29:46|0.89393
04:29:47|0.89372
04:29:48|0.89338
04:29:49|0.89338
04:29:50|0.89338
04:29:52|0.89338
04:29:53|0.89338
04:29:53|0.89338
04:29:54|0.89338
04:29:56|0.89334
04:29:56|0.89309
04:29:58|0.89305
04:29:58|0.89305
04:30:00|0.89305
04:30:01|0.89336
04:30:01|0.89336
04:30:03|0.89352
04:30:04|0.89352
04:30:05|0.89353
04:30:06|0.89369
04:30:07|0.89416
04:30:08|0.89398
04:30:08|0.89398
04:30:10|0.89398
04:30:12|0.89398
04:30:12|0.89398
04:30:14|0.89398
04:30:14|0.89398
04:30:15|0.89395
04:30:16|0.89396
04:30:17|0.89396
04:30:18|0.89396
04:30:19|0.89401
04:30:20|0.89401
04:30:22|0.89401
04:30:23|0.89377
04:30:24|0.89377
04:30:25|0.89377
04:30:27|0.89377
04:30:28|0.89377
04:30:29|0.89377
04:30:30|0.89377
04:30:30|0.89377
04:30:32|0.89377
04:30:32|0.89377
04:30:33|0.89341
04:30:35|0.89344
04:30:36|0.89344
04:30:37|0.89344
04:30:37|0.89344
04:30:39|0.89344
04:30:39|0.89344
04:30:40|0.89333
04:30:41|0.893
04:30:42|0.893
04:30:43|0.893
04:30:44|0.893
04:30:46|0.893
04:30:47|0.893
04:30:48|0.89313
04:30:50|0.89331
04:30:50|0.89345
04:30:51|0.89333
04:30:52|0.89329
04:30:53|0.89329
04:30:54|0.89329
04:30:55|0.89329
04:30:57|0.89329
04:30:59|0.89299
04:31:00|0.89299
04:31:02|0.89293
04:31:02|0.89293
04:31:03|0.89293
04:31:04|0.89255
04:31:05|0.89253
04:31:06|0.89253
04:31:08|0.89252
04:31:10|0.89251
04:31:10|0.89251
04:31:11|0.89251
04:31:12|0.89251
04:31:14|0.89251
04:31:14|0.89251
04:31:16|0.89231
04:31:17|0.89231
04:31:18|0.89231
04:31:20|0.89231
04:31:20|0.89223
04:31:21|0.89223
04:31:22|0.89223
04:31:24|0.8922
04:31:24|0.8922
04:31:27|0.8922
04:31:28|0.89277
04:31:29|0.89277
04:31:30|0.89277
04:31:31|0.89277
04:31:32|0.89251
04:31:33|0.89251
04:31:34|0.89231
04:31:35|0.89211
04:31:36|0.89192
04:31:38|0.89192
04:31:38|0.89192
04:31:39|0.89192
04:31:40|0.89192
04:31:41|0.89177
04:31:42|0.89141
04:31:43|0.89141
04:31:44|0.89161
04:31:45|0.89152
04:31:47|0.89132
04:31:48|0.89132
04:31:49|0.89132
04:31:50|0.89132
04:31:51|0.89132
04:31:52|0.89132
04:31:54|0.89132
04:31:55|0.89132
04:31:55|0.89146
04:31:56|0.89146
04:31:57|0.89146
04:31:58|0.89146
04:31:59|0.89146
04:32:00|0.89146
04:32:01|0.89115
04:32:02|0.89115
04:32:05|0.89115
04:32:05|0.89109
04:32:06|0.89109
04:32:07|0.89109
04:32:08|0.89092
04:32:10|0.89092
04:32:10|0.89092
04:32:11|0.89092
04:32:12|0.89092
04:32:13|0.89092
04:32:14|0.89092
04:32:15|0.89111
04:32:16|0.89126
04:32:17|0.89126
04:32:18|0.89124
04:32:19|0.89125
04:32:21|0.89125
04:32:21|0.89125
04:32:22|0.89125
04:32:23|0.89089
04:32:25|0.89089
04:32:25|0.89089
04:32:27|0.89089
04:32:29|0.89089
04:32:30|0.89083
04:32:30|0.89078
04:32:32|0.89078
04:32:33|0.89056
04:32:34|0.89056
04:32:36|0.89056
04:32:37|0.8907
04:32:38|0.89116
04:32:39|0.89129
04:32:41|0.89129
04:32:41|0.89129
04:32:42|0.89129
04:32:43|0.89154
04:32:44|0.89155
04:32:45|0.89155
04:32:46|0.8913
04:32:47|0.8913
04:32:48|0.8913
04:32:50|0.89111
04:32:51|0.8913
04:32:52|0.8913
04:32:53|0.8913
04:32:54|0.8913
04:32:55|0.8913
04:32:56|0.8913
04:32:57|0.8913
04:32:58|0.89138
04:32:59|0.8915
04:33:00|0.89167
04:33:01|0.8917
04:33:02|0.89228
04:33:03|0.89203
04:33:04|0.89203
04:33:05|0.89203
04:33:07|0.89203
04:33:08|0.89203
04:33:08|0.89203
04:33:09|0.89203
04:33:11|0.89216
04:33:12|0.89197
04:33:13|0.89259
04:33:14|0.89259
04:33:15|0.89259
04:33:17|0.89259
04:33:18|0.89259
04:33:18|0.8925
04:33:19|0.89292
04:33:21|0.89271
04:33:22|0.89276
04:33:23|0.89276
04:33:24|0.89276
04:33:24|0.89255
04:33:26|0.89255
04:33:27|0.89255
04:33:28|0.89255
04:33:30|0.89306
04:33:30|0.89306
04:33:31|0.89316
04:33:32|0.89316
04:33:33|0.89298
04:33:35|0.89298
04:33:36|0.89296
04:33:37|0.89296
04:33:37|0.89296
04:33:39|0.89256
04:33:40|0.89257
04:33:41|0.89302
04:33:41|0.89302
04:33:42|0.89305
04:33:43|0.89305
04:33:45|0.89315
04:33:47|0.89305
04:33:47|0.89305
04:33:48|0.89305
04:33:49|0.89305
04:33:50|0.89327
04:33:51|0.89327
04:33:52|0.89296
04:33:53|0.89296
04:33:54|0.89322
04:33:56|0.89297
04:33:56|0.89297
04:33:58|0.89299
04:33:59|0.89299
04:33:59|0.89316
04:34:01|0.89297
04:34:02|0.89348
04:34:03|0.89297
04:34:04|0.89297
04:34:04|0.89297
04:34:06|0.89297
04:34:07|0.89297
04:34:08|0.89297
04:34:09|0.89297
04:34:10|0.89297
04:34:11|0.89313
04:34:13|0.89311
04:34:13|0.89311
04:34:14|0.89311
04:34:15|0.89311
04:34:16|0.89254
04:34:19|0.89248
04:34:19|0.89241
04:34:20|0.89241
04:34:21|0.89251
04:34:22|0.8929
04:34:23|0.8929
04:34:24|0.89285
04:34:25|0.89291
04:34:26|0.89291
04:34:28|0.8928
04:34:30|0.89271
04:34:30|0.89251
04:34:32|0.89236
04:34:33|0.89236
04:34:34|0.892
04:34:36|0.89194
04:34:37|0.8914
04:34:37|0.8914
04:34:39|0.8914
04:34:40|0.89126
04:34:44|0.89136
04:34:44|0.89156
04:34:46|0.89156
04:34:47|0.89125
04:34:49|0.89126
04:34:50|0.89132
04:34:50|0.89132
04:34:52|0.89132
04:34:52|0.89132
04:34:53|0.89132
04:34:55|0.89132
04:34:56|0.89132
04:34:57|0.89135
04:34:58|0.89128
04:34:59|0.89128
04:35:00|0.89104
04:35:01|0.89104
04:35:02|0.89104
04:35:03|0.89083
04:35:04|0.89075
04:35:05|0.89026
04:35:06|0.89026
04:35:08|0.89052
04:35:09|0.89052
04:35:10|0.89046
04:35:11|0.89046
04:35:12|0.89046
04:35:13|0.89046
04:35:14|0.89026
04:35:15|0.89026
04:35:17|0.88945
04:35:17|0.88936
04:35:18|0.88914
04:35:20|0.88914
04:35:20|0.88906
04:35:21|0.88901
04:35:22|0.88905
04:35:23|0.88905
04:35:24|0.88907
04:35:25|0.88907
04:35:26|0.88907
04:35:27|0.88907
04:35:29|0.88904
04:35:31|0.88904
04:35:32|0.88904
04:35:32|0.88904
04:35:34|0.88904
04:35:35|0.8888
04:35:35|0.88886
04:35:37|0.88886
04:35:38|0.88886
04:35:38|0.88903
04:35:41|0.88903
04:35:41|0.88903
04:35:42|0.88903
04:35:43|0.88906
04:35:44|0.88946
04:35:46|0.88946
04:35:46|0.88946
04:35:49|0.88946
04:35:49|0.88926
04:35:50|0.88926
04:35:51|0.88912
04:35:52|0.88879
04:35:53|0.88879
04:35:54|0.88879
04:35:55|0.88879
04:35:56|0.88895
04:35:57|0.88888
04:35:58|0.88888
04:36:00|0.88888
04:36:00|0.88898
04:36:01|0.88898
04:36:02|0.88889
04:36:03|0.88889
04:36:04|0.88889
04:36:05|0.88889
04:36:06|0.88921
04:36:07|0.88944
04:36:08|0.88944
04:36:10|0.88945
04:36:10|0.88945
04:36:11|0.88945
04:36:12|0.88945
04:36:13|0.88945
04:36:15|0.88945
04:36:15|0.88945
04:36:16|0.88945
04:36:17|0.88945
04:36:18|0.88926
04:36:20|0.88926
04:36:20|0.88926
04:36:21|0.88926
04:36:22|0.88926
04:36:23|0.88926
04:36:24|0.88926
04:36:25|0.88926
04:36:26|0.88926
04:36:27|0.88926
04:36:29|0.88926
04:36:30|0.88926
04:36:31|0.88926
04:36:32|0.88971
04:36:33|0.88971
04:36:34|0.88976
04:36:35|0.88971
04:36:36|0.88971
04:36:37|0.88971
04:36:38|0.88971
04:36:39|0.88951
04:36:40|0.88931
04:36:41|0.88931
04:36:42|0.88931
04:36:43|0.88931
04:36:44|0.88931
04:36:45|0.88931
04:36:46|0.88912
04:36:47|0.88912
04:36:48|0.88931
04:36:49|0.88931
04:36:50|0.88931
04:36:51|0.88951
04:36:52|0.88951
04:36:53|0.88951
04:36:54|0.88951
04:36:55|0.88951
04:36:56|0.88951
04:36:57|0.88951
04:36:59|0.88951
04:36:59|0.8898
04:37:01|0.8898
04:37:02|0.8898
04:37:03|0.8898
04:37:04|0.88944
04:37:05|0.88927
04:37:06|0.88927
04:37:07|0.88927
04:37:08|0.88927
04:37:09|0.88927
04:37:10|0.88879
04:37:11|0.88879
04:37:12|0.88879
04:37:13|0.88879
04:37:15|0.88879
04:37:16|0.88879
04:37:16|0.88863
04:37:17|0.88889
04:37:18|0.88889
04:37:19|0.88889
04:37:20|0.88889
04:37:21|0.88889
04:37:22|0.88889
04:37:24|0.88889
04:37:24|0.88889
04:37:25|0.88889
04:37:26|0.88889
04:37:27|0.88889
04:37:28|0.88889
04:37:29|0.88889
04:37:30|0.88943
04:37:32|0.89
04:37:33|0.89062
04:37:34|0.89062
04:37:36|0.89062
04:37:36|0.89062
04:37:37|0.89073
04:37:39|0.89084
04:37:40|0.89084
04:37:41|0.8908
04:37:42|0.8908
04:37:43|0.8908
04:37:44|0.8908
04:37:45|0.89041
04:37:46|0.89041
04:37:47|0.89041
04:37:48|0.89053
04:37:49|0.89053
04:37:51|0.89053
04:37:52|0.89058
04:37:53|0.89058
04:37:54|0.89092
04:37:55|0.89093
04:37:56|0.89135
04:37:57|0.89166
04:37:58|0.89166
04:37:59|0.89166
04:38:00|0.89166
04:38:01|0.89166
04:38:02|0.89166
04:38:03|0.89158
04:38:04|0.89184
04:38:06|0.8923
04:38:06|0.89253
04:38:08|0.89266
04:38:08|0.89326
04:38:09|0.89337
04:38:10|0.89357
04:38:12|0.89342
04:38:13|0.89342
04:38:14|0.89357
04:38:15|0.89357
04:38:15|0.89357
04:38:17|0.89357
04:38:18|0.8934
04:38:19|0.89315
04:38:20|0.89315
04:38:20|0.89338
04:38:22|0.89338
04:38:22|0.89338
04:38:24|0.89338
04:38:25|0.89338
04:38:25|0.89338
04:38:26|0.89339
04:38:28|0.89339
04:38:29|0.89339
04:38:30|0.89374
04:38:32|0.89388
04:38:32|0.89407
04:38:33|0.89418
04:38:34|0.89417
04:38:35|0.89417
04:38:36|0.89417
04:38:38|0.89394
04:38:38|0.89394
04:38:41|0.89377
04:38:41|0.8936
04:38:43|0.8936
04:38:43|0.8936
04:38:45|0.8936
04:38:46|0.8936
04:38:47|0.8936
04:38:47|0.8936
04:38:49|0.89377
04:38:49|0.89377
04:38:52|0.89377
04:38:52|0.89377
04:38:53|0.89377
04:38:54|0.89377
04:38:56|0.8932
04:38:57|0.8936
04:38:57|0.8939
04:38:58|0.8939
04:39:00|0.8944
04:39:01|0.8944
04:39:01|0.89397
04:39:02|0.89377
04:39:04|0.89377
04:39:05|0.89377
04:39:07|0.89377
04:39:07|0.89377
04:39:08|0.89377
04:39:09|0.89377
04:39:10|0.89363
04:39:11|0.89285
04:39:12|0.89275
04:39:13|0.89275
04:39:14|0.89221
04:39:15|0.89217
04:39:16|0.89208
04:39:17|0.89187
04:39:18|0.89168
04:39:19|0.89118
04:39:20|0.89118
04:39:21|0.89124
04:39:22|0.89124
04:39:24|0.89148
04:39:24|0.89148
04:39:25|0.89148
04:39:26|0.89167
04:39:27|0.89167
04:39:28|0.89181
04:39:29|0.89181
04:39:30|0.89181
04:39:31|0.89181
04:39:32|0.8914
04:39:33|0.89149
04:39:35|0.89149
04:39:35|0.89149
04:39:37|0.89149
04:39:38|0.89165
04:39:39|0.89165
04:39:40|0.89165
04:39:41|0.89165
04:39:42|0.89165
04:39:43|0.89165
04:39:44|0.89165
04:39:45|0.89165
04:39:46|0.89149
04:39:47|0.89139
04:39:48|0.89123
04:39:49|0.89084
04:39:50|0.89084
04:39:51|0.89084
04:39:52|0.89056
04:39:53|0.89056
04:39:54|0.89056
04:39:55|0.89056
04:39:56|0.89056
04:39:57|0.89045
04:39:58|0.89045
04:40:00|0.89045
04:40:00|0.89045
04:40:01|0.89045
04:40:02|0.89045
04:40:03|0.89077
04:40:04|0.89083
04:40:05|0.89083
04:40:07|0.89113
04:40:09|0.89123
04:40:09|0.89123
04:40:10|0.89123
04:40:12|0.89123
04:40:12|0.89138
04:40:13|0.89138
04:40:14|0.89153
04:40:15|0.89135
04:40:16|0.89168
04:40:17|0.89195
04:40:19|0.89195
04:40:19|0.89195
04:40:21|0.89195
04:40:21|0.89201
04:40:23|0.89209
04:40:23|0.89209
04:40:24|0.89209
04:40:26|0.89209
04:40:27|0.89209
04:40:28|0.89209
04:40:28|0.89209
04:40:30|0.89216
04:40:31|0.89194
04:40:32|0.89194
04:40:32|0.8918
04:40:33|0.8918
04:40:35|0.8918
04:40:36|0.8918
04:40:38|0.89154
04:40:39|0.8914
04:40:40|0.89134
04:40:41|0.89128
04:40:42|0.89135
04:40:43|0.89135
04:40:44|0.89135
04:40:45|0.89135
04:40:46|0.89135
04:40:47|0.89135
04:40:48|0.89135
04:40:49|0.89135
04:40:50|0.89135
04:40:51|0.89164
04:40:52|0.89164
04:40:53|0.89164
04:40:54|0.892
04:40:55|0.892
04:40:56|0.89194
04:40:57|0.89194
04:40:58|0.89194
04:40:59|0.89194
04:41:00|0.89194
04:41:01|0.89174
04:41:03|0.89174
04:41:03|0.89154
04:41:04|0.89154
04:41:05|0.89154
04:41:06|0.89154
04:41:07|0.89154
04:41:08|0.89154
04:41:09|0.89096
04:41:10|0.89144
04:41:11|0.89144
04:41:12|0.8917
04:41:14|0.8917
04:41:15|0.89169
04:41:16|0.89169
04:41:16|0.89169
04:41:18|0.89169
04:41:23|0.89157
04:41:24|0.89145
04:41:24|0.89145
04:41:26|0.89151
04:41:26|0.89165
04:41:28|0.89184
04:41:29|0.89184
04:41:29|0.89184
04:41:30|0.89184
04:41:31|0.89184
04:41:33|0.89184
04:41:33|0.89184
04:41:35|0.8915
04:41:37|0.8915
04:41:37|0.8915
04:41:38|0.8915
04:41:40|0.89136
04:41:41|0.89161
04:41:41|0.89161
04:41:44|0.89164
04:41:44|0.89164
04:41:46|0.89164
04:41:47|0.89164
04:41:48|0.89164
04:41:48|0.89164
04:41:50|0.89164
04:41:51|0.89164
04:41:52|0.89164
04:41:53|0.89164
04:41:54|0.89164
04:41:55|0.89246
04:41:55|0.89228
04:41:56|0.89229
04:41:57|0.89229
04:41:58|0.89229
04:41:59|0.89229
04:42:01|0.89229
04:42:02|0.89229
04:42:03|0.89229
04:42:03|0.89229
04:42:04|0.89229
04:42:05|0.89229
04:42:06|0.89209
04:42:07|0.89209
04:42:08|0.89196
04:42:10|0.89196
04:42:10|0.89196
04:42:12|0.89228
04:42:14|0.89228
04:42:15|0.89228
04:42:15|0.89228
04:42:17|0.89228
04:42:18|0.89228
04:42:18|0.89228
04:42:19|0.89228
04:42:21|0.89228
04:42:22|0.89229
04:42:22|0.89229
04:42:24|0.89238
04:42:25|0.89229
04:42:25|0.89229
04:42:26|0.89229
04:42:28|0.89228
04:42:28|0.89228
04:42:29|0.89228
04:42:31|0.89253
04:42:31|0.89287
04:42:32|0.89269
04:42:33|0.89269
04:42:34|0.89269
04:42:35|0.89269
04:42:36|0.89269
04:42:37|0.89269
04:42:39|0.89288
04:42:40|0.89288
04:42:41|0.89288
04:42:42|0.89288
04:42:43|0.89288
04:42:44|0.89288
04:42:45|0.89288
04:42:46|0.89288
04:42:47|0.89275
04:42:48|0.89275
04:42:49|0.89275
04:42:50|0.89269
04:42:50|0.89269
04:42:52|0.89269
04:42:52|0.89269
04:42:55|0.89269
04:42:55|0.89269
04:42:56|0.89269
04:42:57|0.89249
04:42:58|0.89229
04:43:00|0.89229
04:43:01|0.89229
04:43:02|0.89229
04:43:03|0.89219
04:43:04|0.89237
04:43:05|0.89237
04:43:05|0.89237
04:43:06|0.89237
04:43:08|0.89229
04:43:09|0.89229
04:43:09|0.89229
04:43:10|0.89229
04:43:12|0.89273
04:43:12|0.89273
04:43:13|0.89273
04:43:15|0.89273
04:43:16|0.89273
04:43:17|0.89229
04:43:18|0.89229
04:43:19|0.89229
04:43:20|0.89229
04:43:21|0.89229
04:43:22|0.89229
04:43:23|0.89229
04:43:24|0.89229
04:43:25|0.89229
04:43:26|0.89229
04:43:27|0.89229
04:43:28|0.89229
04:43:29|0.89229
04:43:30|0.89229
04:43:31|0.89229
04:43:32|0.89229
04:43:33|0.89229
04:43:34|0.89229
04:43:35|0.89228
04:43:37|0.89228
04:43:38|0.89228
04:43:40|0.89228
04:43:40|0.89216
04:43:41|0.89216
04:43:42|0.89189
04:43:44|0.89181
04:43:44|0.89181
04:43:46|0.89181
04:43:46|0.89181
04:43:48|0.89181
04:43:50|0.89155
04:43:50|0.89155
04:43:51|0.89155
04:43:53|0.89149
04:43:54|0.89149
04:43:55|0.89137
04:43:56|0.89131
04:43:58|0.89131
04:43:58|0.89149
04:43:59|0.89204
04:44:00|0.89212
04:44:01|0.89212
04:44:02|0.8925
04:44:03|0.8923
04:44:04|0.89217
04:44:05|0.89217
04:44:06|0.8921
04:44:07|0.8921
04:44:09|0.8921
04:44:10|0.89271
04:44:11|0.89266
04:44:12|0.8925
04:44:12|0.89255
04:44:14|0.8925
04:44:15|0.8925
04:44:15|0.8925
04:44:17|0.8925
04:44:17|0.8925
04:44:19|0.8925
04:44:19|0.89207
04:44:20|0.89201
04:44:22|0.89201
04:44:24|0.89201
04:44:25|0.89201
04:44:25|0.89201
04:44:26|0.89201
04:44:27|0.8921
04:44:29|0.89159
04:44:30|0.89159
04:44:31|0.8919
04:44:32|0.8919
04:44:33|0.8921
04:44:33|0.8921
04:44:35|0.8921
04:44:36|0.8919
04:44:38|0.8919
04:44:39|0.8919
04:44:39|0.8919
04:44:42|0.8919
04:44:42|0.8919
04:44:43|0.8919
04:44:45|0.8919
04:44:45|0.8919
04:44:46|0.89209
04:44:48|0.89209
04:44:48|0.89209
04:44:50|0.8919
04:44:51|0.8919
04:44:52|0.8919
04:44:53|0.89196
04:44:54|0.89196
04:44:55|0.89196
04:44:55|0.89196
04:44:57|0.89196
04:44:58|0.89209
04:44:59|0.8919
04:45:00|0.8914
04:45:01|0.8914
04:45:03|0.89202
04:45:04|0.8919
04:45:04|0.8919
04:45:05|0.8919
04:45:06|0.8919
04:45:08|0.8919
04:45:09|0.8919
04:45:10|0.8919
04:45:11|0.89188
04:45:12|0.89188
04:45:13|0.89188
04:45:14|0.89188
04:45:16|0.89152
04:45:16|0.89152
04:45:18|0.89152
04:45:20|0.89162
04:45:20|0.89162
04:45:21|0.89162
04:45:22|0.89162
04:45:24|0.89127
04:45:25|0.8912
04:45:26|0.8912
04:45:26|0.8912
04:45:28|0.8912
04:45:28|0.89102
04:45:30|0.89102
04:45:31|0.89121
04:45:33|0.89122
04:45:33|0.89122
04:45:34|0.89122
04:45:35|0.89137
04:45:36|0.89122
04:45:37|0.89122
04:45:39|0.89122
04:45:41|0.89087
04:45:42|0.89122
04:45:43|0.89122
04:45:43|0.89122
04:45:45|0.89135
04:45:45|0.89135
04:45:47|0.89135
04:45:49|0.89135
04:45:49|0.89102
04:45:50|0.89102
04:45:51|0.89102
04:45:52|0.89127
04:45:53|0.89127
04:45:54|0.89127
04:45:55|0.89127
04:45:56|0.89128
04:45:57|0.89128
04:45:58|0.89128
04:45:59|0.89128
04:46:01|0.89128
04:46:01|0.89158
04:46:02|0.89135
04:46:03|0.89135
04:46:05|0.89135
04:46:06|0.89154
04:46:08|0.89155
04:46:08|0.89155
04:46:09|0.89167
04:46:10|0.89174
04:46:11|0.89174
04:46:12|0.89174
04:46:13|0.89174
04:46:14|0.89174
04:46:15|0.89174
04:46:16|0.89174
04:46:17|0.89174
04:46:18|0.89174
04:46:19|0.89155
04:46:20|0.89155
04:46:21|0.89155
04:46:22|0.89155
04:46:23|0.89155
04:46:24|0.89155
04:46:25|0.89155
04:46:26|0.89155
04:46:27|0.89155
04:46:28|0.89155
04:46:29|0.89155
04:46:30|0.89155
04:46:31|0.89155
04:46:32|0.89155
04:46:33|0.89155
04:46:34|0.89155
04:46:35|0.89155
04:46:37|0.89155
04:46:37|0.89155
04:46:39|0.89155
04:46:40|0.89155
04:46:40|0.89136
04:46:43|0.89136
04:46:43|0.89136
04:46:44|0.89136
04:46:45|0.89136
04:46:46|0.89136
04:46:47|0.89136
04:46:48|0.89136
04:46:49|0.89136
04:46:51|0.89136
04:46:52|0.89136
04:46:53|0.89136
04:46:53|0.89136
04:46:56|0.89136
04:46:56|0.89136
04:46:57|0.89113
04:46:58|0.89113
04:46:59|0.89113
04:47:00|0.89113
04:47:01|0.89113
04:47:02|0.89115
04:47:03|0.89115
04:47:04|0.89115
04:47:05|0.89102
04:47:06|0.89102
04:47:07|0.89095
04:47:08|0.89095
04:47:09|0.89095
04:47:10|0.89095
04:47:11|0.89095
04:47:12|0.89116
04:47:19|0.89127
04:47:20|0.89083
04:47:21|0.89087
04:47:21|0.89066
04:47:22|0.89047
04:47:23|0.89047
04:47:24|0.89047
04:47:26|0.89047
04:47:27|0.89047
04:47:28|0.89047
04:47:29|0.89047
04:47:29|0.89047
04:47:31|0.89047
04:47:32|0.89048
04:47:33|0.89047
04:47:34|0.89047
04:47:34|0.89047
04:47:36|0.89047
04:47:37|0.89047
04:47:37|0.89047
04:47:38|0.89047
04:47:41|0.89047
04:47:41|0.89047
04:47:43|0.8903
04:47:45|0.89067
04:47:45|0.89067
04:47:47|0.89067
04:47:48|0.89095
04:47:48|0.89096
04:47:50|0.89127
04:47:51|0.89179
04:47:52|0.89218
04:47:54|0.89215
04:47:55|0.89195
04:47:56|0.89195
04:47:57|0.89195
04:47:59|0.89223
04:48:00|0.89215
04:48:01|0.89195
04:48:02|0.89195
04:48:03|0.89198
04:48:04|0.89198
04:48:05|0.8922
04:48:06|0.89218
04:48:08|0.8922
04:48:09|0.89269
04:48:10|0.89285
04:48:11|0.89247
04:48:13|0.89247
04:48:13|0.89247
04:48:14|0.89247
04:48:15|0.89247
04:48:16|0.89247
04:48:17|0.89261
04:48:18|0.89261
04:48:19|0.89293
04:48:20|0.89293
04:48:21|0.89293
04:48:22|0.89293
04:48:23|0.89293
04:48:24|0.89293
04:48:25|0.89293
04:48:26|0.89293
04:48:27|0.89293
04:48:28|0.89293
04:48:29|0.89271
04:48:30|0.89241
04:48:31|0.89253
04:48:32|0.89253
04:48:33|0.89226
04:48:34|0.89226
04:48:35|0.89233
04:48:36|0.89233
04:48:37|0.89233
04:48:38|0.89233
04:48:39|0.89233
04:48:40|0.89277
04:48:42|0.89272
04:48:42|0.89275
04:48:45|0.89274
04:48:46|0.89243
04:48:46|0.89243
04:48:48|0.89243
04:48:49|0.89228
04:48:50|0.89241
04:48:52|0.89241
04:48:53|0.89241
04:48:54|0.89241
04:48:55|0.89241
04:48:56|0.89241
04:48:57|0.89241
04:48:58|0.89241
04:48:59|0.89223
04:49:00|0.89223
04:49:01|0.89223
04:49:02|0.89223
04:49:03|0.89223
04:49:04|0.89223
04:49:05|0.8926
04:49:06|0.8926
04:49:07|0.89255
04:49:09|0.89255
04:49:09|0.89255
04:49:11|0.89246
04:49:12|0.89338
04:49:12|0.89384
04:49:13|0.89392
04:49:14|0.89364
04:49:16|0.89364
04:49:17|0.89364
04:49:17|0.89364
04:49:18|0.89364
04:49:19|0.89364
04:49:21|0.8937
04:49:22|0.89351
04:49:23|0.89331
04:49:24|0.89331
04:49:24|0.89331
04:49:25|0.89331
04:49:27|0.89331
04:49:28|0.89314
04:49:28|0.89314
04:49:30|0.89311
04:49:31|0.89311
04:49:33|0.89311
04:49:33|0.89229
04:49:34|0.89185
04:49:35|0.8916
04:49:36|0.8916
04:49:38|0.89127
04:49:38|0.89107
04:49:39|0.89108
04:49:40|0.8913
04:49:42|0.89129
04:49:44|0.89129
04:49:44|0.89129
04:49:46|0.89129
04:49:46|0.89129
04:49:48|0.89129
04:49:49|0.89134
04:49:49|0.8915
04:49:50|0.89097
04:49:51|0.89062
04:49:52|0.89134
04:49:54|0.89092
04:49:55|0.89111
04:49:57|0.89142
04:49:58|0.89142
04:49:59|0.89142
04:50:00|0.89132
04:50:01|0.89132
04:50:02|0.89151
04:50:03|0.89151
04:50:04|0.89151
04:50:06|0.89154
04:50:06|0.89162
04:50:08|0.89156
04:50:09|0.89156
04:50:11|0.89156
04:50:12|0.89156
04:50:13|0.8916
04:50:14|0.89168
04:50:15|0.89168
04:50:16|0.89196
04:50:17|0.89153
04:50:18|0.89153
04:50:19|0.89122
04:50:20|0.89148
04:50:21|0.89148
04:50:22|0.89151
04:50:23|0.89151
04:50:24|0.89151
04:50:25|0.8913
04:50:26|0.8913
04:50:27|0.8911
04:50:29|0.8911
04:50:29|0.89083
04:50:30|0.89083
04:50:33|0.89132
04:50:34|0.89111
04:50:35|0.89111
04:50:37|0.89111
04:50:39|0.89131
04:50:40|0.89131
04:50:41|0.89131
04:50:42|0.89131
04:50:43|0.89111
04:50:45|0.89111
04:50:46|0.89111
04:50:47|0.89111
04:50:49|0.89093
04:50:49|0.89093
04:50:51|0.8909
04:50:51|0.89071
04:50:52|0.89071
04:50:54|0.89071
04:50:54|0.89082
04:50:56|0.89082
04:50:58|0.89077
04:50:58|0.89077
04:50:59|0.89051
04:51:00|0.89052
04:51:01|0.89052
04:51:02|0.89068
04:51:03|0.89068
04:51:04|0.89068
04:51:05|0.89068
04:51:06|0.89068
04:51:07|0.89041
04:51:08|0.89041
04:51:09|0.89041
04:51:10|0.89041
04:51:11|0.89016
04:51:12|0.89016
04:51:13|0.89017
04:51:14|0.89017
04:51:15|0.89017
04:51:16|0.89017
04:51:17|0.89017
04:51:18|0.89017
04:51:19|0.89017
04:51:20|0.89017
04:51:21|0.8904
04:51:22|0.8904
04:51:23|0.8904
04:51:25|0.8904
04:51:26|0.8897
04:51:27|0.8897
04:51:27|0.88981
04:51:29|0.88981
04:51:30|0.88981
04:51:30|0.8901
04:51:31|0.8901
04:51:32|0.8901
04:51:34|0.8901
04:51:35|0.8901
04:51:35|0.88973
04:51:36|0.89
04:51:37|0.8903
04:51:38|0.89032
04:51:40|0.89032
04:51:41|0.89032
04:51:41|0.89032
04:51:42|0.89032
04:51:44|0.89032
04:51:45|0.8903
04:51:47|0.8903
04:51:47|0.8903
04:51:49|0.89008
04:51:50|0.89008
04:51:50|0.89008
04:51:52|0.89008
04:51:52|0.89008
04:51:53|0.89008
04:51:54|0.89008
04:51:56|0.8899
04:51:58|0.88989
04:51:59|0.88987
04:52:00|0.89002
04:52:01|0.89002
04:52:02|0.89002
04:52:02|0.89002
04:52:03|0.89002
04:52:05|0.89002
04:52:06|0.89002
04:52:06|0.89002
04:52:08|0.88989
04:52:09|0.88989
04:52:10|0.89009
04:52:11|0.89029
04:52:12|0.89029
04:52:13|0.89029
04:52:14|0.89029
04:52:15|0.89034
04:52:16|0.89034
04:52:18|0.89034
04:52:19|0.89034
04:52:20|0.89034
04:52:21|0.89034
04:52:23|0.89034
04:52:23|0.89
04:52:24|0.89
04:52:25|0.89
04:52:26|0.89
04:52:27|0.89
04:52:28|0.89
04:52:29|0.89
04:52:30|0.89
04:52:31|0.89
04:52:32|0.89029
04:52:34|0.89049
04:52:34|0.89047
04:52:35|0.89047
04:52:36|0.89047
04:52:37|0.88995
04:52:39|0.8902
04:52:39|0.8903
04:52:40|0.8903
04:52:41|0.89047
04:52:42|0.89047
04:52:44|0.89047
04:52:44|0.89047
04:52:45|0.89047
04:52:47|0.89047
04:52:49|0.89047
04:52:49|0.89047
04:52:51|0.89047
04:52:53|0.89029
04:52:53|0.89029
04:52:54|0.89029
04:52:55|0.89029
04:52:57|0.89029
04:52:57|0.89029
04:52:59|0.8903
04:53:00|0.8903
04:53:01|0.89059
04:53:02|0.89069
04:53:03|0.89069
04:53:04|0.89069
04:53:05|0.89069
04:53:06|0.89017
04:53:07|0.89015
04:53:08|0.89006
04:53:09|0.89006
04:53:10|0.89006
04:53:11|0.89006
04:53:12|0.89006
04:53:13|0.89006
04:53:14|0.89006
04:53:15|0.89015
04:53:16|0.89015
04:53:17|0.89015
04:53:18|0.88995
04:53:20|0.88995
04:53:20|0.88995
04:53:21|0.88995
04:53:22|0.88995
04:53:23|0.89
04:53:25|0.89
04:53:26|0.88995
04:53:26|0.88995
04:53:27|0.88995
04:53:28|0.88995
04:53:29|0.88995
04:53:30|0.88995
04:53:31|0.89
04:53:32|0.89
04:53:33|0.89
04:53:34|0.89
04:53:35|0.89
04:53:36|0.89
04:53:38|0.89
04:53:39|0.89014
04:53:39|0.89014
04:53:41|0.89014
04:53:42|0.89014
04:53:42|0.89014
04:53:44|0.88995
04:53:46|0.88995
04:53:47|0.88979
04:53:48|0.88979
04:53:50|0.88995
04:53:51|0.88995
04:53:51|0.88995
04:53:53|0.88995
04:53:53|0.88995
04:53:54|0.88995
04:53:56|0.88995
04:53:56|0.88995
04:53:57|0.89015
04:53:59|0.89015
04:54:00|0.89015
04:54:02|0.88976
04:54:02|0.88976
04:54:04|0.88976
04:54:05|0.88976
04:54:05|0.88976
04:54:06|0.88976
04:54:07|0.88976
04:54:09|0.88976
04:54:10|0.88976
04:54:11|0.88976
04:54:12|0.88976
04:54:13|0.88976
04:54:14|0.88976
04:54:15|0.88976
04:54:16|0.88976
04:54:17|0.88976
04:54:18|0.88976
04:54:19|0.8896
04:54:21|0.88914
04:54:21|0.88895
04:54:23|0.88913
04:54:24|0.88913
04:54:24|0.88913
04:54:26|0.88913
04:54:27|0.88933
04:54:28|0.88933
04:54:29|0.88933
04:54:30|0.88933
04:54:31|0.88933
04:54:32|0.88933
04:54:33|0.88953
04:54:34|0.88953
04:54:35|0.88985
04:54:36|0.88985
04:54:37|0.88985
04:54:38|0.88985
04:54:39|0.88985
04:54:40|0.88985
04:54:41|0.88985
04:54:42|0.88985
04:54:44|0.88985
04:54:45|0.88998
04:54:46|0.88998
04:54:47|0.88998
04:54:48|0.88998
04:54:50|0.88998
04:54:51|0.88998
04:54:52|0.88998
04:54:52|0.88994
04:54:54|0.88994
04:54:55|0.88994
04:54:56|0.88994
04:54:56|0.88994
04:54:57|0.89016
04:54:59|0.89016
04:55:00|0.89098
04:55:02|0.89164
04:55:02|0.89164
04:55:03|0.89207
04:55:04|0.89207
04:55:05|0.89207
04:55:06|0.89207
04:55:07|0.89207
04:55:08|0.89232
04:55:09|0.89232
04:55:10|0.89232
04:55:11|0.89232
04:55:12|0.89232
04:55:13|0.89249
04:55:15|0.89273
04:55:15|0.89249
04:55:17|0.89246
04:55:18|0.89249
04:55:19|0.89249
04:55:20|0.89264
04:55:21|0.89284
04:55:22|0.89284
04:55:23|0.89284
04:55:25|0.89269
04:55:26|0.89269
04:55:27|0.89269
04:55:28|0.89269
04:55:29|0.89269
04:55:29|0.89269
04:55:30|0.89269
04:55:32|0.89269
04:55:33|0.89269
04:55:34|0.89229
04:55:35|0.89249
04:55:36|0.89272
04:55:37|0.89272
04:55:38|0.89272
04:55:39|0.89228
04:55:40|0.89228
04:55:41|0.89247
04:55:42|0.89247
04:55:43|0.8928
04:55:44|0.8928
04:55:45|0.8928
04:55:46|0.89287
04:55:47|0.89287
04:55:48|0.89287
04:55:49|0.89287
04:55:50|0.89279
04:55:51|0.89279
04:55:52|0.89279
04:55:53|0.89267
04:55:54|0.89267
04:55:55|0.89307
04:55:56|0.89307
04:55:57|0.89307
04:55:58|0.89307
04:55:59|0.89307
04:56:01|0.89307
04:56:01|0.89307
04:56:03|0.89307
04:56:04|0.89307
04:56:05|0.89307
04:56:07|0.89307
04:56:08|0.89307
04:56:09|0.89307
04:56:10|0.89318
04:56:11|0.89318
04:56:12|0.89288
04:56:13|0.89288
04:56:14|0.89229
04:56:15|0.89222
04:56:16|0.89261
04:56:17|0.89261
04:56:18|0.89306
04:56:19|0.89301
04:56:20|0.89301
04:56:22|0.89301
04:56:22|0.89318
04:56:23|0.89318
04:56:25|0.89328
04:56:26|0.89328
04:56:27|0.89328
04:56:27|0.89327
04:56:28|0.89327
04:56:30|0.89321
04:56:31|0.89321
04:56:32|0.89321
04:56:33|0.89321
04:56:34|0.89321
04:56:36|0.89321
04:56:36|0.89321
04:56:37|0.89321
04:56:39|0.89328
04:56:40|0.89337
04:56:40|0.8934
04:56:42|0.8934
04:56:43|0.8934
04:56:43|0.89321
04:56:44|0.89321
04:56:45|0.89301
04:56:47|0.89301
04:56:48|0.89301
04:56:49|0.89301
04:56:51|0.89301
04:56:52|0.893
04:56:53|0.89281
04:56:54|0.89281
04:56:55|0.89281
04:56:56|0.89281
04:56:57|0.89281
04:56:58|0.89281
04:57:00|0.89281
04:57:01|0.89301
04:57:01|0.89301
04:57:04|0.89372
04:57:04|0.89381
04:57:06|0.89381
04:57:06|0.89381
04:57:07|0.894
04:57:08|0.89387
04:57:10|0.894
04:57:10|0.894
04:57:12|0.894
04:57:12|0.89394
04:57:13|0.89386
04:57:15|0.89367
04:57:16|0.89366
04:57:17|0.89355
04:57:17|0.89386
04:57:19|0.89387
04:57:19|0.89387
04:57:21|0.89387
04:57:22|0.89367
04:57:23|0.89368
04:57:23|0.89409
04:57:25|0.89409
04:57:26|0.89409
04:57:27|0.89409
04:57:28|0.89409
04:57:29|0.89409
04:57:30|0.89408
04:57:31|0.89408
04:57:32|0.89408
04:57:33|0.89408
04:57:34|0.89408
04:57:35|0.89408
04:57:36|0.89408
04:57:37|0.89409
04:57:38|0.89399
04:57:39|0.89399
04:57:40|0.89376
04:57:41|0.89376
04:57:42|0.89336
04:57:43|0.89336
04:57:44|0.89336
04:57:45|0.89336
04:57:46|0.89336
04:57:47|0.89336
04:57:48|0.89336
04:57:49|0.89336
04:57:51|0.89337
04:57:52|0.89337
04:57:52|0.89337
04:57:54|0.89293
04:57:55|0.89293
04:57:56|0.89293
04:57:57|0.89293
04:57:59|0.89331
04:57:59|0.89331
04:58:00|0.89336
04:58:02|0.89336
04:58:03|0.89336
04:58:05|0.89336
04:58:05|0.89336
04:58:06|0.89336
04:58:07|0.89336
04:58:08|0.89287
04:58:10|0.89287
04:58:11|0.89287
04:58:13|0.89287
04:58:14|0.89287
04:58:14|0.89287
04:58:16|0.89287
04:58:17|0.89287
04:58:18|0.89287
04:58:19|0.89307
04:58:20|0.89307
04:58:21|0.89307
04:58:22|0.89307
04:58:23|0.89307
04:58:24|0.89307
04:58:25|0.89307
04:58:26|0.89307
04:58:27|0.89307
04:58:28|0.89307
04:58:29|0.89307
04:58:30|0.8929
04:58:31|0.89307
04:58:33|0.89307
04:58:33|0.89308
04:58:34|0.89308
04:58:35|0.89308
04:58:36|0.89308
04:58:37|0.89322
04:58:38|0.89322
04:58:39|0.89322
04:58:40|0.89322
04:58:41|0.89322
04:58:42|0.89322
04:58:43|0.89322
04:58:44|0.89322
04:58:45|0.89316
04:58:46|0.89322
04:58:47|0.89322
04:58:48|0.89334
04:58:49|0.89334
04:58:50|0.89334
04:58:51|0.89334
04:58:53|0.89334
04:58:55|0.89334
04:58:55|0.89333
04:58:56|0.89316
04:58:57|0.89316
04:58:59|0.89316
04:58:59|0.89316
04:59:01|0.89316
04:59:02|0.89327
04:59:03|0.89334
04:59:04|0.89334
04:59:05|0.89334
04:59:06|0.89334
04:59:07|0.89334
04:59:07|0.89315
04:59:09|0.89315
04:59:11|0.89315
04:59:11|0.89315
04:59:12|0.89307
04:59:13|0.89299
04:59:14|0.89287
04:59:15|0.89244
04:59:16|0.89279
04:59:17|0.89279
04:59:19|0.8928
04:59:20|0.89299
04:59:20|0.89299
04:59:22|0.89299
04:59:23|0.89299
04:59:24|0.89299
04:59:25|0.89299
04:59:26|0.89299
04:59:27|0.89318
04:59:28|0.89318
04:59:29|0.89299
04:59:30|0.89262
04:59:31|0.8926
04:59:31|0.89251
04:59:33|0.89251
04:59:34|0.89251
04:59:34|0.89251
04:59:35|0.89251
04:59:36|0.89251
04:59:37|0.89251
04:59:39|0.89251
04:59:40|0.89251
04:59:40|0.89251
04:59:42|0.89251
04:59:42|0.89257
04:59:43|0.89257
04:59:45|0.89257
04:59:45|0.89257
04:59:46|0.89257
04:59:47|0.89258
04:59:49|0.89258
04:59:50|0.8924
04:59:50|0.89175
04:59:51|0.89175
04:59:53|0.89175
04:59:53|0.89218
04:59:56|0.89218
04:59:56|0.89218
04:59:58|0.89255
04:59:59|0.89277
04:59:59|0.89258
05:00:00|0.89258
05:00:02|0.89258
05:00:03|0.89258
05:00:05|0.89258
05:00:05|0.89258
05:00:06|0.89258
05:00:07|0.89258
05:00:08|0.89258
05:00:09|0.89258
05:00:10|0.89258
05:00:11|0.89258
05:00:12|0.89258
05:00:14|0.89277
05:00:15|0.89277
05:00:16|0.89277
05:00:16|0.89277
05:00:18|0.89277
05:00:19|0.89277
05:00:19|0.89258
05:00:20|0.89241
05:00:22|0.89213
05:00:23|0.89213
05:00:24|0.89213
05:00:25|0.89212
05:00:26|0.89171
05:00:27|0.89173
05:00:28|0.89204
05:00:29|0.89204
05:00:30|0.8917
05:00:31|0.89182
05:00:32|0.89191
05:00:33|0.89191
05:00:35|0.89173
05:00:35|0.89171
05:00:36|0.89167
05:00:37|0.89153
05:00:39|0.89153
05:00:40|0.89153
05:00:40|0.89153
05:00:42|0.89153
05:00:43|0.89153
05:00:44|0.89153
05:00:44|0.89153
05:00:45|0.89152
05:00:47|0.89152
05:00:48|0.89152
05:00:49|0.89152
05:00:49|0.89152
05:00:51|0.89152
05:00:51|0.89197
05:00:54|0.89197
05:00:55|0.89197
05:00:55|0.89197
05:00:57|0.89197
05:00:57|0.89171
05:00:59|0.89171
05:00:59|0.89171
05:01:01|0.89171
05:01:03|0.8919
05:01:03|0.8919
05:01:04|0.8919
05:01:06|0.89189
05:01:08|0.89143
05:01:09|0.89143
05:01:10|0.89143
05:01:11|0.89143
05:01:12|0.89135
05:01:13|0.89135
05:01:14|0.89135
05:01:15|0.89135
05:01:16|0.89143
05:01:17|0.89143
05:01:18|0.89143
05:01:19|0.89143
05:01:20|0.89143
05:01:21|0.89143
05:01:23|0.89143
05:01:24|0.89143
05:01:24|0.89143
05:01:25|0.89143
05:01:26|0.89143
05:01:28|0.89143
05:01:29|0.89143
05:01:30|0.89143
05:01:31|0.89143
05:01:32|0.89143
05:01:33|0.89143
05:01:34|0.89143
05:01:35|0.89143
05:01:36|0.8914
05:01:37|0.8914
05:01:38|0.8914
05:01:39|0.8914
05:01:41|0.8914
05:01:41|0.8914
05:01:42|0.89103
05:01:43|0.89049
05:01:44|0.89049
05:01:45|0.89049
05:01:46|0.89038
05:01:47|0.89023
05:01:48|0.89022
05:01:49|0.89022
05:01:50|0.89038
05:01:52|0.89038
05:01:52|0.89037
05:01:53|0.89037
05:01:54|0.89037
05:01:56|0.89037
05:01:57|0.89037
05:01:58|0.89078
05:01:58|0.89079
05:02:00|0.89078
05:02:01|0.89078
05:02:02|0.89057
05:02:03|0.89057
05:02:03|0.89057
05:02:05|0.89057
05:02:06|0.89057
05:02:07|0.89057
05:02:08|0.89038
05:02:08|0.89038
05:02:09|0.89038
05:02:10|0.89005
05:02:12|0.89005
05:02:12|0.89005
05:02:13|0.89005
05:02:14|0.89005
05:02:16|0.89005
05:02:17|0.89084
05:02:18|0.89097
05:02:19|0.89097
05:02:20|0.89096
05:02:20|0.89096
05:02:22|0.89096
05:02:24|0.89096
05:02:24|0.89096
05:02:26|0.89096
05:02:27|0.89096
05:02:28|0.89075
05:02:28|0.89075
05:02:30|0.89075
05:02:30|0.89075
05:02:31|0.89056
05:02:32|0.89056
05:02:34|0.89056
05:02:35|0.89041
05:02:36|0.89041
05:02:36|0.89041
05:02:39|0.89041
05:02:39|0.89041
05:02:41|0.89019
05:02:41|0.89019
05:02:42|0.89029
05:02:44|0.89029
05:02:44|0.89029
05:02:46|0.89029
05:02:47|0.89029
05:02:47|0.89029
05:02:48|0.89029
05:02:49|0.89029
05:02:50|0.89029
05:02:51|0.89029
05:02:53|0.89029
05:02:54|0.89029
05:02:56|0.89029
05:02:57|0.89029
05:02:57|0.89029
05:02:59|0.89071
05:03:01|0.89071
05:03:02|0.89071
05:03:04|0.89056
05:03:04|0.89056
05:03:05|0.89056
05:03:06|0.89056
05:03:07|0.89056
05:03:08|0.89088
05:03:10|0.89106
05:03:12|0.89106
05:03:12|0.89106
05:03:14|0.89106
05:03:15|0.89106
05:03:16|0.89106
05:03:16|0.89139
05:03:18|0.89139
05:03:20|0.89139
05:03:20|0.89139
05:03:22|0.89116
05:03:22|0.89116
05:03:23|0.89116
05:03:24|0.89116
05:03:25|0.89097
05:03:27|0.89097
05:03:27|0.89097
05:03:28|0.89116
05:03:29|0.89116
05:03:30|0.89116
05:03:31|0.89096
05:03:32|0.89069
05:03:33|0.89069
05:03:34|0.89107
05:03:35|0.89078
05:03:36|0.89078
05:03:37|0.89078
05:03:38|0.89078
05:03:39|0.89078
05:03:40|0.89078
05:03:41|0.89078
05:03:43|0.89116
05:03:44|0.89138
05:03:44|0.89138
05:03:46|0.89138
05:03:47|0.89138
05:03:49|0.89138
05:03:49|0.89143
05:03:50|0.89148
05:03:51|0.89139
05:03:52|0.89124
05:03:53|0.89124
05:03:54|0.89139
05:03:56|0.89119
05:03:56|0.89084
05:03:59|0.89084
05:03:59|0.89084
05:04:01|0.89084
05:04:03|0.89084
05:04:03|0.89084
05:04:05|0.89084
05:04:06|0.89087
05:04:08|0.89087
05:04:09|0.89087
05:04:09|0.89099
05:04:10|0.89119
05:04:12|0.89119
05:04:12|0.89119
05:04:14|0.89139
05:04:15|0.89139
05:04:16|0.89179
05:04:17|0.8925
05:04:18|0.89254
05:04:19|0.89254
05:04:20|0.89254
05:04:21|0.89254
05:04:22|0.89254
05:04:23|0.89238
05:04:24|0.89242
05:04:25|0.89242
05:04:26|0.89253
05:04:27|0.89253
05:04:28|0.89289
05:04:29|0.89289
05:04:30|0.89289
05:04:31|0.89289
05:04:32|0.89289
05:04:33|0.89289
05:04:34|0.89273
05:04:35|0.89273
05:04:36|0.89259
05:04:37|0.89259
05:04:38|0.89259
05:04:40|0.89259
05:04:40|0.89253
05:04:42|0.89253
05:04:42|0.89253
05:04:43|0.89253
05:04:44|0.89253
05:04:45|0.89253
05:04:46|0.89253
05:04:47|0.89256
05:04:48|0.89256
05:04:49|0.89256
05:04:51|0.89256
05:04:52|0.89256
05:04:53|0.89256
05:04:54|0.89256
05:04:54|0.89256
05:04:56|0.89256
05:04:57|0.89256
05:04:59|0.89258
05:05:00|0.89273
05:05:01|0.89311
05:05:02|0.89313
05:05:03|0.89313
05:05:04|0.89313
05:05:06|0.89313
05:05:08|0.89313
05:05:08|0.89307
05:05:09|0.89307
05:05:11|0.89307
05:05:12|0.89294
05:05:12|0.89294
05:05:13|0.89294
05:05:14|0.89294
05:05:15|0.89294
05:05:16|0.89294
05:05:18|0.89294
05:05:19|0.89294
05:05:21|0.89273
05:05:21|0.89273
05:05:22|0.89273
05:05:23|0.89273
05:05:24|0.89253
05:05:25|0.89253
05:05:27|0.89233
05:05:28|0.89233
05:05:29|0.89233
05:05:30|0.89233
05:05:32|0.89233
05:05:33|0.89253
05:05:34|0.89253
05:05:35|0.89271
05:05:35|0.8925
05:05:36|0.89235
05:05:37|0.89253
05:05:38|0.89253
05:05:39|0.89253
05:05:41|0.89253
05:05:42|0.89253
05:05:43|0.89253
05:05:44|0.89253
05:05:45|0.89253
05:05:46|0.89254
05:05:47|0.89254
05:05:48|0.89254
05:05:49|0.89254
05:05:50|0.89253
05:05:51|0.89204
05:05:52|0.89204
05:05:53|0.89204
05:05:54|0.89204
05:05:55|0.89204
05:05:56|0.89204
05:05:57|0.89204
05:05:58|0.89204
05:05:59|0.89204
05:06:00|0.89204
05:06:01|0.89224
05:06:02|0.89231
05:06:04|0.89231
05:06:05|0.89231
05:06:06|0.89231
05:06:07|0.89231
05:06:08|0.89231
05:06:09|0.89231
05:06:10|0.89224
05:06:11|0.89224
05:06:12|0.89224
05:06:13|0.89224
05:06:14|0.89233
05:06:15|0.89233
05:06:16|0.89292
05:06:17|0.89292
05:06:18|0.89292
05:06:19|0.89293
05:06:20|0.89293
05:06:21|0.89293
05:06:22|0.89293
05:06:23|0.89293
05:06:25|0.89274
05:06:26|0.89325
05:06:28|0.89316
05:06:28|0.89279
05:06:29|0.8928
05:06:30|0.89273
05:06:31|0.89282
05:06:32|0.89282
05:06:33|0.89282
05:06:34|0.89274
05:06:35|0.89274
05:06:37|0.89274
05:06:37|0.89274
05:06:38|0.89259
05:06:39|0.89259
05:06:40|0.89259
05:06:41|0.89259
05:06:42|0.89259
05:06:43|0.89259
05:06:44|0.89259
05:06:45|0.89259
05:06:46|0.89254
05:06:48|0.89221
05:06:49|0.89221
05:06:50|0.89221
05:06:51|0.89221
05:06:52|0.89234
05:06:53|0.89234
05:06:54|0.89234
05:06:55|0.89234
05:06:56|0.89234
05:06:57|0.89234
05:06:58|0.89255
05:06:59|0.89273
05:07:01|0.89273
05:07:02|0.89273
05:07:03|0.89274
05:07:03|0.89274
05:07:04|0.89406
05:07:06|0.89414
05:07:07|0.89414
05:07:08|0.89414
05:07:09|0.89414
05:07:10|0.89414
05:07:11|0.89414
05:07:12|0.89381
05:07:13|0.8935
05:07:14|0.89356
05:07:15|0.89333
05:07:16|0.89333
05:07:17|0.89386
05:07:18|0.89382
05:07:19|0.89382
05:07:20|0.89386
05:07:21|0.89386
05:07:22|0.89345
05:07:23|0.89345
05:07:24|0.89345
05:07:25|0.89345
05:07:26|0.89313
05:07:27|0.89314
05:07:28|0.89314
05:07:29|0.89314
05:07:30|0.89314
05:07:31|0.89314
05:07:32|0.89334
05:07:33|0.89334
05:07:34|0.89329
05:07:35|0.89314
05:07:36|0.89314
05:07:37|0.89314
05:07:38|0.89333
05:07:39|0.89333
05:07:40|0.89333
05:07:41|0.89352
05:07:42|0.89352
05:07:43|0.89352
05:07:44|0.89352
05:07:46|0.89352
05:07:47|0.89352
05:07:47|0.89338
05:07:49|0.89338
05:07:49|0.89338
05:07:51|0.89338
05:07:51|0.89366
05:07:53|0.89408
05:07:54|0.89398
05:07:54|0.89422
05:07:56|0.89422
05:07:57|0.89422
05:07:58|0.89389
05:07:59|0.89389
05:08:00|0.89389
05:08:02|0.894
05:08:02|0.894
05:08:03|0.894
05:08:05|0.894
05:08:06|0.894
05:08:07|0.894
05:08:08|0.894
05:08:09|0.894
05:08:09|0.894
05:08:11|0.89389
05:08:12|0.89369
05:08:14|0.89369
05:08:14|0.89369
05:08:15|0.89369
05:08:16|0.89369
05:08:17|0.89329
05:08:18|0.89329
05:08:19|0.89395
05:08:20|0.89395
05:08:21|0.89395
05:08:22|0.89381
05:08:23|0.89381
05:08:24|0.89381
05:08:25|0.89381
05:08:26|0.89383
05:08:28|0.89383
05:08:28|0.89383
05:08:29|0.89383
05:08:30|0.89383
05:08:31|0.89383
05:08:32|0.89383
05:08:34|0.89383
05:08:34|0.89383
05:08:35|0.89383
05:08:36|0.89383
05:08:37|0.89364
05:08:39|0.89364
05:08:39|0.89383
05:08:40|0.89383
05:08:41|0.89403
05:08:42|0.89403
05:08:43|0.89403
05:08:45|0.89403
05:08:46|0.89403
05:08:46|0.89403
05:08:48|0.89393
05:08:48|0.89393
05:08:49|0.89402
05:08:50|0.89402
05:08:51|0.89402
05:08:53|0.89402
05:08:53|0.89403
05:08:55|0.89403
05:08:56|0.89421
05:08:57|0.89421
05:08:57|0.89422
05:08:59|0.89422
05:09:00|0.89418
05:09:01|0.89418
05:09:02|0.89404
05:09:03|0.89404
05:09:04|0.89404
05:09:05|0.89404
05:09:07|0.89404
05:09:08|0.89442
05:09:09|0.89478
05:09:10|0.8947
05:09:12|0.8948
05:09:12|0.8948
05:09:13|0.89473
05:09:14|0.89473
05:09:16|0.89473
05:09:18|0.89473
05:09:18|0.89473
05:09:19|0.89473
05:09:20|0.89473
05:09:21|0.89473
05:09:22|0.89473
05:09:23|0.89473
05:09:24|0.89473
05:09:25|0.89437
05:09:26|0.89437
05:09:27|0.89423
05:09:28|0.89423
05:09:29|0.89424
05:09:30|0.89424
05:09:31|0.89424
05:09:32|0.89424
05:09:33|0.89424
05:09:34|0.89424
05:09:35|0.89424
05:09:36|0.89457
05:09:37|0.89448
05:09:38|0.89448
05:09:39|0.89448
05:09:40|0.89448
05:09:41|0.89448
05:09:42|0.89448
05:09:43|0.89448
05:09:44|0.89448
05:09:45|0.89448
05:09:46|0.89448
05:09:47|0.895
05:09:49|0.8951
05:09:50|0.89554
05:09:51|0.8952
05:09:52|0.89536
05:09:53|0.89536
05:09:54|0.89542
05:09:55|0.89613
05:09:56|0.89647
05:09:57|0.89638
05:09:58|0.89618
05:09:59|0.89562
05:10:00|0.89534
05:10:01|0.89585
05:10:02|0.89604
05:10:04|0.89609
05:10:05|0.89592
05:10:06|0.89591
05:10:07|0.89591
05:10:08|0.89582
05:10:09|0.8955
05:10:10|0.8955
05:10:11|0.8955
05:10:12|0.89532
05:10:13|0.89532
05:10:14|0.89532
05:10:15|0.89532
05:10:16|0.89532
05:10:18|0.89594
05:10:19|0.89594
05:10:19|0.8959
05:10:21|0.89571
05:10:21|0.89572
05:10:22|0.89572
05:10:24|0.89592
05:10:24|0.89592
05:10:26|0.89592
05:10:26|0.89592
05:10:27|0.89603
05:10:29|0.89603
05:10:30|0.89629
05:10:31|0.89649
05:10:32|0.89637
05:10:33|0.89683
05:10:34|0.89765
05:10:35|0.89808
05:10:36|0.89791
05:10:37|0.89735
05:10:38|0.8975
05:10:39|0.89731
05:10:40|0.89787
05:10:41|0.89769
05:10:42|0.89765
05:10:43|0.89765
05:10:44|0.89736
05:10:45|0.89686
05:10:46|0.89703
05:10:47|0.89686
05:10:48|0.89686
05:10:49|0.89686
05:10:50|0.89686
05:10:51|0.89686
05:10:52|0.89686
05:10:53|0.89701
05:10:54|0.89701
05:10:56|0.89701
05:10:57|0.89703
05:10:57|0.8972
05:10:58|0.89717
05:11:00|0.89717
05:11:01|0.89717
05:11:02|0.89678
05:11:03|0.89678
05:11:05|0.89664
05:11:06|0.89681
05:11:07|0.89701
05:11:08|0.89721
05:11:09|0.89721
05:11:10|0.89722
05:11:11|0.89722
05:11:12|0.89721
05:11:14|0.89703
05:11:14|0.89721
05:11:15|0.89721
05:11:16|0.89703
05:11:18|0.89711
05:11:19|0.89711
05:11:20|0.89702
05:11:22|0.89702
05:11:22|0.89702
05:11:23|0.89702
05:11:24|0.897
05:11:25|0.89682
05:11:26|0.8973
05:11:27|0.89814
05:11:28|0.89814
05:11:29|0.89835
05:11:30|0.89861
05:11:31|0.8986
05:11:32|0.89885
05:11:33|0.89885
05:11:34|0.89881
05:11:35|0.89881
05:11:36|0.89862
05:11:37|0.89865
05:11:38|0.89865
05:11:39|0.89865
05:11:40|0.8983
05:11:41|0.89859
05:11:42|0.89839
05:11:43|0.89824
05:11:44|0.89857
05:11:45|0.89857
05:11:46|0.89813
05:11:47|0.89822
05:11:48|0.89852
05:11:49|0.89863
05:11:50|0.89888
05:11:51|0.89931
05:11:52|0.89941
05:11:53|0.89982
05:11:54|0.89998
05:11:55|0.89956
05:11:56|0.89919
05:11:57|0.89918
05:11:58|0.89904
05:11:59|0.89906
05:12:00|0.89906
05:12:01|0.89906
05:12:02|0.89904
05:12:03|0.89917
05:12:04|0.89917
05:12:05|0.89917
05:12:06|0.89917
05:12:07|0.89937
05:12:09|0.89962
05:12:11|0.89957
05:12:11|0.89957
05:12:13|0.89928
05:12:14|0.89908
05:12:15|0.89908
05:12:16|0.89917
05:12:17|0.89917
05:12:18|0.89969
05:12:19|0.89938
05:12:20|0.89934
05:12:21|0.89911
05:12:22|0.89888
05:12:23|0.89878
05:12:24|0.89898
05:12:25|0.89881
05:12:26|0.89874
05:12:28|0.89874
05:12:29|0.89858
05:12:29|0.89848
05:12:30|0.89848
05:12:32|0.89848
05:12:32|0.89838
05:12:33|0.89848
05:12:34|0.89857
05:12:36|0.8986
05:12:37|0.89877
05:12:38|0.89878
05:12:39|0.89878
05:12:40|0.89877
05:12:42|0.89877
05:12:42|0.89877
05:12:43|0.89923
05:12:45|0.89923
05:12:45|0.89923
05:12:46|0.9
05:12:47|0.89938
05:12:48|0.89937
05:12:49|0.9
05:12:51|0.89997
05:12:52|0.89982
05:12:53|0.90094
05:12:53|0.90152
05:12:54|0.90101
05:12:55|0.9012
05:12:57|0.90131
05:12:57|0.90119
05:12:58|0.90147
05:12:59|0.90173
05:13:00|0.90157
05:13:02|0.90166
05:13:02|0.90169
05:13:04|0.90151
05:13:05|0.90124
05:13:06|0.90124
05:13:07|0.90166
05:13:08|0.90198
05:13:10|0.90198
05:13:11|0.90198
05:13:11|0.90198
05:13:13|0.90153
05:13:14|0.90153
05:13:15|0.90137
05:13:17|0.90137
05:13:18|0.90184
05:13:19|0.90183
05:13:20|0.90183
05:13:21|0.90224
05:13:22|0.90211
05:13:23|0.90211
05:13:24|0.90152
05:13:25|0.90093
05:13:26|0.9011
05:13:27|0.90098
05:13:28|0.9012
05:13:29|0.90152
05:13:30|0.90173
05:13:31|0.90173
05:13:32|0.90229
05:13:33|0.90229
05:13:34|0.90219
05:13:36|0.90219
05:13:36|0.90219
05:13:37|0.90193
05:13:38|0.90193
05:13:40|0.90193
05:13:40|0.90185
05:13:42|0.9019
05:13:42|0.90173
05:13:44|0.90189
05:13:44|0.90189
05:13:46|0.90189
05:13:47|0.90213
05:13:47|0.90231
05:13:48|0.90231
05:13:50|0.90206
05:13:50|0.90206
05:13:51|0.90173
05:13:52|0.90157
05:13:53|0.90153
05:13:54|0.90166
05:13:55|0.90166
05:13:57|0.90166
05:13:58|0.90149
05:13:58|0.90132
05:13:59|0.90132
05:14:00|0.9015
05:14:01|0.9015
05:14:02|0.90163
05:14:03|0.90163
05:14:04|0.90163
05:14:06|0.90172
05:14:08|0.90111
05:14:09|0.90093
05:14:10|0.90073
05:14:12|0.90127
05:14:13|0.90098
05:14:14|0.90099
05:14:15|0.90099
05:14:16|0.90097
05:14:17|0.90032
05:14:18|0.90032
05:14:19|0.90067
05:14:20|0.90054
05:14:21|0.90052
05:14:22|0.90065
05:14:23|0.90065
05:14:25|0.90065
05:14:27|0.90032
05:14:27|0.9
05:14:28|0.90028
05:14:29|0.90047
05:14:31|0.90065
05:14:31|0.90064
05:14:32|0.90064
05:14:33|0.90033
05:14:35|0.90047
05:14:36|0.90047
05:14:38|0.90068
05:14:39|0.90068
05:14:39|0.90068
05:14:40|0.90037
05:14:41|0.90014
05:14:42|0.90001
05:14:44|0.90004
05:14:44|0.90004
05:14:46|0.90004
05:14:46|0.90008
05:14:48|0.90028
05:14:48|0.90028
05:14:49|0.90028
05:14:50|0.90028
05:14:51|0.90028
05:14:52|0.90001
05:14:53|0.90004
05:14:55|0.90042
05:14:56|0.90042
05:14:57|0.90028
05:14:58|0.90028
05:14:59|0.89955
05:15:00|0.89918
05:15:01|0.89961
05:15:02|0.8998
05:15:03|0.89986
05:15:04|0.90017
05:15:05|0.90014
05:15:06|0.90028
05:15:07|0.90028
05:15:08|0.90026
05:15:09|0.90026
05:15:10|0.90018
05:15:11|0.90028
05:15:12|0.90038
05:15:13|0.90064
05:15:14|0.90046
05:15:15|0.90058
05:15:16|0.90056
05:15:17|0.90056
05:15:18|0.90056
05:15:19|0.90056
05:15:20|0.90058
05:15:21|0.90058
05:15:22|0.90058
05:15:23|0.90095
05:15:25|0.90087
05:15:25|0.90087
05:15:26|0.90076
05:15:27|0.90076
05:15:29|0.90076
05:15:29|0.90076
05:15:31|0.90076
05:15:31|0.90076
05:15:33|0.90015
05:15:34|0.90015
05:15:35|0.90015
05:15:36|0.90122
05:15:37|0.90122
05:15:37|0.90087
05:15:39|0.90056
05:15:40|0.90056
05:15:40|0.9005
05:15:41|0.9005
05:15:43|0.90036
05:15:44|0.90036
05:15:44|0.90036
05:15:47|0.90061
05:15:47|0.90054
05:15:48|0.9005
05:15:49|0.90018
05:15:51|0.90018
05:15:51|0.90014
05:15:52|0.90014
05:15:53|0.90034
05:15:54|0.90047
05:15:55|0.90035
05:15:56|0.90035
05:15:57|0.90035
05:15:58|0.90034
05:15:59|0.89996
05:16:00|0.89943
05:16:01|0.9001
05:16:02|0.9001
05:16:03|0.9001
05:16:04|0.89992
05:16:05|0.89992
05:16:06|0.89992
05:16:07|0.89985
05:16:08|0.89985
05:16:09|0.89964
05:16:11|0.8998
05:16:12|0.8998
05:16:13|0.89995
05:16:15|0.89995
05:16:16|0.89995
05:16:17|0.90028
05:16:17|0.90039
05:16:19|0.90079
05:16:21|0.90063
05:16:21|0.90063
05:16:22|0.90063
05:16:23|0.90063
05:16:24|0.90063
05:16:25|0.90064
05:16:26|0.90064
05:16:27|0.9013
05:16:28|0.90169
05:16:29|0.90148
05:16:31|0.90148
05:16:32|0.90161
05:16:33|0.9018
05:16:34|0.90148
05:16:35|0.90186
05:16:37|0.9015
05:16:37|0.9015
05:16:38|0.90166
05:16:39|0.90168
05:16:40|0.90163
05:16:41|0.90123
05:16:42|0.90123
05:16:43|0.90123
05:16:45|0.90148
05:16:46|0.90148
05:16:47|0.90169
05:16:48|0.9019
05:16:49|0.9018
05:16:49|0.90151
05:16:50|0.90163
05:16:53|0.9021
05:16:53|0.9021
05:16:54|0.9021
05:16:55|0.90195
05:16:56|0.90195
05:16:57|0.90246
05:16:58|0.90246
05:16:59|0.90246
05:17:00|0.90246
05:17:01|0.90194
05:17:02|0.90199
05:17:03|0.90164
05:17:04|0.90211
05:17:05|0.90211
05:17:06|0.90207
05:17:07|0.90197
05:17:09|0.90179
05:17:09|0.90133
05:17:11|0.90124
05:17:12|0.90092
05:17:12|0.90092
05:17:15|0.90062
05:17:15|0.90062
05:17:16|0.90064
05:17:17|0.9009
05:17:18|0.9009
05:17:19|0.9009
05:17:20|0.9009
05:17:21|0.9009
05:17:22|0.9009
05:17:23|0.9009
05:17:25|0.90049
05:17:25|0.90049
05:17:27|0.90064
05:17:28|0.90064
05:17:29|0.90039
05:17:31|0.90069
05:17:31|0.90069
05:17:33|0.90069
05:17:36|0.90024
05:17:36|0.90023
05:17:37|0.90027
05:17:38|0.90027
05:17:39|0.90022
05:17:40|0.90007
05:17:41|0.90007
05:17:42|0.89983
05:17:43|0.89983
05:17:44|0.89987
05:17:45|0.89987
05:17:46|0.89987
05:17:47|0.89987
05:17:48|0.89997
05:17:49|0.89997
05:17:50|0.90012
05:17:51|0.90012
05:17:53|0.89988
05:17:53|0.90012
05:17:54|0.89987
05:17:55|0.89983
05:17:56|0.89983
05:17:57|0.89985
05:17:58|0.89985
05:17:59|0.89985
05:18:00|0.89985
05:18:01|0.89985
05:18:03|0.90023
05:18:04|0.90024
05:18:05|0.9006
05:18:06|0.9006
05:18:07|0.9006
05:18:08|0.9006
05:18:09|0.90069
05:18:10|0.90078
05:18:11|0.90078
05:18:12|0.90078
05:18:13|0.90078
05:18:14|0.9007
05:18:15|0.90077
05:18:16|0.9009
05:18:17|0.90221
05:18:19|0.90243
05:18:19|0.90198
05:18:20|0.90153
05:18:21|0.90179
05:18:22|0.90179
05:18:23|0.90179
05:18:24|0.90179
05:18:25|0.9022
05:18:27|0.9022
05:18:28|0.90239
05:18:29|0.90224
05:18:30|0.90204
05:18:31|0.90204
05:18:33|0.90214
05:18:34|0.90214
05:18:34|0.90214
05:18:36|0.90214
05:18:36|0.90214
05:18:38|0.90144
05:18:39|0.90137
05:18:39|0.90137
05:18:40|0.90208
05:18:42|0.90208
05:18:42|0.90183
05:18:43|0.90183
05:18:44|0.90158
05:18:46|0.90134
05:18:46|0.90123
05:18:48|0.90123
05:18:49|0.90123
05:18:50|0.90123
05:18:51|0.90123
05:18:53|0.90123
05:18:54|0.90123
05:18:55|0.90123
05:18:56|0.90123
05:18:57|0.9011
05:18:58|0.9011
05:18:59|0.90121
05:19:00|0.90121
05:19:01|0.90101
05:19:02|0.90101
05:19:03|0.90101
05:19:04|0.90101
05:19:05|0.90101
05:19:06|0.90101
05:19:07|0.90079
05:19:08|0.90079
05:19:09|0.90042
05:19:10|0.90042
05:19:11|0.90042
05:19:12|0.90042
05:19:13|0.90041
05:19:15|0.90041
05:19:15|0.90041
05:19:17|0.90041
05:19:17|0.90041
05:19:19|0.90061
05:19:20|0.90061
05:19:20|0.90061
05:19:22|0.90061
05:19:23|0.90123
05:19:24|0.90141
05:19:25|0.90141
05:19:26|0.90141
05:19:27|0.90141
05:19:28|0.90141
05:19:29|0.90141
05:19:31|0.90141
05:19:32|0.90081
05:19:33|0.90041
05:19:34|0.90041
05:19:35|0.90041
05:19:37|0.90092
05:19:37|0.90092
05:19:39|0.90091
05:19:40|0.90091
05:19:41|0.90091
05:19:42|0.90091
05:19:43|0.90091
05:19:44|0.90092
05:19:45|0.90092
05:19:46|0.90091
05:19:47|0.90091
05:19:48|0.90091
05:19:49|0.90072
05:19:50|0.90051
05:19:51|0.90072
05:19:52|0.90092
05:19:53|0.90092
05:19:54|0.90092
05:19:55|0.90092
05:19:56|0.90091
05:19:57|0.90088
05:19:58|0.90088
05:19:59|0.90037
05:20:00|0.90037
05:20:02|0.90062
05:20:03|0.90062
05:20:04|0.90062
05:20:05|0.90062
05:20:06|0.90062
05:20:07|0.90062
05:20:08|0.90062
05:20:09|0.90062
05:20:09|0.90062
05:20:11|0.90062
05:20:13|0.90062
05:20:14|0.90076
05:20:16|0.90053
05:20:17|0.90053
05:20:18|0.90029
05:20:19|0.90029
05:20:20|0.90029
05:20:21|0.90029
05:20:22|0.90029
05:20:23|0.90029
05:20:24|0.90029
05:20:25|0.90029
05:20:26|0.90029
05:20:27|0.90029
05:20:28|0.90029
05:20:29|0.90019
05:20:30|0.90009
05:20:31|0.90009
05:20:32|0.90009
05:20:33|0.90009
05:20:34|0.90011
05:20:35|0.90012
05:20:36|0.90012
05:20:37|0.90013
05:20:38|0.90013
05:20:39|0.90013
05:20:40|0.90013
05:20:41|0.90013
05:20:42|0.90013
05:20:43|0.90023
05:20:44|0.90021
05:20:46|0.90022
05:20:47|0.90022
05:20:48|0.90022
05:20:49|0.90023
05:20:50|0.90023
05:20:51|0.90023
05:20:52|0.90023
05:20:53|0.90023
05:20:54|0.90023
05:20:55|0.90023
05:20:56|0.90023
05:20:57|0.90026
05:20:58|0.90026
05:20:59|0.90028
05:21:00|0.90028
05:21:02|0.90028
05:21:03|0.90028
05:21:03|0.90028
05:21:04|0.90077
05:21:06|0.90092
05:21:07|0.90092
05:21:08|0.90092
05:21:09|0.90059
05:21:10|0.90059
05:21:10|0.90083
05:21:12|0.90083
05:21:13|0.90083
05:21:13|0.90103
05:21:14|0.90103
05:21:16|0.90122
05:21:18|0.90122
05:21:19|0.90113
05:21:20|0.90113
05:21:21|0.90113
05:21:22|0.90113
05:21:23|0.90113
05:21:24|0.90113
05:21:26|0.9015
05:21:26|0.90149
05:21:27|0.90149
05:21:28|0.90149
05:21:29|0.90149
05:21:30|0.90149
05:21:31|0.90149
05:21:33|0.90149
05:21:34|0.90149
05:21:35|0.9015
05:21:36|0.90162
05:21:37|0.90162
05:21:38|0.90162
05:21:39|0.90162
05:21:40|0.90162
05:21:42|0.90162
05:21:43|0.90162
05:21:43|0.90162
05:21:45|0.90162
05:21:45|0.90162
05:21:46|0.90141
05:21:48|0.9011
05:21:49|0.9011
05:21:50|0.90115
05:21:51|0.90115
05:21:52|0.90163
05:21:53|0.90164
05:21:54|0.90164
05:21:55|0.90164
05:21:56|0.90146
05:21:58|0.90198
05:21:59|0.90198
05:22:00|0.90198
05:22:01|0.90199
05:22:02|0.90182
05:22:03|0.90151
05:22:04|0.9013
05:22:06|0.90069
05:22:07|0.90058
05:22:08|0.90079
05:22:09|0.90079
05:22:10|0.90086
05:22:11|0.90086
05:22:12|0.90101
05:22:13|0.90101
05:22:15|0.90101
05:22:16|0.90105
05:22:17|0.90105
05:22:19|0.90105
05:22:20|0.90106
05:22:20|0.90106
05:22:22|0.90106
05:22:22|0.90106
05:22:23|0.90106
05:22:25|0.90106
05:22:26|0.90106
05:22:28|0.90106
05:22:28|0.90101
05:22:30|0.90062
05:22:31|0.90062
05:22:33|0.90062
05:22:33|0.90066
05:22:34|0.90066
05:22:35|0.90066
05:22:36|0.90066
05:22:37|0.90051
05:22:38|0.90052
05:22:39|0.90052
05:22:40|0.90046
05:22:41|0.90046
05:22:42|0.90071
05:22:43|0.90118
05:22:44|0.90118
05:22:45|0.90118
05:22:46|0.90118
05:22:47|0.90066
05:22:48|0.90066
05:22:49|0.90066
05:22:50|0.90068
05:22:51|0.90068
05:22:52|0.90068
05:22:53|0.90042
05:22:54|0.90042
05:22:55|0.90103
05:22:56|0.90133
05:22:57|0.90155
05:22:58|0.90155
05:23:00|0.90143
05:23:00|0.90121
05:23:01|0.90121
05:23:02|0.90104
05:23:03|0.90104
05:23:04|0.90104
05:23:05|0.90103
05:23:06|0.90084
05:23:07|0.90084
05:23:08|0.90083
05:23:09|0.90083
05:23:11|0.90083
05:23:11|0.90083
05:23:12|0.90066
05:23:15|0.90067
05:23:15|0.90067
05:23:16|0.90123
05:23:17|0.90123
05:23:18|0.90123
05:23:19|0.90083
05:23:21|0.90083
05:23:22|0.90083
05:23:23|0.90078
05:23:23|0.90078
05:23:25|0.90112
05:23:26|0.90118
05:23:27|0.90116
05:23:28|0.90104
05:23:29|0.90104
05:23:30|0.90104
05:23:31|0.90104
05:23:32|0.90104
05:23:33|0.90104
05:23:34|0.9008
05:23:35|0.9008
05:23:36|0.90073
05:23:37|0.90073
05:23:38|0.90075
05:23:39|0.90077
05:23:40|0.9008
05:23:41|0.9008
05:23:42|0.9008
05:23:43|0.9008
05:23:44|0.90029
05:23:45|0.90026
05:23:46|0.90026
05:23:48|0.90036
05:23:48|0.90018
05:23:50|0.9002
05:23:50|0.90094
05:23:51|0.90094
05:23:53|0.90086
05:23:54|0.90086
05:23:55|0.90086
05:23:56|0.90086
05:23:57|0.90086
05:23:58|0.90086
05:23:59|0.90099
05:24:00|0.90099
05:24:01|0.90123
05:24:02|0.90123
05:24:03|0.90123
05:24:04|0.90116
05:24:05|0.90116
05:24:06|0.90116
05:24:07|0.90091
05:24:09|0.90146
05:24:09|0.90146
05:24:11|0.90146
05:24:12|0.90142
05:24:13|0.90142
05:24:14|0.90144
05:24:14|0.90143
05:24:15|0.90143
05:24:17|0.90143
05:24:17|0.90143
05:24:19|0.9013
05:24:20|0.9013
05:24:21|0.9013
05:24:22|0.9013
05:24:23|0.9013
05:24:24|0.9013
05:24:26|0.9013
05:24:26|0.9013
05:24:28|0.9013
05:24:28|0.9013
05:24:30|0.9013
05:24:30|0.9013
05:24:31|0.9013
05:24:32|0.9013
05:24:33|0.9013
05:24:34|0.9013
05:24:36|0.9013
05:24:38|0.90156
05:24:38|0.90171
05:24:39|0.90171
05:24:40|0.90171
05:24:41|0.90183
05:24:42|0.90163
05:24:43|0.90162
05:24:44|0.90162
05:24:46|0.90162
05:24:46|0.90162
05:24:47|0.90162
05:24:49|0.90123
05:24:50|0.90123
05:24:51|0.90123
05:24:52|0.90123
05:24:53|0.90123
05:24:54|0.90123
05:24:55|0.90112
05:24:56|0.90139
05:24:57|0.90147
05:24:58|0.90147
05:24:59|0.90187
05:25:00|0.90187
05:25:01|0.90187
05:25:02|0.90159
05:25:03|0.90144
05:25:04|0.90144
05:25:05|0.90144
05:25:06|0.90144
05:25:07|0.90126
05:25:08|0.90126
05:25:09|0.90126
05:25:10|0.90127
05:25:12|0.90157
05:25:12|0.90157
05:25:13|0.90163
05:25:14|0.90163
05:25:15|0.90163
05:25:17|0.90144
05:25:19|0.90144
05:25:20|0.90131
05:25:21|0.90124
05:25:21|0.90124
05:25:23|0.90083
05:25:23|0.90083
05:25:24|0.90083
05:25:25|0.90083
05:25:27|0.90083
05:25:27|0.90083
05:25:29|0.90083
05:25:29|0.90083
05:25:31|0.90083
05:25:32|0.90083
05:25:32|0.90083
05:25:34|0.90083
05:25:35|0.90102
05:25:36|0.90104
05:25:37|0.90136
05:25:37|0.90136
05:25:39|0.90136
05:25:39|0.90136
05:25:41|0.90136
05:25:42|0.90136
05:25:43|0.90136
05:25:43|0.90136
05:25:45|0.90146
05:25:46|0.90149
05:25:46|0.90149
05:25:48|0.90149
05:25:48|0.90149
05:25:50|0.90149
05:25:51|0.9015
05:25:52|0.9015
05:25:53|0.9015
05:25:54|0.9015
05:25:55|0.9015
05:25:55|0.90149
05:25:57|0.90149
05:25:58|0.90149
05:25:58|0.90149
05:26:00|0.90149
05:26:01|0.90154
05:26:02|0.90136
05:26:03|0.90109
05:26:04|0.90109
05:26:05|0.90109
05:26:06|0.90109
05:26:07|0.90109
05:26:08|0.90109
05:26:09|0.90109
05:26:10|0.90109
05:26:11|0.90109
05:26:12|0.90109
05:26:14|0.90109
05:26:14|0.90109
05:26:15|0.90109
05:26:16|0.90109
05:26:17|0.90109
05:26:19|0.90115
05:26:19|0.90115
05:26:20|0.90115
05:26:22|0.90115
05:26:23|0.90115
05:26:25|0.90115
05:26:26|0.90108
05:26:27|0.90096
05:26:28|0.90096
05:26:30|0.90096
05:26:30|0.90076
05:26:32|0.90025
05:26:32|0.90026
05:26:34|0.90036
05:26:35|0.90036
05:26:36|0.90036
05:26:37|0.90036
05:26:38|0.90036
05:26:39|0.90036
05:26:39|0.90036
05:26:40|0.90036
05:26:43|0.90036
05:26:43|0.90024
05:26:44|0.90024
05:26:45|0.90027
05:26:47|0.89989
05:26:47|0.89946
05:26:48|0.89921
05:26:50|0.89849
05:26:50|0.89861
05:26:51|0.89849
05:26:53|0.89834
05:26:53|0.89797
05:26:55|0.89722
05:26:55|0.8976
05:26:56|0.89774
05:26:58|0.89774
05:26:59|0.8977
05:27:00|0.89766
05:27:01|0.89778
05:27:02|0.89789
05:27:03|0.89818
05:27:05|0.89815
05:27:06|0.89839
05:27:07|0.89839
05:27:07|0.89839
05:27:08|0.89839
05:27:10|0.89839
05:27:11|0.89839
05:27:12|0.89839
05:27:12|0.89859
05:27:14|0.89875
05:27:15|0.89875
05:27:16|0.89877
05:27:19|0.89948
05:27:19|0.90017
05:27:21|0.90024
05:27:22|0.90014
05:27:24|0.9
05:27:25|0.90015
05:27:26|0.90015
05:27:28|0.90017
05:27:28|0.90017
05:27:29|0.90017
05:27:31|0.90017
05:27:32|0.90017
05:27:32|0.90025
05:27:34|0.90036
05:27:35|0.90036
05:27:37|0.90036
05:27:37|0.90036
05:27:38|0.90034
05:27:39|0.90034
05:27:40|0.90034
05:27:41|0.90034
05:27:42|0.90048
05:27:43|0.90058
05:27:44|0.90116
05:27:45|0.90116
05:27:46|0.90103
05:27:47|0.90082
05:27:48|0.90057
05:27:49|0.90078
05:27:50|0.90078
05:27:51|0.90078
05:27:52|0.90078
05:27:53|0.90096
05:27:54|0.90112
05:27:55|0.90112
05:27:57|0.90081
05:27:58|0.90081
05:27:58|0.90095
05:27:59|0.90095
05:28:00|0.90095
05:28:02|0.90095
05:28:02|0.90095
05:28:03|0.90108
05:28:05|0.9013
05:28:05|0.90173
05:28:06|0.90187
05:28:08|0.90187
05:28:09|0.90173
05:28:10|0.90173
05:28:11|0.90133
05:28:12|0.90166
05:28:13|0.90166
05:28:14|0.90186
05:28:15|0.90184
05:28:16|0.90184
05:28:17|0.90133
05:28:18|0.90121
05:28:19|0.90121
05:28:20|0.90121
05:28:21|0.90121
05:28:22|0.90065
05:28:23|0.90073
05:28:24|0.90073
05:28:25|0.90073
05:28:26|0.90073
05:28:27|0.90073
05:28:28|0.90114
05:28:29|0.90092
05:28:30|0.90092
05:28:32|0.90092
05:28:33|0.90071
05:28:34|0.90102
05:28:35|0.90114
05:28:36|0.90114
05:28:37|0.90114
05:28:38|0.90113
05:28:40|0.90093
05:28:40|0.9008
05:28:41|0.90077
05:28:42|0.90077
05:28:44|0.90077
05:28:45|0.90077
05:28:45|0.90077
05:28:47|0.90071
05:28:47|0.90071
05:28:48|0.90071
05:28:49|0.90071
05:28:51|0.90071
05:28:51|0.90071
05:28:53|0.90071
05:28:53|0.90071
05:28:54|0.90019
05:28:55|0.89985
05:28:57|0.8998
05:28:58|0.90001
05:28:58|0.90001
05:29:00|0.90001
05:29:01|0.90033
05:29:02|0.90033
05:29:02|0.90033
05:29:04|0.89993
05:29:05|0.89993
05:29:06|0.89993
05:29:07|0.89991
05:29:08|0.89991
05:29:09|0.89974
05:29:10|0.89974
05:29:11|0.89974
05:29:12|0.89974
05:29:13|0.9001
05:29:14|0.9001
05:29:15|0.9001
05:29:16|0.9001
05:29:17|0.9001
05:29:18|0.90013
05:29:19|0.90012
05:29:20|0.90012
05:29:22|0.90012
05:29:24|0.90013
05:29:25|0.90013
05:29:25|0.90013
05:29:27|0.90012
05:29:28|0.90012
05:29:29|0.90013
05:29:30|0.90013
05:29:31|0.90021
05:29:33|0.90012
05:29:34|0.90024
05:29:35|0.90024
05:29:36|0.90024
05:29:37|0.90014
05:29:38|0.90014
05:29:39|0.90014
05:29:39|0.90015
05:29:42|0.90015
05:29:42|0.90015
05:29:43|0.90015
05:29:44|0.90015
05:29:45|0.89991
05:29:46|0.89983
05:29:47|0.89983
05:29:49|0.90013
05:29:49|0.90041
05:29:50|0.90023
05:29:51|0.90023
05:29:52|0.90083
05:29:54|0.90066
05:29:54|0.90066
05:29:55|0.90066
05:29:57|0.90053
05:29:57|0.90053
05:30:00|0.90053
05:30:00|0.90053
05:30:01|0.90053
05:30:02|0.90053
05:30:03|0.90053
05:30:04|0.90053
05:30:05|0.90053
05:30:06|0.90053
05:30:08|0.90053
05:30:10|0.90053
05:30:11|0.90053
05:30:12|0.90053
05:30:13|0.90016
05:30:14|0.90016
05:30:15|0.90016
05:30:16|0.90037
05:30:17|0.90102
05:30:18|0.90102
05:30:19|0.90102
05:30:20|0.90102
05:30:22|0.90102
05:30:23|0.90061
05:30:24|0.90061
05:30:26|0.90061
05:30:28|0.90061
05:30:28|0.90061
05:30:30|0.90062
05:30:30|0.90062
05:30:33|0.90062
05:30:33|0.90062
05:30:34|0.9007
05:30:36|0.9004
05:30:37|0.9004
05:30:38|0.9004
05:30:39|0.9004
05:30:40|0.9004
05:30:41|0.9004
05:30:43|0.9004
05:30:44|0.90022
05:30:44|0.9004
05:30:46|0.90084
05:30:47|0.90103
05:30:48|0.90153
05:30:49|0.90143
05:30:50|0.9014
05:30:51|0.90139
05:30:52|0.90139
05:30:53|0.90139
05:30:54|0.90139
05:30:55|0.90141
05:30:56|0.90141
05:30:57|0.9016
05:30:58|0.9016
05:30:59|0.90141
05:31:00|0.90141
05:31:01|0.90141
05:31:02|0.90141
05:31:03|0.90141
05:31:05|0.90209
05:31:06|0.90221
05:31:07|0.90208
05:31:08|0.90208
05:31:09|0.90208
05:31:10|0.90183
05:31:11|0.90183
05:31:12|0.90183
05:31:13|0.90183
05:31:14|0.90183
05:31:14|0.90221
05:31:15|0.90221
05:31:17|0.90303
05:31:18|0.90326
05:31:18|0.90348
05:31:20|0.90332
05:31:21|0.90332
05:31:23|0.90332
05:31:24|0.90348
05:31:25|0.90348
05:31:26|0.90311
05:31:26|0.90311
05:31:28|0.90348
05:31:30|0.90391
05:31:31|0.90347
05:31:32|0.90312
05:31:33|0.90312
05:31:38|0.90355
05:31:39|0.90435
05:31:40|0.90407
05:31:41|0.9044
05:31:42|0.90458
05:31:43|0.90465
05:31:44|0.90456
05:31:45|0.90456
05:31:46|0.90456
05:31:47|0.90456
05:31:49|0.90436
05:31:50|0.90436
05:31:51|0.90436
05:31:52|0.90436
05:31:53|0.90436
05:31:55|0.90412
05:31:55|0.90381
05:31:56|0.9039
05:31:57|0.9039
05:31:58|0.9039
05:31:59|0.9039
05:32:00|0.9039
05:32:01|0.9039
05:32:02|0.9039
05:32:03|0.90359
05:32:04|0.90368
05:32:05|0.9036
05:32:06|0.9036
05:32:07|0.9036
05:32:08|0.90364
05:32:10|0.90336
05:32:11|0.90336
05:32:12|0.90336
05:32:13|0.90336
05:32:14|0.90336
05:32:15|0.90336
05:32:15|0.90336
05:32:17|0.90336
05:32:17|0.90319
05:32:19|0.90317
05:32:20|0.90303
05:32:21|0.90229
05:32:22|0.90208
05:32:23|0.90208
05:32:23|0.90212
05:32:26|0.90198
05:32:26|0.90198
05:32:27|0.90198
05:32:28|0.90188
05:32:30|0.90168
05:32:31|0.90168
05:32:32|0.90167
05:32:33|0.90149
05:32:34|0.90149
05:32:36|0.90149
05:32:37|0.90149
05:32:37|0.90149
05:32:39|0.90149
05:32:40|0.90149
05:32:41|0.9015
05:32:42|0.90168
05:32:42|0.90168
05:32:44|0.90208
05:32:44|0.90208
05:32:45|0.90273
05:32:47|0.90273
05:32:48|0.90241
05:32:50|0.90188
05:32:50|0.90188
05:32:51|0.90188
05:32:53|0.90139
05:32:54|0.90139
05:32:55|0.90139
05:32:57|0.90188
05:32:57|0.90188
05:32:58|0.90188
05:33:00|0.90188
05:33:02|0.90248
05:33:02|0.90248
05:33:03|0.90273
05:33:04|0.90296
05:33:05|0.90293
05:33:06|0.90293
05:33:08|0.90233
05:33:09|0.90233
05:33:10|0.90233
05:33:11|0.90253
05:33:12|0.90253
05:33:12|0.90253
05:33:14|0.90255
05:33:15|0.90272
05:33:15|0.90272
05:33:17|0.90272
05:33:18|0.90272
05:33:19|0.90272
05:33:21|0.90272
05:33:21|0.90254
05:33:22|0.90254
05:33:23|0.90253
05:33:24|0.90254
05:33:25|0.90254
05:33:26|0.90254
05:33:27|0.90255
05:33:28|0.90253
05:33:29|0.90253
05:33:30|0.90253
05:33:31|0.90253
05:33:33|0.90253
05:33:35|0.90254
05:33:35|0.90254
05:33:36|0.90254
05:33:37|0.90254
05:33:39|0.90229
05:33:39|0.90229
05:33:40|0.90236
05:33:41|0.90234
05:33:42|0.90234
05:33:43|0.90232
05:33:44|0.90232
05:33:45|0.90228
05:33:46|0.90228
05:33:47|0.90271
05:33:48|0.9024
05:33:50|0.90234
05:33:50|0.90214
05:33:51|0.90213
05:33:52|0.90213
05:33:53|0.90213
05:33:54|0.90213
05:33:55|0.90213
05:33:56|0.90213
05:33:57|0.90265
05:33:58|0.90265
05:33:59|0.90265
05:34:01|0.90265
05:34:01|0.90265
05:34:02|0.90265
05:34:03|0.90265
05:34:04|0.90214
05:34:06|0.90214
05:34:06|0.90214
05:34:07|0.90242
05:34:09|0.90242
05:34:10|0.90242
05:34:11|0.90242
05:34:12|0.90242
05:34:13|0.90242
05:34:14|0.90214
05:34:15|0.90214
05:34:16|0.90214
05:34:17|0.90215
05:34:18|0.90201
05:34:19|0.90201
05:34:20|0.90201
05:34:21|0.90201
05:34:22|0.90197
05:34:23|0.90207
05:34:24|0.90207
05:34:25|0.90152
05:34:26|0.90152
05:34:27|0.90152
05:34:28|0.90152
05:34:29|0.90152
05:34:30|0.90152
05:34:31|0.90152
05:34:32|0.90152
05:34:34|0.90152
05:34:35|0.90152
05:34:35|0.90175
05:34:36|0.90175
05:34:38|0.90175
05:34:39|0.90175
05:34:41|0.90174
05:34:41|0.90114
05:34:42|0.90136
05:34:43|0.90143
05:34:44|0.90143
05:34:45|0.90143
05:34:46|0.90143
05:34:47|0.90143
05:34:48|0.9015
05:34:50|0.90149
05:34:51|0.90132
05:34:51|0.9012
05:34:52|0.90152
05:34:53|0.90152
05:34:54|0.90175
05:34:55|0.90175
05:34:57|0.90175
05:34:57|0.90175
05:34:59|0.90175
05:35:00|0.90165
05:35:01|0.90155
05:35:02|0.90155
05:35:02|0.90155
05:35:04|0.90155
05:35:06|0.90155
05:35:06|0.90155
05:35:07|0.90155
05:35:08|0.90155
05:35:09|0.90155
05:35:10|0.90143
05:35:11|0.90144
05:35:13|0.90144
05:35:13|0.90144
05:35:14|0.90144
05:35:15|0.90144
05:35:16|0.90144
05:35:18|0.90155
05:35:19|0.90182
05:35:20|0.90173
05:35:21|0.90172
05:35:22|0.90172
05:35:23|0.90135
05:35:24|0.90135
05:35:25|0.90132
05:35:26|0.90148
05:35:27|0.90139
05:35:29|0.90135
05:35:31|0.90135
05:35:32|0.90135
05:35:33|0.90135
05:35:35|0.90135
05:35:36|0.90165
05:35:36|0.90165
05:35:38|0.90165
05:35:39|0.90165
05:35:40|0.90165
05:35:41|0.90183
05:35:42|0.90215
05:35:43|0.90215
05:35:44|0.90215
05:35:45|0.90215
05:35:46|0.90215
05:35:47|0.90215
05:35:48|0.90215
05:35:49|0.90215
05:35:50|0.90215
05:35:51|0.90175
05:35:52|0.90175
05:35:53|0.90176
05:35:53|0.90176
05:35:54|0.90176
05:35:56|0.90176
05:35:57|0.90177
05:35:58|0.90176
05:35:59|0.90176
05:35:59|0.90176
05:36:01|0.90127
05:36:02|0.90127
05:36:02|0.90127
05:36:03|0.90127
05:36:05|0.90117
05:36:05|0.90116
05:36:09|0.90116
05:36:10|0.90115
05:36:10|0.90115
05:36:12|0.90115
05:36:13|0.90115
05:36:14|0.90113
05:36:15|0.90113
05:36:15|0.90113
05:36:17|0.90113
05:36:18|0.90113
05:36:19|0.901
05:36:20|0.90102
05:36:21|0.90102
05:36:22|0.90102
05:36:24|0.90114
05:36:25|0.90114
05:36:26|0.90114
05:36:26|0.90114
05:36:28|0.90114
05:36:30|0.90114
05:36:30|0.90114
05:36:31|0.90114
05:36:32|0.90114
05:36:34|0.90155
05:36:35|0.90155
05:36:35|0.90155
05:36:38|0.90155
05:36:38|0.90114
05:36:39|0.90114
05:36:40|0.90114
05:36:41|0.90114
05:36:42|0.90114
05:36:43|0.90115
05:36:45|0.90134
05:36:46|0.90134
05:36:47|0.90134
05:36:48|0.90176
05:36:48|0.90176
05:36:50|0.90188
05:36:52|0.90208
05:36:53|0.90208
05:36:54|0.90208
05:36:55|0.90208
05:36:56|0.90208
05:36:57|0.90208
05:36:57|0.90203
05:36:58|0.90203
05:37:00|0.90203
05:37:01|0.90203
05:37:02|0.90203
05:37:03|0.90189
05:37:04|0.90189
05:37:05|0.90189
05:37:06|0.90189
05:37:07|0.90207
05:37:08|0.90207
05:37:09|0.90207
05:37:10|0.90216
05:37:11|0.90216
05:37:12|0.90216
05:37:14|0.90216
05:37:14|0.90216
05:37:15|0.90216
05:37:16|0.90216
05:37:18|0.90216
05:37:19|0.90216
05:37:20|0.90216
05:37:21|0.90216
05:37:22|0.90216
05:37:22|0.90216
05:37:24|0.90202
05:37:25|0.90244
05:37:25|0.90244
05:37:27|0.90224
05:37:28|0.90224
05:37:30|0.90224
05:37:30|0.90224
05:37:32|0.90224
05:37:32|0.90224
05:37:34|0.90224
05:37:34|0.90255
05:37:36|0.90212
05:37:37|0.90207
05:37:38|0.90204
05:37:40|0.90204
05:37:40|0.90204
05:37:41|0.90204
05:37:43|0.90146
05:37:45|0.90132
05:37:45|0.90132
05:37:47|0.9016
05:37:47|0.9016
05:37:48|0.9016
05:37:49|0.9016
05:37:50|0.9016
05:37:51|0.9016
05:37:52|0.90174
05:37:54|0.90176
05:37:55|0.90174
05:37:56|0.90174
05:37:57|0.90174
05:37:58|0.90174
05:37:59|0.90223
05:38:01|0.90239
05:38:01|0.90239
05:38:02|0.90239
05:38:03|0.90239
05:38:04|0.90193
05:38:06|0.90193
05:38:07|0.90192
05:38:08|0.90192
05:38:09|0.90192
05:38:10|0.90193
05:38:12|0.90168
05:38:12|0.90168
05:38:13|0.90171
05:38:14|0.90171
05:38:15|0.90171
05:38:16|0.90171
05:38:17|0.90171
05:38:18|0.90171
05:38:19|0.90148
05:38:20|0.90148
05:38:21|0.90156
05:38:23|0.90162
05:38:23|0.90162
05:38:24|0.90162
05:38:25|0.90162
05:38:26|0.90162
05:38:27|0.90162
05:38:28|0.90162
05:38:29|0.90162
05:38:30|0.90162
05:38:31|0.90162
05:38:34|0.90231
05:38:34|0.90231
05:38:36|0.90231
05:38:37|0.90209
05:38:38|0.90209
05:38:39|0.90209
05:38:40|0.90209
05:38:41|0.90209
05:38:42|0.90209
05:38:43|0.90209
05:38:45|0.90209
05:38:45|0.90211
05:38:46|0.90211
05:38:47|0.90233
05:38:48|0.90233
05:38:49|0.90233
05:38:50|0.90233
05:38:51|0.90233
05:38:52|0.90233
05:38:54|0.9023
05:38:56|0.9023
05:38:56|0.90265
05:38:58|0.90265
05:38:59|0.90265
05:39:00|0.90268
05:39:01|0.90268
05:39:02|0.90327
05:39:03|0.90327
05:39:04|0.90356
05:39:05|0.90356
05:39:06|0.90356
05:39:07|0.90361
05:39:08|0.90361
05:39:09|0.90361
05:39:10|0.90332
05:39:12|0.90332
05:39:13|0.90316
05:39:14|0.90316
05:39:15|0.90316
05:39:16|0.90287
05:39:17|0.90287
05:39:18|0.90303
05:39:19|0.90303
05:39:20|0.90291
05:39:21|0.90283
05:39:22|0.90283
05:39:23|0.90283
05:39:24|0.90248
05:39:25|0.90248
05:39:26|0.90248
05:39:27|0.90248
05:39:29|0.90253
05:39:29|0.90253
05:39:31|0.90268
05:39:31|0.90268
05:39:32|0.90268
05:39:34|0.90273
05:39:34|0.9028
05:39:36|0.9028
05:39:37|0.9028
05:39:37|0.9028
05:39:39|0.9028
05:39:39|0.90291
05:39:40|0.90291
05:39:41|0.90291
05:39:42|0.90308
05:39:44|0.90308
05:39:44|0.90288
05:39:46|0.90288
05:39:47|0.90272
05:39:47|0.90272
05:39:49|0.90272
05:39:50|0.90269
05:39:50|0.90269
05:39:51|0.90269
05:39:52|0.90287
05:39:54|0.90275
05:39:55|0.90275
05:39:55|0.90275
05:39:57|0.90249
05:39:58|0.90249
05:39:58|0.90249
05:40:00|0.90249
05:40:01|0.90249
05:40:02|0.90268
05:40:03|0.90287
05:40:03|0.90287
05:40:05|0.90287
05:40:06|0.90287
05:40:07|0.90287
05:40:08|0.90287
05:40:09|0.90287
05:40:10|0.90287
05:40:11|0.90287
05:40:12|0.90289
05:40:13|0.90309
05:40:14|0.90309
05:40:15|0.90309
05:40:16|0.90373
05:40:18|0.90373
05:40:19|0.90373
05:40:20|0.90373
05:40:20|0.90373
05:40:22|0.90325
05:40:23|0.90325
05:40:23|0.90325
05:40:24|0.90325
05:40:26|0.90325
05:40:26|0.90327
05:40:28|0.90327
05:40:28|0.90327
05:40:30|0.90367
05:40:30|0.90367
05:40:33|0.90338
05:40:33|0.90338
05:40:34|0.90338
05:40:35|0.90338
05:40:36|0.90346
05:40:38|0.90366
05:40:39|0.90366
05:40:40|0.9036
05:40:41|0.9036
05:40:42|0.9036
05:40:44|0.90381
05:40:44|0.90368
05:40:45|0.90368
05:40:46|0.90368
05:40:48|0.90391
05:40:49|0.90391
05:40:49|0.90391
05:40:50|0.90391
05:40:51|0.90391
05:40:53|0.90391
05:40:53|0.90368
05:40:55|0.90369
05:40:56|0.90369
05:40:57|0.90387
05:40:59|0.90388
05:41:01|0.90417
05:41:02|0.9038
05:41:03|0.9038
05:41:04|0.9038
05:41:05|0.9038
05:41:07|0.9038
05:41:08|0.90389
05:41:09|0.90369
05:41:10|0.90371
05:41:12|0.90391
05:41:13|0.90418
05:41:14|0.90418
05:41:14|0.90418
05:41:16|0.90418
05:41:17|0.90418
05:41:18|0.90418
05:41:19|0.90417
05:41:20|0.90417
05:41:21|0.90417
05:41:22|0.90391
05:41:23|0.90391
05:41:24|0.90372
05:41:25|0.90372
05:41:27|0.90353
05:41:27|0.90353
05:41:29|0.90353
05:41:30|0.90404
05:41:31|0.90404
05:41:31|0.90404
05:41:33|0.90404
05:41:35|0.90404
05:41:36|0.90404
05:41:37|0.90417
05:41:37|0.90417
05:41:39|0.90417
05:41:40|0.90417
05:41:42|0.90412
05:41:43|0.90412
05:41:43|0.90412
05:41:45|0.90422
05:41:46|0.90422
05:41:47|0.90422
05:41:48|0.90441
05:41:49|0.90441
05:41:49|0.9044
05:41:50|0.9044
05:41:52|0.90431
05:41:52|0.90405
05:41:54|0.90441
05:41:55|0.90441
05:41:56|0.90441
05:41:57|0.90441
05:41:58|0.90441
05:41:58|0.90441
05:42:01|0.90441
05:42:01|0.90441
05:42:03|0.90468
05:42:04|0.90468
05:42:05|0.90468
05:42:06|0.90452
05:42:07|0.9044
05:42:08|0.9044
05:42:09|0.9044
05:42:10|0.9044
05:42:10|0.90464
05:42:12|0.90464
05:42:12|0.90477
05:42:14|0.9048
05:42:15|0.90489
05:42:16|0.90489
05:42:17|0.90489
05:42:18|0.90486
05:42:19|0.90457
05:42:20|0.90457
05:42:21|0.90479
05:42:22|0.90479
05:42:24|0.90479
05:42:24|0.905
05:42:25|0.90521
05:42:26|0.90628
05:42:27|0.90646
05:42:28|0.9066
05:42:29|0.90626
05:42:30|0.90595
05:42:31|0.90591
05:42:32|0.90583
05:42:33|0.90575
05:42:35|0.90575
05:42:36|0.90586
05:42:37|0.90587
05:42:38|0.90587
05:42:39|0.90587
05:42:40|0.90587
05:42:40|0.90587
05:42:42|0.90587
05:42:43|0.90591
05:42:45|0.9059
05:42:45|0.9059
05:42:46|0.9059
05:42:48|0.9059
05:42:48|0.90589
05:42:49|0.9059
05:42:50|0.9061
05:42:51|0.9061
05:42:52|0.90595
05:42:54|0.90595
05:42:54|0.9061
05:42:55|0.9061
05:42:56|0.9059
05:42:57|0.9059
05:42:58|0.90576
05:43:00|0.90576
05:43:00|0.90575
05:43:01|0.90575
05:43:03|0.90578
05:43:05|0.90546
05:43:06|0.90546
05:43:07|0.90536
05:43:07|0.90516
05:43:09|0.9048
05:43:10|0.90482
05:43:10|0.90482
05:43:11|0.90482
05:43:13|0.90522
05:43:14|0.90531
05:43:14|0.90606
05:43:16|0.90591
05:43:18|0.90591
05:43:19|0.90609
05:43:20|0.90609
05:43:22|0.90609
05:43:22|0.90609
05:43:23|0.90621
05:43:24|0.90621
05:43:25|0.90602
05:43:26|0.90632
05:43:27|0.90632
05:43:28|0.90593
05:43:29|0.90593
05:43:30|0.90593
05:43:31|0.90668
05:43:32|0.90652
05:43:33|0.90653
05:43:35|0.90686
05:43:37|0.90686
05:43:37|0.90686
05:43:38|0.90701
05:43:39|0.90693
05:43:41|0.90675
05:43:42|0.90696
05:43:43|0.90691
05:43:44|0.90677
05:43:45|0.90677
05:43:45|0.90677
05:43:47|0.90719
05:43:48|0.90723
05:43:49|0.90723
05:43:50|0.90715
05:43:52|0.90715
05:43:52|0.90715
05:43:53|0.90715
05:43:54|0.90715
05:43:55|0.90733
05:43:56|0.90725
05:43:57|0.9073
05:43:58|0.90715
05:43:59|0.90714
05:44:00|0.90715
05:44:01|0.90715
05:44:02|0.90678
05:44:04|0.90678
05:44:04|0.90651
05:44:05|0.90651
05:44:06|0.90658
05:44:08|0.90678
05:44:09|0.90678
05:44:10|0.90698
05:44:12|0.90698
05:44:12|0.90698
05:44:13|0.90678
05:44:14|0.90674
05:44:15|0.90674
05:44:16|0.90674
05:44:17|0.90674
05:44:19|0.90703
05:44:20|0.90703
05:44:21|0.9066
05:44:21|0.90655
05:44:23|0.90638
05:44:24|0.9064
05:44:25|0.90655
05:44:25|0.90629
05:44:27|0.90624
05:44:28|0.90588
05:44:29|0.90617
05:44:30|0.90652
05:44:31|0.90652
05:44:32|0.90652
05:44:33|0.90652
05:44:34|0.90653
05:44:35|0.90653
05:44:36|0.90653
05:44:38|0.90643
05:44:39|0.90653
05:44:40|0.90653
05:44:41|0.90653
05:44:42|0.90636
05:44:43|0.90595
05:44:44|0.90625
05:44:45|0.90625
05:44:47|0.90605
05:44:48|0.90608
05:44:48|0.90649
05:44:50|0.90625
05:44:51|0.90625
05:44:52|0.90625
05:44:52|0.90625
05:44:53|0.90625
05:44:54|0.90625
05:44:55|0.90625
05:44:57|0.90605
05:44:57|0.90605
05:44:59|0.90605
05:44:59|0.90605
05:45:00|0.90603
05:45:01|0.90603
05:45:03|0.90561
05:45:04|0.90561
05:45:04|0.90555
05:45:06|0.90538
05:45:06|0.90538
05:45:07|0.90483
05:45:08|0.90483
05:45:10|0.90518
05:45:12|0.90518
05:45:12|0.905
05:45:14|0.905
05:45:15|0.905
05:45:16|0.90518
05:45:16|0.90518
05:45:17|0.90518
05:45:18|0.90518
05:45:19|0.90518
05:45:20|0.90538
05:45:21|0.90538
05:45:22|0.90559
05:45:23|0.90558
05:45:24|0.90558
05:45:26|0.90538
05:45:27|0.90538
05:45:27|0.90538
05:45:29|0.90538
05:45:29|0.90538
05:45:31|0.90551
05:45:32|0.90551
05:45:32|0.90551
05:45:33|0.90551
05:45:35|0.90551
05:45:36|0.90551
05:45:38|0.90553
05:45:38|0.9057
05:45:40|0.9057
05:45:45|0.9057
05:45:47|0.90517
05:45:48|0.90514
05:45:49|0.90516
05:45:51|0.90538
05:45:51|0.90502
05:45:53|0.90509
05:45:53|0.90508
05:45:54|0.90508
05:45:55|0.90508
05:45:56|0.90508
05:45:57|0.90508
05:45:58|0.9045
05:46:00|0.90406
05:46:02|0.90409
05:46:02|0.90409
05:46:04|0.90409
05:46:04|0.9039
05:46:05|0.9039
05:46:06|0.9039
05:46:08|0.90379
05:46:09|0.90378
05:46:10|0.90403
05:46:11|0.90403
05:46:11|0.90403
05:46:13|0.90403
05:46:14|0.90403
05:46:15|0.90403
05:46:16|0.90432
05:46:17|0.90432
05:46:18|0.90403
05:46:19|0.90438
05:46:20|0.90438
05:46:21|0.90438
05:46:23|0.90423
05:46:23|0.90423
05:46:25|0.90423
05:46:26|0.90423
05:46:27|0.90401
05:46:27|0.90401
05:46:29|0.90401
05:46:29|0.90401
05:46:30|0.90423
05:46:31|0.90385
05:46:32|0.90383
05:46:33|0.90383
05:46:35|0.90383
05:46:36|0.90383
05:46:38|0.90383
05:46:38|0.90383
05:46:40|0.90383
05:46:42|0.90404
05:46:43|0.90404
05:46:43|0.90404
05:46:44|0.90463
05:46:46|0.90463
05:46:47|0.90463
05:46:48|0.90422
05:46:49|0.90403
05:46:50|0.90403
05:46:50|0.90452
05:46:51|0.90417
05:46:52|0.90417
05:46:53|0.90417
05:46:55|0.90452
05:46:56|0.90472
05:46:57|0.90523
05:46:59|0.90552
05:46:59|0.90535
05:47:00|0.90535
05:47:01|0.90535
05:47:02|0.9054
05:47:03|0.90583
05:47:04|0.90583
05:47:05|0.90583
05:47:07|0.90592
05:47:08|0.90647
05:47:10|0.9065
05:47:10|0.9065
05:47:11|0.9065
05:47:12|0.90623
05:47:14|0.90612
05:47:15|0.90611
05:47:16|0.90582
05:47:17|0.90582
05:47:18|0.90582
05:47:19|0.90611
05:47:20|0.90646
05:47:22|0.90631
05:47:22|0.90631
05:47:23|0.90653
05:47:24|0.90676
05:47:26|0.907
05:47:27|0.907
05:47:28|0.90701
05:47:29|0.90701
05:47:30|0.90701
05:47:31|0.90722
05:47:33|0.90709
05:47:33|0.9071
05:47:35|0.90661
05:47:35|0.90661
05:47:37|0.90711
05:47:38|0.90711
05:47:39|0.90711
05:47:40|0.90758
05:47:42|0.90736
05:47:42|0.90718
05:47:44|0.90718
05:47:45|0.90718
05:47:45|0.90723
05:47:47|0.90723
05:47:48|0.90715
05:47:50|0.90715
05:47:50|0.90744
05:47:52|0.90752
05:47:53|0.90751
05:47:54|0.90713
05:47:55|0.90713
05:47:57|0.90717
05:47:57|0.90717
05:47:59|0.90717
05:47:59|0.90717
05:48:01|0.90717
05:48:02|0.90698
05:48:02|0.90697
05:48:04|0.90697
05:48:04|0.90622
05:48:05|0.9059
05:48:07|0.90585
05:48:08|0.90605
05:48:09|0.90624
05:48:10|0.90624
05:48:12|0.90625
05:48:12|0.90625
05:48:14|0.90625
05:48:15|0.90625
05:48:16|0.90625
05:48:16|0.90625
05:48:18|0.90624
05:48:19|0.90624
05:48:20|0.90624
05:48:21|0.90616
05:48:22|0.90616
05:48:24|0.90625
05:48:24|0.90625
05:48:26|0.90625
05:48:27|0.90625
05:48:28|0.90644
05:48:28|0.90626
05:48:29|0.90624
05:48:30|0.90624
05:48:32|0.90624
05:48:32|0.90625
05:48:33|0.90635
05:48:34|0.90635
05:48:36|0.90635
05:48:37|0.90632
05:48:38|0.90644
05:48:39|0.90645
05:48:40|0.90645
05:48:41|0.90664
05:48:42|0.90664
05:48:43|0.90664
05:48:45|0.90645
05:48:46|0.90646
05:48:47|0.90646
05:48:48|0.90692
05:48:49|0.90692
05:48:50|0.90693
05:48:52|0.90693
05:48:52|0.90693
05:48:54|0.90666
05:48:55|0.90666
05:48:56|0.90656
05:48:57|0.90656
05:48:58|0.90656
05:48:59|0.90613
05:49:00|0.90613
05:49:01|0.90613
05:49:02|0.90613
05:49:03|0.90615
05:49:04|0.90622
05:49:05|0.90612
05:49:06|0.90612
05:49:07|0.90612
05:49:08|0.90613
05:49:10|0.90613
05:49:10|0.90613
05:49:12|0.90607
05:49:13|0.90607
05:49:14|0.90607
05:49:15|0.90607
05:49:16|0.90564
05:49:17|0.90503
05:49:18|0.90487
05:49:19|0.90487
05:49:20|0.90494
05:49:21|0.90487
05:49:22|0.90507
05:49:23|0.90515
05:49:24|0.90543
05:49:25|0.90547
05:49:26|0.90547
05:49:27|0.90547
05:49:29|0.90547
05:49:30|0.90547
05:49:30|0.90577
05:49:31|0.90548
05:49:32|0.90548
05:49:33|0.90548
05:49:34|0.90548
05:49:35|0.90548
05:49:36|0.90548
05:49:38|0.90548
05:49:38|0.90567
05:49:39|0.90567
05:49:41|0.90567
05:49:43|0.90578
05:49:44|0.90596
05:49:45|0.90596
05:49:46|0.90605
05:49:47|0.90587
05:49:48|0.90587
05:49:49|0.90555
05:49:50|0.90572
05:49:51|0.90572
05:49:52|0.90568
05:49:53|0.90588
05:49:54|0.90588
05:49:55|0.90588
05:49:56|0.90588
05:49:57|0.90588
05:49:58|0.90646
05:49:59|0.9066
05:50:01|0.90665
05:50:01|0.90632
05:50:03|0.90632
05:50:03|0.90632
05:50:05|0.90632
05:50:07|0.90578
05:50:07|0.90578
05:50:09|0.90589
05:50:10|0.90589
05:50:11|0.90589
05:50:12|0.90557
05:50:13|0.90529
05:50:14|0.90553
05:50:16|0.90553
05:50:16|0.90553
05:50:18|0.90538
05:50:18|0.90538
05:50:20|0.90538
05:50:20|0.90563
05:50:21|0.90553
05:50:22|0.90535
05:50:24|0.90545
05:50:25|0.90563
05:50:27|0.90563
05:50:27|0.90578
05:50:29|0.90589
05:50:30|0.90589
05:50:31|0.90576
05:50:31|0.90576
05:50:33|0.90559
05:50:34|0.90559
05:50:36|0.90559
05:50:36|0.90559
05:50:37|0.90559
05:50:38|0.90572
05:50:40|0.90583
05:50:41|0.90528
05:50:42|0.90528
05:50:43|0.90528
05:50:43|0.90528
05:50:45|0.90528
05:50:46|0.90528
05:50:47|0.90528
05:50:49|0.90535
05:50:49|0.90535
05:50:51|0.90505
05:50:51|0.90516
05:50:53|0.90516
05:50:55|0.90519
05:50:55|0.90516
05:50:56|0.90501
05:50:57|0.90501
05:50:58|0.90501
05:50:59|0.90501
05:51:00|0.90501
05:51:01|0.90565
05:51:02|0.90565
05:51:03|0.90536
05:51:04|0.90536
05:51:06|0.90536
05:51:08|0.90547
05:51:09|0.90546
05:51:10|0.90546
05:51:11|0.90583
05:51:12|0.90558
05:51:13|0.90558
05:51:14|0.90558
05:51:16|0.90536
05:51:17|0.90557
05:51:17|0.9055
05:51:18|0.9055
05:51:19|0.9055
05:51:20|0.9055
05:51:22|0.90543
05:51:23|0.9055
05:51:24|0.9055
05:51:25|0.90583
05:51:26|0.90583
05:51:27|0.90612
05:51:28|0.90612
05:51:29|0.90612
05:51:30|0.90551
05:51:31|0.90573
05:51:32|0.90573
05:51:33|0.90573
05:51:34|0.90573
05:51:35|0.90573
05:51:36|0.90573
05:51:37|0.90567
05:51:38|0.90567
05:51:40|0.90566
05:51:40|0.90566
05:51:41|0.90566
05:51:44|0.90567
05:51:44|0.90567
05:51:49|0.90567
05:51:51|0.90583
05:51:52|0.9055
05:51:53|0.90513
05:51:53|0.90513
05:51:55|0.90513
05:51:55|0.90513
05:51:57|0.90513
05:51:58|0.90503
05:52:00|0.90503
05:52:01|0.90504
05:52:02|0.90504
05:52:02|0.90549
05:52:04|0.90549
05:52:05|0.9053
05:52:06|0.9053
05:52:08|0.90507
05:52:08|0.90507
05:52:09|0.90507
05:52:11|0.9049
05:52:12|0.9049
05:52:13|0.9049
05:52:14|0.9049
05:52:15|0.9049
05:52:16|0.9049
05:52:18|0.9049
05:52:18|0.90492
05:52:19|0.90492
05:52:20|0.90492
05:52:21|0.90492
05:52:22|0.90492
05:52:23|0.90492
05:52:24|0.90492
05:52:25|0.90492
05:52:26|0.90468
05:52:27|0.90481
05:52:28|0.90481
05:52:29|0.90483
05:52:30|0.90483
05:52:31|0.90515
05:52:32|0.90515
05:52:33|0.90515
05:52:35|0.9051
05:52:35|0.90529
05:52:37|0.90529
05:52:38|0.90558
05:52:39|0.90558
05:52:40|0.90558
05:52:41|0.9058
05:52:42|0.9058
05:52:43|0.906
05:52:44|0.9058
05:52:46|0.90584
05:52:46|0.90536
05:52:47|0.90536
05:52:48|0.90583
05:52:50|0.90583
05:52:52|0.90582
05:52:52|0.90582
05:52:53|0.90582
05:52:54|0.90582
05:52:56|0.90516
05:52:57|0.90551
05:52:58|0.90551
05:52:59|0.90551
05:53:00|0.90551
05:53:01|0.90551
05:53:03|0.90551
05:53:03|0.90551
05:53:04|0.90551
05:53:06|0.90551
05:53:07|0.90553
05:53:07|0.90542
05:53:09|0.90523
05:53:10|0.90523
05:53:11|0.90523
05:53:12|0.90523
05:53:13|0.90523
05:53:15|0.90524
05:53:15|0.90524
05:53:17|0.90524
05:53:17|0.90524
05:53:18|0.90525
05:53:20|0.90525
05:53:21|0.90525
05:53:23|0.90528
05:53:23|0.90528
05:53:24|0.90528
05:53:26|0.90525
05:53:26|0.90524
05:53:28|0.90524
05:53:28|0.90524
05:53:29|0.90524
05:53:31|0.90525
05:53:31|0.90525
05:53:32|0.90525
05:53:33|0.90525
05:53:34|0.90525
05:53:36|0.90525
05:53:36|0.90542
05:53:37|0.90542
05:53:39|0.90542
05:53:39|0.90542
05:53:41|0.90542
05:53:42|0.90542
05:53:42|0.90542
05:53:44|0.90542
05:53:44|0.90542
05:53:46|0.90542
05:53:48|0.90542
05:53:49|0.90542
05:53:50|0.90542
05:53:50|0.90543
05:53:52|0.90524
05:53:53|0.90524
05:53:54|0.90503
05:53:55|0.90503
05:53:56|0.90503
05:53:57|0.90503
05:53:58|0.90521
05:53:59|0.90521
05:54:00|0.90521
05:54:01|0.90521
05:54:02|0.90502
05:54:03|0.90502
05:54:05|0.90511
05:54:05|0.90511
05:54:07|0.90511
05:54:08|0.90511
05:54:09|0.90511
05:54:10|0.90511
05:54:11|0.90514
05:54:12|0.90599
05:54:13|0.90599
05:54:14|0.90604
05:54:16|0.90604
05:54:16|0.90604
05:54:18|0.90604
05:54:18|0.90604
05:54:19|0.90604
05:54:20|0.90604
05:54:21|0.90604
05:54:22|0.906
05:54:23|0.906
05:54:24|0.906
05:54:25|0.90593
05:54:27|0.90593
05:54:28|0.906
05:54:29|0.90594
05:54:30|0.90594
05:54:31|0.90591
05:54:32|0.90591
05:54:33|0.90591
05:54:33|0.90591
05:54:35|0.90591
05:54:37|0.90591
05:54:37|0.90591
05:54:38|0.90591
05:54:39|0.90605
05:54:40|0.90605
05:54:41|0.90605
05:54:42|0.90605
05:54:43|0.90605
05:54:44|0.90634
05:54:45|0.90634
05:54:46|0.90634
05:54:48|0.90625
05:54:49|0.90604
05:54:51|0.90604
05:54:51|0.90604
05:54:53|0.90604
05:54:53|0.90604
05:54:54|0.90604
05:54:55|0.90605
05:54:57|0.90605
05:54:58|0.90605
05:54:59|0.90605
05:55:00|0.90605
05:55:02|0.90605
05:55:02|0.90605
05:55:03|0.90605
05:55:04|0.90605
05:55:05|0.90637
05:55:07|0.90633
05:55:08|0.90633
05:55:09|0.90633
05:55:10|0.90633
05:55:12|0.90579
05:55:12|0.90579
05:55:15|0.90579
05:55:15|0.90578
05:55:16|0.90578
05:55:17|0.90578
05:55:18|0.90578
05:55:20|0.90578
05:55:21|0.90578
05:55:21|0.90578
05:55:23|0.90578
05:55:24|0.90578
05:55:25|0.90578
05:55:26|0.90578
05:55:27|0.90578
05:55:28|0.90578
05:55:28|0.90578
05:55:30|0.90578
05:55:30|0.90583
05:55:32|0.90567
05:55:32|0.90578
05:55:34|0.90578
05:55:34|0.90566
05:55:36|0.90566
05:55:36|0.90566
05:55:37|0.90565
05:55:39|0.9053
05:55:40|0.90531
05:55:40|0.90549
05:55:41|0.90549
05:55:43|0.90559
05:55:43|0.90559
05:55:44|0.90563
05:55:46|0.90562
05:55:48|0.90555
05:55:48|0.90555
05:55:49|0.90559
05:55:50|0.90562
05:55:51|0.90562
05:55:52|0.90563
05:55:54|0.90584
05:55:54|0.90612
05:55:55|0.90599
05:55:56|0.90594
05:55:57|0.90594
05:55:59|0.90594
05:56:00|0.90594
05:56:01|0.90603
05:56:02|0.90603
05:56:03|0.90596
05:56:04|0.90596
05:56:05|0.90585
05:56:06|0.90585
05:56:07|0.90574
05:56:08|0.90572
05:56:09|0.90572
05:56:10|0.90572
05:56:11|0.90585
05:56:12|0.90536
05:56:14|0.90547
05:56:15|0.90547
05:56:16|0.90547
05:56:16|0.90547
05:56:17|0.90538
05:56:19|0.90547
05:56:19|0.90547
05:56:20|0.90609
05:56:21|0.90609
05:56:23|0.90659
05:56:23|0.90689
05:56:25|0.9066
05:56:27|0.9066
05:56:28|0.90639
05:56:29|0.90619
05:56:30|0.90619
05:56:31|0.90647
05:56:32|0.90647
05:56:33|0.90638
05:56:34|0.90638
05:56:35|0.90638
05:56:36|0.90627
05:56:37|0.9063
05:56:38|0.90639
05:56:39|0.90658
05:56:40|0.90658
05:56:41|0.90658
05:56:42|0.90714
05:56:43|0.90678
05:56:44|0.90698
05:56:45|0.90698
05:56:46|0.90698
05:56:47|0.90698
05:56:49|0.90678
05:56:50|0.90678
05:56:52|0.90717
05:56:53|0.90767
05:56:53|0.9078
05:56:55|0.90796
05:56:56|0.90882
05:56:56|0.90907
05:56:58|0.90861
05:56:59|0.90852
05:56:59|0.90834
05:57:02|0.90834
05:57:02|0.90816
05:57:03|0.90816
05:57:04|0.90816
05:57:06|0.90816
05:57:08|0.90932
05:57:09|0.90932
05:57:10|0.90953
05:57:11|0.90961
05:57:12|0.90901
05:57:13|0.90929
05:57:14|0.90935
05:57:15|0.90935
05:57:16|0.90982
05:57:17|0.90984
05:57:18|0.90984
05:57:19|0.90948
05:57:20|0.90948
05:57:21|0.90948
05:57:22|0.90948
05:57:23|0.90948
05:57:24|0.90941
05:57:25|0.90941
05:57:26|0.90936
05:57:27|0.90915
05:57:28|0.90915
05:57:29|0.90915
05:57:31|0.90924
05:57:32|0.90915
05:57:33|0.90915
05:57:34|0.90915
05:57:38|0.90915
05:57:38|0.9087
05:57:39|0.90895
05:57:40|0.90895
05:57:41|0.90895
05:57:43|0.90895
05:57:44|0.90898
05:57:44|0.90915
05:57:45|0.90951
05:57:47|0.90951
05:57:48|0.90951
05:57:50|0.90951
05:57:50|0.90951
05:57:52|0.90951
05:57:54|0.90912
05:57:55|0.909
05:57:56|0.909
05:57:57|0.90824
05:57:57|0.90847
05:57:58|0.90844
05:58:00|0.90838
05:58:01|0.90838
05:58:02|0.90838
05:58:03|0.908
05:58:03|0.908
05:58:04|0.908
05:58:06|0.908
05:58:07|0.90817
05:58:09|0.90817
05:58:10|0.90827
05:58:11|0.90837
05:58:12|0.90837
05:58:13|0.90827
05:58:14|0.90807
05:58:15|0.90796
05:58:16|0.90796
05:58:17|0.90796
05:58:18|0.90803
05:58:19|0.90788
05:58:20|0.90774
05:58:21|0.90781
05:58:22|0.90788
05:58:23|0.90789
05:58:24|0.90816
05:58:25|0.90816
05:58:26|0.90816
05:58:27|0.90816
05:58:28|0.90816
05:58:29|0.90816
05:58:30|0.90816
05:58:31|0.90816
05:58:32|0.90816
05:58:33|0.90816
05:58:34|0.90807
05:58:35|0.90807
05:58:36|0.90807
05:58:38|0.90743
05:58:39|0.90743
05:58:39|0.90743
05:58:41|0.90759
05:58:42|0.90759
05:58:42|0.90759
05:58:43|0.9076
05:58:45|0.9076
05:58:46|0.9076
05:58:47|0.9076
05:58:48|0.9076
05:58:49|0.9076
05:58:50|0.90806
05:58:51|0.90817
05:58:52|0.90779
05:58:54|0.90779
05:58:54|0.90779
05:58:55|0.90828
05:58:56|0.90828
05:58:57|0.90828
05:58:59|0.9078
05:59:00|0.9078
05:59:01|0.9078
05:59:02|0.90766
05:59:03|0.90765
05:59:04|0.90729
05:59:06|0.90679
05:59:06|0.90706
05:59:08|0.90729
05:59:08|0.90723
05:59:09|0.90723
05:59:10|0.90721
05:59:11|0.90721
05:59:13|0.9074
05:59:14|0.9074
05:59:15|0.9074
05:59:16|0.90765
05:59:17|0.90781
05:59:18|0.90776
05:59:19|0.90756
05:59:20|0.90723
05:59:21|0.90737
05:59:22|0.90744
05:59:23|0.90743
05:59:24|0.90743
05:59:25|0.90743
05:59:26|0.90733
05:59:27|0.90733
05:59:28|0.90733
05:59:29|0.90723
05:59:30|0.90678
05:59:31|0.907
05:59:33|0.90684
05:59:34|0.90665
05:59:34|0.90665
05:59:36|0.90699
05:59:37|0.90699
05:59:37|0.90699
05:59:39|0.90699
05:59:39|0.90699
05:59:40|0.90699
05:59:41|0.9069
05:59:43|0.90695
05:59:44|0.90683
05:59:44|0.90684
05:59:46|0.90682
05:59:46|0.90682
05:59:47|0.90682
05:59:49|0.90682
05:59:49|0.90682
05:59:50|0.90682
05:59:51|0.90682
05:59:53|0.90682
05:59:54|0.90682
05:59:55|0.90682
05:59:56|0.90682
05:59:58|0.90682
05:59:58|0.90682
05:59:59|0.90682
06:00:01|0.90671
06:00:03|0.90682
06:00:05|0.90682
06:00:05|0.90685
06:00:07|0.90705
06:00:07|0.90739
06:00:09|0.90739
06:00:11|0.90739
06:00:12|0.90724
06:00:13|0.90724
06:00:14|0.90724
06:00:15|0.90743
06:00:16|0.90765
06:00:17|0.90765
06:00:18|0.90765
06:00:19|0.90765
06:00:19|0.90765
06:00:21|0.90765
06:00:22|0.90766
06:00:22|0.90766
06:00:24|0.90766
06:00:25|0.90766
06:00:26|0.90766
06:00:27|0.90767
06:00:28|0.90783
06:00:28|0.90783
06:00:29|0.90782
06:00:31|0.90799
06:00:31|0.90785
06:00:33|0.90785
06:00:34|0.90785
06:00:35|0.90785
06:00:36|0.90785
06:00:37|0.90785
06:00:38|0.90785
06:00:39|0.90784
06:00:39|0.90784
06:00:41|0.90784
06:00:43|0.90784
06:00:43|0.90784
06:00:44|0.90784
06:00:45|0.908
06:00:46|0.908
06:00:47|0.90785
06:00:48|0.90785
06:00:49|0.90799
06:00:50|0.90799
06:00:52|0.90799
06:00:54|0.90799
06:00:55|0.90799
06:00:56|0.90793
06:00:57|0.90793
06:00:58|0.90793
06:01:00|0.9077
06:01:00|0.9077
06:01:02|0.90799
06:01:02|0.90798
06:01:04|0.90798
06:01:06|0.90822
06:01:07|0.90824
06:01:08|0.90824
06:01:09|0.90824
06:01:10|0.90824
06:01:12|0.90824
06:01:13|0.90824
06:01:14|0.9082
06:01:15|0.9082
06:01:16|0.9082
06:01:17|0.9082
06:01:18|0.9082
06:01:19|0.90817
06:01:20|0.90815
06:01:21|0.9079
06:01:22|0.9079
06:01:23|0.90772
06:01:24|0.90772
06:01:26|0.90771
06:01:26|0.90772
06:01:28|0.90772
06:01:28|0.9081
06:01:29|0.9081
06:01:31|0.9083
06:01:31|0.90815
06:01:32|0.90811
06:01:33|0.9081
06:01:34|0.90772
06:01:35|0.90743
06:01:37|0.90743
06:01:37|0.90743
06:01:38|0.90743
06:01:40|0.9072
06:01:40|0.9072
06:01:41|0.90743
06:01:43|0.90792
06:01:43|0.90792
06:01:44|0.90792
06:01:46|0.90792
06:01:46|0.90792
06:01:48|0.90792
06:01:49|0.90792
06:01:49|0.90792
06:01:50|0.90792
06:01:51|0.90792
06:01:54|0.90792
06:01:55|0.90743
06:01:56|0.90743
06:01:58|0.90743
06:01:58|0.90709
06:02:00|0.90752
06:02:00|0.90728
06:02:01|0.90728
06:02:02|0.90723
06:02:03|0.90722
06:02:04|0.90672
06:02:05|0.90672
06:02:06|0.90672
06:02:07|0.90672
06:02:09|0.90722
06:02:10|0.90722
06:02:11|0.90722
06:02:12|0.90722
06:02:12|0.90722
06:02:14|0.90695
06:02:15|0.90695
06:02:16|0.90695
06:02:16|0.90695
06:02:18|0.90695
06:02:19|0.90711
06:02:20|0.90711
06:02:20|0.90722
06:02:21|0.90722
06:02:23|0.90722
06:02:24|0.90722
06:02:24|0.90722
06:02:25|0.90722
06:02:26|0.90722
06:02:28|0.90722
06:02:29|0.90722
06:02:30|0.90722
06:02:31|0.90722
06:02:33|0.90722
06:02:34|0.90722
06:02:35|0.9072
06:02:36|0.9072
06:02:36|0.9072
06:02:38|0.90722
06:02:38|0.90722
06:02:39|0.90722
06:02:40|0.90722
06:02:42|0.90722
06:02:43|0.90722
06:02:43|0.90722
06:02:45|0.90722
06:02:46|0.90722
06:02:47|0.90722
06:02:47|0.90722
06:02:48|0.90722
06:02:49|0.90722
06:02:51|0.90777
06:02:52|0.90762
06:02:52|0.90762
06:02:54|0.90762
06:02:56|0.90762
06:02:57|0.90762
06:02:58|0.90742
06:02:59|0.90742
06:03:00|0.90762
06:03:01|0.90741
06:03:03|0.90741
06:03:04|0.90721
06:03:05|0.90698
06:03:06|0.90698
06:03:07|0.90698
06:03:08|0.90682
06:03:09|0.90682
06:03:11|0.90682
06:03:12|0.90701
06:03:12|0.90701
06:03:13|0.90709
06:03:14|0.9076
06:03:15|0.90799
06:03:17|0.90805
06:03:18|0.90807
06:03:19|0.90807
06:03:20|0.90807
06:03:21|0.90791
06:03:22|0.90791
06:03:23|0.90807
06:03:24|0.90807
06:03:26|0.90821
06:03:26|0.90849
06:03:28|0.90807
06:03:29|0.90782
06:03:30|0.90782
06:03:31|0.9081
06:03:32|0.90806
06:03:33|0.90806
06:03:34|0.90792
06:03:35|0.90792
06:03:36|0.90792
06:03:37|0.90793
06:03:38|0.90786
06:03:39|0.90786
06:03:40|0.90786
06:03:41|0.90786
06:03:42|0.90767
06:03:43|0.90767
06:03:44|0.9082
06:03:45|0.9082
06:03:46|0.9082
06:03:48|0.90793
06:03:48|0.90793
06:03:49|0.90793
06:03:50|0.90786
06:03:51|0.90786
06:03:52|0.90786
06:03:53|0.90787
06:03:55|0.90805
06:03:56|0.90805
06:03:56|0.90805
06:03:59|0.90807
06:03:59|0.90807
06:04:00|0.90854
06:04:01|0.90831
06:04:02|0.90835
06:04:03|0.90784
06:04:04|0.90784
06:04:05|0.90784
06:04:06|0.90775
06:04:07|0.90775
06:04:08|0.90767
06:04:09|0.90767
06:04:10|0.90784
06:04:12|0.90804
06:04:12|0.90804
06:04:14|0.90804
06:04:16|0.9083
06:04:16|0.9083
06:04:17|0.90834
06:04:18|0.90823
06:04:19|0.90799
06:04:20|0.90799
06:04:21|0.90784
06:04:22|0.90784
06:04:23|0.9073
06:04:25|0.90727
06:04:27|0.90727
06:04:28|0.90744
06:04:29|0.90744
06:04:29|0.9073
06:04:31|0.9073
06:04:32|0.9073
06:04:32|0.90729
06:04:33|0.90756
06:04:35|0.90756
06:04:36|0.90756
06:04:37|0.90744
06:04:37|0.90698
06:04:39|0.90698
06:04:40|0.90698
06:04:41|0.90698
06:04:42|0.90698
06:04:43|0.90704
06:04:44|0.90704
06:04:45|0.90704
06:04:46|0.90737
06:04:47|0.90723
06:04:48|0.90723
06:04:49|0.90721
06:04:50|0.90721
06:04:51|0.90721
06:04:52|0.90721
06:04:53|0.90713
06:04:54|0.90737
06:04:55|0.90737
06:04:56|0.90737
06:04:57|0.90737
06:04:58|0.90737
06:04:59|0.90737
06:05:01|0.90737
06:05:02|0.90737
06:05:02|0.90737
06:05:04|0.90785
06:05:05|0.90758
06:05:06|0.90758
06:05:07|0.90763
06:05:08|0.90763
06:05:09|0.90763
06:05:10|0.90763
06:05:11|0.90749
06:05:12|0.90749
06:05:13|0.90749
06:05:14|0.90764
06:05:16|0.9081
06:05:16|0.9081
06:05:17|0.9081
06:05:19|0.90785
06:05:20|0.90785
06:05:21|0.90821
06:05:23|0.9082
06:05:24|0.9079
06:05:25|0.90771
06:05:26|0.90771
06:05:26|0.90771
06:05:27|0.90811
06:05:29|0.90811
06:05:29|0.90811
06:05:31|0.90835
06:05:32|0.90835
06:05:33|0.90835
06:05:33|0.90835
06:05:35|0.90835
06:05:35|0.90835
06:05:36|0.90835
06:05:38|0.90835
06:05:39|0.90804
06:05:40|0.90804
06:05:41|0.90797
06:05:42|0.90834
06:05:43|0.90834
06:05:44|0.90834
06:05:45|0.90834
06:05:46|0.90834
06:05:47|0.90834
06:05:48|0.9073
06:05:49|0.90751
06:05:50|0.90751
06:05:51|0.90718
06:05:52|0.90729
06:05:53|0.90704
06:05:54|0.90723
06:05:56|0.90759
06:05:57|0.90759
06:05:58|0.90759
06:05:59|0.90759
06:06:00|0.90759
06:06:02|0.90755
06:06:03|0.90793
06:06:04|0.90755
06:06:06|0.90754
06:06:06|0.90754
06:06:07|0.90754
06:06:09|0.90745
06:06:10|0.90724
06:06:11|0.90721
06:06:12|0.90735
06:06:13|0.90745
06:06:14|0.90789
06:06:15|0.90789
06:06:17|0.90789
06:06:17|0.90789
06:06:18|0.90789
06:06:20|0.90789
06:06:20|0.90789
06:06:21|0.90789
06:06:22|0.90789
06:06:23|0.90789
06:06:25|0.90779
06:06:26|0.90779
06:06:27|0.90778
06:06:28|0.90755
06:06:29|0.9072
06:06:30|0.90719
06:06:31|0.90719
06:06:32|0.90719
06:06:34|0.90737
06:06:35|0.90737
06:06:35|0.90737
06:06:36|0.90737
06:06:37|0.90737
06:06:39|0.90737
06:06:39|0.90737
06:06:41|0.90737
06:06:42|0.90737
06:06:43|0.90737
06:06:43|0.90669
06:06:45|0.90669
06:06:46|0.90666
06:06:46|0.90666
06:06:47|0.90664
06:06:49|0.90664
06:06:49|0.90699
06:06:51|0.90699
06:06:51|0.90699
06:06:53|0.907
06:06:54|0.90717
06:06:55|0.90717
06:06:55|0.90717
06:06:57|0.90717
06:06:58|0.90678
06:07:00|0.90678
06:07:00|0.90678
06:07:01|0.90678
06:07:03|0.90687
06:07:04|0.90687
06:07:05|0.90679
06:07:06|0.907
06:07:07|0.907
06:07:08|0.90714
06:07:09|0.90714
06:07:10|0.90718
06:07:11|0.90712
06:07:12|0.90679
06:07:13|0.90679
06:07:14|0.90679
06:07:15|0.90679
06:07:17|0.90691
06:07:18|0.90691
06:07:18|0.9068
06:07:20|0.9068
06:07:20|0.9068
06:07:22|0.90695
06:07:22|0.90695
06:07:24|0.90657
06:07:25|0.90657
06:07:26|0.90657
06:07:26|0.90657
06:07:28|0.90657
06:07:29|0.90644
06:07:30|0.90638
06:07:31|0.90596
06:07:31|0.90596
06:07:32|0.90597
06:07:33|0.90544
06:07:35|0.90544
06:07:35|0.90546
06:07:37|0.90542
06:07:38|0.90542
06:07:39|0.90542
06:07:40|0.90483
06:07:41|0.90483
06:07:43|0.90477
06:07:43|0.90477
06:07:45|0.90477
06:07:45|0.90477
06:07:46|0.90483
06:07:47|0.90513
06:07:48|0.90513
06:07:51|0.90493
06:07:52|0.90493
06:07:53|0.90473
06:07:53|0.90473
06:07:54|0.90473
06:07:55|0.90443
06:07:57|0.90408
06:07:57|0.90382
06:07:58|0.90382
06:08:00|0.90394
06:08:01|0.90394
06:08:03|0.90382
06:08:03|0.90382
06:08:04|0.90412
06:08:06|0.9042
06:08:07|0.9042
06:08:09|0.90393
06:08:10|0.90364
06:08:11|0.90322
06:08:11|0.90329
06:08:13|0.90329
06:08:14|0.90384
06:08:15|0.90352
06:08:16|0.90352
06:08:17|0.90357
06:08:18|0.90354
06:08:19|0.90352
06:08:21|0.90344
06:08:22|0.90344
06:08:23|0.90344
06:08:23|0.90346
06:08:24|0.90352
06:08:25|0.90352
06:08:27|0.90312
06:08:28|0.90312
06:08:28|0.90333
06:08:29|0.90333
06:08:30|0.9035
06:08:32|0.9035
06:08:33|0.9035
06:08:34|0.90339
06:08:35|0.90334
06:08:36|0.90334
06:08:37|0.90334
06:08:38|0.90352
06:08:39|0.90311
06:08:40|0.90289
06:08:41|0.90292
06:08:42|0.90298
06:08:43|0.90278
06:08:44|0.90241
06:08:45|0.9025
06:08:46|0.90295
06:08:47|0.90295
06:08:48|0.90258
06:08:49|0.90191
06:08:50|0.90189
06:08:51|0.90205
06:08:52|0.90205
06:08:53|0.90163
06:08:54|0.9018
06:08:55|0.90197
06:08:56|0.90224
06:08:57|0.90224
06:08:58|0.90217
06:08:59|0.90218
06:09:00|0.90258
06:09:01|0.90278
06:09:02|0.90278
06:09:03|0.90285
06:09:04|0.90285
06:09:05|0.90285
06:09:06|0.90256
06:09:08|0.90256
06:09:08|0.90265
06:09:09|0.90278
06:09:11|0.90278
06:09:12|0.90278
06:09:12|0.90278
06:09:14|0.90278
06:09:14|0.90278
06:09:16|0.90278
06:09:16|0.90278
06:09:17|0.90278
06:09:18|0.90278
06:09:19|0.90278
06:09:21|0.90278
06:09:22|0.90301
06:09:23|0.90317
06:09:25|0.90317
06:09:26|0.90337
06:09:27|0.90352
06:09:29|0.90358
06:09:29|0.90358
06:09:30|0.90358
06:09:31|0.90339
06:09:32|0.90339
06:09:33|0.90358
06:09:34|0.90358
06:09:36|0.90395
06:09:37|0.90395
06:09:38|0.90395
06:09:39|0.90403
06:09:40|0.90436
06:09:41|0.90436
06:09:42|0.90425
06:09:43|0.90425
06:09:44|0.90431
06:09:45|0.90431
06:09:47|0.90432
06:09:47|0.90432
06:09:48|0.90432
06:09:49|0.90394
06:09:50|0.90394
06:09:51|0.90394
06:09:52|0.90394
06:09:53|0.90394
06:09:54|0.90393
06:09:55|0.90403
06:09:56|0.90338
06:09:58|0.90338
06:09:58|0.90338
06:09:59|0.90332
06:10:00|0.90332
06:10:01|0.90332
06:10:02|0.90332
06:10:04|0.90332
06:10:05|0.90332
06:10:05|0.90332
06:10:08|0.90387
06:10:08|0.90387
06:10:09|0.90387
06:10:10|0.90393
06:10:11|0.90393
06:10:12|0.90393
06:10:13|0.90433
06:10:14|0.90433
06:10:16|0.90433
06:10:16|0.90409
06:10:17|0.90413
06:10:18|0.90413
06:10:19|0.90413
06:10:21|0.90413
06:10:22|0.90355
06:10:23|0.90375
06:10:23|0.90375
06:10:25|0.90394
06:10:26|0.90394
06:10:27|0.90394
06:10:27|0.90394
06:10:29|0.90394
06:10:30|0.90394
06:10:31|0.90394
06:10:32|0.90394
06:10:33|0.90394
06:10:35|0.90413
06:10:35|0.90413
06:10:36|0.90413
06:10:38|0.90413
06:10:38|0.90371
06:10:39|0.90371
06:10:40|0.9033
06:10:41|0.90331
06:10:42|0.90331
06:10:44|0.90331
06:10:45|0.90357
06:10:46|0.90357
06:10:47|0.90411
06:10:49|0.90411
06:10:50|0.90411
06:10:50|0.90352
06:10:51|0.90329
06:10:52|0.9031
06:10:54|0.90311
06:10:54|0.90311
06:10:55|0.90311
06:10:57|0.90308
06:10:57|0.90287
06:10:59|0.90287
06:10:59|0.90309
06:11:00|0.90321
06:11:02|0.90321
06:11:03|0.90321
06:11:03|0.90321
06:11:06|0.90321
06:11:06|0.90321
06:11:07|0.90321
06:11:08|0.9031
06:11:09|0.9031
06:11:10|0.90301
06:11:11|0.90301
06:11:12|0.90321
06:11:13|0.90321
06:11:14|0.90321
06:11:15|0.90321
06:11:16|0.90321
06:11:17|0.90321
06:11:18|0.90321
06:11:19|0.90304
06:11:20|0.90274
06:11:22|0.90273
06:11:23|0.90273
06:11:24|0.90273
06:11:25|0.90273
06:11:26|0.90273
06:11:26|0.90273
06:11:28|0.90273
06:11:29|0.90273
06:11:30|0.90273
06:11:32|0.90302
06:11:32|0.90279
06:11:34|0.90279
06:11:34|0.90279
06:11:35|0.90293
06:11:36|0.90293
06:11:37|0.90293
06:11:38|0.90293
06:11:39|0.90293
06:11:40|0.90293
06:11:41|0.90293
06:11:42|0.90293
06:11:43|0.90293
06:11:45|0.90321
06:11:46|0.90321
06:11:47|0.90321
06:11:48|0.90321
06:11:49|0.90332
06:11:50|0.90332
06:11:51|0.90332
06:11:52|0.90332
06:11:53|0.90332
06:11:54|0.90332
06:11:55|0.90332
06:11:56|0.90332
06:11:57|0.90332
06:11:58|0.90314
06:11:59|0.90314
06:12:01|0.90314
06:12:02|0.90314
06:12:03|0.90313
06:12:04|0.90391
06:12:06|0.90385
06:12:07|0.9034
06:12:08|0.9034
06:12:09|0.9034
06:12:10|0.9034
06:12:11|0.9034
06:12:12|0.9034
06:12:13|0.90339
06:12:14|0.90339
06:12:15|0.90337
06:12:16|0.9034
06:12:18|0.90353
06:12:19|0.90353
06:12:19|0.90353
06:12:21|0.90353
06:12:23|0.90337
06:12:23|0.90353
06:12:25|0.90372
06:12:26|0.90372
06:12:27|0.90372
06:12:27|0.90373
06:12:29|0.90373
06:12:30|0.90377
06:12:30|0.90377
06:12:33|0.90377
06:12:33|0.90377
06:12:34|0.90377
06:12:35|0.90373
06:12:36|0.90373
06:12:37|0.90373
06:12:38|0.90284
06:12:39|0.90284
06:12:40|0.90284
06:12:41|0.90284
06:12:42|0.90282
06:12:43|0.90282
06:12:44|0.90282
06:12:45|0.90322
06:12:46|0.90322
06:12:47|0.90322
06:12:48|0.90322
06:12:49|0.90317
06:12:50|0.90317
06:12:51|0.90317
06:12:52|0.90317
06:12:53|0.90317
06:12:54|0.90317
06:12:55|0.90317
06:12:56|0.90329
06:12:57|0.90373
06:12:59|0.90407
06:12:59|0.90412
06:13:00|0.90412
06:13:01|0.90356
06:13:02|0.90356
06:13:04|0.90376
06:13:05|0.90416
06:13:06|0.90436
06:13:06|0.90436
06:13:08|0.90436
06:13:09|0.9044
06:13:09|0.9042
06:13:11|0.9042
06:13:13|0.9042
06:13:13|0.9042
06:13:14|0.90412
06:13:15|0.90402
06:13:16|0.90402
06:13:17|0.90443
06:13:19|0.90443
06:13:19|0.90441
06:13:20|0.90441
06:13:22|0.90421
06:13:22|0.90421
06:13:24|0.90421
06:13:24|0.90421
06:13:25|0.90421
06:13:26|0.90421
06:13:27|0.90423
06:13:29|0.90423
06:13:30|0.90423
06:13:31|0.90428
06:13:33|0.90421
06:13:33|0.90421
06:13:34|0.90401
06:13:35|0.9034
06:13:36|0.90327
06:13:37|0.90287
06:13:39|0.90321
06:13:40|0.90364
06:13:40|0.90364
06:13:42|0.90364
06:13:43|0.90321
06:13:43|0.90321
06:13:44|0.90341
06:13:46|0.90341
06:13:46|0.90341
06:13:48|0.90341
06:13:49|0.90341
06:13:50|0.90361
06:13:51|0.90361
06:13:52|0.90361
06:13:52|0.90366
06:13:54|0.90366
06:13:55|0.90366
06:13:55|0.90366
06:13:57|0.90381
06:13:58|0.90388
06:13:58|0.90388
06:14:00|0.90381
06:14:00|0.90316
06:14:02|0.90316
06:14:03|0.90316
06:14:04|0.90316
06:14:04|0.90335
06:14:07|0.90335
06:14:07|0.90335
06:14:08|0.90269
06:14:09|0.90269
06:14:10|0.90249
06:14:11|0.90244
06:14:12|0.90244
06:14:14|0.90248
06:14:16|0.90248
06:14:16|0.90287
06:14:18|0.90287
06:14:18|0.90287
06:14:19|0.90287
06:14:20|0.90273
06:14:22|0.90254
06:14:23|0.90254
06:14:25|0.90337
06:14:26|0.90316
06:14:27|0.90316
06:14:28|0.90316
06:14:29|0.90316
06:14:30|0.90316
06:14:31|0.90286
06:14:32|0.90286
06:14:33|0.90286
06:14:34|0.90286
06:14:35|0.90286
06:14:36|0.90295
06:14:37|0.90295
06:14:38|0.90295
06:14:39|0.90295
06:14:40|0.90295
06:14:41|0.90295
06:14:42|0.90317
06:14:43|0.90315
06:14:44|0.90315
06:14:45|0.90315
06:14:46|0.90315
06:14:47|0.90315
06:14:48|0.9035
06:14:50|0.90317
06:14:50|0.90317
06:14:51|0.90317
06:14:52|0.90308
06:14:54|0.90317
06:14:55|0.90317
06:14:56|0.90317
06:14:57|0.90317
06:14:59|0.90297
06:14:59|0.90297
06:15:01|0.90297
06:15:02|0.90297
06:15:04|0.90307
06:15:04|0.90307
06:15:05|0.90326
06:15:07|0.9033
06:15:08|0.9033
06:15:10|0.90346
06:15:10|0.90335
06:15:12|0.90335
06:15:13|0.90335
06:15:14|0.90324
06:15:15|0.90324
06:15:16|0.90324
06:15:16|0.90324
06:15:18|0.90324
06:15:19|0.90324
06:15:19|0.90324
06:15:21|0.90324
06:15:22|0.90324
06:15:23|0.90324
06:15:24|0.90324
06:15:25|0.90324
06:15:25|0.90316
06:15:27|0.90245
06:15:27|0.90227
06:15:29|0.90237
06:15:30|0.90237
06:15:31|0.90237
06:15:32|0.90299
06:15:33|0.90299
06:15:34|0.90299
06:15:35|0.90299
06:15:35|0.90299
06:15:37|0.90279
06:15:37|0.90279
06:15:39|0.90248
06:15:40|0.90249
06:15:41|0.90279
06:15:41|0.90279
06:15:43|0.90279
06:15:44|0.90279
06:15:44|0.90279
06:15:46|0.90279
06:15:47|0.90279
06:15:48|0.90279
06:15:49|0.90279
06:15:50|0.90279
06:15:52|0.90279
06:15:52|0.90278
06:15:54|0.90278
06:15:55|0.90278
06:15:55|0.90278
06:15:57|0.90278
06:15:58|0.90278
06:15:59|0.90278
06:16:00|0.90259
06:16:01|0.90259
06:16:02|0.90259
06:16:03|0.90279
06:16:04|0.9028
06:16:05|0.90278
06:16:06|0.90278
06:16:08|0.90278
06:16:10|0.90278
06:16:10|0.90278
06:16:11|0.90278
06:16:12|0.90278
06:16:13|0.90278
06:16:16|0.90278
06:16:16|0.90237
06:16:17|0.90237
06:16:18|0.90272
06:16:19|0.9027
06:16:20|0.9027
06:16:21|0.90345
06:16:22|0.9029
06:16:23|0.90289
06:16:24|0.90289
06:16:26|0.90271
06:16:27|0.90271
06:16:28|0.90271
06:16:29|0.90271
06:16:30|0.90323
06:16:31|0.90323
06:16:32|0.90328
06:16:33|0.90328
06:16:34|0.90315
06:16:35|0.90315
06:16:36|0.90315
06:16:37|0.9028
06:16:38|0.9028
06:16:39|0.9028
06:16:40|0.9028
06:16:41|0.90327
06:16:42|0.90327
06:16:44|0.90327
06:16:44|0.90327
06:16:45|0.90273
06:16:46|0.90315
06:16:48|0.90344
06:16:49|0.90249
06:16:50|0.90249
06:16:51|0.90164
06:16:52|0.90164
06:16:53|0.90164
06:16:54|0.90199
06:16:55|0.90179
06:16:56|0.90191
06:16:57|0.90191
06:16:58|0.90188
06:16:59|0.9016
06:17:00|0.9016
06:17:01|0.9016
06:17:02|0.9016
06:17:03|0.9016
06:17:04|0.9016
06:17:06|0.9016
06:17:06|0.9016
06:17:09|0.90179
06:17:10|0.90182
06:17:11|0.90195
06:17:12|0.90195
06:17:13|0.90195
06:17:14|0.90195
06:17:15|0.90195
06:17:16|0.90195
06:17:17|0.90195
06:17:18|0.90195
06:17:19|0.90195
06:17:20|0.90195
06:17:21|0.90195
06:17:23|0.90223
06:17:24|0.90214
06:17:24|0.90204
06:17:25|0.90205
06:17:27|0.90205
06:17:28|0.90205
06:17:29|0.90205
06:17:30|0.90179
06:17:31|0.90179
06:17:33|0.90177
06:17:33|0.90177
06:17:35|0.90189
06:17:36|0.9019
06:17:37|0.9019
06:17:37|0.9019
06:17:39|0.9019
06:17:40|0.9019
06:17:41|0.9019
06:17:42|0.90204
06:17:43|0.90204
06:17:44|0.90182
06:17:45|0.90175
06:17:46|0.90169
06:17:47|0.90169
06:17:48|0.90169
06:17:49|0.90169
06:17:50|0.90184
06:17:51|0.90169
06:17:52|0.90164
06:17:53|0.90151
06:17:54|0.90151
06:17:55|0.90151
06:17:56|0.90151
06:17:57|0.90151
06:17:58|0.90151
06:17:59|0.90151
06:18:00|0.9008
06:18:02|0.9009
06:18:02|0.90076
06:18:03|0.90076
06:18:05|0.90076
06:18:05|0.9008
06:18:06|0.9008
06:18:08|0.90105
06:18:09|0.90105
06:18:10|0.90105
06:18:12|0.90105
06:18:13|0.90105
06:18:14|0.90105
06:18:15|0.90105
06:18:16|0.90123
06:18:17|0.90123
06:18:18|0.90123
06:18:19|0.90123
06:18:20|0.90123
06:18:21|0.902
06:18:22|0.90199
06:18:23|0.90199
06:18:25|0.90199
06:18:25|0.90199
06:18:27|0.90183
06:18:27|0.90183
06:18:28|0.90183
06:18:30|0.90183
06:18:31|0.90183
06:18:32|0.90183
06:18:33|0.90199
06:18:33|0.90199
06:18:35|0.90199
06:18:36|0.90183
06:18:36|0.90183
06:18:37|0.90192
06:18:38|0.90192
06:18:40|0.90174
06:18:41|0.90191
06:18:41|0.90158
06:18:43|0.90158
06:18:43|0.90158
06:18:44|0.90158
06:18:45|0.90158
06:18:47|0.90072
06:18:47|0.90072
06:18:48|0.90072
06:18:50|0.90072
06:18:50|0.90062
06:18:51|0.90062
06:18:52|0.90011
06:18:54|0.90011
06:18:54|0.90011
06:18:56|0.90006
06:18:57|0.8999
06:18:58|0.8999
06:18:59|0.8999
06:19:00|0.8999
06:19:01|0.90011
06:19:02|0.90011
06:19:03|0.90027
06:19:04|0.90027
06:19:05|0.90027
06:19:06|0.90047
06:19:07|0.90047
06:19:08|0.90107
06:19:09|0.90163
06:19:10|0.90163
06:19:11|0.902
06:19:12|0.90211
06:19:14|0.90229
06:19:14|0.90229
06:19:15|0.90211
06:19:16|0.90227
06:19:17|0.90227
06:19:18|0.90227
06:19:20|0.9025
06:19:20|0.9025
06:19:22|0.9025
06:19:23|0.90247
06:19:25|0.90247
06:19:25|0.90247
06:19:26|0.90247
06:19:28|0.90247
06:19:30|0.90247
06:19:30|0.90247
06:19:32|0.90247
06:19:32|0.90247
06:19:33|0.90236
06:19:35|0.90236
06:19:36|0.90239
06:19:36|0.90239
06:19:37|0.90239
06:19:38|0.90239
06:19:40|0.90239
06:19:40|0.90239
06:19:41|0.90239
06:19:43|0.90227
06:19:44|0.90227
06:19:44|0.90227
06:19:45|0.90227
06:19:46|0.90227
06:19:48|0.90227
06:19:49|0.90227
06:19:50|0.90227
06:19:51|0.9021
06:19:52|0.90217
06:19:53|0.90239
06:19:54|0.90239
06:19:55|0.90238
06:19:56|0.90238
06:19:57|0.90237
06:19:58|0.90237
06:19:59|0.90237
06:20:00|0.90237
06:20:01|0.90227
06:20:02|0.90227
06:20:03|0.90227
06:20:04|0.90227
06:20:05|0.90227
06:20:07|0.90192
06:20:08|0.90192
06:20:09|0.90192
06:20:10|0.90192
06:20:12|0.90202
06:20:13|0.90202
06:20:14|0.90202
06:20:15|0.90202
06:20:16|0.90208
06:20:17|0.90208
06:20:18|0.90208
06:20:19|0.90208
06:20:20|0.90217
06:20:21|0.90217
06:20:22|0.90217
06:20:23|0.90209
06:20:24|0.90209
06:20:25|0.90227
06:20:26|0.90227
06:20:27|0.90227
06:20:28|0.90227
06:20:29|0.90227
06:20:30|0.90227
06:20:32|0.90208
06:20:32|0.90208
06:20:33|0.90208
06:20:34|0.90208
06:20:36|0.9025
06:20:37|0.9025
06:20:37|0.90248
06:20:39|0.90248
06:20:40|0.90248
06:20:41|0.90187
06:20:42|0.90187
06:20:42|0.90187
06:20:44|0.90187
06:20:45|0.90187
06:20:45|0.90187
06:20:46|0.90187
06:20:48|0.90187
06:20:49|0.90187
06:20:49|0.90187
06:20:51|0.90228
06:20:52|0.90228
06:20:53|0.90239
06:20:54|0.90212
06:20:54|0.90212
06:20:55|0.902
06:20:56|0.90211
06:20:58|0.90211
06:20:59|0.90211
06:21:00|0.90211
06:21:01|0.90211
06:21:02|0.90211
06:21:03|0.90213
06:21:04|0.90213
06:21:05|0.90231
06:21:06|0.90231
06:21:07|0.90231
06:21:08|0.90231
06:21:10|0.90233
06:21:11|0.90233
06:21:11|0.90233
06:21:12|0.90231
06:21:14|0.9021
06:21:15|0.9021
06:21:16|0.90169
06:21:17|0.90169
06:21:19|0.90191
06:21:19|0.90191
06:21:20|0.90191
06:21:21|0.90191
06:21:22|0.90191
06:21:23|0.90191
06:21:25|0.90191
06:21:27|0.90191
06:21:28|0.90191
06:21:29|0.90191
06:21:29|0.90191
06:21:32|0.90231
06:21:32|0.90263
06:21:33|0.90262
06:21:34|0.90262
06:21:35|0.90262
06:21:36|0.90262
06:21:38|0.90262
06:21:38|0.90262
06:21:39|0.90262
06:21:40|0.90262
06:21:41|0.90262
06:21:42|0.90262
06:21:43|0.90262
06:21:44|0.90262
06:21:45|0.90262
06:21:46|0.90281
06:21:47|0.90281
06:21:48|0.90281
06:21:49|0.90281
06:21:50|0.90281
06:21:51|0.90271
06:21:52|0.90271
06:21:53|0.90282
06:21:54|0.90282
06:21:55|0.90282
06:21:56|0.90282
06:21:57|0.90282
06:21:58|0.90282
06:21:59|0.90282
06:22:00|0.90282
06:22:01|0.90282
06:22:02|0.90282
06:22:03|0.90282
06:22:05|0.90282
06:22:07|0.90282
06:22:07|0.90282
06:22:09|0.90282
06:22:09|0.90282
06:22:11|0.90282
06:22:12|0.90277
06:22:13|0.90272
06:22:15|0.90272
06:22:17|0.90281
06:22:17|0.90281
06:22:18|0.90281
06:22:19|0.90291
06:22:20|0.90291
06:22:21|0.90291
06:22:23|0.90291
06:22:23|0.90291
06:22:25|0.90291
06:22:25|0.90291
06:22:26|0.90291
06:22:28|0.9033
06:22:28|0.9033
06:22:30|0.9034
06:22:32|0.90329
06:22:32|0.90329
06:22:34|0.90377
06:22:35|0.90377
06:22:37|0.90378
06:22:37|0.90372
06:22:38|0.90352
06:22:39|0.90372
06:22:40|0.90372
06:22:41|0.90363
06:22:42|0.90363
06:22:43|0.90352
06:22:44|0.90352
06:22:45|0.90352
06:22:46|0.90352
06:22:47|0.90352
06:22:48|0.90352
06:22:49|0.90352
06:22:50|0.90352
06:22:52|0.90352
06:22:53|0.9037
06:22:54|0.9037
06:22:55|0.9037
06:22:56|0.90346
06:22:56|0.90346
06:22:57|0.90346
06:22:59|0.90346
06:23:00|0.90346
06:23:01|0.90346
06:23:02|0.90346
06:23:03|0.90346
06:23:04|0.90346
06:23:06|0.90346
06:23:07|0.90346
06:23:08|0.90346
06:23:09|0.90346
06:23:09|0.90346
06:23:11|0.90346
06:23:12|0.90346
06:23:13|0.90346
06:23:14|0.90346
06:23:16|0.90348
06:23:18|0.90348
06:23:19|0.9035
06:23:20|0.9035
06:23:21|0.90353
06:23:22|0.90353
06:23:23|0.90351
06:23:25|0.90329
06:23:26|0.90329
06:23:27|0.90329
06:23:29|0.90329
06:23:29|0.90329
06:23:31|0.90329
06:23:32|0.90329
06:23:34|0.90346
06:23:35|0.90349
06:23:35|0.90349
06:23:37|0.90349
06:23:37|0.90349
06:23:39|0.90349
06:23:39|0.90349
06:23:40|0.90352
06:23:42|0.90369
06:23:43|0.90388
06:23:43|0.90408
06:23:44|0.90408
06:23:46|0.9041
06:23:47|0.90406
06:23:48|0.90406
06:23:49|0.90353
06:23:50|0.90389
06:23:51|0.90389
06:23:52|0.90389
06:23:53|0.90389
06:23:54|0.90389
06:23:55|0.90389
06:23:56|0.90389
06:23:57|0.90389
06:23:58|0.90389
06:23:59|0.90389
06:24:00|0.90389
06:24:01|0.90362
06:24:02|0.90362
06:24:03|0.90362
06:24:04|0.90362
06:24:05|0.90362
06:24:06|0.90389
06:24:07|0.90389
06:24:08|0.90372
06:24:09|0.90372
06:24:11|0.90372
06:24:11|0.90372
06:24:12|0.90389
06:24:13|0.90389
06:24:14|0.90389
06:24:16|0.90368
06:24:17|0.90368
06:24:18|0.90368
06:24:20|0.90389
06:24:20|0.90389
06:24:23|0.90389
06:24:23|0.90401
06:24:24|0.90401
06:24:25|0.90401
06:24:26|0.90358
06:24:28|0.90358
06:24:28|0.90358
06:24:29|0.90369
06:24:30|0.90351
06:24:31|0.90351
06:24:33|0.90351
06:24:34|0.90351
06:24:35|0.90351
06:24:36|0.90351
06:24:37|0.90356
06:24:38|0.90326
06:24:40|0.90322
06:24:40|0.90322
06:24:41|0.90306
06:24:42|0.90309
06:24:43|0.90309
06:24:45|0.90309
06:24:47|0.90303
06:24:48|0.90266
06:24:48|0.90255
06:24:50|0.90255
06:24:50|0.90254
06:24:52|0.9023
06:24:53|0.9023
06:24:53|0.90231
06:24:55|0.90237
06:24:57|0.90237
06:24:57|0.90243
06:24:58|0.90235
06:25:00|0.90233
06:25:00|0.90233
06:25:01|0.90233
06:25:02|0.90198
06:25:04|0.90198
06:25:05|0.90198
06:25:06|0.90198
06:25:07|0.90214
06:25:08|0.90214
06:25:09|0.90214
06:25:10|0.90214
06:25:11|0.90214
06:25:12|0.90234
06:25:13|0.90234
06:25:14|0.90234
06:25:15|0.90234
06:25:17|0.90219
06:25:18|0.90219
06:25:19|0.90219
06:25:20|0.90219
06:25:21|0.90227
06:25:23|0.90227
06:25:23|0.90227
06:25:24|0.90227
06:25:25|0.90227
06:25:26|0.90171
06:25:27|0.90134
06:25:29|0.90144
06:25:30|0.90144
06:25:31|0.90144
06:25:32|0.90147
06:25:33|0.90141
06:25:34|0.90141
06:25:35|0.90141
06:25:37|0.90198
06:25:38|0.90198
06:25:39|0.90198
06:25:39|0.90198
06:25:41|0.90198
06:25:41|0.90198
06:25:42|0.90198
06:25:43|0.90198
06:25:44|0.90198
06:25:45|0.90198
06:25:46|0.90176
06:25:48|0.90176
06:25:49|0.9017
06:25:51|0.90149
06:25:52|0.9015
06:25:52|0.90145
06:25:53|0.90145
06:25:55|0.90163
06:25:56|0.901
06:25:57|0.901
06:25:58|0.90106
06:25:59|0.90106
06:26:00|0.90106
06:26:01|0.9011
06:26:02|0.9011
06:26:03|0.9011
06:26:04|0.9011
06:26:05|0.9011
06:26:07|0.9011
06:26:07|0.9013
06:26:09|0.90122
06:26:10|0.90122
06:26:11|0.90122
06:26:12|0.90122
06:26:14|0.90122
06:26:15|0.90122
06:26:15|0.90086
06:26:17|0.90086
06:26:19|0.90086
06:26:20|0.90104
06:26:21|0.90104
06:26:23|0.90104
06:26:25|0.90082
06:26:25|0.90079
06:26:26|0.90079
06:26:27|0.90078
06:26:28|0.90078
06:26:29|0.90078
06:26:30|0.90078
06:26:31|0.90078
06:26:32|0.90078
06:26:33|0.90078
06:26:34|0.90078
06:26:36|0.90082
06:26:36|0.90082
06:26:37|0.90082
06:26:38|0.90106
06:26:39|0.90106
06:26:41|0.90106
06:26:42|0.90109
06:26:43|0.90109
06:26:44|0.90109
06:26:46|0.90109
06:26:47|0.90109
06:26:47|0.90109
06:26:49|0.90109
06:26:49|0.90109
06:26:51|0.90109
06:26:51|0.9011
06:26:53|0.9011
06:26:54|0.9011
06:26:55|0.9013
06:26:56|0.90136
06:26:56|0.90136
06:26:58|0.90136
06:27:00|0.90136
06:27:00|0.90142
06:27:01|0.9011
06:27:02|0.9011
06:27:03|0.9011
06:27:05|0.90124
06:27:06|0.90124
06:27:06|0.90124
06:27:07|0.90124
06:27:08|0.90124
06:27:09|0.90124
06:27:11|0.90124
06:27:13|0.90124
06:27:14|0.90124
06:27:14|0.90124
06:27:16|0.9011
06:27:16|0.9011
06:27:18|0.9011
06:27:20|0.9011
06:27:21|0.90106
06:27:22|0.90106
06:27:24|0.90106
06:27:25|0.90106
06:27:26|0.90106
06:27:27|0.90106
06:27:28|0.90106
06:27:29|0.90106
06:27:30|0.90077
06:27:31|0.90077
06:27:32|0.90091
06:27:34|0.90111
06:27:34|0.90111
06:27:35|0.90111
06:27:37|0.90111
06:27:38|0.9013
06:27:39|0.90111
06:27:39|0.90111
06:27:41|0.90124
06:27:42|0.90124
06:27:43|0.90124
06:27:44|0.90124
06:27:45|0.90124
06:27:46|0.90124
06:27:47|0.90124
06:27:48|0.90124
06:27:49|0.90111
06:27:50|0.90092
06:27:51|0.90059
06:27:52|0.90059
06:27:54|0.90059
06:27:55|0.90111
06:27:56|0.90111
06:27:56|0.90111
06:27:57|0.90111
06:27:58|0.90111
06:28:00|0.90111
06:28:00|0.90111
06:28:02|0.901
06:28:03|0.901
06:28:04|0.901
06:28:05|0.9011
06:28:06|0.9011
06:28:08|0.90091
06:28:08|0.90091
06:28:09|0.90091
06:28:10|0.90091
06:28:11|0.90091
06:28:12|0.90091
06:28:14|0.90111
06:28:14|0.9011
06:28:16|0.90079
06:28:17|0.90079
06:28:18|0.90079
06:28:20|0.90091
06:28:20|0.90091
06:28:21|0.90091
06:28:23|0.90064
06:28:24|0.90091
06:28:25|0.90102
06:28:25|0.90101
06:28:27|0.90101
06:28:27|0.90101
06:28:28|0.90101
06:28:30|0.90092
06:28:30|0.90092
06:28:32|0.90091
06:28:33|0.90099
06:28:34|0.90099
06:28:35|0.90069
06:28:36|0.90069
06:28:37|0.90069
06:28:38|0.90069
06:28:39|0.90069
06:28:40|0.90069
06:28:41|0.90069
06:28:42|0.90078
06:28:43|0.90074
06:28:44|0.90074
06:28:45|0.90074
06:28:46|0.90074
06:28:47|0.90074
06:28:48|0.90074
06:28:49|0.90072
06:28:50|0.90072
06:28:51|0.90072
06:28:52|0.90072
06:28:54|0.90072
06:28:54|0.90072
06:28:55|0.90029
06:28:56|0.90014
06:28:58|0.89986
06:28:59|0.89986
06:28:59|0.89983
06:29:00|0.89982
06:29:02|0.90014
06:29:03|0.90014
06:29:04|0.89993
06:29:04|0.89993
06:29:06|0.89993
06:29:07|0.89993
06:29:07|0.89983
06:29:09|0.89983
06:29:10|0.89984
06:29:10|0.89984
06:29:12|0.89984
06:29:12|0.89984
06:29:13|0.89984
06:29:14|0.89984
06:29:15|0.89983
06:29:17|0.89904
06:29:18|0.89928
06:29:19|0.89933
06:29:21|0.89933
06:29:23|0.89948
06:29:23|0.89948
06:29:25|0.89916
06:29:25|0.89901
06:29:27|0.89829
06:29:28|0.89814
06:29:29|0.8987
06:29:30|0.89872
06:29:31|0.89871
06:29:32|0.89866
06:29:33|0.89867
06:29:34|0.89857
06:29:35|0.89879
06:29:36|0.89879
06:29:37|0.89879
06:29:38|0.89879
06:29:39|0.89897
06:29:40|0.89897
06:29:41|0.89849
06:29:42|0.89879
06:29:43|0.89879
06:29:45|0.8988
06:29:45|0.8988
06:29:46|0.8988
06:29:48|0.8988
06:29:48|0.89897
06:29:50|0.89897
06:29:50|0.89897
06:29:52|0.8988
06:29:52|0.8988
06:29:54|0.8988
06:29:55|0.89901
06:29:56|0.89901
06:29:57|0.89901
06:29:58|0.89914
06:29:59|0.89914
06:30:00|0.89914
06:30:01|0.89914
06:30:02|0.89914
06:30:03|0.89916
06:30:04|0.89916
06:30:05|0.89916
06:30:06|0.89925
06:30:07|0.8993
06:30:09|0.89915
06:30:09|0.89915
06:30:11|0.89915
06:30:12|0.8988
06:30:12|0.8988
06:30:13|0.8988
06:30:15|0.89844
06:30:16|0.89819
06:30:17|0.89819
06:30:18|0.89819
06:30:19|0.89845
06:30:20|0.89845
06:30:21|0.89841
06:30:23|0.89812
06:30:24|0.89812
06:30:25|0.89812
06:30:27|0.89752
06:30:27|0.89692
06:30:28|0.89719
06:30:29|0.89754
06:30:30|0.89762
06:30:32|0.89727
06:30:33|0.89754
06:30:34|0.89754
06:30:35|0.89754
06:30:36|0.89775
06:30:36|0.89775
06:30:38|0.89775
06:30:39|0.89775
06:30:41|0.89814
06:30:42|0.89813
06:30:44|0.89827
06:30:44|0.89826
06:30:45|0.89813
06:30:46|0.89813
06:30:47|0.89813
06:30:48|0.89838
06:30:49|0.89824
06:30:50|0.89809
06:30:51|0.89809
06:30:52|0.89809
06:30:53|0.89813
06:30:54|0.89813
06:30:55|0.89813
06:30:56|0.89813
06:30:57|0.89813
06:30:58|0.89813
06:30:59|0.89813
06:31:00|0.89832
06:31:01|0.89872
06:31:02|0.89872
06:31:03|0.89872
06:31:04|0.89872
06:31:06|0.89872
06:31:07|0.89872
06:31:08|0.89878
06:31:09|0.89872
06:31:11|0.89872
06:31:12|0.89872
06:31:13|0.89866
06:31:14|0.89867
06:31:15|0.89867
06:31:17|0.89886
06:31:17|0.89886
06:31:19|0.89886
06:31:20|0.89886
06:31:20|0.89886
06:31:21|0.89886
06:31:22|0.89893
06:31:23|0.89893
06:31:24|0.89893
06:31:26|0.89893
06:31:26|0.89893
06:31:28|0.89893
06:31:30|0.89886
06:31:30|0.89886
06:31:32|0.89873
06:31:33|0.89873
06:31:34|0.89873
06:31:35|0.89873
06:31:36|0.89873
06:31:37|0.89873
06:31:38|0.89885
06:31:40|0.89886
06:31:40|0.89886
06:31:42|0.89886
06:31:44|0.89922
06:31:44|0.89922
06:31:46|0.89932
06:31:46|0.89932
06:31:47|0.89933
06:31:48|0.89933
06:31:49|0.89934
06:31:51|0.89934
06:31:52|0.89934
06:31:53|0.89919
06:31:54|0.89917
06:31:56|0.89894
06:31:57|0.89894
06:31:58|0.89894
06:31:58|0.89894
06:32:00|0.89894
06:32:01|0.89889
06:32:02|0.89889
06:32:03|0.89889
06:32:04|0.89937
06:32:05|0.89937
06:32:06|0.89921
06:32:07|0.89953
06:32:08|0.89953
06:32:09|0.89955
06:32:10|0.89978
06:32:11|0.89975
06:32:12|0.89975
06:32:14|0.89975
06:32:15|0.89996
06:32:16|0.8999
06:32:17|0.8999
06:32:18|0.90013
06:32:19|0.90013
06:32:19|0.90013
06:32:21|0.89956
06:32:21|0.89956
06:32:23|0.89974
06:32:24|0.89955
06:32:25|0.89954
06:32:27|0.89954
06:32:28|0.89954
06:32:30|0.89934
06:32:30|0.89935
06:32:31|0.89977
06:32:32|0.89977
06:32:33|0.89977
06:32:34|0.89977
06:32:35|0.89977
06:32:36|0.89977
06:32:38|0.89975
06:32:39|0.89997
06:32:39|0.89947
06:32:41|0.89947
06:32:42|0.89968
06:32:44|0.89949
06:32:44|0.89949
06:32:45|0.89949
06:32:47|0.89949
06:32:47|0.89948
06:32:48|0.89912
06:32:49|0.89948
06:32:50|0.89948
06:32:51|0.89948
06:32:53|0.89948
06:32:53|0.89956
06:32:54|0.89956
06:32:55|0.89956
06:32:56|0.89956
06:32:57|0.89969
06:32:58|0.89969
06:32:59|0.89969
06:33:00|0.89993
06:33:01|0.8999
06:33:02|0.90005
06:33:04|0.90005
06:33:05|0.90005
06:33:06|0.90005
06:33:07|0.90005
06:33:08|0.90005
06:33:09|0.90042
06:33:10|0.9005
06:33:11|0.90042
06:33:12|0.90074
06:33:14|0.90093
06:33:15|0.90087
06:33:15|0.9003
06:33:16|0.9003
06:33:17|0.9003
06:33:19|0.90061
06:33:20|0.90053
06:33:20|0.90053
06:33:22|0.90097
06:33:22|0.90081
06:33:24|0.90081
06:33:26|0.90081
06:33:26|0.90081
06:33:27|0.90081
06:33:28|0.90081
06:33:30|0.90081
06:33:30|0.90081
06:33:31|0.90082
06:33:33|0.90082
06:33:34|0.90081
06:33:34|0.90056
06:33:36|0.90076
06:33:36|0.90076
06:33:37|0.90099
06:33:38|0.90099
06:33:40|0.90112
06:33:41|0.9012
06:33:41|0.9014
06:33:43|0.90106
06:33:43|0.90106
06:33:45|0.90056
06:33:46|0.90057
06:33:52|0.90057
06:33:52|0.90109
06:33:53|0.90109
06:33:54|0.90118
06:33:55|0.90118
06:33:56|0.90118
06:33:58|0.9012
06:33:58|0.9012
06:33:59|0.9012
06:34:00|0.901
06:34:01|0.901
06:34:02|0.901
06:34:04|0.901
06:34:04|0.901
06:34:06|0.901
06:34:06|0.901
06:34:08|0.901
06:34:09|0.901
06:34:10|0.901
06:34:11|0.90081
06:34:12|0.90091
06:34:13|0.90091
06:34:14|0.90119
06:34:15|0.90128
06:34:16|0.90122
06:34:17|0.90122
06:34:18|0.90122
06:34:19|0.90122
06:34:20|0.90122
06:34:21|0.90095
06:34:23|0.90095
06:34:23|0.90095
06:34:25|0.90095
06:34:26|0.90101
06:34:27|0.90101
06:34:28|0.90101
06:34:30|0.90101
06:34:30|0.90101
06:34:32|0.90101
06:34:32|0.90101
06:34:33|0.90101
06:34:35|0.90101
06:34:36|0.90101
06:34:37|0.90116
06:34:38|0.90116
06:34:39|0.90116
06:34:40|0.90116
06:34:41|0.90116
06:34:42|0.90116
06:34:43|0.90116
06:34:44|0.90116
06:34:45|0.90145
06:34:46|0.90145
06:34:48|0.90145
06:34:48|0.90145
06:34:49|0.90145
06:34:51|0.90145
06:34:52|0.90109
06:34:53|0.90086
06:34:54|0.90123
06:34:55|0.90123
06:34:56|0.90123
06:34:57|0.90121
06:34:58|0.90121
06:34:58|0.90121
06:35:00|0.90134
06:35:01|0.90134
06:35:01|0.90134
06:35:03|0.90134
06:35:04|0.90134
06:35:06|0.90125
06:35:07|0.90125
06:35:07|0.90125
06:35:09|0.9015
06:35:09|0.9015
06:35:10|0.9015
06:35:12|0.9015
06:35:12|0.9015
06:35:14|0.9015
06:35:15|0.9015
06:35:15|0.9015
06:35:16|0.9015
06:35:18|0.90142
06:35:18|0.90142
06:35:20|0.90142
06:35:21|0.90142
06:35:22|0.90142
06:35:23|0.90142
06:35:23|0.90142
06:35:24|0.90148
06:35:25|0.90148
06:35:27|0.90141
06:35:28|0.90141
06:35:30|0.90172
06:35:31|0.90173
06:35:32|0.90173
06:35:32|0.90173
06:35:34|0.90173
06:35:35|0.90201
06:35:35|0.90212
06:35:37|0.90201
06:35:38|0.90201
06:35:39|0.90201
06:35:39|0.90202
06:35:40|0.9015
06:35:41|0.9015
06:35:43|0.9015
06:35:44|0.9015
06:35:45|0.9015
06:35:46|0.90201
06:35:47|0.90201
06:35:48|0.90201
06:35:49|0.90201
06:35:50|0.90201
06:35:51|0.902
06:35:53|0.902
06:35:53|0.902
06:35:54|0.9022
06:35:55|0.9022
06:35:56|0.9022
06:35:57|0.90201
06:35:58|0.90201
06:35:59|0.902
06:36:01|0.902
06:36:01|0.902
06:36:03|0.902
06:36:04|0.902
06:36:04|0.902
06:36:06|0.902
06:36:06|0.902
06:36:08|0.902
06:36:09|0.902
06:36:09|0.90181
06:36:11|0.90181
06:36:11|0.9019
06:36:12|0.9019
06:36:14|0.90209
06:36:15|0.902
06:36:16|0.90182
06:36:17|0.90172
06:36:17|0.90189
06:36:18|0.90189
06:36:21|0.90194
06:36:21|0.90194
06:36:22|0.90209
06:36:23|0.90225
06:36:24|0.90225
06:36:25|0.90228
06:36:27|0.902
06:36:29|0.9019
06:36:29|0.9019
06:36:31|0.9019
06:36:31|0.9019
06:36:34|0.9019
06:36:34|0.9019
06:36:36|0.90159
06:36:37|0.90159
06:36:38|0.90159
06:36:39|0.90156
06:36:39|0.90194
06:36:41|0.90192
06:36:42|0.90192
06:36:43|0.90192
06:36:45|0.90192
06:36:46|0.90172
06:36:48|0.90204
06:36:48|0.90204
06:36:49|0.90204
06:36:50|0.90204
06:36:51|0.90193
06:36:52|0.90193
06:36:54|0.90193
06:36:55|0.90179
06:36:56|0.90179
06:36:56|0.90179
06:36:59|0.90185
06:36:59|0.90185
06:37:00|0.90185
06:37:01|0.90185
06:37:02|0.90185
06:37:03|0.90185
06:37:04|0.90185
06:37:05|0.90185
06:37:06|0.90185
06:37:07|0.90185
06:37:08|0.90177
06:37:09|0.90156
06:37:11|0.90171
06:37:11|0.90171
06:37:13|0.90188
06:37:14|0.90188
06:37:15|0.90172
06:37:16|0.90172
06:37:18|0.90172
06:37:18|0.90192
06:37:19|0.90192
06:37:20|0.90191
06:37:22|0.90193
06:37:23|0.90193
06:37:24|0.90193
06:37:24|0.90135
06:37:25|0.90116
06:37:27|0.90116
06:37:27|0.90115
06:37:28|0.90115
06:37:30|0.90115
06:37:31|0.90115
06:37:32|0.90133
06:37:33|0.90133
06:37:35|0.90115
06:37:36|0.90115
06:37:36|0.90115
06:37:38|0.90134
06:37:39|0.90135
06:37:41|0.90139
06:37:42|0.90116
06:37:43|0.90116
06:37:45|0.90116
06:37:45|0.90116
06:37:46|0.90116
06:37:47|0.90103
06:37:48|0.90115
06:37:50|0.90135
06:37:51|0.90135
06:37:52|0.90135
06:37:53|0.90135
06:37:54|0.90135
06:37:55|0.90135
06:37:56|0.90135
06:37:57|0.90135
06:37:58|0.90134
06:37:59|0.90115
06:38:00|0.90058
06:38:02|0.90057
06:38:02|0.90057
06:38:03|0.90063
06:38:04|0.90096
06:38:05|0.90078
06:38:07|0.90076
06:38:08|0.90076
06:38:08|0.90036
06:38:09|0.90042
06:38:11|0.90043
06:38:11|0.90043
06:38:13|0.90062
06:38:14|0.90039
06:38:15|0.90039
06:38:16|0.90049
06:38:17|0.90047
06:38:18|0.90047
06:38:19|0.90047
06:38:20|0.90047
06:38:21|0.90047
06:38:22|0.90047
06:38:23|0.90053
06:38:24|0.90053
06:38:25|0.90053
06:38:26|0.90053
06:38:27|0.90053
06:38:28|0.90053
06:38:30|0.90053
06:38:30|0.90053
06:38:32|0.90053
06:38:33|0.90047
06:38:33|0.90047
06:38:34|0.90047
06:38:35|0.90047
06:38:36|0.90047
06:38:38|0.90047
06:38:38|0.90047
06:38:40|0.90052
06:38:40|0.90052
06:38:41|0.90052
06:38:42|0.9008
06:38:44|0.9008
06:38:44|0.9008
06:38:45|0.9008
06:38:46|0.9008
06:38:48|0.90081
06:38:48|0.90081
06:38:50|0.90081
06:38:50|0.90081
06:38:51|0.90081
06:38:52|0.90081
06:38:54|0.90081
06:38:54|0.90081
06:38:56|0.90055
06:38:57|0.90055
06:38:57|0.90055
06:38:58|0.90055
06:39:00|0.90055
06:39:01|0.90024
06:39:01|0.90024
06:39:02|0.90018
06:39:03|0.89965
06:39:04|0.89962
06:39:06|0.89962
06:39:07|0.89962
06:39:08|0.89962
06:39:09|0.89962
06:39:10|0.89933
06:39:11|0.89933
06:39:12|0.89933
06:39:13|0.89933
06:39:14|0.89922
06:39:15|0.89932
06:39:16|0.89932
06:39:17|0.89932
06:39:18|0.89932
06:39:19|0.89941
06:39:20|0.89941
06:39:21|0.89962
06:39:22|0.89931
06:39:23|0.89931
06:39:24|0.89931
06:39:25|0.89931
06:39:26|0.89931
06:39:27|0.89931
06:39:28|0.89907
06:39:29|0.89891
06:39:30|0.89891
06:39:32|0.89902
06:39:32|0.89956
06:39:34|0.89973
06:39:35|0.89973
06:39:36|0.89961
06:39:38|0.89956
06:39:39|0.89956
06:39:40|0.89974
06:39:41|0.89974
06:39:42|0.89974
06:39:43|0.89962
06:39:44|0.89943
06:39:45|0.89922
06:39:47|0.89922
06:39:48|0.89922
06:39:49|0.89922
06:39:49|0.89873
06:39:50|0.89874
06:39:52|0.89874
06:39:53|0.89874
06:39:54|0.89874
06:39:55|0.89871
06:39:57|0.89849
06:39:57|0.89849
06:39:58|0.89842
06:40:00|0.89842
06:40:00|0.89842
06:40:02|0.8986
06:40:03|0.8986
06:40:04|0.8985
06:40:05|0.89862
06:40:06|0.8991
06:40:07|0.8991
06:40:08|0.89917
06:40:08|0.89917
06:40:09|0.89917
06:40:11|0.8994
06:40:13|0.89937
06:40:13|0.89937
06:40:14|0.89917
06:40:16|0.89917
06:40:18|0.89917
06:40:18|0.89917
06:40:20|0.89898
06:40:20|0.89917
06:40:21|0.8994
06:40:22|0.8994
06:40:23|0.8994
06:40:24|0.89902
06:40:26|0.89902
06:40:26|0.89936
06:40:27|0.89932
06:40:28|0.89932
06:40:29|0.89932
06:40:30|0.89932
06:40:32|0.89932
06:40:33|0.89932
06:40:34|0.89932
06:40:34|0.89976
06:40:36|0.89963
06:40:37|0.89963
06:40:38|0.89963
06:40:40|0.89963
06:40:41|0.89963
06:40:43|0.89963
06:40:43|0.89963
06:40:44|0.89963
06:40:45|0.89963
06:40:46|0.89963
06:40:47|0.89963
06:40:48|0.89963
06:40:49|0.89963
06:40:50|0.89963
06:40:51|0.89963
06:40:52|0.89963
06:40:53|0.89963
06:40:54|0.89963
06:40:55|0.89963
06:40:56|0.89963
06:40:57|0.89938
06:40:58|0.89922
06:40:59|0.89922
06:41:00|0.89922
06:41:01|0.89922
06:41:02|0.89935
06:41:03|0.89935
06:41:04|0.89935
06:41:05|0.89935
06:41:06|0.89935
06:41:07|0.89935
06:41:08|0.89935
06:41:09|0.89935
06:41:10|0.89935
06:41:11|0.89935
06:41:12|0.89935
06:41:14|0.89935
06:41:15|0.89915
06:41:16|0.89915
06:41:16|0.89915
06:41:18|0.89873
06:41:18|0.89866
06:41:20|0.89866
06:41:21|0.89866
06:41:22|0.89866
06:41:23|0.89866
06:41:24|0.89866
06:41:25|0.89866
06:41:25|0.89866
06:41:27|0.89866
06:41:27|0.89912
06:41:29|0.89912
06:41:30|0.89901
06:41:31|0.89906
06:41:32|0.89906
06:41:33|0.89906
06:41:33|0.89906
06:41:35|0.89906
06:41:37|0.89907
06:41:37|0.89907
06:41:38|0.89907
06:41:40|0.89927
06:41:41|0.89927
06:41:42|0.89889
06:41:43|0.89889
06:41:44|0.89889
06:41:46|0.89915
06:41:47|0.89915
06:41:48|0.89981
06:41:49|0.89981
06:41:50|0.89981
06:41:51|0.89981
06:41:52|0.89981
06:41:52|0.89981
06:41:55|0.89981
06:41:55|0.89985
06:41:56|0.89985
06:41:58|0.89985
06:41:58|0.89985
06:41:59|0.89985
06:42:00|0.89985
06:42:02|0.89999
06:42:03|0.89999
06:42:05|0.90017
06:42:05|0.90017
06:42:06|0.90026
06:42:07|0.90082
06:42:08|0.90082
06:42:09|0.90082
06:42:10|0.90082
06:42:11|0.90054
06:42:12|0.90048
06:42:14|0.90048
06:42:15|0.90048
06:42:15|0.90048
06:42:16|0.90048
06:42:17|0.90048
06:42:18|0.90048
06:42:19|0.90048
06:42:20|0.90048
06:42:21|0.90009
06:42:22|0.90001
06:42:24|0.90001
06:42:25|0.90001
06:42:26|0.8999
06:42:26|0.8999
06:42:27|0.8999
06:42:29|0.89985
06:42:30|0.89985
06:42:31|0.89985
06:42:32|0.89985
06:42:33|0.89985
06:42:34|0.89985
06:42:35|0.89985
06:42:37|0.89985
06:42:38|0.89989
06:42:38|0.89989
06:42:39|0.89989
06:42:40|0.90059
06:42:41|0.90019
06:42:43|0.90019
06:42:44|0.90019
06:42:46|0.90019
06:42:46|0.90019
06:42:47|0.90019
06:42:48|0.90019
06:42:49|0.90019
06:42:50|0.90019
06:42:52|0.90019
06:42:53|0.89974
06:42:54|0.89974
06:42:55|0.89974
06:42:57|0.90019
06:42:57|0.90019
06:42:58|0.90019
06:42:59|0.90019
06:43:00|0.90056
06:43:01|0.90056
06:43:02|0.90056
06:43:03|0.90056
06:43:04|0.90056
06:43:05|0.90056
06:43:06|0.90056
06:43:07|0.90056
06:43:08|0.90048
06:43:09|0.90048
06:43:10|0.90048
06:43:11|0.90048
06:43:13|0.90048
06:43:13|0.90048
06:43:14|0.90048
06:43:15|0.90048
06:43:16|0.90048
06:43:17|0.90048
06:43:19|0.90048
06:43:19|0.90071
06:43:20|0.90078
06:43:22|0.90073
06:43:22|0.90073
06:43:23|0.90069
06:43:25|0.90049
06:43:25|0.90009
06:43:27|0.90031
06:43:27|0.90031
06:43:28|0.90031
06:43:30|0.90031
06:43:30|0.90031
06:43:32|0.90031
06:43:32|0.90031
06:43:34|0.89939
06:43:35|0.89939
06:43:36|0.89939
06:43:37|0.89939
06:43:38|0.89939
06:43:40|0.89953
06:43:41|0.89953
06:43:42|0.89953
06:43:43|0.89953
06:43:44|0.89953
06:43:45|0.89915
06:43:46|0.89915
06:43:47|0.89915
06:43:48|0.89915
06:43:49|0.89915
06:43:50|0.89915
06:43:51|0.89915
06:43:52|0.89915
06:43:53|0.89915
06:43:54|0.89915
06:43:55|0.89915
06:43:56|0.89915
06:43:57|0.89915
06:43:59|0.89984
06:44:00|0.89984
06:44:01|0.89984
06:44:02|0.89984
06:44:03|0.90026
06:44:04|0.90026
06:44:05|0.90026
06:44:07|0.90026
06:44:08|0.90026
06:44:09|0.90012
06:44:09|0.90012
06:44:10|0.90013
06:44:12|0.90013
06:44:13|0.90053
06:44:14|0.90053
06:44:15|0.90053
06:44:15|0.90053
06:44:18|0.90053
06:44:19|0.90053
06:44:20|0.90053
06:44:21|0.90053
06:44:21|0.90053
06:44:23|0.90053
06:44:23|0.90043
06:44:25|0.90052
06:44:26|0.90067
06:44:27|0.90083
06:44:28|0.90072
06:44:29|0.90072
06:44:31|0.90072
06:44:32|0.90072
06:44:32|0.90071
06:44:33|0.90071
06:44:34|0.90071
06:44:36|0.90071
06:44:37|0.90066
06:44:38|0.90066
06:44:39|0.90066
06:44:40|0.90065
06:44:42|0.90065
06:44:43|0.90065
06:44:43|0.90065
06:44:45|0.90065
06:44:46|0.90065
06:44:47|0.90065
06:44:48|0.90065
06:44:49|0.9008
06:44:50|0.90089
06:44:52|0.9009
06:44:52|0.9009
06:44:54|0.90076
06:44:55|0.90076
06:44:56|0.90103
06:44:58|0.90103
06:44:58|0.90103
06:44:59|0.90103
06:45:00|0.90103
06:45:01|0.90103
06:45:02|0.90103
06:45:03|0.90103
06:45:04|0.90103
06:45:05|0.90103
06:45:06|0.90103
06:45:07|0.90103
06:45:08|0.90103
06:45:10|0.90103
06:45:11|0.90075
06:45:12|0.90075
06:45:13|0.90032
06:45:14|0.90032
06:45:16|0.90015
06:45:17|0.90015
06:45:17|0.90015
06:45:18|0.90015
06:45:19|0.90015
06:45:20|0.90015
06:45:21|0.90015
06:45:22|0.90015
06:45:23|0.90073
06:45:24|0.90073
06:45:25|0.90073
06:45:27|0.90073
06:45:27|0.90087
06:45:28|0.90087
06:45:29|0.90087
06:45:30|0.90087
06:45:32|0.90087
06:45:32|0.90087
06:45:34|0.90087
06:45:34|0.90087
06:45:36|0.90087
06:45:37|0.90087
06:45:38|0.90087
06:45:39|0.90087
06:45:40|0.90087
06:45:41|0.90087
06:45:42|0.90096
06:45:43|0.90096
06:45:44|0.90096
06:45:46|0.90096
06:45:46|0.90096
06:45:48|0.90096
06:45:49|0.90096
06:45:50|0.90093
06:45:51|0.90093
06:45:52|0.90093
06:45:53|0.90093
06:45:54|0.90093
06:45:56|0.90133
06:45:56|0.90126
06:45:57|0.90126
06:45:59|0.90113
06:46:00|0.90113
06:46:01|0.90113
06:46:03|0.90136
06:46:03|0.90118
06:46:05|0.90113
06:46:06|0.90113
06:46:08|0.9015
06:46:08|0.90152
06:46:09|0.90152
06:46:10|0.90152
06:46:12|0.90152
06:46:13|0.90152
06:46:13|0.90152
06:46:15|0.90152
06:46:16|0.90153
06:46:17|0.90172
06:46:19|0.90172
06:46:19|0.90172
06:46:20|0.90155
06:46:21|0.90155
06:46:23|0.90153
06:46:23|0.90136
06:46:25|0.90139
06:46:25|0.90139
06:46:26|0.90139
06:46:27|0.90139
06:46:29|0.90139
06:46:30|0.90147
06:46:31|0.90151
06:46:32|0.90151
06:46:32|0.90151
06:46:34|0.90193
06:46:35|0.90193
06:46:37|0.90193
06:46:38|0.90193
06:46:40|0.90243
06:46:41|0.90228
06:46:42|0.90228
06:46:43|0.90228
06:46:44|0.90218
06:46:45|0.90265
06:46:46|0.90265
06:46:47|0.90265
06:46:48|0.90265
06:46:49|0.90225
06:46:50|0.90228
06:46:51|0.90142
06:46:53|0.90171
06:46:54|0.90171
06:46:55|0.90171
06:46:56|0.90177
06:46:57|0.90177
06:46:58|0.90177
06:46:59|0.90177
06:47:00|0.90177
06:47:01|0.90177
06:47:02|0.90177
06:47:03|0.90177
06:47:04|0.90188
06:47:05|0.90227
06:47:06|0.90227
06:47:07|0.90227
06:47:08|0.90227
06:47:10|0.90227
06:47:11|0.90227
06:47:11|0.90195
06:47:12|0.90244
06:47:13|0.90244
06:47:14|0.90244
06:47:16|0.90244
06:47:17|0.90244
06:47:18|0.90244
06:47:19|0.90244
06:47:21|0.90244
06:47:21|0.90225
06:47:22|0.90224
06:47:23|0.90224
06:47:24|0.90224
06:47:25|0.90184
06:47:26|0.90184
06:47:27|0.90184
06:47:28|0.90184
06:47:30|0.90229
06:47:30|0.90229
06:47:32|0.90229
06:47:33|0.90229
06:47:33|0.90229
06:47:34|0.90229
06:47:36|0.90229
06:47:38|0.90229
06:47:39|0.9021
06:47:40|0.9021
06:47:41|0.9021
06:47:42|0.9021
06:47:43|0.90208
06:47:44|0.90208
06:47:45|0.90208
06:47:46|0.90208
06:47:48|0.90208
06:47:48|0.90188
06:47:49|0.90188
06:47:51|0.90169
06:47:51|0.90169
06:47:53|0.90169
06:47:55|0.90185
06:47:55|0.90185
06:47:56|0.90185
06:47:58|0.90185
06:47:59|0.90182
06:48:00|0.90182
06:48:02|0.90188
06:48:02|0.90188
06:48:03|0.90169
06:48:04|0.90169
06:48:05|0.90169
06:48:06|0.90169
06:48:07|0.90169
06:48:08|0.90169
06:48:10|0.90169
06:48:10|0.90169
06:48:11|0.90168
06:48:12|0.90168
06:48:14|0.90167
06:48:16|0.90167
06:48:16|0.90167
06:48:17|0.90167
06:48:18|0.90167
06:48:19|0.90167
06:48:20|0.90167
06:48:21|0.90167
06:48:22|0.90167
06:48:23|0.90167
06:48:24|0.90167
06:48:25|0.90153
06:48:27|0.90155
06:48:28|0.90155
06:48:29|0.90155
06:48:30|0.90171
06:48:31|0.90167
06:48:32|0.90167
06:48:33|0.90167
06:48:34|0.90167
06:48:35|0.90148
06:48:37|0.90148
06:48:38|0.90148
06:48:40|0.90089
06:48:41|0.90123
06:48:43|0.90123
06:48:44|0.90123
06:48:45|0.90123
06:48:45|0.90123
06:48:47|0.90123
06:48:48|0.90123
06:48:48|0.90123
06:48:51|0.90128
06:48:51|0.90128
06:48:52|0.90128
06:48:54|0.90156
06:48:56|0.90156
06:48:56|0.90171
06:48:57|0.90171
06:48:58|0.90171
06:48:59|0.90171
06:49:00|0.90171
06:49:02|0.90171
06:49:02|0.90171
06:49:04|0.90171
06:49:05|0.90171
06:49:06|0.90171
06:49:07|0.90171
06:49:08|0.90171
06:49:09|0.9015
06:49:10|0.9015
06:49:11|0.9015
06:49:13|0.9015
06:49:13|0.9015
06:49:14|0.9015
06:49:15|0.9015
06:49:16|0.9015
06:49:18|0.9015
06:49:18|0.9015
06:49:20|0.9015
06:49:21|0.9015
06:49:21|0.90094
06:49:23|0.90094
06:49:23|0.90094
06:49:24|0.90094
06:49:25|0.90094
06:49:27|0.90094
06:49:29|0.90094
06:49:29|0.90094
06:49:30|0.90102
06:49:31|0.90102
06:49:32|0.90102
06:49:33|0.90102
06:49:34|0.90102
06:49:35|0.90102
06:49:36|0.90102
06:49:37|0.90102
06:49:38|0.90102
06:49:40|0.90102
06:49:42|0.9011
06:49:42|0.9011
06:49:43|0.9011
06:49:44|0.9011
06:49:45|0.90086
06:49:46|0.9011
06:49:47|0.9011
06:49:48|0.9011
06:49:49|0.90078
06:49:51|0.90078
06:49:52|0.90051
06:49:54|0.90052
06:49:54|0.90064
06:49:55|0.90079
06:49:57|0.90079
06:49:57|0.90079
06:49:59|0.90079
06:50:01|0.90078
06:50:01|0.90078
06:50:03|0.90078
06:50:04|0.90078
06:50:05|0.90064
06:50:06|0.90064
06:50:08|0.90064
06:50:08|0.90064
06:50:09|0.90064
06:50:11|0.90064
06:50:12|0.90064
06:50:13|0.90064
06:50:14|0.90031
06:50:15|0.90031
06:50:16|0.90031
06:50:17|0.90031
06:50:18|0.90048
06:50:19|0.90048
06:50:20|0.90048
06:50:21|0.90048
06:50:22|0.90048
06:50:23|0.90048
06:50:24|0.90048
06:50:25|0.90048
06:50:26|0.90048
06:50:28|0.90054
06:50:28|0.90054
06:50:29|0.90064
06:50:30|0.90064
06:50:31|0.90078
06:50:32|0.90078
06:50:33|0.90078
06:50:34|0.90078
06:50:36|0.90078
06:50:36|0.90078
06:50:37|0.90064
06:50:38|0.90064
06:50:40|0.90064
06:50:41|0.90064
06:50:43|0.90032
06:50:43|0.90032
06:50:44|0.90029
06:50:45|0.90029
06:50:46|0.90029
06:50:48|0.89999
06:50:49|0.89985
06:50:50|0.89985
06:50:52|0.89985
06:50:53|0.89985
06:50:55|0.89985
06:50:55|0.89985
06:50:56|0.89985
06:50:57|0.89985
06:50:58|0.89964
06:50:59|0.89964
06:51:00|0.8996
06:51:01|0.8996
06:51:03|0.8996
06:51:03|0.8996
06:51:04|0.8996
06:51:06|0.8996
06:51:07|0.8996
06:51:09|0.8996
06:51:09|0.8996
06:51:10|0.8996
06:51:11|0.89931
06:51:12|0.89931
06:51:13|0.89931
06:51:14|0.89931
06:51:16|0.89931
06:51:17|0.89931
06:51:18|0.89931
06:51:20|0.89949
06:51:20|0.89949
06:51:21|0.89949
06:51:23|0.89949
06:51:25|0.89949
06:51:25|0.89967
06:51:26|0.89999
06:51:27|0.89999
06:51:29|0.89999
06:51:30|0.89999
06:51:30|0.89981
06:51:32|0.89981
06:51:32|0.89981
06:51:33|0.89981
06:51:34|0.89979
06:51:35|0.89979
06:51:36|0.89948
06:51:37|0.89948
06:51:39|0.89948
06:51:40|0.89948
06:51:41|0.89948
06:51:42|0.89948
06:51:43|0.89959
06:51:44|0.89999
06:51:45|0.89999
06:51:47|0.89973
06:51:48|0.89973
06:51:49|0.89973
06:51:49|0.89931
06:51:50|0.89924
06:51:51|0.89924
06:51:53|0.89939
06:51:54|0.89939
06:51:55|0.89939
06:51:57|0.89939
06:51:58|0.89939
06:51:59|0.89939
06:52:00|0.89939
06:52:01|0.89939
06:52:02|0.8996
06:52:03|0.8999
06:52:04|0.89998
06:52:06|0.89998
06:52:06|0.89998
06:52:07|0.90029
06:52:08|0.90029
06:52:10|0.90077
06:52:11|0.90077
06:52:12|0.90079
06:52:13|0.90079
06:52:15|0.90154
06:52:16|0.90122
06:52:17|0.90122
06:52:17|0.90122
06:52:18|0.90122
06:52:19|0.90122
06:52:21|0.90122
06:52:22|0.90122
06:52:23|0.90127
06:52:24|0.90127
06:52:25|0.90129
06:52:26|0.90129
06:52:27|0.90129
06:52:28|0.90129
06:52:29|0.90129
06:52:30|0.90129
06:52:31|0.90129
06:52:32|0.90129
06:52:33|0.90129
06:52:34|0.90132
06:52:35|0.90178
06:52:36|0.90178
06:52:37|0.90178
06:52:39|0.90178
06:52:39|0.90178
06:52:40|0.90178
06:52:41|0.90178
06:52:43|0.90178
06:52:44|0.90178
06:52:45|0.90178
06:52:46|0.90178
06:52:48|0.90178
06:52:49|0.90178
06:52:50|0.90169
06:52:51|0.90169
06:52:51|0.90169
06:52:53|0.90171
06:52:53|0.90171
06:52:55|0.90171
06:52:56|0.90169
06:52:57|0.90169
06:52:58|0.90169
06:52:59|0.90166
06:53:00|0.90166
06:53:01|0.90166
06:53:02|0.90166
06:53:04|0.90166
06:53:05|0.90166
06:53:06|0.902
06:53:07|0.902
06:53:08|0.902
06:53:09|0.902
06:53:09|0.902
06:53:11|0.90186
06:53:12|0.90186
06:53:13|0.90186
06:53:14|0.90198
06:53:15|0.90198
06:53:16|0.90198
06:53:17|0.90198
06:53:18|0.90198
06:53:19|0.90198
06:53:20|0.90198
06:53:21|0.90198
06:53:22|0.90198
06:53:23|0.90198
06:53:25|0.90221
06:53:26|0.90221
06:53:27|0.90221
06:53:28|0.90221
06:53:29|0.90238
06:53:30|0.90238
06:53:31|0.90238
06:53:32|0.90238
06:53:33|0.90238
06:53:34|0.90238
06:53:35|0.90238
06:53:36|0.90238
06:53:37|0.90238
06:53:38|0.90238
06:53:40|0.90238
06:53:40|0.90238
06:53:41|0.9022
06:53:42|0.9022
06:53:44|0.90219
06:53:46|0.90219
06:53:46|0.90279
06:53:48|0.90261
06:53:49|0.90261
06:53:49|0.90246
06:53:50|0.90279
06:53:52|0.90279
06:53:53|0.90279
06:53:53|0.90279
06:53:54|0.90279
06:53:56|0.90279
06:53:57|0.90279
06:53:58|0.90279
06:54:00|0.90279
06:54:01|0.90279
06:54:02|0.90279
06:54:03|0.90279
06:54:04|0.90279
06:54:05|0.90279
06:54:06|0.90279
06:54:07|0.90279
06:54:08|0.90279
06:54:10|0.90279
06:54:11|0.90279
06:54:11|0.90228
06:54:12|0.90228
06:54:13|0.90228
06:54:14|0.90238
06:54:15|0.90238
06:54:17|0.90249
06:54:18|0.90279
06:54:19|0.90279
06:54:20|0.90279
06:54:21|0.90279
06:54:22|0.90274
06:54:23|0.90274
06:54:24|0.90274
06:54:25|0.90274
06:54:26|0.90274
06:54:27|0.90268
06:54:28|0.90268
06:54:30|0.90268
06:54:30|0.90268
06:54:31|0.90268
06:54:33|0.90268
06:54:34|0.90203
06:54:35|0.90203
06:54:35|0.90203
06:54:36|0.90203
06:54:37|0.90203
06:54:39|0.90228
06:54:40|0.90228
06:54:42|0.90228
06:54:42|0.90229
06:54:43|0.90229
06:54:45|0.90229
06:54:46|0.90229
06:54:47|0.90229
06:54:49|0.90193
06:54:50|0.90193
06:54:50|0.90193
06:54:51|0.90203
06:54:53|0.90211
06:54:54|0.90211
06:54:55|0.90204
06:54:56|0.90204
06:54:57|0.90204
06:54:58|0.90204
06:54:59|0.90204
06:55:00|0.90204
06:55:01|0.90188
06:55:02|0.90188
06:55:03|0.90188
06:55:05|0.90257
06:55:06|0.90251
06:55:07|0.90251
06:55:08|0.90251
06:55:09|0.90251
06:55:09|0.90207
06:55:11|0.90207
06:55:11|0.90208
06:55:13|0.90208
06:55:14|0.90208
06:55:15|0.90208
06:55:16|0.90208
06:55:17|0.90208
06:55:18|0.90208
06:55:19|0.90208
06:55:20|0.90208
06:55:21|0.90208
06:55:23|0.90208
06:55:23|0.90208
06:55:24|0.90208
06:55:26|0.90241
06:55:27|0.90241
06:55:28|0.90241
06:55:29|0.90241
06:55:30|0.90241
06:55:31|0.90241
06:55:32|0.90244
06:55:33|0.90244
06:55:33|0.90267
06:55:35|0.90267
06:55:37|0.90267
06:55:37|0.90267
06:55:38|0.90267
06:55:39|0.90267
06:55:40|0.9029
06:55:41|0.90269
06:55:42|0.90269
06:55:43|0.90269
06:55:44|0.90269
06:55:47|0.90277
06:55:49|0.90277
06:55:50|0.90268
06:55:51|0.90268
06:55:52|0.90241
06:55:53|0.90241
06:55:54|0.90241
06:55:54|0.90241
06:55:56|0.90241
06:55:57|0.90229
06:55:59|0.90229
06:56:00|0.90229
06:56:01|0.90229
06:56:02|0.90229
06:56:03|0.90229
06:56:04|0.90229
06:56:05|0.90229
06:56:07|0.90229
06:56:07|0.90248
06:56:08|0.90248
06:56:10|0.90263
06:56:11|0.90264
06:56:12|0.90264
06:56:13|0.90291
06:56:14|0.90291
06:56:15|0.903
06:56:17|0.90334
06:56:17|0.90309
06:56:19|0.90299
06:56:19|0.90299
06:56:21|0.90299
06:56:22|0.90305
06:56:23|0.90305
06:56:23|0.90305
06:56:26|0.90355
06:56:26|0.90355
06:56:27|0.90355
06:56:28|0.90355
06:56:29|0.90373
06:56:30|0.90355
06:56:31|0.9039
06:56:32|0.9039
06:56:33|0.9039
06:56:34|0.9039
06:56:35|0.9039
06:56:36|0.9039
06:56:37|0.9039
06:56:38|0.9039
06:56:39|0.9039
06:56:40|0.9039
06:56:41|0.9039
06:56:42|0.9039
06:56:43|0.9039
06:56:45|0.9039
06:56:46|0.90355
06:56:46|0.90334
06:56:48|0.90335
06:56:50|0.90335
06:56:50|0.90335
06:56:52|0.90335
06:56:54|0.90335
06:56:54|0.90335
06:56:56|0.90335
06:56:57|0.90335
06:56:57|0.90335
06:57:00|0.90335
06:57:01|0.9037
06:57:02|0.90347
06:57:02|0.90347
06:57:04|0.90319
06:57:05|0.90319
06:57:06|0.90319
06:57:07|0.90319
06:57:08|0.90319
06:57:09|0.90281
06:57:10|0.9028
06:57:11|0.90273
06:57:12|0.90231
06:57:13|0.90248
06:57:14|0.90248
06:57:15|0.90248
06:57:16|0.90248
06:57:17|0.90248
06:57:18|0.90248
06:57:19|0.90248
06:57:20|0.90242
06:57:22|0.90242
06:57:23|0.90242
06:57:24|0.90242
06:57:25|0.90242
06:57:27|0.9023
06:57:28|0.9023
06:57:28|0.9023
06:57:30|0.9023
06:57:30|0.9023
06:57:31|0.90241
06:57:32|0.90241
06:57:34|0.90241
06:57:34|0.9023
06:57:35|0.90242
06:57:36|0.90261
06:57:37|0.90261
06:57:38|0.90261
06:57:40|0.90261
06:57:41|0.90261
06:57:42|0.90261
06:57:43|0.90261
06:57:44|0.90243
06:57:45|0.90243
06:57:46|0.90243
06:57:47|0.90243
06:57:48|0.90243
06:57:49|0.90243
06:57:50|0.90243
06:57:52|0.90242
06:57:52|0.90242
06:57:53|0.90242
06:57:54|0.90242
06:57:55|0.90242
06:57:57|0.90241
06:57:57|0.90241
06:57:58|0.90241
06:58:00|0.90241
06:58:01|0.90263
06:58:02|0.90263
06:58:03|0.90263
06:58:04|0.90263
06:58:06|0.90263
06:58:06|0.90263
06:58:07|0.90263
06:58:08|0.90283
06:58:09|0.90283
06:58:10|0.90283
06:58:12|0.90258
06:58:13|0.90243
06:58:14|0.90243
06:58:15|0.90242
06:58:16|0.90242
06:58:17|0.90242
06:58:18|0.90241
06:58:19|0.90241
06:58:20|0.90241
06:58:21|0.90241
06:58:22|0.90241
06:58:24|0.90241
06:58:25|0.90241
06:58:25|0.90241
06:58:26|0.90241
06:58:27|0.90241
06:58:28|0.90242
06:58:30|0.90242
06:58:31|0.90242
06:58:31|0.90242
06:58:32|0.90242
06:58:34|0.9026
06:58:34|0.9026
06:58:36|0.9026
06:58:36|0.9026
06:58:38|0.90243
06:58:38|0.9026
06:58:39|0.9026
06:58:41|0.9026
06:58:42|0.9026
06:58:43|0.9026
06:58:44|0.9026
06:58:45|0.9026
06:58:46|0.9026
06:58:47|0.9026
06:58:48|0.9026
06:58:50|0.9026
06:58:50|0.9026
06:58:51|0.90242
06:58:53|0.90347
06:58:54|0.90354
06:58:56|0.90381
06:58:56|0.90381
06:58:58|0.90362
06:59:00|0.90362
06:59:01|0.90362
06:59:02|0.90362
06:59:03|0.90362
06:59:04|0.90362
06:59:05|0.90362
06:59:06|0.90342
06:59:07|0.90342
06:59:08|0.90342
06:59:09|0.90342
06:59:10|0.9038
06:59:11|0.9038
06:59:12|0.9038
06:59:13|0.9038
06:59:13|0.90343
06:59:15|0.90479
06:59:17|0.90499
06:59:17|0.90493
06:59:19|0.90493
06:59:20|0.90493
06:59:21|0.90493
06:59:22|0.9049
06:59:23|0.90481
06:59:24|0.90481
06:59:25|0.90481
06:59:26|0.90481
06:59:27|0.90481
06:59:29|0.905
06:59:30|0.905
06:59:31|0.90499
06:59:32|0.90497
06:59:33|0.90497
06:59:34|0.905
06:59:35|0.905
06:59:36|0.905
06:59:37|0.905
06:59:38|0.905
06:59:39|0.905
06:59:40|0.905
06:59:41|0.905
06:59:42|0.905
06:59:44|0.905
06:59:45|0.905
06:59:46|0.905
06:59:46|0.905
06:59:48|0.9046
06:59:48|0.90461
06:59:50|0.905
06:59:51|0.90529
06:59:52|0.90529
06:59:53|0.90529
06:59:54|0.9048
06:59:55|0.9048
06:59:56|0.90439
06:59:57|0.9042
06:59:58|0.9042
06:59:59|0.9042
07:00:00|0.9042
07:00:01|0.90411
07:00:02|0.90419
07:00:04|0.90419
07:00:05|0.90419
07:00:06|0.90419
07:00:07|0.90438
07:00:09|0.90438
07:00:09|0.90421
07:00:10|0.90421
07:00:11|0.90421
07:00:12|0.90421
07:00:13|0.90421
07:00:15|0.90421
07:00:16|0.90421
07:00:17|0.90421
07:00:18|0.904
07:00:19|0.90372
07:00:20|0.90372
07:00:21|0.90379
07:00:21|0.90379
07:00:22|0.90379
07:00:24|0.90379
07:00:24|0.90379
07:00:26|0.90379
07:00:26|0.90379
07:00:28|0.90379
07:00:29|0.90379
07:00:30|0.90378
07:00:31|0.90368
07:00:32|0.90368
07:00:32|0.90368
07:00:34|0.90359
07:00:34|0.90358
07:00:37|0.90348
07:00:37|0.90348
07:00:38|0.90348
07:00:39|0.90335
07:00:40|0.90348
07:00:41|0.90348
07:00:42|0.90348
07:00:43|0.90348
07:00:44|0.90348
07:00:45|0.90348
07:00:46|0.90348
07:00:47|0.90348
07:00:49|0.90348
07:00:49|0.90348
07:00:51|0.90348
07:00:51|0.90348
07:00:52|0.90335
07:00:55|0.90316
07:00:55|0.90316
07:00:56|0.9037
07:00:57|0.90379
07:00:58|0.90439
07:01:00|0.90419
07:01:01|0.90419
07:01:02|0.90406
07:01:03|0.90406
07:01:04|0.90443
07:01:05|0.90451
07:01:07|0.90463
07:01:08|0.90565
07:01:09|0.90605
07:01:10|0.90605
07:01:10|0.90605
07:01:12|0.90605
07:01:13|0.90607
07:01:13|0.90637
07:01:14|0.90622
07:01:16|0.90625
07:01:17|0.90661
07:01:18|0.907
07:01:19|0.90749
07:01:19|0.90776
07:01:20|0.90801
07:01:22|0.90828
07:01:22|0.90884
07:01:24|0.90893
07:01:25|0.90909
07:01:25|0.90921
07:01:26|0.91021
07:01:27|0.91137
07:01:28|0.91137
07:01:30|0.91097
07:01:31|0.91141
07:01:32|0.91255
07:01:33|0.91195
07:01:34|0.91245
07:01:35|0.9124
07:01:35|0.91259
07:01:37|0.91268
07:01:38|0.91353
07:01:39|0.9129
07:01:40|0.91311
07:01:42|0.91287
07:01:42|0.91276
07:01:43|0.91261
07:01:44|0.91197
07:01:45|0.91183
07:01:46|0.91153
07:01:47|0.91148
07:01:48|0.91124
07:01:50|0.91098
07:01:50|0.9111
07:01:52|0.9108
07:01:52|0.9108
07:01:55|0.91111
07:01:56|0.91128
07:01:56|0.91128
07:01:58|0.91146
07:01:58|0.91163
07:02:00|0.91166
07:02:01|0.91308
07:02:03|0.91309
07:02:04|0.91386
07:02:05|0.91418
07:02:07|0.91351
07:02:07|0.91333
07:02:09|0.91293
07:02:10|0.91401
07:02:11|0.91512
07:02:13|0.91526
07:02:13|0.91492
07:02:15|0.91485
07:02:16|0.91469
07:02:17|0.9142
07:02:18|0.91398
07:02:19|0.91399
07:02:20|0.91453
07:02:22|0.9146
07:02:23|0.91499
07:02:24|0.91484
07:02:25|0.91519
07:02:25|0.9152
07:02:27|0.91475
07:02:27|0.9146
07:02:29|0.91435
07:02:30|0.9133
07:02:31|0.91342
07:02:32|0.91384
07:02:33|0.91371
07:02:34|0.91371
07:02:35|0.91316
07:02:35|0.91372
07:02:37|0.91351
07:02:38|0.91323
07:02:38|0.91275
07:02:39|0.91272
07:02:41|0.91272
07:02:42|0.91708
07:02:43|0.91769
07:02:44|0.9164
07:02:45|0.91565
07:02:46|0.91532
07:02:47|0.91574
07:02:48|0.91588
07:02:48|0.9151
07:02:50|0.91516
07:02:51|0.91396
07:02:53|0.91468
07:02:54|0.91434
07:02:55|0.91434
07:02:56|0.91428
07:02:58|0.91427
07:02:59|0.91358
07:03:00|0.9133
07:03:01|0.91346
07:03:02|0.91395
07:03:03|0.91415
07:03:04|0.9144
07:03:05|0.91445
07:03:06|0.91445
07:03:08|0.91407
07:03:08|0.91407
07:03:09|0.9138
07:03:11|0.91301
07:03:11|0.91294
07:03:12|0.91301
07:03:14|0.91279
07:03:15|0.91275
07:03:16|0.91257
07:03:17|0.91257
07:03:17|0.91257
07:03:19|0.91275
07:03:20|0.91275
07:03:22|0.91292
07:03:22|0.91279
07:03:24|0.91257
07:03:24|0.9126
07:03:26|0.9126
07:03:27|0.91248
07:03:28|0.91284
07:03:28|0.91321
07:03:29|0.91321
07:03:31|0.91274
07:03:31|0.91274
07:03:32|0.91274
07:03:33|0.91274
07:03:35|0.91274
07:03:36|0.91274
07:03:38|0.91257
07:03:38|0.91254
07:03:39|0.91267
07:03:40|0.91267
07:03:41|0.91267
07:03:42|0.91267
07:03:43|0.91236
07:03:44|0.91236
07:03:45|0.91236
07:03:46|0.91236
07:03:47|0.91236
07:03:48|0.91223
07:03:49|0.91223
07:03:50|0.91195
07:03:51|0.91216
07:03:52|0.91193
07:03:53|0.91193
07:03:55|0.91175
07:03:56|0.91152
07:03:58|0.91152
07:03:58|0.91194
07:03:59|0.91194
07:04:00|0.91194
07:04:02|0.91236
07:04:03|0.91193
07:04:04|0.91211
07:04:05|0.91211
07:04:07|0.9117
07:04:08|0.9117
07:04:09|0.9117
07:04:09|0.9117
07:04:11|0.91172
07:04:12|0.91205
07:04:13|0.91205
07:04:14|0.91205
07:04:15|0.91205
07:04:17|0.91215
07:04:18|0.91215
07:04:19|0.9124
07:04:20|0.91259
07:04:21|0.91262
07:04:21|0.91322
07:04:22|0.91314
07:04:24|0.91326
07:04:25|0.91339
07:04:26|0.91292
07:04:26|0.91249
07:04:27|0.91281
07:04:29|0.91256
07:04:29|0.91256
07:04:30|0.91256
07:04:31|0.91256
07:04:33|0.91256
07:04:33|0.91256
07:04:34|0.91222
07:04:35|0.91209
07:04:37|0.91239
07:04:37|0.91296
07:04:38|0.91284
07:04:40|0.91284
07:04:40|0.91252
07:04:41|0.91212
07:04:43|0.91212
07:04:43|0.91212
07:04:45|0.91212
07:04:45|0.91201
07:04:47|0.91201
07:04:48|0.91201
07:04:49|0.91201
07:04:50|0.91201
07:04:51|0.91201
07:04:52|0.91211
07:04:53|0.91211
07:04:54|0.91266
07:04:55|0.91266
07:04:56|0.91253
07:04:58|0.91253
07:04:59|0.91253
07:05:00|0.91278
07:05:01|0.91278
07:05:02|0.91278
07:05:04|0.91282
07:05:05|0.91282
07:05:06|0.91282
07:05:07|0.91282
07:05:08|0.91295
07:05:09|0.91344
07:05:10|0.91316
07:05:11|0.91291
07:05:12|0.91291
07:05:14|0.91312
07:05:15|0.91312
07:05:15|0.91346
07:05:17|0.91373
07:05:18|0.91346
07:05:19|0.91346
07:05:21|0.91335
07:05:21|0.91335
07:05:22|0.91335
07:05:23|0.91363
07:05:24|0.91375
07:05:25|0.91378
07:05:26|0.91395
07:05:27|0.91407
07:05:28|0.91407
07:05:29|0.91414
07:05:30|0.91415
07:05:32|0.9142
07:05:32|0.9142
07:05:33|0.9142
07:05:34|0.9142
07:05:35|0.91406
07:05:37|0.91406
07:05:37|0.91415
07:05:38|0.91421
07:05:40|0.91399
07:05:41|0.91415
07:05:42|0.91415
07:05:43|0.91415
07:05:44|0.91427
07:05:44|0.9144
07:05:46|0.91483
07:05:47|0.91512
07:05:48|0.91505
07:05:49|0.91428
07:05:50|0.91415
07:05:52|0.91356
07:05:53|0.91356
07:05:53|0.91367
07:05:54|0.91367
07:05:56|0.91367
07:05:58|0.91367
07:06:00|0.91416
07:06:00|0.91399
07:06:01|0.91399
07:06:03|0.91399
07:06:03|0.91392
07:06:05|0.91362
07:06:06|0.91394
07:06:07|0.91426
07:06:08|0.91389
07:06:09|0.91394
07:06:10|0.91394
07:06:11|0.91353
07:06:12|0.91322
07:06:13|0.91335
07:06:14|0.91335
07:06:15|0.91335
07:06:16|0.91335
07:06:17|0.91297
07:06:18|0.91315
07:06:19|0.91314
07:06:20|0.91314
07:06:21|0.91329
07:06:22|0.91329
07:06:23|0.91329
07:06:24|0.91329
07:06:25|0.91329
07:06:26|0.91329
07:06:27|0.91329
07:06:28|0.91329
07:06:29|0.91329
07:06:30|0.91329
07:06:31|0.91329
07:06:32|0.91285
07:06:34|0.91285
07:06:34|0.91274
07:06:36|0.91274
07:06:37|0.91273
07:06:37|0.91273
07:06:39|0.91331
07:06:39|0.91394
07:06:40|0.91479
07:06:42|0.91516
07:06:42|0.91546
07:06:44|0.91466
07:06:45|0.91466
07:06:45|0.91466
07:06:47|0.91466
07:06:47|0.91466
07:06:49|0.91468
07:06:50|0.91468
07:06:50|0.91468
07:06:52|0.91444
07:06:52|0.91444
07:06:54|0.91428
07:06:55|0.91428
07:06:55|0.91428
07:06:56|0.91458
07:06:58|0.91388
07:06:59|0.91466
07:07:01|0.91461
07:07:02|0.91458
07:07:03|0.91458
07:07:05|0.91458
07:07:05|0.91479
07:07:06|0.915
07:07:07|0.91461
07:07:08|0.91519
07:07:09|0.91519
07:07:10|0.91485
07:07:11|0.91484
07:07:13|0.91498
07:07:14|0.91498
07:07:15|0.91538
07:07:16|0.9152
07:07:17|0.91548
07:07:19|0.91548
07:07:19|0.91544
07:07:20|0.91544
07:07:21|0.91547
07:07:23|0.91547
07:07:24|0.91547
07:07:26|0.91553
07:07:26|0.91553
07:07:27|0.91557
07:07:28|0.9158
07:07:30|0.91611
07:07:31|0.91611
07:07:32|0.91579
07:07:34|0.91526
07:07:34|0.91526
07:07:35|0.91467
07:07:36|0.91447
07:07:37|0.91408
07:07:39|0.91408
07:07:40|0.9136
07:07:41|0.91357
07:07:42|0.91366
07:07:43|0.913
07:07:44|0.91317
07:07:45|0.91317
07:07:46|0.91317
07:07:47|0.91317
07:07:48|0.91261
07:07:49|0.91261
07:07:50|0.91283
07:07:51|0.91282
07:07:52|0.91308
07:07:53|0.91308
07:07:55|0.91286
07:07:55|0.91286
07:07:56|0.91286
07:07:58|0.91339
07:08:00|0.91333
07:08:01|0.91324
07:08:02|0.91344
07:08:02|0.91344
07:08:04|0.91344
07:08:06|0.91318
07:08:06|0.91318
07:08:07|0.91318
07:08:09|0.91324
07:08:10|0.91324
07:08:11|0.91323
07:08:13|0.91323
07:08:13|0.91323
07:08:15|0.91253
07:08:15|0.91271
07:08:16|0.91271
07:08:17|0.91271
07:08:18|0.91282
07:08:20|0.91282
07:08:21|0.91277
07:08:22|0.91233
07:08:22|0.91283
07:08:24|0.91283
07:08:25|0.9129
07:08:27|0.91304
07:08:27|0.91304
07:08:28|0.91304
07:08:30|0.91304
07:08:31|0.91299
07:08:32|0.9127
07:08:33|0.9127
07:08:33|0.91263
07:08:34|0.91263
07:08:35|0.91264
07:08:36|0.91264
07:08:38|0.91264
07:08:39|0.91264
07:08:40|0.91264
07:08:40|0.91264
07:08:41|0.91328
07:08:43|0.91328
07:08:43|0.9138
07:08:45|0.9138
07:08:46|0.9138
07:08:46|0.9138
07:08:48|0.91372
07:08:49|0.91372
07:08:50|0.91373
07:08:51|0.91373
07:08:51|0.91373
07:08:53|0.91373
07:08:54|0.91419
07:08:55|0.91435
07:08:56|0.91415
07:08:57|0.91415
07:08:57|0.91415
07:09:00|0.91375
07:09:00|0.91381
07:09:01|0.91381
07:09:03|0.91381
07:09:04|0.91381
07:09:05|0.91381
07:09:06|0.91381
07:09:07|0.91404
07:09:08|0.91395
07:09:10|0.91375
07:09:11|0.9139
07:09:12|0.9139
07:09:12|0.9139
07:09:14|0.9139
07:09:15|0.91485
07:09:16|0.91498
07:09:16|0.91548
07:09:19|0.91541
07:09:19|0.91553
07:09:20|0.91541
07:09:21|0.91541
07:09:22|0.91505
07:09:23|0.91505
07:09:24|0.91501
07:09:25|0.91501
07:09:26|0.91501
07:09:27|0.91501
07:09:28|0.915
07:09:29|0.915
07:09:30|0.91477
07:09:32|0.91477
07:09:32|0.91477
07:09:33|0.91406
07:09:34|0.91404
07:09:35|0.91404
07:09:37|0.91391
07:09:37|0.91391
07:09:39|0.91391
07:09:40|0.91391
07:09:41|0.91391
07:09:43|0.91402
07:09:43|0.91402
07:09:44|0.91402
07:09:45|0.91418
07:09:46|0.9146
07:09:47|0.9144
07:09:48|0.91439
07:09:49|0.91419
07:09:50|0.91419
07:09:51|0.91419
07:09:52|0.91419
07:09:54|0.91419
07:09:54|0.91418
07:09:55|0.91418
07:09:56|0.91418
07:09:57|0.91418
07:09:58|0.9139
07:10:00|0.91379
07:10:00|0.91412
07:10:02|0.91412
07:10:03|0.91375
07:10:05|0.91375
07:10:05|0.91377
07:10:07|0.91337
07:10:09|0.91337
07:10:10|0.91356
07:10:10|0.91356
07:10:12|0.91356
07:10:13|0.91356
07:10:14|0.91356
07:10:15|0.91357
07:10:16|0.91355
07:10:18|0.91355
07:10:18|0.91338
07:10:19|0.91338
07:10:20|0.91338
07:10:21|0.91338
07:10:22|0.91338
07:10:24|0.91338
07:10:24|0.91338
07:10:25|0.91338
07:10:26|0.91338
07:10:27|0.91338
07:10:28|0.91323
07:10:29|0.91323
07:10:30|0.91323
07:10:32|0.91352
07:10:34|0.91352
07:10:34|0.91343
07:10:35|0.91353
07:10:36|0.91353
07:10:37|0.91353
07:10:38|0.91353
07:10:39|0.91337
07:10:40|0.91337
07:10:41|0.91337
07:10:42|0.91337
07:10:43|0.91318
07:10:44|0.91318
07:10:46|0.91318
07:10:46|0.91318
07:10:48|0.91306
07:10:48|0.91306
07:10:49|0.91317
07:10:51|0.91297
07:10:52|0.91264
07:10:53|0.91264
07:10:54|0.91275
07:10:55|0.91244
07:10:56|0.91244
07:10:57|0.91235
07:10:58|0.91235
07:10:59|0.91222
07:11:00|0.91256
07:11:01|0.91256
07:11:03|0.91256
07:11:04|0.91256
07:11:06|0.91255
07:11:07|0.91255
07:11:07|0.91255
07:11:08|0.91244
07:11:10|0.91236
07:11:11|0.91236
07:11:12|0.91236
07:11:13|0.91236
07:11:15|0.91246
07:11:16|0.91275
07:11:17|0.91242
07:11:17|0.91236
07:11:18|0.91236
07:11:19|0.91236
07:11:21|0.91236
07:11:22|0.91231
07:11:22|0.91231
07:11:23|0.91231
07:11:25|0.91238
07:11:26|0.91238
07:11:27|0.91209
07:11:28|0.91209
07:11:29|0.91209
07:11:30|0.91209
07:11:31|0.91209
07:11:32|0.91209
07:11:34|0.91209
07:11:34|0.91209
07:11:35|0.91203
07:11:36|0.91203
07:11:37|0.91213
07:11:38|0.91213
07:11:40|0.912
07:11:40|0.912
07:11:41|0.912
07:11:42|0.91172
07:11:43|0.91191
07:11:45|0.91191
07:11:45|0.91191
07:11:46|0.91243
07:11:47|0.91243
07:11:48|0.91243
07:11:49|0.91243
07:11:50|0.91243
07:11:51|0.91243
07:11:53|0.91243
07:11:54|0.91243
07:11:55|0.91243
07:11:56|0.91243
07:11:57|0.91232
07:11:58|0.91232
07:11:58|0.91248
07:12:00|0.91248
07:12:01|0.91248
07:12:03|0.91248
07:12:04|0.91248
07:12:05|0.91248
07:12:06|0.91212
07:12:07|0.91212
07:12:08|0.91212
07:12:09|0.91212
07:12:10|0.91211
07:12:11|0.91211
07:12:12|0.9119
07:12:14|0.91179
07:12:15|0.91179
07:12:15|0.91144
07:12:18|0.91126
07:12:18|0.91126
07:12:19|0.91126
07:12:20|0.91124
07:12:21|0.91143
07:12:22|0.91124
07:12:23|0.91108
07:12:24|0.91108
07:12:25|0.91074
07:12:26|0.9106
07:12:27|0.9106
07:12:28|0.91066
07:12:30|0.91045
07:12:30|0.91012
07:12:31|0.91009
07:12:32|0.91037
07:12:34|0.91037
07:12:35|0.91017
07:12:36|0.91024
07:12:36|0.91024
07:12:37|0.91024
07:12:39|0.91037
07:12:40|0.91017
07:12:41|0.91074
07:12:41|0.91078
07:12:42|0.91079
07:12:43|0.91079
07:12:45|0.91066
07:12:47|0.91066
07:12:48|0.91092
07:12:48|0.9111
07:12:49|0.91109
07:12:51|0.91096
07:12:52|0.91096
07:12:54|0.91098
07:12:54|0.91098
07:12:55|0.91098
07:12:56|0.91098
07:12:57|0.91098
07:12:58|0.91066
07:12:59|0.91067
07:13:00|0.91067
07:13:01|0.9108
07:13:03|0.911
07:13:04|0.91121
07:13:04|0.911
07:13:06|0.9108
07:13:08|0.91074
07:13:08|0.91074
07:13:09|0.91074
07:13:10|0.91074
07:13:11|0.91074
07:13:13|0.91074
07:13:14|0.91074
07:13:15|0.91074
07:13:16|0.91074
07:13:17|0.91074
07:13:18|0.91074
07:13:19|0.91074
07:13:20|0.91074
07:13:21|0.91074
07:13:22|0.91074
07:13:23|0.91035
07:13:24|0.91035
07:13:25|0.91035
07:13:26|0.91035
07:13:27|0.91035
07:13:28|0.91035
07:13:29|0.91035
07:13:30|0.91035
07:13:31|0.91035
07:13:32|0.91022
07:13:34|0.91025
07:13:35|0.90989
07:13:36|0.90986
07:13:36|0.90972
07:13:37|0.90972
07:13:38|0.90974
07:13:40|0.90974
07:13:41|0.90974
07:13:42|0.90974
07:13:43|0.91075
07:13:44|0.91098
07:13:45|0.91104
07:13:46|0.91104
07:13:47|0.91079
07:13:48|0.91079
07:13:49|0.91079
07:13:50|0.91079
07:13:51|0.91079
07:13:52|0.91079
07:13:53|0.91079
07:13:54|0.91031
07:13:55|0.91031
07:13:56|0.91031
07:13:57|0.91031
07:13:58|0.91031
07:13:59|0.91031
07:14:00|0.91031
07:14:02|0.91031
07:14:03|0.91069
07:14:04|0.91069
07:14:06|0.91068
07:14:06|0.91068
07:14:07|0.91068
07:14:08|0.91068
07:14:09|0.91068
07:14:11|0.91068
07:14:12|0.91068
07:14:13|0.91075
07:14:14|0.91093
07:14:15|0.91093
07:14:16|0.91093
07:14:17|0.91113
07:14:18|0.91122
07:14:19|0.91114
07:14:20|0.91114
07:14:21|0.91114
07:14:22|0.91122
07:14:23|0.91122
07:14:24|0.91114
07:14:25|0.91114
07:14:26|0.9111
07:14:27|0.91109
07:14:28|0.91093
07:14:29|0.91093
07:14:30|0.91079
07:14:31|0.91079
07:14:33|0.91101
07:14:34|0.91101
07:14:34|0.91101
07:14:36|0.91101
07:14:36|0.91101
07:14:38|0.91101
07:14:38|0.91101
07:14:39|0.91101
07:14:40|0.91101
07:14:42|0.91074
07:14:43|0.91074
07:14:44|0.91074
07:14:45|0.91074
07:14:46|0.91044
07:14:47|0.91032
07:14:48|0.91032
07:14:49|0.91032
07:14:50|0.91026
07:14:51|0.91033
07:14:52|0.91033
07:14:53|0.91033
07:14:54|0.91033
07:14:55|0.91033
07:14:56|0.91056
07:14:57|0.91056
07:14:58|0.91073
07:14:59|0.91073
07:15:00|0.91073
07:15:01|0.91122
07:15:02|0.91122
07:15:03|0.911
07:15:04|0.911
07:15:06|0.91076
07:15:07|0.91076
07:15:08|0.91076
07:15:09|0.91076
07:15:10|0.91076
07:15:11|0.91076
07:15:12|0.91076
07:15:13|0.91096
07:15:15|0.91096
07:15:15|0.91096
07:15:17|0.91132
07:15:17|0.91101
07:15:19|0.91101
07:15:21|0.91127
07:15:21|0.91117
07:15:22|0.91126
07:15:23|0.91126
07:15:24|0.91126
07:15:25|0.91126
07:15:26|0.91126
07:15:27|0.91126
07:15:28|0.91106
07:15:29|0.91106
07:15:30|0.91106
07:15:32|0.91106
07:15:32|0.91106
07:15:33|0.91086
07:15:34|0.91086
07:15:35|0.91086
07:15:37|0.91078
07:15:38|0.91078
07:15:40|0.91038
07:15:40|0.91021
07:15:42|0.91043
07:15:42|0.91045
07:15:44|0.91085
07:15:44|0.91071
07:15:46|0.91071
07:15:47|0.91071
07:15:47|0.91071
07:15:49|0.91071
07:15:50|0.91071
07:15:51|0.91103
07:15:52|0.91103
07:15:53|0.91119
07:15:54|0.91119
07:15:55|0.91119
07:15:56|0.91118
07:15:57|0.91139
07:15:58|0.91139
07:15:59|0.91118
07:16:00|0.91118
07:16:01|0.91118
07:16:02|0.91097
07:16:03|0.91097
07:16:04|0.91077
07:16:05|0.91077
07:16:07|0.91095
07:16:08|0.91131
07:16:09|0.91131
07:16:10|0.91097
07:16:11|0.91097
07:16:13|0.91097
07:16:14|0.91118
07:16:14|0.91118
07:16:16|0.9111
07:16:16|0.91097
07:16:17|0.91097
07:16:18|0.91097
07:16:19|0.91097
07:16:21|0.9109
07:16:22|0.9109
07:16:23|0.9109
07:16:24|0.9109
07:16:25|0.9109
07:16:26|0.9109
07:16:27|0.9109
07:16:28|0.9109
07:16:29|0.9111
07:16:30|0.91121
07:16:31|0.91121
07:16:32|0.91156
07:16:33|0.91156
07:16:34|0.91156
07:16:35|0.91156
07:16:37|0.91156
07:16:37|0.9112
07:16:38|0.91111
07:16:39|0.9111
07:16:40|0.9111
07:16:42|0.9111
07:16:43|0.9112
07:16:44|0.9112
07:16:44|0.9112
07:16:45|0.9112
07:16:47|0.9114
07:16:48|0.91159
07:16:48|0.91163
07:16:49|0.91181
07:16:51|0.91181
07:16:51|0.91181
07:16:52|0.91181
07:16:53|0.91181
07:16:54|0.91181
07:16:55|0.91181
07:16:56|0.91155
07:16:58|0.91155
07:16:58|0.91153
07:16:59|0.91153
07:17:00|0.91161
07:17:01|0.91161
07:17:02|0.9112
07:17:04|0.91112
07:17:04|0.911
07:17:05|0.911
07:17:07|0.91101
07:17:09|0.91101
07:17:10|0.911
07:17:11|0.91092
07:17:13|0.91111
07:17:14|0.91111
07:17:16|0.91111
07:17:17|0.91111
07:17:18|0.91111
07:17:19|0.91111
07:17:21|0.91111
07:17:21|0.91111
07:17:23|0.91111
07:17:24|0.91074
07:17:25|0.91136
07:17:25|0.91136
07:17:27|0.91136
07:17:28|0.91136
07:17:28|0.91111
07:17:30|0.91111
07:17:31|0.91111
07:17:32|0.91111
07:17:33|0.91111
07:17:34|0.91111
07:17:35|0.91165
07:17:36|0.91165
07:17:37|0.91165
07:17:38|0.91165
07:17:39|0.91165
07:17:40|0.91165
07:17:41|0.91174
07:17:42|0.91153
07:17:43|0.91153
07:17:44|0.91153
07:17:45|0.91153
07:17:46|0.91187
07:17:47|0.9111
07:17:48|0.9111
07:17:49|0.9111
07:17:50|0.9111
07:17:51|0.9111
07:17:52|0.9111
07:17:53|0.9111
07:17:54|0.9111
07:17:55|0.91159
07:17:56|0.91153
07:17:57|0.91153
07:17:58|0.91153
07:17:59|0.91153
07:18:00|0.91153
07:18:01|0.91153
07:18:02|0.9114
07:18:04|0.9114
07:18:04|0.9114
07:18:05|0.9114
07:18:06|0.9114
07:18:07|0.9114
07:18:08|0.9114
07:18:09|0.91143
07:18:10|0.91111
07:18:11|0.91111
07:18:12|0.91111
07:18:13|0.91111
07:18:14|0.91111
07:18:15|0.91111
07:18:16|0.91111
07:18:17|0.91111
07:18:18|0.91111
07:18:19|0.91111
07:18:20|0.91111
07:18:21|0.91111
07:18:22|0.91111
07:18:23|0.91111
07:18:24|0.91111
07:18:25|0.91139
07:18:27|0.91156
07:18:28|0.91183
07:18:29|0.91183
07:18:31|0.91159
07:18:31|0.91159
07:18:33|0.91159
07:18:33|0.91158
07:18:34|0.91158
07:18:35|0.91138
07:18:36|0.91138
07:18:37|0.91138
07:18:39|0.91138
07:18:39|0.91144
07:18:41|0.91144
07:18:41|0.91144
07:18:42|0.91138
07:18:44|0.91138
07:18:45|0.91138
07:18:45|0.91138
07:18:47|0.91138
07:18:47|0.91138
07:18:48|0.91138
07:18:49|0.91138
07:18:51|0.91138
07:18:52|0.91138
07:18:52|0.91138
07:18:54|0.91138
07:18:55|0.91138
07:18:56|0.91138
07:18:57|0.91138
07:18:58|0.91138
07:18:59|0.91138
07:18:59|0.91138
07:19:00|0.91171
07:19:02|0.91171
07:19:03|0.91158
07:19:04|0.91157
07:19:04|0.91157
07:19:06|0.91157
07:19:08|0.91157
07:19:08|0.91157
07:19:10|0.91157
07:19:12|0.91157
07:19:12|0.91195
07:19:14|0.91196
07:19:15|0.91185
07:19:16|0.91185
07:19:16|0.9118
07:19:17|0.9116
07:19:18|0.9116
07:19:20|0.9116
07:19:21|0.9116
07:19:22|0.91159
07:19:23|0.91159
07:19:24|0.91159
07:19:26|0.9116
07:19:26|0.9116
07:19:28|0.9115
07:19:28|0.91146
07:19:29|0.9115
07:19:30|0.91185
07:19:32|0.91185
07:19:33|0.91185
07:19:33|0.91198
07:19:35|0.91198
07:19:36|0.91197
07:19:36|0.91197
07:19:37|0.91197
07:19:39|0.91197
07:19:40|0.91161
07:19:40|0.91161
07:19:41|0.91162
07:19:43|0.91162
07:19:44|0.91164
07:19:44|0.91164
07:19:46|0.91164
07:19:47|0.91164
07:19:48|0.91164
07:19:49|0.91194
07:19:50|0.91179
07:19:51|0.91179
07:19:52|0.91179
07:19:53|0.91179
07:19:55|0.91179
07:19:55|0.91179
07:19:56|0.91163
07:19:57|0.91126
07:19:58|0.91126
07:20:00|0.9116
07:20:01|0.9116
07:20:02|0.9116
07:20:03|0.9116
07:20:04|0.9116
07:20:05|0.9116
07:20:06|0.9116
07:20:07|0.9116
07:20:08|0.91106
07:20:09|0.91106
07:20:11|0.91159
07:20:12|0.91159
07:20:14|0.91159
07:20:14|0.91159
07:20:15|0.91161
07:20:16|0.91161
07:20:18|0.9116
07:20:20|0.9116
07:20:20|0.9116
07:20:21|0.9116
07:20:22|0.9116
07:20:23|0.9116
07:20:24|0.9116
07:20:25|0.9116
07:20:26|0.91142
07:20:27|0.91171
07:20:28|0.91131
07:20:30|0.91132
07:20:32|0.91135
07:20:32|0.91135
07:20:34|0.91208
07:20:35|0.91227
07:20:36|0.91247
07:20:36|0.91245
07:20:38|0.91228
07:20:39|0.91228
07:20:39|0.91216
07:20:40|0.91216
07:20:42|0.91216
07:20:43|0.91216
07:20:44|0.91216
07:20:46|0.91271
07:20:46|0.91271
07:20:47|0.91271
07:20:48|0.91271
07:20:49|0.91263
07:20:50|0.9126
07:20:51|0.91247
07:20:52|0.91264
07:20:53|0.913
07:20:54|0.91331
07:20:55|0.9133
07:20:56|0.91339
07:20:58|0.91377
07:20:59|0.9136
07:21:00|0.91359
07:21:01|0.91359
07:21:02|0.91353
07:21:04|0.91319
07:21:04|0.91283
07:21:05|0.91283
07:21:06|0.91283
07:21:07|0.91283
07:21:08|0.91278
07:21:09|0.91278
07:21:10|0.91278
07:21:12|0.91291
07:21:14|0.91319
07:21:15|0.91319
07:21:16|0.91277
07:21:17|0.91277
07:21:17|0.91277
07:21:19|0.91319
07:21:19|0.91319
07:21:21|0.91319
07:21:22|0.91319
07:21:23|0.91298
07:21:24|0.91298
07:21:25|0.91298
07:21:27|0.91298
07:21:27|0.9127
07:21:28|0.9127
07:21:29|0.9127
07:21:31|0.9126
07:21:33|0.91258
07:21:33|0.91218
07:21:35|0.91218
07:21:36|0.91248
07:21:36|0.91248
07:21:38|0.91267
07:21:39|0.91267
07:21:39|0.91267
07:21:41|0.91269
07:21:41|0.91269
07:21:43|0.91249
07:21:44|0.9125
07:21:44|0.9125
07:21:45|0.9125
07:21:46|0.9125
07:21:48|0.9125
07:21:49|0.9125
07:21:49|0.9125
07:21:51|0.9125
07:21:52|0.9125
07:21:53|0.9125
07:21:53|0.91249
07:21:55|0.91249
07:21:55|0.91249
07:21:56|0.91249
07:21:57|0.91249
07:21:58|0.91249
07:21:59|0.91223
07:22:00|0.91229
07:22:01|0.91244
07:22:03|0.91244
07:22:04|0.91244
07:22:05|0.91244
07:22:07|0.91244
07:22:08|0.91201
07:22:09|0.912
07:22:10|0.912
07:22:11|0.912
07:22:11|0.912
07:22:14|0.912
07:22:15|0.912
07:22:17|0.91167
07:22:17|0.91167
07:22:19|0.91167
07:22:19|0.91187
07:22:21|0.91187
07:22:22|0.91187
07:22:23|0.91187
07:22:23|0.91187
07:22:25|0.9121
07:22:26|0.9121
07:22:28|0.9121
07:22:28|0.91229
07:22:29|0.91229
07:22:30|0.91229
07:22:32|0.91229
07:22:32|0.91223
07:22:33|0.91208
07:22:34|0.91192
07:22:35|0.91171
07:22:37|0.91171
07:22:37|0.91163
07:22:38|0.91171
07:22:39|0.9116
07:22:40|0.91161
07:22:41|0.91161
07:22:43|0.91172
07:22:45|0.91171
07:22:45|0.91171
07:22:46|0.91171
07:22:47|0.91151
07:22:49|0.91151
07:22:49|0.91156
07:22:50|0.91162
07:22:51|0.91162
07:22:53|0.91147
07:22:54|0.9115
07:22:55|0.9115
07:22:56|0.9115
07:22:57|0.9115
07:22:58|0.9115
07:22:59|0.9115
07:23:00|0.9115
07:23:01|0.91149
07:23:02|0.91143
07:23:03|0.91142
07:23:04|0.91142
07:23:05|0.91142
07:23:07|0.91142
07:23:08|0.91142
07:23:09|0.91115
07:23:09|0.91082
07:23:11|0.91085
07:23:12|0.91081
07:23:14|0.91081
07:23:14|0.91085
07:23:15|0.91085
07:23:17|0.91085
07:23:17|0.91085
07:23:18|0.91085
07:23:19|0.91085
07:23:21|0.91085
07:23:23|0.91085
07:23:24|0.91085
07:23:24|0.9109
07:23:25|0.9109
07:23:26|0.9109
07:23:28|0.9109
07:23:28|0.9109
07:23:30|0.9109
07:23:31|0.91108
07:23:31|0.91108
07:23:32|0.9112
07:23:34|0.9112
07:23:35|0.9112
07:23:36|0.9115
07:23:37|0.91199
07:23:37|0.91192
07:23:40|0.91192
07:23:40|0.91169
07:23:42|0.91169
07:23:42|0.91169
07:23:44|0.91136
07:23:45|0.91136
07:23:46|0.91136
07:23:46|0.91071
07:23:48|0.91086
07:23:49|0.91108
07:23:49|0.91094
07:23:51|0.91094
07:23:52|0.91094
07:23:52|0.91074
07:23:53|0.91055
07:23:55|0.91036
07:23:56|0.91034
07:23:57|0.9094
07:23:58|0.90914
07:23:59|0.90905
07:24:00|0.90925
07:24:00|0.90925
07:24:02|0.90909
07:24:03|0.90922
07:24:04|0.90963
07:24:05|0.90924
07:24:06|0.90919
07:24:07|0.9091
07:24:08|0.9091
07:24:09|0.9091
07:24:10|0.90909
07:24:11|0.90909
07:24:12|0.90909
07:24:12|0.90909
07:24:14|0.90909
07:24:14|0.9088
07:24:17|0.9088
07:24:17|0.9088
07:24:19|0.9088
07:24:21|0.9086
07:24:21|0.90842
07:24:22|0.90822
07:24:23|0.90822
07:24:24|0.90822
07:24:26|0.90821
07:24:26|0.90821
07:24:28|0.90821
07:24:29|0.90822
07:24:30|0.90822
07:24:31|0.90822
07:24:32|0.90806
07:24:34|0.90795
07:24:34|0.90831
07:24:35|0.90833
07:24:36|0.90782
07:24:37|0.90782
07:24:38|0.90799
07:24:40|0.90828
07:24:40|0.90828
07:24:41|0.90828
07:24:43|0.90814
07:24:44|0.90764
07:24:45|0.90706
07:24:46|0.90706
07:24:47|0.90706
07:24:48|0.90706
07:24:49|0.90705
07:24:50|0.90705
07:24:50|0.90705
07:24:52|0.907
07:24:53|0.90687
07:24:54|0.90686
07:24:55|0.90686
07:24:55|0.90686
07:24:57|0.90686
07:24:58|0.90726
07:24:59|0.90783
07:25:00|0.90789
07:25:01|0.90789
07:25:02|0.90787
07:25:03|0.90787
07:25:04|0.9078
07:25:04|0.90765
07:25:06|0.90745
07:25:07|0.90745
07:25:07|0.90745
07:25:09|0.90745
07:25:10|0.90745
07:25:11|0.90745
07:25:11|0.90732
07:25:13|0.90744
07:25:14|0.9075
07:25:16|0.90758
07:25:17|0.90758
07:25:18|0.90758
07:25:20|0.90758
07:25:20|0.90789
07:25:21|0.90799
07:25:22|0.90804
07:25:23|0.90805
07:25:24|0.90805
07:25:25|0.90811
07:25:26|0.90814
07:25:27|0.90814
07:25:28|0.90781
07:25:29|0.90781
07:25:30|0.90771
07:25:31|0.90765
07:25:32|0.90749
07:25:33|0.90749
07:25:34|0.90749
07:25:35|0.90749
07:25:37|0.90749
07:25:38|0.90716
07:25:39|0.90728
07:25:40|0.90729
07:25:41|0.90729
07:25:42|0.90729
07:25:44|0.90787
07:25:44|0.90787
07:25:45|0.90785
07:25:46|0.90785
07:25:47|0.90833
07:25:48|0.90813
07:25:49|0.90813
07:25:50|0.90805
07:25:51|0.90781
07:25:52|0.90779
07:25:53|0.90779
07:25:54|0.90779
07:25:55|0.90779
07:25:56|0.90812
07:25:57|0.90812
07:25:58|0.90794
07:25:59|0.90794
07:26:00|0.90811
07:26:02|0.90811
07:26:02|0.90811
07:26:03|0.90791
07:26:04|0.90797
07:26:05|0.90797
07:26:07|0.90797
07:26:08|0.90804
07:26:09|0.90804
07:26:10|0.90804
07:26:11|0.90804
07:26:12|0.90804
07:26:13|0.90804
07:26:14|0.90804
07:26:15|0.90804
07:26:16|0.90804
07:26:17|0.90804
07:26:18|0.90806
07:26:20|0.90814
07:26:20|0.90814
07:26:21|0.90814
07:26:22|0.90814
07:26:24|0.90813
07:26:25|0.90833
07:26:26|0.90832
07:26:28|0.90832
07:26:29|0.90832
07:26:30|0.90829
07:26:31|0.90829
07:26:32|0.90864
07:26:33|0.90895
07:26:34|0.90895
07:26:35|0.90895
07:26:36|0.90895
07:26:37|0.90895
07:26:39|0.90883
07:26:39|0.90883
07:26:40|0.90883
07:26:42|0.90895
07:26:43|0.90895
07:26:44|0.90895
07:26:45|0.90895
07:26:46|0.90904
07:26:47|0.90904
07:26:48|0.90904
07:26:49|0.90902
07:26:50|0.90885
07:26:51|0.90874
07:26:51|0.90874
07:26:52|0.90884
07:26:53|0.90884
07:26:55|0.90885
07:26:56|0.90885
07:26:57|0.90929
07:26:58|0.90981
07:27:00|0.90931
07:27:01|0.90931
07:27:02|0.90942
07:27:03|0.90942
07:27:04|0.90931
07:27:05|0.90931
07:27:06|0.90931
07:27:07|0.9088
07:27:08|0.9088
07:27:10|0.9088
07:27:10|0.90868
07:27:11|0.90861
07:27:12|0.9088
07:27:13|0.9088
07:27:14|0.9088
07:27:15|0.9088
07:27:18|0.9088
07:27:19|0.9088
07:27:19|0.9088
07:27:22|0.9088
07:27:22|0.9088
07:27:23|0.9088
07:27:24|0.90879
07:27:25|0.90863
07:27:26|0.90863
07:27:27|0.90863
07:27:29|0.90868
07:27:29|0.90868
07:27:30|0.90861
07:27:31|0.90861
07:27:32|0.90861
07:27:33|0.90852
07:27:35|0.90871
07:27:36|0.90891
07:27:37|0.90897
07:27:38|0.90897
07:27:39|0.90897
07:27:39|0.90891
07:27:41|0.90891
07:27:41|0.90891
07:27:43|0.90891
07:27:44|0.90878
07:27:44|0.90878
07:27:46|0.90878
07:27:47|0.90878
07:27:47|0.90878
07:27:49|0.90878
07:27:50|0.90878
07:27:51|0.90878
07:27:52|0.90878
07:27:53|0.90878
07:27:54|0.90878
07:27:54|0.90878
07:27:56|0.90878
07:27:57|0.90878
07:27:58|0.90878
07:27:58|0.90878
07:27:59|0.9089
07:28:01|0.90914
07:28:02|0.90912
07:28:02|0.90911
07:28:04|0.90911
07:28:05|0.90911
07:28:06|0.90911
07:28:06|0.90911
07:28:08|0.90911
07:28:09|0.90911
07:28:10|0.9091
07:28:10|0.90941
07:28:12|0.90941
07:28:13|0.90941
07:28:14|0.90889
07:28:14|0.90889
07:28:15|0.90889
07:28:17|0.90889
07:28:17|0.9089
07:28:20|0.9091
07:28:20|0.9091
07:28:21|0.9091
07:28:23|0.9091
07:28:23|0.9091
07:28:25|0.9091
07:28:26|0.9091
07:28:28|0.90881
07:28:28|0.90891
07:28:30|0.90925
07:28:31|0.90925
07:28:31|0.9092
07:28:32|0.90935
07:28:33|0.90878
07:28:34|0.90912
07:28:36|0.90912
07:28:37|0.90912
07:28:37|0.90912
07:28:39|0.9088
07:28:40|0.90912
07:28:42|0.90923
07:28:43|0.90923
07:28:43|0.90923
07:28:45|0.90923
07:28:45|0.90923
07:28:47|0.90923
07:28:48|0.90923
07:28:49|0.90923
07:28:50|0.90915
07:28:51|0.90915
07:28:53|0.90915
07:28:53|0.90915
07:28:54|0.90915
07:28:55|0.90902
07:28:56|0.90902
07:28:57|0.90902
07:28:58|0.90902
07:28:59|0.90902
07:29:00|0.90902
07:29:01|0.90902
07:29:02|0.90902
07:29:03|0.90902
07:29:04|0.90902
07:29:05|0.90919
07:29:06|0.90919
07:29:07|0.90919
07:29:08|0.90919
07:29:10|0.90919
07:29:10|0.90919
07:29:11|0.90919
07:29:12|0.90919
07:29:13|0.90919
07:29:14|0.90953
07:29:15|0.90953
07:29:16|0.90953
07:29:17|0.9093
07:29:19|0.9093
07:29:20|0.9092
07:29:21|0.90916
07:29:23|0.90916
07:29:23|0.90916
07:29:24|0.90895
07:29:26|0.90902
07:29:26|0.90902
07:29:28|0.90902
07:29:30|0.90902
07:29:30|0.90921
07:29:31|0.90921
07:29:32|0.90921
07:29:33|0.9092
07:29:34|0.9092
07:29:35|0.90943
07:29:36|0.90943
07:29:38|0.90943
07:29:38|0.90943
07:29:39|0.90943
07:29:41|0.90943
07:29:42|0.90932
07:29:42|0.90932
07:29:44|0.90932
07:29:44|0.90932
07:29:45|0.90932
07:29:47|0.90932
07:29:47|0.90932
07:29:48|0.9092
07:29:49|0.90919
07:29:51|0.90917
07:29:51|0.90917
07:29:52|0.90917
07:29:54|0.90917
07:29:54|0.90917
07:29:56|0.90924
07:29:57|0.90932
07:29:58|0.90932
07:30:00|0.90952
07:30:00|0.90952
07:30:01|0.90952
07:30:02|0.90952
07:30:03|0.90952
07:30:04|0.90956
07:30:06|0.90956
07:30:07|0.90956
07:30:07|0.90956
07:30:10|0.90942
07:30:11|0.90942
07:30:11|0.90922
07:30:12|0.90922
07:30:13|0.90922
07:30:14|0.90922
07:30:16|0.90922
07:30:16|0.90922
07:30:18|0.90922
07:30:19|0.90922
07:30:20|0.90939
07:30:22|0.90939
07:30:23|0.90922
07:30:24|0.90922
07:30:25|0.90922
07:30:26|0.90917
07:30:28|0.90917
07:30:28|0.90917
07:30:29|0.90917
07:30:31|0.90917
07:30:32|0.90917
07:30:33|0.90917
07:30:34|0.90934
07:30:35|0.90934
07:30:36|0.90934
07:30:37|0.90934
07:30:38|0.90934
07:30:39|0.90939
07:30:40|0.90939
07:30:41|0.90938
07:30:42|0.90938
07:30:43|0.90938
07:30:43|0.90938
07:30:45|0.90938
07:30:45|0.90938
07:30:47|0.90938
07:30:48|0.90938
07:30:49|0.90938
07:30:49|0.90938
07:30:50|0.90941
07:30:52|0.90942
07:30:53|0.90943
07:30:53|0.90943
07:30:55|0.90942
07:30:57|0.90942
07:30:57|0.90942
07:30:58|0.90942
07:30:59|0.90942
07:31:00|0.90942
07:31:01|0.90942
07:31:02|0.90942
07:31:03|0.90942
07:31:04|0.90943
07:31:05|0.90942
07:31:06|0.90942
07:31:07|0.90942
07:31:08|0.90942
07:31:10|0.90942
07:31:11|0.90922
07:31:12|0.90922
07:31:13|0.90922
07:31:14|0.90943
07:31:15|0.90968
07:31:15|0.90943
07:31:17|0.90944
07:31:18|0.90944
07:31:18|0.90944
07:31:20|0.90944
07:31:22|0.90944
07:31:23|0.90944
07:31:24|0.90944
07:31:25|0.90944
07:31:27|0.90985
07:31:28|0.90985
07:31:28|0.90985
07:31:30|0.90985
07:31:31|0.90964
07:31:31|0.90969
07:31:33|0.90969
07:31:34|0.90969
07:31:35|0.90984
07:31:36|0.90984
07:31:37|0.90984
07:31:38|0.90984
07:31:39|0.90984
07:31:40|0.90984
07:31:41|0.90984
07:31:42|0.90984
07:31:43|0.90984
07:31:44|0.90984
07:31:45|0.90984
07:31:46|0.90984
07:31:47|0.90984
07:31:48|0.90984
07:31:49|0.90984
07:31:50|0.90984
07:31:51|0.90984
07:31:52|0.90969
07:31:53|0.90946
07:31:54|0.9096
07:31:55|0.90965
07:31:56|0.90965
07:31:57|0.91
07:31:59|0.91018
07:31:59|0.91052
07:32:00|0.91084
07:32:01|0.91071
07:32:02|0.91028
07:32:04|0.91028
07:32:04|0.91042
07:32:05|0.91042
07:32:06|0.91042
07:32:07|0.91026
07:32:08|0.91026
07:32:09|0.91051
07:32:10|0.91051
07:32:11|0.91051
07:32:12|0.91042
07:32:13|0.91042
07:32:14|0.91042
07:32:15|0.91042
07:32:16|0.91062
07:32:17|0.91062
07:32:18|0.91062
07:32:19|0.91062
07:32:20|0.91062
07:32:22|0.91061
07:32:22|0.91061
07:32:24|0.91061
07:32:26|0.91061
07:32:26|0.91061
07:32:27|0.91061
07:32:28|0.91037
07:32:29|0.9106
07:32:30|0.9106
07:32:31|0.9106
07:32:32|0.91042
07:32:33|0.91042
07:32:34|0.91042
07:32:35|0.91042
07:32:36|0.91042
07:32:37|0.91042
07:32:38|0.9101
07:32:39|0.9101
07:32:40|0.9103
07:32:42|0.9103
07:32:42|0.9103
07:32:43|0.9103
07:32:44|0.91011
07:32:47|0.90978
07:32:48|0.90978
07:32:49|0.90978
07:32:50|0.91
07:32:51|0.91
07:32:52|0.91
07:32:53|0.90987
07:32:54|0.90982
07:32:55|0.90949
07:32:57|0.90909
07:32:57|0.90909
07:32:58|0.9093
07:32:59|0.9093
07:33:01|0.9093
07:33:03|0.9093
07:33:03|0.9093
07:33:04|0.9093
07:33:05|0.9093
07:33:06|0.9093
07:33:07|0.9093
07:33:08|0.9093
07:33:09|0.9093
07:33:10|0.9093
07:33:12|0.9093
07:33:12|0.9093
07:33:14|0.9093
07:33:15|0.90929
07:33:17|0.90895
07:33:17|0.90897
07:33:18|0.90897
07:33:20|0.90897
07:33:20|0.90847
07:33:21|0.90837
07:33:23|0.90854
07:33:25|0.9083
07:33:25|0.9083
07:33:27|0.9083
07:33:28|0.90858
07:33:30|0.90858
07:33:31|0.90877
07:33:33|0.90877
07:33:33|0.90877
07:33:34|0.90877
07:33:35|0.90877
07:33:37|0.9084
07:33:39|0.90858
07:33:40|0.90858
07:33:40|0.90857
07:33:41|0.90849
07:33:42|0.90849
07:33:43|0.90849
07:33:44|0.90849
07:33:45|0.90829
07:33:47|0.90829
07:33:47|0.90829
07:33:48|0.90837
07:33:50|0.90837
07:33:50|0.90857
07:33:52|0.90857
07:33:52|0.90858
07:33:53|0.90859
07:33:54|0.90859
07:33:56|0.90859
07:33:57|0.90859
07:33:57|0.90859
07:33:59|0.90859
07:34:00|0.90858
07:34:01|0.90858
07:34:01|0.90858
07:34:03|0.90857
07:34:04|0.9083
07:34:04|0.90829
07:34:05|0.90829
07:34:06|0.90829
07:34:07|0.90829
07:34:08|0.90829
07:34:09|0.90829
07:34:10|0.90829
07:34:11|0.90829
07:34:12|0.90829
07:34:14|0.90818
07:34:14|0.90818
07:34:16|0.90818
07:34:17|0.90818
07:34:17|0.90818
07:34:18|0.90818
07:34:20|0.90818
07:34:20|0.90817
07:34:22|0.90817
07:34:24|0.908
07:34:25|0.908
07:34:26|0.908
07:34:27|0.908
07:34:29|0.9073
07:34:29|0.90707
07:34:31|0.90729
07:34:32|0.90729
07:34:32|0.90729
07:34:33|0.90729
07:34:35|0.90729
07:34:35|0.90729
07:34:37|0.90729
07:34:38|0.90714
07:34:38|0.90729
07:34:39|0.90729
07:34:41|0.90729
07:34:42|0.90729
07:34:44|0.90743
07:34:44|0.90745
07:34:46|0.90718
07:34:47|0.90729
07:34:48|0.90729
07:34:49|0.90729
07:34:50|0.90716
07:34:51|0.90716
07:34:52|0.90716
07:34:53|0.907
07:34:54|0.90687
07:34:55|0.90686
07:34:56|0.90669
07:34:57|0.90661
07:34:58|0.90648
07:34:59|0.90648
07:35:00|0.90641
07:35:01|0.90641
07:35:02|0.90621
07:35:03|0.9064
07:35:05|0.90641
07:35:05|0.90641
07:35:06|0.9064
07:35:07|0.9064
07:35:09|0.9064
07:35:09|0.9064
07:35:10|0.90641
07:35:11|0.9064
07:35:12|0.9064
07:35:14|0.90685
07:35:14|0.90692
07:35:16|0.90676
07:35:17|0.90662
07:35:17|0.90662
07:35:19|0.90662
07:35:19|0.90662
07:35:21|0.90621
07:35:21|0.90621
07:35:23|0.90621
07:35:25|0.90641
07:35:27|0.9064
07:35:28|0.9064
07:35:29|0.9064
07:35:30|0.9064
07:35:31|0.9064
07:35:32|0.90622
07:35:33|0.90622
07:35:34|0.90622
07:35:35|0.90627
07:35:36|0.90627
07:35:37|0.9064
07:35:38|0.90661
07:35:40|0.90661
07:35:41|0.9066
07:35:43|0.90654
07:35:43|0.9064
07:35:44|0.9064
07:35:45|0.9064
07:35:46|0.90623
07:35:47|0.90623
07:35:48|0.90647
07:35:49|0.90645
07:35:50|0.90667
07:35:51|0.90667
07:35:52|0.90697
07:35:54|0.90697
07:35:54|0.90689
07:35:55|0.90689
07:35:56|0.90693
07:35:57|0.90693
07:35:59|0.90693
07:36:00|0.90725
07:36:00|0.90732
07:36:01|0.90717
07:36:02|0.90717
07:36:04|0.90714
07:36:05|0.90713
07:36:06|0.90713
07:36:07|0.90713
07:36:08|0.90713
07:36:09|0.90713
07:36:10|0.90713
07:36:11|0.90697
07:36:12|0.90701
07:36:13|0.90701
07:36:14|0.90701
07:36:15|0.90701
07:36:16|0.90701
07:36:17|0.90701
07:36:18|0.90701
07:36:19|0.90701
07:36:20|0.90704
07:36:21|0.90711
07:36:22|0.90711
07:36:24|0.90711
07:36:25|0.90711
07:36:27|0.90713
07:36:28|0.90713
07:36:29|0.90713
07:36:30|0.90713
07:36:31|0.90713
07:36:33|0.90713
07:36:33|0.90713
07:36:35|0.90807
07:36:35|0.90807
07:36:37|0.90795
07:36:37|0.90795
07:36:39|0.9079
07:36:40|0.9079
07:36:41|0.9079
07:36:42|0.9079
07:36:43|0.9079
07:36:43|0.90743
07:36:45|0.90743
07:36:46|0.90731
07:36:47|0.9074
07:36:48|0.90747
07:36:49|0.90747
07:36:50|0.90747
07:36:51|0.90753
07:36:52|0.90753
07:36:53|0.90753
07:36:54|0.90753
07:36:56|0.90753
07:36:56|0.90753
07:36:57|0.90753
07:36:58|0.90753
07:36:59|0.90794
07:37:01|0.90794
07:37:01|0.908
07:37:02|0.9081
07:37:03|0.9081
07:37:04|0.90811
07:37:06|0.90811
07:37:06|0.90811
07:37:07|0.90811
07:37:09|0.908
07:37:09|0.908
07:37:10|0.9077
07:37:12|0.9078
07:37:13|0.90806
07:37:14|0.90806
07:37:14|0.90806
07:37:16|0.90806
07:37:17|0.90806
07:37:18|0.90805
07:37:19|0.90805
07:37:20|0.90805
07:37:22|0.90805
07:37:23|0.90826
07:37:23|0.90826
07:37:24|0.90801
07:37:25|0.90799
07:37:27|0.90799
07:37:29|0.90793
07:37:30|0.90793
07:37:30|0.90789
07:37:32|0.90789
07:37:33|0.90789
07:37:34|0.90789
07:37:35|0.90789
07:37:36|0.90789
07:37:37|0.90809
07:37:38|0.90809
07:37:39|0.90771
07:37:40|0.90725
07:37:41|0.90725
07:37:42|0.90725
07:37:43|0.90724
07:37:44|0.90698
07:37:45|0.90698
07:37:46|0.90698
07:37:47|0.90702
07:37:49|0.90702
07:37:50|0.90711
07:37:52|0.90711
07:37:53|0.90717
07:37:53|0.90753
07:37:54|0.90774
07:37:55|0.90774
07:37:57|0.90774
07:37:57|0.90774
07:37:58|0.90701
07:38:00|0.90688
07:38:00|0.90688
07:38:02|0.90739
07:38:03|0.90751
07:38:04|0.90751
07:38:04|0.90751
07:38:06|0.90751
07:38:06|0.90753
07:38:08|0.90753
07:38:09|0.90753
07:38:10|0.90753
07:38:11|0.90755
07:38:12|0.90755
07:38:12|0.90773
07:38:13|0.90773
07:38:15|0.90773
07:38:16|0.90773
07:38:17|0.90775
07:38:17|0.90808
07:38:19|0.90808
07:38:20|0.90803
07:38:21|0.90803
07:38:22|0.90803
07:38:23|0.90803
07:38:24|0.90803
07:38:25|0.90803
07:38:26|0.90803
07:38:26|0.90802
07:38:29|0.90803
07:38:30|0.90803
07:38:30|0.90803
07:38:32|0.90803
07:38:34|0.90803
07:38:34|0.90803
07:38:36|0.90796
07:38:37|0.90796
07:38:39|0.90796
07:38:39|0.90796
07:38:41|0.90796
07:38:41|0.90796
07:38:43|0.90801
07:38:44|0.90801
07:38:45|0.90801
07:38:45|0.90801
07:38:46|0.90801
07:38:47|0.90801
07:38:48|0.908
07:38:50|0.908
07:38:51|0.90799
07:38:51|0.90799
07:38:53|0.90799
07:38:53|0.90799
07:38:56|0.90799
07:38:56|0.90799
07:38:57|0.90799
07:38:58|0.90799
07:38:59|0.90799
07:39:00|0.90809
07:39:01|0.9081
07:39:02|0.90824
07:39:03|0.90815
07:39:04|0.90815
07:39:05|0.90815
07:39:06|0.90811
07:39:07|0.90811
07:39:08|0.90811
07:39:09|0.90811
07:39:10|0.90815
07:39:11|0.90837
07:39:12|0.9087
07:39:13|0.90875
07:39:14|0.90875
07:39:15|0.90875
07:39:16|0.90875
07:39:17|0.90875
07:39:18|0.90875
07:39:19|0.90875
07:39:21|0.90875
07:39:22|0.90886
07:39:23|0.90886
07:39:24|0.90876
07:39:25|0.90876
07:39:26|0.90876
07:39:27|0.90876
07:39:27|0.90876
07:39:28|0.90876
07:39:31|0.90876
07:39:31|0.90876
07:39:32|0.90876
07:39:34|0.90887
07:39:36|0.90887
07:39:36|0.90887
07:39:37|0.90875
07:39:38|0.90856
07:39:40|0.90855
07:39:40|0.90855
07:39:42|0.90855
07:39:43|0.90836
07:39:43|0.90836
07:39:46|0.90836
07:39:46|0.90836
07:39:48|0.90836
07:39:49|0.90837
07:39:50|0.90859
07:39:51|0.90859
07:39:52|0.90859
07:39:53|0.90859
07:39:54|0.90859
07:39:55|0.90859
07:39:56|0.90875
07:39:57|0.90875
07:39:58|0.90875
07:39:59|0.90875
07:40:00|0.90875
07:40:02|0.90875
07:40:02|0.90875
07:40:03|0.90875
07:40:05|0.90875
07:40:06|0.90875
07:40:07|0.90875
07:40:08|0.90875
07:40:08|0.90875
07:40:09|0.90876
07:40:11|0.90876
07:40:12|0.90876
07:40:12|0.90876
07:40:14|0.90876
07:40:15|0.90876
07:40:16|0.90876
07:40:17|0.90876
07:40:18|0.90876
07:40:20|0.90876
07:40:20|0.90876
07:40:21|0.90875
07:40:22|0.90875
07:40:24|0.90875
07:40:25|0.90875
07:40:26|0.90875
07:40:27|0.90875
07:40:28|0.90843
07:40:29|0.90843
07:40:31|0.90843
07:40:31|0.90843
07:40:32|0.90843
07:40:34|0.90843
07:40:35|0.90843
07:40:36|0.90843
07:40:37|0.90843
07:40:38|0.90843
07:40:40|0.90843
07:40:40|0.90815
07:40:42|0.90807
07:40:43|0.90816
07:40:44|0.90836
07:40:45|0.90845
07:40:46|0.90845
07:40:47|0.90773
07:40:49|0.90773
07:40:49|0.90773
07:40:51|0.90773
07:40:52|0.90773
07:40:53|0.90773
07:40:54|0.90773
07:40:55|0.90782
07:40:56|0.90782
07:40:57|0.90782
07:40:58|0.90782
07:40:59|0.90789
07:41:00|0.90792
07:41:01|0.9079
07:41:02|0.90764
07:41:03|0.90757
07:41:04|0.90757
07:41:05|0.90757
07:41:06|0.90757
07:41:07|0.90757
07:41:08|0.90757
07:41:09|0.90757
07:41:10|0.90757
07:41:11|0.90757
07:41:12|0.90757
07:41:13|0.90757
07:41:14|0.90757
07:41:15|0.90757
07:41:16|0.90757
07:41:17|0.90757
07:41:18|0.90757
07:41:19|0.90758
07:41:20|0.90758
07:41:21|0.90758
07:41:23|0.90777
07:41:23|0.90777
07:41:25|0.90777
07:41:25|0.90777
07:41:27|0.9079
07:41:28|0.90784
07:41:29|0.90784
07:41:29|0.90784
07:41:31|0.90782
07:41:32|0.90782
07:41:33|0.90782
07:41:34|0.90782
07:41:35|0.90782
07:41:36|0.90782
07:41:38|0.90782
07:41:38|0.90782
07:41:40|0.90782
07:41:41|0.90782
07:41:41|0.90782
07:41:43|0.90782
07:41:44|0.90782
07:41:45|0.90776
07:41:45|0.90776
07:41:47|0.90782
07:41:48|0.90782
07:41:49|0.90782
07:41:50|0.90782
07:41:51|0.90782
07:41:52|0.90777
07:41:52|0.90777
07:41:54|0.90777
07:41:55|0.90777
07:41:56|0.90777
07:41:56|0.90777
07:41:58|0.9078
07:41:58|0.90759
07:42:00|0.90759
07:42:01|0.90759
07:42:02|0.90759
07:42:04|0.90759
07:42:05|0.90759
07:42:06|0.90759
07:42:07|0.90758
07:42:08|0.90758
07:42:09|0.90758
07:42:10|0.90763
07:42:11|0.9076
07:42:12|0.9076
07:42:13|0.9076
07:42:14|0.9076
07:42:15|0.90747
07:42:16|0.90737
07:42:17|0.90698
07:42:18|0.90694
07:42:20|0.90697
07:42:21|0.90697
07:42:22|0.90697
07:42:23|0.90697
07:42:23|0.90697
07:42:24|0.90697
07:42:26|0.90697
07:42:27|0.90697
07:42:27|0.90697
07:42:29|0.90697
07:42:29|0.90697
07:42:30|0.90697
07:42:32|0.90691
07:42:33|0.90691
07:42:35|0.90685
07:42:35|0.90685
07:42:38|0.90685
07:42:39|0.90682
07:42:40|0.90682
07:42:42|0.90677
07:42:43|0.90677
07:42:44|0.90649
07:42:46|0.90649
07:42:46|0.90649
07:42:48|0.90649
07:42:49|0.90633
07:42:49|0.90633
07:42:50|0.90636
07:42:51|0.90636
07:42:53|0.90648
07:42:54|0.90648
07:42:54|0.90648
07:42:55|0.90648
07:42:56|0.90648
07:42:57|0.90648
07:42:59|0.9065
07:43:00|0.9065
07:43:01|0.9065
07:43:02|0.9065
07:43:04|0.9065
07:43:04|0.9065
07:43:06|0.9065
07:43:06|0.9065
07:43:07|0.9065
07:43:08|0.90631
07:43:09|0.90669
07:43:11|0.90689
07:43:11|0.90689
07:43:12|0.90689
07:43:13|0.90689
07:43:15|0.9066
07:43:16|0.9066
07:43:17|0.9066
07:43:18|0.9066
07:43:19|0.9066
07:43:21|0.9063
07:43:22|0.9063
07:43:23|0.9063
07:43:23|0.9063
07:43:25|0.90641
07:43:26|0.90641
07:43:27|0.9065
07:43:28|0.90708
07:43:29|0.90699
07:43:30|0.90699
07:43:31|0.90705
07:43:33|0.90718
07:43:34|0.90718
07:43:36|0.90718
07:43:36|0.90718
07:43:37|0.90718
07:43:39|0.90718
07:43:39|0.90718
07:43:40|0.90718
07:43:41|0.90718
07:43:43|0.90699
07:43:44|0.90699
07:43:45|0.90699
07:43:46|0.90699
07:43:48|0.90699
07:43:48|0.90699
07:43:49|0.90699
07:43:50|0.90699
07:43:51|0.90699
07:43:52|0.90699
07:43:53|0.90671
07:43:55|0.90671
07:43:55|0.90672
07:43:56|0.90672
07:43:57|0.90672
07:43:58|0.9066
07:43:59|0.90698
07:44:00|0.90698
07:44:01|0.90698
07:44:02|0.90698
07:44:03|0.90698
07:44:05|0.90698
07:44:06|0.90698
07:44:07|0.9066
07:44:08|0.9066
07:44:09|0.90666
07:44:10|0.90646
07:44:11|0.90659
07:44:12|0.90659
07:44:13|0.90659
07:44:14|0.90659
07:44:15|0.90631
07:44:16|0.9063
07:44:17|0.90623
07:44:18|0.90631
07:44:19|0.90631
07:44:20|0.90631
07:44:21|0.90658
07:44:22|0.90658
07:44:23|0.90658
07:44:24|0.90659
07:44:25|0.90659
07:44:27|0.9072
07:44:27|0.9072
07:44:28|0.9072
07:44:29|0.9072
07:44:30|0.9072
07:44:31|0.9072
07:44:32|0.9072
07:44:33|0.9072
07:44:35|0.9072
07:44:36|0.9072
07:44:38|0.9072
07:44:39|0.9072
07:44:40|0.9072
07:44:41|0.90703
07:44:41|0.90703
07:44:43|0.90703
07:44:44|0.90703
07:44:44|0.9069
07:44:47|0.9069
07:44:47|0.9069
07:44:48|0.9069
07:44:49|0.9069
07:44:50|0.9069
07:44:51|0.9069
07:44:52|0.9069
07:44:54|0.90672
07:44:55|0.90672
07:44:55|0.90672
07:44:56|0.90672
07:44:58|0.90672
07:44:59|0.90672
07:45:00|0.90672
07:45:02|0.90672
07:45:03|0.90671
07:45:05|0.90671
07:45:06|0.90671
07:45:07|0.90671
07:45:07|0.90671
07:45:09|0.90671
07:45:09|0.90659
07:45:11|0.90659
07:45:11|0.90643
07:45:12|0.9065
07:45:13|0.9065
07:45:15|0.90657
07:45:15|0.9066
07:45:17|0.9066
07:45:18|0.9067
07:45:18|0.9067
07:45:19|0.9067
07:45:21|0.9067
07:45:21|0.90656
07:45:22|0.9068
07:45:24|0.9068
07:45:25|0.9068
07:45:26|0.9068
07:45:27|0.90672
07:45:28|0.9067
07:45:29|0.90651
07:45:30|0.90653
07:45:31|0.90653
07:45:32|0.90653
07:45:33|0.90653
07:45:34|0.90625
07:45:35|0.90625
07:45:36|0.90625
07:45:37|0.90625
07:45:38|0.90625
07:45:39|0.90625
07:45:40|0.90632
07:45:41|0.90632
07:45:42|0.90632
07:45:43|0.90632
07:45:45|0.90632
07:45:46|0.90632
07:45:46|0.9065
07:45:48|0.9065
07:45:49|0.90678
07:45:50|0.90678
07:45:51|0.90678
07:45:52|0.90678
07:45:53|0.90678
07:45:55|0.90678
07:45:55|0.9069
07:45:57|0.9076
07:45:58|0.90778
07:45:59|0.90739
07:46:00|0.90739
07:46:00|0.90739
07:46:02|0.90739
07:46:02|0.90739
07:46:04|0.90703
07:46:05|0.90703
07:46:05|0.9069
07:46:07|0.9069
07:46:08|0.9069
07:46:08|0.9069
07:46:09|0.9069
07:46:12|0.90741
07:46:12|0.90744
07:46:13|0.90744
07:46:15|0.90748
07:46:16|0.90748
07:46:17|0.90748
07:46:18|0.90748
07:46:19|0.90748
07:46:20|0.90748
07:46:21|0.90748
07:46:22|0.90748
07:46:23|0.90748
07:46:25|0.90709
07:46:26|0.90709
07:46:26|0.90709
07:46:27|0.90709
07:46:29|0.90711
07:46:30|0.90711
07:46:31|0.90711
07:46:32|0.90711
07:46:33|0.9071
07:46:34|0.90724
07:46:34|0.90725
07:46:37|0.90725
07:46:38|0.90725
07:46:39|0.90725
07:46:41|0.90757
07:46:41|0.90757
07:46:42|0.90757
07:46:44|0.90745
07:46:45|0.90789
07:46:46|0.90789
07:46:47|0.90789
07:46:49|0.90798
07:46:49|0.90798
07:46:51|0.90798
07:46:52|0.90798
07:46:53|0.90798
07:46:54|0.90798
07:46:55|0.908
07:46:56|0.908
07:46:57|0.908
07:46:58|0.908
07:46:59|0.908
07:47:01|0.908
07:47:01|0.908
07:47:02|0.908
07:47:04|0.90799
07:47:04|0.90799
07:47:06|0.90799
07:47:06|0.90799
07:47:08|0.90799
07:47:09|0.90837
07:47:09|0.90858
07:47:10|0.90858
07:47:12|0.90865
07:47:12|0.90865
07:47:13|0.90865
07:47:15|0.90861
07:47:16|0.90861
07:47:17|0.90861
07:47:18|0.90861
07:47:19|0.90861
07:47:20|0.90861
07:47:21|0.90861
07:47:22|0.90862
07:47:24|0.90862
07:47:24|0.90862
07:47:26|0.90855
07:47:27|0.90855
07:47:28|0.90855
07:47:29|0.90855
07:47:30|0.90845
07:47:30|0.90845
07:47:31|0.90845
07:47:33|0.90852
07:47:33|0.90885
07:47:35|0.90895
07:47:36|0.90895
07:47:38|0.90904
07:47:39|0.90904
07:47:41|0.90904
07:47:42|0.90904
07:47:43|0.90904
07:47:43|0.90904
07:47:45|0.90904
07:47:45|0.90904
07:47:48|0.90894
07:47:49|0.90886
07:47:50|0.90888
07:47:51|0.90888
07:47:52|0.90899
07:47:53|0.90883
07:47:54|0.90882
07:47:55|0.90882
07:47:56|0.90882
07:47:57|0.90882
07:47:57|0.90879
07:47:59|0.90879
07:48:00|0.90879
07:48:01|0.90879
07:48:02|0.90879
07:48:04|0.90865
07:48:05|0.90865
07:48:05|0.90865
07:48:07|0.90865
07:48:08|0.90854
07:48:09|0.90854
07:48:10|0.90854
07:48:11|0.90854
07:48:12|0.90851
07:48:13|0.90851
07:48:14|0.90897
07:48:15|0.90909
07:48:16|0.90916
07:48:17|0.90896
07:48:18|0.90896
07:48:19|0.90889
07:48:20|0.90889
07:48:21|0.90889
07:48:22|0.90886
07:48:23|0.90898
07:48:24|0.90906
07:48:25|0.90931
07:48:26|0.90929
07:48:27|0.90929
07:48:28|0.90897
07:48:30|0.90897
07:48:30|0.90897
07:48:32|0.90897
07:48:32|0.90897
07:48:33|0.90897
07:48:34|0.90897
07:48:36|0.90889
07:48:36|0.90889
07:48:37|0.9089
07:48:39|0.9089
07:48:40|0.9089
07:48:41|0.9089
07:48:42|0.9089
07:48:43|0.90897
07:48:44|0.90907
07:48:46|0.90902
07:48:47|0.90897
07:48:49|0.90897
07:48:49|0.90898
07:48:51|0.90912
07:48:52|0.90938
07:48:53|0.90938
07:48:54|0.9095
07:48:55|0.9095
07:48:56|0.91009
07:48:57|0.9101
07:48:58|0.9101
07:48:59|0.9101
07:49:00|0.9101
07:49:01|0.90958
07:49:02|0.90942
07:49:03|0.90938
07:49:04|0.90938
07:49:05|0.90938
07:49:06|0.9093
07:49:08|0.90938
07:49:08|0.90938
07:49:10|0.90915
07:49:11|0.90915
07:49:11|0.90915
07:49:13|0.90919
07:49:14|0.90937
07:49:16|0.90937
07:49:16|0.90937
07:49:17|0.90937
07:49:18|0.90937
07:49:20|0.90939
07:49:21|0.90939
07:49:22|0.90939
07:49:23|0.90939
07:49:24|0.90939
07:49:25|0.90939
07:49:27|0.90933
07:49:27|0.90919
07:49:29|0.90919
07:49:30|0.90919
07:49:30|0.90919
07:49:32|0.90919
07:49:32|0.90919
07:49:34|0.90919
07:49:36|0.90919
07:49:36|0.90919
07:49:37|0.90928
07:49:38|0.90928
07:49:39|0.90937
07:49:41|0.90937
07:49:43|0.90937
07:49:44|0.90922
07:49:45|0.90897
07:49:47|0.90886
07:49:47|0.90886
07:49:49|0.90886
07:49:50|0.90886
07:49:50|0.90867
07:49:51|0.90834
07:49:52|0.90864
07:49:53|0.90864
07:49:54|0.90864
07:49:56|0.90826
07:49:56|0.90823
07:49:58|0.90822
07:49:59|0.90822
07:50:01|0.90822
07:50:02|0.90822
07:50:03|0.90828
07:50:03|0.90828
07:50:05|0.90827
07:50:06|0.90827
07:50:08|0.90827
07:50:08|0.90827
07:50:09|0.90827
07:50:11|0.90799
07:50:12|0.90799
07:50:13|0.90799
07:50:14|0.90799
07:50:16|0.90801
07:50:16|0.90802
07:50:18|0.90802
07:50:18|0.90802
07:50:19|0.90802
07:50:20|0.90788
07:50:21|0.90788
07:50:22|0.90788
07:50:24|0.90788
07:50:25|0.90788
07:50:26|0.90787
07:50:27|0.90787
07:50:28|0.90787
07:50:29|0.90802
07:50:30|0.90821
07:50:31|0.90821
07:50:33|0.90823
07:50:33|0.90823
07:50:34|0.90826
07:50:36|0.90826
07:50:36|0.90826
07:50:37|0.90826
07:50:39|0.90826
07:50:40|0.90822
07:50:42|0.90822
07:50:43|0.90822
07:50:44|0.90822
07:50:46|0.90835
07:50:47|0.90835
07:50:48|0.90835
07:50:49|0.90835
07:50:50|0.90802
07:50:51|0.90801
07:50:53|0.90751
07:50:54|0.90751
07:50:55|0.90765
07:50:55|0.90765
07:50:57|0.90765
07:50:57|0.90765
07:50:58|0.90765
07:50:59|0.90832
07:51:01|0.90832
07:51:02|0.90841
07:51:03|0.90841
07:51:04|0.90841
07:51:05|0.90826
07:51:06|0.9084
07:51:07|0.9084
07:51:08|0.90841
07:51:10|0.90841
07:51:10|0.90841
07:51:12|0.90841
07:51:13|0.90841
07:51:14|0.90841
07:51:15|0.90841
07:51:15|0.90841
07:51:16|0.90841
07:51:17|0.90847
07:51:19|0.90847
07:51:19|0.90847
07:51:20|0.90847
07:51:22|0.90847
07:51:23|0.90847
07:51:24|0.90847
07:51:25|0.90865
07:51:26|0.90844
07:51:27|0.90844
07:51:28|0.90844
07:51:29|0.90826
07:51:30|0.90779
07:51:31|0.90785
07:51:32|0.90806
07:51:33|0.90806
07:51:34|0.90806
07:51:35|0.90806
07:51:36|0.90827
07:51:37|0.90847
07:51:39|0.90847
07:51:40|0.90846
07:51:42|0.90828
07:51:42|0.90844
07:51:44|0.90832
07:51:45|0.90832
07:51:46|0.90832
07:51:47|0.90832
07:51:47|0.90832
07:51:49|0.90832
07:51:50|0.90832
07:51:51|0.90832
07:51:52|0.90832
07:51:52|0.90832
07:51:53|0.90832
07:51:54|0.90832
07:51:56|0.90832
07:51:57|0.90832
07:51:58|0.9079
07:51:59|0.9079
07:52:00|0.9079
07:52:02|0.9079
07:52:02|0.9079
07:52:03|0.9079
07:52:04|0.90826
07:52:05|0.90826
07:52:06|0.90826
07:52:08|0.90826
07:52:08|0.90826
07:52:09|0.90826
07:52:10|0.90834
07:52:11|0.90832
07:52:12|0.90826
07:52:13|0.90826
07:52:14|0.90826
07:52:15|0.90804
07:52:16|0.90804
07:52:17|0.90804
07:52:20|0.90804
07:52:20|0.90818
07:52:21|0.90818
07:52:22|0.90818
07:52:23|0.90818
07:52:24|0.90818
07:52:25|0.90818
07:52:26|0.90818
07:52:27|0.90818
07:52:28|0.90818
07:52:29|0.90813
07:52:30|0.90813
07:52:31|0.90822
07:52:32|0.90821
07:52:33|0.90821
07:52:34|0.90821
07:52:35|0.90821
07:52:36|0.90821
07:52:37|0.90821
07:52:38|0.90816
07:52:39|0.90816
07:52:40|0.90816
07:52:41|0.90809
07:52:42|0.90809
07:52:43|0.90809
07:52:44|0.90809
07:52:45|0.90809
07:52:46|0.90809
07:52:47|0.90809
07:52:48|0.90809
07:52:49|0.90821
07:52:50|0.90821
07:52:51|0.90821
07:52:53|0.90821
07:52:53|0.90821
07:52:55|0.90821
07:52:56|0.90821
07:52:57|0.90804
07:52:58|0.90804
07:52:59|0.90804
07:53:00|0.90783
07:53:01|0.90785
07:53:02|0.90766
07:53:04|0.90757
07:53:04|0.90723
07:53:06|0.90723
07:53:07|0.90723
07:53:08|0.90723
07:53:09|0.90682
07:53:10|0.90682
07:53:11|0.90682
07:53:12|0.90682
07:53:14|0.90682
07:53:14|0.90682
07:53:15|0.90682
07:53:17|0.90682
07:53:18|0.90682
07:53:18|0.90667
07:53:20|0.90659
07:53:21|0.90648
07:53:22|0.9065
07:53:22|0.9065
07:53:24|0.9065
07:53:26|0.90667
07:53:27|0.90683
07:53:27|0.90683
07:53:28|0.90661
07:53:30|0.90661
07:53:31|0.90661
07:53:33|0.90662
07:53:34|0.90661
07:53:35|0.90661
07:53:36|0.90635
07:53:37|0.90658
07:53:37|0.90659
07:53:38|0.90659
07:53:39|0.90625
07:53:40|0.90625
07:53:42|0.90595
07:53:43|0.9057
07:53:45|0.90529
07:53:46|0.90481
07:53:47|0.90401
07:53:48|0.90381
07:53:50|0.90364
07:53:51|0.90398
07:53:52|0.90398
07:53:54|0.90398
07:53:54|0.90417
07:53:55|0.90393
07:53:56|0.90393
07:53:57|0.90377
07:53:59|0.90377
07:53:59|0.90381
07:54:00|0.90388
07:54:02|0.90388
07:54:03|0.90417
07:54:04|0.90417
07:54:05|0.90443
07:54:06|0.9042
07:54:07|0.90412
07:54:08|0.90412
07:54:09|0.90412
07:54:11|0.90421
07:54:11|0.90441
07:54:13|0.90435
07:54:14|0.90434
07:54:14|0.90434
07:54:15|0.9042
07:54:17|0.9042
07:54:17|0.9042
07:54:19|0.9042
07:54:20|0.904
07:54:20|0.904
07:54:21|0.90395
07:54:22|0.90395
07:54:23|0.90395
07:54:24|0.90395
07:54:25|0.90395
07:54:27|0.90395
07:54:28|0.90395
07:54:28|0.90395
07:54:29|0.90395
07:54:31|0.90456
07:54:31|0.904
07:54:33|0.90421
07:54:33|0.90425
07:54:35|0.90434
07:54:36|0.90434
07:54:36|0.90438
07:54:38|0.90438
07:54:39|0.90453
07:54:39|0.90477
07:54:41|0.90477
07:54:42|0.9044
07:54:43|0.9044
07:54:44|0.9044
07:54:46|0.90441
07:54:46|0.90441
07:54:47|0.90524
07:54:49|0.9049
07:54:50|0.9049
07:54:50|0.9049
07:54:52|0.90501
07:54:53|0.90501
07:54:54|0.90501
07:54:56|0.90498
07:54:57|0.90498
07:54:57|0.90498
07:54:59|0.90501
07:55:00|0.90501
07:55:01|0.90501
07:55:02|0.90501
07:55:03|0.90521
07:55:04|0.90556
07:55:06|0.90556
07:55:06|0.90556
07:55:08|0.90556
07:55:08|0.90556
07:55:10|0.90548
07:55:10|0.90539
07:55:12|0.90557
07:55:12|0.90557
07:55:13|0.90557
07:55:14|0.90557
07:55:15|0.90557
07:55:17|0.90557
07:55:18|0.9058
07:55:19|0.9058
07:55:20|0.9058
07:55:21|0.9058
07:55:22|0.90586
07:55:22|0.90586
07:55:23|0.90586
07:55:25|0.90596
07:55:26|0.90596
07:55:27|0.90596
07:55:28|0.90596
07:55:29|0.90596
07:55:30|0.90596
07:55:30|0.90596
07:55:33|0.90596
07:55:33|0.90578
07:55:34|0.90578
07:55:36|0.90578
07:55:37|0.90578
07:55:37|0.90578
07:55:38|0.90578
07:55:40|0.90578
07:55:40|0.90548
07:55:41|0.90575
07:55:42|0.90575
07:55:44|0.90575
07:55:44|0.90575
07:55:46|0.90575
07:55:47|0.90574
07:55:47|0.90574
07:55:49|0.90574
07:55:50|0.90574
07:55:51|0.90574
07:55:52|0.90574
07:55:54|0.90574
07:55:54|0.90576
07:55:55|0.90576
07:55:56|0.90576
07:55:58|0.90576
07:55:59|0.90576
07:56:00|0.90576
07:56:01|0.90576
07:56:03|0.9062
07:56:03|0.9062
07:56:04|0.90624
07:56:07|0.90624
07:56:07|0.90624
07:56:08|0.9063
07:56:09|0.9063
07:56:10|0.9063
07:56:12|0.9063
07:56:13|0.90631
07:56:14|0.90617
07:56:15|0.90617
07:56:16|0.90617
07:56:17|0.90617
07:56:17|0.90636
07:56:19|0.90636
07:56:20|0.90636
07:56:22|0.90636
07:56:22|0.90636
07:56:23|0.90636
07:56:24|0.90649
07:56:25|0.90653
07:56:26|0.90653
07:56:27|0.90653
07:56:28|0.90653
07:56:29|0.90653
07:56:30|0.90653
07:56:31|0.90653
07:56:32|0.90653
07:56:34|0.90653
07:56:34|0.90662
07:56:35|0.90636
07:56:36|0.90635
07:56:37|0.90635
07:56:39|0.90635
07:56:40|0.90635
07:56:41|0.90635
07:56:42|0.90635
07:56:43|0.90635
07:56:44|0.90635
07:56:45|0.90635
07:56:46|0.90635
07:56:47|0.90635
07:56:47|0.90635
07:56:49|0.90635
07:56:50|0.90635
07:56:51|0.90622
07:56:52|0.90622
07:56:52|0.90622
07:56:54|0.90622
07:56:55|0.90622
07:56:56|0.90622
07:56:57|0.90622
07:56:58|0.90622
07:56:59|0.90622
07:57:00|0.90632
07:57:01|0.90632
07:57:02|0.9066
07:57:03|0.9066
07:57:04|0.9066
07:57:05|0.9066
07:57:07|0.9066
07:57:07|0.9066
07:57:08|0.9066
07:57:09|0.9067
07:57:10|0.90655
07:57:11|0.90655
07:57:12|0.90655
07:57:13|0.90655
07:57:14|0.90655
07:57:15|0.90655
07:57:17|0.90655
07:57:17|0.90635
07:57:18|0.90635
07:57:19|0.90635
07:57:20|0.90635
07:57:22|0.90635
07:57:22|0.90661
07:57:23|0.90661
07:57:24|0.90683
07:57:25|0.90683
07:57:27|0.90683
07:57:28|0.90683
07:57:28|0.90683
07:57:29|0.90683
07:57:30|0.90683
07:57:32|0.90683
07:57:32|0.90683
07:57:33|0.90683
07:57:34|0.90683
07:57:35|0.90683
07:57:36|0.90683
07:57:38|0.90683
07:57:39|0.90683
07:57:40|0.90683
07:57:40|0.90667
07:57:41|0.90667
07:57:43|0.90667
07:57:43|0.90667
07:57:44|0.90683
07:57:45|0.90683
07:57:48|0.90683
07:57:49|0.90683
07:57:50|0.90683
07:57:51|0.90683
07:57:52|0.90683
07:57:53|0.90683
07:57:54|0.90683
07:57:55|0.90683
07:57:56|0.90696
07:57:58|0.90706
07:57:58|0.90706
07:58:00|0.90754
07:58:01|0.90754
07:58:03|0.90712
07:58:04|0.90712
07:58:05|0.90712
07:58:06|0.90726
07:58:07|0.90725
07:58:08|0.90725
07:58:09|0.9069
07:58:11|0.9069
07:58:12|0.9069
07:58:13|0.9069
07:58:13|0.9069
07:58:15|0.90671
07:58:15|0.90762
07:58:17|0.90791
07:58:18|0.9079
07:58:18|0.9079
07:58:19|0.9079
07:58:21|0.90769
07:58:22|0.90769
07:58:22|0.9077
07:58:24|0.9077
07:58:25|0.9077
07:58:26|0.9077
07:58:26|0.90772
07:58:28|0.90772
07:58:29|0.90789
07:58:30|0.90771
07:58:31|0.90771
07:58:32|0.90771
07:58:33|0.90748
07:58:34|0.90751
07:58:35|0.90762
07:58:36|0.90762
07:58:37|0.90762
07:58:38|0.90762
07:58:39|0.90762
07:58:40|0.90762
07:58:41|0.90773
07:58:42|0.90773
07:58:44|0.90751
07:58:45|0.90751
07:58:46|0.90751
07:58:47|0.90764
07:58:47|0.90764
07:58:49|0.90764
07:58:50|0.90761
07:58:52|0.90755
07:58:53|0.90755
07:58:55|0.90755
07:58:56|0.90773
07:58:57|0.90773
07:58:58|0.90773
07:58:59|0.90765
07:59:00|0.90765
07:59:01|0.90765
07:59:02|0.90771
07:59:03|0.90771
07:59:04|0.90771
07:59:05|0.90771
07:59:06|0.90761
07:59:08|0.90746
07:59:08|0.90746
07:59:09|0.90745
07:59:12|0.90673
07:59:13|0.90668
07:59:14|0.90668
07:59:15|0.90682
07:59:16|0.90682
07:59:17|0.90663
07:59:18|0.90663
07:59:19|0.90663
07:59:20|0.90636
07:59:20|0.90636
07:59:21|0.90636
07:59:23|0.90636
07:59:24|0.90663
07:59:25|0.90663
07:59:25|0.90662
07:59:27|0.90662
07:59:28|0.90662
07:59:29|0.90662
07:59:29|0.90662
07:59:31|0.90662
07:59:32|0.90679
07:59:33|0.90679
07:59:34|0.90679
07:59:36|0.90682
07:59:36|0.90682
07:59:37|0.90701
07:59:38|0.90701
07:59:39|0.90701
07:59:40|0.90701
07:59:42|0.90702
07:59:42|0.90702
07:59:44|0.90702
07:59:45|0.90702
07:59:46|0.90719
07:59:46|0.90719
07:59:48|0.90719
07:59:49|0.90721
07:59:50|0.9074
07:59:51|0.90737
07:59:51|0.90737
07:59:52|0.90737
07:59:54|0.90737
07:59:56|0.9072
07:59:56|0.9072
07:59:57|0.9074
07:59:58|0.9074
08:00:00|0.9074
08:00:00|0.9074
08:00:01|0.9074
08:00:02|0.90766
08:00:03|0.90766
08:00:04|0.90766
08:00:05|0.90766
08:00:06|0.90766
08:00:07|0.90761
08:00:08|0.90761
08:00:11|0.90761
08:00:11|0.90761
08:00:12|0.90779
08:00:13|0.90761
08:00:14|0.90761
08:00:16|0.90779
08:00:16|0.90779
08:00:17|0.90799
08:00:18|0.90799
08:00:19|0.90799
08:00:21|0.90799
08:00:22|0.90836
08:00:22|0.90836
08:00:24|0.90836
08:00:25|0.90836
08:00:26|0.90842
08:00:26|0.90834
08:00:27|0.90832
08:00:29|0.90813
08:00:29|0.90813
08:00:32|0.90814
08:00:33|0.90814
08:00:34|0.90814
08:00:34|0.90815
08:00:35|0.90815
08:00:37|0.90815
08:00:38|0.90812
08:00:39|0.90869
08:00:40|0.90869
08:00:41|0.90869
08:00:42|0.90842
08:00:43|0.90847
08:00:44|0.90847
08:00:45|0.90847
08:00:46|0.90847
08:00:47|0.90847
08:00:48|0.90847
08:00:49|0.90832
08:00:50|0.90832
08:00:52|0.90787
08:00:53|0.90811
08:00:54|0.90812
08:00:56|0.90812
08:00:56|0.90812
08:00:59|0.90812
08:00:59|0.90831
08:01:00|0.90831
08:01:01|0.90831
08:01:02|0.90831
08:01:04|0.90831
08:01:04|0.90813
08:01:05|0.90813
08:01:06|0.90813
08:01:07|0.90813
08:01:09|0.90846
08:01:10|0.90846
08:01:11|0.90815
08:01:12|0.90812
08:01:13|0.90812
08:01:15|0.90784
08:01:15|0.90785
08:01:16|0.90812
08:01:17|0.90833
08:01:18|0.90832
08:01:19|0.90832
08:01:20|0.90832
08:01:21|0.90832
08:01:22|0.9083
08:01:23|0.9083
08:01:24|0.9083
08:01:25|0.9083
08:01:26|0.9083
08:01:27|0.9083
08:01:29|0.90816
08:01:30|0.90816
08:01:32|0.90816
08:01:33|0.90816
08:01:34|0.90816
08:01:35|0.90817
08:01:36|0.90816
08:01:37|0.90816
08:01:38|0.90816
08:01:39|0.90816
08:01:40|0.90855
08:01:41|0.90855
08:01:43|0.90833
08:01:43|0.90833
08:01:44|0.90833
08:01:45|0.90833
08:01:46|0.90833
08:01:47|0.90833
08:01:48|0.90833
08:01:49|0.90833
08:01:51|0.90833
08:01:52|0.90839
08:01:53|0.90839
08:01:54|0.90783
08:01:55|0.90771
08:01:56|0.90771
08:01:56|0.90771
08:01:59|0.90782
08:01:59|0.90782
08:02:00|0.90804
08:02:01|0.90804
08:02:02|0.90804
08:02:03|0.90804
08:02:05|0.90804
08:02:06|0.90784
08:02:06|0.90784
08:02:07|0.90784
08:02:09|0.90784
08:02:10|0.90784
08:02:12|0.90784
08:02:12|0.90792
08:02:14|0.90751
08:02:15|0.90751
08:02:16|0.90802
08:02:17|0.90764
08:02:19|0.90764
08:02:19|0.90764
08:02:20|0.90764
08:02:21|0.90764
08:02:22|0.90764
08:02:23|0.90725
08:02:24|0.90685
08:02:25|0.90685
08:02:27|0.90685
08:02:28|0.90685
08:02:29|0.90665
08:02:30|0.90665
08:02:31|0.90665
08:02:32|0.90665
08:02:34|0.90665
08:02:34|0.90665
08:02:35|0.90665
08:02:37|0.90665
08:02:38|0.90665
08:02:39|0.90665
08:02:40|0.90665
08:02:41|0.90665
08:02:41|0.90665
08:02:43|0.90637
08:02:43|0.90637
08:02:44|0.90637
08:02:46|0.90637
08:02:47|0.90665
08:02:48|0.90665
08:02:49|0.90678
08:02:50|0.90683
08:02:51|0.90723
08:02:53|0.90782
08:02:54|0.90807
08:02:55|0.90852
08:02:56|0.90864
08:02:58|0.90838
08:02:59|0.90818
08:03:00|0.90778
08:03:02|0.90778
08:03:02|0.90778
08:03:03|0.90778
08:03:05|0.90778
08:03:05|0.90778
08:03:07|0.90809
08:03:08|0.9081
08:03:09|0.9081
08:03:10|0.90815
08:03:11|0.90815
08:03:12|0.90827
08:03:13|0.90827
08:03:13|0.90827
08:03:15|0.90827
08:03:17|0.90827
08:03:17|0.90847
08:03:18|0.9087
08:03:19|0.9095
08:03:20|0.90951
08:03:21|0.90951
08:03:22|0.90932
08:03:23|0.90931
08:03:24|0.90931
08:03:26|0.90931
08:03:26|0.90942
08:03:28|0.90942
08:03:29|0.90978
08:03:30|0.90978
08:03:32|0.90944
08:03:32|0.90944
08:03:34|0.90944
08:03:35|0.90953
08:03:36|0.90953
08:03:37|0.90983
08:03:38|0.90983
08:03:40|0.90967
08:03:40|0.90967
08:03:42|0.90967
08:03:43|0.90935
08:03:44|0.90963
08:03:46|0.90963
08:03:46|0.90963
08:03:47|0.90963
08:03:48|0.90983
08:03:49|0.90996
08:03:50|0.90973
08:03:51|0.90973
08:03:53|0.90973
08:03:55|0.90973
08:03:56|0.90973
08:03:57|0.90963
08:03:58|0.90963
08:03:59|0.90963
08:03:59|0.90963
08:04:00|0.90951
08:04:02|0.90944
08:04:04|0.90944
08:04:05|0.90944
08:04:06|0.90883
08:04:06|0.90882
08:04:08|0.90882
08:04:09|0.90882
08:04:10|0.90882
08:04:11|0.90936
08:04:12|0.90869
08:04:13|0.90869
08:04:14|0.90869
08:04:15|0.90924
08:04:16|0.90924
08:04:17|0.90924
08:04:18|0.90924
08:04:19|0.90924
08:04:20|0.90933
08:04:21|0.90943
08:04:21|0.90924
08:04:23|0.90924
08:04:23|0.90924
08:04:25|0.90925
08:04:26|0.90942
08:04:26|0.90943
08:04:28|0.90943
08:04:30|0.90943
08:04:30|0.90955
08:04:31|0.90955
08:04:32|0.9096
08:04:33|0.9098
08:04:34|0.9098
08:04:36|0.9098
08:04:36|0.9098
08:04:37|0.9098
08:04:39|0.90981
08:04:40|0.90981
08:04:40|0.91001
08:04:41|0.91001
08:04:43|0.91001
08:04:43|0.91
08:04:44|0.91
08:04:46|0.91
08:04:48|0.91
08:04:48|0.91
08:04:49|0.90933
08:04:50|0.90933
08:04:51|0.90933
08:04:52|0.90977
08:04:54|0.91005
08:04:55|0.91018
08:04:56|0.91043
08:04:57|0.91043
08:04:57|0.91043
08:04:59|0.91043
08:04:59|0.91043
08:05:02|0.91043
08:05:02|0.91043
08:05:04|0.91023
08:05:05|0.91023
08:05:06|0.90931
08:05:07|0.90909
08:05:08|0.90921
08:05:10|0.90921
08:05:11|0.90921
08:05:12|0.90947
08:05:13|0.90947
08:05:14|0.90947
08:05:15|0.90947
08:05:16|0.90948
08:05:16|0.90969
08:05:18|0.90969
08:05:18|0.90969
08:05:20|0.90969
08:05:21|0.90966
08:05:21|0.90961
08:05:23|0.90961
08:05:24|0.9096
08:05:25|0.90955
08:05:25|0.90955
08:05:27|0.90955
08:05:28|0.90955
08:05:29|0.90955
08:05:30|0.90955
08:05:32|0.90955
08:05:33|0.90955
08:05:34|0.90955
08:05:35|0.90955
08:05:36|0.90955
08:05:37|0.90955
08:05:38|0.90935
08:05:40|0.90935
08:05:40|0.90935
08:05:41|0.90935
08:05:42|0.90935
08:05:43|0.90935
08:05:44|0.90935
08:05:45|0.90935
08:05:46|0.90923
08:05:48|0.90923
08:05:50|0.90935
08:05:51|0.90951
08:05:51|0.90939
08:05:52|0.90939
08:05:54|0.90935
08:05:55|0.90935
08:05:57|0.90955
08:05:57|0.90955
08:05:58|0.90972
08:06:00|0.90972
08:06:00|0.90972
08:06:02|0.90972
08:06:03|0.90972
08:06:04|0.90972
08:06:05|0.90972
08:06:07|0.90972
08:06:07|0.90972
08:06:09|0.90969
08:06:10|0.90969
08:06:11|0.90959
08:06:12|0.90959
08:06:13|0.90959
08:06:15|0.90959
08:06:16|0.90959
08:06:16|0.90959
08:06:18|0.90959
08:06:19|0.90959
08:06:19|0.90959
08:06:21|0.90955
08:06:22|0.90955
08:06:22|0.90955
08:06:23|0.90955
08:06:25|0.90955
08:06:25|0.90955
08:06:26|0.90955
08:06:28|0.90955
08:06:28|0.90972
08:06:30|0.90972
08:06:31|0.90972
08:06:32|0.91
08:06:33|0.91
08:06:34|0.91
08:06:35|0.91
08:06:37|0.91
08:06:37|0.91
08:06:38|0.90996
08:06:39|0.91
08:06:41|0.91
08:06:41|0.91
08:06:43|0.91
08:06:43|0.91047
08:06:44|0.91048
08:06:46|0.9106
08:06:47|0.9106
08:06:48|0.91056
08:06:49|0.91055
08:06:50|0.91002
08:06:51|0.91019
08:06:52|0.91019
08:06:53|0.91019
08:06:54|0.91019
08:06:55|0.91035
08:06:57|0.91017
08:06:58|0.91017
08:06:58|0.91035
08:07:00|0.91065
08:07:01|0.91083
08:07:02|0.91083
08:07:03|0.911
08:07:04|0.91095
08:07:05|0.91095
08:07:07|0.91095
08:07:07|0.91095
08:07:08|0.91124
08:07:09|0.91116
08:07:11|0.91115
08:07:12|0.91196
08:07:12|0.91193
08:07:14|0.91195
08:07:14|0.9122
08:07:16|0.91243
08:07:16|0.91273
08:07:18|0.91307
08:07:19|0.91332
08:07:19|0.9132
08:07:21|0.91367
08:07:22|0.91387
08:07:23|0.91372
08:07:24|0.91311
08:07:25|0.91254
08:07:26|0.91252
08:07:27|0.91233
08:07:28|0.91226
08:07:29|0.91306
08:07:30|0.91249
08:07:31|0.91311
08:07:32|0.91251
08:07:33|0.91255
08:07:34|0.91255
08:07:35|0.91255
08:07:36|0.91255
08:07:37|0.91255
08:07:38|0.91255
08:07:39|0.9127
08:07:40|0.91255
08:07:41|0.91255
08:07:42|0.91255
08:07:43|0.91255
08:07:44|0.91255
08:07:45|0.91255
08:07:46|0.91255
08:07:47|0.91255
08:07:48|0.91255
08:07:49|0.91255
08:07:50|0.91255
08:07:51|0.91255
08:07:53|0.91255
08:07:54|0.91255
08:07:55|0.91258
08:07:56|0.9126
08:07:56|0.91244
08:07:58|0.91244
08:07:58|0.91218
08:08:01|0.91234
08:08:01|0.91234
08:08:02|0.91234
08:08:03|0.91234
08:08:04|0.91234
08:08:05|0.91234
08:08:06|0.91255
08:08:07|0.91283
08:08:08|0.91283
08:08:09|0.91276
08:08:10|0.9123
08:08:11|0.91227
08:08:12|0.91227
08:08:13|0.91258
08:08:14|0.91258
08:08:15|0.91258
08:08:16|0.91208
08:08:18|0.91194
08:08:18|0.91194
08:08:20|0.91189
08:08:22|0.91169
08:08:22|0.91174
08:08:23|0.91138
08:08:24|0.91124
08:08:25|0.91124
08:08:27|0.91083
08:08:28|0.91088
08:08:29|0.91038
08:08:30|0.91003
08:08:31|0.90954
08:08:32|0.90937
08:08:33|0.90911
08:08:34|0.90911
08:08:35|0.90914
08:08:36|0.90961
08:08:38|0.90961
08:08:39|0.90961
08:08:39|0.90892
08:08:40|0.90921
08:08:41|0.90878
08:08:43|0.90878
08:08:43|0.909
08:08:44|0.909
08:08:46|0.90877
08:08:47|0.90877
08:08:47|0.90879
08:08:48|0.90883
08:08:49|0.90883
08:08:51|0.90869
08:08:52|0.90883
08:08:52|0.90883
08:08:54|0.90883
08:08:55|0.90919
08:08:55|0.90892
08:08:57|0.90892
08:08:58|0.90922
08:09:00|0.90922
08:09:01|0.90922
08:09:01|0.90944
08:09:04|0.90944
08:09:05|0.90944
08:09:06|0.90944
08:09:06|0.90944
08:09:08|0.90974
08:09:09|0.90974
08:09:10|0.90974
08:09:10|0.90974
08:09:12|0.90964
08:09:13|0.90964
08:09:14|0.90964
08:09:14|0.90964
08:09:15|0.90964
08:09:16|0.90964
08:09:18|0.90964
08:09:19|0.90928
08:09:20|0.90909
08:09:21|0.90929
08:09:22|0.90929
08:09:23|0.90929
08:09:23|0.90929
08:09:25|0.90929
08:09:25|0.90929
08:09:27|0.90929
08:09:28|0.90901
08:09:28|0.90928
08:09:30|0.90928
08:09:31|0.91016
08:09:31|0.91016
08:09:33|0.91074
08:09:34|0.91092
08:09:35|0.91092
08:09:35|0.91092
08:09:37|0.91092
08:09:37|0.9105
08:09:38|0.9105
08:09:40|0.9105
08:09:40|0.9105
08:09:42|0.9105
08:09:43|0.91059
08:09:44|0.91059
08:09:46|0.91059
08:09:47|0.91059
08:09:47|0.9107
08:09:48|0.91069
08:09:50|0.91006
08:09:51|0.91007
08:09:52|0.91007
08:09:53|0.91007
08:09:54|0.9097
08:09:55|0.90972
08:09:56|0.90972
08:09:57|0.90972
08:09:58|0.90972
08:10:00|0.90972
08:10:00|0.90972
08:10:02|0.90967
08:10:03|0.90978
08:10:04|0.90972
08:10:05|0.90977
08:10:07|0.90964
08:10:08|0.90964
08:10:09|0.90958
08:10:10|0.90953
08:10:11|0.90953
08:10:11|0.90946
08:10:14|0.90946
08:10:14|0.90946
08:10:15|0.90958
08:10:16|0.90958
08:10:17|0.90958
08:10:18|0.90958
08:10:19|0.90958
08:10:20|0.90958
08:10:21|0.90955
08:10:22|0.90966
08:10:23|0.90966
08:10:24|0.90986
08:10:25|0.90986
08:10:26|0.91032
08:10:27|0.91007
08:10:28|0.91007
08:10:30|0.91007
08:10:30|0.91007
08:10:31|0.91025
08:10:32|0.91025
08:10:33|0.91026
08:10:35|0.91026
08:10:35|0.91026
08:10:36|0.91015
08:10:38|0.91015
08:10:39|0.91011
08:10:39|0.91011
08:10:41|0.91011
08:10:41|0.91011
08:10:42|0.91011
08:10:43|0.91016
08:10:45|0.91023
08:10:46|0.91014
08:10:47|0.91014
08:10:48|0.91014
08:10:49|0.91014
08:10:50|0.91014
08:10:51|0.91014
08:10:52|0.91014
08:10:53|0.91014
08:10:54|0.91001
08:10:55|0.9099
08:10:56|0.9099
08:10:57|0.9099
08:10:58|0.9099
08:10:59|0.9099
08:11:00|0.9099
08:11:02|0.9096
08:11:03|0.90956
08:11:04|0.90946
08:11:05|0.90946
08:11:07|0.90946
08:11:07|0.90915
08:11:09|0.90886
08:11:09|0.90886
08:11:10|0.90915
08:11:11|0.90915
08:11:12|0.90909
08:11:14|0.90909
08:11:15|0.90909
08:11:16|0.90909
08:11:17|0.90909
08:11:18|0.9098
08:11:19|0.9098
08:11:20|0.90949
08:11:21|0.9095
08:11:23|0.9095
08:11:23|0.9095
08:11:24|0.90942
08:11:26|0.90942
08:11:27|0.90942
08:11:28|0.90953
08:11:29|0.90962
08:11:30|0.90962
08:11:31|0.90962
08:11:33|0.90962
08:11:33|0.90959
08:11:34|0.90959
08:11:36|0.90959
08:11:37|0.90959
08:11:38|0.90959
08:11:38|0.90951
08:11:39|0.90966
08:11:40|0.90966
08:11:41|0.90963
08:11:42|0.90963
08:11:43|0.90963
08:11:44|0.90963
08:11:46|0.90964
08:11:46|0.90964
08:11:47|0.90964
08:11:49|0.90964
08:11:50|0.90964
08:11:51|0.90964
08:11:52|0.90943
08:11:54|0.90943
08:11:54|0.90943
08:11:55|0.90909
08:11:56|0.90892
08:11:57|0.90892
08:11:59|0.90866
08:12:00|0.90885
08:12:02|0.90885
08:12:03|0.90885
08:12:04|0.90858
08:12:05|0.90852
08:12:06|0.90852
08:12:07|0.90852
08:12:08|0.90852
08:12:09|0.90852
08:12:10|0.9085
08:12:11|0.90813
08:12:12|0.90803
08:12:13|0.90803
08:12:14|0.90812
08:12:15|0.90812
08:12:16|0.90812
08:12:17|0.90812
08:12:19|0.90812
08:12:20|0.90808
08:12:20|0.90808
08:12:21|0.90808
08:12:23|0.90808
08:12:24|0.90808
08:12:25|0.90808
08:12:26|0.90808
08:12:27|0.90808
08:12:28|0.90808
08:12:29|0.90808
08:12:30|0.90823
08:12:31|0.90844
08:12:32|0.90842
08:12:33|0.90833
08:12:34|0.90833
08:12:35|0.90833
08:12:36|0.90833
08:12:37|0.90833
08:12:38|0.90833
08:12:39|0.90832
08:12:40|0.90811
08:12:41|0.90813
08:12:43|0.90813
08:12:44|0.90813
08:12:46|0.90833
08:12:46|0.90833
08:12:47|0.90833
08:12:49|0.90853
08:12:49|0.90875
08:12:50|0.90875
08:12:52|0.90875
08:12:52|0.90873
08:12:53|0.90893
08:12:55|0.90873
08:12:55|0.90873
08:12:56|0.90873
08:12:57|0.90873
08:12:58|0.90873
08:13:00|0.90873
08:13:00|0.90873
08:13:02|0.90873
08:13:03|0.90873
08:13:04|0.90873
08:13:05|0.90873
08:13:06|0.90873
08:13:07|0.9087
08:13:08|0.9087
08:13:09|0.90852
08:13:10|0.90852
08:13:11|0.90852
08:13:12|0.90852
08:13:14|0.90852
08:13:16|0.90852
08:13:16|0.90819
08:13:17|0.90819
08:13:18|0.90852
08:13:19|0.90852
08:13:21|0.90852
08:13:22|0.90852
08:13:23|0.9087
08:13:24|0.90871
08:13:25|0.90871
08:13:26|0.90872
08:13:27|0.90844
08:13:28|0.90844
08:13:29|0.90844
08:13:30|0.90844
08:13:31|0.90844
08:13:32|0.90844
08:13:33|0.90883
08:13:34|0.90932
08:13:35|0.90943
08:13:36|0.90943
08:13:37|0.90943
08:13:38|0.90974
08:13:39|0.90986
08:13:40|0.91026
08:13:41|0.91026
08:13:43|0.91026
08:13:43|0.91026
08:13:44|0.9102
08:13:46|0.91031
08:13:47|0.91031
08:13:48|0.91026
08:13:48|0.90951
08:13:50|0.90951
08:13:50|0.90951
08:13:52|0.90951
08:13:53|0.90951
08:13:54|0.90951
08:13:54|0.90951
08:13:56|0.90951
08:13:57|0.90986
08:13:59|0.90986
08:13:59|0.90969
08:14:00|0.90969
08:14:01|0.90969
08:14:03|0.90986
08:14:04|0.90986
08:14:06|0.90986
08:14:07|0.91007
08:14:08|0.91025
08:14:09|0.91016
08:14:10|0.91016
08:14:11|0.91016
08:14:11|0.91014
08:14:13|0.91014
08:14:13|0.91014
08:14:15|0.91014
08:14:16|0.91014
08:14:17|0.90974
08:14:18|0.90974
08:14:20|0.90974
08:14:20|0.90974
08:14:21|0.90974
08:14:22|0.90974
08:14:23|0.90974
08:14:24|0.90974
08:14:26|0.90998
08:14:26|0.90998
08:14:28|0.90998
08:14:29|0.90998
08:14:30|0.90998
08:14:31|0.90998
08:14:32|0.90998
08:14:34|0.90998
08:14:34|0.90998
08:14:35|0.90996
08:14:37|0.90996
08:14:37|0.90996
08:14:38|0.90923
08:14:39|0.90923
08:14:40|0.90923
08:14:42|0.90923
08:14:42|0.90923
08:14:43|0.90923
08:14:44|0.90923
08:14:45|0.90923
08:14:46|0.90923
08:14:48|0.90923
08:14:48|0.90875
08:14:49|0.90875
08:14:50|0.90875
08:14:52|0.90875
08:14:52|0.90875
08:14:54|0.90936
08:14:55|0.90936
08:14:56|0.9096
08:14:57|0.9096
08:14:59|0.9096
08:15:00|0.9096
08:15:01|0.90979
08:15:01|0.90979
08:15:02|0.90979
08:15:04|0.90979
08:15:06|0.90979
08:15:07|0.90981
08:15:08|0.90981
08:15:09|0.90981
08:15:10|0.90981
08:15:11|0.90981
08:15:12|0.90981
08:15:13|0.90981
08:15:14|0.90974
08:15:15|0.90974
08:15:16|0.90974
08:15:17|0.90974
08:15:18|0.90974
08:15:20|0.90979
08:15:21|0.90979
08:15:22|0.90979
08:15:23|0.90979
08:15:24|0.90979
08:15:25|0.90979
08:15:26|0.90982
08:15:28|0.90982
08:15:28|0.90974
08:15:30|0.90982
08:15:31|0.90982
08:15:32|0.90982
08:15:33|0.90982
08:15:34|0.90982
08:15:35|0.90982
08:15:36|0.90982
08:15:37|0.90982
08:15:38|0.90982
08:15:39|0.90982
08:15:41|0.91002
08:15:41|0.91002
08:15:42|0.91002
08:15:43|0.91003
08:15:44|0.90985
08:15:45|0.90985
08:15:46|0.90985
08:15:47|0.90985
08:15:48|0.90985
08:15:50|0.90985
08:15:50|0.90985
08:15:51|0.90985
08:15:53|0.90985
08:15:54|0.90985
08:15:54|0.90985
08:15:56|0.91007
08:15:56|0.91008
08:15:59|0.91008
08:15:59|0.91002
08:16:00|0.91002
08:16:01|0.90956
08:16:02|0.90956
08:16:03|0.90956
08:16:04|0.90966
08:16:05|0.90966
08:16:07|0.90966
08:16:08|0.90966
08:16:09|0.91011
08:16:10|0.91013
08:16:12|0.91019
08:16:13|0.91016
08:16:14|0.91016
08:16:15|0.91016
08:16:15|0.91016
08:16:16|0.91016
08:16:19|0.91032
08:16:19|0.91032
08:16:20|0.91032
08:16:21|0.91032
08:16:22|0.91027
08:16:23|0.91031
08:16:25|0.91021
08:16:26|0.91021
08:16:27|0.90995
08:16:28|0.90977
08:16:29|0.90977
08:16:30|0.90975
08:16:31|0.90975
08:16:31|0.90975
08:16:34|0.9098
08:16:34|0.9098
08:16:35|0.9098
08:16:36|0.9098
08:16:37|0.9098
08:16:38|0.9098
08:16:39|0.9098
08:16:40|0.9098
08:16:41|0.9098
08:16:42|0.9098
08:16:43|0.90974
08:16:44|0.90974
08:16:45|0.90948
08:16:47|0.90948
08:16:47|0.90948
08:16:48|0.90935
08:16:49|0.90935
08:16:50|0.90935
08:16:51|0.90953
08:16:53|0.90953
08:16:53|0.90953
08:16:55|0.90953
08:16:56|0.90953
08:16:57|0.90953
08:16:58|0.90953
08:16:58|0.90953
08:17:00|0.90953
08:17:02|0.90961
08:17:02|0.90973
08:17:04|0.90973
08:17:04|0.90989
08:17:05|0.90989
08:17:07|0.90989
08:17:08|0.90989
08:17:10|0.90989
08:17:10|0.90989
08:17:11|0.90989
08:17:12|0.90989
08:17:13|0.9095
08:17:14|0.9095
08:17:16|0.9095
08:17:16|0.9095
08:17:17|0.9095
08:17:18|0.9095
08:17:20|0.9095
08:17:21|0.9095
08:17:22|0.90952
08:17:23|0.90898
08:17:24|0.90885
08:17:26|0.90834
08:17:26|0.90834
08:17:27|0.90834
08:17:28|0.90834
08:17:29|0.90834
08:17:30|0.90834
08:17:31|0.90834
08:17:32|0.90788
08:17:34|0.90788
08:17:35|0.90788
08:17:35|0.90788
08:17:36|0.90788
08:17:38|0.90788
08:17:39|0.90785
08:17:41|0.90785
08:17:41|0.90785
08:17:42|0.90785
08:17:43|0.90785
08:17:44|0.90785
08:17:45|0.90777
08:17:46|0.90756
08:17:47|0.90795
08:17:49|0.90795
08:17:49|0.90795
08:17:51|0.90795
08:17:52|0.90795
08:17:53|0.90795
08:17:54|0.90795
08:17:55|0.90795
08:17:56|0.90795
08:17:57|0.90795
08:17:58|0.90795
08:17:59|0.90795
08:18:00|0.90795
08:18:01|0.90795
08:18:02|0.90795
08:18:03|0.90794
08:18:04|0.90794
08:18:06|0.90755
08:18:06|0.90755
08:18:08|0.9077
08:18:09|0.9077
08:18:10|0.9077
08:18:12|0.9077
08:18:13|0.9077
08:18:14|0.9077
08:18:15|0.90748
08:18:16|0.90748
08:18:17|0.90748
08:18:18|0.90748
08:18:19|0.90748
08:18:20|0.90748
08:18:21|0.90748
08:18:22|0.90748
08:18:24|0.90719
08:18:24|0.90719
08:18:26|0.90719
08:18:27|0.90718
08:18:28|0.90718
08:18:29|0.90698
08:18:30|0.90698
08:18:31|0.90698
08:18:32|0.90687
08:18:33|0.90658
08:18:34|0.90642
08:18:35|0.90659
08:18:36|0.90659
08:18:37|0.90659
08:18:38|0.90659
08:18:39|0.90659
08:18:40|0.90665
08:18:41|0.90665
08:18:42|0.90666
08:18:43|0.90666
08:18:44|0.90666
08:18:45|0.90666
08:18:46|0.90666
08:18:47|0.90666
08:18:48|0.90666
08:18:50|0.90666
08:18:51|0.90666
08:18:51|0.90666
08:18:53|0.90666
08:18:54|0.90666
08:18:55|0.90666
08:18:56|0.90666
08:18:57|0.90666
08:18:58|0.90666
08:18:58|0.90666
08:18:59|0.90666
08:19:00|0.90666
08:19:02|0.90666
08:19:03|0.90666
08:19:04|0.90666
08:19:05|0.90666
08:19:06|0.90666
08:19:07|0.90658
08:19:09|0.90658
08:19:09|0.90658
08:19:11|0.90658
08:19:11|0.90659
08:19:12|0.90659
08:19:13|0.90659
08:19:14|0.90659
08:19:16|0.90659
08:19:17|0.90659
08:19:18|0.90659
08:19:18|0.90659
08:19:20|0.90659
08:19:21|0.90659
08:19:22|0.90659
08:19:24|0.90658
08:19:24|0.90658
08:19:26|0.90658
08:19:27|0.90658
08:19:28|0.90658
08:19:29|0.90658
08:19:30|0.90658
08:19:30|0.9064
08:19:32|0.9064
08:19:32|0.90641
08:19:34|0.90647
08:19:35|0.90647
08:19:36|0.90647
08:19:37|0.90639
08:19:38|0.90634
08:19:39|0.906
08:19:40|0.90637
08:19:41|0.90633
08:19:42|0.90633
08:19:43|0.90637
08:19:44|0.90637
08:19:46|0.90638
08:19:46|0.90638
08:19:47|0.90638
08:19:48|0.90638
08:19:49|0.90648
08:19:51|0.90648
08:19:52|0.90646
08:19:52|0.90646
08:19:53|0.90646
08:19:54|0.90639
08:19:55|0.90639
08:19:57|0.90639
08:19:57|0.90639
08:19:58|0.90646
08:19:59|0.90646
08:20:00|0.90646
08:20:02|0.90646
08:20:03|0.90646
08:20:04|0.90646
08:20:05|0.90646
08:20:06|0.90646
08:20:06|0.90671
08:20:08|0.90704
08:20:10|0.90738
08:20:10|0.9075
08:20:11|0.90783
08:20:13|0.90813
08:20:14|0.90813
08:20:14|0.90811
08:20:16|0.90811
08:20:17|0.90811
08:20:18|0.90771
08:20:20|0.90771
08:20:21|0.90771
08:20:21|0.90771
08:20:23|0.90771
08:20:24|0.90771
08:20:24|0.90771
08:20:25|0.90784
08:20:27|0.90877
08:20:28|0.90935
08:20:29|0.90937
08:20:29|0.90952
08:20:31|0.91006
08:20:32|0.90995
08:20:33|0.90981
08:20:33|0.90981
08:20:34|0.90978
08:20:35|0.90981
08:20:37|0.90981
08:20:37|0.91
08:20:39|0.91
08:20:40|0.91
08:20:41|0.90981
08:20:42|0.90981
08:20:43|0.90981
08:20:44|0.91001
08:20:45|0.91001
08:20:46|0.91001
08:20:47|0.90966
08:20:48|0.90966
08:20:49|0.90966
08:20:50|0.90981
08:20:51|0.90932
08:20:52|0.90932
08:20:54|0.90932
08:20:54|0.9093
08:20:55|0.9093
08:20:56|0.9093
08:20:58|0.90907
08:20:58|0.909
08:21:00|0.90877
08:21:00|0.90877
08:21:02|0.90877
08:21:03|0.90878
08:21:05|0.90899
08:21:06|0.90899
08:21:07|0.90898
08:21:08|0.90898
08:21:08|0.90898
08:21:11|0.90898
08:21:11|0.90898
08:21:13|0.90898
08:21:14|0.90898
08:21:14|0.90898
08:21:15|0.90898
08:21:17|0.90943
08:21:19|0.91003
08:21:19|0.9103
08:21:20|0.91012
08:21:21|0.91012
08:21:22|0.91007
08:21:24|0.91007
08:21:25|0.91082
08:21:25|0.91063
08:21:27|0.9109
08:21:28|0.91091
08:21:29|0.91091
08:21:30|0.91071
08:21:30|0.91071
08:21:32|0.91071
08:21:33|0.91071
08:21:35|0.91068
08:21:35|0.91068
08:21:36|0.9103
08:21:37|0.9103
08:21:39|0.9101
08:21:40|0.90967
08:21:41|0.90967
08:21:42|0.90967
08:21:43|0.90967
08:21:45|0.9101
08:21:45|0.9101
08:21:46|0.9101
08:21:47|0.9101
08:21:48|0.90987
08:21:50|0.90987
08:21:51|0.90987
08:21:52|0.90962
08:21:53|0.90949
08:21:53|0.90869
08:21:55|0.90826
08:21:56|0.90826
08:21:57|0.90826
08:21:58|0.90825
08:21:59|0.90826
08:21:59|0.908
08:22:01|0.90762
08:22:02|0.90743
08:22:03|0.90743
08:22:04|0.90786
08:22:05|0.90744
08:22:06|0.90744
08:22:07|0.90744
08:22:09|0.90748
08:22:09|0.90746
08:22:11|0.90732
08:22:13|0.90732
08:22:13|0.90783
08:22:14|0.90822
08:22:16|0.9086
08:22:18|0.90827
08:22:18|0.90837
08:22:21|0.90837
08:22:21|0.90834
08:22:22|0.90834
08:22:24|0.90827
08:22:24|0.90808
08:22:25|0.90808
08:22:26|0.90808
08:22:27|0.90808
08:22:29|0.90808
08:22:30|0.90884
08:22:30|0.90935
08:22:32|0.90935
08:22:33|0.90876
08:22:34|0.90876
08:22:34|0.90876
08:22:36|0.90876
08:22:36|0.9088
08:22:37|0.9088
08:22:40|0.9088
08:22:40|0.9088
08:22:41|0.9088
08:22:42|0.9088
08:22:44|0.9086
08:22:44|0.9086
08:22:46|0.9086
08:22:46|0.9086
08:22:48|0.9086
08:22:49|0.9086
08:22:50|0.9086
08:22:51|0.9086
08:22:52|0.90902
08:22:53|0.90947
08:22:54|0.90953
08:22:55|0.9099
08:22:56|0.90982
08:22:56|0.90982
08:22:58|0.90982
08:22:59|0.90959
08:23:00|0.90929
08:23:00|0.90922
08:23:02|0.90922
08:23:03|0.90922
08:23:03|0.90885
08:23:05|0.90885
08:23:06|0.90885
08:23:07|0.90885
08:23:08|0.90902
08:23:09|0.90902
08:23:10|0.90902
08:23:11|0.90902
08:23:12|0.90902
08:23:14|0.90868
08:23:15|0.90868
08:23:16|0.90868
08:23:18|0.90868
08:23:18|0.90868
08:23:19|0.90868
08:23:20|0.90852
08:23:21|0.90842
08:23:22|0.90843
08:23:23|0.90843
08:23:24|0.90843
08:23:25|0.90843
08:23:26|0.90843
08:23:27|0.90843
08:23:28|0.90843
08:23:29|0.90824
08:23:30|0.90874
08:23:31|0.90949
08:23:32|0.91007
08:23:33|0.91002
08:23:34|0.91002
08:23:35|0.91002
08:23:36|0.91013
08:23:37|0.91032
08:23:38|0.91013
08:23:39|0.90973
08:23:40|0.90973
08:23:41|0.90973
08:23:42|0.90999
08:23:43|0.90936
08:23:44|0.90936
08:23:45|0.90936
08:23:46|0.90953
08:23:47|0.90953
08:23:48|0.90953
08:23:49|0.90958
08:23:50|0.90958
08:23:51|0.90958
08:23:52|0.90958
08:23:53|0.90958
08:23:54|0.90958
08:23:55|0.90974
08:23:56|0.90994
08:23:57|0.90994
08:24:00|0.90994
08:24:00|0.90994
08:24:01|0.91013
08:24:02|0.91013
08:24:03|0.91014
08:24:04|0.91014
08:24:05|0.91014
08:24:07|0.91014
08:24:08|0.90973
08:24:10|0.90953
08:24:11|0.90959
08:24:12|0.90959
08:24:13|0.90959
08:24:14|0.90959
08:24:15|0.90959
08:24:16|0.90959
08:24:17|0.90959
08:24:18|0.90959
08:24:19|0.90959
08:24:20|0.90959
08:24:21|0.90927
08:24:22|0.90927
08:24:23|0.90927
08:24:24|0.90927
08:24:25|0.90892
08:24:26|0.90892
08:24:27|0.90926
08:24:28|0.90926
08:24:29|0.90926
08:24:31|0.90926
08:24:32|0.90864
08:24:33|0.90873
08:24:34|0.90873
08:24:35|0.90873
08:24:35|0.90893
08:24:37|0.90893
08:24:38|0.90893
08:24:39|0.90893
08:24:39|0.90893
08:24:40|0.90906
08:24:42|0.90906
08:24:43|0.90906
08:24:44|0.90906
08:24:45|0.90906
08:24:46|0.90925
08:24:47|0.90908
08:24:48|0.90908
08:24:49|0.90908
08:24:50|0.90908
08:24:51|0.90908
08:24:53|0.90906
08:24:54|0.90906
08:24:55|0.90906
08:24:55|0.90893
08:24:57|0.90893
08:24:57|0.90893
08:24:59|0.90893
08:24:59|0.90893
08:25:02|0.90893
08:25:02|0.90893
08:25:03|0.90893
08:25:04|0.90899
08:25:05|0.90888
08:25:06|0.90899
08:25:07|0.90899
08:25:08|0.90925
08:25:09|0.90925
08:25:10|0.90925
08:25:11|0.90925
08:25:12|0.90925
08:25:13|0.90925
08:25:15|0.90923
08:25:15|0.90923
08:25:17|0.90923
08:25:19|0.90923
08:25:19|0.90923
08:25:20|0.90925
08:25:21|0.90925
08:25:22|0.90925
08:25:23|0.90925
08:25:24|0.9088
08:25:26|0.9088
08:25:26|0.9088
08:25:27|0.90867
08:25:28|0.90867
08:25:29|0.90868
08:25:30|0.90868
08:25:31|0.90868
08:25:32|0.90868
08:25:33|0.90868
08:25:34|0.90868
08:25:35|0.90851
08:25:36|0.90851
08:25:37|0.90851
08:25:38|0.90851
08:25:39|0.90851
08:25:40|0.90857
08:25:41|0.90858
08:25:42|0.90867
08:25:43|0.90867
08:25:45|0.90866
08:25:46|0.90866
08:25:47|0.90866
08:25:48|0.90866
08:25:50|0.90908
08:25:50|0.90908
08:25:51|0.90946
08:25:52|0.90946
08:25:53|0.90946
08:25:54|0.90946
08:25:55|0.90946
08:25:56|0.90946
08:25:57|0.90926
08:25:58|0.90926
08:25:59|0.90926
08:26:00|0.90926
08:26:01|0.90926
08:26:02|0.90926
08:26:04|0.90926
08:26:05|0.9086
08:26:05|0.9086
08:26:07|0.90866
08:26:08|0.90866
08:26:09|0.90866
08:26:10|0.90866
08:26:10|0.90875
08:26:11|0.90879
08:26:13|0.90879
08:26:14|0.90879
08:26:15|0.90866
08:26:17|0.90866
08:26:17|0.90866
08:26:19|0.90866
08:26:21|0.90866
08:26:21|0.90866
08:26:22|0.90866
08:26:23|0.90866
08:26:25|0.90866
08:26:26|0.90866
08:26:27|0.90866
08:26:29|0.9086
08:26:29|0.9086
08:26:30|0.90838
08:26:31|0.90839
08:26:32|0.90839
08:26:34|0.90839
08:26:34|0.90839
08:26:35|0.90839
08:26:37|0.90839
08:26:37|0.90839
08:26:38|0.90839
08:26:40|0.90839
08:26:42|0.90838
08:26:42|0.90847
08:26:43|0.90847
08:26:44|0.90847
08:26:45|0.90838
08:26:46|0.90838
08:26:48|0.90838
08:26:49|0.90824
08:26:50|0.90824
08:26:51|0.90824
08:26:52|0.90824
08:26:53|0.90824
08:26:54|0.90824
08:26:55|0.90824
08:26:56|0.90824
08:26:56|0.90819
08:26:58|0.908
08:26:59|0.9081
08:27:00|0.9081
08:27:01|0.90818
08:27:02|0.90837
08:27:03|0.90845
08:27:04|0.90837
08:27:05|0.90837
08:27:06|0.90837
08:27:07|0.90837
08:27:08|0.90845
08:27:10|0.90837
08:27:10|0.90837
08:27:11|0.90837
08:27:12|0.90837
08:27:13|0.90838
08:27:14|0.90838
08:27:15|0.90855
08:27:17|0.90855
08:27:17|0.90866
08:27:19|0.90884
08:27:19|0.90854
08:27:21|0.90858
08:27:22|0.90837
08:27:23|0.90811
08:27:24|0.90812
08:27:25|0.90812
08:27:26|0.90825
08:27:27|0.90825
08:27:29|0.9081
08:27:29|0.9081
08:27:30|0.90805
08:27:32|0.90805
08:27:34|0.90805
08:27:35|0.90805
08:27:35|0.908
08:27:37|0.908
08:27:37|0.90819
08:27:39|0.90819
08:27:39|0.9082
08:27:42|0.90805
08:27:42|0.90805
08:27:43|0.908
08:27:44|0.908
08:27:45|0.908
08:27:46|0.908
08:27:48|0.90805
08:27:48|0.90824
08:27:49|0.90824
08:27:50|0.90824
08:27:51|0.90867
08:27:52|0.90912
08:27:53|0.90911
08:27:54|0.90878
08:27:55|0.90878
08:27:56|0.90886
08:27:57|0.90886
08:27:58|0.9089
08:27:59|0.9089
08:28:00|0.9091
08:28:01|0.9091
08:28:02|0.90911
08:28:04|0.90911
08:28:04|0.90911
08:28:05|0.90911
08:28:06|0.90911
08:28:07|0.90962
08:28:08|0.90959
08:28:09|0.90938
08:28:10|0.90979
08:28:11|0.90979
08:28:12|0.9095
08:28:13|0.9093
08:28:15|0.9093
08:28:16|0.90906
08:28:18|0.90904
08:28:18|0.90904
08:28:19|0.90904
08:28:20|0.90904
08:28:21|0.90886
08:28:22|0.90886
08:28:23|0.90886
08:28:24|0.90886
08:28:26|0.90886
08:28:27|0.90886
08:28:28|0.90886
08:28:29|0.90869
08:28:30|0.90845
08:28:31|0.90845
08:28:32|0.90845
08:28:33|0.90845
08:28:34|0.90845
08:28:35|0.9085
08:28:36|0.9085
08:28:36|0.90835
08:28:37|0.90835
08:28:39|0.90835
08:28:40|0.90878
08:28:40|0.90835
08:28:42|0.90837
08:28:43|0.90837
08:28:44|0.90837
08:28:45|0.90837
08:28:46|0.90837
08:28:47|0.90837
08:28:48|0.90837
08:28:50|0.9084
08:28:51|0.9084
08:28:52|0.9084
08:28:53|0.9084
08:28:53|0.9084
08:28:55|0.9084
08:28:56|0.90852
08:28:57|0.90852
08:28:57|0.90852
08:28:59|0.90852
08:28:59|0.90852
08:29:00|0.90852
08:29:01|0.90867
08:29:04|0.90895
08:29:04|0.90895
08:29:05|0.90864
08:29:06|0.90845
08:29:07|0.90845
08:29:08|0.90845
08:29:09|0.90822
08:29:10|0.90822
08:29:11|0.90822
08:29:12|0.90822
08:29:13|0.90822
08:29:14|0.90822
08:29:15|0.90825
08:29:16|0.90825
08:29:17|0.90825
08:29:19|0.90815
08:29:20|0.90815
08:29:21|0.90815
08:29:23|0.90815
08:29:23|0.90815
08:29:25|0.90815
08:29:26|0.90845
08:29:27|0.90845
08:29:28|0.90845
08:29:28|0.90845
08:29:29|0.90845
08:29:30|0.90845
08:29:31|0.90848
08:29:32|0.90864
08:29:33|0.90864
08:29:34|0.90845
08:29:37|0.90825
08:29:37|0.90825
08:29:38|0.90825
08:29:39|0.90825
08:29:40|0.90825
08:29:41|0.90825
08:29:43|0.90822
08:29:43|0.90822
08:29:44|0.90831
08:29:45|0.90838
08:29:46|0.90838
08:29:47|0.90842
08:29:48|0.90842
08:29:49|0.90842
08:29:50|0.90842
08:29:51|0.90842
08:29:52|0.90822
08:29:54|0.90822
08:29:55|0.90822
08:29:56|0.90822
08:29:57|0.90822
08:29:58|0.90813
08:29:59|0.90813
08:30:01|0.90806
08:30:02|0.90806
08:30:03|0.90806
08:30:04|0.90806
08:30:05|0.90806
08:30:06|0.90806
08:30:07|0.90806
08:30:09|0.90806
08:30:11|0.90806
08:30:11|0.90806
08:30:12|0.90806
08:30:14|0.90806
08:30:15|0.90806
08:30:16|0.90806
08:30:17|0.90806
08:30:18|0.90806
08:30:20|0.90806
08:30:20|0.90806
08:30:22|0.90811
08:30:22|0.90811
08:30:23|0.90811
08:30:25|0.90811
08:30:26|0.90811
08:30:27|0.90808
08:30:29|0.90805
08:30:29|0.90805
08:30:30|0.90805
08:30:31|0.90802
08:30:32|0.90802
08:30:33|0.90805
08:30:34|0.90805
08:30:35|0.90805
08:30:37|0.90805
08:30:38|0.90811
08:30:38|0.90811
08:30:40|0.90801
08:30:40|0.90801
08:30:42|0.908
08:30:43|0.908
08:30:44|0.908
08:30:45|0.908
08:30:46|0.908
08:30:47|0.908
08:30:48|0.908
08:30:49|0.908
08:30:50|0.908
08:30:51|0.90831
08:30:52|0.90854
08:30:53|0.90847
08:30:54|0.90839
08:30:55|0.90831
08:30:55|0.90831
08:30:56|0.90847
08:30:58|0.90847
08:30:59|0.90847
08:31:00|0.90847
08:31:01|0.90863
08:31:02|0.90867
08:31:03|0.90867
08:31:04|0.90847
08:31:05|0.90844
08:31:06|0.90844
08:31:07|0.90827
08:31:08|0.908
08:31:09|0.908
08:31:10|0.908
08:31:11|0.908
08:31:12|0.908
08:31:13|0.908
08:31:14|0.908
08:31:15|0.90827
08:31:16|0.90827
08:31:17|0.90827
08:31:18|0.90827
08:31:19|0.90827
08:31:21|0.90827
08:31:22|0.90827
08:31:24|0.908
08:31:24|0.908
08:31:25|0.908
08:31:27|0.90811
08:31:28|0.90811
08:31:29|0.90811
08:31:30|0.90821
08:31:32|0.90821
08:31:32|0.90821
08:31:33|0.90821
08:31:34|0.90821
08:31:35|0.90821
08:31:36|0.90821
08:31:37|0.90821
08:31:38|0.90821
08:31:39|0.90821
08:31:40|0.90745
08:31:41|0.90745
08:31:43|0.90745
08:31:43|0.90759
08:31:44|0.90759
08:31:45|0.90759
08:31:46|0.90767
08:31:47|0.90767
08:31:48|0.90767
08:31:49|0.90766
08:31:50|0.90747
08:31:51|0.90747
08:31:52|0.90751
08:31:53|0.90751
08:31:55|0.90754
08:31:55|0.90754
08:31:56|0.90754
08:31:57|0.90766
08:31:58|0.90766
08:31:59|0.90766
08:32:00|0.90766
08:32:01|0.90767
08:32:02|0.90767
08:32:03|0.90767
08:32:04|0.90767
08:32:05|0.90767
08:32:06|0.90767
08:32:07|0.90767
08:32:08|0.90767
08:32:09|0.90767
08:32:10|0.90767
08:32:11|0.90748
08:32:12|0.90748
08:32:13|0.90748
08:32:14|0.90701
08:32:15|0.907
08:32:16|0.90698
08:32:17|0.90698
08:32:18|0.90698
08:32:19|0.90698
08:32:21|0.90693
08:32:23|0.90746
08:32:23|0.90746
08:32:24|0.90747
08:32:25|0.90747
08:32:26|0.90747
08:32:27|0.90762
08:32:28|0.90762
08:32:29|0.90762
08:32:30|0.90802
08:32:31|0.90806
08:32:32|0.90806
08:32:33|0.90806
08:32:34|0.90806
08:32:35|0.90787
08:32:36|0.90767
08:32:38|0.90767
08:32:38|0.90747
08:32:40|0.90747
08:32:41|0.90747
08:32:42|0.90747
08:32:43|0.90727
08:32:44|0.90727
08:32:44|0.90727
08:32:46|0.90727
08:32:47|0.90727
08:32:48|0.90727
08:32:49|0.90727
08:32:50|0.90727
08:32:51|0.90727
08:32:51|0.90727
08:32:52|0.90722
08:32:54|0.90722
08:32:54|0.90722
08:32:56|0.90722
08:32:56|0.90722
08:32:58|0.90722
08:32:59|0.90681
08:33:00|0.90678
08:33:01|0.90678
08:33:02|0.90727
08:33:03|0.90727
08:33:04|0.90727
08:33:05|0.90727
08:33:07|0.90727
08:33:08|0.90727
08:33:09|0.90727
08:33:09|0.90727
08:33:10|0.90727
08:33:11|0.90727
08:33:13|0.90727
08:33:14|0.90727
08:33:14|0.90747
08:33:16|0.90747
08:33:16|0.90747
08:33:18|0.90747
08:33:19|0.90747
08:33:19|0.90747
08:33:21|0.90747
08:33:22|0.90747
08:33:24|0.90715
08:33:24|0.90715
08:33:25|0.90715
08:33:27|0.9071
08:33:29|0.9071
08:33:29|0.9071
08:33:30|0.9071
08:33:31|0.90708
08:33:33|0.90706
08:33:33|0.90706
08:33:35|0.90706
08:33:35|0.90706
08:33:37|0.90706
08:33:38|0.90706
08:33:40|0.90688
08:33:40|0.90688
08:33:41|0.90688
08:33:43|0.90688
08:33:44|0.90688
08:33:45|0.90645
08:33:46|0.90658
08:33:46|0.90658
08:33:48|0.90737
08:33:49|0.90762
08:33:49|0.90793
08:33:51|0.90772
08:33:52|0.90772
08:33:53|0.90772
08:33:54|0.90772
08:33:54|0.90772
08:33:55|0.90772
08:33:57|0.90798
08:33:58|0.90812
08:33:59|0.90812
08:34:00|0.90812
08:34:01|0.90812
08:34:01|0.9085
08:34:03|0.9086
08:34:03|0.9086
08:34:05|0.9086
08:34:06|0.9086
08:34:06|0.90797
08:34:08|0.90797
08:34:09|0.90797
08:34:10|0.90797
08:34:11|0.90797
08:34:12|0.90814
08:34:14|0.90814
08:34:14|0.90814
08:34:16|0.90787
08:34:17|0.90787
08:34:18|0.90787
08:34:19|0.90787
08:34:20|0.90787
08:34:21|0.90792
08:34:22|0.90718
08:34:24|0.90698
08:34:24|0.90698
08:34:26|0.90698
08:34:27|0.90698
08:34:28|0.90698
08:34:29|0.90698
08:34:30|0.90698
08:34:32|0.90723
08:34:32|0.90723
08:34:33|0.90723
08:34:34|0.90723
08:34:35|0.90761
08:34:36|0.90761
08:34:37|0.90761
08:34:38|0.90761
08:34:39|0.90761
08:34:41|0.90761
08:34:41|0.90761
08:34:42|0.90761
08:34:44|0.90761
08:34:44|0.90761
08:34:46|0.90761
08:34:47|0.90755
08:34:48|0.90755
08:34:49|0.9074
08:34:50|0.9074
08:34:51|0.9074
08:34:52|0.9074
08:34:53|0.9074
08:34:54|0.9074
08:34:55|0.90717
08:34:56|0.90678
08:34:57|0.90679
08:34:58|0.90678
08:34:59|0.90678
08:35:00|0.90697
08:35:01|0.90697
08:35:02|0.90717
08:35:03|0.90717
08:35:04|0.90717
08:35:06|0.90717
08:35:06|0.90717
08:35:07|0.90717
08:35:08|0.90717
08:35:09|0.90717
08:35:10|0.90717
08:35:11|0.90717
08:35:12|0.90736
08:35:13|0.90736
08:35:14|0.90736
08:35:15|0.90769
08:35:16|0.90825
08:35:17|0.90825
08:35:18|0.90778
08:35:19|0.90778
08:35:21|0.908
08:35:21|0.908
08:35:22|0.908
08:35:24|0.9082
08:35:26|0.9082
08:35:27|0.90818
08:35:28|0.90844
08:35:29|0.90844
08:35:30|0.90844
08:35:31|0.90844
08:35:32|0.90861
08:35:33|0.90861
08:35:34|0.90866
08:35:35|0.90844
08:35:36|0.90844
08:35:37|0.90844
08:35:38|0.90844
08:35:39|0.90844
08:35:40|0.9084
08:35:41|0.90793
08:35:43|0.90805
08:35:44|0.90805
08:35:44|0.90805
08:35:46|0.90805
08:35:46|0.90805
08:35:48|0.90805
08:35:48|0.90805
08:35:49|0.9084
08:35:50|0.9084
08:35:52|0.9084
08:35:53|0.9084
08:35:53|0.9086
08:35:55|0.9086
08:35:55|0.9086
08:35:57|0.90861
08:35:58|0.9086
08:35:59|0.9086
08:36:01|0.90846
08:36:02|0.90841
08:36:02|0.90841
08:36:03|0.90841
08:36:05|0.90841
08:36:05|0.90841
08:36:06|0.90841
08:36:08|0.90841
08:36:09|0.90845
08:36:10|0.90841
08:36:11|0.90841
08:36:12|0.90841
08:36:13|0.90841
08:36:14|0.9084
08:36:15|0.9084
08:36:16|0.9084
08:36:18|0.9084
08:36:19|0.90792
08:36:20|0.90792
08:36:21|0.90792
08:36:22|0.90792
08:36:23|0.90781
08:36:24|0.90801
08:36:26|0.90801
08:36:26|0.90801
08:36:27|0.90801
08:36:28|0.90801
08:36:30|0.90801
08:36:30|0.90801
08:36:32|0.90801
08:36:34|0.90774
08:36:35|0.90774
08:36:36|0.90774
08:36:37|0.90754
08:36:38|0.90757
08:36:39|0.90757
08:36:40|0.90757
08:36:41|0.90757
08:36:43|0.90766
08:36:44|0.90766
08:36:44|0.90766
08:36:46|0.90766
08:36:47|0.90766
08:36:48|0.90779
08:36:49|0.90806
08:36:50|0.90806
08:36:51|0.90806
08:36:52|0.90806
08:36:53|0.90805
08:36:54|0.90805
08:36:55|0.90805
08:36:56|0.90805
08:36:57|0.90805
08:36:58|0.90805
08:36:59|0.90805
08:37:00|0.9079
08:37:01|0.90805
08:37:02|0.90838
08:37:04|0.9088
08:37:05|0.9089
08:37:05|0.90889
08:37:06|0.90889
08:37:08|0.90889
08:37:09|0.9089
08:37:10|0.9084
08:37:10|0.9084
08:37:11|0.9084
08:37:13|0.9084
08:37:14|0.90862
08:37:15|0.90862
08:37:16|0.90897
08:37:17|0.90881
08:37:18|0.90881
08:37:19|0.90863
08:37:20|0.90863
08:37:21|0.90862
08:37:22|0.90862
08:37:24|0.90862
08:37:24|0.90862
08:37:25|0.90816
08:37:26|0.90816
08:37:27|0.90842
08:37:29|0.90843
08:37:30|0.90842
08:37:32|0.90805
08:37:32|0.90805
08:37:33|0.90805
08:37:34|0.90805
08:37:35|0.90805
08:37:36|0.90784
08:37:37|0.90763
08:37:38|0.90744
08:37:39|0.90721
08:37:40|0.90671
08:37:41|0.90671
08:37:42|0.90654
08:37:43|0.90654
08:37:44|0.90675
08:37:45|0.90675
08:37:46|0.90675
08:37:47|0.90675
08:37:48|0.90674
08:37:49|0.90674
08:37:50|0.9066
08:37:52|0.9066
08:37:52|0.9066
08:37:53|0.9066
08:37:54|0.90654
08:37:56|0.90655
08:37:57|0.90655
08:37:59|0.90654
08:37:59|0.90654
08:38:00|0.90654
08:38:02|0.90654
08:38:03|0.90654
08:38:03|0.90654
08:38:04|0.90718
08:38:06|0.90738
08:38:07|0.90738
08:38:08|0.90738
08:38:08|0.90707
08:38:11|0.90707
08:38:11|0.90707
08:38:12|0.90707
08:38:13|0.90707
08:38:14|0.90667
08:38:15|0.90667
08:38:16|0.90657
08:38:17|0.90627
08:38:19|0.90627
08:38:19|0.90627
08:38:20|0.90627
08:38:22|0.90627
08:38:22|0.90627
08:38:24|0.90627
08:38:25|0.90627
08:38:26|0.90636
08:38:26|0.90635
08:38:29|0.90636
08:38:30|0.90636
08:38:30|0.90636
08:38:33|0.90645
08:38:33|0.90645
08:38:34|0.90645
08:38:35|0.90645
08:38:36|0.90645
08:38:37|0.90645
08:38:38|0.90645
08:38:39|0.90645
08:38:40|0.90614
08:38:41|0.90614
08:38:42|0.90646
08:38:43|0.90646
08:38:44|0.90646
08:38:45|0.90646
08:38:46|0.90664
08:38:47|0.90664
08:38:48|0.90664
08:38:49|0.9066
08:38:50|0.90659
08:38:52|0.90659
08:38:52|0.9064
08:38:53|0.9064
08:38:54|0.9064
08:38:57|0.9064
08:38:57|0.9064
08:38:58|0.9064
08:38:59|0.90657
08:39:00|0.90657
08:39:01|0.90657
08:39:02|0.90657
08:39:03|0.90657
08:39:04|0.90657
08:39:05|0.90644
08:39:06|0.90644
08:39:08|0.90644
08:39:09|0.90644
08:39:10|0.90643
08:39:11|0.90582
08:39:12|0.90552
08:39:12|0.90529
08:39:14|0.9054
08:39:15|0.9054
08:39:16|0.9054
08:39:17|0.9054
08:39:19|0.90529
08:39:19|0.90529
08:39:20|0.90528
08:39:21|0.90528
08:39:22|0.90528
08:39:23|0.90523
08:39:24|0.90523
08:39:25|0.90523
08:39:26|0.90459
08:39:27|0.90452
08:39:29|0.90458
08:39:30|0.90458
08:39:31|0.90473
08:39:31|0.90473
08:39:33|0.90473
08:39:33|0.90473
08:39:34|0.90473
08:39:35|0.90473
08:39:37|0.90488
08:39:38|0.90488
08:39:39|0.90488
08:39:40|0.90488
08:39:41|0.90488
08:39:42|0.90488
08:39:42|0.90488
08:39:43|0.90441
08:39:44|0.90441
08:39:46|0.90441
08:39:46|0.90441
08:39:47|0.90441
08:39:49|0.90474
08:39:49|0.90474
08:39:51|0.90487
08:39:51|0.90487
08:39:53|0.90487
08:39:53|0.90487
08:39:55|0.90487
08:39:55|0.90487
08:39:57|0.90487
08:39:57|0.90487
08:39:59|0.90493
08:40:00|0.90493
08:40:01|0.90528
08:40:02|0.90534
08:40:03|0.90534
08:40:04|0.90489
08:40:05|0.90489
08:40:06|0.90496
08:40:07|0.90534
08:40:08|0.90543
08:40:09|0.90543
08:40:11|0.90554
08:40:11|0.90554
08:40:12|0.90566
08:40:13|0.90566
08:40:15|0.90566
08:40:16|0.90566
08:40:16|0.90594
08:40:18|0.906
08:40:19|0.90594
08:40:20|0.9054
08:40:21|0.9054
08:40:22|0.9054
08:40:23|0.9054
08:40:23|0.9054
08:40:25|0.9054
08:40:25|0.9054
08:40:26|0.9054
08:40:28|0.9054
08:40:30|0.9054
08:40:30|0.9054
08:40:31|0.9054
08:40:32|0.9054
08:40:34|0.90532
08:40:35|0.90532
08:40:36|0.90532
08:40:36|0.90532
08:40:39|0.90532
08:40:39|0.90532
08:40:40|0.90532
08:40:41|0.90532
08:40:43|0.90532
08:40:45|0.90532
08:40:46|0.90532
08:40:46|0.90532
08:40:48|0.90532
08:40:50|0.90536
08:40:51|0.90536
08:40:51|0.90536
08:40:52|0.90536
08:40:53|0.90536
08:40:54|0.90536
08:40:56|0.90536
08:40:57|0.90536
08:40:58|0.90536
08:41:00|0.90559
08:41:00|0.90559
08:41:01|0.90559
08:41:02|0.90559
08:41:03|0.90559
08:41:04|0.90559
08:41:05|0.90559
08:41:06|0.90559
08:41:07|0.9062
08:41:08|0.90641
08:41:10|0.90633
08:41:11|0.90633
08:41:12|0.90682
08:41:13|0.90682
08:41:13|0.90682
08:41:15|0.90682
08:41:16|0.90654
08:41:17|0.90654
08:41:18|0.90674
08:41:19|0.90674
08:41:20|0.90676
08:41:21|0.90676
08:41:22|0.90676
08:41:24|0.90675
08:41:25|0.90674
08:41:26|0.90674
08:41:27|0.90611
08:41:28|0.90611
08:41:29|0.90611
08:41:31|0.90654
08:41:32|0.90654
08:41:33|0.90654
08:41:34|0.90654
08:41:35|0.90601
08:41:35|0.90601
08:41:37|0.90601
08:41:38|0.90601
08:41:39|0.90614
08:41:40|0.90614
08:41:41|0.90614
08:41:42|0.90614
08:41:43|0.90571
08:41:44|0.90571
08:41:45|0.90571
08:41:46|0.90556
08:41:48|0.9057
08:41:49|0.9057
08:41:50|0.90561
08:41:51|0.90561
08:41:51|0.90561
08:41:53|0.90561
08:41:53|0.90561
08:41:54|0.9057
08:41:55|0.90556
08:41:57|0.90556
08:41:58|0.90556
08:41:59|0.90556
08:42:00|0.9057
08:42:01|0.90575
08:42:03|0.90551
08:42:03|0.90551
08:42:05|0.90551
08:42:07|0.90551
08:42:08|0.90556
08:42:09|0.90551
08:42:10|0.90551
08:42:12|0.90551
08:42:12|0.90551
08:42:13|0.90551
08:42:14|0.90549
08:42:15|0.90529
08:42:17|0.90532
08:42:18|0.90532
08:42:19|0.90532
08:42:20|0.9055
08:42:21|0.9055
08:42:22|0.90575
08:42:23|0.90575
08:42:24|0.90575
08:42:25|0.90575
08:42:26|0.90589
08:42:27|0.90589
08:42:28|0.90587
08:42:30|0.90587
08:42:31|0.90574
08:42:32|0.90574
08:42:33|0.90574
08:42:34|0.90574
08:42:35|0.90574
08:42:36|0.90574
08:42:37|0.90574
08:42:39|0.9059
08:42:39|0.9059
08:42:41|0.9059
08:42:42|0.9059
08:42:43|0.9059
08:42:44|0.90634
08:42:45|0.90634
08:42:46|0.90634
08:42:47|0.90634
08:42:48|0.90628
08:42:49|0.90628
08:42:50|0.9063
08:42:51|0.9063
08:42:52|0.9063
08:42:53|0.90608
08:42:54|0.90594
08:42:55|0.90594
08:42:56|0.90594
08:42:57|0.90594
08:42:59|0.90594
08:42:59|0.90594
08:43:01|0.90594
08:43:01|0.90594
08:43:03|0.90594
08:43:04|0.90598
08:43:04|0.90598
08:43:05|0.90598
08:43:07|0.90598
08:43:07|0.90598
08:43:08|0.90598
08:43:09|0.90598
08:43:10|0.90608
08:43:11|0.90608
08:43:13|0.90608
08:43:14|0.90608
08:43:15|0.90608
08:43:16|0.90608
08:43:17|0.90608
08:43:19|0.90608
08:43:19|0.90628
08:43:20|0.90628
08:43:21|0.90628
08:43:23|0.9064
08:43:23|0.9064
08:43:24|0.9064
08:43:26|0.9064
08:43:26|0.90632
08:43:27|0.90632
08:43:28|0.90632
08:43:29|0.90632
08:43:31|0.90651
08:43:32|0.90662
08:43:33|0.90662
08:43:34|0.90662
08:43:36|0.90662
08:43:36|0.90662
08:43:37|0.90662
08:43:39|0.90653
08:43:40|0.90653
08:43:41|0.90653
08:43:42|0.90653
08:43:44|0.90612
08:43:45|0.90664
08:43:46|0.90664
08:43:47|0.90664
08:43:48|0.90664
08:43:49|0.90648
08:43:50|0.90648
08:43:51|0.90648
08:43:52|0.90648
08:43:53|0.90648
08:43:55|0.90648
08:43:55|0.90648
08:43:57|0.90648
08:43:57|0.90648
08:43:59|0.90648
08:44:01|0.90648
08:44:01|0.90648
08:44:02|0.90648
08:44:03|0.90648
08:44:04|0.90648
08:44:05|0.90648
08:44:06|0.90662
08:44:07|0.90662
08:44:08|0.90662
08:44:09|0.90662
08:44:10|0.90662
08:44:11|0.90648
08:44:12|0.90631
08:44:13|0.90631
08:44:14|0.90631
08:44:15|0.90631
08:44:16|0.90631
08:44:17|0.90631
08:44:18|0.90597
08:44:19|0.90597
08:44:20|0.90597
08:44:21|0.90597
08:44:22|0.90578
08:44:23|0.90578
08:44:24|0.90578
08:44:25|0.90577
08:44:26|0.90577
08:44:27|0.90577
08:44:28|0.90577
08:44:29|0.90578
08:44:30|0.90578
08:44:31|0.90577
08:44:32|0.90557
08:44:34|0.90587
08:44:35|0.90587
08:44:36|0.90587
08:44:37|0.90587
08:44:39|0.90587
08:44:39|0.90577
08:44:40|0.90577
08:44:42|0.90623
08:44:43|0.90623
08:44:44|0.90623
08:44:45|0.90623
08:44:46|0.90623
08:44:47|0.90623
08:44:48|0.90623
08:44:50|0.90623
08:44:51|0.90623
08:44:52|0.90623
08:44:53|0.90597
08:44:54|0.9055
08:44:55|0.90565
08:44:56|0.90581
08:44:57|0.90581
08:44:58|0.90581
08:44:59|0.90581
08:45:00|0.90581
08:45:01|0.90581
08:45:02|0.90581
08:45:03|0.90581
08:45:04|0.9055
08:45:05|0.9055
08:45:07|0.90551
08:45:08|0.90551
08:45:09|0.90551
08:45:10|0.90529
08:45:12|0.90529
08:45:13|0.90529
08:45:14|0.90529
08:45:15|0.90529
08:45:16|0.90529
08:45:17|0.90529
08:45:18|0.90529
08:45:19|0.90542
08:45:19|0.90542
08:45:21|0.90528
08:45:22|0.90474
08:45:24|0.90465
08:45:24|0.90465
08:45:25|0.90465
08:45:26|0.90465
08:45:27|0.90465
08:45:28|0.90465
08:45:29|0.905
08:45:30|0.9051
08:45:31|0.9051
08:45:32|0.9051
08:45:34|0.90498
08:45:35|0.90467
08:45:36|0.90479
08:45:37|0.90479
08:45:38|0.90471
08:45:40|0.90464
08:45:40|0.9047
08:45:42|0.9047
08:45:43|0.9047
08:45:44|0.9047
08:45:45|0.9047
08:45:47|0.90471
08:45:47|0.90471
08:45:49|0.90471
08:45:50|0.9049
08:45:51|0.9049
08:45:52|0.9049
08:45:53|0.9049
08:45:54|0.9049
08:45:56|0.90476
08:45:57|0.90476
08:45:58|0.90476
08:45:59|0.90471
08:46:00|0.90471
08:46:01|0.90471
08:46:02|0.90471
08:46:03|0.90483
08:46:04|0.90483
08:46:06|0.90496
08:46:06|0.90516
08:46:08|0.90516
08:46:09|0.90521
08:46:10|0.90521
08:46:10|0.90521
08:46:12|0.90498
08:46:12|0.90498
08:46:13|0.90498
08:46:14|0.90498
08:46:16|0.90498
08:46:16|0.90498
08:46:17|0.90511
08:46:19|0.90511
08:46:20|0.90511
08:46:20|0.90511
08:46:22|0.90511
08:46:22|0.90511
08:46:23|0.90511
08:46:25|0.90511
08:46:26|0.90519
08:46:26|0.90519
08:46:28|0.90519
08:46:28|0.90519
08:46:29|0.90519
08:46:31|0.90519
08:46:31|0.90519
08:46:32|0.90519
08:46:33|0.90519
08:46:34|0.90519
08:46:35|0.90474
08:46:37|0.9047
08:46:37|0.9047
08:46:39|0.9047
08:46:40|0.90456
08:46:41|0.90477
08:46:42|0.90478
08:46:44|0.90478
08:46:44|0.90478
08:46:45|0.90478
08:46:46|0.90478
08:46:47|0.90478
08:46:48|0.90478
08:46:49|0.90478
08:46:50|0.90478
08:46:51|0.90478
08:46:53|0.9049
08:46:53|0.9049
08:46:55|0.9049
08:46:55|0.9049
08:46:56|0.9049
08:46:57|0.90515
08:46:59|0.90515
08:47:00|0.90515
08:47:00|0.90515
08:47:01|0.90497
08:47:03|0.90497
08:47:03|0.90472
08:47:05|0.90431
08:47:06|0.9043
08:47:06|0.90426
08:47:07|0.90426
08:47:09|0.90422
08:47:10|0.90422
08:47:12|0.90401
08:47:12|0.90405
08:47:14|0.90412
08:47:14|0.90421
08:47:15|0.90421
08:47:16|0.90433
08:47:18|0.90433
08:47:18|0.90433
08:47:19|0.90433
08:47:20|0.90433
08:47:21|0.90433
08:47:22|0.90433
08:47:23|0.90433
08:47:24|0.90433
08:47:26|0.90433
08:47:27|0.90433
08:47:28|0.9044
08:47:29|0.9044
08:47:30|0.9044
08:47:30|0.9044
08:47:32|0.90402
08:47:32|0.90402
08:47:34|0.90402
08:47:35|0.90402
08:47:37|0.9042
08:47:37|0.90387
08:47:39|0.90383
08:47:41|0.90383
08:47:42|0.90383
08:47:43|0.90383
08:47:44|0.90383
08:47:46|0.90387
08:47:46|0.90387
08:47:47|0.90387
08:47:49|0.90387
08:47:50|0.90401
08:47:51|0.90421
08:47:53|0.90421
08:47:53|0.90421
08:47:55|0.90421
08:47:55|0.90421
08:47:56|0.90421
08:47:58|0.90421
08:47:58|0.90421
08:48:00|0.90431
08:48:00|0.90431
08:48:02|0.90421
08:48:02|0.90421
08:48:03|0.90365
08:48:04|0.90365
08:48:06|0.9025
08:48:07|0.90275
08:48:09|0.90274
08:48:10|0.90275
08:48:11|0.90275
08:48:12|0.90275
08:48:13|0.90279
08:48:14|0.90279
08:48:15|0.9028
08:48:16|0.9028
08:48:17|0.9028
08:48:18|0.9028
08:48:19|0.90299
08:48:20|0.90299
08:48:21|0.90299
08:48:22|0.90268
08:48:23|0.90268
08:48:24|0.90268
08:48:25|0.90297
08:48:26|0.90297
08:48:27|0.90299
08:48:28|0.90323
08:48:30|0.90323
08:48:30|0.90323
08:48:31|0.90336
08:48:32|0.90336
08:48:33|0.90322
08:48:34|0.90322
08:48:35|0.90322
08:48:36|0.90322
08:48:37|0.90323
08:48:39|0.90322
08:48:40|0.90322
08:48:41|0.90319
08:48:42|0.90319
08:48:43|0.90319
08:48:44|0.90319
08:48:45|0.90309
08:48:46|0.90309
08:48:47|0.90309
08:48:48|0.90309
08:48:49|0.90309
08:48:50|0.90309
08:48:52|0.90311
08:48:52|0.90311
08:48:54|0.90318
08:48:56|0.90318
08:48:56|0.90318
08:48:58|0.90322
08:48:58|0.90322
08:48:59|0.903
08:49:01|0.90323
08:49:02|0.90323
08:49:03|0.90323
08:49:04|0.90343
08:49:05|0.90339
08:49:06|0.90339
08:49:07|0.90358
08:49:08|0.90357
08:49:09|0.90348
08:49:10|0.90348
08:49:10|0.90348
08:49:12|0.90348
08:49:13|0.90348
08:49:13|0.90348
08:49:15|0.90348
08:49:16|0.90348
08:49:17|0.90348
08:49:17|0.90356
08:49:19|0.90354
08:49:19|0.90355
08:49:20|0.90355
08:49:21|0.90337
08:49:23|0.90337
08:49:24|0.90337
08:49:25|0.90337
08:49:26|0.90309
08:49:26|0.90309
08:49:28|0.90309
08:49:28|0.90289
08:49:30|0.90329
08:49:31|0.90329
08:49:31|0.90329
08:49:32|0.90329
08:49:34|0.90329
08:49:35|0.90329
08:49:36|0.90329
08:49:37|0.90329
08:49:39|0.90329
08:49:40|0.90329
08:49:41|0.90329
08:49:43|0.90329
08:49:43|0.90329
08:49:44|0.90352
08:49:45|0.90349
08:49:46|0.90322
08:49:47|0.90322
08:49:48|0.90336
08:49:49|0.90329
08:49:50|0.90329
08:49:51|0.90329
08:49:52|0.90329
08:49:53|0.90329
08:49:54|0.90329
08:49:55|0.90329
08:49:56|0.90329
08:49:57|0.90329
08:49:58|0.9031
08:49:59|0.9031
08:50:00|0.9031
08:50:01|0.9031
08:50:02|0.90281
08:50:03|0.90281
08:50:04|0.90281
08:50:06|0.9028
08:50:08|0.9028
08:50:08|0.9028
08:50:10|0.9028
08:50:11|0.9028
08:50:11|0.9028
08:50:14|0.90294
08:50:14|0.90294
08:50:15|0.90294
08:50:16|0.90294
08:50:17|0.90294
08:50:18|0.90294
08:50:19|0.90294
08:50:20|0.90294
08:50:21|0.90294
08:50:22|0.90294
08:50:23|0.90294
08:50:24|0.90294
08:50:25|0.90294
08:50:26|0.90294
08:50:27|0.90294
08:50:28|0.90294
08:50:29|0.90294
08:50:30|0.90294
08:50:31|0.90317
08:50:32|0.90289
08:50:33|0.9028
08:50:34|0.9028
08:50:35|0.9028
08:50:36|0.90281
08:50:38|0.90288
08:50:40|0.90288
08:50:40|0.90288
08:50:41|0.90289
08:50:42|0.90281
08:50:44|0.9029
08:50:45|0.90328
08:50:47|0.90328
08:50:48|0.90329
08:50:49|0.90329
08:50:50|0.90328
08:50:50|0.90328
08:50:51|0.90326
08:50:53|0.90326
08:50:53|0.90328
08:50:55|0.90328
08:50:55|0.90328
08:50:57|0.90328
08:50:57|0.90328
08:50:58|0.90328
08:51:00|0.90328
08:51:01|0.90328
08:51:01|0.90328
08:51:02|0.9031
08:51:04|0.9031
08:51:05|0.9031
08:51:06|0.9031
08:51:08|0.9031
08:51:08|0.9031
08:51:09|0.9031
08:51:10|0.90394
08:51:11|0.90394
08:51:12|0.90392
08:51:13|0.90378
08:51:14|0.90378
08:51:15|0.90378
08:51:16|0.90378
08:51:17|0.90378
08:51:19|0.90378
08:51:20|0.90378
08:51:20|0.90378
08:51:21|0.90386
08:51:22|0.90386
08:51:24|0.90386
08:51:24|0.90377
08:51:26|0.90391
08:51:27|0.90394
08:51:27|0.90394
08:51:28|0.90394
08:51:30|0.90394
08:51:31|0.90394
08:51:32|0.90394
08:51:33|0.90394
08:51:33|0.90394
08:51:34|0.90406
08:51:35|0.90406
08:51:37|0.90406
08:51:37|0.90394
08:51:38|0.90394
08:51:40|0.90394
08:51:41|0.90394
08:51:42|0.90394
08:51:43|0.90394
08:51:43|0.90394
08:51:45|0.90355
08:51:46|0.90356
08:51:47|0.90356
08:51:48|0.90397
08:51:49|0.90397
08:51:50|0.90397
08:51:52|0.90389
08:51:53|0.90389
08:51:53|0.90414
08:51:56|0.90395
08:51:56|0.90395
08:51:57|0.90395
08:51:58|0.90395
08:51:59|0.90395
08:52:01|0.90374
08:52:02|0.90374
08:52:02|0.90374
08:52:04|0.9036
08:52:06|0.9036
08:52:06|0.9036
08:52:07|0.9036
08:52:08|0.90361
08:52:09|0.90361
08:52:10|0.90361
08:52:11|0.90361
08:52:13|0.90361
08:52:14|0.90361
08:52:15|0.90361
08:52:16|0.90361
08:52:18|0.90361
08:52:18|0.90361
08:52:19|0.90359
08:52:20|0.90359
08:52:21|0.90359
08:52:22|0.90356
08:52:23|0.90356
08:52:24|0.90355
08:52:25|0.90355
08:52:26|0.90355
08:52:27|0.90355
08:52:28|0.90355
08:52:29|0.90355
08:52:30|0.90355
08:52:31|0.90355
08:52:32|0.9033
08:52:33|0.90295
08:52:34|0.90295
08:52:35|0.90295
08:52:36|0.90305
08:52:38|0.90305
08:52:38|0.90305
08:52:39|0.90312
08:52:41|0.90312
08:52:42|0.903
08:52:43|0.903
08:52:44|0.903
08:52:46|0.903
08:52:46|0.903
08:52:47|0.90305
08:52:48|0.90335
08:52:49|0.90335
08:52:50|0.90335
08:52:51|0.90335
08:52:52|0.90335
08:52:53|0.90354
08:52:54|0.90354
08:52:55|0.90354
08:52:56|0.90354
08:52:57|0.90354
08:52:58|0.90354
08:52:59|0.90354
08:53:00|0.90354
08:53:01|0.90354
08:53:02|0.90354
08:53:03|0.90354
08:53:04|0.9036
08:53:05|0.9036
08:53:06|0.90375
08:53:07|0.90375
08:53:08|0.90375
08:53:09|0.90354
08:53:10|0.90354
08:53:11|0.90354
08:53:12|0.90375
08:53:13|0.90375
08:53:14|0.90375
08:53:16|0.90375
08:53:17|0.90375
08:53:19|0.90375
08:53:19|0.90375
08:53:20|0.90375
08:53:21|0.90375
08:53:22|0.90375
08:53:23|0.90421
08:53:24|0.9044
08:53:25|0.9044
08:53:26|0.9044
08:53:28|0.9044
08:53:28|0.90431
08:53:30|0.90441
08:53:32|0.90441
08:53:32|0.90441
08:53:33|0.90441
08:53:34|0.90441
08:53:35|0.90441
08:53:36|0.90441
08:53:37|0.90441
08:53:38|0.90441
08:53:39|0.90441
08:53:40|0.90441
08:53:41|0.90441
08:53:43|0.90441
08:53:43|0.90441
08:53:46|0.90441
08:53:47|0.90441
08:53:48|0.90441
08:53:50|0.90435
08:53:50|0.90435
08:53:51|0.90421
08:53:52|0.90421
08:53:54|0.90421
08:53:55|0.90421
08:53:56|0.90421
08:53:57|0.90421
08:53:58|0.90421
08:53:59|0.90421
08:54:00|0.90421
08:54:01|0.90421
08:54:03|0.90421
08:54:04|0.90421
08:54:05|0.90421
08:54:06|0.90473
08:54:07|0.90513
08:54:08|0.90513
08:54:09|0.90513
08:54:10|0.90513
08:54:11|0.90457
08:54:11|0.90457
08:54:13|0.90457
08:54:14|0.90457
08:54:15|0.90457
08:54:15|0.90471
08:54:17|0.90471
08:54:18|0.90471
08:54:19|0.90471
08:54:20|0.90471
08:54:21|0.90471
08:54:22|0.90478
08:54:22|0.90533
08:54:24|0.90533
08:54:25|0.90533
08:54:26|0.90533
08:54:27|0.90533
08:54:28|0.90474
08:54:29|0.90508
08:54:30|0.90508
08:54:31|0.90506
08:54:32|0.90506
08:54:33|0.90506
08:54:33|0.90506
08:54:35|0.90506
08:54:36|0.90506
08:54:37|0.90506
08:54:37|0.90506
08:54:39|0.90507
08:54:40|0.90527
08:54:41|0.90527
08:54:42|0.90527
08:54:44|0.90524
08:54:44|0.90524
08:54:45|0.90524
08:54:46|0.90524
08:54:47|0.90524
08:54:48|0.9053
08:54:49|0.90546
08:54:50|0.90546
08:54:52|0.90548
08:54:52|0.90548
08:54:54|0.90556
08:54:55|0.90556
08:54:56|0.90556
08:54:56|0.90548
08:54:57|0.90528
08:55:00|0.90528
08:55:00|0.90528
08:55:01|0.90528
08:55:02|0.90508
08:55:03|0.90508
08:55:05|0.905
08:55:06|0.905
08:55:06|0.90499
08:55:07|0.90499
08:55:09|0.90489
08:55:11|0.90503
08:55:11|0.90503
08:55:12|0.90503
08:55:13|0.90503
08:55:15|0.90503
08:55:16|0.90503
08:55:18|0.90503
08:55:18|0.90503
08:55:19|0.90503
08:55:20|0.90503
08:55:21|0.90503
08:55:22|0.90503
08:55:23|0.90508
08:55:24|0.90508
08:55:25|0.90508
08:55:26|0.90508
08:55:27|0.90508
08:55:28|0.90508
08:55:29|0.90508
08:55:30|0.90508
08:55:31|0.90508
08:55:32|0.90508
08:55:33|0.90508
08:55:34|0.90508
08:55:35|0.90508
08:55:36|0.90508
08:55:38|0.90508
08:55:38|0.90508
08:55:40|0.90508
08:55:41|0.90508
08:55:41|0.90508
08:55:42|0.90508
08:55:45|0.90582
08:55:45|0.90569
08:55:46|0.90569
08:55:48|0.90569
08:55:49|0.90569
08:55:50|0.90569
08:55:50|0.90569
08:55:51|0.90569
08:55:52|0.90573
08:55:53|0.90573
08:55:54|0.90573
08:55:56|0.90574
08:55:57|0.90574
08:55:58|0.90574
08:55:59|0.90628
08:56:00|0.90628
08:56:01|0.90628
08:56:02|0.90628
08:56:03|0.90628
08:56:05|0.9059
08:56:06|0.9059
08:56:07|0.90541
08:56:07|0.90541
08:56:08|0.90541
08:56:09|0.90541
08:56:10|0.90566
08:56:12|0.90566
08:56:13|0.90566
08:56:14|0.90559
08:56:15|0.90559
08:56:16|0.90559
08:56:17|0.90559
08:56:18|0.90559
08:56:19|0.90559
08:56:20|0.90566
08:56:21|0.90569
08:56:22|0.90569
08:56:23|0.90569
08:56:24|0.90569
08:56:25|0.90611
08:56:26|0.90586
08:56:27|0.90563
08:56:28|0.90563
08:56:29|0.90563
08:56:30|0.90563
08:56:31|0.90563
08:56:32|0.90578
08:56:33|0.90578
08:56:34|0.90578
08:56:35|0.90578
08:56:36|0.90578
08:56:37|0.90578
08:56:38|0.90578
08:56:39|0.90578
08:56:40|0.90578
08:56:41|0.90578
08:56:42|0.90578
08:56:43|0.90578
08:56:44|0.90578
08:56:45|0.90578
08:56:46|0.90578
08:56:47|0.90569
08:56:49|0.90569
08:56:49|0.90569
08:56:51|0.90486
08:56:52|0.90503
08:56:53|0.90487
08:56:54|0.90474
08:56:56|0.90474
08:56:57|0.90474
08:56:58|0.9045
08:56:59|0.90433
08:57:00|0.90402
08:57:01|0.90402
08:57:02|0.90402
08:57:03|0.90433
08:57:04|0.90433
08:57:05|0.90433
08:57:07|0.90464
08:57:07|0.90464
08:57:08|0.90527
08:57:10|0.90536
08:57:11|0.90536
08:57:12|0.90536
08:57:13|0.90527
08:57:14|0.90527
08:57:15|0.90527
08:57:16|0.90527
08:57:18|0.90493
08:57:19|0.90493
08:57:20|0.90493
08:57:21|0.90493
08:57:22|0.90493
08:57:23|0.90455
08:57:23|0.90455
08:57:24|0.90455
08:57:26|0.90455
08:57:27|0.90455
08:57:28|0.90455
08:57:29|0.90455
08:57:29|0.90455
08:57:31|0.90492
08:57:32|0.90492
08:57:33|0.90492
08:57:34|0.90526
08:57:35|0.90526
08:57:36|0.90526
08:57:37|0.90526
08:57:38|0.90499
08:57:39|0.90442
08:57:40|0.904
08:57:41|0.90374
08:57:42|0.90374
08:57:43|0.90403
08:57:44|0.90409
08:57:45|0.90409
08:57:47|0.90423
08:57:48|0.90423
08:57:49|0.90423
08:57:50|0.90423
08:57:51|0.90434
08:57:51|0.90407
08:57:52|0.90443
08:57:53|0.90443
08:57:54|0.90443
08:57:56|0.90445
08:57:57|0.90475
08:57:58|0.90443
08:57:59|0.90443
08:58:00|0.90443
08:58:01|0.90477
08:58:02|0.90477
08:58:03|0.90477
08:58:04|0.90477
08:58:05|0.90483
08:58:06|0.90483
08:58:07|0.90483
08:58:09|0.90483
08:58:10|0.90526
08:58:11|0.90497
08:58:12|0.90497
08:58:13|0.90497
08:58:14|0.90497
08:58:15|0.90497
08:58:16|0.90436
08:58:17|0.90436
08:58:18|0.90436
08:58:19|0.90436
08:58:21|0.90436
08:58:21|0.90436
08:58:22|0.90455
08:58:23|0.90436
08:58:25|0.90436
08:58:26|0.90418
08:58:26|0.90418
08:58:28|0.90418
08:58:29|0.90418
08:58:30|0.90418
08:58:32|0.90437
08:58:32|0.90437
08:58:33|0.90437
08:58:35|0.90437
08:58:36|0.90457
08:58:36|0.90457
08:58:37|0.90457
08:58:38|0.90457
08:58:39|0.90457
08:58:41|0.90457
08:58:42|0.90457
08:58:42|0.90457
08:58:44|0.90481
08:58:44|0.90481
08:58:45|0.90481
08:58:46|0.90481
08:58:48|0.90481
08:58:50|0.90481
08:58:51|0.90481
08:58:52|0.90477
08:58:52|0.90477
08:58:54|0.90477
08:58:55|0.90477
08:58:57|0.90477
08:58:58|0.90477
08:58:59|0.90477
08:59:00|0.90477
08:59:01|0.90477
08:59:02|0.90477
08:59:04|0.90477
08:59:04|0.90477
08:59:05|0.90477
08:59:07|0.90477
08:59:07|0.90477
08:59:08|0.90477
08:59:09|0.90477
08:59:10|0.90477
08:59:12|0.90426
08:59:13|0.90426
08:59:15|0.90438
08:59:15|0.90438
08:59:16|0.90438
08:59:18|0.90438
08:59:19|0.90438
08:59:20|0.90438
08:59:21|0.90438
08:59:22|0.90438
08:59:23|0.90438
08:59:24|0.90438
08:59:25|0.90438
08:59:26|0.90438
08:59:27|0.90438
08:59:28|0.90438
08:59:29|0.90438
08:59:30|0.90438
08:59:31|0.90438
08:59:33|0.90438
08:59:33|0.90438
08:59:34|0.90438
08:59:36|0.90477
08:59:37|0.90481
08:59:38|0.90481
08:59:39|0.90475
08:59:40|0.90475
08:59:41|0.90475
08:59:42|0.90475
08:59:43|0.90475
08:59:44|0.90475
08:59:45|0.90475
08:59:46|0.90475
08:59:47|0.90458
08:59:48|0.90458
08:59:49|0.90458
08:59:50|0.90458
08:59:51|0.90458
08:59:52|0.90458
08:59:53|0.9043
08:59:54|0.9043
08:59:55|0.90426
08:59:56|0.90426
08:59:58|0.90426
08:59:59|0.90426
09:00:00|0.90426
09:00:00|0.90427
09:00:01|0.90427
09:00:03|0.90427
09:00:04|0.90427
09:00:06|0.904
09:00:06|0.904
09:00:08|0.904
09:00:08|0.904
09:00:09|0.904
09:00:11|0.904
09:00:11|0.90415
09:00:12|0.90415
09:00:13|0.90415
09:00:15|0.90415
09:00:15|0.90463
09:00:17|0.90463
09:00:17|0.90459
09:00:19|0.90459
09:00:19|0.90475
09:00:20|0.90495
09:00:22|0.90495
09:00:22|0.90476
09:00:23|0.90477
09:00:25|0.90478
09:00:25|0.90478
09:00:26|0.90478
09:00:28|0.9051
09:00:28|0.9051
09:00:30|0.9051
09:00:31|0.9051
09:00:32|0.90521
09:00:33|0.90521
09:00:34|0.90514
09:00:35|0.90511
09:00:36|0.90511
09:00:37|0.90509
09:00:38|0.90509
09:00:39|0.90509
09:00:40|0.90509
09:00:41|0.90509
09:00:42|0.90519
09:00:43|0.90494
09:00:44|0.90494
09:00:45|0.90511
09:00:46|0.90513
09:00:47|0.90508
09:00:48|0.90508
09:00:49|0.90508
09:00:50|0.90514
09:00:52|0.90514
09:00:52|0.90514
09:00:54|0.90494
09:00:55|0.90494
09:00:56|0.90494
09:00:57|0.90494
09:00:58|0.90494
09:00:59|0.90494
09:01:00|0.90494
09:01:01|0.90494
09:01:02|0.90494
09:01:03|0.90494
09:01:04|0.90494
09:01:05|0.90494
09:01:06|0.90494
09:01:07|0.90506
09:01:08|0.90506
09:01:09|0.90506
09:01:10|0.90506
09:01:11|0.90514
09:01:12|0.90514
09:01:13|0.90514
09:01:14|0.90514
09:01:15|0.90514
09:01:17|0.90514
09:01:18|0.90514
09:01:19|0.90514
09:01:20|0.90514
09:01:21|0.90514
09:01:22|0.90514
09:01:24|0.90557
09:01:25|0.90557
09:01:26|0.90557
09:01:27|0.90544
09:01:28|0.90558
09:01:29|0.90558
09:01:30|0.90558
09:01:31|0.90577
09:01:32|0.90577
09:01:34|0.90564
09:01:34|0.90564
09:01:35|0.90564
09:01:37|0.90564
09:01:38|0.90564
09:01:39|0.90564
09:01:40|0.90564
09:01:41|0.90564
09:01:42|0.90524
09:01:43|0.90524
09:01:44|0.90524
09:01:45|0.90524
09:01:46|0.90524
09:01:47|0.90524
09:01:48|0.90494
09:01:49|0.90494
09:01:50|0.90494
09:01:51|0.90494
09:01:52|0.90494
09:01:54|0.90494
09:01:54|0.90494
09:01:56|0.90465
09:01:57|0.90465
09:01:58|0.90465
09:01:59|0.90465
09:01:59|0.90465
09:02:00|0.90465
09:02:01|0.90465
09:02:02|0.90465
09:02:03|0.90465
09:02:05|0.90446
09:02:06|0.90444
09:02:08|0.90444
09:02:09|0.90483
09:02:09|0.90483
09:02:10|0.90483
09:02:12|0.90483
09:02:12|0.90483
09:02:14|0.90483
09:02:14|0.90483
09:02:16|0.90483
09:02:16|0.90483
09:02:17|0.90483
09:02:18|0.90483
09:02:20|0.90483
09:02:21|0.90483
09:02:21|0.90483
09:02:23|0.90483
09:02:23|0.90483
09:02:24|0.90483
09:02:25|0.90483
09:02:26|0.90483
09:02:28|0.90484
09:02:28|0.90484
09:02:29|0.90484
09:02:30|0.90484
09:02:31|0.90484
09:02:32|0.90484
09:02:34|0.90484
09:02:34|0.90484
09:02:36|0.90484
09:02:36|0.90484
09:02:37|0.90462
09:02:38|0.90432
09:02:39|0.90432
09:02:40|0.90405
09:02:42|0.90405
09:02:42|0.90405
09:02:44|0.90405
09:02:44|0.90405
09:02:45|0.90405
09:02:47|0.90405
09:02:47|0.90405
09:02:48|0.90405
09:02:49|0.90405
09:02:51|0.90405
09:02:52|0.90405
09:02:53|0.9042
09:02:54|0.90401
09:02:55|0.90401
09:02:56|0.90401
09:02:57|0.9042
09:02:58|0.90415
09:03:00|0.90415
09:03:01|0.90421
09:03:02|0.90421
09:03:03|0.90421
09:03:04|0.9044
09:03:05|0.9044
09:03:06|0.9044
09:03:07|0.9044
09:03:08|0.9044
09:03:09|0.9044
09:03:10|0.9044
09:03:11|0.9044
09:03:12|0.9044
09:03:13|0.9044
09:03:14|0.9044
09:03:15|0.9044
09:03:16|0.9044
09:03:18|0.9044
09:03:18|0.9044
09:03:19|0.9044
09:03:20|0.9044
09:03:22|0.9044
09:03:22|0.9044
09:03:23|0.9044
09:03:24|0.9044
09:03:26|0.9044
09:03:26|0.9044
09:03:27|0.9044
09:03:28|0.90441
09:03:29|0.90441
09:03:30|0.9045
09:03:31|0.90449
09:03:32|0.90449
09:03:34|0.90449
09:03:34|0.90449
09:03:35|0.90449
09:03:36|0.9046
09:03:38|0.9046
09:03:38|0.9046
09:03:39|0.9046
09:03:41|0.9046
09:03:42|0.9046
09:03:43|0.90441
09:03:44|0.90394
09:03:45|0.90394
09:03:46|0.90394
09:03:47|0.90394
09:03:49|0.90416
09:03:49|0.90416
09:03:51|0.90416
09:03:52|0.90421
09:03:54|0.90482
09:03:55|0.90482
09:03:56|0.90482
09:03:57|0.90482
09:03:58|0.90482
09:03:59|0.90482
09:04:00|0.90482
09:04:01|0.90482
09:04:02|0.90482
09:04:03|0.90482
09:04:04|0.90482
09:04:05|0.90424
09:04:06|0.90424
09:04:07|0.90424
09:04:08|0.90424
09:04:09|0.90424
09:04:10|0.90422
09:04:11|0.90422
09:04:12|0.90421
09:04:13|0.90421
09:04:14|0.90421
09:04:15|0.90401
09:04:16|0.90401
09:04:17|0.90388
09:04:18|0.90388
09:04:19|0.90391
09:04:21|0.90382
09:04:22|0.90387
09:04:23|0.904
09:04:25|0.904
09:04:26|0.904
09:04:26|0.904
09:04:27|0.904
09:04:28|0.904
09:04:29|0.904
09:04:30|0.904
09:04:31|0.904
09:04:32|0.904
09:04:33|0.904
09:04:35|0.904
09:04:35|0.904
09:04:36|0.904
09:04:37|0.904
09:04:38|0.904
09:04:40|0.904
09:04:40|0.904
09:04:42|0.904
09:04:42|0.904
09:04:44|0.904
09:04:44|0.9037
09:04:45|0.9037
09:04:47|0.9037
09:04:47|0.90362
09:04:49|0.90362
09:04:50|0.90362
09:04:50|0.90362
09:04:51|0.90358
09:04:53|0.90358
09:04:55|0.90358
09:04:55|0.90358
09:04:57|0.90358
09:04:57|0.90358
09:04:58|0.90358
09:04:59|0.90358
09:05:01|0.90358
09:05:02|0.90358
09:05:03|0.90358
09:05:04|0.90358
09:05:06|0.90358
09:05:07|0.90358
09:05:07|0.90358
09:05:09|0.90361
09:05:10|0.90361
09:05:10|0.90361
09:05:12|0.90361
09:05:13|0.9035
09:05:14|0.9035
09:05:15|0.9035
09:05:16|0.9035
09:05:17|0.9036
09:05:18|0.9036
09:05:19|0.9036
09:05:20|0.9036
09:05:21|0.9036
09:05:22|0.9036
09:05:23|0.9036
09:05:24|0.90361
09:05:26|0.90361
09:05:26|0.90361
09:05:28|0.90361
09:05:28|0.90361
09:05:30|0.90361
09:05:31|0.90361
09:05:32|0.90361
09:05:33|0.90361
09:05:34|0.90361
09:05:35|0.90361
09:05:36|0.90361
09:05:37|0.90361
09:05:38|0.90361
09:05:39|0.90361
09:05:40|0.90361
09:05:41|0.90361
09:05:42|0.90361
09:05:43|0.90361
09:05:44|0.90361
09:05:45|0.90361
09:05:46|0.90361
09:05:47|0.90361
09:05:48|0.90361
09:05:49|0.90361
09:05:50|0.90361
09:05:51|0.90361
09:05:52|0.90361
09:05:53|0.90361
09:05:54|0.90363
09:05:55|0.90389
09:05:56|0.90306
09:05:57|0.90258
09:05:59|0.90184
09:06:00|0.90149
09:06:01|0.90149
09:06:02|0.90079
09:06:03|0.90082
09:06:05|0.90117
09:06:05|0.90176
09:06:07|0.90176
09:06:07|0.90176
09:06:08|0.90219
09:06:10|0.90228
09:06:11|0.90228
09:06:11|0.90208
09:06:12|0.90208
09:06:14|0.90221
09:06:14|0.90221
09:06:15|0.90221
09:06:16|0.90221
09:06:17|0.90203
09:06:18|0.90203
09:06:19|0.90243
09:06:21|0.90244
09:06:22|0.90244
09:06:22|0.90244
09:06:23|0.90244
09:06:24|0.9025
09:06:26|0.90242
09:06:27|0.90242
09:06:28|0.90242
09:06:29|0.90242
09:06:31|0.90241
09:06:32|0.90241
09:06:33|0.90242
09:06:33|0.90251
09:06:35|0.90251
09:06:36|0.90251
09:06:36|0.90251
09:06:37|0.90251
09:06:38|0.90251
09:06:39|0.90251
09:06:40|0.90251
09:06:41|0.90251
09:06:43|0.90251
09:06:43|0.90261
09:06:44|0.90261
09:06:45|0.90261
09:06:47|0.90261
09:06:48|0.9021
09:06:49|0.9021
09:06:51|0.9021
09:06:52|0.9021
09:06:53|0.90201
09:06:53|0.90201
09:06:54|0.90219
09:06:56|0.90219
09:06:57|0.90219
09:06:58|0.90219
09:06:59|0.90219
09:07:00|0.90219
09:07:01|0.90219
09:07:02|0.90219
09:07:03|0.90219
09:07:04|0.90241
09:07:05|0.90241
09:07:07|0.90255
09:07:07|0.90255
09:07:09|0.90255
09:07:09|0.90242
09:07:11|0.90265
09:07:12|0.90293
09:07:12|0.90293
09:07:13|0.90293
09:07:14|0.90247
09:07:15|0.90247
09:07:16|0.90247
09:07:18|0.90266
09:07:18|0.90266
09:07:20|0.90288
09:07:22|0.9028
09:07:23|0.90246
09:07:24|0.90246
09:07:25|0.90246
09:07:26|0.90246
09:07:27|0.90266
09:07:28|0.90297
09:07:29|0.90303
09:07:30|0.90265
09:07:31|0.90265
09:07:32|0.90265
09:07:33|0.90265
09:07:35|0.90265
09:07:35|0.90265
09:07:36|0.90265
09:07:37|0.903
09:07:38|0.90303
09:07:39|0.90303
09:07:40|0.90318
09:07:42|0.90318
09:07:43|0.90318
09:07:44|0.90318
09:07:44|0.90318
09:07:45|0.90318
09:07:46|0.90318
09:07:48|0.90318
09:07:49|0.90319
09:07:49|0.90319
09:07:51|0.90306
09:07:51|0.90306
09:07:52|0.90286
09:07:54|0.90286
09:07:55|0.90232
09:07:56|0.90232
09:07:58|0.90232
09:07:59|0.90232
09:07:59|0.90246
09:08:01|0.90246
09:08:02|0.90235
09:08:03|0.90216
09:08:04|0.90236
09:08:05|0.90236
09:08:07|0.90253
09:08:08|0.90253
09:08:09|0.90253
09:08:09|0.90253
09:08:11|0.90253
09:08:11|0.9023
09:08:12|0.90161
09:08:13|0.90151
09:08:14|0.90112
09:08:16|0.90112
09:08:17|0.90112
09:08:18|0.90112
09:08:19|0.90112
09:08:20|0.90141
09:08:21|0.90141
09:08:22|0.90141
09:08:23|0.90141
09:08:24|0.90103
09:08:25|0.90103
09:08:26|0.90075
09:08:27|0.90075
09:08:28|0.90075
09:08:29|0.90075
09:08:30|0.90087
09:08:31|0.90087
09:08:32|0.90107
09:08:34|0.90107
09:08:34|0.90127
09:08:35|0.90127
09:08:36|0.90147
09:08:37|0.90147
09:08:39|0.90147
09:08:40|0.90147
09:08:40|0.90147
09:08:41|0.90147
09:08:42|0.90147
09:08:43|0.90147
09:08:45|0.90147
09:08:46|0.90147
09:08:46|0.90147
09:08:47|0.90147
09:08:48|0.90147
09:08:49|0.90108
09:08:50|0.90128
09:08:51|0.90128
09:08:52|0.90157
09:08:53|0.90157
09:08:54|0.90208
09:08:55|0.90208
09:08:56|0.90208
09:08:58|0.90208
09:08:59|0.90208
09:09:01|0.90208
09:09:02|0.90208
09:09:03|0.90208
09:09:04|0.90208
09:09:05|0.90223
09:09:06|0.90223
09:09:07|0.90223
09:09:08|0.90221
09:09:10|0.90221
09:09:11|0.90221
09:09:11|0.90241
09:09:12|0.90241
09:09:13|0.90241
09:09:14|0.90241
09:09:15|0.90241
09:09:17|0.90194
09:09:17|0.90212
09:09:18|0.90212
09:09:19|0.90219
09:09:20|0.90219
09:09:22|0.902
09:09:23|0.902
09:09:24|0.902
09:09:25|0.902
09:09:26|0.902
09:09:27|0.902
09:09:28|0.90179
09:09:29|0.90142
09:09:30|0.90142
09:09:31|0.90142
09:09:32|0.90142
09:09:33|0.90142
09:09:34|0.90142
09:09:35|0.90142
09:09:36|0.90142
09:09:37|0.90106
09:09:38|0.90106
09:09:39|0.90106
09:09:40|0.90106
09:09:41|0.90128
09:09:42|0.90138
09:09:43|0.90138
09:09:44|0.90158
09:09:45|0.90158
09:09:46|0.90178
09:09:47|0.90178
09:09:48|0.90178
09:09:49|0.90178
09:09:50|0.90178
09:09:51|0.90183
09:09:52|0.90183
09:09:53|0.90178
09:09:54|0.90178
09:09:55|0.90178
09:09:56|0.90178
09:09:57|0.90178
09:09:59|0.90178
09:10:00|0.90178
09:10:01|0.90178
09:10:02|0.90178
09:10:03|0.90178
09:10:04|0.90178
09:10:05|0.90178
09:10:06|0.90178
09:10:08|0.90198
09:10:08|0.90185
09:10:09|0.90185
09:10:10|0.90197
09:10:11|0.90197
09:10:12|0.90197
09:10:13|0.90197
09:10:14|0.90198
09:10:15|0.90198
09:10:16|0.90218
09:10:17|0.90218
09:10:18|0.90227
09:10:19|0.90227
09:10:20|0.90227
09:10:21|0.90248
09:10:22|0.90248
09:10:23|0.90248
09:10:24|0.90248
09:10:25|0.90248
09:10:26|0.90248
09:10:27|0.90248
09:10:28|0.90273
09:10:30|0.90273
09:10:30|0.90273
09:10:31|0.90273
09:10:33|0.90225
09:10:33|0.90225
09:10:35|0.90225
09:10:36|0.90225
09:10:36|0.90225
09:10:37|0.90232
09:10:39|0.90231
09:10:40|0.90231
09:10:40|0.90231
09:10:41|0.90231
09:10:42|0.90212
09:10:43|0.90212
09:10:45|0.90212
09:10:46|0.9014
09:10:47|0.9014
09:10:48|0.90154
09:10:49|0.90154
09:10:50|0.90154
09:10:51|0.90154
09:10:51|0.90179
09:10:53|0.90132
09:10:53|0.90132
09:10:55|0.90132
09:10:55|0.90117
09:10:57|0.90117
09:10:57|0.90117
09:10:59|0.90084
09:11:00|0.90084
09:11:02|0.90058
09:11:02|0.90058
09:11:04|0.90077
09:11:04|0.90024
09:11:06|0.90088
09:11:06|0.90097
09:11:07|0.90097
09:11:08|0.90097
09:11:10|0.90097
09:11:11|0.90097
09:11:12|0.90097
09:11:13|0.90097
09:11:14|0.90113
09:11:15|0.90113
09:11:16|0.90097
09:11:17|0.90097
09:11:18|0.90093
09:11:18|0.90093
09:11:20|0.90093
09:11:20|0.90073
09:11:22|0.90073
09:11:23|0.90073
09:11:24|0.90073
09:11:25|0.90073
09:11:26|0.90073
09:11:27|0.90073
09:11:28|0.90073
09:11:29|0.90087
09:11:30|0.90087
09:11:30|0.90087
09:11:31|0.90087
09:11:33|0.90087
09:11:33|0.90042
09:11:35|0.90042
09:11:36|0.90042
09:11:37|0.90042
09:11:38|0.90073
09:11:39|0.90073
09:11:40|0.90083
09:11:40|0.90083
09:11:42|0.90083
09:11:43|0.90083
09:11:43|0.90083
09:11:45|0.90083
09:11:46|0.90083
09:11:47|0.90083
09:11:47|0.90083
09:11:48|0.9008
09:11:50|0.90093
09:11:51|0.90093
09:11:51|0.90093
09:11:54|0.90109
09:11:55|0.90109
09:11:56|0.90109
09:11:57|0.90109
09:11:58|0.90113
09:11:59|0.90123
09:12:01|0.90155
09:12:01|0.90169
09:12:03|0.90155
09:12:04|0.90153
09:12:06|0.90153
09:12:07|0.90153
09:12:07|0.90153
09:12:09|0.90153
09:12:10|0.90141
09:12:11|0.90141
09:12:12|0.90142
09:12:12|0.90141
09:12:14|0.90141
09:12:15|0.90142
09:12:16|0.90142
09:12:18|0.90124
09:12:18|0.90124
09:12:19|0.9011
09:12:20|0.90093
09:12:21|0.90093
09:12:22|0.90093
09:12:23|0.9012
09:12:24|0.9012
09:12:25|0.90102
09:12:26|0.90102
09:12:27|0.90103
09:12:28|0.90103
09:12:29|0.90103
09:12:31|0.90084
09:12:32|0.90084
09:12:33|0.90084
09:12:34|0.90084
09:12:35|0.90084
09:12:36|0.90084
09:12:37|0.90103
09:12:38|0.90101
09:12:39|0.90101
09:12:41|0.90087
09:12:41|0.90087
09:12:42|0.90109
09:12:43|0.90109
09:12:44|0.90109
09:12:46|0.90109
09:12:46|0.90084
09:12:48|0.90084
09:12:49|0.90084
09:12:50|0.90084
09:12:50|0.90083
09:12:51|0.9006
09:12:53|0.9006
09:12:55|0.90103
09:12:55|0.90103
09:12:56|0.90103
09:12:58|0.90103
09:12:59|0.90103
09:13:00|0.90085
09:13:01|0.90114
09:13:02|0.90127
09:13:04|0.90127
09:13:05|0.90125
09:13:06|0.90104
09:13:07|0.90104
09:13:08|0.90128
09:13:10|0.90128
09:13:11|0.90128
09:13:11|0.90128
09:13:12|0.90128
09:13:14|0.9014
09:13:15|0.9014
09:13:16|0.9014
09:13:17|0.9014
09:13:18|0.9014
09:13:19|0.9014
09:13:20|0.90123
09:13:21|0.90123
09:13:22|0.90103
09:13:24|0.90103
09:13:25|0.90103
09:13:25|0.90103
09:13:26|0.90103
09:13:27|0.90103
09:13:29|0.90103
09:13:29|0.90103
09:13:30|0.90103
09:13:32|0.90103
09:13:33|0.90103
09:13:34|0.90138
09:13:35|0.90138
09:13:36|0.90138
09:13:37|0.90138
09:13:38|0.90155
09:13:39|0.90155
09:13:40|0.90155
09:13:41|0.9015
09:13:42|0.9015
09:13:43|0.90169
09:13:44|0.90169
09:13:45|0.90169
09:13:46|0.90169
09:13:47|0.90155
09:13:48|0.90155
09:13:50|0.90143
09:13:50|0.90143
09:13:51|0.90143
09:13:52|0.90143
09:13:54|0.90143
09:13:54|0.90138
09:13:55|0.90138
09:13:56|0.90138
09:13:57|0.90138
09:13:58|0.90138
09:13:59|0.90123
09:14:00|0.90103
09:14:01|0.90103
09:14:02|0.90104
09:14:03|0.90104
09:14:05|0.90104
09:14:06|0.90083
09:14:07|0.90083
09:14:09|0.90083
09:14:10|0.90101
09:14:11|0.90101
09:14:12|0.90104
09:14:12|0.90104
09:14:13|0.90104
09:14:14|0.90104
09:14:16|0.90104
09:14:16|0.90104
09:14:18|0.90104
09:14:19|0.90112
09:14:19|0.90106
09:14:21|0.90106
09:14:21|0.90106
09:14:23|0.90106
09:14:23|0.90106
09:14:25|0.90106
09:14:26|0.90106
09:14:27|0.90106
09:14:28|0.90106
09:14:30|0.90106
09:14:30|0.90106
09:14:31|0.90106
09:14:32|0.90106
09:14:33|0.90106
09:14:34|0.90066
09:14:35|0.90043
09:14:36|0.90031
09:14:37|0.89977
09:14:38|0.89937
09:14:39|0.89941
09:14:40|0.89941
09:14:41|0.89986
09:14:43|0.89976
09:14:44|0.89969
09:14:45|0.89969
09:14:46|0.89977
09:14:47|0.89977
09:14:48|0.89981
09:14:50|0.89977
09:14:50|0.89977
09:14:51|0.89996
09:14:52|0.90011
09:14:53|0.90011
09:14:54|0.90011
09:14:55|0.90011
09:14:56|0.89949
09:14:57|0.89928
09:14:58|0.89926
09:14:59|0.89926
09:15:00|0.89926
09:15:01|0.89947
09:15:02|0.89965
09:15:04|0.89966
09:15:06|0.90005
09:15:07|0.89956
09:15:09|0.89955
09:15:09|0.89955
09:15:10|0.89965
09:15:11|0.89977
09:15:12|0.89977
09:15:13|0.89977
09:15:14|0.89977
09:15:15|0.89977
09:15:16|0.89977
09:15:17|0.89977
09:15:18|0.89985
09:15:19|0.90006
09:15:20|0.90006
09:15:21|0.90006
09:15:22|0.90035
09:15:24|0.90042
09:15:25|0.90046
09:15:25|0.90092
09:15:27|0.90044
09:15:28|0.90062
09:15:29|0.90062
09:15:30|0.90109
09:15:31|0.90117
09:15:33|0.90107
09:15:33|0.90107
09:15:34|0.90107
09:15:35|0.90107
09:15:36|0.90107
09:15:37|0.90102
09:15:38|0.90102
09:15:39|0.90102
09:15:40|0.90102
09:15:41|0.90102
09:15:42|0.90102
09:15:43|0.90102
09:15:44|0.90102
09:15:45|0.90107
09:15:46|0.90107
09:15:47|0.90124
09:15:48|0.90119
09:15:49|0.90157
09:15:50|0.90182
09:15:51|0.90182
09:15:52|0.90182
09:15:53|0.90177
09:15:54|0.90177
09:15:55|0.90177
09:15:56|0.902
09:15:57|0.902
09:15:58|0.90177
09:15:59|0.90178
09:16:00|0.90178
09:16:01|0.90178
09:16:02|0.90178
09:16:04|0.9019
09:16:04|0.9019
09:16:06|0.9019
09:16:08|0.90177
09:16:08|0.90177
09:16:09|0.90177
09:16:11|0.90177
09:16:11|0.90111
09:16:13|0.90111
09:16:13|0.90111
09:16:15|0.90111
09:16:16|0.90111
09:16:17|0.90111
09:16:17|0.90111
09:16:18|0.90111
09:16:19|0.90111
09:16:21|0.90111
09:16:22|0.90111
09:16:22|0.90111
09:16:23|0.90107
09:16:25|0.90107
09:16:26|0.90104
09:16:27|0.90104
09:16:27|0.90104
09:16:29|0.90104
09:16:30|0.90104
09:16:31|0.90104
09:16:31|0.90116
09:16:33|0.90116
09:16:34|0.90116
09:16:36|0.90137
09:16:36|0.90137
09:16:37|0.90157
09:16:38|0.90157
09:16:39|0.90157
09:16:40|0.90157
09:16:41|0.90157
09:16:42|0.90157
09:16:43|0.90215
09:16:44|0.90177
09:16:45|0.90177
09:16:46|0.90177
09:16:47|0.90197
09:16:48|0.90197
09:16:49|0.90226
09:16:50|0.90226
09:16:51|0.90217
09:16:52|0.90217
09:16:53|0.90217
09:16:54|0.90217
09:16:55|0.90217
09:16:56|0.90217
09:16:57|0.90217
09:16:58|0.90217
09:16:59|0.90217
09:17:00|0.90217
09:17:01|0.90217
09:17:02|0.90198
09:17:04|0.90198
09:17:06|0.90198
09:17:06|0.90221
09:17:08|0.90203
09:17:08|0.90203
09:17:10|0.90203
09:17:11|0.90203
09:17:13|0.90211
09:17:14|0.90235
09:17:14|0.90211
09:17:15|0.90217
09:17:17|0.90217
09:17:18|0.90217
09:17:19|0.90217
09:17:20|0.90217
09:17:21|0.90217
09:17:21|0.90217
09:17:24|0.90217
09:17:24|0.90236
09:17:25|0.90237
09:17:26|0.90237
09:17:27|0.90237
09:17:28|0.90234
09:17:29|0.90203
09:17:30|0.90204
09:17:31|0.90204
09:17:32|0.90204
09:17:33|0.90204
09:17:34|0.90204
09:17:35|0.90204
09:17:36|0.9022
09:17:37|0.9022
09:17:38|0.9022
09:17:39|0.9022
09:17:40|0.9022
09:17:41|0.9022
09:17:42|0.9022
09:17:43|0.9022
09:17:44|0.9022
09:17:45|0.9022
09:17:46|0.9022
09:17:47|0.9022
09:17:48|0.9022
09:17:49|0.9022
09:17:50|0.9022
09:17:51|0.9022
09:17:53|0.9022
09:17:53|0.90234
09:17:54|0.90234
09:17:56|0.90239
09:17:56|0.90239
09:17:57|0.90239
09:17:59|0.90239
09:18:00|0.90239
09:18:01|0.9027
09:18:02|0.9027
09:18:03|0.9027
09:18:03|0.9027
09:18:06|0.90255
09:18:07|0.90255
09:18:08|0.90239
09:18:10|0.90239
09:18:10|0.90239
09:18:11|0.90239
09:18:13|0.90239
09:18:13|0.90239
09:18:15|0.90203
09:18:17|0.90203
09:18:18|0.90203
09:18:19|0.90203
09:18:20|0.90203
09:18:22|0.90203
09:18:22|0.90203
09:18:23|0.90207
09:18:25|0.90207
09:18:26|0.90207
09:18:27|0.90207
09:18:28|0.90207
09:18:29|0.90207
09:18:29|0.90207
09:18:30|0.90207
09:18:31|0.90207
09:18:33|0.90207
09:18:33|0.90207
09:18:36|0.90207
09:18:36|0.90207
09:18:38|0.90206
09:18:39|0.90206
09:18:41|0.90206
09:18:41|0.90206
09:18:42|0.90206
09:18:43|0.90206
09:18:44|0.90206
09:18:45|0.90177
09:18:46|0.90177
09:18:48|0.90177
09:18:49|0.90177
09:18:49|0.90177
09:18:52|0.90185
09:18:52|0.90185
09:18:53|0.90206
09:18:54|0.90206
09:18:55|0.90206
09:18:56|0.90206
09:18:57|0.90206
09:18:58|0.90206
09:18:59|0.90206
09:19:00|0.90206
09:19:01|0.90206
09:19:02|0.90206
09:19:03|0.90206
09:19:04|0.90206
09:19:05|0.90206
09:19:07|0.90187
09:19:08|0.90187
09:19:09|0.90188
09:19:11|0.90188
09:19:12|0.90188
09:19:13|0.90188
09:19:15|0.90188
09:19:15|0.90188
09:19:16|0.90188
09:19:17|0.90188
09:19:18|0.90188
09:19:19|0.90188
09:19:20|0.90188
09:19:21|0.90188
09:19:22|0.90188
09:19:23|0.90188
09:19:24|0.90188
09:19:25|0.90188
09:19:26|0.90188
09:19:27|0.90188
09:19:28|0.90188
09:19:29|0.90188
09:19:30|0.90188
09:19:31|0.90207
09:19:32|0.90241
09:19:33|0.90241
09:19:34|0.90241
09:19:35|0.90241
09:19:36|0.90205
09:19:37|0.90205
09:19:38|0.90205
09:19:39|0.90205
09:19:40|0.90205
09:19:41|0.90205
09:19:42|0.90205
09:19:43|0.90197
09:19:44|0.90207
09:19:45|0.90207
09:19:46|0.90207
09:19:47|0.90207
09:19:48|0.90207
09:19:49|0.90207
09:19:50|0.90207
09:19:51|0.90209
09:19:52|0.90209
09:19:53|0.90209
09:19:54|0.90209
09:19:55|0.90209
09:19:56|0.90209
09:19:57|0.90209
09:19:58|0.90209
09:19:59|0.90209
09:20:00|0.90209
09:20:01|0.90209
09:20:02|0.90209
09:20:03|0.90207
09:20:04|0.90198
09:20:05|0.90198
09:20:06|0.90198
09:20:08|0.90198
09:20:08|0.90198
09:20:10|0.90198
09:20:12|0.90198
09:20:12|0.90198
09:20:13|0.90198
09:20:14|0.90198
09:20:15|0.90198
09:20:17|0.90198
09:20:18|0.90207
09:20:19|0.90207
09:20:19|0.90207
09:20:22|0.90207
09:20:23|0.90207
09:20:23|0.90207
09:20:24|0.90207
09:20:26|0.90207
09:20:26|0.90207
09:20:28|0.90207
09:20:29|0.90207
09:20:30|0.90207
09:20:30|0.90252
09:20:32|0.90247
09:20:33|0.90247
09:20:34|0.90247
09:20:35|0.90247
09:20:36|0.90225
09:20:37|0.90225
09:20:38|0.90225
09:20:40|0.90227
09:20:40|0.90227
09:20:42|0.90227
09:20:43|0.90227
09:20:43|0.90272
09:20:44|0.90272
09:20:46|0.90272
09:20:47|0.90272
09:20:47|0.90272
09:20:48|0.90272
09:20:50|0.90272
09:20:51|0.90272
09:20:51|0.90272
09:20:53|0.90272
09:20:53|0.90272
09:20:55|0.90225
09:20:56|0.90182
09:20:57|0.90182
09:20:57|0.90207
09:20:59|0.90207
09:21:00|0.90208
09:21:00|0.90208
09:21:02|0.90209
09:21:03|0.90209
09:21:04|0.90209
09:21:04|0.90209
09:21:06|0.9022
09:21:07|0.90225
09:21:07|0.90225
09:21:09|0.90225
09:21:11|0.90225
09:21:12|0.90251
09:21:12|0.90251
09:21:14|0.90299
09:21:16|0.90292
09:21:16|0.90292
09:21:18|0.90292
09:21:19|0.90292
09:21:19|0.90292
09:21:21|0.90292
09:21:21|0.90292
09:21:23|0.90292
09:21:24|0.90287
09:21:25|0.90287
09:21:26|0.90313
09:21:26|0.90313
09:21:28|0.90313
09:21:29|0.90313
09:21:29|0.90313
09:21:30|0.90313
09:21:32|0.90313
09:21:33|0.90313
09:21:34|0.90313
09:21:36|0.90313
09:21:36|0.90313
09:21:37|0.90313
09:21:38|0.90313
09:21:39|0.90208
09:21:41|0.90208
09:21:41|0.90223
09:21:42|0.90203
09:21:44|0.90203
09:21:44|0.90203
09:21:46|0.90203
09:21:46|0.90203
09:21:47|0.90203
09:21:49|0.90203
09:21:50|0.9026
09:21:50|0.9023
09:21:51|0.9023
09:21:53|0.9023
09:21:54|0.9023
09:21:54|0.90243
09:21:56|0.90306
09:21:57|0.90306
09:21:57|0.90306
09:21:58|0.90275
09:21:59|0.90275
09:22:01|0.90275
09:22:02|0.90275
09:22:02|0.90275
09:22:04|0.90275
09:22:05|0.90275
09:22:06|0.90275
09:22:07|0.90275
09:22:08|0.90275
09:22:08|0.90275
09:22:10|0.90275
09:22:11|0.90275
09:22:12|0.90274
09:22:14|0.90274
09:22:14|0.90274
09:22:16|0.90274
09:22:17|0.90334
09:22:18|0.90393
09:22:19|0.904
09:22:21|0.90399
09:22:22|0.90399
09:22:23|0.90399
09:22:23|0.90396
09:22:24|0.90396
09:22:25|0.90377
09:22:26|0.90377
09:22:27|0.90377
09:22:28|0.90377
09:22:29|0.90377
09:22:31|0.90397
09:22:32|0.904
09:22:33|0.904
09:22:33|0.90398
09:22:35|0.90395
09:22:35|0.90395
09:22:36|0.90395
09:22:38|0.90376
09:22:38|0.90376
09:22:40|0.90376
09:22:40|0.90376
09:22:41|0.90376
09:22:42|0.90376
09:22:43|0.90376
09:22:45|0.90376
09:22:46|0.90376
09:22:46|0.90376
09:22:48|0.90376
09:22:48|0.90376
09:22:49|0.90376
09:22:50|0.90376
09:22:51|0.90376
09:22:52|0.90376
09:22:54|0.90376
09:22:55|0.90376
09:22:56|0.90376
09:22:57|0.90376
09:22:58|0.90376
09:22:59|0.90309
09:23:00|0.9034
09:23:01|0.9034
09:23:02|0.9034
09:23:03|0.9034
09:23:04|0.9036
09:23:05|0.9036
09:23:06|0.9036
09:23:07|0.9036
09:23:08|0.9036
09:23:09|0.9036
09:23:10|0.9036
09:23:11|0.90316
09:23:13|0.903
09:23:14|0.9032
09:23:15|0.9032
09:23:16|0.9032
09:23:17|0.9032
09:23:18|0.9032
09:23:19|0.9032
09:23:20|0.90306
09:23:21|0.90306
09:23:22|0.90306
09:23:23|0.903
09:23:25|0.903
09:23:26|0.9028
09:23:28|0.9028
09:23:28|0.9028
09:23:29|0.9028
09:23:31|0.9028
09:23:32|0.903
09:23:33|0.903
09:23:34|0.903
09:23:35|0.903
09:23:36|0.903
09:23:37|0.903
09:23:38|0.9032
09:23:39|0.9032
09:23:40|0.9032
09:23:41|0.9032
09:23:42|0.9032
09:23:43|0.9032
09:23:44|0.9032
09:23:45|0.9032
09:23:46|0.9032
09:23:47|0.9032
09:23:48|0.903
09:23:49|0.903
09:23:50|0.903
09:23:51|0.903
09:23:52|0.90253
09:23:53|0.9027
09:23:55|0.9027
09:23:55|0.9027
09:23:56|0.9027
09:23:58|0.9027
09:23:58|0.9027
09:23:59|0.9027
09:24:00|0.9027
09:24:02|0.9027
09:24:02|0.9027
09:24:04|0.9027
09:24:06|0.9027
09:24:06|0.9027
09:24:07|0.9032
09:24:08|0.9032
09:24:09|0.9032
09:24:11|0.9032
09:24:12|0.9032
09:24:13|0.90291
09:24:14|0.9028
09:24:16|0.9028
09:24:16|0.9028
09:24:18|0.9028
09:24:19|0.9028
09:24:20|0.9029
09:24:22|0.9029
09:24:22|0.9029
09:24:23|0.9029
09:24:24|0.9029
09:24:25|0.90332
09:24:27|0.90332
09:24:27|0.90332
09:24:28|0.90332
09:24:29|0.90358
09:24:30|0.90372
09:24:31|0.90373
09:24:32|0.90376
09:24:34|0.90374
09:24:35|0.90373
09:24:36|0.90373
09:24:37|0.90373
09:24:38|0.90373
09:24:39|0.90374
09:24:40|0.90374
09:24:41|0.90284
09:24:42|0.90284
09:24:43|0.90233
09:24:44|0.90233
09:24:45|0.90233
09:24:46|0.90233
09:24:47|0.90251
09:24:48|0.9021
09:24:49|0.90208
09:24:50|0.90208
09:24:51|0.90188
09:24:52|0.90188
09:24:53|0.90188
09:24:54|0.90206
09:24:55|0.90168
09:24:56|0.90186
09:24:57|0.90202
09:24:58|0.90202
09:24:59|0.90202
09:25:00|0.90202
09:25:01|0.90202
09:25:02|0.90218
09:25:03|0.90226
09:25:05|0.90234
09:25:05|0.90234
09:25:07|0.90273
09:25:08|0.90296
09:25:09|0.90296
09:25:10|0.9029
09:25:11|0.9029
09:25:12|0.9029
09:25:13|0.9029
09:25:15|0.90306
09:25:16|0.90306
09:25:17|0.90305
09:25:18|0.9025
09:25:19|0.9025
09:25:21|0.9025
09:25:21|0.9025
09:25:22|0.9025
09:25:24|0.9025
09:25:25|0.9025
09:25:26|0.90258
09:25:26|0.90258
09:25:27|0.90258
09:25:28|0.90258
09:25:29|0.90258
09:25:31|0.90232
09:25:31|0.90212
09:25:33|0.90212
09:25:33|0.90212
09:25:34|0.90212
09:25:35|0.90212
09:25:37|0.90212
09:25:38|0.90212
09:25:39|0.90212
09:25:40|0.90212
09:25:40|0.90212
09:25:42|0.90212
09:25:42|0.90212
09:25:44|0.90212
09:25:45|0.90212
09:25:46|0.90212
09:25:46|0.90212
09:25:47|0.90212
09:25:49|0.90212
09:25:50|0.90212
09:25:51|0.90212
09:25:51|0.90212
09:25:52|0.90212
09:25:53|0.90212
09:25:54|0.90212
09:25:56|0.90212
09:25:57|0.90212
09:25:58|0.90212
09:25:59|0.90235
09:26:00|0.90235
09:26:01|0.90235
09:26:02|0.90245
09:26:03|0.90245
09:26:04|0.90245
09:26:05|0.90219
09:26:06|0.90219
09:26:07|0.90219
09:26:08|0.90219
09:26:09|0.90215
09:26:10|0.90192
09:26:11|0.90192
09:26:12|0.90214
09:26:13|0.90214
09:26:15|0.90214
09:26:16|0.90214
09:26:16|0.90214
09:26:17|0.90182
09:26:19|0.90182
09:26:19|0.90195
09:26:20|0.90195
09:26:21|0.90195
09:26:22|0.90195
09:26:23|0.90242
09:26:24|0.9026
09:26:25|0.9026
09:26:27|0.9026
09:26:27|0.90291
09:26:29|0.90291
09:26:29|0.90291
09:26:30|0.90315
09:26:32|0.90315
09:26:33|0.90315
09:26:34|0.90315
09:26:35|0.90315
09:26:36|0.90315
09:26:37|0.90304
09:26:38|0.90304
09:26:39|0.90304
09:26:41|0.90304
09:26:42|0.90304
09:26:43|0.90304
09:26:44|0.90304
09:26:45|0.90304
09:26:46|0.90304
09:26:47|0.90304
09:26:49|0.90304
09:26:49|0.90304
09:26:50|0.90304
09:26:51|0.90304
09:26:53|0.90304
09:26:54|0.90283
09:26:54|0.90258
09:26:55|0.90258
09:26:56|0.90258
09:26:58|0.90258
09:26:59|0.90258
09:27:00|0.90284
09:27:01|0.90293
09:27:03|0.90317
09:27:03|0.90318
09:27:04|0.90318
09:27:05|0.90318
09:27:07|0.90318
09:27:08|0.90318
09:27:09|0.90318
09:27:10|0.90318
09:27:11|0.90324
09:27:12|0.90343
09:27:13|0.90357
09:27:14|0.90344
09:27:15|0.90344
09:27:16|0.90344
09:27:17|0.90329
09:27:18|0.90325
09:27:20|0.90324
09:27:20|0.90324
09:27:21|0.90324
09:27:22|0.90322
09:27:23|0.90322
09:27:25|0.90304
09:27:25|0.90285
09:27:26|0.90285
09:27:27|0.90285
09:27:29|0.90285
09:27:30|0.90285
09:27:31|0.90285
09:27:32|0.90285
09:27:34|0.90298
09:27:34|0.90298
09:27:35|0.90298
09:27:37|0.90292
09:27:39|0.90292
09:27:40|0.90292
09:27:40|0.90376
09:27:41|0.90404
09:27:43|0.90424
09:27:44|0.90424
09:27:46|0.90433
09:27:46|0.90401
09:27:47|0.90401
09:27:49|0.90401
09:27:50|0.90401
09:27:51|0.90338
09:27:52|0.90306
09:27:53|0.90273
09:27:54|0.90266
09:27:55|0.90266
09:27:56|0.90263
09:27:57|0.90263
09:27:58|0.90263
09:27:59|0.90263
09:28:00|0.90263
09:28:01|0.90263
09:28:02|0.90263
09:28:03|0.90263
09:28:04|0.90263
09:28:05|0.90263
09:28:06|0.90303
09:28:07|0.90303
09:28:09|0.90303
09:28:09|0.90303
09:28:10|0.90303
09:28:11|0.90303
09:28:12|0.90275
09:28:13|0.90275
09:28:14|0.90275
09:28:16|0.90333
09:28:17|0.90267
09:28:18|0.90267
09:28:19|0.90279
09:28:21|0.90279
09:28:22|0.90279
09:28:23|0.90279
09:28:24|0.90279
09:28:26|0.90279
09:28:26|0.90279
09:28:27|0.90279
09:28:29|0.90302
09:28:29|0.90302
09:28:30|0.90302
09:28:32|0.90302
09:28:32|0.90302
09:28:33|0.90302
09:28:35|0.90266
09:28:36|0.90266
09:28:37|0.90266
09:28:38|0.90266
09:28:39|0.90266
09:28:40|0.90266
09:28:42|0.90292
09:28:43|0.90292
09:28:44|0.90292
09:28:45|0.90292
09:28:45|0.90282
09:28:46|0.90282
09:28:48|0.90283
09:28:49|0.90283
09:28:50|0.90283
09:28:51|0.90283
09:28:51|0.90283
09:28:52|0.90283
09:28:54|0.90283
09:28:54|0.90283
09:28:55|0.90283
09:28:56|0.90283
09:28:58|0.90283
09:28:59|0.90283
09:29:00|0.90314
09:29:02|0.90303
09:29:02|0.90303
09:29:03|0.90303
09:29:05|0.90303
09:29:05|0.90303
09:29:07|0.90303
09:29:07|0.90303
09:29:08|0.90303
09:29:09|0.90303
09:29:11|0.90303
09:29:11|0.90303
09:29:13|0.90303
09:29:14|0.90303
09:29:14|0.90303
09:29:16|0.90303
09:29:16|0.90303
09:29:18|0.90262
09:29:19|0.9026
09:29:20|0.90234
09:29:22|0.90245
09:29:22|0.90245
09:29:23|0.90245
09:29:24|0.9028
09:29:25|0.9028
09:29:26|0.9028
09:29:27|0.9028
09:29:28|0.9028
09:29:29|0.9028
09:29:30|0.9028
09:29:32|0.90264
09:29:33|0.9026
09:29:35|0.9026
09:29:35|0.9026
09:29:36|0.9026
09:29:37|0.9026
09:29:38|0.9026
09:29:39|0.9026
09:29:40|0.90298
09:29:41|0.90298
09:29:42|0.90298
09:29:43|0.90298
09:29:44|0.90298
09:29:46|0.90298
09:29:47|0.90298
09:29:47|0.90298
09:29:49|0.90298
09:29:50|0.90298
09:29:51|0.90298
09:29:53|0.90298
09:29:53|0.90299
09:29:54|0.903
09:29:55|0.903
09:29:56|0.903
09:29:57|0.903
09:29:58|0.903
09:29:59|0.903
09:30:00|0.903
09:30:01|0.903
09:30:02|0.903
09:30:03|0.90273
09:30:04|0.90273
09:30:05|0.90273
09:30:06|0.90288
09:30:07|0.90288
09:30:08|0.90278
09:30:09|0.90261
09:30:10|0.90261
09:30:11|0.90261
09:30:12|0.90261
09:30:13|0.90261
09:30:15|0.90261
09:30:15|0.90261
09:30:16|0.90261
09:30:18|0.9023
09:30:20|0.9023
09:30:20|0.9023
09:30:21|0.9023
09:30:22|0.9023
09:30:24|0.9023
09:30:25|0.9023
09:30:26|0.9023
09:30:27|0.9023
09:30:28|0.9023
09:30:28|0.9023
09:30:30|0.9023
09:30:31|0.9023
09:30:33|0.9023
09:30:33|0.9024
09:30:34|0.9024
09:30:35|0.9023
09:30:36|0.9023
09:30:37|0.9023
09:30:38|0.9024
09:30:39|0.9024
09:30:41|0.9024
09:30:42|0.90243
09:30:42|0.90243
09:30:44|0.90243
09:30:46|0.9026
09:30:46|0.9026
09:30:47|0.9026
09:30:48|0.9026
09:30:49|0.9026
09:30:50|0.9026
09:30:52|0.9026
09:30:52|0.9026
09:30:53|0.9026
09:30:54|0.9026
09:30:55|0.9026
09:30:56|0.9026
09:30:57|0.9026
09:30:58|0.9026
09:30:59|0.90284
09:31:01|0.9028
09:31:02|0.9028
09:31:03|0.9028
09:31:04|0.9029
09:31:05|0.9029
09:31:07|0.9029
09:31:07|0.9029
09:31:08|0.9029
09:31:09|0.9029
09:31:11|0.9029
09:31:11|0.9029
09:31:13|0.9029
09:31:13|0.90289
09:31:14|0.90289
09:31:16|0.9029
09:31:17|0.9029
09:31:18|0.9029
09:31:20|0.9029
09:31:21|0.9028
09:31:23|0.9028
09:31:23|0.9028
09:31:24|0.9028
09:31:25|0.9028
09:31:26|0.90254
09:31:28|0.90254
09:31:29|0.90253
09:31:30|0.90253
09:31:31|0.9026
09:31:33|0.9026
09:31:34|0.9027
09:31:35|0.9027
09:31:36|0.9027
09:31:38|0.9027
09:31:38|0.9027
09:31:39|0.9027
09:31:40|0.9027
09:31:41|0.90274
09:31:42|0.90274
09:31:43|0.90274
09:31:44|0.90274
09:31:46|0.90274
09:31:47|0.90274
09:31:48|0.90274
09:31:49|0.90274
09:31:50|0.90274
09:31:51|0.90274
09:31:52|0.90274
09:31:53|0.90274
09:31:54|0.90274
09:31:55|0.90274
09:31:56|0.90274
09:31:56|0.90274
09:31:58|0.90274
09:31:59|0.90274
09:31:59|0.90274
09:32:00|0.90274
09:32:02|0.90274
09:32:03|0.90274
09:32:04|0.90274
09:32:05|0.90237
09:32:06|0.90237
09:32:07|0.90237
09:32:09|0.90236
09:32:09|0.90236
09:32:10|0.90236
09:32:11|0.90193
09:32:12|0.9018
09:32:13|0.9018
09:32:14|0.9018
09:32:15|0.9018
09:32:16|0.9018
09:32:17|0.90181
09:32:18|0.90221
09:32:19|0.9026
09:32:21|0.90208
09:32:21|0.90222
09:32:24|0.90222
09:32:25|0.90222
09:32:25|0.90222
09:32:26|0.90222
09:32:27|0.90222
09:32:28|0.90222
09:32:30|0.90222
09:32:31|0.90222
09:32:32|0.90222
09:32:33|0.90222
09:32:34|0.90205
09:32:35|0.90205
09:32:36|0.90205
09:32:37|0.90205
09:32:38|0.90205
09:32:39|0.90259
09:32:40|0.90259
09:32:42|0.90241
09:32:42|0.90241
09:32:43|0.90241
09:32:44|0.90241
09:32:46|0.90245
09:32:48|0.90265
09:32:49|0.90265
09:32:49|0.90265
09:32:50|0.90265
09:32:51|0.90263
09:32:53|0.90263
09:32:53|0.90263
09:32:55|0.90254
09:32:55|0.90244
09:32:56|0.90244
09:32:57|0.90244
09:32:59|0.90244
09:33:00|0.90244
09:33:02|0.90244
09:33:02|0.90223
09:33:03|0.90223
09:33:04|0.90223
09:33:05|0.90223
09:33:06|0.90199
09:33:07|0.90181
09:33:08|0.90182
09:33:09|0.90182
09:33:10|0.90182
09:33:11|0.90182
09:33:12|0.90182
09:33:13|0.90184
09:33:14|0.90184
09:33:15|0.90184
09:33:16|0.90184
09:33:17|0.90184
09:33:18|0.90186
09:33:19|0.90186
09:33:21|0.90186
09:33:21|0.90186
09:33:22|0.90186
09:33:24|0.90186
09:33:25|0.90186
09:33:26|0.90205
09:33:27|0.90205
09:33:29|0.90205
09:33:30|0.90164
09:33:31|0.90123
09:33:31|0.90123
09:33:33|0.90105
09:33:34|0.90119
09:33:35|0.90119
09:33:35|0.90119
09:33:37|0.90101
09:33:37|0.90101
09:33:38|0.90101
09:33:40|0.90083
09:33:40|0.90083
09:33:42|0.90083
09:33:43|0.90083
09:33:44|0.90074
09:33:45|0.90078
09:33:46|0.90079
09:33:47|0.90079
09:33:48|0.90079
09:33:49|0.90079
09:33:50|0.90078
09:33:51|0.90078
09:33:52|0.90043
09:33:53|0.90042
09:33:54|0.90042
09:33:55|0.90042
09:33:56|0.90054
09:33:57|0.9005
09:33:58|0.9005
09:33:59|0.90057
09:34:00|0.90057
09:34:01|0.90057
09:34:02|0.90034
09:34:03|0.90034
09:34:04|0.90049
09:34:05|0.90049
09:34:06|0.90049
09:34:07|0.90044
09:34:08|0.90047
09:34:09|0.90047
09:34:10|0.90048
09:34:11|0.90048
09:34:12|0.90048
09:34:13|0.90036
09:34:14|0.90036
09:34:15|0.90036
09:34:16|0.90036
09:34:17|0.90036
09:34:18|0.90035
09:34:20|0.90035
09:34:20|0.90035
09:34:22|0.90038
09:34:24|0.90038
09:34:25|0.90038
09:34:25|0.90011
09:34:27|0.89965
09:34:29|0.89963
09:34:29|0.89963
09:34:31|0.89963
09:34:32|0.89987
09:34:33|0.89987
09:34:34|0.89987
09:34:35|0.89987
09:34:36|0.89987
09:34:37|0.89987
09:34:38|0.89987
09:34:39|0.89987
09:34:40|0.89987
09:34:41|0.8999
09:34:42|0.8999
09:34:43|0.8999
09:34:44|0.8999
09:34:45|0.8999
09:34:46|0.8999
09:34:47|0.8999
09:34:48|0.8999
09:34:49|0.8999
09:34:50|0.8999
09:34:51|0.8999
09:34:52|0.8996
09:34:54|0.8984
09:34:55|0.89873
09:34:57|0.89833
09:34:57|0.89833
09:34:58|0.89843
09:34:59|0.89841
09:35:00|0.89841
09:35:01|0.89841
09:35:02|0.8984
09:35:04|0.89875
09:35:05|0.89875
09:35:06|0.89859
09:35:07|0.89859
09:35:08|0.89859
09:35:09|0.89859
09:35:10|0.89859
09:35:12|0.89979
09:35:12|0.89979
09:35:13|0.89982
09:35:14|0.8998
09:35:16|0.8998
09:35:16|0.8998
09:35:17|0.89992
09:35:18|0.89963
09:35:20|0.89991
09:35:21|0.89991
09:35:22|0.89991
09:35:23|0.89852
09:35:24|0.89882
09:35:25|0.89882
09:35:26|0.89886
09:35:27|0.89886
09:35:28|0.89886
09:35:30|0.89886
09:35:30|0.89909
09:35:32|0.89944
09:35:33|0.89944
09:35:33|0.89944
09:35:35|0.89944
09:35:35|0.89931
09:35:36|0.89931
09:35:37|0.8997
09:35:39|0.8997
09:35:40|0.89969
09:35:40|0.89969
09:35:42|0.89969
09:35:43|0.89969
09:35:44|0.89969
09:35:45|0.89968
09:35:46|0.89968
09:35:47|0.89968
09:35:48|0.89969
09:35:49|0.89978
09:35:50|0.9
09:35:51|0.9
09:35:53|0.9
09:35:54|0.9
09:35:54|0.9
09:35:55|0.9
09:35:56|0.90005
09:35:58|0.90005
09:35:59|0.90005
09:36:00|0.89994
09:36:01|0.9
09:36:02|0.9
09:36:03|0.9
09:36:04|0.90023
09:36:05|0.9003
09:36:06|0.90065
09:36:07|0.90098
09:36:08|0.90098
09:36:09|0.90098
09:36:10|0.90098
09:36:11|0.90059
09:36:13|0.90059
09:36:14|0.9004
09:36:14|0.90038
09:36:15|0.90035
09:36:17|0.89985
09:36:17|0.89981
09:36:19|0.89981
09:36:20|0.89981
09:36:21|0.89981
09:36:22|0.89927
09:36:23|0.89927
09:36:24|0.89901
09:36:26|0.89901
09:36:27|0.89901
09:36:29|0.89901
09:36:30|0.8994
09:36:31|0.8994
09:36:32|0.8994
09:36:33|0.89892
09:36:35|0.89855
09:36:36|0.89855
09:36:36|0.89855
09:36:38|0.89856
09:36:39|0.89856
09:36:40|0.89856
09:36:42|0.89856
09:36:42|0.89856
09:36:43|0.89856
09:36:44|0.89856
09:36:45|0.89821
09:36:46|0.89825
09:36:47|0.89837
09:36:48|0.89841
09:36:49|0.89841
09:36:50|0.89841
09:36:51|0.89881
09:36:53|0.89881
09:36:53|0.89881
09:36:55|0.89901
09:36:56|0.89901
09:36:57|0.89901
09:36:58|0.89901
09:36:59|0.89901
09:37:00|0.89901
09:37:01|0.89901
09:37:02|0.89901
09:37:03|0.89901
09:37:05|0.89901
09:37:05|0.89901
09:37:06|0.89901
09:37:07|0.89932
09:37:08|0.89932
09:37:09|0.89933
09:37:11|0.89933
09:37:11|0.8994
09:37:13|0.8994
09:37:13|0.89951
09:37:15|0.89951
09:37:17|0.89952
09:37:17|0.89952
09:37:18|0.89952
09:37:19|0.89952
09:37:20|0.89952
09:37:22|0.89947
09:37:23|0.89907
09:37:24|0.89907
09:37:26|0.89907
09:37:27|0.89907
09:37:28|0.89907
09:37:30|0.89926
09:37:30|0.89926
09:37:32|0.89926
09:37:33|0.8995
09:37:34|0.8995
09:37:35|0.8995
09:37:36|0.8995
09:37:37|0.8995
09:37:38|0.8995
09:37:39|0.8995
09:37:40|0.8995
09:37:42|0.8995
09:37:43|0.8995
09:37:44|0.89927
09:37:46|0.89927
09:37:47|0.89927
09:37:47|0.89927
09:37:48|0.89862
09:37:50|0.89888
09:37:50|0.89888
09:37:52|0.89888
09:37:53|0.89888
09:37:54|0.89888
09:37:55|0.89888
09:37:56|0.89889
09:37:58|0.89889
09:37:58|0.89889
09:38:00|0.89889
09:38:02|0.89894
09:38:03|0.89906
09:38:03|0.89936
09:38:04|0.89936
09:38:05|0.89936
09:38:06|0.89936
09:38:08|0.89936
09:38:09|0.89936
09:38:10|0.89936
09:38:11|0.89907
09:38:12|0.89888
09:38:13|0.89877
09:38:14|0.89877
09:38:15|0.89877
09:38:16|0.89877
09:38:17|0.89884
09:38:18|0.89884
09:38:19|0.89884
09:38:20|0.89884
09:38:21|0.89881
09:38:22|0.89881
09:38:23|0.89885
09:38:24|0.89885
09:38:25|0.89885
09:38:27|0.89887
09:38:28|0.89937
09:38:29|0.89937
09:38:29|0.89937
09:38:31|0.89929
09:38:31|0.89929
09:38:32|0.89929
09:38:33|0.89929
09:38:35|0.89929
09:38:36|0.89929
09:38:37|0.89929
09:38:38|0.89929
09:38:39|0.89929
09:38:40|0.89929
09:38:41|0.89911
09:38:42|0.89877
09:38:43|0.89877
09:38:44|0.89877
09:38:45|0.89877
09:38:46|0.89877
09:38:48|0.89877
09:38:48|0.89877
09:38:50|0.89877
09:38:50|0.89887
09:38:51|0.89865
09:38:53|0.89865
09:38:54|0.89865
09:38:55|0.89933
09:38:56|0.89956
09:38:57|0.89913
09:38:58|0.89913
09:38:59|0.89913
09:39:00|0.89913
09:39:02|0.89913
09:39:03|0.89913
09:39:04|0.89914
09:39:04|0.89914
09:39:05|0.89914
09:39:06|0.89913
09:39:07|0.89927
09:39:09|0.89927
09:39:09|0.89927
09:39:10|0.89927
09:39:11|0.89939
09:39:13|0.89939
09:39:13|0.89939
09:39:14|0.89927
09:39:15|0.89927
09:39:16|0.89927
09:39:17|0.89927
09:39:18|0.89892
09:39:19|0.89892
09:39:21|0.89892
09:39:21|0.89892
09:39:22|0.89892
09:39:24|0.89892
09:39:24|0.89927
09:39:26|0.89927
09:39:26|0.89926
09:39:27|0.89926
09:39:29|0.89964
09:39:30|0.8996
09:39:31|0.8996
09:39:32|0.8996
09:39:33|0.8996
09:39:34|0.8996
09:39:35|0.8996
09:39:36|0.89966
09:39:37|0.89966
09:39:38|0.89966
09:39:39|0.89979
09:39:41|0.89979
09:39:41|0.89977
09:39:42|0.89978
09:39:43|0.89978
09:39:44|0.89978
09:39:45|0.89978
09:39:47|0.89978
09:39:48|0.89978
09:39:49|0.89978
09:39:50|0.89978
09:39:51|0.89978
09:39:52|0.89978
09:39:53|0.89978
09:39:54|0.89978
09:39:56|0.89978
09:39:57|0.89989
09:39:57|0.8998
09:39:59|0.8998
09:39:59|0.8998
09:40:02|0.8998
09:40:02|0.8999
09:40:04|0.8999
09:40:05|0.8999
09:40:06|0.8999
09:40:07|0.8999
09:40:08|0.8999
09:40:09|0.9
09:40:11|0.9002
09:40:11|0.9002
09:40:12|0.9002
09:40:13|0.9002
09:40:15|0.9002
09:40:16|0.9002
09:40:16|0.9002
09:40:17|0.9002
09:40:18|0.9002
09:40:20|0.9002
09:40:21|0.9
09:40:22|0.89999
09:40:23|0.89982
09:40:24|0.89982
09:40:25|0.89982
09:40:25|0.89982
09:40:27|0.89982
09:40:29|0.89982
09:40:30|0.89982
09:40:32|0.89982
09:40:33|0.89982
09:40:34|0.89982
09:40:35|0.89982
09:40:35|0.89982
09:40:36|0.89982
09:40:38|0.89959
09:40:39|0.89958
09:40:39|0.89942
09:40:41|0.89942
09:40:42|0.89942
09:40:43|0.89942
09:40:44|0.89942
09:40:45|0.89942
09:40:45|0.89976
09:40:47|0.89976
09:40:48|0.89959
09:40:49|0.89959
09:40:50|0.89959
09:40:50|0.89971
09:40:52|0.89971
09:40:53|0.89981
09:40:55|0.89981
09:40:55|0.89981
09:40:56|0.89981
09:40:57|0.89981
09:40:58|0.89981
09:40:59|0.89981
09:41:01|0.89981
09:41:03|0.89966
09:41:03|0.89966
09:41:04|0.89966
09:41:05|0.89981
09:41:07|0.8998
09:41:07|0.89979
09:41:09|0.89979
09:41:10|0.89979
09:41:11|0.89975
09:41:13|0.89979
09:41:13|0.89979
09:41:14|0.89979
09:41:15|0.89979
09:41:16|0.89979
09:41:17|0.89979
09:41:18|0.89979
09:41:19|0.89979
09:41:20|0.89979
09:41:21|0.89979
09:41:22|0.89979
09:41:24|0.89979
09:41:25|0.89959
09:41:26|0.89959
09:41:27|0.89959
09:41:27|0.89959
09:41:30|0.89959
09:41:31|0.89935
09:41:31|0.89935
09:41:33|0.89935
09:41:33|0.89929
09:41:35|0.89935
09:41:36|0.89935
09:41:36|0.89965
09:41:37|0.89965
09:41:40|0.89965
09:41:40|0.89965
09:41:41|0.89965
09:41:42|0.89973
09:41:43|0.89973
09:41:44|0.89973
09:41:45|0.89973
09:41:46|0.89973
09:41:47|0.89973
09:41:48|0.89973
09:41:50|0.89974
09:41:51|0.89974
09:41:52|0.89958
09:41:53|0.89978
09:41:53|0.89978
09:41:55|0.89978
09:41:56|0.89978
09:41:57|0.89974
09:41:58|0.89978
09:42:00|0.89978
09:42:00|0.89978
09:42:01|0.89978
09:42:02|0.89985
09:42:04|0.89985
09:42:05|0.89985
09:42:06|0.89985
09:42:07|0.90002
09:42:08|0.90018
09:42:09|0.9003
09:42:10|0.90014
09:42:11|0.90014
09:42:12|0.90014
09:42:13|0.90014
09:42:15|0.89979
09:42:16|0.89979
09:42:17|0.89979
09:42:17|0.89984
09:42:19|0.89984
09:42:20|0.89984
09:42:21|0.89985
09:42:22|0.89985
09:42:22|0.89985
09:42:24|0.89985
09:42:25|0.89985
09:42:26|0.89985
09:42:26|0.89985
09:42:28|0.89985
09:42:29|0.89985
09:42:30|0.89985
09:42:30|0.89985
09:42:32|0.89969
09:42:33|0.89969
09:42:34|0.89933
09:42:35|0.89933
09:42:36|0.89933
09:42:38|0.89917
09:42:39|0.89915
09:42:41|0.89914
09:42:41|0.8991
09:42:42|0.8991
09:42:43|0.8991
09:42:44|0.8991
09:42:45|0.89915
09:42:47|0.89951
09:42:47|0.8993
09:42:49|0.8993
09:42:50|0.8993
09:42:51|0.8993
09:42:52|0.8993
09:42:53|0.8993
09:42:54|0.89931
09:42:55|0.89931
09:42:56|0.89931
09:42:57|0.89931
09:42:58|0.89933
09:42:59|0.89941
09:43:00|0.89953
09:43:01|0.89953
09:43:02|0.89943
09:43:03|0.89943
09:43:04|0.89943
09:43:05|0.89943
09:43:06|0.89958
09:43:07|0.89958
09:43:08|0.89958
09:43:10|0.89959
09:43:10|0.89959
09:43:12|0.89959
09:43:13|0.89989
09:43:14|0.89989
09:43:15|0.89989
09:43:16|0.89986
09:43:17|0.90045
09:43:18|0.90026
09:43:19|0.90026
09:43:20|0.90026
09:43:21|0.90026
09:43:21|0.90026
09:43:23|0.90085
09:43:23|0.90085
09:43:25|0.90075
09:43:26|0.90097
09:43:27|0.90097
09:43:28|0.90082
09:43:29|0.90082
09:43:30|0.90082
09:43:31|0.90044
09:43:32|0.90033
09:43:33|0.90033
09:43:35|0.90053
09:43:36|0.90018
09:43:38|0.90053
09:43:39|0.90054
09:43:39|0.90054
09:43:40|0.90054
09:43:42|0.90054
09:43:42|0.90054
09:43:43|0.90054
09:43:44|0.90048
09:43:45|0.90048
09:43:47|0.90048
09:43:48|0.90018
09:43:48|0.90018
09:43:49|0.90018
09:43:51|0.90018
09:43:52|0.90013
09:43:53|0.90013
09:43:54|0.90013
09:43:56|0.90013
09:43:56|0.90013
09:43:58|0.90013
09:43:58|0.90013
09:43:59|0.90013
09:44:00|0.90013
09:44:02|0.9
09:44:03|0.9
09:44:04|0.9
09:44:05|0.9
09:44:06|0.9
09:44:07|0.89993
09:44:08|0.89993
09:44:09|0.89993
09:44:10|0.89993
09:44:11|0.89993
09:44:12|0.89993
09:44:13|0.89993
09:44:14|0.89957
09:44:15|0.89957
09:44:16|0.89957
09:44:17|0.89957
09:44:18|0.89957
09:44:19|0.89934
09:44:20|0.89934
09:44:21|0.89934
09:44:22|0.89953
09:44:23|0.89973
09:44:24|0.89973
09:44:25|0.89973
09:44:26|0.89973
09:44:27|0.89973
09:44:28|0.89995
09:44:29|0.89995
09:44:30|0.89995
09:44:31|0.89993
09:44:32|0.89933
09:44:33|0.89915
09:44:34|0.89915
09:44:35|0.89915
09:44:36|0.89915
09:44:37|0.89915
09:44:38|0.89915
09:44:39|0.89915
09:44:40|0.89915
09:44:41|0.89915
09:44:42|0.89915
09:44:43|0.89913
09:44:44|0.89913
09:44:45|0.89913
09:44:46|0.89899
09:44:47|0.899
09:44:48|0.899
09:44:49|0.89903
09:44:50|0.89903
09:44:51|0.89903
09:44:52|0.89903
09:44:53|0.89903
09:44:54|0.89903
09:44:56|0.89903
09:44:56|0.89906
09:44:57|0.89906
09:44:59|0.89906
09:45:00|0.89906
09:45:01|0.89906
09:45:02|0.89906
09:45:03|0.89906
09:45:04|0.89906
09:45:06|0.89893
09:45:06|0.89893
09:45:07|0.89893
09:45:09|0.89893
09:45:10|0.89893
09:45:11|0.89893
09:45:11|0.89893
09:45:12|0.89893
09:45:14|0.89896
09:45:14|0.89896
09:45:16|0.89896
09:45:16|0.89896
09:45:17|0.89896
09:45:19|0.89896
09:45:20|0.89896
09:45:20|0.89896
09:45:21|0.89896
09:45:22|0.89896
09:45:23|0.89896
09:45:24|0.89896
09:45:25|0.89909
09:45:26|0.89909
09:45:28|0.89909
09:45:28|0.89909
09:45:30|0.89909
09:45:30|0.89909
09:45:32|0.89909
09:45:32|0.89909
09:45:34|0.89904
09:45:35|0.89904
09:45:37|0.89904
09:45:37|0.89895
09:45:38|0.89895
09:45:40|0.89895
09:45:41|0.89885
09:45:41|0.89886
09:45:42|0.89886
09:45:43|0.899
09:45:45|0.899
09:45:47|0.899
09:45:47|0.899
09:45:49|0.899
09:45:49|0.89869
09:45:50|0.89869
09:45:52|0.89869
09:45:53|0.89873
09:45:53|0.89873
09:45:54|0.89873
09:45:55|0.89893
09:45:57|0.89893
09:45:57|0.89893
09:45:58|0.89899
09:46:00|0.89899
09:46:00|0.89919
09:46:01|0.89919
09:46:02|0.89919
09:46:04|0.89919
09:46:06|0.89919
09:46:06|0.89901
09:46:08|0.89901
09:46:09|0.89901
09:46:10|0.89901
09:46:11|0.89901
09:46:12|0.89901
09:46:13|0.89901
09:46:14|0.89901
09:46:15|0.89901
09:46:16|0.89901
09:46:17|0.89901
09:46:18|0.89901
09:46:19|0.89901
09:46:20|0.89901
09:46:21|0.89901
09:46:22|0.89901
09:46:23|0.89901
09:46:24|0.89894
09:46:25|0.89894
09:46:26|0.89894
09:46:27|0.89894
09:46:28|0.89894
09:46:29|0.89883
09:46:30|0.89883
09:46:31|0.89883
09:46:32|0.89874
09:46:33|0.89874
09:46:34|0.89874
09:46:36|0.89874
09:46:37|0.89874
09:46:38|0.89874
09:46:38|0.89874
09:46:39|0.89874
09:46:41|0.89874
09:46:42|0.89892
09:46:42|0.89893
09:46:44|0.89893
09:46:45|0.89893
09:46:46|0.89893
09:46:48|0.89893
09:46:49|0.89893
09:46:50|0.89893
09:46:51|0.89893
09:46:52|0.89865
09:46:53|0.89864
09:46:55|0.89864
09:46:56|0.89864
09:46:57|0.8985
09:46:58|0.8985
09:46:59|0.8985
09:47:00|0.8985
09:47:01|0.8985
09:47:02|0.89873
09:47:03|0.89873
09:47:05|0.89893
09:47:05|0.89893
09:47:06|0.89893
09:47:08|0.89893
09:47:08|0.8991
09:47:09|0.8991
09:47:10|0.89887
09:47:11|0.89887
09:47:13|0.89887
09:47:14|0.89887
09:47:14|0.89887
09:47:15|0.89887
09:47:17|0.89887
09:47:18|0.89892
09:47:19|0.89892
09:47:20|0.89892
09:47:21|0.89892
09:47:22|0.89877
09:47:23|0.89877
09:47:24|0.89877
09:47:25|0.89877
09:47:26|0.89877
09:47:27|0.89877
09:47:28|0.89877
09:47:29|0.89877
09:47:30|0.89915
09:47:31|0.89915
09:47:32|0.89915
09:47:33|0.8996
09:47:34|0.89948
09:47:36|0.89948
09:47:36|0.89933
09:47:38|0.89933
09:47:38|0.89933
09:47:39|0.89913
09:47:40|0.89913
09:47:42|0.89913
09:47:42|0.89904
09:47:43|0.89904
09:47:44|0.89904
09:47:46|0.89904
09:47:47|0.89904
09:47:47|0.89913
09:47:48|0.89913
09:47:49|0.89913
09:47:50|0.89913
09:47:52|0.89913
09:47:52|0.89913
09:47:53|0.89913
09:47:55|0.89913
09:47:56|0.89894
09:47:57|0.89874
09:47:58|0.89913
09:47:59|0.8993
09:48:00|0.8993
09:48:01|0.8993
09:48:02|0.8993
09:48:03|0.89913
09:48:04|0.89913
09:48:05|0.89913
09:48:06|0.89913
09:48:07|0.89913
09:48:08|0.89913
09:48:09|0.89848
09:48:10|0.89833
09:48:11|0.89833
09:48:12|0.89833
09:48:13|0.89833
09:48:14|0.89833
09:48:15|0.89833
09:48:16|0.89833
09:48:17|0.89833
09:48:18|0.89853
09:48:19|0.89887
09:48:20|0.89887
09:48:21|0.89887
09:48:22|0.89891
09:48:23|0.89891
09:48:24|0.89891
09:48:25|0.89891
09:48:26|0.89874
09:48:27|0.89847
09:48:28|0.89847
09:48:29|0.89873
09:48:30|0.89873
09:48:31|0.89873
09:48:32|0.89873
09:48:33|0.89893
09:48:34|0.89893
09:48:36|0.89893
09:48:37|0.8991
09:48:37|0.8991
09:48:38|0.8991
09:48:39|0.8991
09:48:41|0.8991
09:48:42|0.8991
09:48:43|0.8991
09:48:44|0.8991
09:48:45|0.8991
09:48:46|0.89879
09:48:48|0.89879
09:48:48|0.89879
09:48:50|0.89879
09:48:51|0.89879
09:48:52|0.89879
09:48:53|0.89879
09:48:54|0.89879
09:48:55|0.89879
09:48:56|0.89879
09:48:58|0.89879
09:48:58|0.89874
09:49:00|0.89874
09:49:01|0.89874
09:49:02|0.89874
09:49:03|0.89874
09:49:04|0.89874
09:49:05|0.89874
09:49:06|0.89874
09:49:07|0.89874
09:49:08|0.89874
09:49:10|0.89874
09:49:10|0.89873
09:49:11|0.89864
09:49:12|0.89864
09:49:14|0.89861
09:49:14|0.89861
09:49:15|0.89873
09:49:16|0.89912
09:49:17|0.89912
09:49:18|0.89912
09:49:19|0.89912
09:49:20|0.89912
09:49:22|0.89877
09:49:23|0.89877
09:49:24|0.89877
09:49:25|0.89884
09:49:26|0.89884
09:49:27|0.89884
09:49:28|0.89884
09:49:30|0.89884
09:49:30|0.89884
09:49:31|0.89884
09:49:32|0.89874
09:49:33|0.89835
09:49:34|0.89835
09:49:35|0.89835
09:49:37|0.89835
09:49:39|0.89889
09:49:40|0.89854
09:49:41|0.89854
09:49:43|0.89854
09:49:43|0.89893
09:49:44|0.89933
09:49:45|0.89944
09:49:46|0.89963
09:49:47|0.89938
09:49:49|0.89938
09:49:50|0.89938
09:49:51|0.89938
09:49:52|0.89938
09:49:53|0.89938
09:49:54|0.89938
09:49:55|0.89938
09:49:56|0.89938
09:49:57|0.89938
09:49:58|0.89938
09:49:59|0.89953
09:50:00|0.89953
09:50:02|0.89984
09:50:02|0.89984
09:50:03|0.89984
09:50:04|0.89984
09:50:06|0.89931
09:50:07|0.89931
09:50:08|0.89931
09:50:09|0.89931
09:50:10|0.89959
09:50:11|0.8994
09:50:12|0.89949
09:50:13|0.89949
09:50:14|0.89949
09:50:15|0.89949
09:50:16|0.89949
09:50:17|0.89949
09:50:17|0.89949
09:50:19|0.89949
09:50:21|0.89949
09:50:21|0.89949
09:50:22|0.89949
09:50:23|0.89958
09:50:25|0.89958
09:50:25|0.89958
09:50:27|0.89958
09:50:28|0.89959
09:50:29|0.89959
09:50:30|0.89959
09:50:30|0.89959
09:50:32|0.89959
09:50:33|0.89926
09:50:34|0.89929
09:50:35|0.89929
09:50:36|0.89929
09:50:36|0.89929
09:50:39|0.89913
09:50:40|0.89913
09:50:42|0.89924
09:50:43|0.89924
09:50:43|0.89924
09:50:45|0.89913
09:50:46|0.89889
09:50:47|0.89889
09:50:48|0.89889
09:50:48|0.89848
09:50:51|0.89848
09:50:51|0.89848
09:50:52|0.89848
09:50:53|0.89848
09:50:54|0.8985
09:50:55|0.8985
09:50:56|0.89912
09:50:58|0.89833
09:50:59|0.89839
09:50:59|0.89839
09:51:01|0.89849
09:51:01|0.89869
09:51:03|0.89869
09:51:05|0.89869
09:51:05|0.89869
09:51:07|0.89869
09:51:08|0.89869
09:51:09|0.89869
09:51:10|0.89869
09:51:11|0.89869
09:51:12|0.89869
09:51:13|0.89869
09:51:14|0.89869
09:51:15|0.89869
09:51:15|0.89869
09:51:17|0.8985
09:51:18|0.8985
09:51:19|0.8985
09:51:20|0.8985
09:51:21|0.8985
09:51:22|0.8985
09:51:23|0.8985
09:51:23|0.8985
09:51:24|0.8985
09:51:26|0.8985
09:51:27|0.8985
09:51:27|0.89869
09:51:29|0.89841
09:51:30|0.89841
09:51:31|0.89841
09:51:31|0.89841
09:51:33|0.89864
09:51:33|0.89864
09:51:35|0.89864
09:51:36|0.89869
09:51:37|0.89869
09:51:37|0.89869
09:51:40|0.899
09:51:41|0.899
09:51:43|0.899
09:51:43|0.899
09:51:44|0.899
09:51:46|0.899
09:51:47|0.89889
09:51:47|0.89889
09:51:49|0.89889
09:51:49|0.89908
09:51:51|0.89908
09:51:52|0.8989
09:51:53|0.89889
09:51:55|0.89869
09:51:56|0.89869
09:51:58|0.89869
09:51:58|0.89869
09:51:59|0.89889
09:52:00|0.89889
09:52:02|0.89889
09:52:02|0.89889
09:52:04|0.89889
09:52:04|0.89889
09:52:06|0.89889
09:52:06|0.89889
09:52:08|0.89889
09:52:10|0.89889
09:52:10|0.89889
09:52:11|0.89889
09:52:12|0.89908
09:52:13|0.89908
09:52:14|0.89908
09:52:15|0.89908
09:52:16|0.89908
09:52:17|0.89908
09:52:18|0.89908
09:52:19|0.89908
09:52:20|0.89908
09:52:21|0.89908
09:52:22|0.89908
09:52:23|0.89908
09:52:24|0.89908
09:52:25|0.89908
09:52:26|0.89858
09:52:27|0.89858
09:52:28|0.89858
09:52:29|0.89858
09:52:30|0.89858
09:52:31|0.89858
09:52:32|0.89908
09:52:33|0.89908
09:52:34|0.89908
09:52:35|0.89908
09:52:36|0.89943
09:52:37|0.89949
09:52:38|0.89949
09:52:39|0.89949
09:52:40|0.89949
09:52:42|0.89962
09:52:42|0.89962
09:52:45|0.89962
09:52:45|0.89962
09:52:46|0.89962
09:52:47|0.89962
09:52:49|0.89962
09:52:49|0.89962
09:52:50|0.89962
09:52:51|0.89962
09:52:53|0.89929
09:52:54|0.8989
09:52:56|0.8988
09:52:56|0.8988
09:52:57|0.8988
09:52:58|0.8988
09:52:59|0.89848
09:53:01|0.89848
09:53:01|0.89848
09:53:03|0.89848
09:53:03|0.89869
09:53:05|0.89871
09:53:06|0.89871
09:53:07|0.89871
09:53:08|0.89871
09:53:09|0.89871
09:53:11|0.89871
09:53:11|0.8991
09:53:12|0.89919
09:53:13|0.89919
09:53:14|0.89954
09:53:15|0.89954
09:53:16|0.89954
09:53:17|0.89954
09:53:18|0.89954
09:53:20|0.89954
09:53:20|0.89954
09:53:22|0.89954
09:53:23|0.89911
09:53:23|0.89911
09:53:25|0.89911
09:53:26|0.89911
09:53:27|0.8991
09:53:28|0.89906
09:53:29|0.89906
09:53:30|0.89906
09:53:30|0.89923
09:53:32|0.89923
09:53:33|0.89923
09:53:33|0.89923
09:53:35|0.89923
09:53:35|0.89923
09:53:36|0.89909
09:53:37|0.89909
09:53:39|0.89909
09:53:40|0.89911
09:53:42|0.8991
09:53:43|0.8991
09:53:44|0.8991
09:53:44|0.8991
09:53:45|0.8991
09:53:47|0.8991
09:53:48|0.8991
09:53:48|0.8991
09:53:49|0.8991
09:53:51|0.8991
09:53:53|0.8991
09:53:53|0.8991
09:53:54|0.8991
09:53:55|0.8991
09:53:57|0.8991
09:53:57|0.8991
09:53:59|0.8991
09:54:01|0.8991
09:54:02|0.8991
09:54:04|0.8991
09:54:04|0.8991
09:54:05|0.8991
09:54:07|0.8991
09:54:08|0.8991
09:54:09|0.89946
09:54:10|0.89946
09:54:12|0.89946
09:54:12|0.89946
09:54:14|0.8995
09:54:14|0.8995
09:54:16|0.8995
09:54:16|0.89949
09:54:18|0.89949
09:54:18|0.89949
09:54:20|0.89949
09:54:21|0.89949
09:54:22|0.89949
09:54:23|0.89929
09:54:24|0.89929
09:54:25|0.89929
09:54:25|0.89929
09:54:26|0.89929
09:54:27|0.89929
09:54:30|0.89929
09:54:30|0.89929
09:54:31|0.89929
09:54:32|0.89929
09:54:33|0.89929
09:54:34|0.89929
09:54:36|0.89907
09:54:37|0.89926
09:54:38|0.89926
09:54:38|0.89926
09:54:39|0.89926
09:54:41|0.89926
09:54:41|0.89926
09:54:42|0.89926
09:54:43|0.89855
09:54:44|0.89833
09:54:47|0.89833
09:54:48|0.89838
09:54:48|0.89838
09:54:50|0.89838
09:54:51|0.89838
09:54:53|0.89838
09:54:53|0.89838
09:54:54|0.89838
09:54:55|0.89869
09:54:56|0.89869
09:54:57|0.89869
09:54:58|0.89869
09:54:59|0.89882
09:55:00|0.89882
09:55:01|0.89882
09:55:02|0.89882
09:55:04|0.8984
09:55:06|0.8984
09:55:06|0.8984
09:55:07|0.8984
09:55:08|0.89841
09:55:09|0.89841
09:55:10|0.89841
09:55:11|0.89841
09:55:12|0.89841
09:55:13|0.8986
09:55:14|0.8986
09:55:15|0.8986
09:55:16|0.8986
09:55:17|0.8986
09:55:18|0.8986
09:55:19|0.8986
09:55:20|0.8986
09:55:21|0.8986
09:55:22|0.8986
09:55:23|0.8986
09:55:24|0.8986
09:55:25|0.8986
09:55:26|0.8986
09:55:27|0.8986
09:55:28|0.89859
09:55:29|0.8986
09:55:30|0.8986
09:55:31|0.8986
09:55:32|0.89859
09:55:33|0.8986
09:55:34|0.8986
09:55:35|0.8986
09:55:36|0.8986
09:55:37|0.8986
09:55:38|0.8986
09:55:39|0.8986
09:55:40|0.8986
09:55:41|0.8986
09:55:43|0.8986
09:55:43|0.8986
09:55:46|0.89832
09:55:46|0.89815
09:55:48|0.89815
09:55:48|0.89815
09:55:50|0.89782
09:55:51|0.89772
09:55:51|0.89756
09:55:54|0.89709
09:55:55|0.89699
09:55:56|0.89688
09:55:57|0.89679
09:55:58|0.89679
09:55:59|0.89675
09:56:00|0.89678
09:56:00|0.89678
09:56:03|0.8971
09:56:03|0.89713
09:56:04|0.89735
09:56:05|0.89735
09:56:06|0.89736
09:56:08|0.89736
09:56:09|0.89736
09:56:09|0.89719
09:56:11|0.89709
09:56:12|0.8968
09:56:14|0.89686
09:56:14|0.89686
09:56:15|0.89731
09:56:16|0.89769
09:56:17|0.89764
09:56:18|0.89754
09:56:19|0.89717
09:56:20|0.89717
09:56:22|0.89742
09:56:23|0.89742
09:56:23|0.89742
09:56:25|0.89742
09:56:26|0.89742
09:56:26|0.8975
09:56:28|0.8975
09:56:28|0.8975
09:56:30|0.8975
09:56:31|0.89754
09:56:32|0.89754
09:56:33|0.89754
09:56:33|0.89754
09:56:35|0.89754
09:56:35|0.89719
09:56:37|0.89719
09:56:38|0.89739
09:56:39|0.89739
09:56:39|0.89739
09:56:41|0.89739
09:56:42|0.89739
09:56:42|0.89739
09:56:45|0.89731
09:56:46|0.89734
09:56:46|0.89739
09:56:49|0.89748
09:56:49|0.89714
09:56:51|0.89714
09:56:53|0.89746
09:56:53|0.89746
09:56:55|0.89746
09:56:56|0.89746
09:56:57|0.89745
09:56:58|0.89745
09:56:58|0.89745
09:57:01|0.89769
09:57:02|0.89769
09:57:03|0.89769
09:57:03|0.89769
09:57:04|0.89773
09:57:05|0.89773
09:57:07|0.89773
09:57:08|0.89773
09:57:09|0.89773
09:57:09|0.89773
09:57:10|0.8977
09:57:12|0.8977
09:57:13|0.89769
09:57:15|0.89769
09:57:15|0.89758
09:57:16|0.89758
09:57:17|0.89758
09:57:18|0.89758
09:57:19|0.89758
09:57:20|0.89739
09:57:21|0.89739
09:57:22|0.89739
09:57:23|0.89744
09:57:24|0.8975
09:57:25|0.8975
09:57:26|0.8975
09:57:27|0.8975
09:57:28|0.8975
09:57:29|0.8975
09:57:31|0.89767
09:57:32|0.89767
09:57:32|0.89767
09:57:34|0.89751
09:57:35|0.89751
09:57:35|0.89751
09:57:36|0.89751
09:57:38|0.89751
09:57:39|0.89751
09:57:40|0.89751
09:57:40|0.89751
09:57:41|0.89733
09:57:43|0.89733
09:57:44|0.8975
09:57:45|0.8975
09:57:47|0.8975
09:57:47|0.8975
09:57:49|0.89749
09:57:50|0.8972
09:57:52|0.89722
09:57:53|0.89722
09:57:54|0.89722
09:57:55|0.89722
09:57:55|0.89722
09:57:58|0.89722
09:57:58|0.89722
09:57:59|0.89749
09:58:00|0.89749
09:58:01|0.89742
09:58:02|0.89749
09:58:03|0.89749
09:58:04|0.89749
09:58:05|0.89749
09:58:06|0.89749
09:58:07|0.89749
09:58:08|0.89748
09:58:09|0.89741
09:58:11|0.89741
09:58:11|0.89741
09:58:12|0.89731
09:58:13|0.89731
09:58:14|0.89731
09:58:15|0.89731
09:58:17|0.89731
09:58:18|0.89731
09:58:19|0.89731
09:58:20|0.89731
09:58:21|0.89731
09:58:23|0.89731
09:58:24|0.89731
09:58:25|0.89731
09:58:26|0.89731
09:58:27|0.89731
09:58:28|0.89731
09:58:29|0.89731
09:58:30|0.89731
09:58:31|0.8973
09:58:32|0.8973
09:58:32|0.8973
09:58:34|0.89762
09:58:34|0.89762
09:58:35|0.89762
09:58:37|0.89762
09:58:38|0.89762
09:58:39|0.89762
09:58:40|0.89762
09:58:41|0.89741
09:58:42|0.89741
09:58:42|0.89768
09:58:44|0.89768
09:58:44|0.89768
09:58:47|0.89768
09:58:47|0.89768
09:58:49|0.89768
09:58:49|0.89768
09:58:51|0.89761
09:58:52|0.89769
09:58:53|0.89767
09:58:54|0.89767
09:58:56|0.89767
09:58:56|0.89817
09:58:58|0.89811
09:59:00|0.89811
09:59:01|0.89848
09:59:03|0.89848
09:59:03|0.89848
09:59:04|0.89848
09:59:05|0.89848
09:59:07|0.8983
09:59:08|0.8983
09:59:08|0.89828
09:59:10|0.89828
09:59:10|0.89828
09:59:12|0.89828
09:59:13|0.89828
09:59:13|0.89828
09:59:15|0.89828
09:59:15|0.89828
09:59:17|0.89828
09:59:19|0.89828
09:59:19|0.89828
09:59:21|0.89828
09:59:22|0.89828
09:59:22|0.89828
09:59:24|0.89828
09:59:25|0.89828
09:59:26|0.89828
09:59:27|0.89828
09:59:28|0.8983
09:59:28|0.8983
09:59:29|0.89827
09:59:31|0.89827
09:59:31|0.89827
09:59:32|0.89827
09:59:33|0.89827
09:59:34|0.8983
09:59:35|0.8983
09:59:36|0.8983
09:59:37|0.8983
09:59:39|0.89831
09:59:40|0.89831
09:59:40|0.89831
09:59:41|0.89831
09:59:42|0.89831
09:59:43|0.89853
09:59:44|0.89853
09:59:46|0.89853
09:59:48|0.8984
09:59:48|0.8984
09:59:50|0.89851
09:59:52|0.89851
09:59:53|0.89851
09:59:54|0.8985
09:59:54|0.8985
09:59:55|0.8985
09:59:57|0.8985
09:59:59|0.8985
09:59:59|0.8985
10:00:00|0.8985
10:00:02|0.89777
10:00:04|0.89777
10:00:04|0.89777
10:00:05|0.89777
10:00:06|0.89777
10:00:07|0.89777
10:00:08|0.89777
10:00:09|0.8984
10:00:11|0.8984
10:00:12|0.8984
10:00:13|0.8984
10:00:14|0.8984
10:00:15|0.8985
10:00:16|0.89861
10:00:17|0.89862
10:00:19|0.8992
10:00:19|0.8992
10:00:20|0.8992
10:00:21|0.8989
10:00:22|0.8989
10:00:23|0.89889
10:00:24|0.89889
10:00:25|0.89889
10:00:26|0.89889
10:00:27|0.89889
10:00:28|0.89889
10:00:29|0.89889
10:00:30|0.89841
10:00:31|0.89841
10:00:32|0.89821
10:00:33|0.89821
10:00:34|0.89852
10:00:35|0.89852
10:00:36|0.89852
10:00:37|0.89857
10:00:38|0.89887
10:00:39|0.89887
10:00:40|0.89908
10:00:41|0.89889
10:00:42|0.8987
10:00:43|0.8987
10:00:44|0.8987
10:00:45|0.8987
10:00:46|0.8987
10:00:47|0.8987
10:00:48|0.8987
10:00:50|0.8985
10:00:51|0.8985
10:00:51|0.89838
10:00:53|0.89838
10:00:53|0.8985
10:00:55|0.8985
10:00:55|0.8985
10:00:57|0.8985
10:00:58|0.89906
10:00:59|0.89917
10:01:01|0.89901
10:01:01|0.89888
10:01:03|0.89901
10:01:04|0.89901
10:01:04|0.89881
10:01:06|0.89881
10:01:07|0.89881
10:01:08|0.8985
10:01:10|0.89848
10:01:10|0.89848
10:01:11|0.89816
10:01:13|0.89874
10:01:13|0.89874
10:01:15|0.89874
10:01:16|0.89874
10:01:16|0.89874
10:01:18|0.89874
10:01:18|0.89874
10:01:19|0.89874
10:01:21|0.89874
10:01:22|0.89874
10:01:23|0.89869
10:01:24|0.89869
10:01:24|0.89869
10:01:26|0.89869
10:01:27|0.89869
10:01:28|0.89842
10:01:29|0.89842
10:01:29|0.89863
10:01:31|0.89863
10:01:32|0.89863
10:01:33|0.89863
10:01:34|0.89863
10:01:34|0.89863
10:01:36|0.89863
10:01:36|0.89863
10:01:38|0.89863
10:01:38|0.89863
10:01:39|0.89868
10:01:41|0.89868
10:01:42|0.89868
10:01:42|0.89869
10:01:44|0.89869
10:01:45|0.89869
10:01:46|0.89869
10:01:47|0.89869
10:01:48|0.89869
10:01:48|0.89869
10:01:51|0.89869
10:01:52|0.89869
10:01:52|0.89869
10:01:53|0.89869
10:01:55|0.89869
10:01:55|0.89869
10:01:57|0.89869
10:01:59|0.89869
10:01:59|0.89869
10:02:01|0.89869
10:02:02|0.89869
10:02:03|0.89887
10:02:04|0.89886
10:02:05|0.89886
10:02:06|0.89886
10:02:07|0.89891
10:02:08|0.89891
10:02:08|0.89892
10:02:10|0.89904
10:02:11|0.89904
10:02:12|0.89911
10:02:13|0.89911
10:02:14|0.89911
10:02:15|0.8993
10:02:15|0.8993
10:02:16|0.8993
10:02:18|0.8993
10:02:19|0.8993
10:02:19|0.8993
10:02:22|0.8993
10:02:22|0.8993
10:02:23|0.8993
10:02:24|0.89925
10:02:25|0.89925
10:02:26|0.89925
10:02:27|0.89925
10:02:28|0.89925
10:02:29|0.89925
10:02:30|0.89925
10:02:31|0.8993
10:02:32|0.89931
10:02:33|0.89931
10:02:34|0.89931
10:02:35|0.89915
10:02:36|0.89916
10:02:38|0.89916
10:02:39|0.89917
10:02:39|0.89917
10:02:40|0.89917
10:02:41|0.89917
10:02:43|0.89917
10:02:44|0.89916
10:02:45|0.89915
10:02:45|0.89915
10:02:47|0.89915
10:02:48|0.89899
10:02:48|0.89899
10:02:50|0.89899
10:02:51|0.89899
10:02:52|0.89899
10:02:53|0.89899
10:02:54|0.89899
10:02:55|0.89899
10:02:56|0.89899
10:02:58|0.89899
10:02:59|0.89899
10:02:59|0.89933
10:03:01|0.89933
10:03:02|0.89933
10:03:03|0.89933
10:03:04|0.89933
10:03:05|0.89933
10:03:06|0.89933
10:03:07|0.89933
10:03:08|0.89933
10:03:10|0.89933
10:03:11|0.89933
10:03:11|0.89933
10:03:13|0.89933
10:03:14|0.89933
10:03:14|0.89933
10:03:16|0.89933
10:03:17|0.89933
10:03:18|0.89933
10:03:19|0.89913
10:03:20|0.89913
10:03:21|0.89913
10:03:23|0.89904
10:03:24|0.89904
10:03:25|0.89904
10:03:26|0.89904
10:03:26|0.89904
10:03:28|0.89897
10:03:28|0.89897
10:03:29|0.89897
10:03:31|0.89897
10:03:32|0.89897
10:03:33|0.89916
10:03:34|0.89916
10:03:34|0.89935
10:03:36|0.89935
10:03:37|0.89935
10:03:38|0.89934
10:03:38|0.89934
10:03:39|0.89934
10:03:41|0.89917
10:03:42|0.89917
10:03:43|0.89917
10:03:44|0.89917
10:03:45|0.89917
10:03:45|0.89917
10:03:46|0.89917
10:03:48|0.89917
10:03:49|0.89917
10:03:50|0.89936
10:03:51|0.89945
10:03:52|0.89945
10:03:53|0.89945
10:03:55|0.89943
10:03:56|0.89943
10:03:57|0.89943
10:03:58|0.89943
10:03:59|0.89943
10:04:00|0.89943
10:04:01|0.89943
10:04:02|0.89943
10:04:03|0.89943
10:04:04|0.89943
10:04:05|0.89943
10:04:06|0.89943
10:04:08|0.89943
10:04:09|0.89943
10:04:10|0.89943
10:04:12|0.89936
10:04:12|0.89936
10:04:13|0.89936
10:04:14|0.89936
10:04:15|0.89936
10:04:16|0.89936
10:04:17|0.89936
10:04:19|0.89936
10:04:19|0.89936
10:04:21|0.89936
10:04:22|0.89976
10:04:23|0.89986
10:04:23|0.89961
10:04:25|0.89961
10:04:25|0.89961
10:04:27|0.89961
10:04:27|0.89961
10:04:28|0.89961
10:04:30|0.89977
10:04:30|0.89997
10:04:31|0.89997
10:04:32|0.89997
10:04:34|0.89997
10:04:34|0.89997
10:04:36|0.89997
10:04:37|0.89982
10:04:38|0.89982
10:04:39|0.89982
10:04:39|0.89982
10:04:42|0.89982
10:04:42|0.89982
10:04:43|0.89982
10:04:44|0.89982
10:04:45|0.89982
10:04:46|0.89961
10:04:47|0.89961
10:04:48|0.89961
10:04:50|0.89981
10:04:51|0.89962
10:04:51|0.89962
10:04:53|0.89943
10:04:55|0.89943
10:04:55|0.89917
10:04:57|0.89944
10:04:57|0.89944
10:04:59|0.89944
10:05:00|0.89944
10:05:02|0.89944
10:05:02|0.89927
10:05:03|0.89927
10:05:05|0.89923
10:05:06|0.89923
10:05:07|0.89923
10:05:08|0.89935
10:05:09|0.8992
10:05:11|0.8992
10:05:12|0.89985
10:05:13|0.89985
10:05:14|0.89956
10:05:16|0.89965
10:05:17|0.89965
10:05:18|0.89965
10:05:18|0.89965
10:05:20|0.89965
10:05:21|0.89936
10:05:22|0.89936
10:05:23|0.89936
10:05:24|0.89936
10:05:25|0.89936
10:05:25|0.89936
10:05:28|0.89936
10:05:28|0.89936
10:05:29|0.89936
10:05:30|0.89936
10:05:31|0.89936
10:05:32|0.89936
10:05:33|0.89936
10:05:34|0.89936
10:05:35|0.89936
10:05:36|0.89936
10:05:37|0.89897
10:05:39|0.89897
10:05:39|0.89897
10:05:40|0.89897
10:05:42|0.89897
10:05:43|0.89897
10:05:44|0.89897
10:05:45|0.89917
10:05:46|0.89917
10:05:47|0.89917
10:05:47|0.89936
10:05:48|0.89936
10:05:50|0.89936
10:05:51|0.89936
10:05:52|0.89936
10:05:53|0.89958
10:05:55|0.89958
10:05:57|0.89958
10:05:57|0.89958
10:05:58|0.89958
10:05:59|0.89958
10:06:00|0.89958
10:06:02|0.89958
10:06:03|0.89958
10:06:04|0.8994
10:06:05|0.89941
10:06:07|0.89941
10:06:08|0.89941
10:06:10|0.89941
10:06:10|0.89941
10:06:12|0.89941
10:06:13|0.89941
10:06:14|0.89941
10:06:15|0.89941
10:06:15|0.89941
10:06:17|0.89941
10:06:18|0.89941
10:06:19|0.89941
10:06:20|0.89941
10:06:21|0.89941
10:06:22|0.89941
10:06:23|0.89941
10:06:24|0.8993
10:06:25|0.8993
10:06:26|0.8993
10:06:27|0.8993
10:06:28|0.8993
10:06:29|0.8993
10:06:30|0.8993
10:06:31|0.8993
10:06:32|0.89935
10:06:33|0.89935
10:06:34|0.89936
10:06:35|0.89936
10:06:36|0.89936
10:06:37|0.89936
10:06:39|0.89936
10:06:40|0.89936
10:06:42|0.89936
10:06:42|0.89936
10:06:43|0.89936
10:06:44|0.89936
10:06:45|0.89936
10:06:46|0.89936
10:06:47|0.89936
10:06:48|0.89936
10:06:49|0.89936
10:06:50|0.89936
10:06:51|0.89936
10:06:52|0.89935
10:06:53|0.89935
10:06:55|0.89938
10:06:55|0.89938
10:06:56|0.89938
10:06:58|0.89938
10:06:59|0.89938
10:07:00|0.89938
10:07:00|0.89938
10:07:02|0.89938
10:07:04|0.89938
10:07:05|0.89938
10:07:06|0.89938
10:07:06|0.89956
10:07:07|0.89956
10:07:09|0.89956
10:07:10|0.89956
10:07:10|0.89975
10:07:11|0.89957
10:07:12|0.89957
10:07:14|0.89957
10:07:15|0.89957
10:07:15|0.89957
10:07:16|0.89957
10:07:17|0.89957
10:07:18|0.89957
10:07:19|0.89965
10:07:21|0.89948
10:07:22|0.89948
10:07:22|0.89948
10:07:24|0.89948
10:07:25|0.89948
10:07:26|0.89948
10:07:27|0.89948
10:07:28|0.89948
10:07:30|0.89948
10:07:30|0.89948
10:07:32|0.89948
10:07:32|0.89961
10:07:34|0.89967
10:07:35|0.89967
10:07:36|0.89974
10:07:37|0.89974
10:07:38|0.89974
10:07:38|0.89974
10:07:40|0.89974
10:07:41|0.89974
10:07:42|0.89974
10:07:43|0.89974
10:07:44|0.89974
10:07:45|0.89974
10:07:47|0.89974
10:07:47|0.89974
10:07:49|0.89974
10:07:50|0.89974
10:07:50|0.89974
10:07:51|0.89974
10:07:53|0.89975
10:07:54|0.89982
10:07:56|0.89982
10:07:56|0.89982
10:07:58|0.89982
10:07:59|0.89996
10:08:00|0.89996
10:08:02|0.89994
10:08:02|0.89994
10:08:03|0.89938
10:08:04|0.89953
10:08:06|0.8993
10:08:07|0.8993
10:08:09|0.8993
10:08:09|0.8993
10:08:10|0.8993
10:08:11|0.8993
10:08:12|0.8993
10:08:13|0.8993
10:08:14|0.8993
10:08:15|0.8993
10:08:16|0.8993
10:08:17|0.8993
10:08:19|0.8993
10:08:19|0.89891
10:08:21|0.89891
10:08:22|0.89891
10:08:23|0.89891
10:08:23|0.89912
10:08:26|0.89908
10:08:26|0.89908
10:08:27|0.89908
10:08:28|0.89908
10:08:29|0.89908
10:08:30|0.89908
10:08:31|0.89908
10:08:32|0.89908
10:08:33|0.89908
10:08:34|0.89908
10:08:35|0.89908
10:08:36|0.89908
10:08:37|0.89908
10:08:38|0.89873
10:08:39|0.89873
10:08:40|0.89873
10:08:41|0.89873
10:08:42|0.89873
10:08:43|0.89873
10:08:44|0.89873
10:08:45|0.89873
10:08:46|0.89873
10:08:47|0.89873
10:08:48|0.89873
10:08:49|0.89905
10:08:50|0.89905
10:08:51|0.89905
10:08:52|0.89905
10:08:53|0.89905
10:08:54|0.89905
10:08:55|0.899
10:08:56|0.899
10:08:58|0.899
10:08:58|0.899
10:09:00|0.89883
10:09:01|0.89883
10:09:02|0.89883
10:09:04|0.89872
10:09:05|0.89872
10:09:07|0.89872
10:09:09|0.89858
10:09:10|0.89858
10:09:10|0.89858
10:09:12|0.89858
10:09:12|0.89858
10:09:14|0.89858
10:09:15|0.89865
10:09:16|0.89872
10:09:17|0.89872
10:09:18|0.89856
10:09:19|0.89872
10:09:20|0.89872
10:09:21|0.89872
10:09:22|0.89892
10:09:23|0.89892
10:09:24|0.89892
10:09:25|0.89892
10:09:26|0.89892
10:09:27|0.89892
10:09:28|0.89967
10:09:29|0.89933
10:09:30|0.89933
10:09:31|0.89933
10:09:32|0.89933
10:09:33|0.89933
10:09:34|0.89953
10:09:36|0.89953
10:09:36|0.89953
10:09:38|0.89953
10:09:39|0.89953
10:09:39|0.89953
10:09:40|0.89953
10:09:41|0.89985
10:09:43|0.89957
10:09:44|0.89957
10:09:45|0.89957
10:09:46|0.89957
10:09:47|0.89957
10:09:48|0.89957
10:09:49|0.89957
10:09:50|0.89957
10:09:51|0.89957
10:09:52|0.89957
10:09:53|0.89957
10:09:54|0.89957
10:09:55|0.89973
10:09:57|0.89973
10:09:58|0.89973
10:09:59|0.89973
10:10:00|0.89973
10:10:01|0.89973
10:10:03|0.89957
10:10:03|0.89957
10:10:05|0.89933
10:10:05|0.89933
10:10:07|0.89933
10:10:08|0.89918
10:10:09|0.89918
10:10:10|0.89918
10:10:11|0.89918
10:10:12|0.89918
10:10:13|0.89918
10:10:14|0.89918
10:10:15|0.89918
10:10:15|0.89918
10:10:17|0.89918
10:10:18|0.89918
10:10:19|0.89918
10:10:20|0.89918
10:10:21|0.89918
10:10:22|0.89918
10:10:23|0.89936
10:10:24|0.89936
10:10:25|0.89936
10:10:27|0.89936
10:10:28|0.89936
10:10:29|0.89937
10:10:30|0.89937
10:10:31|0.89937
10:10:32|0.89982
10:10:33|0.89982
10:10:34|0.89982
10:10:35|0.89982
10:10:36|0.89958
10:10:37|0.89958
10:10:37|0.89958
10:10:39|0.89968
10:10:40|0.89968
10:10:41|0.89909
10:10:42|0.89935
10:10:42|0.89922
10:10:44|0.89922
10:10:45|0.89922
10:10:46|0.89922
10:10:47|0.89922
10:10:48|0.89922
10:10:49|0.89922
10:10:50|0.89919
10:10:51|0.89919
10:10:52|0.89918
10:10:53|0.89899
10:10:54|0.89899
10:10:55|0.89898
10:10:56|0.89898
10:10:57|0.89898
10:10:58|0.89879
10:11:00|0.89878
10:11:01|0.89878
10:11:02|0.89878
10:11:04|0.89878
10:11:05|0.89878
10:11:06|0.89881
10:11:07|0.89881
10:11:08|0.89881
10:11:10|0.89881
10:11:10|0.89881
10:11:11|0.89881
10:11:12|0.89881
10:11:13|0.8991
10:11:15|0.8991
10:11:16|0.8991
10:11:17|0.8991
10:11:18|0.8991
10:11:19|0.8991
10:11:20|0.8991
10:11:21|0.8991
10:11:22|0.8991
10:11:23|0.8991
10:11:24|0.89893
10:11:25|0.89893
10:11:26|0.89893
10:11:27|0.89893
10:11:28|0.89893
10:11:29|0.89893
10:11:30|0.89893
10:11:31|0.89893
10:11:32|0.89893
10:11:33|0.89893
10:11:34|0.89893
10:11:35|0.89893
10:11:36|0.89893
10:11:37|0.89893
10:11:38|0.8991
10:11:39|0.89929
10:11:40|0.89963
10:11:41|0.89963
10:11:42|0.89963
10:11:44|0.89963
10:11:44|0.89963
10:11:45|0.89963
10:11:47|0.89963
10:11:48|0.89963
10:11:49|0.89963
10:11:49|0.89963
10:11:50|0.89963
10:11:51|0.89963
10:11:52|0.89963
10:11:53|0.8995
10:11:54|0.8995
10:11:56|0.8995
10:11:56|0.8995
10:11:58|0.89949
10:11:58|0.89949
10:11:59|0.89949
10:12:00|0.89949
10:12:02|0.89949
10:12:03|0.89949
10:12:04|0.89949
10:12:06|0.89949
10:12:06|0.89949
10:12:07|0.8993
10:12:08|0.8993
10:12:10|0.8993
10:12:11|0.8993
10:12:12|0.8993
10:12:13|0.8993
10:12:14|0.8993
10:12:15|0.89929
10:12:16|0.89929
10:12:17|0.89929
10:12:18|0.8993
10:12:19|0.8993
10:12:21|0.8993
10:12:21|0.8993
10:12:23|0.89891
10:12:23|0.89891
10:12:25|0.89891
10:12:25|0.89891
10:12:26|0.89891
10:12:27|0.89891
10:12:28|0.89914
10:12:29|0.89914
10:12:30|0.89914
10:12:31|0.89914
10:12:32|0.89909
10:12:34|0.89909
10:12:35|0.89909
10:12:36|0.89909
10:12:37|0.89909
10:12:37|0.89909
10:12:38|0.89909
10:12:40|0.89909
10:12:40|0.89909
10:12:41|0.89909
10:12:43|0.89909
10:12:44|0.89909
10:12:44|0.89909
10:12:45|0.89889
10:12:46|0.89889
10:12:48|0.89889
10:12:49|0.89889
10:12:51|0.89889
10:12:52|0.89889
10:12:52|0.89889
10:12:54|0.89889
10:12:55|0.89889
10:12:55|0.89889
10:12:57|0.89889
10:12:57|0.89889
10:12:58|0.89889
10:13:00|0.8986
10:13:01|0.89856
10:13:03|0.89856
10:13:04|0.89858
10:13:06|0.89882
10:13:06|0.89882
10:13:08|0.89882
10:13:09|0.89882
10:13:10|0.89882
10:13:11|0.89905
10:13:12|0.89905
10:13:14|0.89936
10:13:15|0.89959
10:13:16|0.89959
10:13:17|0.89929
10:13:18|0.89929
10:13:19|0.89929
10:13:20|0.89909
10:13:21|0.89909
10:13:22|0.89909
10:13:23|0.89909
10:13:24|0.89909
10:13:25|0.89889
10:13:26|0.89889
10:13:27|0.89889
10:13:28|0.89888
10:13:29|0.89888
10:13:30|0.89888
10:13:32|0.89868
10:13:32|0.89868
10:13:33|0.89868
10:13:35|0.89868
10:13:36|0.89916
10:13:37|0.89916
10:13:38|0.89916
10:13:39|0.89916
10:13:40|0.89916
10:13:41|0.89916
10:13:42|0.89916
10:13:43|0.89868
10:13:44|0.89819
10:13:45|0.8984
10:13:46|0.8984
10:13:47|0.8984
10:13:48|0.89845
10:13:49|0.89847
10:13:50|0.89868
10:13:51|0.89868
10:13:52|0.89868
10:13:53|0.89839
10:13:54|0.89839
10:13:55|0.89839
10:13:56|0.89839
10:13:57|0.8983
10:13:58|0.8983
10:13:59|0.8983
10:14:01|0.8983
10:14:02|0.89812
10:14:03|0.89795
10:14:05|0.89792
10:14:06|0.89787
10:14:07|0.89787
10:14:08|0.89787
10:14:09|0.89787
10:14:10|0.89806
10:14:12|0.89806
10:14:13|0.89806
10:14:14|0.89806
10:14:15|0.89806
10:14:16|0.89806
10:14:17|0.89795
10:14:18|0.89795
10:14:20|0.89795
10:14:20|0.89795
10:14:22|0.89795
10:14:22|0.89795
10:14:24|0.89795
10:14:24|0.89777
10:14:26|0.89777
10:14:26|0.89777
10:14:27|0.89777
10:14:28|0.89777
10:14:30|0.89786
10:14:31|0.89806
10:14:32|0.89826
10:14:33|0.89826
10:14:34|0.89826
10:14:35|0.89826
10:14:36|0.89826
10:14:38|0.89826
10:14:38|0.89826
10:14:40|0.89826
10:14:40|0.89826
10:14:41|0.89826
10:14:42|0.89826
10:14:43|0.89826
10:14:44|0.89826
10:14:45|0.89826
10:14:47|0.89826
10:14:47|0.89806
10:14:48|0.89806
10:14:49|0.89826
10:14:50|0.89826
10:14:52|0.89827
10:14:52|0.89827
10:14:54|0.89827
10:14:55|0.89827
10:14:56|0.89827
10:14:57|0.89827
10:14:58|0.89827
10:14:59|0.89775
10:15:00|0.89776
10:15:01|0.89776
10:15:03|0.89776
10:15:04|0.89776
10:15:05|0.89776
10:15:06|0.89776
10:15:07|0.89776
10:15:09|0.89776
10:15:09|0.89776
10:15:10|0.89776
10:15:12|0.89776
10:15:13|0.89776
10:15:14|0.89776
10:15:15|0.89776
10:15:16|0.89776
10:15:17|0.89776
10:15:18|0.89776
10:15:19|0.89776
10:15:20|0.89774
10:15:21|0.89774
10:15:22|0.89774
10:15:24|0.89763
10:15:25|0.89763
10:15:25|0.89763
10:15:26|0.89763
10:15:27|0.89763
10:15:28|0.89763
10:15:29|0.89763
10:15:30|0.89763
10:15:31|0.89763
10:15:33|0.89763
10:15:34|0.89778
10:15:34|0.89779
10:15:35|0.89802
10:15:37|0.89812
10:15:38|0.8977
10:15:39|0.8977
10:15:40|0.8977
10:15:41|0.89774
10:15:42|0.89774
10:15:43|0.89774
10:15:44|0.89774
10:15:45|0.89774
10:15:46|0.89774
10:15:47|0.89774
10:15:48|0.8976
10:15:49|0.8976
10:15:50|0.8976
10:15:51|0.8976
10:15:53|0.8976
10:15:54|0.8976
10:15:55|0.89782
10:15:55|0.89782
10:15:57|0.89762
10:15:58|0.89762
10:15:58|0.89762
10:15:59|0.89762
10:16:00|0.89762
10:16:02|0.89762
10:16:02|0.89762
10:16:04|0.89762
10:16:06|0.89781
10:16:07|0.89781
10:16:08|0.89781
10:16:09|0.89781
10:16:11|0.89781
10:16:12|0.89781
10:16:13|0.89781
10:16:14|0.89781
10:16:15|0.89781
10:16:16|0.89781
10:16:17|0.89781
10:16:18|0.89781
10:16:19|0.89768
10:16:20|0.89797
10:16:21|0.89797
10:16:22|0.89797
10:16:23|0.89797
10:16:25|0.89797
10:16:25|0.89797
10:16:26|0.89779
10:16:27|0.89779
10:16:28|0.89779
10:16:30|0.89779
10:16:31|0.89783
10:16:32|0.89783
10:16:34|0.89783
10:16:34|0.89783
10:16:35|0.89783
10:16:36|0.89783
10:16:37|0.89783
10:16:38|0.89783
10:16:39|0.89783
10:16:40|0.89783
10:16:41|0.89783
10:16:42|0.89783
10:16:43|0.89783
10:16:44|0.89783
10:16:45|0.89783
10:16:46|0.89783
10:16:47|0.89783
10:16:48|0.89783
10:16:49|0.89783
10:16:50|0.89783
10:16:51|0.89783
10:16:52|0.89783
10:16:53|0.89783
10:16:54|0.89783
10:16:56|0.89756
10:16:56|0.8976
10:16:58|0.8976
10:16:59|0.8976
10:17:01|0.89783
10:17:01|0.89804
10:17:02|0.89804
10:17:03|0.89764
10:17:05|0.89776
10:17:06|0.89776
10:17:08|0.89749
10:17:09|0.89736
10:17:11|0.89736
10:17:11|0.89736
10:17:13|0.89695
10:17:14|0.8965
10:17:15|0.89601
10:17:16|0.89647
10:17:17|0.89648
10:17:18|0.89648
10:17:18|0.89648
10:17:20|0.89648
10:17:21|0.89648
10:17:23|0.89648
10:17:23|0.89648
10:17:24|0.89657
10:17:26|0.89657
10:17:26|0.89649
10:17:28|0.89649
10:17:28|0.89649
10:17:31|0.89649
10:17:31|0.89649
10:17:32|0.89649
10:17:33|0.89658
10:17:34|0.89658
10:17:35|0.89658
10:17:36|0.8965
10:17:37|0.8965
10:17:38|0.8965
10:17:39|0.89658
10:17:40|0.89658
10:17:41|0.89619
10:17:42|0.8961
10:17:43|0.8959
10:17:44|0.89587
10:17:46|0.8951
10:17:46|0.89537
10:17:47|0.89545
10:17:48|0.89491
10:17:50|0.89487
10:17:51|0.89553
10:17:52|0.89553
10:17:53|0.89559
10:17:53|0.89586
10:17:55|0.89586
10:17:56|0.89586
10:17:57|0.89572
10:17:58|0.89572
10:17:59|0.89572
10:17:59|0.89572
10:18:00|0.89572
10:18:02|0.89572
10:18:03|0.89572
10:18:04|0.89587
10:18:04|0.89588
10:18:07|0.89612
10:18:08|0.89613
10:18:09|0.89613
10:18:11|0.89613
10:18:12|0.89613
10:18:12|0.89613
10:18:13|0.89613
10:18:14|0.89661
10:18:17|0.89661
10:18:17|0.89661
10:18:18|0.89661
10:18:19|0.89619
10:18:20|0.89619
10:18:21|0.89619
10:18:22|0.89619
10:18:23|0.89619
10:18:24|0.8958
10:18:25|0.89602
10:18:26|0.89664
10:18:28|0.89676
10:18:29|0.89676
10:18:30|0.89676
10:18:32|0.89676
10:18:32|0.89686
10:18:33|0.89693
10:18:34|0.89693
10:18:35|0.89693
10:18:36|0.89693
10:18:37|0.89693
10:18:38|0.89698
10:18:39|0.89698
10:18:40|0.89722
10:18:41|0.89722
10:18:42|0.8968
10:18:43|0.89679
10:18:44|0.89679
10:18:45|0.89679
10:18:46|0.89679
10:18:47|0.89679
10:18:48|0.89679
10:18:49|0.89679
10:18:50|0.89679
10:18:51|0.89679
10:18:52|0.89679
10:18:53|0.89652
10:18:54|0.89652
10:18:55|0.89652
10:18:56|0.89652
10:18:57|0.89652
10:18:58|0.89652
10:18:59|0.89652
10:19:00|0.89652
10:19:01|0.89652
10:19:02|0.89652
10:19:03|0.8964
10:19:04|0.8964
10:19:05|0.8964
10:19:07|0.8964
10:19:08|0.8964
10:19:09|0.8964
10:19:09|0.8964
10:19:12|0.8964
10:19:12|0.8964
10:19:14|0.8964
10:19:15|0.8964
10:19:16|0.8964
10:19:17|0.8964
10:19:17|0.8964
10:19:19|0.8964
10:19:20|0.89651
10:19:21|0.89651
10:19:21|0.89651
10:19:22|0.89651
10:19:24|0.89651
10:19:24|0.89651
10:19:26|0.89651
10:19:27|0.89671
10:19:28|0.89704
10:19:29|0.89704
10:19:30|0.89721
10:19:31|0.89721
10:19:32|0.89721
10:19:34|0.89712
10:19:34|0.89712
10:19:35|0.89712
10:19:36|0.89712
10:19:37|0.89712
10:19:38|0.89712
10:19:39|0.89712
10:19:40|0.89712
10:19:41|0.89732
10:19:42|0.89732
10:19:43|0.89732
10:19:44|0.89721
10:19:45|0.89721
10:19:46|0.89721
10:19:47|0.89721
10:19:48|0.89712
10:19:49|0.89712
10:19:50|0.89712
10:19:52|0.89717
10:19:52|0.89712
10:19:54|0.89741
10:19:55|0.89741
10:19:55|0.89741
10:19:57|0.89741
10:19:58|0.89676
10:19:58|0.89676
10:20:00|0.89698
10:20:01|0.89698
10:20:02|0.89698
10:20:03|0.897
10:20:04|0.89666
10:20:06|0.89666
10:20:07|0.89666
10:20:08|0.89666
10:20:09|0.89666
10:20:10|0.897
10:20:11|0.89699
10:20:12|0.89713
10:20:13|0.89726
10:20:15|0.89723
10:20:16|0.89733
10:20:16|0.89756
10:20:18|0.89733
10:20:19|0.89721
10:20:20|0.89721
10:20:20|0.89721
10:20:21|0.89721
10:20:23|0.89721
10:20:24|0.89721
10:20:25|0.8969
10:20:26|0.89713
10:20:27|0.89713
10:20:28|0.89713
10:20:29|0.89713
10:20:30|0.89713
10:20:31|0.89713
10:20:32|0.89713
10:20:33|0.89713
10:20:34|0.89713
10:20:35|0.89713
10:20:36|0.89713
10:20:37|0.89713
10:20:38|0.89735
10:20:39|0.89735
10:20:40|0.89735
10:20:41|0.89735
10:20:42|0.89735
10:20:43|0.89735
10:20:44|0.89735
10:20:45|0.89735
10:20:46|0.89735
10:20:47|0.89734
10:20:48|0.89734
10:20:50|0.89752
10:20:50|0.89763
10:20:52|0.89772
10:20:53|0.89772
10:20:54|0.89772
10:20:54|0.89771
10:20:56|0.89753
10:20:57|0.89753
10:20:57|0.89753
10:20:59|0.89699
10:21:00|0.89699
10:21:01|0.89699
10:21:02|0.89734
10:21:03|0.89734
10:21:04|0.89734
10:21:05|0.89734
10:21:06|0.89734
10:21:07|0.89734
10:21:08|0.89733
10:21:09|0.89733
10:21:11|0.89733
10:21:12|0.89733
10:21:13|0.89733
10:21:13|0.89733
10:21:15|0.89714
10:21:16|0.89714
10:21:17|0.89714
10:21:18|0.89733
10:21:19|0.89766
10:21:20|0.89772
10:21:21|0.89772
10:21:22|0.89772
10:21:23|0.89772
10:21:24|0.89772
10:21:25|0.89772
10:21:26|0.89772
10:21:27|0.89772
10:21:28|0.89772
10:21:30|0.89772
10:21:30|0.89772
10:21:31|0.89751
10:21:32|0.89752
10:21:33|0.89752
10:21:35|0.89752
10:21:36|0.89752
10:21:37|0.89772
10:21:38|0.89772
10:21:39|0.89772
10:21:40|0.89772
10:21:41|0.89772
10:21:42|0.89772
10:21:43|0.89788
10:21:44|0.89788
10:21:45|0.89788
10:21:46|0.89788
10:21:47|0.89848
10:21:49|0.89888
10:21:49|0.89888
10:21:51|0.89881
10:21:51|0.89891
10:21:53|0.89882
10:21:53|0.89894
10:21:54|0.89894
10:21:56|0.89894
10:21:57|0.89894
10:21:57|0.89894
10:21:58|0.89919
10:22:00|0.89919
10:22:00|0.89919
10:22:01|0.89919
10:22:02|0.89919
10:22:03|0.89919
10:22:04|0.8994
10:22:05|0.8995
10:22:07|0.89962
10:22:08|0.89958
10:22:09|0.89945
10:22:11|0.89945
10:22:12|0.89945
10:22:13|0.89945
10:22:14|0.89945
10:22:15|0.89945
10:22:16|0.89945
10:22:18|0.89939
10:22:18|0.89939
10:22:20|0.89975
10:22:21|0.89983
10:22:22|0.89996
10:22:23|0.89996
10:22:24|0.90036
10:22:25|0.90036
10:22:26|0.90036
10:22:28|0.89998
10:22:28|0.90003
10:22:29|0.90003
10:22:31|0.89998
10:22:32|0.89998
10:22:32|0.89999
10:22:33|0.90017
10:22:35|0.90017
10:22:36|0.90018
10:22:37|0.90018
10:22:39|0.90094
10:22:39|0.90048
10:22:40|0.90048
10:22:41|0.90092
10:22:42|0.90092
10:22:43|0.90114
10:22:44|0.90119
10:22:45|0.90149
10:22:46|0.90145
10:22:47|0.90183
10:22:48|0.90184
10:22:49|0.90184
10:22:50|0.90174
10:22:51|0.90191
10:22:52|0.90173
10:22:53|0.90174
10:22:54|0.90174
10:22:55|0.90174
10:22:56|0.9016
10:22:57|0.9016
10:22:58|0.90134
10:22:59|0.90104
10:23:00|0.90104
10:23:02|0.90104
10:23:03|0.90104
10:23:04|0.90104
10:23:05|0.90104
10:23:06|0.90104
10:23:07|0.90076
10:23:08|0.90057
10:23:09|0.9006
10:23:11|0.9006
10:23:11|0.90075
10:23:12|0.90091
10:23:14|0.90091
10:23:15|0.90091
10:23:15|0.90091
10:23:16|0.90091
10:23:18|0.90097
10:23:19|0.90024
10:23:20|0.90024
10:23:21|0.90005
10:23:22|0.90005
10:23:24|0.90004
10:23:25|0.90004
10:23:26|0.90004
10:23:27|0.90004
10:23:28|0.90004
10:23:29|0.90004
10:23:30|0.90004
10:23:32|0.90017
10:23:33|0.90017
10:23:34|0.90017
10:23:36|0.89964
10:23:37|0.89963
10:23:37|0.89964
10:23:39|0.89964
10:23:39|0.89984
10:23:40|0.89984
10:23:41|0.89984
10:23:42|0.90005
10:23:44|0.90005
10:23:45|0.90005
10:23:46|0.90005
10:23:47|0.90005
10:23:48|0.90005
10:23:49|0.90005
10:23:50|0.90005
10:23:51|0.90005
10:23:52|0.90004
10:23:53|0.89989
10:23:55|0.89989
10:23:55|0.90006
10:23:56|0.90044
10:23:57|0.90063
10:23:59|0.90063
10:24:00|0.90054
10:24:02|0.90054
10:24:03|0.90054
10:24:03|0.90055
10:24:05|0.9005
10:24:05|0.9005
10:24:06|0.9005
10:24:07|0.9005
10:24:09|0.90004
10:24:09|0.90004
10:24:10|0.90004
10:24:12|0.90004
10:24:13|0.90004
10:24:14|0.90004
10:24:15|0.89998
10:24:17|0.89998
10:24:17|0.89998
10:24:18|0.89957
10:24:19|0.89957
10:24:21|0.89947
10:24:22|0.89947
10:24:23|0.89947
10:24:24|0.89947
10:24:25|0.89947
10:24:26|0.89947
10:24:28|0.89947
10:24:29|0.89967
10:24:30|0.89966
10:24:31|0.89966
10:24:32|0.89909
10:24:33|0.89909
10:24:34|0.89909
10:24:35|0.89909
10:24:36|0.89909
10:24:37|0.89909
10:24:38|0.89909
10:24:40|0.89903
10:24:41|0.89921
10:24:41|0.89921
10:24:42|0.89921
10:24:43|0.89921
10:24:44|0.89941
10:24:45|0.89941
10:24:46|0.89961
10:24:47|0.89961
10:24:48|0.89961
10:24:50|0.89961
10:24:50|0.89961
10:24:51|0.89961
10:24:52|0.89961
10:24:54|0.89961
10:24:55|0.89961
10:24:55|0.89961
10:24:56|0.8998
10:24:57|0.8998
10:24:58|0.8998
10:24:59|0.8998
10:25:00|0.89961
10:25:02|0.89962
10:25:03|0.89962
10:25:04|0.89961
10:25:05|0.89961
10:25:06|0.89952
10:25:07|0.89961
10:25:08|0.89961
10:25:09|0.89961
10:25:10|0.89961
10:25:11|0.89961
10:25:13|0.89984
10:25:14|0.89984
10:25:15|0.89984
10:25:16|0.90002
10:25:18|0.90022
10:25:18|0.90022
10:25:20|0.90022
10:25:20|0.90064
10:25:22|0.90064
10:25:23|0.90064
10:25:23|0.90064
10:25:24|0.90064
10:25:26|0.90064
10:25:27|0.90016
10:25:28|0.90016
10:25:29|0.90064
10:25:30|0.90064
10:25:31|0.9004
10:25:32|0.90021
10:25:33|0.90021
10:25:34|0.90021
10:25:35|0.90021
10:25:36|0.90012
10:25:37|0.90012
10:25:38|0.90012
10:25:39|0.90012
10:25:40|0.90012
10:25:41|0.90012
10:25:42|0.90012
10:25:43|0.90021
10:25:44|0.90021
10:25:45|0.9005
10:25:46|0.9005
10:25:48|0.90061
10:25:49|0.90061
10:25:50|0.90051
10:25:50|0.90051
10:25:51|0.90051
10:25:52|0.90051
10:25:53|0.90051
10:25:55|0.90051
10:25:55|0.90051
10:25:56|0.90051
10:25:57|0.90051
10:25:59|0.90051
10:26:00|0.90051
10:26:01|0.90048
10:26:02|0.90048
10:26:03|0.90048
10:26:04|0.90048
10:26:05|0.90048
10:26:06|0.90048
10:26:07|0.90048
10:26:08|0.90048
10:26:09|0.90048
10:26:10|0.90048
10:26:11|0.90048
10:26:12|0.90048
10:26:14|0.90048
10:26:15|0.90048
10:26:16|0.90048
10:26:17|0.90073
10:26:18|0.90073
10:26:19|0.90053
10:26:20|0.90062
10:26:21|0.90062
10:26:22|0.90062
10:26:23|0.90062
10:26:24|0.90062
10:26:25|0.90062
10:26:26|0.90062
10:26:27|0.90062
10:26:28|0.90062
10:26:29|0.90062
10:26:30|0.90062
10:26:31|0.90062
10:26:33|0.90062
10:26:33|0.90062
10:26:35|0.90058
10:26:36|0.90058
10:26:37|0.90058
10:26:38|0.90058
10:26:39|0.90066
10:26:40|0.90068
10:26:41|0.90068
10:26:42|0.90097
10:26:43|0.90097
10:26:44|0.90097
10:26:45|0.90097
10:26:46|0.90097
10:26:47|0.90085
10:26:48|0.90085
10:26:50|0.90085
10:26:50|0.90085
10:26:51|0.90085
10:26:53|0.90085
10:26:54|0.90085
10:26:54|0.90085
10:26:55|0.90085
10:26:56|0.90085
10:26:57|0.90085
10:26:59|0.90068
10:26:59|0.90068
10:27:01|0.90049
10:27:02|0.90048
10:27:03|0.90048
10:27:03|0.90048
10:27:05|0.90048
10:27:05|0.90048
10:27:07|0.90048
10:27:08|0.90042
10:27:08|0.90042
10:27:10|0.90042
10:27:10|0.90042
10:27:11|0.90042
10:27:12|0.90048
10:27:13|0.90048
10:27:14|0.90048
10:27:16|0.9003
10:27:17|0.9003
10:27:18|0.9003
10:27:20|0.90033
10:27:21|0.90033
10:27:22|0.90058
10:27:23|0.90058
10:27:24|0.90058
10:27:25|0.90058
10:27:26|0.90048
10:27:28|0.89999
10:27:29|0.89979
10:27:29|0.89978
10:27:30|0.89947
10:27:32|0.89947
10:27:32|0.89899
10:27:34|0.89899
10:27:35|0.89927
10:27:36|0.89949
10:27:37|0.8995
10:27:38|0.8995
10:27:39|0.8995
10:27:40|0.8995
10:27:41|0.8995
10:27:42|0.8995
10:27:43|0.8995
10:27:43|0.8995
10:27:44|0.8997
10:27:45|0.8997
10:27:47|0.89975
10:27:48|0.89975
10:27:48|0.89975
10:27:49|0.89975
10:27:51|0.89982
10:27:51|0.89983
10:27:52|0.89983
10:27:54|0.89983
10:27:55|0.89983
10:27:56|0.9
10:27:57|0.9
10:27:58|0.9
10:27:59|0.9
10:28:00|0.9
10:28:01|0.89996
10:28:02|0.89996
10:28:03|0.89996
10:28:04|0.89996
10:28:05|0.89996
10:28:06|0.89996
10:28:07|0.89996
10:28:08|0.89999
10:28:09|0.90018
10:28:10|0.90069
10:28:11|0.90084
10:28:12|0.90084
10:28:13|0.90084
10:28:14|0.90064
10:28:16|0.90088
10:28:16|0.90088
10:28:18|0.90088
10:28:18|0.90088
10:28:19|0.90088
10:28:21|0.90088
10:28:22|0.90057
10:28:24|0.90057
10:28:25|0.90057
10:28:26|0.90057
10:28:27|0.90057
10:28:28|0.90057
10:28:29|0.90057
10:28:30|0.90057
10:28:31|0.90057
10:28:32|0.90057
10:28:33|0.90056
10:28:34|0.90056
10:28:35|0.90085
10:28:36|0.90085
10:28:37|0.90085
10:28:38|0.90085
10:28:40|0.90077
10:28:40|0.90077
10:28:42|0.90075
10:28:43|0.90075
10:28:43|0.90075
10:28:45|0.90075
10:28:45|0.90075
10:28:46|0.90075
10:28:48|0.90075
10:28:48|0.90075
10:28:49|0.90075
10:28:50|0.90075
10:28:52|0.90038
10:28:52|0.90038
10:28:53|0.90038
10:28:54|0.90038
10:28:55|0.90038
10:28:56|0.90038
10:28:57|0.90035
10:28:58|0.90035
10:28:59|0.90035
10:29:01|0.90035
10:29:02|0.90035
10:29:02|0.90035
10:29:04|0.90035
10:29:04|0.90035
10:29:06|0.90035
10:29:06|0.90035
10:29:08|0.90035
10:29:08|0.90035
10:29:09|0.90054
10:29:10|0.90054
10:29:11|0.90054
10:29:12|0.90055
10:29:13|0.901
10:29:14|0.90103
10:29:16|0.90135
10:29:18|0.90137
10:29:18|0.90137
10:29:19|0.90135
10:29:21|0.90135
10:29:22|0.90135
10:29:24|0.90135
10:29:24|0.90135
10:29:25|0.90116
10:29:26|0.90142
10:29:28|0.90155
10:29:28|0.90155
10:29:29|0.90155
10:29:30|0.90153
10:29:31|0.90148
10:29:32|0.90148
10:29:34|0.90148
10:29:34|0.90135
10:29:36|0.90135
10:29:37|0.90198
10:29:37|0.90203
10:29:39|0.90189
10:29:40|0.90189
10:29:41|0.90176
10:29:43|0.90126
10:29:43|0.90126
10:29:45|0.90126
10:29:46|0.90126
10:29:47|0.90126
10:29:47|0.90126
10:29:48|0.90126
10:29:50|0.90126
10:29:52|0.90137
10:29:52|0.90137
10:29:53|0.90137
10:29:54|0.90149
10:29:55|0.90149
10:29:57|0.90149
10:29:58|0.90149
10:29:59|0.90149
10:29:59|0.90108
10:30:00|0.9011
10:30:02|0.9011
10:30:03|0.9011
10:30:04|0.90103
10:30:05|0.9008
10:30:06|0.90091
10:30:07|0.90091
10:30:08|0.90091
10:30:09|0.90091
10:30:10|0.90119
10:30:11|0.90119
10:30:13|0.90119
10:30:13|0.90119
10:30:15|0.90119
10:30:16|0.90119
10:30:17|0.90121
10:30:18|0.90111
10:30:20|0.90111
10:30:20|0.90111
10:30:21|0.90162
10:30:22|0.90162
10:30:24|0.90162
10:30:25|0.90162
10:30:26|0.90162
10:30:27|0.90175
10:30:28|0.90175
10:30:29|0.90175
10:30:30|0.90175
10:30:31|0.90175
10:30:32|0.90187
10:30:33|0.90187
10:30:34|0.90187
10:30:35|0.90187
10:30:36|0.90187
10:30:37|0.90187
10:30:38|0.90187
10:30:39|0.90198
10:30:40|0.90198
10:30:41|0.90198
10:30:42|0.90252
10:30:43|0.90261
10:30:44|0.90268
10:30:45|0.90268
10:30:46|0.90263
10:30:47|0.90262
10:30:48|0.90261
10:30:49|0.90261
10:30:50|0.90261
10:30:51|0.90261
10:30:52|0.90261
10:30:53|0.90246
10:30:54|0.90246
10:30:55|0.90204
10:30:56|0.90204
10:30:57|0.90162
10:30:58|0.90162
10:30:59|0.9018
10:31:00|0.9017
10:31:02|0.90168
10:31:02|0.90168
10:31:04|0.90168
10:31:05|0.90168
10:31:06|0.90167
10:31:07|0.90167
10:31:08|0.90176
10:31:09|0.90176
10:31:10|0.90176
10:31:12|0.90169
10:31:13|0.90178
10:31:14|0.90178
10:31:14|0.90178
10:31:16|0.90181
10:31:16|0.90181
10:31:18|0.90181
10:31:19|0.90181
10:31:20|0.9017
10:31:21|0.90162
10:31:23|0.90162
10:31:24|0.90162
10:31:25|0.90162
10:31:26|0.90162
10:31:27|0.90162
10:31:29|0.90143
10:31:30|0.90143
10:31:30|0.90143
10:31:32|0.90143
10:31:32|0.90143
10:31:33|0.90143
10:31:35|0.90143
10:31:36|0.90143
10:31:37|0.90143
10:31:38|0.90143
10:31:39|0.90143
10:31:40|0.90143
10:31:41|0.90143
10:31:42|0.90143
10:31:43|0.90143
10:31:44|0.90143
10:31:45|0.90143
10:31:46|0.90143
10:31:47|0.90143
10:31:48|0.90104
10:31:49|0.90104
10:31:51|0.90104
10:31:52|0.90104
10:31:53|0.90104
10:31:54|0.90103
10:31:56|0.90104
10:31:56|0.9009
10:31:57|0.90105
10:31:58|0.90074
10:31:59|0.90036
10:32:00|0.90036
10:32:01|0.90007
10:32:02|0.90007
10:32:04|0.89952
10:32:05|0.89952
10:32:07|0.89952
10:32:07|0.89952
10:32:08|0.89952
10:32:10|0.8998
10:32:10|0.8998
10:32:12|0.8998
10:32:12|0.8996
10:32:13|0.8996
10:32:14|0.8996
10:32:15|0.89901
10:32:16|0.89898
10:32:17|0.89928
10:32:18|0.89934
10:32:20|0.89934
10:32:21|0.89934
10:32:22|0.89934
10:32:23|0.89946
10:32:25|0.89946
10:32:25|0.89946
10:32:27|0.90018
10:32:28|0.90018
10:32:29|0.89994
10:32:31|0.90023
10:32:31|0.90039
10:32:32|0.90045
10:32:33|0.90045
10:32:34|0.90026
10:32:35|0.90026
10:32:37|0.89981
10:32:39|0.89981
10:32:39|0.89981
10:32:40|0.89981
10:32:41|0.89981
10:32:42|0.89981
10:32:43|0.89981
10:32:44|0.89945
10:32:45|0.89945
10:32:46|0.89912
10:32:47|0.89912
10:32:48|0.89899
10:32:49|0.89896
10:32:50|0.89896
10:32:51|0.89886
10:32:52|0.89886
10:32:53|0.89886
10:32:54|0.89886
10:32:56|0.89886
10:32:56|0.89871
10:32:57|0.89871
10:32:58|0.89842
10:32:59|0.89842
10:33:00|0.89842
10:33:01|0.89842
10:33:02|0.89842
10:33:03|0.89806
10:33:04|0.89806
10:33:05|0.89766
10:33:06|0.89744
10:33:07|0.89734
10:33:08|0.89722
10:33:09|0.89725
10:33:10|0.89724
10:33:11|0.89724
10:33:13|0.89706
10:33:13|0.89706
10:33:15|0.89706
10:33:16|0.89724
10:33:17|0.89724
10:33:17|0.89724
10:33:19|0.89724
10:33:19|0.89724
10:33:22|0.89724
10:33:22|0.89706
10:33:24|0.89741
10:33:25|0.89724
10:33:26|0.89724
10:33:26|0.8974
10:33:28|0.89757
10:33:30|0.89757
10:33:30|0.89742
10:33:31|0.89742
10:33:32|0.89756
10:33:33|0.898
10:33:34|0.89798
10:33:35|0.89817
10:33:36|0.89817
10:33:38|0.89817
10:33:38|0.89817
10:33:40|0.89817
10:33:41|0.89817
10:33:42|0.89827
10:33:43|0.89861
10:33:44|0.89861
10:33:45|0.8986
10:33:46|0.8986
10:33:47|0.8986
10:33:48|0.8986
10:33:48|0.8986
10:33:50|0.8986
10:33:50|0.8986
10:33:53|0.8986
10:33:53|0.89859
10:33:54|0.89845
10:33:55|0.8984
10:33:56|0.8984
10:33:57|0.8984
10:33:58|0.8984
10:33:59|0.89786
10:34:00|0.898
10:34:01|0.898
10:34:02|0.898
10:34:03|0.898
10:34:04|0.8982
10:34:05|0.8982
10:34:06|0.8982
10:34:07|0.8982
10:34:08|0.89805
10:34:09|0.89805
10:34:10|0.89805
10:34:11|0.89805
10:34:12|0.89805
10:34:13|0.89805
10:34:14|0.89805
10:34:15|0.89819
10:34:16|0.89819
10:34:17|0.89819
10:34:18|0.8983
10:34:19|0.8986
10:34:21|0.89898
10:34:22|0.89935
10:34:22|0.89978
10:34:23|0.89984
10:34:25|0.89984
10:34:26|0.89975
10:34:27|0.89975
10:34:29|0.89975
10:34:29|0.89975
10:34:30|0.9
10:34:32|0.9005
10:34:34|0.90003
10:34:34|0.90003
10:34:35|0.90003
10:34:36|0.90003
10:34:37|0.90003
10:34:39|0.89994
10:34:41|0.89994
10:34:42|0.89994
10:34:43|0.89994
10:34:44|0.90003
10:34:45|0.90003
10:34:45|0.90061
10:34:47|0.90061
10:34:48|0.90061
10:34:49|0.90061
10:34:49|0.90061
10:34:51|0.90061
10:34:52|0.90061
10:34:53|0.90061
10:34:54|0.90023
10:34:54|0.90023
10:34:55|0.90023
10:34:56|0.89988
10:34:58|0.89988
10:35:00|0.89988
10:35:00|0.89988
10:35:02|0.89988
10:35:03|0.89988
10:35:03|0.89987
10:35:05|0.89987
10:35:06|0.89987
10:35:06|0.89987
10:35:08|0.89987
10:35:09|0.89987
10:35:10|0.89987
10:35:12|0.89987
10:35:12|0.89987
10:35:13|0.89987
10:35:14|0.90002
10:35:15|0.90003
10:35:16|0.90023
10:35:17|0.90023
10:35:18|0.90023
10:35:19|0.90023
10:35:20|0.90043
10:35:21|0.90043
10:35:23|0.90056
10:35:24|0.9005
10:35:25|0.9005
10:35:25|0.9005
10:35:27|0.9005
10:35:27|0.90004
10:35:29|0.90004
10:35:30|0.90004
10:35:31|0.90004
10:35:32|0.90004
10:35:34|0.90004
10:35:34|0.90004
10:35:35|0.90004
10:35:36|0.90004
10:35:37|0.90004
10:35:38|0.90004
10:35:40|0.90043
10:35:41|0.90043
10:35:42|0.90043
10:35:43|0.90061
10:35:43|0.90043
10:35:45|0.90043
10:35:46|0.90043
10:35:47|0.90043
10:35:47|0.90043
10:35:50|0.90043
10:35:50|0.90043
10:35:51|0.90043
10:35:53|0.90043
10:35:54|0.90043
10:35:54|0.90043
10:35:56|0.90023
10:35:56|0.90003
10:35:57|0.90003
10:35:59|0.90003
10:36:00|0.90003
10:36:01|0.90015
10:36:02|0.90016
10:36:02|0.90016
10:36:03|0.90016
10:36:05|0.90016
10:36:06|0.90023
10:36:06|0.90023
10:36:08|0.90066
10:36:09|0.90042
10:36:10|0.90029
10:36:11|0.90029
10:36:12|0.90029
10:36:13|0.90029
10:36:14|0.89991
10:36:15|0.89991
10:36:16|0.89953
10:36:16|0.89953
10:36:17|0.89976
10:36:18|0.89976
10:36:20|0.89976
10:36:21|0.89976
10:36:22|0.89976
10:36:23|0.89976
10:36:24|0.89977
10:36:25|0.89997
10:36:27|0.89997
10:36:28|0.89997
10:36:29|0.89997
10:36:31|0.89997
10:36:33|0.89977
10:36:33|0.89977
10:36:34|0.89942
10:36:36|0.89935
10:36:36|0.89935
10:36:38|0.89935
10:36:39|0.89944
10:36:39|0.89944
10:36:40|0.89944
10:36:41|0.89944
10:36:43|0.89944
10:36:44|0.89944
10:36:45|0.89944
10:36:46|0.89944
10:36:47|0.89944
10:36:48|0.89944
10:36:48|0.89946
10:36:50|0.89946
10:36:52|0.89927
10:36:52|0.89927
10:36:54|0.89922
10:36:55|0.89913
10:36:55|0.89913
10:36:58|0.89913
10:36:58|0.89913
10:36:59|0.89929
10:37:00|0.89929
10:37:01|0.89929
10:37:02|0.89929
10:37:03|0.89929
10:37:04|0.89931
10:37:05|0.89931
10:37:06|0.89931
10:37:07|0.89942
10:37:08|0.89942
10:37:09|0.89942
10:37:10|0.89942
10:37:11|0.89942
10:37:12|0.89962
10:37:13|0.89962
10:37:14|0.89962
10:37:15|0.89962
10:37:16|0.89962
10:37:17|0.89962
10:37:18|0.89962
10:37:20|0.89981
10:37:21|0.89981
10:37:22|0.89981
10:37:22|0.89958
10:37:25|0.89958
10:37:25|0.89958
10:37:26|0.89958
10:37:27|0.89958
10:37:29|0.89958
10:37:30|0.89958
10:37:30|0.89958
10:37:32|0.89958
10:37:34|0.89958
10:37:34|0.89958
10:37:35|0.89958
10:37:36|0.89933
10:37:37|0.89933
10:37:38|0.89933
10:37:40|0.89922
10:37:40|0.89903
10:37:42|0.89903
10:37:43|0.89903
10:37:44|0.89903
10:37:45|0.89903
10:37:46|0.89903
10:37:46|0.89917
10:37:47|0.89917
10:37:49|0.89917
10:37:49|0.89922
10:37:51|0.89922
10:37:52|0.89922
10:37:53|0.89922
10:37:54|0.89922
10:37:54|0.89922
10:37:56|0.89922
10:37:56|0.89922
10:37:58|0.89922
10:37:58|0.89923
10:38:00|0.89923
10:38:01|0.89941
10:38:03|0.89941
10:38:03|0.89902
10:38:04|0.89902
10:38:05|0.89902
10:38:06|0.89902
10:38:07|0.89902
10:38:08|0.89915
10:38:09|0.89915
10:38:10|0.89922
10:38:11|0.89956
10:38:12|0.89962
10:38:13|0.89981
10:38:14|0.89962
10:38:15|0.89958
10:38:16|0.89958
10:38:17|0.89939
10:38:18|0.89938
10:38:19|0.89926
10:38:20|0.89926
10:38:21|0.89926
10:38:22|0.89926
10:38:23|0.89938
10:38:25|0.89973
10:38:27|0.89973
10:38:27|0.89973
10:38:28|0.89973
10:38:29|0.89973
10:38:31|0.89964
10:38:31|0.89964
10:38:33|0.89964
10:38:34|0.89964
10:38:35|0.89964
10:38:35|0.89938
10:38:37|0.89938
10:38:38|0.89938
10:38:39|0.89909
10:38:40|0.89909
10:38:40|0.89909
10:38:42|0.89909
10:38:44|0.89925
10:38:44|0.89925
10:38:45|0.89925
10:38:46|0.89925
10:38:47|0.89925
10:38:48|0.89925
10:38:49|0.89925
10:38:50|0.89925
10:38:51|0.89925
10:38:52|0.89925
10:38:53|0.89925
10:38:54|0.89937
10:38:55|0.89937
10:38:56|0.89937
10:38:57|0.89938
10:38:58|0.89938
10:38:59|0.89938
10:39:01|0.89938
10:39:02|0.89938
10:39:03|0.89957
10:39:04|0.89957
10:39:05|0.89953
10:39:05|0.89915
10:39:07|0.89915
10:39:08|0.89918
10:39:09|0.89918
10:39:10|0.8991
10:39:11|0.89918
10:39:12|0.89918
10:39:13|0.899
10:39:14|0.899
10:39:14|0.89898
10:39:16|0.89898
10:39:16|0.89898
10:39:19|0.89898
10:39:19|0.89886
10:39:20|0.89878
10:39:21|0.89851
10:39:22|0.89849
10:39:23|0.89835
10:39:24|0.89835
10:39:25|0.89835
10:39:27|0.89835
10:39:29|0.89835
10:39:29|0.89835
10:39:30|0.89835
10:39:31|0.89821
10:39:32|0.89821
10:39:33|0.89821
10:39:34|0.89821
10:39:35|0.89821
10:39:36|0.89821
10:39:38|0.89794
10:39:39|0.89789
10:39:40|0.89785
10:39:41|0.89777
10:39:41|0.89777
10:39:42|0.89777
10:39:44|0.89791
10:39:45|0.8974
10:39:46|0.8974
10:39:48|0.8974
10:39:48|0.8974
10:39:49|0.89778
10:39:50|0.89778
10:39:51|0.89778
10:39:52|0.89778
10:39:53|0.89778
10:39:54|0.89778
10:39:55|0.89778
10:39:56|0.89778
10:39:57|0.89778
10:39:58|0.89778
10:39:59|0.89778
10:40:00|0.89778
10:40:01|0.89821
10:40:02|0.89814
10:40:03|0.89814
10:40:04|0.89814
10:40:05|0.89814
10:40:06|0.89814
10:40:07|0.89814
10:40:08|0.89798
10:40:10|0.89807
10:40:11|0.89807
10:40:12|0.89807
10:40:13|0.89807
10:40:14|0.89807
10:40:15|0.89807
10:40:15|0.89807
10:40:16|0.89807
10:40:18|0.89807
10:40:19|0.89807
10:40:20|0.89807
10:40:21|0.89801
10:40:22|0.89802
10:40:23|0.89838
10:40:23|0.89819
10:40:25|0.89819
10:40:25|0.89819
10:40:27|0.89838
10:40:28|0.89838
10:40:28|0.89838
10:40:31|0.89838
10:40:31|0.89838
10:40:32|0.8982
10:40:33|0.89838
10:40:34|0.89838
10:40:35|0.89838
10:40:37|0.89802
10:40:37|0.89802
10:40:38|0.89802
10:40:40|0.89802
10:40:41|0.89802
10:40:42|0.89802
10:40:42|0.89811
10:40:44|0.89811
10:40:45|0.89811
10:40:47|0.89848
10:40:47|0.89848
10:40:48|0.89848
10:40:49|0.8987
10:40:50|0.89869
10:40:51|0.89869
10:40:52|0.89869
10:40:53|0.89869
10:40:54|0.89838
10:40:55|0.89838
10:40:56|0.89838
10:40:57|0.89838
10:40:58|0.89838
10:41:00|0.89838
10:41:01|0.89838
10:41:02|0.89838
10:41:02|0.89819
10:41:04|0.89819
10:41:05|0.89819
10:41:06|0.89845
10:41:06|0.89845
10:41:08|0.89845
10:41:08|0.89845
10:41:10|0.89855
10:41:11|0.89891
10:41:11|0.89891
10:41:13|0.89891
10:41:14|0.89891
10:41:15|0.89859
10:41:15|0.89859
10:41:17|0.89859
10:41:17|0.89859
10:41:19|0.89859
10:41:19|0.89859
10:41:20|0.89859
10:41:21|0.89859
10:41:22|0.8984
10:41:24|0.89858
10:41:25|0.8984
10:41:25|0.8984
10:41:27|0.8984
10:41:28|0.89839
10:41:29|0.89839
10:41:29|0.89839
10:41:30|0.8982
10:41:32|0.8982
10:41:33|0.8982
10:41:34|0.8982
10:41:34|0.8982
10:41:36|0.8982
10:41:37|0.8982
10:41:37|0.8982
10:41:39|0.8982
10:41:39|0.8982
10:41:41|0.8982
10:41:41|0.8982
10:41:42|0.8982
10:41:43|0.8982
10:41:46|0.89804
10:41:46|0.89804
10:41:47|0.89804
10:41:48|0.89804
10:41:49|0.89804
10:41:50|0.89804
10:41:51|0.89804
10:41:52|0.89801
10:41:53|0.89801
10:41:54|0.89844
10:41:55|0.89859
10:41:56|0.89907
10:41:57|0.89907
10:41:58|0.89908
10:41:59|0.89908
10:42:00|0.89908
10:42:01|0.89908
10:42:02|0.89908
10:42:03|0.89908
10:42:04|0.89908
10:42:06|0.89908
10:42:06|0.89908
10:42:08|0.89908
10:42:08|0.89908
10:42:11|0.89858
10:42:11|0.89858
10:42:12|0.89858
10:42:14|0.89854
10:42:15|0.89854
10:42:16|0.89887
10:42:17|0.89887
10:42:18|0.89887
10:42:19|0.89887
10:42:20|0.89887
10:42:21|0.89887
10:42:22|0.89887
10:42:23|0.89887
10:42:24|0.89887
10:42:25|0.89887
10:42:26|0.89938
10:42:27|0.89938
10:42:29|0.89936
10:42:30|0.89887
10:42:31|0.89887
10:42:32|0.89887
10:42:33|0.89871
10:42:34|0.89871
10:42:36|0.89871
10:42:37|0.89871
10:42:38|0.89871
10:42:39|0.89871
10:42:40|0.89871
10:42:42|0.89871
10:42:43|0.89871
10:42:44|0.89871
10:42:45|0.89887
10:42:46|0.89887
10:42:47|0.89871
10:42:48|0.89871
10:42:48|0.89871
10:42:50|0.89871
10:42:51|0.89871
10:42:52|0.89868
10:42:53|0.89868
10:42:54|0.89868
10:42:55|0.89868
10:42:56|0.89868
10:42:57|0.89868
10:42:58|0.89868
10:42:59|0.89868
10:43:01|0.89868
10:43:02|0.89887
10:43:02|0.89887
10:43:04|0.89887
10:43:04|0.89887
10:43:06|0.89902
10:43:07|0.89902
10:43:08|0.899
10:43:09|0.899
10:43:10|0.89863
10:43:11|0.89863
10:43:12|0.89863
10:43:13|0.89863
10:43:14|0.89863
10:43:15|0.89863
10:43:16|0.89863
10:43:17|0.89863
10:43:18|0.89887
10:43:19|0.89907
10:43:20|0.89927
10:43:21|0.89927
10:43:22|0.89927
10:43:23|0.89927
10:43:24|0.89927
10:43:25|0.89927
10:43:26|0.89927
10:43:28|0.89927
10:43:29|0.89927
10:43:30|0.89927
10:43:32|0.89927
10:43:32|0.89927
10:43:34|0.89917
10:43:35|0.89917
10:43:36|0.89917
10:43:38|0.89917
10:43:38|0.89917
10:43:39|0.89917
10:43:40|0.89917
10:43:42|0.89917
10:43:42|0.89917
10:43:43|0.89907
10:43:45|0.89887
10:43:46|0.89887
10:43:47|0.89887
10:43:47|0.89887
10:43:49|0.89881
10:43:49|0.89881
10:43:50|0.89881
10:43:52|0.89881
10:43:53|0.89881
10:43:54|0.89881
10:43:55|0.89881
10:43:56|0.89881
10:43:58|0.8988
10:43:58|0.8988
10:44:00|0.89826
10:44:00|0.89826
10:44:02|0.89838
10:44:03|0.89867
10:44:04|0.89867
10:44:05|0.89867
10:44:06|0.89867
10:44:07|0.89867
10:44:08|0.89867
10:44:09|0.89867
10:44:10|0.89867
10:44:11|0.89925
10:44:12|0.89925
10:44:13|0.89925
10:44:14|0.89925
10:44:15|0.89925
10:44:16|0.89879
10:44:17|0.89879
10:44:19|0.89878
10:44:19|0.89878
10:44:20|0.89878
10:44:21|0.89878
10:44:22|0.89878
10:44:23|0.89878
10:44:24|0.89839
10:44:26|0.89886
10:44:27|0.89924
10:44:28|0.89912
10:44:28|0.89912
10:44:29|0.89889
10:44:31|0.89898
10:44:32|0.89898
10:44:34|0.89898
10:44:34|0.89898
10:44:35|0.89898
10:44:36|0.89898
10:44:38|0.89898
10:44:39|0.89898
10:44:40|0.89877
10:44:41|0.89877
10:44:42|0.89877
10:44:43|0.89877
10:44:44|0.89866
10:44:46|0.89877
10:44:46|0.89877
10:44:48|0.89877
10:44:48|0.89877
10:44:50|0.89877
10:44:51|0.89877
10:44:52|0.89877
10:44:53|0.89877
10:44:54|0.89877
10:44:55|0.89877
10:44:56|0.89877
10:44:57|0.89877
10:44:58|0.89877
10:44:59|0.89877
10:45:00|0.89877
10:45:01|0.89877
10:45:02|0.89877
10:45:03|0.89877
10:45:04|0.89877
10:45:06|0.89859
10:45:06|0.89858
10:45:07|0.89858
10:45:09|0.89858
10:45:09|0.89858
10:45:10|0.89858
10:45:11|0.89858
10:45:12|0.89858
10:45:13|0.89858
10:45:14|0.89858
10:45:15|0.89858
10:45:16|0.89858
10:45:17|0.89858
10:45:19|0.89858
10:45:20|0.89858
10:45:21|0.89858
10:45:22|0.89858
10:45:23|0.89858
10:45:24|0.89858
10:45:25|0.89858
10:45:26|0.8984
10:45:27|0.89825
10:45:28|0.89825
10:45:30|0.89825
10:45:30|0.89806
10:45:31|0.89806
10:45:32|0.89853
10:45:33|0.89853
10:45:34|0.89853
10:45:35|0.89853
10:45:36|0.89853
10:45:38|0.89853
10:45:39|0.89803
10:45:41|0.89803
10:45:41|0.89775
10:45:42|0.89775
10:45:43|0.89768
10:45:45|0.89768
10:45:46|0.89774
10:45:47|0.89774
10:45:48|0.89774
10:45:48|0.89774
10:45:49|0.89774
10:45:50|0.89774
10:45:52|0.89774
10:45:53|0.89767
10:45:53|0.89767
10:45:54|0.89767
10:45:56|0.89767
10:45:56|0.89782
10:45:58|0.89782
10:45:59|0.89782
10:45:59|0.89782
10:46:01|0.89764
10:46:02|0.89764
10:46:03|0.89764
10:46:04|0.89764
10:46:05|0.89764
10:46:05|0.89764
10:46:06|0.89764
10:46:07|0.89764
10:46:09|0.89764
10:46:09|0.89764
10:46:10|0.89764
10:46:11|0.89764
10:46:12|0.89765
10:46:13|0.89765
10:46:15|0.89765
10:46:16|0.89765
10:46:17|0.89765
10:46:18|0.89765
10:46:19|0.89815
10:46:20|0.89816
10:46:21|0.89816
10:46:22|0.89802
10:46:23|0.89802
10:46:24|0.89802
10:46:25|0.89802
10:46:26|0.89784
10:46:28|0.89784
10:46:28|0.89745
10:46:29|0.89745
10:46:31|0.89745
10:46:31|0.89744
10:46:33|0.89724
10:46:35|0.89754
10:46:36|0.8972
10:46:38|0.8972
10:46:38|0.8972
10:46:40|0.8972
10:46:41|0.89715
10:46:42|0.89714
10:46:43|0.89714
10:46:44|0.89714
10:46:45|0.89714
10:46:46|0.89708
10:46:47|0.89708
10:46:49|0.89709
10:46:50|0.89709
10:46:51|0.89709
10:46:52|0.89723
10:46:53|0.89723
10:46:54|0.89723
10:46:55|0.89723
10:46:56|0.89723
10:46:58|0.89754
10:46:59|0.89754
10:46:59|0.89754
10:47:00|0.89754
10:47:01|0.89726
10:47:03|0.89726
10:47:04|0.89726
10:47:05|0.89726
10:47:06|0.89726
10:47:07|0.89726
10:47:09|0.89726
10:47:09|0.89815
10:47:10|0.89794
10:47:11|0.89794
10:47:12|0.89794
10:47:13|0.89795
10:47:14|0.89795
10:47:15|0.89795
10:47:16|0.89795
10:47:17|0.89795
10:47:18|0.89795
10:47:19|0.89795
10:47:20|0.89795
10:47:21|0.8981
10:47:22|0.89795
10:47:23|0.89776
10:47:24|0.89776
10:47:25|0.89753
10:47:26|0.89726
10:47:27|0.89727
10:47:28|0.89727
10:47:29|0.89727
10:47:30|0.89727
10:47:31|0.8971
10:47:32|0.8971
10:47:34|0.8971
10:47:34|0.8971
10:47:37|0.8971
10:47:37|0.8971
10:47:38|0.8971
10:47:39|0.8971
10:47:40|0.8971
10:47:42|0.8971
10:47:42|0.8971
10:47:44|0.8971
10:47:45|0.8971
10:47:46|0.89693
10:47:47|0.89693
10:47:48|0.89689
10:47:48|0.89689
10:47:50|0.89689
10:47:50|0.89689
10:47:52|0.89689
10:47:53|0.89689
10:47:55|0.89689
10:47:55|0.89691
10:47:56|0.89729
10:47:57|0.89771
10:47:58|0.89771
10:47:59|0.89745
10:48:00|0.89745
10:48:01|0.89745
10:48:03|0.89745
10:48:04|0.89745
10:48:04|0.89745
10:48:05|0.89745
10:48:06|0.89745
10:48:08|0.89745
10:48:09|0.89745
10:48:10|0.89745
10:48:11|0.89745
10:48:12|0.89745
10:48:13|0.89728
10:48:14|0.89728
10:48:15|0.89728
10:48:16|0.89728
10:48:17|0.89729
10:48:17|0.89729
10:48:19|0.89729
10:48:19|0.89729
10:48:21|0.89745
10:48:22|0.89745
10:48:22|0.89745
10:48:24|0.89745
10:48:25|0.89729
10:48:26|0.89729
10:48:27|0.89729
10:48:27|0.89729
10:48:29|0.89729
10:48:29|0.89729
10:48:32|0.89729
10:48:32|0.89729
10:48:33|0.89729
10:48:34|0.89729
10:48:36|0.89707
10:48:37|0.89642
10:48:39|0.89592
10:48:39|0.89581
10:48:40|0.89547
10:48:41|0.89511
10:48:43|0.8955
10:48:44|0.89538
10:48:45|0.89529
10:48:45|0.89529
10:48:48|0.89538
10:48:48|0.89538
10:48:49|0.89538
10:48:51|0.89558
10:48:52|0.89558
10:48:53|0.89558
10:48:55|0.89558
10:48:55|0.89558
10:48:56|0.89558
10:48:58|0.89558
10:48:58|0.89558
10:48:59|0.89558
10:49:01|0.89558
10:49:02|0.8953
10:49:03|0.8953
10:49:04|0.8953
10:49:04|0.8953
10:49:06|0.89529
10:49:07|0.89529
10:49:08|0.89525
10:49:09|0.89565
10:49:10|0.89565
10:49:11|0.89538
10:49:11|0.89538
10:49:13|0.89538
10:49:13|0.89538
10:49:15|0.8951
10:49:16|0.8951
10:49:17|0.895
10:49:18|0.895
10:49:20|0.89518
10:49:20|0.89518
10:49:21|0.89518
10:49:22|0.89518
10:49:23|0.89518
10:49:24|0.89518
10:49:25|0.89518
10:49:26|0.89518
10:49:27|0.89496
10:49:28|0.89496
10:49:29|0.89491
10:49:30|0.89491
10:49:31|0.89491
10:49:32|0.89491
10:49:34|0.89486
10:49:35|0.89486
10:49:37|0.89478
10:49:37|0.89478
10:49:38|0.89478
10:49:40|0.89422
10:49:41|0.89422
10:49:43|0.89397
10:49:43|0.89397
10:49:45|0.89396
10:49:45|0.89397
10:49:48|0.89413
10:49:48|0.89397
10:49:49|0.89397
10:49:51|0.89451
10:49:52|0.89451
10:49:54|0.89451
10:49:54|0.89451
10:49:55|0.89436
10:49:56|0.89436
10:49:57|0.89436
10:49:58|0.89436
10:49:59|0.89436
10:50:00|0.89436
10:50:01|0.89436
10:50:02|0.89436
10:50:03|0.89436
10:50:04|0.89436
10:50:05|0.89436
10:50:06|0.89436
10:50:07|0.89396
10:50:08|0.89433
10:50:09|0.89433
10:50:10|0.89477
10:50:11|0.89454
10:50:12|0.89468
10:50:14|0.89468
10:50:14|0.8943
10:50:15|0.8943
10:50:16|0.8943
10:50:17|0.89468
10:50:19|0.89468
10:50:20|0.89488
10:50:21|0.89541
10:50:22|0.89541
10:50:23|0.89541
10:50:24|0.89541
10:50:25|0.89541
10:50:25|0.89541
10:50:26|0.89541
10:50:29|0.89529
10:50:29|0.89529
10:50:30|0.89529
10:50:31|0.89529
10:50:32|0.89529
10:50:33|0.89529
10:50:34|0.89529
10:50:35|0.89528
10:50:37|0.89528
10:50:39|0.89528
10:50:39|0.89528
10:50:40|0.8949
10:50:42|0.89507
10:50:44|0.89508
10:50:44|0.89508
10:50:46|0.89508
10:50:47|0.89508
10:50:48|0.89439
10:50:48|0.89489
10:50:50|0.89489
10:50:50|0.89437
10:50:52|0.89417
10:50:53|0.89439
10:50:54|0.89439
10:50:55|0.89439
10:50:56|0.89439
10:50:57|0.89439
10:50:58|0.89439
10:50:59|0.89439
10:50:59|0.89439
10:51:01|0.89439
10:51:02|0.89441
10:51:03|0.89441
10:51:04|0.89441
10:51:05|0.89441
10:51:07|0.89448
10:51:07|0.89448
10:51:09|0.89463
10:51:10|0.89463
10:51:11|0.89489
10:51:13|0.89489
10:51:13|0.89489
10:51:14|0.89489
10:51:15|0.89478
10:51:16|0.89478
10:51:18|0.89508
10:51:19|0.89508
10:51:20|0.89508
10:51:21|0.89508
10:51:22|0.89508
10:51:22|0.89508
10:51:23|0.89508
10:51:25|0.89508
10:51:26|0.89508
10:51:27|0.89492
10:51:28|0.89492
10:51:29|0.89492
10:51:30|0.89492
10:51:30|0.89492
10:51:32|0.89492
10:51:33|0.89508
10:51:34|0.89508
10:51:36|0.89508
10:51:36|0.89488
10:51:38|0.89488
10:51:38|0.89488
10:51:40|0.89488
10:51:41|0.89488
10:51:42|0.8948
10:51:43|0.8948
10:51:43|0.8948
10:51:45|0.8948
10:51:47|0.89483
10:51:47|0.89483
10:51:48|0.89478
10:51:49|0.89478
10:51:51|0.89469
10:51:52|0.89508
10:51:54|0.89508
10:51:54|0.89508
10:51:55|0.89508
10:51:56|0.89508
10:51:57|0.89508
10:51:58|0.89508
10:51:59|0.89508
10:52:00|0.89508
10:52:01|0.89508
10:52:02|0.89508
10:52:03|0.89508
10:52:04|0.89508
10:52:05|0.89493
10:52:06|0.89493
10:52:07|0.89493
10:52:08|0.89493
10:52:09|0.89493
10:52:10|0.89489
10:52:11|0.8945
10:52:12|0.89441
10:52:13|0.89441
10:52:14|0.89441
10:52:15|0.89441
10:52:16|0.89441
10:52:18|0.89412
10:52:19|0.89412
10:52:20|0.89412
10:52:21|0.89407
10:52:21|0.89407
10:52:22|0.89419
10:52:23|0.89419
10:52:25|0.89405
10:52:27|0.89419
10:52:27|0.89419
10:52:28|0.89419
10:52:29|0.89419
10:52:30|0.89419
10:52:31|0.89419
10:52:32|0.89419
10:52:33|0.89438
10:52:34|0.89439
10:52:35|0.89439
10:52:36|0.89439
10:52:37|0.89439
10:52:39|0.89439
10:52:40|0.89439
10:52:41|0.8944
10:52:43|0.8944
10:52:43|0.8944
10:52:44|0.8944
10:52:46|0.8944
10:52:47|0.8944
10:52:49|0.89458
10:52:49|0.894
10:52:50|0.894
10:52:51|0.89396
10:52:53|0.89356
10:52:54|0.89333
10:52:56|0.89326
10:52:56|0.89326
10:52:58|0.89312
10:52:58|0.89301
10:53:00|0.89279
10:53:00|0.89292
10:53:01|0.89344
10:53:02|0.8937
10:53:05|0.89364
10:53:05|0.89383
10:53:06|0.89384
10:53:07|0.89384
10:53:08|0.89384
10:53:09|0.89384
10:53:10|0.89398
10:53:11|0.89372
10:53:12|0.89372
10:53:13|0.89384
10:53:14|0.89384
10:53:15|0.89384
10:53:16|0.89369
10:53:17|0.89369
10:53:18|0.89369
10:53:19|0.89369
10:53:20|0.89369
10:53:21|0.89369
10:53:22|0.89369
10:53:24|0.89369
10:53:25|0.89369
10:53:25|0.89369
10:53:26|0.89326
10:53:29|0.89335
10:53:29|0.89335
10:53:30|0.89335
10:53:31|0.89335
10:53:32|0.89364
10:53:33|0.89369
10:53:34|0.89369
10:53:35|0.89369
10:53:36|0.89369
10:53:37|0.89369
10:53:38|0.89364
10:53:39|0.89364
10:53:41|0.89364
10:53:42|0.8931
10:53:44|0.8931
10:53:44|0.89344
10:53:45|0.89344
10:53:46|0.89344
10:53:47|0.89344
10:53:48|0.89344
10:53:49|0.89364
10:53:50|0.89369
10:53:51|0.89384
10:53:52|0.89385
10:53:53|0.89385
10:53:54|0.89385
10:53:55|0.89385
10:53:56|0.89385
10:53:57|0.89385
10:53:58|0.89385
10:53:59|0.89383
10:54:01|0.8939
10:54:02|0.89388
10:54:03|0.89403
10:54:05|0.89384
10:54:05|0.89384
10:54:06|0.89384
10:54:08|0.89384
10:54:10|0.89365
10:54:10|0.89333
10:54:11|0.89333
10:54:12|0.89363
10:54:14|0.89363
10:54:15|0.89363
10:54:16|0.89363
10:54:17|0.89363
10:54:17|0.89363
10:54:19|0.89363
10:54:20|0.89363
10:54:20|0.89345
10:54:22|0.89345
10:54:23|0.89345
10:54:24|0.89345
10:54:25|0.89345
10:54:25|0.89345
10:54:27|0.89364
10:54:28|0.89369
10:54:29|0.89369
10:54:30|0.89382
10:54:31|0.89372
10:54:31|0.89382
10:54:33|0.89402
10:54:34|0.89409
10:54:35|0.89409
10:54:36|0.89409
10:54:36|0.89408
10:54:38|0.89408
10:54:39|0.89408
10:54:40|0.89407
10:54:42|0.89409
10:54:43|0.89409
10:54:44|0.89409
10:54:45|0.89382
10:54:47|0.89382
10:54:47|0.89382
10:54:48|0.89339
10:54:49|0.89339
10:54:51|0.89351
10:54:52|0.89371
10:54:53|0.89371
10:54:55|0.89371
10:54:55|0.89391
10:54:57|0.89409
10:54:57|0.89409
10:55:00|0.89409
10:55:00|0.89428
10:55:01|0.89413
10:55:02|0.89413
10:55:03|0.8939
10:55:04|0.89411
10:55:05|0.89411
10:55:06|0.89386
10:55:08|0.89355
10:55:09|0.89355
10:55:09|0.89344
10:55:10|0.89338
10:55:12|0.89309
10:55:13|0.89275
10:55:14|0.89274
10:55:15|0.89265
10:55:16|0.89265
10:55:16|0.89265
10:55:18|0.89279
10:55:19|0.89283
10:55:19|0.89257
10:55:21|0.89279
10:55:23|0.89279
10:55:23|0.89279
10:55:24|0.89299
10:55:25|0.89335
10:55:27|0.89335
10:55:28|0.89335
10:55:29|0.89325
10:55:30|0.89325
10:55:31|0.89325
10:55:32|0.89325
10:55:32|0.89345
10:55:33|0.89345
10:55:35|0.89345
10:55:36|0.89345
10:55:37|0.89345
10:55:38|0.89345
10:55:39|0.89357
10:55:40|0.89357
10:55:41|0.89357
10:55:43|0.89357
10:55:44|0.89357
10:55:44|0.89357
10:55:46|0.89357
10:55:48|0.89357
10:55:48|0.89357
10:55:49|0.89357
10:55:50|0.89357
10:55:52|0.89368
10:55:53|0.89368
10:55:54|0.89368
10:55:54|0.89368
10:55:56|0.89368
10:55:57|0.89331
10:55:58|0.89331
10:55:59|0.89331
10:56:01|0.89365
10:56:01|0.89365
10:56:02|0.89365
10:56:03|0.89365
10:56:04|0.89396
10:56:05|0.89352
10:56:06|0.89352
10:56:07|0.89352
10:56:08|0.89352
10:56:09|0.89385
10:56:10|0.89385
10:56:11|0.89385
10:56:12|0.89393
10:56:13|0.89396
10:56:14|0.89397
10:56:15|0.89404
10:56:16|0.89404
10:56:17|0.89404
10:56:18|0.89404
10:56:19|0.894
10:56:20|0.89385
10:56:21|0.89376
10:56:22|0.89376
10:56:23|0.89376
10:56:24|0.89376
10:56:25|0.89376
10:56:26|0.89376
10:56:27|0.89396
10:56:28|0.89396
10:56:29|0.89391
10:56:30|0.89396
10:56:31|0.89396
10:56:32|0.89422
10:56:33|0.89422
10:56:34|0.89389
10:56:35|0.89389
10:56:36|0.89389
10:56:37|0.89389
10:56:38|0.89395
10:56:39|0.89395
10:56:40|0.89389
10:56:41|0.89389
10:56:43|0.89357
10:56:44|0.89357
10:56:44|0.89337
10:56:45|0.89337
10:56:46|0.89294
10:56:47|0.89294
10:56:49|0.89294
10:56:51|0.89316
10:56:51|0.89316
10:56:52|0.89317
10:56:53|0.89317
10:56:54|0.89337
10:56:56|0.89337
10:56:57|0.89273
10:56:59|0.89236
10:56:59|0.89236
10:57:01|0.89236
10:57:02|0.89236
10:57:03|0.89263
10:57:03|0.89287
10:57:05|0.89287
10:57:05|0.89287
10:57:07|0.89287
10:57:09|0.8926
10:57:09|0.8926
10:57:10|0.8926
10:57:11|0.8928
10:57:12|0.89312
10:57:13|0.89313
10:57:14|0.89313
10:57:15|0.89313
10:57:16|0.893
10:57:17|0.893
10:57:18|0.8928
10:57:19|0.8928
10:57:20|0.8928
10:57:21|0.8928
10:57:22|0.8928
10:57:23|0.8928
10:57:24|0.89278
10:57:25|0.89278
10:57:26|0.89278
10:57:27|0.89278
10:57:28|0.89278
10:57:30|0.89292
10:57:30|0.89323
10:57:32|0.89323
10:57:33|0.89323
10:57:33|0.89323
10:57:34|0.89318
10:57:36|0.89336
10:57:36|0.89318
10:57:37|0.89319
10:57:39|0.89319
10:57:40|0.89319
10:57:41|0.89318
10:57:42|0.89318
10:57:42|0.89318
10:57:45|0.89318
10:57:45|0.89318
10:57:46|0.89338
10:57:47|0.89346
10:57:48|0.89346
10:57:49|0.89346
10:57:50|0.89346
10:57:51|0.89326
10:57:52|0.89323
10:57:53|0.89323
10:57:54|0.89323
10:57:56|0.89338
10:57:57|0.89338
10:57:58|0.89358
10:57:59|0.89323
10:58:00|0.89323
10:58:01|0.89323
10:58:02|0.89323
10:58:03|0.89303
10:58:04|0.89303
10:58:04|0.89262
10:58:06|0.89267
10:58:07|0.89278
10:58:07|0.89285
10:58:09|0.89285
10:58:10|0.89285
10:58:11|0.89298
10:58:12|0.89359
10:58:13|0.89359
10:58:15|0.89396
10:58:15|0.89396
10:58:16|0.89396
10:58:17|0.89396
10:58:18|0.89396
10:58:19|0.89396
10:58:20|0.89396
10:58:22|0.89367
10:58:23|0.89367
10:58:24|0.89324
10:58:25|0.89324
10:58:25|0.89324
10:58:27|0.89324
10:58:29|0.89378
10:58:29|0.89387
10:58:30|0.89387
10:58:32|0.89387
10:58:33|0.89387
10:58:34|0.89387
10:58:35|0.89387
10:58:36|0.89387
10:58:36|0.89387
10:58:37|0.89378
10:58:39|0.89378
10:58:40|0.89378
10:58:41|0.89378
10:58:42|0.89378
10:58:42|0.89378
10:58:44|0.89378
10:58:44|0.89378
10:58:46|0.89378
10:58:47|0.89378
10:58:49|0.89378
10:58:49|0.89378
10:58:50|0.89378
10:58:51|0.89378
10:58:52|0.89378
10:58:54|0.89378
10:58:55|0.89378
10:58:56|0.89322
10:58:57|0.89322
10:58:57|0.89323
10:58:59|0.89321
10:58:59|0.89321
10:59:00|0.89321
10:59:02|0.89321
10:59:02|0.89321
10:59:03|0.89321
10:59:06|0.89361
10:59:07|0.89394
10:59:09|0.89394
10:59:09|0.89394
10:59:10|0.89399
10:59:11|0.8941
10:59:12|0.89438
10:59:13|0.89446
10:59:15|0.89418
10:59:16|0.89418
10:59:18|0.89418
10:59:19|0.89418
10:59:21|0.89398
10:59:21|0.89398
10:59:22|0.89398
10:59:23|0.89398
10:59:24|0.89398
10:59:25|0.89379
10:59:26|0.89379
10:59:27|0.89379
10:59:28|0.89379
10:59:29|0.89379
10:59:30|0.89379
10:59:31|0.89379
10:59:32|0.89339
10:59:33|0.89339
10:59:34|0.89355
10:59:35|0.89355
10:59:36|0.89355
10:59:37|0.89355
10:59:38|0.89355
10:59:39|0.89355
10:59:40|0.89355
10:59:41|0.89395
10:59:42|0.89395
10:59:43|0.89395
10:59:44|0.89395
10:59:46|0.89395
10:59:47|0.89352
10:59:48|0.89352
10:59:49|0.89352
10:59:50|0.89352
10:59:51|0.89352
10:59:52|0.89352
10:59:52|0.89352
10:59:55|0.89352
10:59:55|0.89352
10:59:56|0.89352
10:59:57|0.89356
10:59:58|0.89356
11:00:00|0.89346
11:00:01|0.89346
11:00:03|0.89355
11:00:03|0.89355
11:00:04|0.89355
11:00:06|0.89346
11:00:07|0.89338
11:00:07|0.89338
11:00:10|0.89355
11:00:10|0.89355
11:00:12|0.89355
11:00:13|0.89355
11:00:13|0.89355
11:00:14|0.89364
11:00:15|0.89364
11:00:17|0.89364
11:00:17|0.89364
11:00:18|0.89364
11:00:20|0.89364
11:00:21|0.89364
11:00:22|0.89364
11:00:23|0.89364
11:00:24|0.89364
11:00:25|0.8937
11:00:26|0.8937
11:00:27|0.8937
11:00:28|0.8937
11:00:28|0.8937
11:00:30|0.89325
11:00:31|0.89325
11:00:32|0.89325
11:00:33|0.89325
11:00:34|0.89325
11:00:35|0.89325
11:00:36|0.89322
11:00:36|0.89322
11:00:37|0.89322
11:00:39|0.89322
11:00:40|0.89322
11:00:41|0.89322
11:00:42|0.89323
11:00:43|0.89323
11:00:44|0.89323
11:00:44|0.89324
11:00:47|0.89324
11:00:47|0.89324
11:00:48|0.89324
11:00:49|0.89324
11:00:50|0.89324
11:00:51|0.89324
11:00:52|0.89324
11:00:53|0.89324
11:00:54|0.89324
11:00:55|0.89324
11:00:56|0.89324
11:00:57|0.89341
11:00:58|0.89293
11:00:59|0.89223
11:01:00|0.89246
11:01:01|0.8928
11:01:02|0.8928
11:01:04|0.89262
11:01:05|0.89262
11:01:06|0.89262
11:01:07|0.89262
11:01:09|0.8928
11:01:09|0.8935
11:01:10|0.8935
11:01:11|0.8935
11:01:12|0.8935
11:01:13|0.8935
11:01:14|0.89355
11:01:15|0.89355
11:01:16|0.89355
11:01:17|0.89355
11:01:18|0.89355
11:01:19|0.89355
11:01:20|0.89355
11:01:22|0.89355
11:01:23|0.89355
11:01:24|0.89355
11:01:25|0.89355
11:01:26|0.8936
11:01:27|0.8936
11:01:29|0.8936
11:01:29|0.8936
11:01:30|0.8936
11:01:31|0.8936
11:01:32|0.89359
11:01:33|0.89359
11:01:34|0.8936
11:01:35|0.8936
11:01:36|0.8936
11:01:37|0.89367
11:01:38|0.89367
11:01:39|0.89371
11:01:40|0.89371
11:01:41|0.89371
11:01:42|0.89379
11:01:43|0.89409
11:01:44|0.89409
11:01:45|0.89409
11:01:46|0.89409
11:01:47|0.89409
11:01:48|0.89409
11:01:50|0.89409
11:01:51|0.89409
11:01:52|0.89407
11:01:54|0.89407
11:01:55|0.89407
11:01:57|0.89407
11:01:58|0.89407
11:01:59|0.89416
11:02:00|0.89416
11:02:01|0.89401
11:02:01|0.89401
11:02:03|0.89401
11:02:03|0.89401
11:02:05|0.89401
11:02:05|0.89401
11:02:06|0.89401
11:02:08|0.89381
11:02:09|0.89381
11:02:09|0.89348
11:02:10|0.89348
11:02:12|0.89348
11:02:13|0.89348
11:02:15|0.89348
11:02:16|0.89348
11:02:17|0.89341
11:02:17|0.89341
11:02:18|0.89341
11:02:19|0.89341
11:02:21|0.89341
11:02:21|0.89312
11:02:22|0.89293
11:02:24|0.89317
11:02:25|0.89317
11:02:26|0.89317
11:02:26|0.89317
11:02:27|0.89317
11:02:29|0.89317
11:02:30|0.89317
11:02:30|0.89321
11:02:31|0.89321
11:02:32|0.89321
11:02:33|0.89321
11:02:34|0.89321
11:02:36|0.89321
11:02:37|0.89321
11:02:38|0.89321
11:02:39|0.89321
11:02:40|0.89285
11:02:41|0.89285
11:02:42|0.89285
11:02:43|0.89285
11:02:44|0.89276
11:02:45|0.89276
11:02:46|0.89276
11:02:47|0.89312
11:02:48|0.89317
11:02:50|0.89277
11:02:50|0.89277
11:02:52|0.8928
11:02:54|0.89263
11:02:55|0.89204
11:02:56|0.89184
11:02:57|0.89177
11:02:58|0.89155
11:02:59|0.89183
11:03:01|0.89211
11:03:02|0.89194
11:03:03|0.89194
11:03:04|0.89192
11:03:05|0.89192
11:03:06|0.89192
11:03:07|0.89192
11:03:07|0.89192
11:03:09|0.89192
11:03:10|0.89193
11:03:11|0.89193
11:03:12|0.89193
11:03:14|0.89193
11:03:14|0.89193
11:03:15|0.89193
11:03:16|0.89199
11:03:17|0.89192
11:03:18|0.89192
11:03:19|0.89192
11:03:20|0.89192
11:03:21|0.89192
11:03:22|0.89192
11:03:23|0.89192
11:03:24|0.89192
11:03:25|0.89193
11:03:26|0.89193
11:03:27|0.89193
11:03:29|0.89193
11:03:30|0.89193
11:03:30|0.89211
11:03:32|0.89211
11:03:33|0.89211
11:03:34|0.89211
11:03:34|0.89211
11:03:36|0.89211
11:03:36|0.89211
11:03:38|0.89211
11:03:38|0.89211
11:03:39|0.89211
11:03:40|0.89211
11:03:42|0.89211
11:03:43|0.89211
11:03:43|0.89211
11:03:45|0.89211
11:03:47|0.89211
11:03:47|0.89211
11:03:48|0.89211
11:03:50|0.89211
11:03:50|0.89211
11:03:51|0.89206
11:03:52|0.89194
11:03:53|0.89194
11:03:55|0.89194
11:03:55|0.89227
11:03:56|0.89217
11:03:58|0.89227
11:03:58|0.89213
11:04:00|0.89213
11:04:01|0.89213
11:04:01|0.89213
11:04:03|0.89213
11:04:04|0.893
11:04:05|0.89296
11:04:05|0.89296
11:04:07|0.89296
11:04:08|0.8931
11:04:09|0.8931
11:04:09|0.8931
11:04:10|0.8931
11:04:12|0.8931
11:04:13|0.8931
11:04:14|0.8931
11:04:15|0.8929
11:04:16|0.8929
11:04:17|0.89279
11:04:18|0.89252
11:04:19|0.89252
11:04:20|0.89295
11:04:21|0.89295
11:04:22|0.89295
11:04:23|0.89248
11:04:25|0.89248
11:04:26|0.89248
11:04:26|0.89333
11:04:27|0.89333
11:04:28|0.89333
11:04:30|0.89333
11:04:31|0.89283
11:04:31|0.89264
11:04:33|0.89264
11:04:34|0.89264
11:04:35|0.89289
11:04:35|0.89351
11:04:37|0.89351
11:04:38|0.89351
11:04:39|0.89351
11:04:40|0.89351
11:04:41|0.89351
11:04:42|0.89351
11:04:43|0.89351
11:04:44|0.89351
11:04:45|0.89351
11:04:47|0.89351
11:04:47|0.89351
11:04:48|0.89351
11:04:49|0.89332
11:04:50|0.89346
11:04:52|0.89291
11:04:53|0.89312
11:04:54|0.89312
11:04:55|0.89312
11:04:56|0.89312
11:04:57|0.89322
11:04:58|0.89322
11:04:59|0.89322
11:05:01|0.89333
11:05:03|0.89332
11:05:03|0.89332
11:05:04|0.89314
11:05:05|0.89313
11:05:06|0.89275
11:05:07|0.89275
11:05:08|0.89275
11:05:10|0.89275
11:05:11|0.89275
11:05:12|0.89275
11:05:12|0.89275
11:05:13|0.89275
11:05:15|0.89275
11:05:15|0.89312
11:05:16|0.89312
11:05:18|0.89313
11:05:18|0.89313
11:05:20|0.89313
11:05:21|0.89313
11:05:21|0.89313
11:05:23|0.89316
11:05:23|0.89316
11:05:25|0.89316
11:05:26|0.89317
11:05:27|0.89329
11:05:28|0.89329
11:05:29|0.8933
11:05:30|0.8933
11:05:30|0.8933
11:05:32|0.8933
11:05:33|0.8933
11:05:34|0.8933
11:05:35|0.89336
11:05:36|0.89336
11:05:36|0.89336
11:05:38|0.89336
11:05:39|0.89336
11:05:40|0.89336
11:05:41|0.89336
11:05:42|0.89337
11:05:42|0.89337
11:05:44|0.89316
11:05:45|0.89316
11:05:45|0.89317
11:05:48|0.89317
11:05:48|0.89317
11:05:49|0.89317
11:05:50|0.89351
11:05:51|0.89375
11:05:52|0.89386
11:05:53|0.89386
11:05:55|0.89377
11:05:57|0.89377
11:05:57|0.89377
11:05:59|0.89371
11:05:59|0.89371
11:06:01|0.89371
11:06:03|0.89371
11:06:03|0.89371
11:06:04|0.89377
11:06:05|0.8939
11:06:06|0.8939
11:06:07|0.8939
11:06:08|0.8939
11:06:10|0.8939
11:06:10|0.8939
11:06:12|0.89406
11:06:13|0.89423
11:06:13|0.89396
11:06:15|0.8943
11:06:15|0.8943
11:06:17|0.8943
11:06:18|0.8943
11:06:19|0.89427
11:06:21|0.89461
11:06:21|0.8947
11:06:22|0.89491
11:06:23|0.89452
11:06:24|0.89452
11:06:26|0.89452
11:06:27|0.89452
11:06:28|0.89452
11:06:29|0.89452
11:06:30|0.89452
11:06:30|0.89452
11:06:32|0.89444
11:06:32|0.89444
11:06:34|0.89444
11:06:35|0.89444
11:06:35|0.89444
11:06:36|0.89444
11:06:37|0.89444
11:06:39|0.89443
11:06:40|0.89444
11:06:41|0.89444
11:06:42|0.89444
11:06:42|0.89444
11:06:43|0.89444
11:06:45|0.89444
11:06:45|0.89444
11:06:47|0.89428
11:06:48|0.89428
11:06:49|0.89457
11:06:50|0.89457
11:06:50|0.89457
11:06:52|0.89457
11:06:53|0.89457
11:06:54|0.89457
11:06:55|0.89457
11:06:57|0.89457
11:06:58|0.89457
11:06:59|0.89457
11:07:00|0.89457
11:07:01|0.89424
11:07:02|0.89424
11:07:03|0.89424
11:07:04|0.89424
11:07:05|0.89424
11:07:06|0.8939
11:07:07|0.8939
11:07:08|0.8939
11:07:09|0.8937
11:07:10|0.8937
11:07:11|0.8937
11:07:12|0.8937
11:07:13|0.8937
11:07:14|0.8937
11:07:16|0.8937
11:07:17|0.8937
11:07:18|0.8937
11:07:19|0.8937
11:07:20|0.89385
11:07:21|0.89385
11:07:21|0.89404
11:07:22|0.89404
11:07:24|0.89404
11:07:25|0.89404
11:07:25|0.89404
11:07:26|0.89404
11:07:28|0.89404
11:07:28|0.89404
11:07:30|0.89403
11:07:30|0.89371
11:07:31|0.89371
11:07:33|0.89371
11:07:34|0.89371
11:07:35|0.89371
11:07:35|0.89344
11:07:36|0.89344
11:07:37|0.89344
11:07:39|0.89344
11:07:39|0.89408
11:07:41|0.89408
11:07:42|0.89408
11:07:42|0.89384
11:07:43|0.89386
11:07:44|0.89386
11:07:46|0.89395
11:07:46|0.89434
11:07:48|0.89424
11:07:48|0.89419
11:07:49|0.89419
11:07:51|0.89419
11:07:51|0.89419
11:07:53|0.89419
11:07:55|0.89419
11:07:55|0.89415
11:07:56|0.89414
11:07:58|0.89414
11:07:58|0.89414
11:08:00|0.89414
11:08:01|0.89414
11:08:02|0.89377
11:08:03|0.89377
11:08:04|0.89377
11:08:05|0.89377
11:08:06|0.89377
11:08:07|0.89377
11:08:08|0.89377
11:08:09|0.89386
11:08:10|0.89386
11:08:11|0.89386
11:08:12|0.89386
11:08:13|0.89386
11:08:14|0.89376
11:08:15|0.89376
11:08:16|0.89376
11:08:17|0.89376
11:08:18|0.8938
11:08:19|0.8938
11:08:20|0.8938
11:08:21|0.89376
11:08:22|0.89376
11:08:23|0.89376
11:08:24|0.89376
11:08:25|0.89376
11:08:26|0.89376
11:08:27|0.89377
11:08:28|0.89394
11:08:29|0.89394
11:08:30|0.89414
11:08:31|0.89414
11:08:32|0.89414
11:08:34|0.89414
11:08:34|0.89414
11:08:36|0.89377
11:08:37|0.89377
11:08:37|0.89377
11:08:39|0.89377
11:08:39|0.89377
11:08:41|0.89377
11:08:42|0.89377
11:08:43|0.89427
11:08:44|0.89427
11:08:45|0.89427
11:08:46|0.89434
11:08:47|0.89434
11:08:48|0.89434
11:08:49|0.89434
11:08:50|0.89449
11:08:51|0.89449
11:08:52|0.8945
11:08:53|0.8944
11:08:54|0.8944
11:08:56|0.8944
11:08:57|0.89448
11:08:59|0.89454
11:09:00|0.89454
11:09:02|0.89435
11:09:03|0.89393
11:09:05|0.89393
11:09:06|0.89393
11:09:07|0.89393
11:09:08|0.89426
11:09:09|0.89445
11:09:10|0.89445
11:09:11|0.89445
11:09:12|0.89445
11:09:13|0.89445
11:09:14|0.89445
11:09:15|0.89445
11:09:16|0.89445
11:09:18|0.89445
11:09:18|0.89445
11:09:20|0.89446
11:09:21|0.89462
11:09:22|0.89462
11:09:23|0.89462
11:09:24|0.89446
11:09:25|0.89446
11:09:26|0.89446
11:09:27|0.89446
11:09:28|0.89394
11:09:29|0.89394
11:09:30|0.89394
11:09:31|0.89404
11:09:32|0.89404
11:09:33|0.89404
11:09:34|0.89404
11:09:35|0.89422
11:09:36|0.89423
11:09:37|0.89423
11:09:38|0.89365
11:09:39|0.89354
11:09:40|0.89354
11:09:41|0.8933
11:09:42|0.89321
11:09:43|0.89324
11:09:44|0.89324
11:09:45|0.89324
11:09:46|0.89324
11:09:47|0.89342
11:09:48|0.89342
11:09:49|0.89342
11:09:50|0.89342
11:09:51|0.89342
11:09:52|0.89342
11:09:53|0.89325
11:09:54|0.89325
11:09:55|0.89325
11:09:56|0.89325
11:09:57|0.89325
11:09:59|0.89325
11:09:59|0.89325
11:10:01|0.89325
11:10:02|0.89325
11:10:03|0.89325
11:10:05|0.89325
11:10:06|0.89325
11:10:07|0.89325
11:10:09|0.89325
11:10:10|0.89325
11:10:11|0.89325
11:10:12|0.89325
11:10:13|0.89325
11:10:14|0.89325
11:10:15|0.89325
11:10:17|0.89325
11:10:17|0.89325
11:10:18|0.89342
11:10:19|0.89342
11:10:20|0.89342
11:10:21|0.89342
11:10:22|0.89342
11:10:23|0.89342
11:10:24|0.89342
11:10:26|0.89342
11:10:26|0.89342
11:10:27|0.89342
11:10:28|0.89342
11:10:29|0.89342
11:10:30|0.89348
11:10:31|0.89348
11:10:32|0.89348
11:10:34|0.89348
11:10:34|0.89348
11:10:35|0.89353
11:10:37|0.89353
11:10:38|0.89353
11:10:39|0.89353
11:10:40|0.89364
11:10:41|0.89364
11:10:42|0.89364
11:10:43|0.89364
11:10:44|0.89364
11:10:45|0.89364
11:10:46|0.89364
11:10:47|0.89364
11:10:48|0.89364
11:10:49|0.89364
11:10:50|0.89364
11:10:51|0.89364
11:10:52|0.89344
11:10:53|0.89344
11:10:54|0.89344
11:10:55|0.89344
11:10:56|0.89321
11:10:58|0.89338
11:10:58|0.89349
11:11:00|0.89349
11:11:01|0.89349
11:11:03|0.89349
11:11:04|0.89398
11:11:05|0.89398
11:11:06|0.89398
11:11:08|0.89398
11:11:08|0.89401
11:11:09|0.89392
11:11:10|0.89392
11:11:11|0.89392
11:11:12|0.89392
11:11:13|0.89423
11:11:14|0.89423
11:11:15|0.89423
11:11:17|0.8941
11:11:18|0.8941
11:11:19|0.8941
11:11:20|0.8935
11:11:21|0.8935
11:11:22|0.89322
11:11:23|0.89322
11:11:23|0.89322
11:11:26|0.89322
11:11:26|0.89322
11:11:27|0.89322
11:11:28|0.89302
11:11:29|0.89302
11:11:31|0.89302
11:11:31|0.89302
11:11:33|0.89302
11:11:33|0.89321
11:11:34|0.89306
11:11:36|0.8932
11:11:37|0.8932
11:11:38|0.8932
11:11:39|0.8932
11:11:41|0.8932
11:11:41|0.8932
11:11:42|0.8932
11:11:44|0.8932
11:11:45|0.8932
11:11:46|0.8932
11:11:47|0.8932
11:11:48|0.8932
11:11:49|0.8932
11:11:50|0.89349
11:11:51|0.89349
11:11:51|0.89349
11:11:53|0.89349
11:11:54|0.8934
11:11:54|0.8934
11:11:55|0.8934
11:11:57|0.8934
11:11:57|0.89343
11:12:00|0.89359
11:12:01|0.89359
11:12:03|0.89359
11:12:03|0.89326
11:12:04|0.89323
11:12:05|0.89323
11:12:07|0.89323
11:12:09|0.89323
11:12:09|0.89323
11:12:10|0.89323
11:12:11|0.89323
11:12:12|0.89325
11:12:13|0.89325
11:12:14|0.89325
11:12:15|0.89325
11:12:16|0.8932
11:12:17|0.8932
11:12:18|0.8932
11:12:19|0.8932
11:12:20|0.89319
11:12:21|0.89301
11:12:22|0.89301
11:12:23|0.89301
11:12:24|0.89301
11:12:25|0.89301
11:12:26|0.89301
11:12:27|0.89305
11:12:28|0.89328
11:12:29|0.89373
11:12:30|0.89373
11:12:31|0.89339
11:12:32|0.89339
11:12:33|0.89339
11:12:34|0.89339
11:12:35|0.89339
11:12:36|0.89319
11:12:37|0.89319
11:12:38|0.89319
11:12:39|0.89319
11:12:40|0.89319
11:12:41|0.89319
11:12:42|0.893
11:12:43|0.893
11:12:44|0.893
11:12:45|0.893
11:12:46|0.893
11:12:47|0.893
11:12:48|0.893
11:12:50|0.893
11:12:50|0.893
11:12:51|0.893
11:12:52|0.89318
11:12:54|0.89318
11:12:55|0.89318
11:12:56|0.89318
11:12:56|0.89315
11:12:58|0.89315
11:12:58|0.89315
11:13:00|0.89315
11:13:01|0.89336
11:13:02|0.89336
11:13:03|0.89336
11:13:03|0.89336
11:13:05|0.89299
11:13:06|0.89285
11:13:08|0.89278
11:13:09|0.89278
11:13:09|0.89278
11:13:11|0.89308
11:13:11|0.89274
11:13:13|0.89274
11:13:14|0.89274
11:13:15|0.89303
11:13:16|0.89303
11:13:17|0.89303
11:13:18|0.89303
11:13:19|0.89303
11:13:20|0.89303
11:13:20|0.89302
11:13:21|0.89288
11:13:23|0.89288
11:13:25|0.89288
11:13:25|0.89303
11:13:26|0.89303
11:13:27|0.89303
11:13:28|0.89303
11:13:29|0.89303
11:13:30|0.89303
11:13:31|0.89303
11:13:32|0.89303
11:13:33|0.89303
11:13:34|0.89303
11:13:35|0.89303
11:13:36|0.89303
11:13:37|0.89303
11:13:39|0.89303
11:13:40|0.89303
11:13:41|0.89303
11:13:42|0.8932
11:13:43|0.8936
11:13:44|0.89381
11:13:45|0.89383
11:13:46|0.89381
11:13:47|0.89381
11:13:48|0.8939
11:13:49|0.8939
11:13:50|0.89393
11:13:51|0.89393
11:13:52|0.8941
11:13:53|0.8941
11:13:54|0.8941
11:13:55|0.8941
11:13:56|0.8941
11:13:57|0.89394
11:13:58|0.89394
11:13:59|0.89394
11:14:01|0.89394
11:14:01|0.89394
11:14:02|0.89394
11:14:03|0.89394
11:14:04|0.89394
11:14:05|0.89394
11:14:06|0.89394
11:14:08|0.89394
11:14:09|0.89394
11:14:10|0.89394
11:14:11|0.89394
11:14:12|0.89394
11:14:13|0.89394
11:14:14|0.89394
11:14:16|0.89394
11:14:16|0.89394
11:14:17|0.89394
11:14:18|0.89394
11:14:19|0.89394
11:14:21|0.89394
11:14:22|0.89394
11:14:23|0.89394
11:14:24|0.89413
11:14:25|0.8941
11:14:26|0.8941
11:14:27|0.8941
11:14:28|0.8941
11:14:29|0.8941
11:14:30|0.8941
11:14:32|0.8941
11:14:32|0.8941
11:14:33|0.8941
11:14:34|0.8941
11:14:35|0.8941
11:14:36|0.8941
11:14:37|0.8941
11:14:38|0.89394
11:14:39|0.89394
11:14:40|0.89394
11:14:41|0.89394
11:14:42|0.89382
11:14:43|0.89394
11:14:44|0.89394
11:14:45|0.89394
11:14:46|0.89397
11:14:47|0.89397
11:14:48|0.89397
11:14:49|0.89397
11:14:50|0.8941
11:14:51|0.8941
11:14:52|0.8941
11:14:53|0.8941
11:14:54|0.8941
11:14:56|0.8941
11:14:57|0.8941
11:14:58|0.8943
11:14:59|0.8943
11:15:00|0.8943
11:15:02|0.8943
11:15:02|0.8943
11:15:04|0.8943
11:15:05|0.8943
11:15:07|0.89381
11:15:07|0.89381
11:15:09|0.89381
11:15:10|0.89381
11:15:11|0.89381
11:15:12|0.89381
11:15:12|0.89381
11:15:13|0.89381
11:15:14|0.89381
11:15:15|0.89381
11:15:17|0.89381
11:15:17|0.89381
11:15:18|0.89381
11:15:19|0.89381
11:15:20|0.89381
11:15:21|0.89381
11:15:22|0.89381
11:15:23|0.89381
11:15:24|0.89397
11:15:25|0.89397
11:15:27|0.8941
11:15:28|0.89409
11:15:28|0.89409
11:15:29|0.89409
11:15:30|0.89409
11:15:31|0.8941
11:15:33|0.8941
11:15:33|0.89428
11:15:34|0.89428
11:15:35|0.89428
11:15:37|0.8941
11:15:38|0.8939
11:15:38|0.89418
11:15:39|0.8941
11:15:41|0.89351
11:15:41|0.89351
11:15:43|0.89351
11:15:44|0.89351
11:15:44|0.89351
11:15:45|0.89351
11:15:46|0.89351
11:15:48|0.89351
11:15:48|0.89351
11:15:49|0.89351
11:15:50|0.89351
11:15:51|0.89351
11:15:53|0.8939
11:15:54|0.8939
11:15:54|0.8939
11:15:55|0.8939
11:15:56|0.8939
11:15:58|0.8939
11:15:58|0.8939
11:16:00|0.8939
11:16:00|0.89372
11:16:01|0.89372
11:16:03|0.89372
11:16:04|0.89372
11:16:06|0.89372
11:16:06|0.89386
11:16:08|0.8939
11:16:08|0.89391
11:16:10|0.89391
11:16:11|0.89391
11:16:12|0.89391
11:16:14|0.89391
11:16:15|0.89391
11:16:15|0.89391
11:16:17|0.89391
11:16:18|0.89391
11:16:18|0.89391
11:16:19|0.89391
11:16:20|0.89391
11:16:22|0.89391
11:16:23|0.89391
11:16:24|0.89391
11:16:25|0.89391
11:16:26|0.8939
11:16:27|0.8939
11:16:28|0.8939
11:16:29|0.8939
11:16:30|0.8939
11:16:31|0.8939
11:16:32|0.8939
11:16:33|0.8939
11:16:34|0.8939
11:16:36|0.8939
11:16:36|0.89434
11:16:37|0.89426
11:16:38|0.89426
11:16:39|0.89412
11:16:40|0.89436
11:16:41|0.89436
11:16:42|0.89436
11:16:43|0.89436
11:16:44|0.89436
11:16:46|0.89465
11:16:46|0.89465
11:16:47|0.89468
11:16:48|0.89468
11:16:49|0.89468
11:16:50|0.89468
11:16:51|0.89468
11:16:52|0.89468
11:16:53|0.89468
11:16:54|0.89468
11:16:55|0.8949
11:16:57|0.8949
11:16:57|0.8949
11:16:58|0.89525
11:16:59|0.89496
11:17:00|0.89515
11:17:01|0.89538
11:17:02|0.89558
11:17:03|0.89599
11:17:04|0.89557
11:17:06|0.89557
11:17:07|0.89557
11:17:09|0.89557
11:17:09|0.89557
11:17:10|0.89557
11:17:11|0.89557
11:17:12|0.89557
11:17:13|0.89557
11:17:14|0.89557
11:17:16|0.89557
11:17:16|0.89557
11:17:17|0.89557
11:17:18|0.89557
11:17:19|0.89566
11:17:21|0.89594
11:17:21|0.89649
11:17:22|0.89627
11:17:23|0.89662
11:17:24|0.89632
11:17:26|0.89632
11:17:26|0.89632
11:17:28|0.89634
11:17:30|0.89634
11:17:30|0.89634
11:17:31|0.89634
11:17:32|0.89634
11:17:33|0.89634
11:17:34|0.89634
11:17:35|0.89629
11:17:37|0.89629
11:17:37|0.89629
11:17:38|0.89629
11:17:39|0.89629
11:17:41|0.89629
11:17:42|0.89629
11:17:42|0.89629
11:17:44|0.89629
11:17:45|0.89629
11:17:46|0.89629
11:17:46|0.89615
11:17:48|0.89615
11:17:49|0.89614
11:17:49|0.89614
11:17:51|0.89614
11:17:52|0.89614
11:17:52|0.89588
11:17:54|0.89588
11:17:55|0.89541
11:17:56|0.89541
11:17:57|0.89525
11:17:58|0.89525
11:17:59|0.89539
11:18:00|0.8954
11:18:00|0.89541
11:18:02|0.89541
11:18:03|0.89541
11:18:04|0.89541
11:18:06|0.89541
11:18:06|0.89534
11:18:08|0.89539
11:18:10|0.89561
11:18:10|0.89561
11:18:11|0.89561
11:18:12|0.89561
11:18:13|0.89561
11:18:15|0.89536
11:18:16|0.89536
11:18:17|0.89536
11:18:18|0.89536
11:18:18|0.89536
11:18:19|0.89561
11:18:21|0.89561
11:18:22|0.89561
11:18:23|0.89581
11:18:24|0.89581
11:18:26|0.89548
11:18:26|0.89548
11:18:27|0.89548
11:18:28|0.89548
11:18:29|0.89548
11:18:30|0.89561
11:18:31|0.89561
11:18:32|0.89566
11:18:33|0.89566
11:18:35|0.89561
11:18:36|0.89561
11:18:37|0.89561
11:18:37|0.89561
11:18:38|0.89561
11:18:41|0.8956
11:18:41|0.8956
11:18:42|0.8956
11:18:43|0.8956
11:18:44|0.8956
11:18:45|0.8956
11:18:46|0.8956
11:18:47|0.8951
11:18:48|0.8951
11:18:49|0.8951
11:18:50|0.8951
11:18:51|0.8951
11:18:52|0.8951
11:18:53|0.8951
11:18:54|0.8951
11:18:55|0.8951
11:18:56|0.89531
11:18:57|0.89531
11:18:58|0.89531
11:18:59|0.89531
11:19:00|0.89525
11:19:01|0.89525
11:19:02|0.89525
11:19:03|0.89502
11:19:04|0.89502
11:19:06|0.89502
11:19:07|0.89502
11:19:09|0.89491
11:19:09|0.89482
11:19:11|0.89482
11:19:12|0.89482
11:19:12|0.89482
11:19:14|0.89482
11:19:14|0.89482
11:19:17|0.89481
11:19:17|0.89481
11:19:18|0.89481
11:19:19|0.89481
11:19:20|0.89481
11:19:22|0.89481
11:19:24|0.89481
11:19:24|0.89481
11:19:25|0.89481
11:19:26|0.89481
11:19:27|0.89481
11:19:29|0.89481
11:19:30|0.89481
11:19:31|0.89481
11:19:32|0.89481
11:19:33|0.89481
11:19:34|0.89501
11:19:35|0.89525
11:19:35|0.89553
11:19:36|0.89553
11:19:37|0.89553
11:19:38|0.89553
11:19:40|0.89553
11:19:40|0.89553
11:19:42|0.8955
11:19:43|0.8955
11:19:44|0.8955
11:19:45|0.8955
11:19:46|0.8955
11:19:47|0.8955
11:19:48|0.8955
11:19:49|0.89531
11:19:50|0.89531
11:19:50|0.89531
11:19:52|0.89531
11:19:54|0.89531
11:19:54|0.89531
11:19:55|0.89529
11:19:57|0.89529
11:19:58|0.89529
11:20:00|0.89529
11:20:00|0.89529
11:20:01|0.89544
11:20:02|0.89544
11:20:03|0.89544
11:20:04|0.89544
11:20:05|0.89574
11:20:06|0.89574
11:20:08|0.89574
11:20:10|0.89618
11:20:10|0.89583
11:20:11|0.8959
11:20:13|0.8959
11:20:14|0.89584
11:20:15|0.89588
11:20:16|0.89587
11:20:17|0.89571
11:20:18|0.89571
11:20:20|0.89571
11:20:20|0.89571
11:20:21|0.89584
11:20:22|0.89584
11:20:23|0.89584
11:20:24|0.89587
11:20:25|0.8962
11:20:26|0.89629
11:20:27|0.89629
11:20:28|0.89629
11:20:29|0.89629
11:20:31|0.89629
11:20:31|0.89629
11:20:33|0.89584
11:20:33|0.89584
11:20:35|0.89584
11:20:36|0.89584
11:20:37|0.89584
11:20:38|0.89571
11:20:38|0.89567
11:20:39|0.89548
11:20:41|0.89548
11:20:43|0.89516
11:20:43|0.89512
11:20:44|0.89516
11:20:45|0.89516
11:20:46|0.89516
11:20:47|0.89516
11:20:48|0.89516
11:20:49|0.89561
11:20:50|0.89561
11:20:51|0.89561
11:20:52|0.89561
11:20:53|0.89561
11:20:54|0.89539
11:20:55|0.89539
11:20:56|0.89539
11:20:57|0.89537
11:20:58|0.89536
11:20:59|0.89536
11:21:00|0.89525
11:21:01|0.89536
11:21:02|0.89536
11:21:03|0.89536
11:21:04|0.89536
11:21:05|0.89536
11:21:07|0.89549
11:21:09|0.89549
11:21:09|0.89537
11:21:10|0.89537
11:21:11|0.89537
11:21:12|0.89537
11:21:14|0.89537
11:21:15|0.89537
11:21:16|0.89537
11:21:17|0.89537
11:21:18|0.89537
11:21:19|0.89556
11:21:20|0.89556
11:21:21|0.89556
11:21:22|0.89556
11:21:23|0.89556
11:21:24|0.89556
11:21:24|0.89536
11:21:26|0.89536
11:21:27|0.89508
11:21:29|0.89509
11:21:29|0.89509
11:21:30|0.89509
11:21:31|0.89509
11:21:32|0.89509
11:21:34|0.89509
11:21:35|0.89509
11:21:37|0.89509
11:21:37|0.89509
11:21:38|0.89486
11:21:39|0.89486
11:21:40|0.89486
11:21:41|0.89486
11:21:42|0.89496
11:21:43|0.89496
11:21:44|0.89496
11:21:45|0.89553
11:21:46|0.8952
11:21:47|0.8952
11:21:48|0.89515
11:21:49|0.89515
11:21:50|0.89515
11:21:51|0.89515
11:21:53|0.89515
11:21:53|0.89496
11:21:55|0.89496
11:21:55|0.89496
11:21:56|0.89496
11:21:58|0.89483
11:21:58|0.89444
11:21:59|0.89444
11:22:00|0.89444
11:22:01|0.89444
11:22:02|0.89444
11:22:03|0.89444
11:22:04|0.89424
11:22:05|0.89424
11:22:06|0.89414
11:22:08|0.89424
11:22:09|0.89424
11:22:11|0.89442
11:22:12|0.89442
11:22:14|0.89442
11:22:15|0.89442
11:22:16|0.89442
11:22:17|0.89442
11:22:18|0.89442
11:22:19|0.89442
11:22:20|0.89442
11:22:21|0.89442
11:22:22|0.89442
11:22:23|0.89442
11:22:24|0.89442
11:22:25|0.89439
11:22:26|0.89441
11:22:27|0.89441
11:22:28|0.89441
11:22:30|0.89441
11:22:30|0.89441
11:22:31|0.89441
11:22:32|0.89441
11:22:33|0.89441
11:22:34|0.89441
11:22:36|0.89441
11:22:37|0.89441
11:22:38|0.89441
11:22:39|0.89441
11:22:40|0.89441
11:22:41|0.89441
11:22:42|0.89441
11:22:43|0.89441
11:22:44|0.89488
11:22:45|0.89496
11:22:46|0.89496
11:22:47|0.89496
11:22:48|0.89496
11:22:49|0.89496
11:22:51|0.89481
11:22:51|0.89481
11:22:52|0.89481
11:22:53|0.89481
11:22:54|0.89481
11:22:55|0.89481
11:22:56|0.89481
11:22:57|0.89481
11:22:58|0.89481
11:22:59|0.89481
11:23:00|0.89438
11:23:01|0.89438
11:23:02|0.89438
11:23:03|0.89403
11:23:04|0.89403
11:23:05|0.89403
11:23:06|0.89403
11:23:07|0.89403
11:23:09|0.89403
11:23:11|0.89403
11:23:11|0.89403
11:23:12|0.89421
11:23:14|0.89458
11:23:16|0.89458
11:23:16|0.89458
11:23:18|0.89458
11:23:18|0.89458
11:23:19|0.89458
11:23:21|0.89458
11:23:21|0.89458
11:23:23|0.89458
11:23:23|0.89458
11:23:24|0.89458
11:23:26|0.89458
11:23:27|0.89458
11:23:28|0.89458
11:23:28|0.89458
11:23:30|0.89458
11:23:31|0.8946
11:23:32|0.8946
11:23:33|0.8946
11:23:34|0.8946
11:23:34|0.89461
11:23:35|0.89484
11:23:36|0.89484
11:23:38|0.89508
11:23:39|0.89515
11:23:40|0.89515
11:23:41|0.89515
11:23:42|0.89515
11:23:43|0.89515
11:23:44|0.89515
11:23:45|0.89515
11:23:46|0.89458
11:23:47|0.89458
11:23:48|0.89464
11:23:49|0.89464
11:23:50|0.89464
11:23:51|0.89464
11:23:52|0.89464
11:23:53|0.89464
11:23:54|0.89464
11:23:55|0.89464
11:23:56|0.89488
11:23:57|0.89488
11:23:58|0.89488
11:24:00|0.89488
11:24:00|0.89488
11:24:01|0.89488
11:24:02|0.89459
11:24:04|0.89459
11:24:05|0.89459
11:24:05|0.89459
11:24:07|0.89459
11:24:07|0.89459
11:24:09|0.89459
11:24:10|0.89459
11:24:11|0.89459
11:24:13|0.89459
11:24:14|0.89459
11:24:15|0.89459
11:24:16|0.89459
11:24:18|0.89497
11:24:18|0.89468
11:24:19|0.89468
11:24:20|0.89468
11:24:21|0.89458
11:24:22|0.89458
11:24:23|0.89462
11:24:24|0.89462
11:24:25|0.89462
11:24:26|0.89462
11:24:28|0.89462
11:24:29|0.89462
11:24:30|0.89462
11:24:31|0.89462
11:24:32|0.89462
11:24:34|0.89462
11:24:35|0.89459
11:24:35|0.89459
11:24:36|0.89459
11:24:38|0.8944
11:24:39|0.89436
11:24:39|0.89436
11:24:41|0.89436
11:24:41|0.89438
11:24:42|0.89438
11:24:43|0.89438
11:24:44|0.89425
11:24:45|0.89425
11:24:46|0.89425
11:24:48|0.89425
11:24:49|0.89407
11:24:49|0.8939
11:24:50|0.8939
11:24:51|0.8939
11:24:52|0.8939
11:24:53|0.89395
11:24:54|0.89395
11:24:56|0.89419
11:24:57|0.8942
11:24:57|0.8942
11:24:59|0.89408
11:24:59|0.89395
11:25:00|0.89395
11:25:02|0.89398
11:25:02|0.89461
11:25:03|0.89436
11:25:05|0.89436
11:25:05|0.89436
11:25:06|0.89415
11:25:08|0.89415
11:25:09|0.89415
11:25:10|0.89415
11:25:11|0.89415
11:25:13|0.89379
11:25:14|0.89339
11:25:14|0.89344
11:25:16|0.89344
11:25:16|0.89344
11:25:19|0.89378
11:25:19|0.89378
11:25:21|0.89378
11:25:22|0.89374
11:25:24|0.89374
11:25:25|0.89374
11:25:26|0.89374
11:25:28|0.89374
11:25:28|0.89374
11:25:30|0.89374
11:25:31|0.89359
11:25:32|0.89359
11:25:33|0.89359
11:25:34|0.89359
11:25:35|0.89359
11:25:36|0.89356
11:25:37|0.89347
11:25:38|0.89347
11:25:39|0.89374
11:25:40|0.89374
11:25:41|0.89373
11:25:42|0.89373
11:25:44|0.89373
11:25:45|0.89373
11:25:45|0.89373
11:25:46|0.89373
11:25:47|0.89374
11:25:48|0.8941
11:25:49|0.8941
11:25:51|0.89392
11:25:51|0.89392
11:25:52|0.89392
11:25:53|0.89395
11:25:54|0.89395
11:25:55|0.89395
11:25:56|0.89395
11:25:57|0.89395
11:25:58|0.89395
11:25:59|0.89395
11:26:01|0.89395
11:26:02|0.89395
11:26:03|0.89373
11:26:04|0.89373
11:26:05|0.89331
11:26:06|0.89331
11:26:08|0.89323
11:26:08|0.89323
11:26:09|0.89323
11:26:10|0.89323
11:26:12|0.89323
11:26:14|0.89323
11:26:14|0.89323
11:26:15|0.89323
11:26:16|0.89315
11:26:17|0.89287
11:26:18|0.89289
11:26:20|0.89292
11:26:21|0.89292
11:26:22|0.89297
11:26:23|0.89298
11:26:24|0.89298
11:26:24|0.89298
11:26:27|0.89298
11:26:27|0.89298
11:26:28|0.89299
11:26:29|0.89299
11:26:30|0.89299
11:26:31|0.89299
11:26:32|0.89299
11:26:34|0.89299
11:26:36|0.89299
11:26:36|0.89299
11:26:37|0.89299
11:26:38|0.89299
11:26:39|0.89299
11:26:40|0.893
11:26:41|0.89299
11:26:42|0.89299
11:26:43|0.89299
11:26:45|0.89299
11:26:45|0.89299
11:26:48|0.89299
11:26:48|0.89299
11:26:49|0.89299
11:26:50|0.89299
11:26:51|0.89299
11:26:52|0.89299
11:26:53|0.89299
11:26:54|0.89299
11:26:55|0.89299
11:26:56|0.89299
11:26:57|0.89299
11:26:58|0.89299
11:26:59|0.89299
11:27:00|0.89379
11:27:01|0.89354
11:27:02|0.89354
11:27:03|0.89354
11:27:04|0.89354
11:27:05|0.89354
11:27:06|0.89354
11:27:07|0.89399
11:27:08|0.89363
11:27:09|0.89363
11:27:10|0.89361
11:27:11|0.89361
11:27:13|0.89351
11:27:14|0.89351
11:27:16|0.89351
11:27:16|0.89351
11:27:17|0.89351
11:27:18|0.89351
11:27:20|0.89351
11:27:21|0.89351
11:27:23|0.89351
11:27:23|0.89351
11:27:24|0.89351
11:27:25|0.89346
11:27:26|0.89346
11:27:27|0.89346
11:27:28|0.89346
11:27:29|0.89361
11:27:30|0.89361
11:27:31|0.89361
11:27:32|0.89361
11:27:34|0.89361
11:27:34|0.89361
11:27:35|0.89361
11:27:36|0.89362
11:27:37|0.89362
11:27:38|0.89361
11:27:39|0.89361
11:27:40|0.89361
11:27:41|0.89361
11:27:42|0.89361
11:27:43|0.8935
11:27:45|0.8935
11:27:46|0.8935
11:27:47|0.8935
11:27:48|0.8935
11:27:49|0.8935
11:27:50|0.8935
11:27:51|0.8935
11:27:52|0.8935
11:27:53|0.8935
11:27:54|0.8935
11:27:55|0.8935
11:27:56|0.8935
11:27:57|0.89284
11:27:58|0.89333
11:27:59|0.89285
11:27:59|0.89285
11:28:00|0.89292
11:28:02|0.89292
11:28:04|0.89292
11:28:04|0.89292
11:28:05|0.89312
11:28:06|0.89312
11:28:07|0.89312
11:28:08|0.89312
11:28:09|0.89352
11:28:10|0.89352
11:28:12|0.89352
11:28:13|0.89368
11:28:13|0.89368
11:28:15|0.89368
11:28:17|0.89375
11:28:17|0.89375
11:28:18|0.89375
11:28:19|0.89375
11:28:20|0.89453
11:28:21|0.89453
11:28:22|0.89434
11:28:23|0.89434
11:28:24|0.89434
11:28:25|0.89434
11:28:26|0.89434
11:28:27|0.89434
11:28:28|0.89434
11:28:29|0.89398
11:28:30|0.89398
11:28:31|0.89398
11:28:32|0.89398
11:28:33|0.89398
11:28:34|0.89398
11:28:35|0.89398
11:28:36|0.89412
11:28:37|0.89412
11:28:38|0.89412
11:28:39|0.89394
11:28:40|0.89404
11:28:41|0.89404
11:28:42|0.89404
11:28:43|0.89404
11:28:44|0.89404
11:28:45|0.89404
11:28:46|0.89408
11:28:47|0.89408
11:28:48|0.89363
11:28:49|0.89363
11:28:51|0.89363
11:28:51|0.89363
11:28:52|0.89363
11:28:53|0.89363
11:28:55|0.89381
11:28:55|0.89381
11:28:56|0.89381
11:28:57|0.89381
11:28:59|0.89381
11:28:59|0.89381
11:29:01|0.89381
11:29:02|0.89381
11:29:02|0.89381
11:29:03|0.89381
11:29:04|0.89392
11:29:06|0.89372
11:29:07|0.89371
11:29:07|0.89371
11:29:08|0.89371
11:29:10|0.89371
11:29:11|0.89371
11:29:11|0.89371
11:29:13|0.89451
11:29:14|0.89458
11:29:16|0.89458
11:29:16|0.89458
11:29:18|0.89439
11:29:20|0.89445
11:29:20|0.89445
11:29:21|0.89445
11:29:22|0.89445
11:29:24|0.89445
11:29:25|0.89445
11:29:26|0.89447
11:29:26|0.89447
11:29:27|0.89447
11:29:29|0.89421
11:29:30|0.89421
11:29:31|0.8939
11:29:31|0.8939
11:29:33|0.8939
11:29:34|0.8939
11:29:35|0.8939
11:29:35|0.8939
11:29:37|0.8939
11:29:37|0.8939
11:29:39|0.8939
11:29:39|0.8939
11:29:41|0.8939
11:29:42|0.8939
11:29:43|0.8939
11:29:44|0.89399
11:29:45|0.89399
11:29:45|0.89399
11:29:47|0.89397
11:29:49|0.89397
11:29:49|0.89397
11:29:50|0.89397
11:29:51|0.89397
11:29:52|0.89397
11:29:53|0.89397
11:29:54|0.89397
11:29:55|0.89397
11:29:56|0.89397
11:29:57|0.89373
11:29:58|0.89373
11:29:59|0.89373
11:30:00|0.89373
11:30:01|0.89373
11:30:02|0.89373
11:30:03|0.89373
11:30:04|0.89373
11:30:05|0.89373
11:30:06|0.89372
11:30:07|0.89374
11:30:08|0.89396
11:30:09|0.89396
11:30:11|0.89396
11:30:13|0.89396
11:30:13|0.89396
11:30:14|0.89396
11:30:15|0.89396
11:30:16|0.89396
11:30:18|0.89396
11:30:19|0.89396
11:30:19|0.89375
11:30:21|0.89371
11:30:22|0.89364
11:30:23|0.89364
11:30:24|0.89364
11:30:26|0.89364
11:30:26|0.89364
11:30:27|0.89371
11:30:28|0.89371
11:30:29|0.89371
11:30:30|0.89371
11:30:32|0.89371
11:30:32|0.89371
11:30:34|0.89371
11:30:34|0.89371
11:30:36|0.89371
11:30:37|0.89371
11:30:37|0.89371
11:30:39|0.89371
11:30:40|0.89371
11:30:41|0.89397
11:30:42|0.89397
11:30:42|0.89397
11:30:44|0.89397
11:30:44|0.89397
11:30:45|0.89397
11:30:47|0.89397
11:30:48|0.89397
11:30:48|0.89397
11:30:50|0.89397
11:30:51|0.89397
11:30:52|0.89397
11:30:53|0.89397
11:30:54|0.89397
11:30:55|0.89397
11:30:55|0.89444
11:30:57|0.89466
11:30:57|0.89466
11:30:58|0.89466
11:31:00|0.89466
11:31:01|0.89466
11:31:02|0.89466
11:31:03|0.89457
11:31:03|0.89457
11:31:05|0.89457
11:31:06|0.89457
11:31:06|0.89457
11:31:08|0.89432
11:31:09|0.89443
11:31:11|0.89443
11:31:12|0.89462
11:31:13|0.89462
11:31:14|0.89462
11:31:14|0.89462
11:31:16|0.89462
11:31:17|0.89495
11:31:18|0.89495
11:31:20|0.89495
11:31:21|0.89495
11:31:22|0.89495
11:31:23|0.895
11:31:24|0.895
11:31:25|0.895
11:31:27|0.895
11:31:27|0.895
11:31:29|0.8951
11:31:31|0.8951
11:31:31|0.89484
11:31:33|0.89484
11:31:34|0.89484
11:31:35|0.89484
11:31:36|0.89484
11:31:37|0.89489
11:31:39|0.89489
11:31:39|0.89489
11:31:41|0.89502
11:31:42|0.89474
11:31:43|0.89474
11:31:44|0.89474
11:31:45|0.89474
11:31:46|0.89474
11:31:47|0.89474
11:31:48|0.89474
11:31:49|0.89477
11:31:50|0.89439
11:31:51|0.89425
11:31:52|0.89425
11:31:53|0.89424
11:31:54|0.89424
11:31:55|0.89423
11:31:56|0.89423
11:31:57|0.89423
11:31:58|0.89423
11:31:59|0.89423
11:32:00|0.8941
11:32:01|0.8941
11:32:02|0.89424
11:32:03|0.8945
11:32:04|0.8945
11:32:05|0.8945
11:32:06|0.8945
11:32:07|0.8945
11:32:08|0.8945
11:32:10|0.8945
11:32:10|0.8945
11:32:11|0.8945
11:32:13|0.8945
11:32:14|0.8945
11:32:15|0.8945
11:32:16|0.8945
11:32:18|0.89462
11:32:18|0.89494
11:32:20|0.89483
11:32:21|0.89498
11:32:22|0.89483
11:32:23|0.89473
11:32:24|0.89473
11:32:26|0.89473
11:32:26|0.89473
11:32:28|0.89473
11:32:29|0.89473
11:32:30|0.89467
11:32:31|0.89467
11:32:32|0.89484
11:32:34|0.89484
11:32:35|0.89484
11:32:37|0.89484
11:32:38|0.89522
11:32:39|0.89522
11:32:39|0.89522
11:32:40|0.89519
11:32:42|0.89519
11:32:42|0.89519
11:32:44|0.89519
11:32:44|0.89519
11:32:46|0.89519
11:32:47|0.89519
11:32:48|0.89519
11:32:48|0.89519
11:32:49|0.89519
11:32:50|0.89519
11:32:51|0.8952
11:32:52|0.8952
11:32:53|0.8952
11:32:55|0.8952
11:32:55|0.8952
11:32:56|0.8952
11:32:58|0.89459
11:32:59|0.89441
11:33:00|0.89441
11:33:01|0.89441
11:33:02|0.89441
11:33:03|0.8948
11:33:04|0.8948
11:33:05|0.8948
11:33:06|0.8948
11:33:07|0.8948
11:33:08|0.8948
11:33:09|0.8948
11:33:10|0.8948
11:33:11|0.89445
11:33:12|0.8945
11:33:13|0.89451
11:33:14|0.8945
11:33:15|0.89453
11:33:16|0.89472
11:33:17|0.8947
11:33:18|0.8947
11:33:20|0.8948
11:33:21|0.8948
11:33:22|0.8948
11:33:24|0.8948
11:33:24|0.8948
11:33:25|0.8948
11:33:27|0.89448
11:33:28|0.89448
11:33:29|0.89448
11:33:31|0.89448
11:33:32|0.89448
11:33:33|0.89448
11:33:34|0.89448
11:33:35|0.89448
11:33:36|0.89448
11:33:37|0.89441
11:33:38|0.89437
11:33:39|0.89432
11:33:40|0.89417
11:33:41|0.89435
11:33:42|0.89435
11:33:43|0.89436
11:33:44|0.89436
11:33:45|0.89436
11:33:46|0.89436
11:33:48|0.89436
11:33:49|0.89436
11:33:49|0.89436
11:33:51|0.89436
11:33:51|0.89436
11:33:52|0.89436
11:33:54|0.89463
11:33:54|0.89463
11:33:55|0.89463
11:33:56|0.89476
11:33:58|0.89476
11:33:58|0.89519
11:34:00|0.89519
11:34:01|0.89519
11:34:02|0.89519
11:34:03|0.89519
11:34:04|0.89484
11:34:05|0.89484
11:34:05|0.89484
11:34:07|0.89484
11:34:07|0.89484
11:34:08|0.8949
11:34:09|0.89525
11:34:11|0.89523
11:34:12|0.89523
11:34:13|0.89523
11:34:14|0.89523
11:34:15|0.89523
11:34:16|0.89523
11:34:17|0.89523
11:34:18|0.89523
11:34:19|0.89523
11:34:21|0.89493
11:34:22|0.89493
11:34:22|0.89493
11:34:24|0.89493
11:34:25|0.89493
11:34:27|0.89481
11:34:27|0.89481
11:34:29|0.89481
11:34:30|0.89481
11:34:31|0.89481
11:34:32|0.89481
11:34:33|0.89481
11:34:34|0.89481
11:34:35|0.89481
11:34:36|0.89456
11:34:37|0.89456
11:34:38|0.89456
11:34:39|0.89456
11:34:40|0.89456
11:34:41|0.89456
11:34:43|0.89456
11:34:44|0.89483
11:34:45|0.89483
11:34:46|0.89484
11:34:47|0.89484
11:34:48|0.89484
11:34:49|0.89503
11:34:50|0.89504
11:34:51|0.89504
11:34:52|0.89508
11:34:53|0.89508
11:34:54|0.89508
11:34:56|0.89508
11:34:56|0.89508
11:34:57|0.89508
11:34:59|0.89508
11:34:59|0.89508
11:35:00|0.89508
11:35:02|0.89508
11:35:03|0.89508
11:35:04|0.89508
11:35:05|0.89508
11:35:06|0.89508
11:35:07|0.89508
11:35:08|0.89508
11:35:10|0.89508
11:35:10|0.89509
11:35:11|0.89465
11:35:12|0.89465
11:35:13|0.89465
11:35:15|0.89486
11:35:16|0.89523
11:35:17|0.89531
11:35:18|0.89531
11:35:19|0.89512
11:35:20|0.89512
11:35:21|0.89512
11:35:23|0.89512
11:35:23|0.89512
11:35:24|0.89512
11:35:25|0.89512
11:35:26|0.89512
11:35:27|0.89536
11:35:28|0.89536
11:35:29|0.89536
11:35:30|0.89536
11:35:31|0.89536
11:35:32|0.89536
11:35:33|0.89536
11:35:34|0.89546
11:35:35|0.89582
11:35:36|0.89582
11:35:37|0.89582
11:35:38|0.89545
11:35:39|0.89545
11:35:40|0.89545
11:35:42|0.89545
11:35:42|0.89545
11:35:44|0.89545
11:35:45|0.89545
11:35:46|0.89563
11:35:48|0.89563
11:35:49|0.89557
11:35:50|0.89557
11:35:50|0.89557
11:35:52|0.89557
11:35:53|0.89557
11:35:54|0.89557
11:35:55|0.89557
11:35:56|0.89557
11:35:57|0.89557
11:35:58|0.89557
11:35:59|0.89557
11:36:00|0.89557
11:36:01|0.89557
11:36:02|0.89557
11:36:03|0.89557
11:36:04|0.89557
11:36:05|0.89557
11:36:06|0.89557
11:36:06|0.89564
11:36:08|0.89564
11:36:09|0.89564
11:36:10|0.89539
11:36:11|0.8955
11:36:12|0.8955
11:36:13|0.8955
11:36:14|0.89557
11:36:15|0.89557
11:36:16|0.89557
11:36:17|0.89557
11:36:18|0.89557
11:36:19|0.89557
11:36:20|0.89557
11:36:21|0.89562
11:36:23|0.89557
11:36:23|0.89557
11:36:24|0.89544
11:36:26|0.89544
11:36:26|0.89544
11:36:28|0.89548
11:36:29|0.89548
11:36:31|0.89548
11:36:31|0.89548
11:36:33|0.89548
11:36:34|0.89548
11:36:35|0.89548
11:36:36|0.89548
11:36:36|0.89548
11:36:37|0.89548
11:36:38|0.89548
11:36:40|0.89548
11:36:41|0.89548
11:36:42|0.89548
11:36:43|0.89548
11:36:44|0.89548
11:36:44|0.89548
11:36:46|0.89559
11:36:47|0.89559
11:36:48|0.89559
11:36:49|0.89559
11:36:50|0.89559
11:36:50|0.89559
11:36:51|0.89559
11:36:53|0.89574
11:36:54|0.89575
11:36:54|0.89575
11:36:56|0.89575
11:36:57|0.89575
11:36:57|0.89575
11:36:58|0.89575
11:37:00|0.89575
11:37:00|0.89575
11:37:02|0.89575
11:37:03|0.89583
11:37:04|0.89583
11:37:05|0.89593
11:37:06|0.89593
11:37:07|0.89593
11:37:08|0.89593
11:37:08|0.89593
11:37:10|0.89593
11:37:10|0.89593
11:37:11|0.89586
11:37:13|0.89586
11:37:14|0.89586
11:37:15|0.89586
11:37:16|0.89586
11:37:17|0.89586
11:37:17|0.89586
11:37:20|0.89586
11:37:20|0.89603
11:37:21|0.89603
11:37:23|0.89627
11:37:25|0.89627
11:37:25|0.89625
11:37:27|0.89625
11:37:28|0.89647
11:37:30|0.89647
11:37:30|0.89623
11:37:32|0.89623
11:37:33|0.89623
11:37:34|0.89622
11:37:36|0.89622
11:37:37|0.89622
11:37:38|0.89622
11:37:39|0.89583
11:37:41|0.89583
11:37:41|0.89583
11:37:42|0.89583
11:37:43|0.89583
11:37:44|0.89583
11:37:45|0.89583
11:37:46|0.89552
11:37:47|0.89552
11:37:48|0.89564
11:37:49|0.89564
11:37:50|0.89583
11:37:51|0.89583
11:37:53|0.89583
11:37:54|0.89583
11:37:55|0.89583
11:37:56|0.89583
11:37:57|0.89583
11:37:57|0.89583
11:37:58|0.89583
11:38:00|0.89583
11:38:00|0.89583
11:38:01|0.89583
11:38:02|0.89595
11:38:04|0.89595
11:38:05|0.89595
11:38:06|0.89595
11:38:07|0.89595
11:38:08|0.89595
11:38:10|0.89595
11:38:11|0.896
11:38:12|0.896
11:38:12|0.89575
11:38:13|0.89563
11:38:15|0.89543
11:38:16|0.89543
11:38:16|0.89543
11:38:18|0.89543
11:38:18|0.89541
11:38:20|0.89541
11:38:21|0.89541
11:38:21|0.89541
11:38:23|0.89541
11:38:25|0.89541
11:38:25|0.89541
11:38:26|0.89541
11:38:28|0.89543
11:38:29|0.89543
11:38:30|0.89543
11:38:31|0.89543
11:38:32|0.89543
11:38:33|0.89543
11:38:35|0.89486
11:38:36|0.89498
11:38:36|0.89498
11:38:37|0.89498
11:38:38|0.89498
11:38:40|0.89498
11:38:40|0.89498
11:38:43|0.89526
11:38:43|0.89526
11:38:44|0.89526
11:38:45|0.89526
11:38:46|0.89524
11:38:47|0.89524
11:38:48|0.89524
11:38:49|0.89524
11:38:50|0.89524
11:38:52|0.89525
11:38:52|0.89525
11:38:53|0.89525
11:38:55|0.89525
11:38:56|0.89525
11:38:57|0.89525
11:38:59|0.89525
11:39:00|0.89525
11:39:01|0.89542
11:39:02|0.89542
11:39:03|0.89542
11:39:04|0.89542
11:39:05|0.89542
11:39:06|0.89542
11:39:07|0.89542
11:39:08|0.89542
11:39:09|0.89542
11:39:09|0.89542
11:39:11|0.89542
11:39:11|0.89505
11:39:14|0.89505
11:39:14|0.89504
11:39:16|0.89504
11:39:16|0.89504
11:39:18|0.89541
11:39:19|0.89541
11:39:19|0.89515
11:39:21|0.89515
11:39:22|0.89505
11:39:23|0.89503
11:39:24|0.89503
11:39:26|0.89504
11:39:26|0.89485
11:39:27|0.89505
11:39:29|0.89505
11:39:30|0.89505
11:39:31|0.89505
11:39:32|0.89466
11:39:32|0.8951
11:39:33|0.8951
11:39:34|0.8951
11:39:36|0.8951
11:39:37|0.8951
11:39:37|0.89491
11:39:39|0.89491
11:39:40|0.89491
11:39:41|0.89491
11:39:42|0.89491
11:39:43|0.89491
11:39:43|0.8956
11:39:44|0.8956
11:39:46|0.8956
11:39:46|0.8956
11:39:49|0.8956
11:39:49|0.8956
11:39:50|0.8956
11:39:51|0.8956
11:39:52|0.8956
11:39:53|0.8956
11:39:54|0.89542
11:39:55|0.89542
11:39:56|0.89542
11:39:57|0.89542
11:39:58|0.89542
11:40:00|0.89542
11:40:01|0.89542
11:40:02|0.89542
11:40:03|0.89542
11:40:04|0.89542
11:40:04|0.89542
11:40:06|0.89542
11:40:07|0.89542
11:40:08|0.89542
11:40:09|0.89532
11:40:10|0.89532
11:40:11|0.89532
11:40:12|0.89532
11:40:13|0.89532
11:40:14|0.89532
11:40:15|0.89532
11:40:16|0.89532
11:40:17|0.89534
11:40:17|0.89572
11:40:20|0.89574
11:40:21|0.89614
11:40:22|0.89614
11:40:23|0.89614
11:40:24|0.89614
11:40:25|0.89614
11:40:27|0.89619
11:40:27|0.89621
11:40:29|0.89621
11:40:30|0.89621
11:40:30|0.8962
11:40:33|0.8962
11:40:34|0.8962
11:40:35|0.89603
11:40:36|0.89594
11:40:37|0.89594
11:40:37|0.89594
11:40:39|0.89594
11:40:41|0.89573
11:40:42|0.89573
11:40:42|0.89573
11:40:44|0.89573
11:40:45|0.89573
11:40:46|0.89573
11:40:47|0.89568
11:40:48|0.89568
11:40:49|0.89568
11:40:50|0.8958
11:40:51|0.8958
11:40:52|0.89639
11:40:53|0.89639
11:40:54|0.89639
11:40:55|0.89639
11:40:56|0.89646
11:40:57|0.89646
11:40:58|0.89646
11:40:59|0.89646
11:41:00|0.89646
11:41:01|0.89646
11:41:02|0.89614
11:41:03|0.89614
11:41:04|0.89614
11:41:05|0.89614
11:41:06|0.89614
11:41:07|0.89603
11:41:08|0.8956
11:41:09|0.8956
11:41:10|0.8956
11:41:11|0.8956
11:41:12|0.8956
11:41:13|0.8956
11:41:14|0.89575
11:41:15|0.89575
11:41:16|0.89574
11:41:17|0.89574
11:41:18|0.89574
11:41:19|0.89574
11:41:20|0.89574
11:41:21|0.89574
11:41:23|0.89635
11:41:24|0.89635
11:41:25|0.89624
11:41:25|0.89624
11:41:27|0.89633
11:41:29|0.89633
11:41:30|0.89629
11:41:32|0.89629
11:41:32|0.89629
11:41:33|0.89624
11:41:34|0.89625
11:41:35|0.89625
11:41:36|0.89625
11:41:37|0.89625
11:41:39|0.89624
11:41:40|0.89624
11:41:41|0.89624
11:41:42|0.89624
11:41:43|0.89624
11:41:43|0.89624
11:41:45|0.89624
11:41:45|0.89639
11:41:46|0.89639
11:41:48|0.89639
11:41:49|0.89648
11:41:50|0.89647
11:41:51|0.89647
11:41:52|0.89647
11:41:53|0.89603
11:41:55|0.89603
11:41:56|0.89651
11:41:57|0.89694
11:41:58|0.89696
11:41:58|0.89696
11:42:00|0.89696
11:42:01|0.89696
11:42:01|0.89696
11:42:02|0.89696
11:42:03|0.89696
11:42:04|0.89696
11:42:06|0.89696
11:42:07|0.89669
11:42:07|0.89669
11:42:09|0.89669
11:42:10|0.89655
11:42:11|0.89655
11:42:11|0.89659
11:42:13|0.89659
11:42:14|0.8966
11:42:15|0.89655
11:42:17|0.89655
11:42:17|0.89655
11:42:18|0.89655
11:42:19|0.89655
11:42:20|0.89655
11:42:21|0.89655
11:42:22|0.89655
11:42:23|0.89655
11:42:24|0.89655
11:42:25|0.89655
11:42:26|0.89638
11:42:27|0.89605
11:42:29|0.89605
11:42:30|0.89605
11:42:32|0.89575
11:42:32|0.89584
11:42:34|0.89584
11:42:36|0.89604
11:42:36|0.89604
11:42:37|0.89604
11:42:39|0.89604
11:42:40|0.89604
11:42:41|0.89604
11:42:41|0.89604
11:42:42|0.89604
11:42:43|0.89604
11:42:45|0.89604
11:42:45|0.89604
11:42:47|0.89581
11:42:48|0.89581
11:42:48|0.89581
11:42:50|0.89574
11:42:51|0.89574
11:42:51|0.89619
11:42:53|0.89622
11:42:55|0.89622
11:42:55|0.89622
11:42:56|0.89622
11:42:57|0.89622
11:42:58|0.89622
11:42:59|0.89622
11:43:00|0.89622
11:43:01|0.89622
11:43:02|0.89622
11:43:03|0.89622
11:43:04|0.89624
11:43:05|0.89624
11:43:06|0.89644
11:43:07|0.89644
11:43:08|0.89644
11:43:09|0.89644
11:43:10|0.89644
11:43:11|0.89644
11:43:12|0.89644
11:43:14|0.89644
11:43:15|0.89644
11:43:16|0.89644
11:43:17|0.89664
11:43:17|0.89664
11:43:19|0.89664
11:43:20|0.89664
11:43:21|0.89664
11:43:22|0.89664
11:43:23|0.89644
11:43:24|0.89644
11:43:25|0.8963
11:43:26|0.8963
11:43:27|0.89645
11:43:28|0.89645
11:43:30|0.89645
11:43:31|0.89644
11:43:32|0.89644
11:43:33|0.89644
11:43:35|0.89644
11:43:35|0.89644
11:43:37|0.89644
11:43:37|0.89644
11:43:39|0.89644
11:43:40|0.89644
11:43:41|0.89644
11:43:42|0.89644
11:43:43|0.89644
11:43:44|0.89644
11:43:45|0.8964
11:43:46|0.8964
11:43:47|0.8964
11:43:48|0.8964
11:43:50|0.8964
11:43:51|0.8964
11:43:52|0.89639
11:43:53|0.89639
11:43:53|0.89639
11:43:55|0.89576
11:43:55|0.89576
11:43:57|0.89615
11:43:57|0.89615
11:43:59|0.89615
11:44:00|0.89615
11:44:01|0.89615
11:44:02|0.89577
11:44:03|0.89577
11:44:04|0.89577
11:44:05|0.89577
11:44:07|0.89577
11:44:08|0.89605
11:44:10|0.89616
11:44:11|0.89644
11:44:12|0.89644
11:44:12|0.89644
11:44:13|0.89644
11:44:14|0.89644
11:44:15|0.89644
11:44:16|0.89644
11:44:17|0.89644
11:44:19|0.8964
11:44:19|0.8964
11:44:21|0.8964
11:44:21|0.8964
11:44:23|0.8964
11:44:23|0.8964
11:44:24|0.8964
11:44:26|0.8964
11:44:27|0.8964
11:44:28|0.8964
11:44:29|0.89624
11:44:31|0.89624
11:44:32|0.89624
11:44:33|0.89624
11:44:34|0.89624
11:44:35|0.89624
11:44:36|0.89624
11:44:37|0.89605
11:44:38|0.89624
11:44:39|0.89624
11:44:40|0.89624
11:44:41|0.89624
11:44:42|0.89624
11:44:43|0.89624
11:44:44|0.89624
11:44:45|0.89624
11:44:46|0.89624
11:44:47|0.89624
11:44:49|0.89623
11:44:49|0.89623
11:44:51|0.89623
11:44:52|0.89623
11:44:53|0.89623
11:44:54|0.89623
11:44:56|0.89623
11:44:56|0.89623
11:44:57|0.89623
11:44:58|0.89623
11:44:59|0.89623
11:45:01|0.89623
11:45:01|0.89623
11:45:02|0.89614
11:45:04|0.89624
11:45:05|0.89624
11:45:06|0.89624
11:45:08|0.89596
11:45:09|0.89596
11:45:11|0.89596
11:45:11|0.89534
11:45:12|0.89543
11:45:13|0.89543
11:45:14|0.89543
11:45:15|0.8955
11:45:17|0.8955
11:45:18|0.8955
11:45:19|0.8955
11:45:20|0.8955
11:45:21|0.8955
11:45:22|0.8955
11:45:23|0.8955
11:45:24|0.8955
11:45:25|0.8955
11:45:26|0.89523
11:45:27|0.89523
11:45:28|0.89532
11:45:30|0.89532
11:45:31|0.89532
11:45:32|0.89532
11:45:33|0.89532
11:45:34|0.89532
11:45:36|0.89532
11:45:37|0.89532
11:45:39|0.89532
11:45:39|0.89579
11:45:40|0.89579
11:45:42|0.89579
11:45:43|0.89599
11:45:44|0.89599
11:45:45|0.89599
11:45:46|0.89599
11:45:47|0.89599
11:45:48|0.89599
11:45:49|0.89599
11:45:50|0.89599
11:45:51|0.89599
11:45:53|0.89611
11:45:53|0.89611
11:45:54|0.89611
11:45:55|0.89611
11:45:56|0.89611
11:45:58|0.89611
11:46:00|0.89611
11:46:00|0.89611
11:46:01|0.89592
11:46:03|0.89592
11:46:04|0.89592
11:46:05|0.89592
11:46:06|0.89592
11:46:07|0.89592
11:46:08|0.89592
11:46:09|0.89592
11:46:10|0.89592
11:46:11|0.89592
11:46:12|0.89553
11:46:13|0.89553
11:46:14|0.8953
11:46:15|0.8953
11:46:16|0.8953
11:46:17|0.8953
11:46:18|0.8953
11:46:19|0.8953
11:46:20|0.8953
11:46:21|0.8953
11:46:22|0.8953
11:46:23|0.89559
11:46:24|0.89546
11:46:25|0.89546
11:46:26|0.89546
11:46:27|0.89572
11:46:29|0.89572
11:46:29|0.89572
11:46:30|0.89572
11:46:31|0.89572
11:46:32|0.89572
11:46:34|0.89572
11:46:35|0.89572
11:46:37|0.89572
11:46:37|0.89592
11:46:38|0.89592
11:46:39|0.89592
11:46:40|0.89592
11:46:41|0.89592
11:46:43|0.89592
11:46:44|0.89592
11:46:45|0.89592
11:46:46|0.89592
11:46:47|0.89592
11:46:48|0.89592
11:46:49|0.89592
11:46:51|0.89615
11:46:51|0.89615
11:46:52|0.89644
11:46:53|0.89644
11:46:54|0.89644
11:46:55|0.8965
11:46:56|0.8965
11:46:57|0.89632
11:46:58|0.89632
11:46:59|0.89632
11:47:01|0.89632
11:47:02|0.89625
11:47:03|0.89625
11:47:04|0.89625
11:47:05|0.89637
11:47:06|0.89637
11:47:07|0.89633
11:47:08|0.89633
11:47:09|0.89633
11:47:10|0.89645
11:47:11|0.89645
11:47:12|0.89638
11:47:13|0.89638
11:47:14|0.89638
11:47:15|0.89638
11:47:16|0.89638
11:47:17|0.89638
11:47:18|0.89638
11:47:19|0.89638
11:47:20|0.89638
11:47:21|0.89638
11:47:22|0.89667
11:47:23|0.89711
11:47:24|0.89723
11:47:25|0.89734
11:47:26|0.89737
11:47:27|0.89737
11:47:28|0.89754
11:47:29|0.89755
11:47:30|0.89759
11:47:31|0.89738
11:47:33|0.89738
11:47:34|0.89738
11:47:34|0.89738
11:47:37|0.89738
11:47:37|0.89735
11:47:38|0.89735
11:47:39|0.89735
11:47:41|0.89764
11:47:41|0.89791
11:47:42|0.898
11:47:44|0.898
11:47:45|0.89776
11:47:46|0.89776
11:47:46|0.89776
11:47:48|0.89776
11:47:49|0.89776
11:47:50|0.89776
11:47:51|0.89788
11:47:52|0.89788
11:47:53|0.89824
11:47:54|0.89819
11:47:55|0.89819
11:47:57|0.89824
11:47:57|0.89824
11:47:58|0.89824
11:47:59|0.89824
11:48:01|0.89824
11:48:02|0.89802
11:48:04|0.89802
11:48:04|0.89785
11:48:05|0.89785
11:48:06|0.89774
11:48:07|0.89764
11:48:08|0.89764
11:48:09|0.89762
11:48:10|0.89762
11:48:11|0.89762
11:48:12|0.89762
11:48:13|0.89762
11:48:14|0.89762
11:48:15|0.89742
11:48:16|0.89742
11:48:17|0.89742
11:48:18|0.89742
11:48:19|0.89742
11:48:20|0.89742
11:48:21|0.89742
11:48:23|0.89742
11:48:24|0.89735
11:48:25|0.89735
11:48:26|0.89735
11:48:27|0.89735
11:48:27|0.89735
11:48:29|0.89694
11:48:29|0.89682
11:48:30|0.89682
11:48:32|0.89667
11:48:33|0.89667
11:48:33|0.89667
11:48:35|0.89667
11:48:37|0.89667
11:48:37|0.89667
11:48:38|0.89667
11:48:39|0.89643
11:48:40|0.89643
11:48:41|0.89649
11:48:42|0.89649
11:48:43|0.89649
11:48:44|0.89649
11:48:45|0.89649
11:48:46|0.89649
11:48:47|0.89649
11:48:48|0.89649
11:48:50|0.89649
11:48:50|0.89649
11:48:52|0.89645
11:48:52|0.89662
11:48:53|0.89662
11:48:54|0.89662
11:48:56|0.89662
11:48:57|0.89662
11:48:59|0.89667
11:49:00|0.89667
11:49:00|0.89667
11:49:01|0.89667
11:49:04|0.89667
11:49:04|0.89667
11:49:05|0.89662
11:49:06|0.89662
11:49:07|0.89662
11:49:08|0.89738
11:49:09|0.89774
11:49:10|0.89786
11:49:11|0.89812
11:49:12|0.8983
11:49:13|0.89864
11:49:14|0.89914
11:49:15|0.8994
11:49:17|0.89978
11:49:18|0.89959
11:49:19|0.89911
11:49:21|0.89911
11:49:21|0.89911
11:49:22|0.89911
11:49:23|0.89912
11:49:24|0.89964
11:49:25|0.89964
11:49:26|0.89964
11:49:27|0.89964
11:49:28|0.89927
11:49:29|0.89927
11:49:30|0.89927
11:49:31|0.89912
11:49:32|0.89911
11:49:33|0.89891
11:49:35|0.89871
11:49:37|0.89846
11:49:37|0.89846
11:49:38|0.89846
11:49:39|0.89832
11:49:40|0.89865
11:49:42|0.89865
11:49:43|0.8987
11:49:44|0.8987
11:49:45|0.8987
11:49:46|0.8987
11:49:47|0.8987
11:49:48|0.8987
11:49:49|0.8987
11:49:50|0.8987
11:49:51|0.8987
11:49:52|0.8987
11:49:53|0.8987
11:49:54|0.8987
11:49:56|0.8987
11:49:56|0.8987
11:49:57|0.89821
11:49:58|0.89821
11:49:59|0.89821
11:50:00|0.8982
11:50:01|0.8982
11:50:02|0.8982
11:50:03|0.8982
11:50:04|0.8982
11:50:05|0.8982
11:50:06|0.8982
11:50:08|0.8982
11:50:10|0.89851
11:50:10|0.89851
11:50:11|0.89851
11:50:12|0.89822
11:50:13|0.89831
11:50:14|0.89831
11:50:15|0.89851
11:50:16|0.89871
11:50:17|0.89871
11:50:18|0.89871
11:50:19|0.89871
11:50:20|0.89871
11:50:22|0.89871
11:50:23|0.89878
11:50:24|0.89872
11:50:26|0.89871
11:50:26|0.89871
11:50:27|0.89871
11:50:28|0.89871
11:50:29|0.89871
11:50:30|0.89871
11:50:31|0.89821
11:50:32|0.89821
11:50:33|0.89821
11:50:34|0.89821
11:50:36|0.89821
11:50:38|0.89796
11:50:38|0.89796
11:50:40|0.89796
11:50:42|0.89811
11:50:42|0.89811
11:50:43|0.89811
11:50:45|0.89811
11:50:45|0.89811
11:50:47|0.89811
11:50:48|0.89834
11:50:49|0.89864
11:50:49|0.89873
11:50:51|0.89875
11:50:52|0.89875
11:50:52|0.89894
11:50:54|0.89894
11:50:54|0.89894
11:50:57|0.89894
11:50:57|0.89894
11:50:58|0.8989
11:50:59|0.8989
11:51:01|0.89877
11:51:02|0.89877
11:51:03|0.89877
11:51:04|0.89889
11:51:04|0.89889
11:51:06|0.89875
11:51:08|0.89875
11:51:08|0.89875
11:51:09|0.89875
11:51:10|0.89875
11:51:11|0.89875
11:51:12|0.89875
11:51:13|0.89875
11:51:14|0.89875
11:51:15|0.89875
11:51:16|0.89875
11:51:17|0.89875
11:51:18|0.89875
11:51:19|0.89875
11:51:20|0.89875
11:51:21|0.89875
11:51:22|0.89875
11:51:23|0.89875
11:51:24|0.89894
11:51:25|0.89894
11:51:26|0.89894
11:51:27|0.89834
11:51:28|0.89834
11:51:29|0.89828
11:51:30|0.89828
11:51:31|0.89824
11:51:32|0.89824
11:51:33|0.89854
11:51:34|0.89854
11:51:35|0.89854
11:51:36|0.89854
11:51:38|0.89854
11:51:40|0.89854
11:51:40|0.89854
11:51:41|0.89854
11:51:42|0.89854
11:51:43|0.89854
11:51:44|0.89796
11:51:46|0.89796
11:51:47|0.89765
11:51:48|0.89765
11:51:49|0.89765
11:51:50|0.89765
11:51:52|0.89765
11:51:53|0.89765
11:51:54|0.89765
11:51:55|0.89816
11:51:56|0.89816
11:51:57|0.89816
11:51:58|0.89816
11:51:59|0.89816
11:52:00|0.89862
11:52:01|0.89862
11:52:02|0.89862
11:52:03|0.89862
11:52:04|0.89862
11:52:05|0.89816
11:52:06|0.89797
11:52:07|0.89797
11:52:08|0.89797
11:52:09|0.89797
11:52:10|0.89797
11:52:12|0.89797
11:52:12|0.89797
11:52:14|0.89797
11:52:15|0.89797
11:52:15|0.89797
11:52:17|0.89797
11:52:18|0.89797
11:52:19|0.89797
11:52:20|0.89797
11:52:21|0.89797
11:52:22|0.89809
11:52:23|0.89816
11:52:24|0.89816
11:52:25|0.89816
11:52:26|0.89816
11:52:27|0.89816
11:52:28|0.89816
11:52:30|0.89816
11:52:31|0.89836
11:52:31|0.89874
11:52:32|0.89874
11:52:34|0.89874
11:52:35|0.89874
11:52:35|0.89874
11:52:36|0.89874
11:52:38|0.89855
11:52:39|0.89855
11:52:40|0.89855
11:52:41|0.89855
11:52:43|0.89847
11:52:43|0.89847
11:52:45|0.89847
11:52:45|0.89847
11:52:46|0.89847
11:52:48|0.89847
11:52:48|0.89847
11:52:50|0.89847
11:52:50|0.89842
11:52:52|0.89842
11:52:52|0.89842
11:52:53|0.89842
11:52:54|0.89846
11:52:55|0.89846
11:52:56|0.89846
11:52:58|0.89846
11:52:58|0.89846
11:53:00|0.89889
11:53:01|0.89889
11:53:01|0.89889
11:53:02|0.89889
11:53:03|0.89889
11:53:04|0.89889
11:53:06|0.89889
11:53:07|0.89889
11:53:08|0.89889
11:53:09|0.89889
11:53:09|0.89889
11:53:10|0.8987
11:53:12|0.89888
11:53:13|0.89888
11:53:14|0.89888
11:53:16|0.89888
11:53:17|0.89878
11:53:17|0.89878
11:53:18|0.89878
11:53:19|0.89878
11:53:20|0.89887
11:53:21|0.89876
11:53:23|0.89876
11:53:24|0.89888
11:53:25|0.89893
11:53:26|0.89903
11:53:27|0.89903
11:53:28|0.89898
11:53:29|0.89898
11:53:30|0.89898
11:53:31|0.89898
11:53:32|0.8988
11:53:33|0.8988
11:53:34|0.8988
11:53:35|0.8988
11:53:36|0.8988
11:53:37|0.8988
11:53:39|0.89883
11:53:39|0.89883
11:53:41|0.89871
11:53:42|0.89835
11:53:44|0.89835
11:53:44|0.8988
11:53:46|0.89896
11:53:47|0.89896
11:53:47|0.89881
11:53:49|0.89881
11:53:50|0.89881
11:53:50|0.89894
11:53:51|0.89861
11:53:53|0.89878
11:53:54|0.89878
11:53:55|0.89841
11:53:55|0.89852
11:53:57|0.89852
11:53:58|0.8985
11:54:00|0.89817
11:54:00|0.89817
11:54:02|0.89817
11:54:02|0.89817
11:54:04|0.89796
11:54:05|0.89791
11:54:06|0.89796
11:54:07|0.89814
11:54:08|0.89816
11:54:09|0.89816
11:54:10|0.89816
11:54:11|0.89816
11:54:11|0.89816
11:54:13|0.89816
11:54:15|0.89816
11:54:15|0.89816
11:54:16|0.89816
11:54:17|0.89816
11:54:18|0.89816
11:54:19|0.89823
11:54:20|0.89823
11:54:21|0.89826
11:54:22|0.89826
11:54:23|0.89826
11:54:24|0.89826
11:54:25|0.89826
11:54:27|0.8979
11:54:28|0.8979
11:54:29|0.8979
11:54:29|0.8979
11:54:31|0.8979
11:54:31|0.89826
11:54:33|0.89816
11:54:34|0.89794
11:54:35|0.89794
11:54:36|0.89794
11:54:38|0.89781
11:54:38|0.89781
11:54:40|0.89781
11:54:41|0.89774
11:54:42|0.89774
11:54:43|0.89747
11:54:45|0.89747
11:54:46|0.89747
11:54:47|0.89747
11:54:49|0.89747
11:54:50|0.89747
11:54:51|0.89747
11:54:52|0.89747
11:54:53|0.89754
11:54:54|0.89774
11:54:55|0.89774
11:54:56|0.89774
11:54:57|0.89774
11:54:58|0.89774
11:54:59|0.89774
11:55:00|0.89802
11:55:00|0.89802
11:55:01|0.89802
11:55:02|0.89802
11:55:04|0.89746
11:55:05|0.89727
11:55:06|0.89736
11:55:07|0.89736
11:55:07|0.89736
11:55:10|0.89726
11:55:10|0.89726
11:55:11|0.89726
11:55:12|0.89726
11:55:13|0.89719
11:55:14|0.89657
11:55:15|0.89606
11:55:16|0.8958
11:55:17|0.89553
11:55:18|0.89546
11:55:19|0.89523
11:55:20|0.89523
11:55:21|0.89521
11:55:22|0.89521
11:55:23|0.8952
11:55:24|0.89541
11:55:25|0.89541
11:55:26|0.89541
11:55:27|0.89522
11:55:28|0.89522
11:55:29|0.89521
11:55:30|0.89521
11:55:31|0.89521
11:55:32|0.89452
11:55:33|0.89442
11:55:34|0.89367
11:55:35|0.89371
11:55:36|0.89363
11:55:37|0.89354
11:55:38|0.89339
11:55:39|0.89349
11:55:41|0.89349
11:55:42|0.8934
11:55:44|0.8935
11:55:44|0.89338
11:55:45|0.89327
11:55:47|0.89349
11:55:47|0.89349
11:55:49|0.89367
11:55:50|0.89367
11:55:50|0.89349
11:55:53|0.89349
11:55:54|0.89349
11:55:56|0.89349
11:55:56|0.89349
11:55:57|0.89349
11:55:58|0.89349
11:55:59|0.89349
11:56:00|0.89349
11:56:01|0.89348
11:56:02|0.89348
11:56:03|0.89349
11:56:04|0.89349
11:56:05|0.89344
11:56:06|0.89344
11:56:07|0.89344
11:56:08|0.89344
11:56:09|0.89276
11:56:10|0.8928
11:56:11|0.89278
11:56:12|0.89249
11:56:13|0.89238
11:56:14|0.8925
11:56:15|0.8925
11:56:16|0.8929
11:56:17|0.8929
11:56:18|0.89286
11:56:19|0.89254
11:56:20|0.89254
11:56:21|0.89287
11:56:22|0.89287
11:56:23|0.89277
11:56:24|0.89277
11:56:25|0.89277
11:56:26|0.89277
11:56:27|0.89259
11:56:28|0.89259
11:56:29|0.89257
11:56:30|0.89236
11:56:31|0.89238
11:56:32|0.89208
11:56:33|0.892
11:56:34|0.89139
11:56:35|0.89053
11:56:36|0.89049
11:56:37|0.89025
11:56:38|0.88898
11:56:39|0.88822
11:56:40|0.88769
11:56:42|0.88794
11:56:43|0.88812
11:56:45|0.88705
11:56:46|0.88729
11:56:48|0.8878
11:56:49|0.88855
11:56:49|0.88855
11:56:51|0.88828
11:56:52|0.88785
11:56:53|0.88773
11:56:55|0.88815
11:56:55|0.88797
11:56:56|0.88793
11:56:57|0.88782
11:56:58|0.88778
11:56:59|0.88766
11:57:00|0.88781
11:57:01|0.88771
11:57:02|0.88786
11:57:03|0.88727
11:57:04|0.88778
11:57:05|0.88801
11:57:06|0.88813
11:57:07|0.88832
11:57:08|0.88843
11:57:09|0.88893
11:57:10|0.88913
11:57:11|0.88933
11:57:12|0.88957
11:57:14|0.8896
11:57:14|0.8896
11:57:16|0.88975
11:57:17|0.89026
11:57:18|0.8901
11:57:19|0.89013
11:57:20|0.8904
11:57:21|0.89048
11:57:22|0.89042
11:57:23|0.89026
11:57:23|0.88963
11:57:26|0.88928
11:57:27|0.88933
11:57:28|0.88932
11:57:29|0.89022
11:57:29|0.89
11:57:32|0.89026
11:57:32|0.89026
11:57:33|0.89026
11:57:34|0.89049
11:57:35|0.89021
11:57:36|0.89026
11:57:37|0.89026
11:57:38|0.89042
11:57:39|0.89006
11:57:40|0.89006
11:57:41|0.89028
11:57:43|0.89016
11:57:44|0.89026
11:57:44|0.89026
11:57:46|0.89046
11:57:48|0.89066
11:57:48|0.89039
11:57:49|0.89065
11:57:50|0.89065
11:57:51|0.89065
11:57:52|0.89065
11:57:53|0.89053
11:57:54|0.89053
11:57:55|0.89053
11:57:56|0.89053
11:57:57|0.89092
11:57:58|0.89087
11:57:59|0.89087
11:58:00|0.89087
11:58:01|0.89085
11:58:02|0.89085
11:58:03|0.89085
11:58:05|0.89085
11:58:05|0.89056
11:58:07|0.89029
11:58:07|0.88984
11:58:10|0.89005
11:58:10|0.89001
11:58:11|0.88981
11:58:13|0.88981
11:58:13|0.88981
11:58:15|0.88962
11:58:16|0.88953
11:58:17|0.88976
11:58:18|0.88981
11:58:19|0.88962
11:58:19|0.88962
11:58:21|0.88968
11:58:22|0.88968
11:58:23|0.88968
11:58:24|0.88968
11:58:25|0.88968
11:58:26|0.88968
11:58:27|0.89011
11:58:29|0.88983
11:58:29|0.88983
11:58:30|0.88983
11:58:31|0.8902
11:58:32|0.8902
11:58:33|0.8902
11:58:34|0.8902
11:58:35|0.8902
11:58:36|0.89002
11:58:37|0.89042
11:58:38|0.89042
11:58:39|0.89065
11:58:40|0.8908
11:58:41|0.89062
11:58:42|0.89062
11:58:44|0.89082
11:58:46|0.89068
11:58:46|0.89069
11:58:47|0.8907
11:58:48|0.89098
11:58:49|0.8912
11:58:50|0.89077
11:58:51|0.89134
11:58:52|0.8913
11:58:53|0.8913
11:58:54|0.89123
11:58:55|0.89123
11:58:56|0.8913
11:58:57|0.89143
11:58:58|0.8913
11:58:59|0.8913
11:59:00|0.8913
11:59:01|0.89147
11:59:02|0.89147
11:59:03|0.8918
11:59:04|0.89188
11:59:05|0.89166
11:59:06|0.89166
11:59:07|0.89166
11:59:08|0.89166
11:59:09|0.89163
11:59:10|0.89162
11:59:11|0.89162
11:59:12|0.89162
11:59:13|0.89153
11:59:14|0.89153
11:59:15|0.89161
11:59:16|0.89161
11:59:17|0.89161
11:59:18|0.89153
11:59:19|0.89161
11:59:20|0.89161
11:59:22|0.89161
11:59:22|0.89153
11:59:23|0.89153
11:59:24|0.89153
11:59:26|0.89137
11:59:27|0.89142
11:59:28|0.89135
11:59:30|0.89122
11:59:30|0.89122
11:59:31|0.89084
11:59:32|0.8907
11:59:33|0.89052
11:59:34|0.89026
11:59:35|0.89028
11:59:37|0.89081
11:59:37|0.89081
11:59:38|0.89081
11:59:40|0.89081
11:59:40|0.89071
11:59:42|0.89093
11:59:43|0.89093
11:59:44|0.89113
11:59:46|0.89086
11:59:46|0.89093
11:59:48|0.89129
11:59:49|0.89129
11:59:50|0.89093
11:59:51|0.89062
11:59:52|0.89073
11:59:54|0.89113
11:59:54|0.89133
11:59:55|0.89133
11:59:56|0.89133
11:59:57|0.89167
11:59:58|0.89167
11:59:59|0.89153
12:00:00|0.89153
12:00:01|0.89119
12:00:02|0.89141
12:00:03|0.89141
12:00:04|0.89141
12:00:05|0.89183
12:00:07|0.89122
12:00:08|0.89092
12:00:10|0.89056
12:00:11|0.89047
12:00:12|0.89047
12:00:13|0.89052
12:00:14|0.89052
12:00:16|0.89047
12:00:16|0.89047
12:00:17|0.89033
12:00:18|0.89033
12:00:19|0.89053
12:00:20|0.89065
12:00:21|0.89065
12:00:23|0.89053
12:00:24|0.89053
12:00:25|0.89032
12:00:26|0.89025
12:00:26|0.89025
12:00:28|0.89032
12:00:28|0.89032
12:00:29|0.89072
12:00:31|0.89053
12:00:32|0.89061
12:00:32|0.89061
12:00:34|0.89033
12:00:35|0.88978
12:00:36|0.88998
12:00:37|0.88998
12:00:37|0.88968
12:00:39|0.88921
12:00:39|0.88947
12:00:41|0.88948
12:00:43|0.8894
12:00:44|0.88924
12:00:44|0.88919
12:00:46|0.88866
12:00:48|0.88936
12:00:48|0.88936
12:00:50|0.8892
12:00:51|0.8892
12:00:52|0.8892
12:00:53|0.8892
12:00:54|0.889
12:00:55|0.88896
12:00:56|0.889
12:00:57|0.889
12:00:58|0.889
12:00:59|0.889
12:01:00|0.8887
12:01:01|0.88861
12:01:02|0.88841
12:01:03|0.88841
12:01:04|0.88841
12:01:05|0.8884
12:01:06|0.8884
12:01:07|0.88869
12:01:08|0.8886
12:01:09|0.8886
12:01:10|0.8886
12:01:11|0.8886
12:01:12|0.88832
12:01:13|0.88793
12:01:14|0.88793
12:01:15|0.88822
12:01:16|0.88822
12:01:17|0.88822
12:01:18|0.8883
12:01:19|0.8883
12:01:20|0.88915
12:01:21|0.88929
12:01:22|0.88929
12:01:23|0.88929
12:01:24|0.88886
12:01:25|0.889
12:01:26|0.88926
12:01:27|0.88949
12:01:29|0.88953
12:01:29|0.88953
12:01:31|0.88985
12:01:31|0.88985
12:01:32|0.88985
12:01:34|0.88961
12:01:35|0.88961
12:01:36|0.8897
12:01:36|0.88952
12:01:38|0.88959
12:01:39|0.88943
12:01:40|0.88945
12:01:41|0.88945
12:01:42|0.88945
12:01:43|0.88945
12:01:45|0.88945
12:01:45|0.88945
12:01:47|0.88945
12:01:49|0.88938
12:01:49|0.88938
12:01:50|0.8892
12:01:51|0.8892
12:01:52|0.8892
12:01:53|0.8892
12:01:55|0.8892
12:01:56|0.8892
12:01:57|0.8892
12:01:58|0.88939
12:01:59|0.88939
12:02:00|0.88939
12:02:01|0.88939
12:02:03|0.88892
12:02:03|0.88892
12:02:04|0.88938
12:02:05|0.88938
12:02:06|0.88938
12:02:07|0.88871
12:02:08|0.88848
12:02:09|0.88848
12:02:10|0.88848
12:02:11|0.8887
12:02:12|0.8887
12:02:13|0.8887
12:02:15|0.88829
12:02:15|0.88795
12:02:17|0.88817
12:02:18|0.88817
12:02:18|0.88817
12:02:20|0.88817
12:02:22|0.88791
12:02:22|0.88799
12:02:23|0.88799
12:02:24|0.88799
12:02:25|0.88799
12:02:27|0.88782
12:02:28|0.88782
12:02:29|0.88782
12:02:29|0.88782
12:02:30|0.88782
12:02:32|0.88799
12:02:32|0.88814
12:02:34|0.88814
12:02:35|0.88814
12:02:36|0.88814
12:02:37|0.8881
12:02:38|0.88818
12:02:39|0.88818
12:02:39|0.88818
12:02:41|0.88806
12:02:43|0.88799
12:02:43|0.88799
12:02:44|0.88799
12:02:45|0.88783
12:02:46|0.88783
12:02:47|0.88779
12:02:49|0.88747
12:02:49|0.88734
12:02:52|0.88731
12:02:52|0.88758
12:02:54|0.88768
12:02:54|0.88817
12:02:56|0.88833
12:02:56|0.88824
12:02:58|0.88824
12:03:00|0.88824
12:03:00|0.88824
12:03:01|0.88856
12:03:03|0.88838
12:03:04|0.88838
12:03:05|0.88824
12:03:06|0.88836
12:03:07|0.88836
12:03:08|0.88837
12:03:09|0.88818
12:03:10|0.88878
12:03:10|0.8889
12:03:13|0.8889
12:03:13|0.88899
12:03:14|0.88899
12:03:15|0.88918
12:03:16|0.88932
12:03:17|0.88932
12:03:18|0.88896
12:03:19|0.88892
12:03:21|0.88841
12:03:21|0.88841
12:03:23|0.88841
12:03:24|0.88858
12:03:25|0.88877
12:03:26|0.88829
12:03:26|0.88829
12:03:27|0.88829
12:03:29|0.88829
12:03:30|0.88858
12:03:30|0.88876
12:03:31|0.88876
12:03:33|0.88876
12:03:33|0.8887
12:03:36|0.8887
12:03:36|0.88898
12:03:37|0.88937
12:03:38|0.88966
12:03:39|0.88989
12:03:40|0.89042
12:03:41|0.89042
12:03:42|0.89042
12:03:43|0.89039
12:03:45|0.89039
12:03:45|0.89052
12:03:47|0.89044
12:03:47|0.89013
12:03:49|0.88976
12:03:49|0.88976
12:03:50|0.8904
12:03:52|0.89033
12:03:52|0.89003
12:03:54|0.89045
12:03:55|0.89033
12:03:56|0.89033
12:03:56|0.89033
12:03:58|0.89037
12:03:58|0.89037
12:04:00|0.89071
12:04:01|0.89133
12:04:01|0.89151
12:04:04|0.89182
12:04:04|0.89169
12:04:05|0.89149
12:04:07|0.89143
12:04:08|0.8917
12:04:10|0.8917
12:04:10|0.8921
12:04:11|0.89241
12:04:12|0.89219
12:04:13|0.89219
12:04:14|0.8927
12:04:15|0.8927
12:04:16|0.8927
12:04:17|0.89265
12:04:18|0.89275
12:04:19|0.89269
12:04:20|0.89269
12:04:21|0.893
12:04:22|0.89217
12:04:23|0.89217
12:04:24|0.89217
12:04:25|0.89244
12:04:26|0.89265
12:04:27|0.89264
12:04:28|0.89265
12:04:29|0.89253
12:04:30|0.89253
12:04:31|0.89253
12:04:32|0.89265
12:04:33|0.89265
12:04:34|0.89265
12:04:35|0.89265
12:04:36|0.89265
12:04:37|0.89265
12:04:38|0.89261
12:04:39|0.89265
12:04:40|0.89265
12:04:41|0.89265
12:04:42|0.89245
12:04:43|0.89265
12:04:44|0.89251
12:04:45|0.89251
12:04:46|0.89269
12:04:47|0.89277
12:04:48|0.89303
12:04:50|0.89289
12:04:52|0.89289
12:04:53|0.89304
12:04:55|0.89266
12:04:55|0.89312
12:04:56|0.89312
12:04:57|0.89332
12:04:58|0.89346
12:05:00|0.89363
12:05:00|0.89363
12:05:02|0.89343
12:05:03|0.89343
12:05:05|0.89343
12:05:05|0.89343
12:05:06|0.89343
12:05:07|0.89343
12:05:08|0.89378
12:05:09|0.89399
12:05:11|0.89436
12:05:12|0.89434
12:05:12|0.89481
12:05:14|0.89493
12:05:15|0.89495
12:05:16|0.89475
12:05:17|0.89466
12:05:18|0.89466
12:05:19|0.89466
12:05:20|0.89486
12:05:22|0.89499
12:05:22|0.89499
12:05:23|0.89498
12:05:24|0.89486
12:05:25|0.89446
12:05:26|0.89446
12:05:27|0.89461
12:05:28|0.89461
12:05:29|0.89461
12:05:30|0.89453
12:05:31|0.89453
12:05:32|0.89453
12:05:33|0.89441
12:05:34|0.89441
12:05:35|0.89441
12:05:36|0.89433
12:05:37|0.89421
12:05:38|0.89401
12:05:39|0.894
12:05:40|0.894
12:05:41|0.894
12:05:42|0.894
12:05:43|0.8938
12:05:44|0.8936
12:05:46|0.8936
12:05:47|0.8936
12:05:48|0.8936
12:05:49|0.89314
12:05:50|0.89314
12:05:51|0.89314
12:05:53|0.89314
12:05:53|0.89314
12:05:54|0.89314
12:05:55|0.89314
12:05:56|0.89347
12:05:58|0.8936
12:05:59|0.8936
12:06:00|0.89401
12:06:02|0.89401
12:06:02|0.89381
12:06:03|0.89381
12:06:04|0.89381
12:06:05|0.8942
12:06:06|0.8942
12:06:07|0.89496
12:06:08|0.89556
12:06:09|0.89593
12:06:10|0.89625
12:06:11|0.89624
12:06:12|0.89581
12:06:13|0.89607
12:06:14|0.89639
12:06:15|0.89639
12:06:16|0.89686
12:06:17|0.8967
12:06:18|0.89738
12:06:19|0.89764
12:06:21|0.89791
12:06:23|0.89765
12:06:23|0.89784
12:06:24|0.89792
12:06:25|0.89792
12:06:26|0.89783
12:06:27|0.89771
12:06:28|0.89771
12:06:30|0.89711
12:06:31|0.89687
12:06:32|0.89689
12:06:32|0.89689
12:06:34|0.89629
12:06:35|0.89634
12:06:36|0.89634
12:06:37|0.89634
12:06:38|0.89634
12:06:39|0.89634
12:06:40|0.89634
12:06:41|0.89649
12:06:42|0.89696
12:06:43|0.89658
12:06:44|0.89687
12:06:45|0.89687
12:06:45|0.89687
12:06:46|0.89688
12:06:48|0.89687
12:06:50|0.89631
12:06:50|0.89647
12:06:51|0.89647
12:06:52|0.89647
12:06:54|0.89647
12:06:55|0.89647
12:06:55|0.89627
12:06:57|0.89627
12:06:59|0.89647
12:07:00|0.89647
12:07:00|0.89642
12:07:03|0.89642
12:07:03|0.89642
12:07:04|0.89642
12:07:05|0.8964
12:07:06|0.8964
12:07:07|0.8964
12:07:08|0.8964
12:07:10|0.8964
12:07:11|0.8961
12:07:12|0.89607
12:07:13|0.89591
12:07:14|0.89536
12:07:15|0.89541
12:07:15|0.89527
12:07:18|0.89527
12:07:18|0.89527
12:07:19|0.89541
12:07:21|0.89541
12:07:22|0.89541
12:07:23|0.89541
12:07:24|0.89541
12:07:25|0.89541
12:07:26|0.89487
12:07:27|0.89487
12:07:28|0.89509
12:07:29|0.89509
12:07:31|0.89495
12:07:32|0.8951
12:07:33|0.89514
12:07:33|0.89514
12:07:35|0.89514
12:07:36|0.89514
12:07:37|0.89514
12:07:38|0.89487
12:07:39|0.8951
12:07:40|0.8951
12:07:40|0.8951
12:07:41|0.8953
12:07:42|0.8953
12:07:43|0.89504
12:07:45|0.8948
12:07:46|0.8948
12:07:47|0.8948
12:07:47|0.8948
12:07:49|0.8948
12:07:50|0.8948
12:07:51|0.8948
12:07:51|0.8948
12:07:52|0.895
12:07:55|0.89475
12:07:55|0.89425
12:07:57|0.89435
12:07:58|0.8943
12:08:00|0.89432
12:08:01|0.89432
12:08:02|0.89432
12:08:03|0.89432
12:08:04|0.89452
12:08:05|0.89472
12:08:06|0.89502
12:08:07|0.89492
12:08:09|0.89473
12:08:09|0.89473
12:08:11|0.89473
12:08:12|0.8947
12:08:13|0.89433
12:08:15|0.89433
12:08:16|0.89433
12:08:16|0.89433
12:08:18|0.89432
12:08:18|0.89416
12:08:19|0.89413
12:08:20|0.89413
12:08:21|0.89413
12:08:23|0.89413
12:08:23|0.89413
12:08:24|0.89412
12:08:25|0.89393
12:08:26|0.89393
12:08:28|0.89393
12:08:29|0.89393
12:08:29|0.89393
12:08:30|0.89393
12:08:32|0.89393
12:08:32|0.89381
12:08:33|0.89381
12:08:35|0.89381
12:08:36|0.89381
12:08:36|0.89381
12:08:38|0.89344
12:08:39|0.89339
12:08:40|0.89372
12:08:41|0.89372
12:08:42|0.89372
12:08:43|0.89372
12:08:44|0.89372
12:08:45|0.89372
12:08:46|0.89372
12:08:47|0.89372
12:08:49|0.89372
12:08:49|0.89372
12:08:50|0.89328
12:08:51|0.89322
12:08:52|0.89332
12:08:53|0.89313
12:08:55|0.89284
12:08:57|0.89243
12:08:57|0.89252
12:08:59|0.89261
12:09:01|0.89252
12:09:02|0.89236
12:09:03|0.89236
12:09:04|0.89253
12:09:05|0.89288
12:09:06|0.89287
12:09:07|0.89302
12:09:08|0.89302
12:09:09|0.89278
12:09:11|0.89311
12:09:11|0.89279
12:09:12|0.89313
12:09:13|0.89313
12:09:14|0.89313
12:09:15|0.89313
12:09:16|0.89313
12:09:17|0.89313
12:09:18|0.89338
12:09:19|0.89338
12:09:20|0.89349
12:09:21|0.89327
12:09:22|0.89327
12:09:23|0.89307
12:09:24|0.89288
12:09:25|0.89288
12:09:26|0.89288
12:09:28|0.89288
12:09:28|0.8931
12:09:29|0.89307
12:09:30|0.89267
12:09:31|0.89267
12:09:33|0.89232
12:09:34|0.89162
12:09:35|0.89137
12:09:35|0.8913
12:09:37|0.8911
12:09:38|0.89104
12:09:39|0.89077
12:09:41|0.89038
12:09:41|0.89075
12:09:42|0.89057
12:09:43|0.89056
12:09:44|0.89048
12:09:45|0.89089
12:09:46|0.89063
12:09:47|0.89088
12:09:48|0.89088
12:09:49|0.89098
12:09:51|0.89098
12:09:52|0.89098
12:09:53|0.89098
12:09:54|0.89098
12:09:55|0.89098
12:09:56|0.89098
12:09:56|0.89098
12:09:59|0.89089
12:09:59|0.89089
12:10:00|0.89069
12:10:02|0.89071
12:10:03|0.89071
12:10:04|0.89088
12:10:06|0.89088
12:10:06|0.89088
12:10:08|0.89088
12:10:09|0.89084
12:10:09|0.89145
12:10:11|0.89145
12:10:12|0.89108
12:10:12|0.89108
12:10:14|0.8912
12:10:15|0.89128
12:10:16|0.89128
12:10:16|0.89128
12:10:17|0.89065
12:10:19|0.88999
12:10:21|0.8899
12:10:21|0.8899
12:10:22|0.8899
12:10:23|0.8899
12:10:24|0.89021
12:10:25|0.89041
12:10:26|0.89065
12:10:27|0.89065
12:10:28|0.89061
12:10:29|0.89041
12:10:30|0.89041
12:10:31|0.89041
12:10:32|0.89041
12:10:33|0.89041
12:10:34|0.89041
12:10:35|0.89022
12:10:36|0.89018
12:10:37|0.89022
12:10:38|0.89046
12:10:40|0.89099
12:10:42|0.89065
12:10:42|0.89065
12:10:43|0.89065
12:10:44|0.89045
12:10:45|0.89045
12:10:46|0.89045
12:10:47|0.89074
12:10:48|0.89074
12:10:49|0.89074
12:10:50|0.89074
12:10:51|0.89074
12:10:52|0.89074
12:10:53|0.89074
12:10:54|0.89108
12:10:55|0.891
12:10:56|0.89061
12:10:57|0.89089
12:10:58|0.89089
12:10:59|0.89089
12:11:00|0.89109
12:11:01|0.89142
12:11:02|0.89142
12:11:03|0.89129
12:11:04|0.89129
12:11:05|0.89129
12:11:07|0.89127
12:11:08|0.89129
12:11:09|0.89148
12:11:11|0.89101
12:11:11|0.89101
12:11:12|0.89101
12:11:13|0.89111
12:11:14|0.89111
12:11:15|0.89111
12:11:16|0.89111
12:11:17|0.89111
12:11:18|0.89111
12:11:19|0.89129
12:11:20|0.89129
12:11:21|0.89129
12:11:22|0.89129
12:11:23|0.89129
12:11:24|0.89128
12:11:26|0.89108
12:11:28|0.89108
12:11:28|0.89129
12:11:29|0.89129
12:11:30|0.89129
12:11:31|0.89129
12:11:32|0.89129
12:11:33|0.89129
12:11:34|0.89163
12:11:35|0.8915
12:11:36|0.8915
12:11:37|0.8915
12:11:38|0.8915
12:11:39|0.8915
12:11:40|0.8915
12:11:41|0.8915
12:11:42|0.89149
12:11:43|0.89149
12:11:44|0.89149
12:11:45|0.89149
12:11:46|0.89149
12:11:47|0.89148
12:11:48|0.89148
12:11:49|0.89148
12:11:50|0.89114
12:11:51|0.89129
12:11:53|0.89197
12:11:53|0.89197
12:11:55|0.89197
12:11:57|0.89218
12:11:59|0.89219
12:12:00|0.89227
12:12:00|0.89227
12:12:02|0.8921
12:12:02|0.8921
12:12:04|0.89255
12:12:05|0.89262
12:12:07|0.89266
12:12:07|0.89266
12:12:09|0.89325
12:12:10|0.89358
12:12:12|0.89456
12:12:13|0.89457
12:12:14|0.89457
12:12:14|0.8942
12:12:15|0.8942
12:12:16|0.8942
12:12:18|0.89381
12:12:18|0.89379
12:12:19|0.89339
12:12:21|0.89372
12:12:22|0.89372
12:12:23|0.89399
12:12:23|0.89399
12:12:24|0.89399
12:12:25|0.89399
12:12:27|0.89399
12:12:28|0.89399
12:12:28|0.89419
12:12:29|0.89419
12:12:31|0.89449
12:12:32|0.89463
12:12:33|0.8947
12:12:34|0.8947
12:12:34|0.8947
12:12:35|0.8947
12:12:36|0.8947
12:12:37|0.89496
12:12:39|0.89472
12:12:39|0.89469
12:12:40|0.89469
12:12:42|0.89497
12:12:43|0.89497
12:12:44|0.89497
12:12:45|0.89464
12:12:46|0.89464
12:12:47|0.89464
12:12:48|0.8951
12:12:49|0.89504
12:12:50|0.89504
12:12:51|0.89504
12:12:52|0.89504
12:12:53|0.89504
12:12:54|0.89476
12:12:55|0.89476
12:12:56|0.8947
12:12:57|0.89471
12:12:58|0.89449
12:12:59|0.89401
12:13:00|0.89397
12:13:01|0.89397
12:13:02|0.89397
12:13:03|0.89397
12:13:04|0.89397
12:13:05|0.89397
12:13:06|0.89397
12:13:07|0.89412
12:13:08|0.89412
12:13:09|0.89404
12:13:10|0.89397
12:13:11|0.89397
12:13:12|0.89397
12:13:13|0.89404
12:13:14|0.89404
12:13:15|0.89397
12:13:16|0.89404
12:13:17|0.89384
12:13:18|0.89403
12:13:19|0.89403
12:13:20|0.89403
12:13:21|0.89403
12:13:22|0.89417
12:13:23|0.89417
12:13:24|0.89417
12:13:25|0.89417
12:13:26|0.89417
12:13:27|0.89417
12:13:28|0.89417
12:13:29|0.89417
12:13:30|0.89417
12:13:31|0.89395
12:13:32|0.89395
12:13:33|0.89379
12:13:34|0.89379
12:13:36|0.89361
12:13:37|0.89377
12:13:37|0.89377
12:13:39|0.8938
12:13:39|0.89397
12:13:40|0.89415
12:13:41|0.89413
12:13:42|0.89413
12:13:43|0.89413
12:13:45|0.89413
12:13:45|0.89413
12:13:47|0.89413
12:13:47|0.89402
12:13:48|0.89402
12:13:50|0.89402
12:13:51|0.89402
12:13:51|0.89402
12:13:53|0.8937
12:13:53|0.8937
12:13:55|0.8937
12:13:56|0.8937
12:13:57|0.8937
12:13:58|0.8937
12:14:00|0.8937
12:14:01|0.8941
12:14:02|0.8941
12:14:03|0.8941
12:14:04|0.8941
12:14:05|0.8941
12:14:06|0.8941
12:14:07|0.89397
12:14:08|0.89397
12:14:09|0.89456
12:14:10|0.89456
12:14:11|0.89456
12:14:12|0.89456
12:14:14|0.89437
12:14:14|0.89426
12:14:15|0.89426
12:14:16|0.89426
12:14:17|0.89417
12:14:18|0.89417
12:14:19|0.89417
12:14:20|0.89417
12:14:21|0.89394
12:14:22|0.89394
12:14:23|0.89394
12:14:24|0.89394
12:14:25|0.89394
12:14:26|0.89394
12:14:27|0.89394
12:14:28|0.89413
12:14:30|0.89413
12:14:31|0.89413
12:14:32|0.89413
12:14:33|0.89413
12:14:34|0.89413
12:14:35|0.89413
12:14:36|0.89414
12:14:37|0.89414
12:14:38|0.89394
12:14:39|0.8937
12:14:40|0.89325
12:14:41|0.89306
12:14:42|0.89306
12:14:43|0.89306
12:14:44|0.89306
12:14:45|0.89306
12:14:46|0.89293
12:14:47|0.89293
12:14:48|0.89293
12:14:49|0.89293
12:14:50|0.89293
12:14:51|0.89306
12:14:52|0.89294
12:14:53|0.89306
12:14:54|0.89306
12:14:55|0.89306
12:14:56|0.89306
12:14:57|0.89306
12:14:58|0.89306
12:14:59|0.89306
12:15:01|0.89306
12:15:02|0.89314
12:15:03|0.89314
12:15:04|0.89314
12:15:06|0.89341
12:15:07|0.89333
12:15:07|0.89333
12:15:09|0.89304
12:15:10|0.89313
12:15:11|0.89313
12:15:12|0.89313
12:15:13|0.89321
12:15:14|0.89321
12:15:15|0.89333
12:15:16|0.8935
12:15:17|0.8935
12:15:19|0.8935
12:15:19|0.8935
12:15:20|0.89316
12:15:22|0.89316
12:15:23|0.89316
12:15:24|0.89316
12:15:25|0.89316
12:15:26|0.89301
12:15:27|0.89301
12:15:28|0.89302
12:15:29|0.89313
12:15:30|0.89313
12:15:31|0.89313
12:15:32|0.89313
12:15:33|0.89333
12:15:34|0.89333
12:15:35|0.89333
12:15:36|0.89333
12:15:37|0.89333
12:15:38|0.89309
12:15:39|0.89309
12:15:41|0.89273
12:15:41|0.89269
12:15:43|0.89233
12:15:43|0.89233
12:15:44|0.89233
12:15:45|0.89233
12:15:46|0.89233
12:15:48|0.89232
12:15:49|0.89232
12:15:50|0.89222
12:15:51|0.89232
12:15:52|0.89232
12:15:53|0.89232
12:15:54|0.89232
12:15:55|0.89232
12:15:56|0.89231
12:15:57|0.89231
12:15:59|0.89222
12:15:59|0.89222
12:16:01|0.89223
12:16:02|0.89223
12:16:04|0.89252
12:16:04|0.89252
12:16:05|0.89252
12:16:06|0.89252
12:16:07|0.89275
12:16:08|0.89275
12:16:09|0.89275
12:16:10|0.89275
12:16:12|0.89275
12:16:13|0.8929
12:16:14|0.8929
12:16:15|0.8929
12:16:16|0.8929
12:16:17|0.8929
12:16:18|0.8929
12:16:19|0.8929
12:16:21|0.89271
12:16:21|0.89271
12:16:22|0.89271
12:16:23|0.89271
12:16:25|0.89251
12:16:26|0.89245
12:16:26|0.89258
12:16:28|0.89258
12:16:29|0.89258
12:16:30|0.89258
12:16:30|0.89295
12:16:32|0.89295
12:16:33|0.89295
12:16:34|0.89295
12:16:35|0.89295
12:16:36|0.89295
12:16:36|0.89295
12:16:38|0.89295
12:16:38|0.89295
12:16:40|0.89295
12:16:42|0.89258
12:16:42|0.89258
12:16:43|0.89258
12:16:44|0.89258
12:16:45|0.89258
12:16:46|0.89258
12:16:47|0.89258
12:16:48|0.89258
12:16:49|0.89258
12:16:50|0.89258
12:16:51|0.89258
12:16:52|0.89258
12:16:54|0.89258
12:16:54|0.89258
12:16:55|0.89258
12:16:56|0.89253
12:16:57|0.89253
12:16:58|0.89253
12:16:59|0.89253
12:17:00|0.89253
12:17:01|0.89253
12:17:02|0.89253
12:17:04|0.89253
12:17:05|0.89253
12:17:06|0.89257
12:17:07|0.89257
12:17:08|0.89257
12:17:09|0.89257
12:17:10|0.89257
12:17:12|0.89257
12:17:12|0.89257
12:17:13|0.89257
12:17:14|0.89257
12:17:16|0.89257
12:17:17|0.89257
12:17:19|0.89297
12:17:19|0.89317
12:17:21|0.89317
12:17:22|0.89331
12:17:23|0.89331
12:17:23|0.89331
12:17:24|0.89331
12:17:25|0.89331
12:17:28|0.89331
12:17:28|0.89331
12:17:29|0.89342
12:17:30|0.89337
12:17:31|0.89337
12:17:32|0.89337
12:17:33|0.89337
12:17:34|0.89337
12:17:36|0.89337
12:17:36|0.89337
12:17:37|0.89313
12:17:39|0.89313
12:17:40|0.89327
12:17:41|0.89327
12:17:41|0.89327
12:17:44|0.89321
12:17:44|0.89321
12:17:45|0.89321
12:17:46|0.89321
12:17:47|0.89321
12:17:48|0.89321
12:17:49|0.89336
12:17:50|0.89336
12:17:52|0.89337
12:17:52|0.89337
12:17:55|0.89337
12:17:55|0.89336
12:17:56|0.89336
12:17:57|0.89321
12:17:58|0.89321
12:17:59|0.89377
12:18:00|0.89377
12:18:02|0.89377
12:18:04|0.89377
12:18:05|0.89377
12:18:06|0.89377
12:18:07|0.89377
12:18:07|0.89377
12:18:10|0.89337
12:18:10|0.89319
12:18:11|0.89288
12:18:12|0.89288
12:18:13|0.89288
12:18:14|0.89288
12:18:15|0.89288
12:18:16|0.89288
12:18:17|0.89288
12:18:18|0.89288
12:18:20|0.89304
12:18:20|0.89383
12:18:22|0.89375
12:18:23|0.89365
12:18:23|0.89365
12:18:25|0.8936
12:18:25|0.8936
12:18:27|0.89357
12:18:28|0.89357
12:18:29|0.89357
12:18:30|0.89357
12:18:30|0.89357
12:18:32|0.89343
12:18:33|0.89359
12:18:34|0.89359
12:18:34|0.89377
12:18:36|0.8939
12:18:36|0.89386
12:18:38|0.89377
12:18:39|0.89377
12:18:39|0.89377
12:18:41|0.89377
12:18:42|0.89377
12:18:42|0.89357
12:18:44|0.89357
12:18:45|0.89357
12:18:46|0.89359
12:18:47|0.89359
12:18:47|0.89359
12:18:49|0.89359
12:18:50|0.89359
12:18:51|0.89359
12:18:53|0.89376
12:18:53|0.89376
12:18:54|0.89399
12:18:55|0.89399
12:18:56|0.89399
12:18:57|0.89399
12:18:58|0.89338
12:18:59|0.89366
12:19:00|0.89366
12:19:01|0.89366
12:19:02|0.89366
12:19:03|0.89372
12:19:04|0.89372
12:19:06|0.89346
12:19:07|0.89346
12:19:09|0.89346
12:19:09|0.89346
12:19:11|0.89276
12:19:11|0.89276
12:19:14|0.89276
12:19:14|0.89276
12:19:15|0.89276
12:19:17|0.89276
12:19:18|0.89276
12:19:18|0.89276
12:19:20|0.89276
12:19:21|0.89296
12:19:22|0.89297
12:19:23|0.89297
12:19:23|0.89297
12:19:24|0.89318
12:19:26|0.89318
12:19:26|0.89318
12:19:27|0.89318
12:19:28|0.8933
12:19:30|0.89319
12:19:31|0.89319
12:19:32|0.89319
12:19:33|0.89254
12:19:34|0.89233
12:19:34|0.89255
12:19:36|0.8926
12:19:37|0.8926
12:19:37|0.89298
12:19:38|0.89311
12:19:39|0.89311
12:19:40|0.89311
12:19:42|0.89311
12:19:42|0.89311
12:19:44|0.89311
12:19:45|0.89311
12:19:46|0.89311
12:19:46|0.89284
12:19:48|0.89284
12:19:48|0.89284
12:19:49|0.89284
12:19:51|0.89284
12:19:52|0.89284
12:19:53|0.89284
12:19:54|0.89291
12:19:54|0.89311
12:19:56|0.89311
12:19:57|0.89338
12:19:57|0.89338
12:19:58|0.89338
12:20:00|0.89331
12:20:00|0.89331
12:20:02|0.89331
12:20:02|0.89331
12:20:04|0.89331
12:20:06|0.89347
12:20:06|0.89334
12:20:07|0.89331
12:20:08|0.89331
12:20:10|0.89347
12:20:11|0.89385
12:20:13|0.89387
12:20:13|0.89387
12:20:15|0.89382
12:20:17|0.89376
12:20:17|0.89376
12:20:18|0.89367
12:20:19|0.89367
12:20:20|0.89367
12:20:21|0.89367
12:20:22|0.89367
12:20:23|0.89367
12:20:24|0.89387
12:20:25|0.89367
12:20:26|0.89367
12:20:27|0.89367
12:20:28|0.89367
12:20:29|0.8932
12:20:30|0.8932
12:20:32|0.89327
12:20:33|0.89327
12:20:33|0.89316
12:20:35|0.89316
12:20:36|0.89308
12:20:37|0.89308
12:20:39|0.8932
12:20:39|0.89315
12:20:40|0.89315
12:20:41|0.89315
12:20:42|0.89315
12:20:43|0.89315
12:20:44|0.89315
12:20:45|0.89306
12:20:46|0.89309
12:20:47|0.89309
12:20:48|0.89308
12:20:49|0.89308
12:20:50|0.89308
12:20:51|0.89308
12:20:52|0.89303
12:20:53|0.89307
12:20:54|0.89313
12:20:56|0.8931
12:20:56|0.8931
12:20:58|0.8931
12:20:58|0.8931
12:21:00|0.8931
12:21:01|0.8931
12:21:02|0.8931
12:21:03|0.8931
12:21:04|0.8931
12:21:05|0.8931
12:21:07|0.89314
12:21:08|0.89314
12:21:10|0.89314
12:21:10|0.89314
12:21:12|0.89313
12:21:12|0.89313
12:21:14|0.89313
12:21:16|0.89313
12:21:16|0.89313
12:21:17|0.89313
12:21:18|0.89313
12:21:19|0.89313
12:21:20|0.89313
12:21:21|0.89313
12:21:22|0.89313
12:21:23|0.89313
12:21:24|0.89295
12:21:25|0.89295
12:21:26|0.89295
12:21:27|0.89314
12:21:28|0.89334
12:21:29|0.89307
12:21:30|0.89307
12:21:31|0.89307
12:21:32|0.89307
12:21:33|0.89307
12:21:34|0.89307
12:21:35|0.89307
12:21:36|0.89307
12:21:37|0.89307
12:21:38|0.89307
12:21:39|0.89307
12:21:40|0.89307
12:21:41|0.89307
12:21:42|0.89311
12:21:43|0.89311
12:21:44|0.89311
12:21:45|0.89311
12:21:46|0.89311
12:21:48|0.89311
12:21:49|0.89311
12:21:50|0.89311
12:21:50|0.89311
12:21:52|0.89311
12:21:53|0.89328
12:21:54|0.89328
12:21:55|0.89328
12:21:57|0.89334
12:21:58|0.89351
12:21:59|0.89351
12:22:00|0.89345
12:22:02|0.89345
12:22:02|0.89337
12:22:03|0.89337
12:22:04|0.89337
12:22:05|0.89337
12:22:06|0.89337
12:22:08|0.89337
12:22:10|0.89337
12:22:11|0.89335
12:22:12|0.89335
12:22:13|0.89335
12:22:15|0.89335
12:22:16|0.89334
12:22:17|0.89307
12:22:17|0.89307
12:22:18|0.89307
12:22:20|0.89307
12:22:20|0.89307
12:22:22|0.89307
12:22:23|0.89307
12:22:23|0.89307
12:22:24|0.89307
12:22:26|0.89307
12:22:27|0.89307
12:22:28|0.89307
12:22:29|0.89307
12:22:30|0.89278
12:22:31|0.89278
12:22:31|0.89307
12:22:33|0.89307
12:22:34|0.89307
12:22:34|0.89279
12:22:36|0.89279
12:22:36|0.89279
12:22:39|0.89305
12:22:39|0.89315
12:22:40|0.89315
12:22:41|0.89339
12:22:42|0.89359
12:22:43|0.89381
12:22:44|0.89399
12:22:45|0.89399
12:22:46|0.89399
12:22:47|0.8934
12:22:48|0.8934
12:22:50|0.89336
12:22:52|0.89336
12:22:52|0.89336
12:22:53|0.89336
12:22:55|0.89336
12:22:56|0.89368
12:22:56|0.89341
12:22:58|0.89312
12:22:59|0.89312
12:23:01|0.89312
12:23:01|0.89321
12:23:02|0.89321
12:23:04|0.89341
12:23:05|0.89341
12:23:06|0.89341
12:23:07|0.89341
12:23:09|0.89381
12:23:09|0.89381
12:23:11|0.8934
12:23:12|0.89362
12:23:13|0.89362
12:23:14|0.89362
12:23:15|0.89333
12:23:16|0.89333
12:23:17|0.89333
12:23:18|0.89333
12:23:20|0.89333
12:23:20|0.89362
12:23:21|0.89362
12:23:22|0.89362
12:23:23|0.89362
12:23:24|0.89362
12:23:25|0.89398
12:23:27|0.89382
12:23:28|0.89382
12:23:29|0.89382
12:23:30|0.89382
12:23:31|0.89379
12:23:32|0.89379
12:23:33|0.89379
12:23:34|0.89379
12:23:35|0.89379
12:23:35|0.89379
12:23:36|0.89379
12:23:39|0.89379
12:23:39|0.89379
12:23:40|0.89379
12:23:41|0.89379
12:23:43|0.89379
12:23:44|0.89379
12:23:45|0.89382
12:23:46|0.89382
12:23:47|0.89382
12:23:48|0.89364
12:23:49|0.89364
12:23:50|0.89364
12:23:51|0.89364
12:23:52|0.89364
12:23:53|0.89364
12:23:54|0.89364
12:23:55|0.89364
12:23:56|0.89381
12:23:57|0.89381
12:23:58|0.89381
12:23:59|0.89381
12:24:00|0.89381
12:24:01|0.89381
12:24:02|0.8938
12:24:04|0.8938
12:24:04|0.8938
12:24:06|0.89365
12:24:07|0.89365
12:24:08|0.89365
12:24:09|0.8935
12:24:10|0.8935
12:24:11|0.894
12:24:12|0.894
12:24:14|0.894
12:24:14|0.894
12:24:16|0.894
12:24:18|0.894
12:24:18|0.894
12:24:20|0.894
12:24:21|0.894
12:24:21|0.894
12:24:24|0.894
12:24:24|0.894
12:24:26|0.8934
12:24:26|0.8934
12:24:27|0.8933
12:24:28|0.8933
12:24:29|0.8933
12:24:30|0.89332
12:24:31|0.89332
12:24:32|0.89332
12:24:33|0.89332
12:24:34|0.89332
12:24:35|0.89332
12:24:36|0.89332
12:24:37|0.89362
12:24:39|0.89362
12:24:39|0.89362
12:24:40|0.89362
12:24:42|0.89362
12:24:43|0.89362
12:24:44|0.89362
12:24:45|0.89362
12:24:46|0.89362
12:24:46|0.89362
12:24:48|0.89362
12:24:48|0.89362
12:24:49|0.89395
12:24:51|0.89395
12:24:52|0.89395
12:24:53|0.89339
12:24:53|0.89343
12:24:55|0.89343
12:24:55|0.89343
12:24:57|0.89343
12:24:59|0.8936
12:24:59|0.8936
12:25:00|0.8936
12:25:01|0.8936
12:25:02|0.8936
12:25:03|0.8936
12:25:04|0.8936
12:25:05|0.8936
12:25:06|0.8936
12:25:08|0.89362
12:25:09|0.89362
12:25:11|0.8937
12:25:11|0.89415
12:25:13|0.89415
12:25:15|0.89415
12:25:15|0.89415
12:25:17|0.89415
12:25:18|0.89415
12:25:18|0.89415
12:25:21|0.89415
12:25:21|0.89415
12:25:22|0.89415
12:25:23|0.89415
12:25:24|0.89415
12:25:25|0.89415
12:25:27|0.8941
12:25:29|0.8941
12:25:29|0.8941
12:25:30|0.89403
12:25:31|0.89403
12:25:32|0.89403
12:25:34|0.89418
12:25:35|0.89419
12:25:36|0.89419
12:25:38|0.89423
12:25:38|0.89423
12:25:39|0.89424
12:25:40|0.89424
12:25:41|0.89424
12:25:42|0.89423
12:25:43|0.89424
12:25:44|0.89449
12:25:45|0.89463
12:25:46|0.89463
12:25:47|0.89463
12:25:48|0.89443
12:25:49|0.89443
12:25:50|0.89469
12:25:51|0.8949
12:25:52|0.8949
12:25:53|0.8949
12:25:54|0.8949
12:25:56|0.89514
12:25:56|0.89528
12:25:57|0.89528
12:25:58|0.89528
12:26:00|0.89545
12:26:01|0.89529
12:26:02|0.89529
12:26:02|0.89529
12:26:03|0.89529
12:26:05|0.89529
12:26:06|0.89529
12:26:07|0.89529
12:26:07|0.89529
12:26:08|0.89529
12:26:10|0.89529
12:26:12|0.89531
12:26:12|0.89531
12:26:14|0.89531
12:26:15|0.89531
12:26:16|0.89531
12:26:17|0.89531
12:26:18|0.89529
12:26:19|0.89529
12:26:20|0.89529
12:26:22|0.89495
12:26:22|0.89495
12:26:23|0.89489
12:26:24|0.89465
12:26:25|0.89465
12:26:26|0.89465
12:26:27|0.89479
12:26:28|0.89479
12:26:29|0.89479
12:26:30|0.89479
12:26:31|0.89479
12:26:32|0.89479
12:26:33|0.89479
12:26:34|0.89479
12:26:35|0.89479
12:26:36|0.89457
12:26:37|0.89457
12:26:38|0.89469
12:26:39|0.89469
12:26:40|0.89469
12:26:41|0.89469
12:26:42|0.89504
12:26:44|0.89504
12:26:46|0.89504
12:26:46|0.89504
12:26:47|0.89504
12:26:48|0.89489
12:26:49|0.89489
12:26:50|0.89489
12:26:51|0.89489
12:26:52|0.89489
12:26:53|0.89489
12:26:54|0.89489
12:26:55|0.89489
12:26:57|0.89489
12:26:58|0.89489
12:26:59|0.89489
12:27:00|0.89503
12:27:02|0.89503
12:27:02|0.89503
12:27:03|0.89503
12:27:04|0.89517
12:27:05|0.8948
12:27:06|0.8948
12:27:07|0.8948
12:27:08|0.8948
12:27:09|0.8948
12:27:10|0.8948
12:27:11|0.8945
12:27:12|0.89429
12:27:14|0.89409
12:27:15|0.89409
12:27:16|0.89409
12:27:17|0.89409
12:27:18|0.89409
12:27:18|0.89387
12:27:21|0.89391
12:27:21|0.89391
12:27:22|0.89391
12:27:23|0.8941
12:27:25|0.8941
12:27:26|0.8941
12:27:27|0.89393
12:27:28|0.89426
12:27:28|0.89426
12:27:30|0.89426
12:27:31|0.894
12:27:31|0.894
12:27:33|0.894
12:27:34|0.894
12:27:36|0.89407
12:27:37|0.89399
12:27:37|0.89399
12:27:39|0.89419
12:27:40|0.89419
12:27:41|0.89419
12:27:42|0.89419
12:27:43|0.89419
12:27:44|0.89419
12:27:45|0.89409
12:27:45|0.89409
12:27:47|0.89409
12:27:48|0.89409
12:27:49|0.89409
12:27:50|0.89409
12:27:51|0.89409
12:27:52|0.89409
12:27:53|0.89409
12:27:54|0.89409
12:27:55|0.89409
12:27:56|0.89409
12:27:57|0.89409
12:27:58|0.89409
12:27:59|0.89409
12:28:00|0.89409
12:28:00|0.89407
12:28:02|0.89407
12:28:03|0.894
12:28:05|0.89402
12:28:05|0.89402
12:28:06|0.89402
12:28:07|0.89402
12:28:08|0.89402
12:28:09|0.89449
12:28:10|0.89449
12:28:11|0.89449
12:28:13|0.89429
12:28:14|0.89382
12:28:16|0.89382
12:28:16|0.89382
12:28:17|0.89382
12:28:18|0.89382
12:28:19|0.89382
12:28:20|0.89382
12:28:21|0.89382
12:28:22|0.89382
12:28:23|0.89343
12:28:24|0.89343
12:28:25|0.89343
12:28:26|0.89343
12:28:28|0.89343
12:28:28|0.89369
12:28:30|0.89369
12:28:31|0.89369
12:28:31|0.89375
12:28:34|0.89375
12:28:34|0.89375
12:28:35|0.89375
12:28:36|0.89375
12:28:37|0.89375
12:28:38|0.89375
12:28:39|0.89375
12:28:40|0.89375
12:28:41|0.89375
12:28:42|0.89369
12:28:43|0.89369
12:28:44|0.89369
12:28:45|0.8936
12:28:46|0.89364
12:28:47|0.89364
12:28:48|0.89364
12:28:50|0.89364
12:28:51|0.89405
12:28:51|0.89405
12:28:54|0.89405
12:28:54|0.89405
12:28:55|0.89405
12:28:56|0.89405
12:28:57|0.89433
12:28:58|0.89412
12:28:59|0.89385
12:29:00|0.89385
12:29:02|0.89385
12:29:03|0.89385
12:29:03|0.89385
12:29:05|0.89385
12:29:06|0.89385
12:29:08|0.89385
12:29:08|0.89367
12:29:09|0.89367
12:29:10|0.89374
12:29:11|0.89374
12:29:12|0.89374
12:29:14|0.89374
12:29:15|0.89374
12:29:16|0.89374
12:29:18|0.89404
12:29:18|0.89404
12:29:19|0.89404
12:29:20|0.89405
12:29:21|0.89405
12:29:23|0.89455
12:29:25|0.8943
12:29:25|0.8943
12:29:26|0.89409
12:29:27|0.89409
12:29:28|0.89424
12:29:29|0.89424
12:29:30|0.89424
12:29:31|0.89431
12:29:32|0.89431
12:29:33|0.89431
12:29:34|0.89431
12:29:35|0.89431
12:29:36|0.89431
12:29:37|0.89431
12:29:38|0.89431
12:29:39|0.89431
12:29:40|0.89431
12:29:41|0.89431
12:29:42|0.8939
12:29:43|0.8939
12:29:44|0.8939
12:29:45|0.8939
12:29:46|0.8939
12:29:47|0.8939
12:29:48|0.8939
12:29:49|0.8939
12:29:50|0.89379
12:29:52|0.89379
12:29:52|0.89379
12:29:53|0.89379
12:29:54|0.89379
12:29:55|0.89379
12:29:56|0.89379
12:29:57|0.89379
12:29:58|0.89379
12:29:59|0.89379
12:30:00|0.89379
12:30:02|0.89379
12:30:03|0.89343
12:30:04|0.89347
12:30:05|0.89364
12:30:06|0.89364
12:30:07|0.89364
12:30:09|0.89305
12:30:10|0.89332
12:30:10|0.89332
12:30:12|0.89332
12:30:13|0.89332
12:30:13|0.89332
12:30:15|0.89332
12:30:17|0.89332
12:30:18|0.89324
12:30:19|0.89324
12:30:20|0.89386
12:30:22|0.89387
12:30:22|0.89387
12:30:23|0.89387
12:30:24|0.89387
12:30:25|0.8938
12:30:26|0.8938
12:30:27|0.8938
12:30:28|0.8938
12:30:29|0.89367
12:30:30|0.89386
12:30:31|0.89386
12:30:32|0.89386
12:30:33|0.89386
12:30:34|0.89386
12:30:35|0.89386
12:30:36|0.89386
12:30:37|0.89386
12:30:38|0.89386
12:30:39|0.89386
12:30:40|0.89386
12:30:41|0.89386
12:30:42|0.89386
12:30:43|0.89401
12:30:44|0.89401
12:30:45|0.89401
12:30:46|0.89401
12:30:47|0.89401
12:30:48|0.89386
12:30:49|0.89386
12:30:50|0.89386
12:30:51|0.89386
12:30:52|0.89366
12:30:53|0.89366
12:30:54|0.89366
12:30:55|0.89366
12:30:56|0.89352
12:30:57|0.89352
12:30:59|0.89352
12:30:59|0.89352
12:31:00|0.89352
12:31:01|0.89366
12:31:02|0.89386
12:31:03|0.89395
12:31:04|0.89395
12:31:05|0.89406
12:31:07|0.89406
12:31:08|0.89406
12:31:09|0.89406
12:31:10|0.89382
12:31:11|0.89382
12:31:11|0.89382
12:31:13|0.89406
12:31:14|0.89406
12:31:15|0.89406
12:31:17|0.89422
12:31:17|0.89422
12:31:18|0.89446
12:31:20|0.89419
12:31:20|0.89419
12:31:22|0.89419
12:31:23|0.89466
12:31:24|0.89474
12:31:24|0.89474
12:31:26|0.89474
12:31:27|0.89474
12:31:28|0.89474
12:31:29|0.89466
12:31:31|0.89466
12:31:32|0.89466
12:31:32|0.89465
12:31:33|0.89465
12:31:34|0.89466
12:31:36|0.89475
12:31:36|0.89475
12:31:37|0.89466
12:31:38|0.89466
12:31:39|0.89466
12:31:41|0.89466
12:31:42|0.89466
12:31:42|0.89466
12:31:43|0.89466
12:31:45|0.89466
12:31:46|0.89466
12:31:47|0.89466
12:31:48|0.89466
12:31:49|0.89466
12:31:50|0.89451
12:31:51|0.89451
12:31:52|0.89451
12:31:54|0.89451
12:31:54|0.89461
12:31:55|0.89481
12:31:56|0.89501
12:31:57|0.89501
12:31:58|0.89466
12:31:59|0.89461
12:32:00|0.89461
12:32:01|0.89461
12:32:02|0.89466
12:32:03|0.89466
12:32:04|0.89486
12:32:05|0.89508
12:32:06|0.89505
12:32:07|0.89526
12:32:09|0.89586
12:32:09|0.89583
12:32:10|0.89593
12:32:11|0.89605
12:32:12|0.89605
12:32:14|0.89604
12:32:14|0.89602
12:32:15|0.89602
12:32:17|0.89625
12:32:18|0.89613
12:32:19|0.89602
12:32:21|0.89589
12:32:21|0.89589
12:32:23|0.89625
12:32:23|0.89625
12:32:24|0.89625
12:32:25|0.89625
12:32:26|0.89649
12:32:28|0.89649
12:32:29|0.8963
12:32:30|0.8963
12:32:31|0.89615
12:32:31|0.89631
12:32:32|0.89642
12:32:33|0.89642
12:32:35|0.8963
12:32:36|0.8963
12:32:37|0.89609
12:32:38|0.8959
12:32:39|0.8959
12:32:40|0.8959
12:32:42|0.8959
12:32:42|0.8959
12:32:43|0.8959
12:32:44|0.8959
12:32:45|0.8959
12:32:46|0.8961
12:32:47|0.8961
12:32:49|0.8961
12:32:50|0.8961
12:32:51|0.8961
12:32:51|0.89643
12:32:52|0.8965
12:32:54|0.8965
12:32:55|0.89613
12:32:56|0.89613
12:32:56|0.89613
12:32:58|0.89613
12:32:59|0.89613
12:33:00|0.89613
12:33:01|0.89631
12:33:02|0.89631
12:33:03|0.89631
12:33:04|0.89582
12:33:05|0.89582
12:33:06|0.89582
12:33:06|0.89609
12:33:07|0.89609
12:33:10|0.89609
12:33:10|0.89609
12:33:11|0.89609
12:33:12|0.89609
12:33:13|0.89609
12:33:14|0.89634
12:33:15|0.89634
12:33:16|0.89627
12:33:17|0.89627
12:33:18|0.8963
12:33:19|0.8963
12:33:21|0.8963
12:33:22|0.8963
12:33:22|0.8963
12:33:24|0.8963
12:33:26|0.8963
12:33:27|0.8963
12:33:28|0.8963
12:33:29|0.8963
12:33:30|0.8963
12:33:31|0.8963
12:33:31|0.8963
12:33:33|0.8963
12:33:34|0.8965
12:33:35|0.8965
12:33:36|0.8965
12:33:38|0.8965
12:33:38|0.89617
12:33:39|0.89617
12:33:40|0.89617
12:33:41|0.89617
12:33:42|0.89617
12:33:43|0.89617
12:33:44|0.89617
12:33:45|0.89617
12:33:46|0.89617
12:33:47|0.89617
12:33:48|0.89617
12:33:49|0.89617
12:33:50|0.89617
12:33:51|0.89617
12:33:52|0.89617
12:33:53|0.89617
12:33:54|0.8963
12:33:55|0.8963
12:33:56|0.8963
12:33:57|0.8963
12:33:58|0.89608
12:33:59|0.89608
12:34:00|0.89628
12:34:01|0.89613
12:34:02|0.89613
12:34:04|0.89613
12:34:05|0.89613
12:34:05|0.89613
12:34:07|0.89613
12:34:07|0.89659
12:34:09|0.89659
12:34:09|0.89659
12:34:11|0.89658
12:34:12|0.89658
12:34:13|0.89612
12:34:14|0.89612
12:34:14|0.89612
12:34:15|0.89612
12:34:16|0.89612
12:34:18|0.89612
12:34:20|0.89628
12:34:20|0.89628
12:34:21|0.89628
12:34:23|0.89628
12:34:24|0.89648
12:34:26|0.89659
12:34:26|0.89659
12:34:27|0.89648
12:34:28|0.89627
12:34:29|0.89627
12:34:30|0.89627
12:34:31|0.8966
12:34:32|0.89667
12:34:34|0.89672
12:34:35|0.89672
12:34:36|0.89672
12:34:38|0.89672
12:34:38|0.89672
12:34:39|0.8964
12:34:41|0.8964
12:34:41|0.8964
12:34:43|0.8964
12:34:43|0.8964
12:34:45|0.8964
12:34:46|0.8964
12:34:47|0.8964
12:34:48|0.8964
12:34:48|0.8964
12:34:50|0.8964
12:34:51|0.8964
12:34:51|0.8964
12:34:52|0.8964
12:34:54|0.8964
12:34:55|0.8964
12:34:56|0.89658
12:34:56|0.89657
12:34:58|0.89657
12:35:00|0.89657
12:35:00|0.89657
12:35:01|0.89657
12:35:02|0.89657
12:35:03|0.89682
12:35:05|0.89682
12:35:07|0.89688
12:35:07|0.89688
12:35:08|0.89688
12:35:09|0.89688
12:35:10|0.89688
12:35:11|0.8972
12:35:12|0.8972
12:35:13|0.8972
12:35:14|0.8972
12:35:15|0.89733
12:35:16|0.89732
12:35:17|0.89732
12:35:18|0.89732
12:35:20|0.89712
12:35:22|0.89755
12:35:22|0.89779
12:35:24|0.89835
12:35:24|0.89884
12:35:26|0.89891
12:35:26|0.8987
12:35:28|0.89885
12:35:30|0.8989
12:35:30|0.8989
12:35:31|0.8989
12:35:32|0.8989
12:35:33|0.89873
12:35:35|0.89873
12:35:36|0.89873
12:35:36|0.89873
12:35:38|0.89873
12:35:39|0.89903
12:35:39|0.89903
12:35:40|0.89894
12:35:42|0.89927
12:35:43|0.8991
12:35:44|0.8991
12:35:45|0.8989
12:35:46|0.89855
12:35:47|0.89854
12:35:48|0.89854
12:35:49|0.89884
12:35:49|0.89884
12:35:50|0.89907
12:35:52|0.8989
12:35:52|0.8989
12:35:54|0.8989
12:35:55|0.8989
12:35:56|0.8989
12:35:57|0.89878
12:35:58|0.8987
12:35:59|0.8987
12:36:00|0.8987
12:36:01|0.8987
12:36:01|0.8987
12:36:03|0.89902
12:36:04|0.89902
12:36:05|0.8991
12:36:07|0.89922
12:36:07|0.8992
12:36:08|0.8989
12:36:09|0.8989
12:36:10|0.89905
12:36:11|0.89905
12:36:12|0.89912
12:36:13|0.89912
12:36:14|0.89912
12:36:15|0.89905
12:36:16|0.89878
12:36:18|0.89885
12:36:19|0.89885
12:36:20|0.89885
12:36:21|0.89894
12:36:22|0.89893
12:36:24|0.89886
12:36:24|0.89916
12:36:25|0.89855
12:36:26|0.89855
12:36:27|0.89855
12:36:29|0.89823
12:36:29|0.8982
12:36:30|0.8982
12:36:32|0.89822
12:36:33|0.89822
12:36:34|0.89846
12:36:36|0.89846
12:36:36|0.89846
12:36:37|0.89846
12:36:39|0.89845
12:36:40|0.89845
12:36:41|0.89845
12:36:43|0.89845
12:36:43|0.89845
12:36:44|0.89845
12:36:45|0.89845
12:36:46|0.89844
12:36:47|0.89844
12:36:48|0.89844
12:36:49|0.89846
12:36:50|0.89846
12:36:51|0.89846
12:36:52|0.89801
12:36:53|0.89825
12:36:54|0.89825
12:36:55|0.89807
12:36:56|0.89824
12:36:57|0.89824
12:36:58|0.89824
12:36:59|0.89824
12:37:00|0.89811
12:37:01|0.89811
12:37:02|0.89811
12:37:03|0.89811
12:37:04|0.89811
12:37:05|0.89811
12:37:06|0.89811
12:37:07|0.89811
12:37:08|0.89819
12:37:09|0.89792
12:37:10|0.89792
12:37:11|0.89792
12:37:12|0.89792
12:37:13|0.89828
12:37:14|0.89828
12:37:15|0.89828
12:37:16|0.89828
12:37:17|0.89828
12:37:18|0.89833
12:37:19|0.89833
12:37:20|0.89833
12:37:21|0.89833
12:37:23|0.89833
12:37:25|0.89859
12:37:25|0.89859
12:37:26|0.89859
12:37:27|0.89859
12:37:29|0.89894
12:37:29|0.89894
12:37:30|0.89899
12:37:31|0.89865
12:37:32|0.89865
12:37:34|0.89929
12:37:35|0.89929
12:37:36|0.89901
12:37:37|0.89901
12:37:38|0.89914
12:37:39|0.89914
12:37:40|0.89914
12:37:42|0.89914
12:37:42|0.89938
12:37:43|0.89906
12:37:44|0.89943
12:37:46|0.89927
12:37:47|0.89927
12:37:47|0.89915
12:37:49|0.89915
12:37:50|0.89915
12:37:51|0.89917
12:37:52|0.89917
12:37:53|0.89917
12:37:54|0.89928
12:37:55|0.89928
12:37:56|0.89919
12:37:57|0.89919
12:37:58|0.89919
12:37:59|0.89919
12:38:00|0.89919
12:38:00|0.89919
12:38:02|0.89914
12:38:04|0.89914
12:38:04|0.89875
12:38:06|0.89875
12:38:06|0.89875
12:38:08|0.89894
12:38:09|0.89932
12:38:09|0.89865
12:38:11|0.89891
12:38:12|0.899
12:38:13|0.899
12:38:13|0.899
12:38:14|0.89901
12:38:15|0.89901
12:38:18|0.89901
12:38:18|0.899
12:38:19|0.899
12:38:20|0.899
12:38:21|0.899
12:38:22|0.899
12:38:24|0.899
12:38:25|0.899
12:38:26|0.89901
12:38:27|0.89901
12:38:27|0.89901
12:38:29|0.89944
12:38:30|0.89941
12:38:32|0.89961
12:38:32|0.89961
12:38:34|0.89961
12:38:36|0.90005
12:38:36|0.89979
12:38:37|0.89979
12:38:38|0.89973
12:38:40|0.89993
12:38:41|0.89987
12:38:42|0.89987
12:38:43|0.89987
12:38:43|0.90018
12:38:45|0.90024
12:38:46|0.9003
12:38:47|0.90039
12:38:48|0.90025
12:38:49|0.90005
12:38:50|0.90005
12:38:51|0.89985
12:38:52|0.90006
12:38:53|0.90006
12:38:54|0.90006
12:38:55|0.90006
12:38:56|0.90006
12:38:57|0.90006
12:38:57|0.90005
12:38:59|0.90018
12:39:00|0.90018
12:39:01|0.90033
12:39:02|0.90006
12:39:03|0.89978
12:39:03|0.89953
12:39:05|0.89964
12:39:07|0.90003
12:39:07|0.90003
12:39:08|0.90003
12:39:09|0.90003
12:39:11|0.89968
12:39:13|0.89968
12:39:13|0.89968
12:39:14|0.89968
12:39:16|0.89984
12:39:17|0.89984
12:39:18|0.89984
12:39:18|0.89984
12:39:20|0.89984
12:39:20|0.89984
12:39:22|0.89984
12:39:22|0.89984
12:39:24|0.89984
12:39:24|0.89984
12:39:27|0.89984
12:39:27|0.89984
12:39:29|0.89984
12:39:31|0.89995
12:39:31|0.89995
12:39:32|0.89995
12:39:33|0.90019
12:39:34|0.90019
12:39:35|0.89981
12:39:36|0.89981
12:39:37|0.89981
12:39:38|0.89981
12:39:39|0.89981
12:39:40|0.89981
12:39:41|0.89981
12:39:42|0.89981
12:39:43|0.89981
12:39:44|0.89996
12:39:45|0.89996
12:39:46|0.89963
12:39:47|0.89964
12:39:48|0.8997
12:39:49|0.8997
12:39:50|0.8997
12:39:51|0.90004
12:39:52|0.90004
12:39:53|0.90004
12:39:54|0.90004
12:39:55|0.90004
12:39:57|0.90004
12:39:58|0.90009
12:39:59|0.90008
12:40:00|0.90008
12:40:01|0.90008
12:40:02|0.90004
12:40:03|0.90004
12:40:05|0.90004
12:40:05|0.90004
12:40:06|0.90004
12:40:07|0.90004
12:40:08|0.90004
12:40:09|0.90003
12:40:10|0.90003
12:40:11|0.90003
12:40:12|0.90003
12:40:13|0.90003
12:40:14|0.90001
12:40:15|0.90001
12:40:16|0.90001
12:40:17|0.9
12:40:18|0.9
12:40:19|0.9
12:40:20|0.89983
12:40:21|0.89983
12:40:22|0.89983
12:40:23|0.89945
12:40:25|0.8991
12:40:27|0.8991
12:40:27|0.89966
12:40:28|0.89966
12:40:29|0.89966
12:40:30|0.89966
12:40:31|0.89966
12:40:32|0.89966
12:40:34|0.89966
12:40:34|0.89901
12:40:35|0.89901
12:40:37|0.89901
12:40:39|0.89901
12:40:39|0.89901
12:40:40|0.89901
12:40:41|0.89901
12:40:42|0.8992
12:40:43|0.8992
12:40:44|0.8992
12:40:45|0.8992
12:40:46|0.8992
12:40:47|0.8992
12:40:48|0.89887
12:40:49|0.89883
12:40:51|0.89868
12:40:52|0.89868
12:40:53|0.89868
12:40:53|0.89809
12:40:54|0.89809
12:40:56|0.8984
12:40:57|0.8984
12:40:58|0.89835
12:40:58|0.89835
12:41:00|0.89835
12:41:00|0.89835
12:41:02|0.89835
12:41:03|0.89835
12:41:04|0.89835
12:41:05|0.89863
12:41:06|0.89863
12:41:07|0.89863
12:41:09|0.89863
12:41:09|0.89902
12:41:10|0.89903
12:41:11|0.89903
12:41:12|0.89863
12:41:13|0.89863
12:41:14|0.89863
12:41:15|0.89863
12:41:16|0.89863
12:41:17|0.89905
12:41:18|0.89883
12:41:19|0.89883
12:41:20|0.89883
12:41:21|0.89883
12:41:22|0.89883
12:41:23|0.89883
12:41:24|0.89883
12:41:26|0.89883
12:41:26|0.89883
12:41:29|0.89883
12:41:30|0.89894
12:41:32|0.89894
12:41:32|0.89894
12:41:34|0.89971
12:41:35|0.89963
12:41:37|0.89972
12:41:37|0.89972
12:41:38|0.89972
12:41:39|0.89963
12:41:40|0.89938
12:41:42|0.89957
12:41:43|0.89958
12:41:44|0.89958
12:41:45|0.89995
12:41:46|0.89995
12:41:47|0.89977
12:41:48|0.89977
12:41:49|0.89977
12:41:50|0.89933
12:41:51|0.89928
12:41:52|0.89955
12:41:53|0.89956
12:41:54|0.89956
12:41:55|0.89956
12:41:56|0.89989
12:41:57|0.89989
12:41:58|0.89969
12:41:59|0.89969
12:42:00|0.89969
12:42:01|0.89989
12:42:03|0.89989
12:42:03|0.89989
12:42:04|0.89989
12:42:05|0.89989
12:42:06|0.89989
12:42:07|0.89989
12:42:09|0.89986
12:42:10|0.9001
12:42:11|0.90047
12:42:12|0.90038
12:42:14|0.90049
12:42:14|0.90066
12:42:15|0.90065
12:42:16|0.90081
12:42:17|0.90152
12:42:18|0.90169
12:42:19|0.90172
12:42:21|0.90209
12:42:21|0.90261
12:42:22|0.90292
12:42:23|0.9036
12:42:24|0.90383
12:42:25|0.90338
12:42:27|0.90501
12:42:27|0.90377
12:42:30|0.90293
12:42:30|0.90317
12:42:32|0.90317
12:42:33|0.90327
12:42:34|0.90336
12:42:35|0.90379
12:42:36|0.90381
12:42:36|0.90385
12:42:38|0.90387
12:42:38|0.90403
12:42:41|0.90407
12:42:41|0.90407
12:42:42|0.90405
12:42:43|0.90426
12:42:44|0.9041
12:42:45|0.90374
12:42:46|0.90352
12:42:47|0.90362
12:42:48|0.90338
12:42:49|0.90336
12:42:50|0.90336
12:42:51|0.90336
12:42:52|0.90367
12:42:53|0.90367
12:42:54|0.90336
12:42:55|0.903
12:42:56|0.90293
12:42:57|0.90257
12:42:58|0.90248
12:42:59|0.90233
12:43:01|0.90266
12:43:02|0.90266
12:43:03|0.90266
12:43:04|0.90266
12:43:05|0.90311
12:43:06|0.90321
12:43:06|0.90317
12:43:07|0.90317
12:43:10|0.90317
12:43:10|0.90316
12:43:11|0.90316
12:43:12|0.90316
12:43:14|0.9028
12:43:14|0.9027
12:43:16|0.9027
12:43:17|0.90257
12:43:17|0.90237
12:43:18|0.90237
12:43:21|0.90211
12:43:21|0.90211
12:43:22|0.90239
12:43:23|0.90237
12:43:24|0.90237
12:43:25|0.90271
12:43:26|0.90271
12:43:28|0.90271
12:43:30|0.90271
12:43:30|0.90238
12:43:31|0.90238
12:43:32|0.90217
12:43:34|0.90198
12:43:35|0.90198
12:43:37|0.90264
12:43:38|0.90264
12:43:39|0.90264
12:43:40|0.90219
12:43:41|0.90198
12:43:42|0.90198
12:43:44|0.90198
12:43:45|0.90189
12:43:45|0.90198
12:43:47|0.90198
12:43:48|0.90177
12:43:48|0.90152
12:43:50|0.90181
12:43:51|0.90181
12:43:52|0.90181
12:43:53|0.90151
12:43:54|0.90151
12:43:55|0.90138
12:43:56|0.90138
12:43:57|0.90127
12:43:58|0.90127
12:43:59|0.90127
12:44:00|0.90127
12:44:01|0.90127
12:44:02|0.90115
12:44:03|0.90138
12:44:04|0.90117
12:44:05|0.90117
12:44:06|0.90108
12:44:07|0.90108
12:44:08|0.90129
12:44:09|0.90129
12:44:10|0.90137
12:44:11|0.90137
12:44:13|0.90185
12:44:14|0.90133
12:44:15|0.90187
12:44:15|0.90187
12:44:17|0.90183
12:44:18|0.90224
12:44:18|0.90227
12:44:19|0.90227
12:44:20|0.90236
12:44:21|0.90237
12:44:22|0.90237
12:44:24|0.90237
12:44:25|0.90237
12:44:25|0.90237
12:44:27|0.90258
12:44:27|0.9026
12:44:29|0.90301
12:44:29|0.90397
12:44:31|0.9033
12:44:32|0.90421
12:44:32|0.90413
12:44:33|0.90337
12:44:34|0.90382
12:44:35|0.90391
12:44:37|0.90391
12:44:37|0.90439
12:44:39|0.90411
12:44:40|0.90433
12:44:40|0.90416
12:44:42|0.90481
12:44:43|0.90474
12:44:43|0.90502
12:44:44|0.90502
12:44:46|0.90494
12:44:46|0.90495
12:44:47|0.90492
12:44:48|0.90492
12:44:49|0.90456
12:44:50|0.90456
12:44:51|0.90408
12:44:52|0.90424
12:44:53|0.90424
12:44:55|0.90425
12:44:56|0.90425
12:44:56|0.90384
12:44:57|0.90384
12:44:58|0.90384
12:44:59|0.90384
12:45:01|0.90384
12:45:01|0.90384
12:45:02|0.9039
12:45:03|0.9045
12:45:04|0.90469
12:45:05|0.9045
12:45:06|0.90423
12:45:08|0.90457
12:45:08|0.90454
12:45:09|0.90454
12:45:11|0.90481
12:45:12|0.90454
12:45:13|0.90467
12:45:15|0.90445
12:45:16|0.90481
12:45:17|0.90486
12:45:19|0.90502
12:45:20|0.9052
12:45:21|0.9052
12:45:22|0.90536
12:45:23|0.90518
12:45:24|0.905
12:45:25|0.905
12:45:26|0.90461
12:45:27|0.90461
12:45:28|0.90461
12:45:29|0.90508
12:45:31|0.9046
12:45:31|0.9046
12:45:32|0.90436
12:45:33|0.90371
12:45:34|0.90387
12:45:36|0.90374
12:45:37|0.9038
12:45:37|0.90369
12:45:38|0.90369
12:45:39|0.90425
12:45:41|0.9039
12:45:42|0.9039
12:45:43|0.90455
12:45:44|0.90438
12:45:45|0.90438
12:45:46|0.90499
12:45:47|0.90499
12:45:48|0.90456
12:45:49|0.90456
12:45:50|0.90456
12:45:52|0.90432
12:45:52|0.90432
12:45:54|0.90432
12:45:55|0.90432
12:45:56|0.90407
12:45:58|0.9041
12:45:58|0.9041
12:46:00|0.9041
12:46:01|0.90407
12:46:01|0.90387
12:46:03|0.90387
12:46:03|0.90387
12:46:05|0.90383
12:46:06|0.90383
12:46:07|0.90367
12:46:08|0.90331
12:46:09|0.90331
12:46:11|0.90297
12:46:11|0.90286
12:46:12|0.90286
12:46:14|0.90286
12:46:14|0.90272
12:46:15|0.90277
12:46:17|0.90277
12:46:18|0.90297
12:46:19|0.90336
12:46:20|0.90336
12:46:21|0.90317
12:46:22|0.90317
12:46:23|0.90317
12:46:24|0.90317
12:46:25|0.90317
12:46:26|0.90317
12:46:27|0.90317
12:46:28|0.90317
12:46:29|0.90297
12:46:30|0.9033
12:46:32|0.90354
12:46:32|0.90355
12:46:33|0.90368
12:46:35|0.90368
12:46:36|0.90417
12:46:36|0.90417
12:46:37|0.90417
12:46:39|0.90417
12:46:40|0.90417
12:46:41|0.90391
12:46:42|0.90391
12:46:43|0.90391
12:46:44|0.90391
12:46:45|0.90442
12:46:46|0.90439
12:46:47|0.90435
12:46:48|0.90435
12:46:49|0.9043
12:46:51|0.90412
12:46:51|0.9042
12:46:53|0.90443
12:46:53|0.90446
12:46:54|0.90446
12:46:56|0.90487
12:46:57|0.90458
12:46:59|0.90439
12:46:59|0.90439
12:47:00|0.90439
12:47:01|0.90439
12:47:02|0.9042
12:47:03|0.90419
12:47:04|0.90393
12:47:06|0.90358
12:47:07|0.90358
12:47:08|0.9034
12:47:09|0.9034
12:47:10|0.90322
12:47:11|0.90317
12:47:12|0.90306
12:47:13|0.90281
12:47:14|0.90273
12:47:15|0.90273
12:47:16|0.90263
12:47:17|0.90281
12:47:19|0.90281
12:47:19|0.90281
12:47:20|0.90281
12:47:22|0.90281
12:47:23|0.90281
12:47:23|0.90245
12:47:24|0.90245
12:47:25|0.90245
12:47:26|0.90245
12:47:28|0.90245
12:47:28|0.90245
12:47:29|0.90245
12:47:30|0.90294
12:47:31|0.90294
12:47:32|0.90281
12:47:34|0.90261
12:47:35|0.90261
12:47:36|0.90189
12:47:38|0.90189
12:47:39|0.90189
12:47:40|0.90189
12:47:41|0.90189
12:47:42|0.90189
12:47:43|0.90189
12:47:44|0.90189
12:47:45|0.90189
12:47:46|0.9022
12:47:47|0.9022
12:47:48|0.9022
12:47:50|0.9022
12:47:50|0.9022
12:47:51|0.9022
12:47:53|0.9022
12:47:53|0.9022
12:47:55|0.90221
12:47:56|0.90241
12:47:56|0.90245
12:47:58|0.90245
12:47:59|0.90245
12:48:00|0.90245
12:48:01|0.9026
12:48:02|0.9026
12:48:03|0.9024
12:48:04|0.9022
12:48:05|0.9022
12:48:06|0.9022
12:48:07|0.90201
12:48:08|0.90201
12:48:09|0.90189
12:48:10|0.90188
12:48:12|0.90188
12:48:13|0.90188
12:48:13|0.90144
12:48:15|0.90144
12:48:15|0.90142
12:48:17|0.90142
12:48:17|0.90113
12:48:19|0.90113
12:48:20|0.90093
12:48:20|0.9008
12:48:22|0.9008
12:48:23|0.90113
12:48:24|0.90094
12:48:24|0.90094
12:48:26|0.90094
12:48:27|0.90098
12:48:28|0.90098
12:48:29|0.90098
12:48:30|0.90151
12:48:31|0.90151
12:48:32|0.90151
12:48:34|0.90151
12:48:34|0.90151
12:48:36|0.90158
12:48:37|0.90187
12:48:38|0.90187
12:48:39|0.90223
12:48:40|0.90223
12:48:41|0.90223
12:48:42|0.90223
12:48:43|0.90223
12:48:44|0.90195
12:48:45|0.90184
12:48:46|0.90167
12:48:47|0.90167
12:48:48|0.90167
12:48:50|0.90167
12:48:51|0.90167
12:48:52|0.90171
12:48:53|0.90193
12:48:54|0.90193
12:48:55|0.90193
12:48:56|0.90193
12:48:57|0.90197
12:48:58|0.90212
12:48:59|0.90167
12:49:00|0.90166
12:49:01|0.90166
12:49:02|0.90166
12:49:03|0.90151
12:49:04|0.90151
12:49:05|0.90151
12:49:06|0.90163
12:49:07|0.90169
12:49:08|0.90169
12:49:09|0.9017
12:49:10|0.90149
12:49:11|0.90129
12:49:12|0.90129
12:49:13|0.90149
12:49:14|0.90114
12:49:15|0.90129
12:49:16|0.9015
12:49:17|0.9015
12:49:18|0.90169
12:49:19|0.90169
12:49:20|0.90201
12:49:21|0.90201
12:49:22|0.90201
12:49:23|0.90201
12:49:25|0.90202
12:49:26|0.90202
12:49:26|0.90202
12:49:27|0.90238
12:49:29|0.90258
12:49:30|0.90237
12:49:31|0.90237
12:49:32|0.90237
12:49:33|0.902
12:49:34|0.902
12:49:35|0.902
12:49:36|0.902
12:49:38|0.902
12:49:38|0.902
12:49:40|0.902
12:49:41|0.902
12:49:42|0.902
12:49:43|0.902
12:49:44|0.902
12:49:45|0.902
12:49:47|0.902
12:49:48|0.902
12:49:48|0.902
12:49:49|0.902
12:49:50|0.902
12:49:51|0.90212
12:49:52|0.90212
12:49:53|0.9021
12:49:54|0.9021
12:49:55|0.90163
12:49:56|0.90163
12:49:57|0.90173
12:49:58|0.90199
12:50:00|0.90199
12:50:01|0.90198
12:50:02|0.90198
12:50:03|0.90198
12:50:04|0.90198
12:50:05|0.90198
12:50:07|0.90169
12:50:07|0.90169
12:50:08|0.90169
12:50:09|0.90169
12:50:10|0.90169
12:50:11|0.90169
12:50:13|0.90169
12:50:13|0.9016
12:50:15|0.9016
12:50:16|0.90159
12:50:17|0.90161
12:50:18|0.90167
12:50:19|0.90159
12:50:20|0.90159
12:50:21|0.90161
12:50:22|0.90145
12:50:23|0.9013
12:50:24|0.9013
12:50:25|0.9013
12:50:26|0.9013
12:50:27|0.9013
12:50:28|0.90129
12:50:30|0.90164
12:50:30|0.90164
12:50:31|0.90164
12:50:33|0.90164
12:50:34|0.90164
12:50:35|0.90164
12:50:36|0.90164
12:50:37|0.9019
12:50:38|0.9019
12:50:39|0.90166
12:50:40|0.90165
12:50:42|0.90165
12:50:43|0.90145
12:50:44|0.90145
12:50:45|0.90145
12:50:45|0.90145
12:50:47|0.90144
12:50:47|0.90144
12:50:49|0.90144
12:50:49|0.90144
12:50:50|0.90144
12:50:51|0.90144
12:50:52|0.90144
12:50:53|0.90144
12:50:55|0.90139
12:50:55|0.90145
12:50:56|0.90165
12:50:57|0.902
12:50:58|0.90273
12:51:00|0.90286
12:51:01|0.90286
12:51:02|0.9027
12:51:03|0.9029
12:51:04|0.9029
12:51:05|0.9029
12:51:06|0.9029
12:51:07|0.90373
12:51:08|0.9037
12:51:09|0.90389
12:51:10|0.90415
12:51:11|0.90393
12:51:12|0.90442
12:51:13|0.90433
12:51:14|0.90413
12:51:15|0.90397
12:51:16|0.90413
12:51:17|0.90393
12:51:18|0.90358
12:51:19|0.90358
12:51:20|0.90408
12:51:21|0.90408
12:51:23|0.90408
12:51:23|0.90408
12:51:25|0.90408
12:51:25|0.90382
12:51:26|0.90373
12:51:28|0.90373
12:51:28|0.90335
12:51:29|0.90306
12:51:30|0.90311
12:51:31|0.90291
12:51:32|0.90291
12:51:33|0.90325
12:51:35|0.90325
12:51:37|0.90325
12:51:38|0.90325
12:51:40|0.90279
12:51:40|0.90279
12:51:42|0.90279
12:51:42|0.90279
12:51:44|0.90279
12:51:45|0.90279
12:51:46|0.90313
12:51:47|0.90358
12:51:47|0.90353
12:51:49|0.90353
12:51:49|0.90353
12:51:51|0.90345
12:51:51|0.90345
12:51:52|0.90345
12:51:53|0.90345
12:51:55|0.90345
12:51:55|0.90345
12:51:56|0.90345
12:51:58|0.90345
12:51:59|0.90345
12:51:59|0.90345
12:52:00|0.90334
12:52:02|0.90334
12:52:02|0.90334
12:52:03|0.90334
12:52:04|0.90284
12:52:06|0.90273
12:52:07|0.9025
12:52:08|0.90264
12:52:09|0.9028
12:52:10|0.90307
12:52:11|0.90307
12:52:12|0.90307
12:52:14|0.90307
12:52:15|0.90307
12:52:16|0.90307
12:52:17|0.90307
12:52:18|0.90307
12:52:19|0.90307
12:52:20|0.90307
12:52:21|0.90307
12:52:22|0.90307
12:52:23|0.90307
12:52:24|0.90303
12:52:25|0.90303
12:52:26|0.90303
12:52:27|0.90303
12:52:28|0.90285
12:52:29|0.90285
12:52:30|0.90285
12:52:31|0.90285
12:52:32|0.90269
12:52:33|0.90279
12:52:34|0.90279
12:52:35|0.90279
12:52:36|0.90264
12:52:37|0.90251
12:52:39|0.90274
12:52:39|0.90274
12:52:41|0.90242
12:52:42|0.90242
12:52:43|0.90242
12:52:45|0.90264
12:52:45|0.90264
12:52:47|0.90264
12:52:48|0.90264
12:52:49|0.90264
12:52:50|0.90271
12:52:52|0.90271
12:52:53|0.90229
12:52:53|0.90229
12:52:55|0.90229
12:52:56|0.90229
12:52:57|0.90229
12:52:58|0.90229
12:52:58|0.90229
12:52:59|0.90237
12:53:01|0.90237
12:53:02|0.90237
12:53:03|0.90237
12:53:04|0.90257
12:53:05|0.90268
12:53:06|0.90268
12:53:07|0.90268
12:53:08|0.90268
12:53:09|0.90268
12:53:10|0.90268
12:53:11|0.90268
12:53:13|0.90245
12:53:13|0.90185
12:53:15|0.90185
12:53:17|0.90185
12:53:18|0.90185
12:53:18|0.90185
12:53:20|0.90185
12:53:21|0.90185
12:53:22|0.90185
12:53:22|0.90185
12:53:23|0.90164
12:53:24|0.90164
12:53:26|0.90164
12:53:27|0.90185
12:53:28|0.90191
12:53:28|0.90191
12:53:30|0.90184
12:53:31|0.90164
12:53:32|0.90145
12:53:33|0.90145
12:53:34|0.90145
12:53:35|0.90113
12:53:36|0.90113
12:53:37|0.90145
12:53:38|0.90145
12:53:40|0.90148
12:53:41|0.90148
12:53:42|0.90148
12:53:43|0.90148
12:53:44|0.90148
12:53:45|0.90148
12:53:45|0.90148
12:53:48|0.90144
12:53:48|0.90144
12:53:49|0.901
12:53:50|0.901
12:53:51|0.901
12:53:52|0.901
12:53:53|0.90169
12:53:54|0.90229
12:53:55|0.90272
12:53:56|0.90188
12:53:57|0.90188
12:53:58|0.90189
12:53:59|0.90189
12:54:00|0.90188
12:54:02|0.90188
12:54:03|0.90188
12:54:04|0.90188
12:54:05|0.90148
12:54:06|0.90148
12:54:06|0.90148
12:54:08|0.90163
12:54:09|0.90169
12:54:10|0.90162
12:54:11|0.90162
12:54:11|0.90162
12:54:13|0.90162
12:54:14|0.90148
12:54:15|0.90148
12:54:15|0.90148
12:54:17|0.90131
12:54:18|0.90148
12:54:19|0.90148
12:54:19|0.90148
12:54:21|0.90133
12:54:22|0.90133
12:54:23|0.90133
12:54:24|0.90133
12:54:25|0.90133
12:54:26|0.90133
12:54:27|0.90129
12:54:28|0.90129
12:54:29|0.90129
12:54:30|0.90148
12:54:31|0.90148
12:54:32|0.90148
12:54:33|0.90148
12:54:34|0.90129
12:54:35|0.90124
12:54:36|0.90124
12:54:37|0.90124
12:54:39|0.90124
12:54:39|0.90124
12:54:41|0.90124
12:54:42|0.90123
12:54:44|0.90129
12:54:45|0.90137
12:54:47|0.90137
12:54:48|0.90129
12:54:49|0.9011
12:54:50|0.9011
12:54:51|0.9011
12:54:52|0.9011
12:54:54|0.9011
12:54:55|0.9011
12:54:56|0.9011
12:54:57|0.9011
12:54:58|0.90129
12:55:00|0.90115
12:55:00|0.90115
12:55:02|0.90077
12:55:03|0.90077
12:55:04|0.90077
12:55:05|0.90077
12:55:06|0.90077
12:55:07|0.90061
12:55:08|0.90043
12:55:09|0.90043
12:55:10|0.90043
12:55:11|0.90043
12:55:13|0.90043
12:55:13|0.90043
12:55:14|0.90043
12:55:16|0.90043
12:55:16|0.9004
12:55:18|0.9004
12:55:19|0.9004
12:55:20|0.9004
12:55:21|0.90049
12:55:22|0.90054
12:55:23|0.90054
12:55:24|0.90054
12:55:25|0.90054
12:55:26|0.90054
12:55:27|0.90026
12:55:28|0.90024
12:55:29|0.90019
12:55:30|0.90019
12:55:31|0.90019
12:55:32|0.90019
12:55:33|0.90019
12:55:34|0.90019
12:55:35|0.90019
12:55:36|0.90019
12:55:37|0.90019
12:55:38|0.90019
12:55:39|0.90003
12:55:41|0.90003
12:55:41|0.90004
12:55:42|0.90004
12:55:44|0.8995
12:55:44|0.89948
12:55:45|0.89948
12:55:46|0.89947
12:55:47|0.89947
12:55:48|0.89936
12:55:49|0.89936
12:55:50|0.89936
12:55:52|0.89935
12:55:53|0.89935
12:55:54|0.89937
12:55:55|0.89937
12:55:56|0.89944
12:55:57|0.8998
12:55:58|0.8998
12:55:59|0.8998
12:56:00|0.8998
12:56:01|0.89967
12:56:02|0.89967
12:56:03|0.89967
12:56:04|0.89953
12:56:05|0.89953
12:56:06|0.89953
12:56:07|0.89967
12:56:08|0.90002
12:56:10|0.90019
12:56:11|0.90019
12:56:11|0.90047
12:56:12|0.90059
12:56:13|0.90059
12:56:15|0.9008
12:56:15|0.9008
12:56:17|0.9004
12:56:18|0.9004
12:56:19|0.9004
12:56:20|0.90041
12:56:21|0.90042
12:56:22|0.90042
12:56:24|0.90042
12:56:24|0.90042
12:56:26|0.90061
12:56:26|0.90051
12:56:28|0.90051
12:56:28|0.90051
12:56:30|0.90051
12:56:31|0.90074
12:56:32|0.90068
12:56:34|0.90068
12:56:34|0.90068
12:56:35|0.90068
12:56:36|0.90058
12:56:38|0.90058
12:56:38|0.90061
12:56:39|0.90061
12:56:40|0.90061
12:56:42|0.90071
12:56:43|0.90071
12:56:45|0.90071
12:56:46|0.90071
12:56:47|0.90071
12:56:48|0.9005
12:56:49|0.90022
12:56:50|0.9
12:56:51|0.9
12:56:52|0.9
12:56:53|0.9
12:56:54|0.9
12:56:55|0.9
12:56:56|0.9
12:56:57|0.90002
12:56:58|0.90002
12:56:59|0.90002
12:57:00|0.90002
12:57:01|0.90002
12:57:02|0.89971
12:57:03|0.89971
12:57:04|0.89971
12:57:05|0.90003
12:57:06|0.90003
12:57:07|0.90003
12:57:08|0.90021
12:57:09|0.9005
12:57:10|0.9005
12:57:11|0.9005
12:57:12|0.9005
12:57:13|0.9005
12:57:15|0.90027
12:57:16|0.90027
12:57:16|0.90027
12:57:18|0.90027
12:57:19|0.90027
12:57:20|0.90027
12:57:20|0.90022
12:57:22|0.90022
12:57:23|0.90022
12:57:24|0.90022
12:57:25|0.90022
12:57:26|0.90022
12:57:27|0.90022
12:57:28|0.90022
12:57:29|0.90022
12:57:30|0.90022
12:57:31|0.90041
12:57:32|0.90032
12:57:33|0.90032
12:57:34|0.90032
12:57:35|0.90032
12:57:36|0.90021
12:57:37|0.90021
12:57:38|0.90021
12:57:39|0.90021
12:57:40|0.90021
12:57:41|0.90021
12:57:43|0.90049
12:57:43|0.90023
12:57:45|0.90023
12:57:46|0.90023
12:57:47|0.90023
12:57:48|0.90023
12:57:49|0.9004
12:57:51|0.90032
12:57:52|0.8999
12:57:53|0.8999
12:57:53|0.8999
12:57:54|0.8999
12:57:55|0.8999
12:57:57|0.89971
12:57:59|0.89971
12:57:59|0.89981
12:58:00|0.89989
12:58:02|0.8999
12:58:03|0.8999
12:58:04|0.90022
12:58:05|0.90022
12:58:06|0.90022
12:58:07|0.90022
12:58:08|0.90022
12:58:09|0.90022
12:58:10|0.90022
12:58:11|0.90048
12:58:12|0.90048
12:58:14|0.90048
12:58:14|0.90048
12:58:15|0.90044
12:58:17|0.90044
12:58:18|0.90044
12:58:19|0.90031
12:58:20|0.90031
12:58:21|0.90031
12:58:22|0.90031
12:58:23|0.90031
12:58:24|0.90031
12:58:25|0.90031
12:58:26|0.90051
12:58:27|0.90051
12:58:28|0.90057
12:58:29|0.90057
12:58:30|0.90057
12:58:31|0.90057
12:58:32|0.90057
12:58:33|0.90057
12:58:34|0.90057
12:58:35|0.90057
12:58:36|0.90057
12:58:37|0.90057
12:58:38|0.90071
12:58:39|0.90101
12:58:40|0.90103
12:58:41|0.9011
12:58:42|0.9011
12:58:44|0.9011
12:58:44|0.9011
12:58:46|0.90091
12:58:47|0.90091
12:58:48|0.90091
12:58:49|0.90091
12:58:51|0.90091
12:58:52|0.90091
12:58:53|0.90071
12:58:55|0.90054
12:58:56|0.90054
12:58:57|0.90054
12:58:58|0.90054
12:58:59|0.90054
12:59:00|0.90054
12:59:01|0.90054
12:59:02|0.90054
12:59:03|0.90054
12:59:04|0.90054
12:59:05|0.90054
12:59:06|0.90066
12:59:07|0.90066
12:59:08|0.90057
12:59:09|0.90057
12:59:10|0.90057
12:59:12|0.90057
12:59:12|0.90067
12:59:14|0.90067
12:59:14|0.90051
12:59:15|0.90057
12:59:17|0.90071
12:59:18|0.90075
12:59:18|0.9008
12:59:20|0.9008
12:59:20|0.9008
12:59:22|0.9008
12:59:23|0.9008
12:59:23|0.9008
12:59:24|0.9008
12:59:25|0.9008
12:59:27|0.9008
12:59:27|0.9008
12:59:29|0.9008
12:59:30|0.9008
12:59:30|0.9008
12:59:31|0.9008
12:59:33|0.9008
12:59:33|0.9008
12:59:35|0.90072
12:59:35|0.90011
12:59:36|0.90034
12:59:37|0.9003
12:59:39|0.90021
12:59:39|0.90041
12:59:40|0.90041
12:59:42|0.90041
12:59:42|0.90041
12:59:43|0.90041
12:59:45|0.90041
12:59:46|0.90093
12:59:47|0.90093
12:59:48|0.9008
12:59:50|0.90075
12:59:50|0.90075
12:59:51|0.90075
12:59:53|0.90075
12:59:55|0.90072
12:59:55|0.90072
12:59:57|0.90078
12:59:57|0.90078
12:59:58|0.90078
12:59:59|0.90078
13:00:00|0.90078
13:00:02|0.9008
13:00:03|0.9008
13:00:05|0.90123
13:00:05|0.90123
13:00:06|0.90123
13:00:07|0.90123
13:00:08|0.90123
13:00:10|0.9008
13:00:11|0.9008
13:00:12|0.9008
13:00:13|0.9008
13:00:14|0.90128
13:00:14|0.90128
13:00:17|0.90128
13:00:18|0.90153
13:00:19|0.90153
13:00:20|0.90145
13:00:21|0.90145
13:00:22|0.90145
13:00:23|0.90145
13:00:25|0.90144
13:00:26|0.90144
13:00:27|0.90144
13:00:27|0.90144
13:00:29|0.90125
13:00:30|0.90125
13:00:31|0.90125
13:00:31|0.90125
13:00:33|0.90125
13:00:34|0.90125
13:00:35|0.90125
13:00:35|0.90125
13:00:37|0.90125
13:00:38|0.90125
13:00:39|0.90105
13:00:40|0.90138
13:00:41|0.90138
13:00:41|0.90138
13:00:44|0.90138
13:00:44|0.90137
13:00:46|0.90137
13:00:47|0.90137
13:00:49|0.90142
13:00:49|0.90157
13:00:51|0.90157
13:00:52|0.90177
13:00:53|0.90182
13:00:55|0.90182
13:00:55|0.90177
13:00:56|0.90177
13:00:58|0.90177
13:00:58|0.90177
13:01:00|0.90177
13:01:01|0.90177
13:01:02|0.90123
13:01:03|0.90143
13:01:04|0.90123
13:01:06|0.90138
13:01:06|0.90138
13:01:08|0.90138
13:01:09|0.90138
13:01:10|0.90138
13:01:12|0.90138
13:01:13|0.90138
13:01:13|0.90143
13:01:14|0.90143
13:01:15|0.9014
13:01:17|0.90138
13:01:18|0.90138
13:01:19|0.90138
13:01:20|0.90173
13:01:21|0.90173
13:01:23|0.90117
13:01:24|0.90117
13:01:24|0.90117
13:01:26|0.90117
13:01:27|0.90117
13:01:27|0.90117
13:01:28|0.90117
13:01:29|0.90123
13:01:30|0.90151
13:01:32|0.90151
13:01:33|0.90151
13:01:33|0.901
13:01:35|0.90075
13:01:35|0.90039
13:01:36|0.90026
13:01:37|0.90014
13:01:38|0.90041
13:01:40|0.90041
13:01:40|0.90041
13:01:41|0.90041
13:01:43|0.90026
13:01:43|0.90026
13:01:44|0.90026
13:01:46|0.901
13:01:47|0.901
13:01:48|0.901
13:01:50|0.90136
13:01:51|0.90136
13:01:52|0.90103
13:01:52|0.90126
13:01:53|0.90116
13:01:54|0.90116
13:01:55|0.90116
13:01:57|0.90114
13:01:58|0.90114
13:01:58|0.90114
13:02:00|0.90158
13:02:01|0.90158
13:02:02|0.90158
13:02:03|0.90135
13:02:04|0.90135
13:02:05|0.90174
13:02:06|0.90187
13:02:07|0.90136
13:02:08|0.90136
13:02:09|0.90136
13:02:10|0.90136
13:02:11|0.90149
13:02:13|0.90188
13:02:14|0.90193
13:02:15|0.90193
13:02:16|0.90193
13:02:17|0.90193
13:02:18|0.90226
13:02:19|0.90226
13:02:21|0.90226
13:02:21|0.90226
13:02:22|0.90226
13:02:24|0.90226
13:02:24|0.90226
13:02:25|0.90241
13:02:27|0.90241
13:02:27|0.90241
13:02:29|0.90241
13:02:30|0.90241
13:02:31|0.90242
13:02:31|0.90242
13:02:33|0.90229
13:02:33|0.90229
13:02:34|0.90229
13:02:35|0.90229
13:02:36|0.90229
13:02:37|0.90229
13:02:38|0.90242
13:02:39|0.90242
13:02:40|0.90242
13:02:42|0.90242
13:02:42|0.90242
13:02:43|0.90229
13:02:44|0.90229
13:02:45|0.90229
13:02:47|0.90229
13:02:48|0.90229
13:02:49|0.90229
13:02:51|0.90229
13:02:52|0.90229
13:02:52|0.90229
13:02:54|0.90229
13:02:55|0.90229
13:02:55|0.90242
13:02:57|0.90242
13:02:58|0.90243
13:02:59|0.90243
13:03:00|0.90243
13:03:01|0.90243
13:03:02|0.90243
13:03:03|0.90243
13:03:04|0.90242
13:03:06|0.90242
13:03:06|0.90242
13:03:07|0.90242
13:03:09|0.90242
13:03:10|0.90242
13:03:11|0.90233
13:03:12|0.90233
13:03:13|0.90284
13:03:14|0.903
13:03:15|0.903
13:03:16|0.903
13:03:17|0.903
13:03:18|0.903
13:03:19|0.903
13:03:20|0.90329
13:03:21|0.90361
13:03:23|0.90382
13:03:24|0.90382
13:03:25|0.90372
13:03:25|0.90367
13:03:27|0.90367
13:03:27|0.90352
13:03:28|0.90352
13:03:29|0.90352
13:03:31|0.90353
13:03:32|0.90367
13:03:33|0.90367
13:03:34|0.90367
13:03:35|0.90367
13:03:36|0.90367
13:03:37|0.90367
13:03:38|0.90368
13:03:39|0.90368
13:03:40|0.90367
13:03:41|0.90367
13:03:42|0.90353
13:03:43|0.90353
13:03:44|0.90353
13:03:45|0.90353
13:03:46|0.90368
13:03:47|0.90368
13:03:49|0.90351
13:03:49|0.90351
13:03:50|0.90351
13:03:52|0.90351
13:03:53|0.90333
13:03:54|0.90333
13:03:55|0.90333
13:03:56|0.90338
13:03:57|0.90338
13:03:58|0.90338
13:03:59|0.90338
13:04:00|0.90338
13:04:01|0.90332
13:04:02|0.90332
13:04:03|0.90332
13:04:04|0.90332
13:04:05|0.90332
13:04:06|0.90308
13:04:07|0.90273
13:04:08|0.90273
13:04:09|0.90273
13:04:10|0.90282
13:04:11|0.90282
13:04:12|0.90282
13:04:13|0.90282
13:04:14|0.90292
13:04:15|0.90292
13:04:16|0.90292
13:04:17|0.90292
13:04:18|0.903
13:04:19|0.90299
13:04:20|0.90255
13:04:21|0.90255
13:04:22|0.90256
13:04:23|0.90255
13:04:24|0.90255
13:04:25|0.90251
13:04:26|0.90251
13:04:27|0.90251
13:04:28|0.90251
13:04:30|0.90255
13:04:30|0.90255
13:04:31|0.90342
13:04:32|0.90324
13:04:33|0.90324
13:04:34|0.90294
13:04:35|0.90294
13:04:36|0.90294
13:04:37|0.90294
13:04:38|0.90294
13:04:39|0.90294
13:04:40|0.90303
13:04:41|0.90303
13:04:42|0.903
13:04:44|0.90287
13:04:45|0.90287
13:04:46|0.90267
13:04:47|0.90267
13:04:48|0.90267
13:04:50|0.90267
13:04:50|0.90267
13:04:51|0.90267
13:04:52|0.90267
13:04:53|0.9025
13:04:54|0.90239
13:04:55|0.90239
13:04:56|0.90239
13:04:58|0.90239
13:04:59|0.90239
13:05:00|0.90239
13:05:01|0.90224
13:05:02|0.90224
13:05:03|0.90235
13:05:05|0.90227
13:05:06|0.90227
13:05:08|0.90219
13:05:08|0.90219
13:05:09|0.90207
13:05:10|0.90207
13:05:11|0.90207
13:05:12|0.90207
13:05:13|0.90207
13:05:14|0.90207
13:05:15|0.90202
13:05:16|0.90206
13:05:18|0.90207
13:05:20|0.9024
13:05:20|0.90253
13:05:21|0.90253
13:05:22|0.90277
13:05:23|0.90277
13:05:24|0.90277
13:05:25|0.90277
13:05:26|0.90277
13:05:27|0.90277
13:05:28|0.90277
13:05:29|0.90277
13:05:30|0.90277
13:05:31|0.90265
13:05:32|0.90248
13:05:33|0.90246
13:05:34|0.90246
13:05:35|0.90246
13:05:37|0.90246
13:05:37|0.90222
13:05:38|0.90222
13:05:39|0.90222
13:05:40|0.90222
13:05:41|0.90222
13:05:42|0.90204
13:05:43|0.902
13:05:44|0.90189
13:05:45|0.90189
13:05:46|0.90189
13:05:47|0.90189
13:05:48|0.90189
13:05:49|0.90189
13:05:51|0.90189
13:05:51|0.90189
13:05:53|0.90189
13:05:54|0.90189
13:05:55|0.90189
13:05:56|0.90188
13:05:57|0.90188
13:05:58|0.90188
13:06:00|0.90204
13:06:01|0.90204
13:06:02|0.90204
13:06:03|0.90204
13:06:03|0.90204
13:06:05|0.90204
13:06:06|0.90204
13:06:07|0.90204
13:06:08|0.90204
13:06:10|0.90204
13:06:10|0.90212
13:06:11|0.90212
13:06:12|0.90212
13:06:13|0.90212
13:06:14|0.90209
13:06:16|0.90209
13:06:17|0.90209
13:06:18|0.90209
13:06:19|0.90205
13:06:19|0.90205
13:06:21|0.90204
13:06:22|0.90204
13:06:23|0.90204
13:06:23|0.90204
13:06:24|0.90204
13:06:26|0.90205
13:06:27|0.90196
13:06:28|0.90189
13:06:28|0.90189
13:06:30|0.90189
13:06:31|0.90189
13:06:32|0.90189
13:06:33|0.90189
13:06:34|0.90203
13:06:35|0.90203
13:06:36|0.90203
13:06:37|0.90203
13:06:38|0.90203
13:06:39|0.90203
13:06:39|0.90203
13:06:41|0.90203
13:06:42|0.90203
13:06:43|0.90203
13:06:45|0.90113
13:06:45|0.90121
13:06:46|0.90121
13:06:47|0.90132
13:06:49|0.90134
13:06:50|0.90139
13:06:51|0.90103
13:06:52|0.90125
13:06:52|0.90125
13:06:53|0.90125
13:06:56|0.90125
13:06:56|0.90125
13:06:57|0.90125
13:06:58|0.90125
13:06:59|0.90125
13:07:01|0.90125
13:07:02|0.90125
13:07:02|0.90112
13:07:03|0.90112
13:07:05|0.90112
13:07:05|0.90112
13:07:07|0.9011
13:07:09|0.9011
13:07:09|0.9011
13:07:10|0.9011
13:07:11|0.9011
13:07:12|0.9011
13:07:13|0.9011
13:07:14|0.90121
13:07:15|0.90121
13:07:16|0.90121
13:07:17|0.90121
13:07:18|0.90121
13:07:19|0.90064
13:07:20|0.90077
13:07:21|0.90095
13:07:22|0.90095
13:07:23|0.90095
13:07:24|0.90095
13:07:25|0.90095
13:07:26|0.90095
13:07:27|0.90095
13:07:28|0.90095
13:07:29|0.90095
13:07:31|0.90087
13:07:32|0.90059
13:07:33|0.90059
13:07:34|0.90049
13:07:35|0.90049
13:07:35|0.90045
13:07:37|0.90045
13:07:38|0.90059
13:07:38|0.90059
13:07:39|0.90059
13:07:40|0.90059
13:07:43|0.90059
13:07:43|0.90059
13:07:44|0.90059
13:07:45|0.90059
13:07:46|0.90061
13:07:47|0.90061
13:07:48|0.90061
13:07:50|0.90061
13:07:51|0.90061
13:07:53|0.90059
13:07:53|0.90036
13:07:54|0.90036
13:07:56|0.9
13:07:57|0.90004
13:07:58|0.90004
13:07:59|0.90004
13:08:00|0.90004
13:08:01|0.90004
13:08:03|0.90001
13:08:03|0.90001
13:08:04|0.90001
13:08:05|0.90001
13:08:06|0.90001
13:08:07|0.90001
13:08:08|0.89999
13:08:09|0.89997
13:08:10|0.89997
13:08:12|0.89997
13:08:13|0.89925
13:08:13|0.89917
13:08:14|0.89918
13:08:16|0.89918
13:08:17|0.89918
13:08:18|0.89928
13:08:19|0.89928
13:08:20|0.90025
13:08:21|0.90012
13:08:21|0.89966
13:08:23|0.89966
13:08:24|0.89963
13:08:24|0.89963
13:08:26|0.89963
13:08:27|0.89963
13:08:28|0.89921
13:08:29|0.89944
13:08:29|0.89944
13:08:31|0.89944
13:08:32|0.89949
13:08:33|0.89918
13:08:33|0.89921
13:08:35|0.89921
13:08:35|0.89921
13:08:36|0.89921
13:08:38|0.89884
13:08:39|0.89889
13:08:40|0.89854
13:08:41|0.89906
13:08:41|0.89926
13:08:43|0.89926
13:08:43|0.89926
13:08:44|0.89926
13:08:46|0.89926
13:08:46|0.89926
13:08:48|0.89926
13:08:48|0.89908
13:08:50|0.89908
13:08:51|0.89908
13:08:52|0.89908
13:08:54|0.89908
13:08:54|0.89908
13:08:55|0.89908
13:08:57|0.89908
13:08:58|0.89908
13:09:00|0.89908
13:09:00|0.89908
13:09:02|0.89908
13:09:02|0.89908
13:09:04|0.89908
13:09:04|0.89908
13:09:06|0.89908
13:09:07|0.89908
13:09:07|0.89926
13:09:08|0.89946
13:09:10|0.89946
13:09:10|0.89946
13:09:12|0.89946
13:09:13|0.89956
13:09:15|0.89956
13:09:15|0.89956
13:09:17|0.89946
13:09:18|0.89932
13:09:18|0.89932
13:09:19|0.89926
13:09:21|0.89904
13:09:23|0.89925
13:09:23|0.89925
13:09:24|0.89925
13:09:25|0.89925
13:09:26|0.89925
13:09:27|0.89925
13:09:28|0.89925
13:09:29|0.89925
13:09:30|0.89925
13:09:31|0.89925
13:09:32|0.89925
13:09:33|0.89925
13:09:34|0.89925
13:09:35|0.89925
13:09:36|0.89925
13:09:37|0.89925
13:09:38|0.89925
13:09:39|0.89872
13:09:40|0.89871
13:09:41|0.89872
13:09:42|0.89872
13:09:43|0.89867
13:09:44|0.89868
13:09:45|0.89868
13:09:46|0.89886
13:09:47|0.89898
13:09:48|0.89898
13:09:49|0.89898
13:09:50|0.89898
13:09:51|0.89898
13:09:52|0.89877
13:09:54|0.89855
13:09:56|0.89855
13:09:57|0.89855
13:09:57|0.89855
13:10:00|0.89855
13:10:00|0.89883
13:10:01|0.89883
13:10:02|0.89883
13:10:03|0.89895
13:10:05|0.89886
13:10:05|0.89886
13:10:07|0.89886
13:10:07|0.89886
13:10:09|0.89886
13:10:10|0.89886
13:10:11|0.89881
13:10:12|0.89881
13:10:13|0.89886
13:10:14|0.89947
13:10:15|0.89922
13:10:16|0.89925
13:10:17|0.89948
13:10:18|0.89966
13:10:19|0.89987
13:10:19|0.89991
13:10:21|0.89999
13:10:22|0.89999
13:10:23|0.89999
13:10:24|0.89999
13:10:25|0.89999
13:10:25|0.90008
13:10:28|0.90041
13:10:28|0.90013
13:10:29|0.90013
13:10:30|0.90013
13:10:31|0.90013
13:10:32|0.90013
13:10:33|0.90013
13:10:34|0.90013
13:10:35|0.90013
13:10:36|0.90013
13:10:38|0.90013
13:10:40|0.89939
13:10:40|0.8989
13:10:41|0.8989
13:10:42|0.8989
13:10:43|0.89876
13:10:44|0.89876
13:10:45|0.89876
13:10:46|0.89894
13:10:47|0.89894
13:10:48|0.89894
13:10:49|0.89894
13:10:50|0.89894
13:10:52|0.89894
13:10:53|0.89868
13:10:54|0.89868
13:10:56|0.89868
13:10:56|0.89868
13:10:57|0.89854
13:10:59|0.89854
13:11:00|0.89852
13:11:01|0.89853
13:11:02|0.89854
13:11:02|0.89874
13:11:04|0.89874
13:11:05|0.89874
13:11:06|0.89874
13:11:07|0.89874
13:11:09|0.89875
13:11:09|0.89875
13:11:10|0.89875
13:11:11|0.89852
13:11:12|0.89852
13:11:13|0.89874
13:11:14|0.89874
13:11:15|0.89874
13:11:16|0.89882
13:11:18|0.89896
13:11:20|0.89896
13:11:20|0.89896
13:11:21|0.89896
13:11:22|0.89896
13:11:23|0.89934
13:11:24|0.89934
13:11:25|0.89933
13:11:26|0.89933
13:11:27|0.89933
13:11:28|0.89933
13:11:30|0.89921
13:11:32|0.89942
13:11:32|0.89942
13:11:33|0.89962
13:11:34|0.89962
13:11:35|0.89962
13:11:36|0.89962
13:11:37|0.89962
13:11:38|0.89962
13:11:39|0.89976
13:11:40|0.89976
13:11:41|0.89962
13:11:42|0.89954
13:11:43|0.89954
13:11:44|0.89954
13:11:45|0.89954
13:11:46|0.89954
13:11:47|0.89954
13:11:48|0.89954
13:11:49|0.89954
13:11:50|0.89954
13:11:51|0.89954
13:11:52|0.89954
13:11:53|0.89954
13:11:54|0.89954
13:11:55|0.89954
13:11:56|0.89954
13:11:58|0.89954
13:11:59|0.89954
13:11:59|0.89947
13:12:01|0.8996
13:12:02|0.8996
13:12:04|0.89952
13:12:04|0.89952
13:12:06|0.89962
13:12:07|0.89962
13:12:08|0.89962
13:12:09|0.89962
13:12:11|0.89962
13:12:11|0.89962
13:12:12|0.89962
13:12:13|0.89962
13:12:14|0.89962
13:12:15|0.89962
13:12:16|0.89962
13:12:17|0.89962
13:12:18|0.89982
13:12:19|0.89997
13:12:21|0.89997
13:12:21|0.89997
13:12:23|0.90014
13:12:23|0.90014
13:12:24|0.90014
13:12:26|0.90014
13:12:27|0.90014
13:12:28|0.90014
13:12:29|0.90002
13:12:30|0.90002
13:12:32|0.90002
13:12:32|0.89963
13:12:33|0.89963
13:12:34|0.89963
13:12:35|0.89963
13:12:36|0.89963
13:12:37|0.89963
13:12:38|0.89963
13:12:39|0.89956
13:12:40|0.89956
13:12:41|0.89963
13:12:42|0.89963
13:12:43|0.89963
13:12:44|0.89963
13:12:45|0.89943
13:12:46|0.89943
13:12:48|0.89943
13:12:49|0.89943
13:12:49|0.89943
13:12:51|0.89943
13:12:52|0.89943
13:12:52|0.89958
13:12:54|0.89958
13:12:54|0.89958
13:12:55|0.89984
13:12:58|0.89983
13:12:59|0.9002
13:13:00|0.9002
13:13:00|0.9002
13:13:01|0.9002
13:13:03|0.9002
13:13:04|0.90023
13:13:05|0.90023
13:13:06|0.90023
13:13:06|0.90023
13:13:08|0.90023
13:13:08|0.90035
13:13:10|0.90035
13:13:11|0.90001
13:13:11|0.90001
13:13:12|0.90001
13:13:14|0.90001
13:13:14|0.90001
13:13:16|0.90051
13:13:18|0.90031
13:13:18|0.90031
13:13:19|0.90031
13:13:20|0.90031
13:13:21|0.90037
13:13:22|0.90042
13:13:23|0.90042
13:13:24|0.90066
13:13:25|0.90112
13:13:26|0.90112
13:13:27|0.90112
13:13:28|0.90114
13:13:29|0.90151
13:13:30|0.90151
13:13:32|0.90151
13:13:33|0.90151
13:13:34|0.90151
13:13:35|0.90139
13:13:35|0.90139
13:13:37|0.90139
13:13:38|0.90139
13:13:39|0.90139
13:13:40|0.90139
13:13:41|0.90139
13:13:42|0.90139
13:13:43|0.90131
13:13:43|0.90131
13:13:46|0.90131
13:13:46|0.90131
13:13:47|0.90131
13:13:48|0.9014
13:13:49|0.90148
13:13:50|0.90148
13:13:51|0.90148
13:13:52|0.90146
13:13:53|0.90139
13:13:55|0.90139
13:13:55|0.90139
13:13:57|0.90139
13:13:57|0.90126
13:13:59|0.90126
13:13:59|0.90126
13:14:01|0.90126
13:14:02|0.90126
13:14:03|0.90103
13:14:03|0.90103
13:14:05|0.90103
13:14:06|0.90103
13:14:06|0.90086
13:14:09|0.90081
13:14:10|0.90067
13:14:12|0.90066
13:14:12|0.90066
13:14:13|0.90066
13:14:14|0.90066
13:14:15|0.90066
13:14:16|0.90066
13:14:17|0.90066
13:14:18|0.9006
13:14:19|0.90045
13:14:20|0.90045
13:14:21|0.90064
13:14:22|0.90098
13:14:23|0.90098
13:14:24|0.90098
13:14:25|0.90085
13:14:26|0.90085
13:14:27|0.90085
13:14:29|0.90085
13:14:30|0.90085
13:14:30|0.90092
13:14:31|0.90092
13:14:33|0.90092
13:14:34|0.90092
13:14:35|0.90092
13:14:36|0.90085
13:14:37|0.90104
13:14:37|0.90089
13:14:39|0.90089
13:14:39|0.90089
13:14:40|0.90089
13:14:42|0.90089
13:14:43|0.90089
13:14:44|0.90089
13:14:45|0.90105
13:14:46|0.901
13:14:47|0.901
13:14:47|0.901
13:14:49|0.901
13:14:50|0.901
13:14:51|0.901
13:14:52|0.901
13:14:52|0.901
13:14:54|0.901
13:14:56|0.9013
13:14:56|0.9013
13:14:57|0.9013
13:14:58|0.9013
13:14:59|0.90142
13:15:00|0.90142
13:15:01|0.90142
13:15:03|0.90142
13:15:05|0.90142
13:15:06|0.90142
13:15:08|0.90136
13:15:08|0.90117
13:15:09|0.9013
13:15:10|0.90116
13:15:11|0.90103
13:15:13|0.90131
13:15:14|0.90131
13:15:16|0.90116
13:15:16|0.90116
13:15:17|0.90116
13:15:18|0.90135
13:15:19|0.90135
13:15:20|0.90135
13:15:21|0.90152
13:15:22|0.90152
13:15:23|0.90152
13:15:24|0.90152
13:15:25|0.90152
13:15:26|0.90152
13:15:27|0.90152
13:15:28|0.90152
13:15:29|0.90245
13:15:30|0.90262
13:15:31|0.90262
13:15:32|0.90308
13:15:33|0.90311
13:15:35|0.9028
13:15:36|0.9028
13:15:36|0.90248
13:15:38|0.90248
13:15:39|0.90252
13:15:40|0.90252
13:15:40|0.90246
13:15:42|0.90246
13:15:42|0.90246
13:15:44|0.90253
13:15:44|0.90253
13:15:46|0.90271
13:15:46|0.90271
13:15:48|0.90271
13:15:48|0.90271
13:15:49|0.90252
13:15:50|0.90252
13:15:51|0.90246
13:15:53|0.90222
13:15:53|0.90222
13:15:54|0.90187
13:15:56|0.90183
13:15:56|0.90183
13:15:58|0.90183
13:15:59|0.90183
13:16:01|0.90163
13:16:01|0.90163
13:16:02|0.90086
13:16:03|0.90099
13:16:05|0.90099
13:16:06|0.90099
13:16:07|0.90084
13:16:09|0.90089
13:16:09|0.90089
13:16:11|0.90088
13:16:12|0.90088
13:16:14|0.90088
13:16:14|0.90088
13:16:15|0.90088
13:16:17|0.90072
13:16:18|0.90072
13:16:19|0.90072
13:16:20|0.90072
13:16:21|0.90027
13:16:22|0.89998
13:16:22|0.89996
13:16:24|0.89954
13:16:25|0.89954
13:16:26|0.89954
13:16:28|0.89993
13:16:28|0.89993
13:16:29|0.90013
13:16:30|0.9002
13:16:31|0.9002
13:16:32|0.90038
13:16:33|0.90038
13:16:34|0.90038
13:16:36|0.90037
13:16:37|0.90037
13:16:39|0.90033
13:16:39|0.90033
13:16:40|0.90033
13:16:41|0.90033
13:16:42|0.90033
13:16:43|0.90033
13:16:44|0.90033
13:16:45|0.90033
13:16:46|0.90033
13:16:47|0.90033
13:16:48|0.90033
13:16:49|0.90014
13:16:50|0.90014
13:16:51|0.90014
13:16:52|0.90014
13:16:53|0.90014
13:16:54|0.90013
13:16:55|0.90013
13:16:56|0.90032
13:16:57|0.90032
13:16:59|0.90032
13:16:59|0.90032
13:17:02|0.90032
13:17:03|0.9005
13:17:04|0.9005
13:17:06|0.9005
13:17:06|0.9005
13:17:08|0.9005
13:17:09|0.9005
13:17:10|0.90077
13:17:11|0.90077
13:17:11|0.90077
13:17:13|0.90084
13:17:13|0.90089
13:17:15|0.90079
13:17:17|0.90079
13:17:17|0.90079
13:17:19|0.90079
13:17:20|0.90079
13:17:22|0.9006
13:17:22|0.9004
13:17:24|0.9004
13:17:25|0.9004
13:17:26|0.9004
13:17:27|0.9004
13:17:28|0.9004
13:17:29|0.9004
13:17:30|0.90022
13:17:31|0.9004
13:17:32|0.90059
13:17:33|0.90059
13:17:34|0.90059
13:17:35|0.90059
13:17:37|0.90059
13:17:38|0.90066
13:17:39|0.90066
13:17:40|0.90066
13:17:41|0.9006
13:17:42|0.9006
13:17:43|0.9006
13:17:44|0.9008
13:17:45|0.9008
13:17:46|0.9008
13:17:47|0.9008
13:17:48|0.9008
13:17:49|0.9008
13:17:50|0.9008
13:17:51|0.9008
13:17:52|0.9008
13:17:53|0.90121
13:17:54|0.90128
13:17:55|0.90128
13:17:56|0.901
13:17:57|0.901
13:17:58|0.901
13:17:59|0.9008
13:18:00|0.9008
13:18:01|0.9008
13:18:03|0.90078
13:18:03|0.90078
13:18:05|0.90078
13:18:07|0.90078
13:18:08|0.90014
13:18:10|0.90014
13:18:11|0.90028
13:18:12|0.9004
13:18:13|0.9004
13:18:14|0.9004
13:18:16|0.9004
13:18:16|0.9004
13:18:17|0.9004
13:18:18|0.90019
13:18:19|0.90019
13:18:20|0.9001
13:18:21|0.9001
13:18:22|0.90013
13:18:23|0.9002
13:18:24|0.9002
13:18:26|0.90059
13:18:27|0.90059
13:18:28|0.90041
13:18:28|0.90041
13:18:30|0.90039
13:18:31|0.90014
13:18:32|0.90014
13:18:32|0.89994
13:18:34|0.90031
13:18:35|0.90021
13:18:36|0.9002
13:18:36|0.90006
13:18:38|0.90006
13:18:39|0.90013
13:18:40|0.9004
13:18:40|0.9004
13:18:42|0.9004
13:18:43|0.9004
13:18:43|0.90031
13:18:45|0.90031
13:18:46|0.90031
13:18:46|0.90031
13:18:48|0.89998
13:18:49|0.89998
13:18:49|0.90021
13:18:51|0.90021
13:18:51|0.90032
13:18:53|0.90032
13:18:55|0.90032
13:18:55|0.90032
13:18:56|0.90032
13:18:57|0.90032
13:18:58|0.8999
13:18:59|0.8999
13:19:00|0.89991
13:19:01|0.89991
13:19:03|0.90003
13:19:05|0.90025
13:19:05|0.90067
13:19:07|0.90063
13:19:09|0.90062
13:19:10|0.90045
13:19:12|0.90044
13:19:13|0.90044
13:19:14|0.90063
13:19:15|0.90064
13:19:16|0.9007
13:19:17|0.9007
13:19:18|0.9007
13:19:19|0.90064
13:19:21|0.90045
13:19:21|0.90045
13:19:22|0.90045
13:19:23|0.90045
13:19:24|0.90045
13:19:25|0.90045
13:19:26|0.90045
13:19:27|0.90045
13:19:28|0.90045
13:19:29|0.90045
13:19:30|0.90045
13:19:31|0.90045
13:19:32|0.90045
13:19:33|0.90045
13:19:35|0.90045
13:19:36|0.90045
13:19:37|0.90063
13:19:38|0.90063
13:19:39|0.90063
13:19:39|0.90063
13:19:40|0.90063
13:19:42|0.90063
13:19:43|0.90063
13:19:44|0.90063
13:19:45|0.90063
13:19:46|0.90063
13:19:46|0.90063
13:19:47|0.90047
13:19:49|0.90047
13:19:50|0.90047
13:19:51|0.9007
13:19:52|0.9007
13:19:52|0.90107
13:19:54|0.90107
13:19:54|0.90107
13:19:57|0.90104
13:19:57|0.90104
13:19:58|0.90104
13:19:59|0.90104
13:20:00|0.90084
13:20:01|0.90084
13:20:02|0.90084
13:20:03|0.90084
13:20:05|0.90084
13:20:06|0.90084
13:20:07|0.90064
13:20:08|0.90064
13:20:09|0.90064
13:20:11|0.90081
13:20:11|0.90084
13:20:12|0.90082
13:20:13|0.90082
13:20:14|0.90082
13:20:15|0.90082
13:20:16|0.90082
13:20:17|0.90082
13:20:18|0.9007
13:20:20|0.90049
13:20:21|0.90049
13:20:22|0.90049
13:20:23|0.90049
13:20:25|0.90038
13:20:25|0.90038
13:20:26|0.90049
13:20:27|0.90049
13:20:28|0.90049
13:20:29|0.90049
13:20:30|0.90049
13:20:31|0.90066
13:20:32|0.90066
13:20:33|0.90066
13:20:34|0.90032
13:20:35|0.90032
13:20:36|0.90032
13:20:38|0.90032
13:20:39|0.90032
13:20:40|0.90032
13:20:41|0.90029
13:20:42|0.90029
13:20:43|0.90029
13:20:45|0.90052
13:20:45|0.90052
13:20:46|0.90052
13:20:47|0.90052
13:20:48|0.90052
13:20:49|0.90052
13:20:50|0.90052
13:20:51|0.90052
13:20:52|0.90052
13:20:53|0.90052
13:20:54|0.90052
13:20:56|0.90052
13:20:56|0.90052
13:20:57|0.9007
13:20:58|0.9007
13:20:59|0.9007
13:21:00|0.9007
13:21:01|0.9007
13:21:02|0.9007
13:21:03|0.9007
13:21:05|0.9007
13:21:07|0.9007
13:21:08|0.90071
13:21:09|0.90071
13:21:10|0.90071
13:21:11|0.90071
13:21:12|0.90071
13:21:13|0.90071
13:21:14|0.90071
13:21:16|0.90071
13:21:17|0.90052
13:21:18|0.90032
13:21:19|0.8995
13:21:20|0.8995
13:21:21|0.8995
13:21:22|0.89967
13:21:23|0.89967
13:21:25|0.89948
13:21:25|0.89948
13:21:27|0.89947
13:21:28|0.89947
13:21:30|0.89927
13:21:30|0.89943
13:21:31|0.89947
13:21:33|0.89986
13:21:34|0.90007
13:21:35|0.89994
13:21:36|0.89994
13:21:36|0.90017
13:21:38|0.90017
13:21:40|0.90017
13:21:40|0.90017
13:21:41|0.90017
13:21:42|0.90018
13:21:43|0.90027
13:21:44|0.90046
13:21:45|0.90028
13:21:46|0.90028
13:21:47|0.90065
13:21:48|0.90043
13:21:49|0.90043
13:21:50|0.90043
13:21:51|0.90023
13:21:52|0.90023
13:21:53|0.90008
13:21:54|0.9
13:21:55|0.9
13:21:56|0.9
13:21:57|0.90001
13:21:58|0.90001
13:21:59|0.90005
13:22:00|0.90006
13:22:01|0.90006
13:22:02|0.90006
13:22:03|0.90003
13:22:04|0.90003
13:22:05|0.90002
13:22:07|0.90002
13:22:07|0.89993
13:22:08|0.89993
13:22:11|0.89993
13:22:12|0.89966
13:22:14|0.8995
13:22:15|0.8995
13:22:15|0.8995
13:22:17|0.89966
13:22:17|0.89966
13:22:19|0.89966
13:22:20|0.89966
13:22:21|0.89946
13:22:22|0.89946
13:22:22|0.89946
13:22:24|0.89946
13:22:26|0.89899
13:22:26|0.89899
13:22:28|0.89926
13:22:29|0.89926
13:22:29|0.89926
13:22:32|0.89926
13:22:32|0.89926
13:22:33|0.89926
13:22:34|0.89926
13:22:35|0.89926
13:22:36|0.899
13:22:37|0.89918
13:22:38|0.89918
13:22:39|0.89884
13:22:40|0.89884
13:22:41|0.89905
13:22:42|0.89903
13:22:44|0.89906
13:22:45|0.89906
13:22:46|0.89906
13:22:47|0.89906
13:22:48|0.89906
13:22:50|0.89906
13:22:51|0.89906
13:22:51|0.89918
13:22:53|0.89918
13:22:54|0.89906
13:22:54|0.89906
13:22:56|0.89883
13:22:56|0.89883
13:22:59|0.89906
13:22:59|0.89906
13:23:00|0.89906
13:23:01|0.89906
13:23:02|0.89906
13:23:03|0.89906
13:23:04|0.89906
13:23:05|0.89906
13:23:06|0.89906
13:23:07|0.89906
13:23:08|0.89906
13:23:09|0.89906
13:23:11|0.89945
13:23:11|0.89945
13:23:13|0.89926
13:23:13|0.89926
13:23:16|0.89926
13:23:16|0.89946
13:23:17|0.89946
13:23:18|0.89946
13:23:19|0.89946
13:23:20|0.89946
13:23:21|0.89946
13:23:22|0.89946
13:23:24|0.89963
13:23:26|0.89946
13:23:26|0.89946
13:23:27|0.89946
13:23:28|0.89946
13:23:29|0.89946
13:23:30|0.8998
13:23:31|0.89945
13:23:32|0.89945
13:23:33|0.89945
13:23:34|0.89945
13:23:35|0.89945
13:23:36|0.89945
13:23:37|0.89945
13:23:38|0.89945
13:23:39|0.89945
13:23:40|0.89945
13:23:41|0.8994
13:23:42|0.8994
13:23:43|0.8994
13:23:44|0.8994
13:23:45|0.89927
13:23:46|0.89927
13:23:47|0.89927
13:23:48|0.89969
13:23:49|0.89969
13:23:50|0.89969
13:23:51|0.89969
13:23:52|0.89972
13:23:53|0.89966
13:23:54|0.89966
13:23:55|0.89966
13:23:56|0.89953
13:23:57|0.89953
13:23:58|0.89952
13:23:59|0.899
13:24:00|0.899
13:24:01|0.89911
13:24:02|0.89911
13:24:03|0.89911
13:24:04|0.89933
13:24:05|0.89933
13:24:06|0.89933
13:24:08|0.89933
13:24:09|0.89933
13:24:10|0.89933
13:24:12|0.89933
13:24:13|0.89933
13:24:13|0.89937
13:24:15|0.89937
13:24:16|0.89933
13:24:17|0.89932
13:24:18|0.89932
13:24:19|0.89932
13:24:21|0.89882
13:24:21|0.89882
13:24:22|0.89906
13:24:23|0.89911
13:24:24|0.89911
13:24:25|0.89911
13:24:26|0.89911
13:24:27|0.89912
13:24:28|0.89911
13:24:29|0.89911
13:24:30|0.89891
13:24:31|0.89891
13:24:32|0.89891
13:24:33|0.89891
13:24:34|0.89891
13:24:35|0.89891
13:24:36|0.89891
13:24:37|0.89891
13:24:38|0.89891
13:24:39|0.89891
13:24:40|0.89891
13:24:41|0.89891
13:24:42|0.89891
13:24:43|0.89891
13:24:44|0.89891
13:24:46|0.89891
13:24:46|0.89891
13:24:48|0.89891
13:24:50|0.89891
13:24:50|0.8989
13:24:51|0.8989
13:24:52|0.89867
13:24:53|0.89868
13:24:54|0.89868
13:24:55|0.89916
13:24:56|0.89916
13:24:57|0.89875
13:24:58|0.89875
13:24:59|0.89875
13:25:00|0.89875
13:25:01|0.89891
13:25:02|0.89891
13:25:04|0.89891
13:25:04|0.89891
13:25:07|0.89868
13:25:07|0.89911
13:25:09|0.89911
13:25:11|0.89946
13:25:12|0.89954
13:25:12|0.89979
13:25:14|0.89979
13:25:15|0.89979
13:25:15|0.89952
13:25:17|0.89932
13:25:18|0.89892
13:25:19|0.89892
13:25:19|0.89892
13:25:22|0.89892
13:25:22|0.89885
13:25:23|0.89885
13:25:24|0.89885
13:25:26|0.89907
13:25:27|0.89907
13:25:28|0.89945
13:25:29|0.89945
13:25:30|0.89945
13:25:32|0.89929
13:25:32|0.89929
13:25:33|0.89929
13:25:34|0.89892
13:25:36|0.89892
13:25:38|0.89893
13:25:38|0.89893
13:25:39|0.89893
13:25:40|0.89865
13:25:41|0.89865
13:25:42|0.89873
13:25:43|0.89873
13:25:44|0.89873
13:25:45|0.89901
13:25:46|0.89901
13:25:47|0.89893
13:25:49|0.89893
13:25:50|0.89893
13:25:50|0.89893
13:25:52|0.89893
13:25:54|0.89893
13:25:54|0.89893
13:25:55|0.89894
13:25:56|0.89894
13:25:57|0.89894
13:25:58|0.89894
13:25:59|0.89894
13:26:00|0.89867
13:26:01|0.89867
13:26:02|0.89867
13:26:03|0.89867
13:26:04|0.89867
13:26:05|0.89867
13:26:06|0.89867
13:26:08|0.89874
13:26:08|0.89874
13:26:11|0.89874
13:26:12|0.89874
13:26:13|0.89874
13:26:15|0.89852
13:26:16|0.89912
13:26:17|0.89912
13:26:18|0.89912
13:26:19|0.89897
13:26:20|0.89897
13:26:21|0.89897
13:26:22|0.89882
13:26:24|0.89882
13:26:25|0.89853
13:26:27|0.89853
13:26:28|0.89853
13:26:28|0.89853
13:26:29|0.89853
13:26:31|0.89853
13:26:31|0.89853
13:26:33|0.89853
13:26:34|0.89853
13:26:35|0.89841
13:26:36|0.89806
13:26:37|0.8979
13:26:38|0.8977
13:26:39|0.8977
13:26:40|0.89779
13:26:41|0.89781
13:26:42|0.89781
13:26:43|0.8978
13:26:44|0.89753
13:26:45|0.89753
13:26:46|0.89753
13:26:47|0.89753
13:26:48|0.89753
13:26:49|0.89781
13:26:50|0.89781
13:26:51|0.89771
13:26:52|0.89771
13:26:53|0.89771
13:26:54|0.89771
13:26:55|0.89749
13:26:56|0.8975
13:26:57|0.89745
13:26:58|0.89744
13:26:59|0.89741
13:27:00|0.89732
13:27:01|0.89742
13:27:02|0.8975
13:27:03|0.8974
13:27:04|0.8974
13:27:05|0.8974
13:27:06|0.8974
13:27:07|0.8974
13:27:08|0.8974
13:27:09|0.8974
13:27:10|0.89758
13:27:12|0.89739
13:27:13|0.89739
13:27:14|0.89722
13:27:15|0.8974
13:27:17|0.8974
13:27:17|0.8974
13:27:18|0.89741
13:27:20|0.89758
13:27:20|0.89758
13:27:21|0.89758
13:27:23|0.89758
13:27:24|0.89759
13:27:25|0.89742
13:27:26|0.89742
13:27:27|0.89742
13:27:28|0.89742
13:27:29|0.89742
13:27:30|0.89742
13:27:31|0.89758
13:27:32|0.89778
13:27:33|0.89778
13:27:34|0.89778
13:27:35|0.89778
13:27:36|0.89778
13:27:37|0.89778
13:27:38|0.89778
13:27:39|0.89778
13:27:40|0.89797
13:27:41|0.89797
13:27:42|0.89797
13:27:43|0.89797
13:27:44|0.89828
13:27:45|0.89828
13:27:46|0.89818
13:27:47|0.89797
13:27:48|0.89768
13:27:49|0.89757
13:27:50|0.89757
13:27:51|0.89757
13:27:52|0.89757
13:27:53|0.89757
13:27:54|0.8979
13:27:55|0.89796
13:27:56|0.89791
13:27:57|0.89796
13:27:58|0.8979
13:27:59|0.8979
13:28:00|0.8979
13:28:01|0.8979
13:28:02|0.89781
13:28:03|0.8978
13:28:04|0.89754
13:28:05|0.89742
13:28:06|0.89742
13:28:07|0.89742
13:28:08|0.89683
13:28:09|0.89683
13:28:10|0.89683
13:28:11|0.89716
13:28:12|0.89722
13:28:14|0.89747
13:28:15|0.89747
13:28:16|0.89742
13:28:17|0.89751
13:28:18|0.89751
13:28:19|0.89751
13:28:20|0.89774
13:28:22|0.89762
13:28:23|0.89762
13:28:24|0.89762
13:28:24|0.89763
13:28:25|0.89763
13:28:26|0.89763
13:28:27|0.89763
13:28:28|0.89763
13:28:29|0.89763
13:28:30|0.89783
13:28:31|0.89783
13:28:33|0.89763
13:28:33|0.89763
13:28:35|0.89763
13:28:36|0.89808
13:28:37|0.89808
13:28:38|0.89726
13:28:39|0.89726
13:28:40|0.89726
13:28:42|0.89726
13:28:42|0.89726
13:28:44|0.89751
13:28:44|0.89751
13:28:46|0.89752
13:28:47|0.89763
13:28:48|0.89763
13:28:49|0.89763
13:28:50|0.89763
13:28:51|0.89763
13:28:53|0.89763
13:28:53|0.89763
13:28:54|0.89763
13:28:55|0.89763
13:28:56|0.89763
13:28:57|0.89763
13:28:58|0.89763
13:28:59|0.89763
13:29:00|0.89763
13:29:01|0.89763
13:29:02|0.89763
13:29:03|0.89763
13:29:04|0.89777
13:29:05|0.89777
13:29:06|0.89777
13:29:07|0.89797
13:29:08|0.89797
13:29:09|0.898
13:29:10|0.89799
13:29:11|0.89783
13:29:12|0.89788
13:29:14|0.89793
13:29:15|0.89793
13:29:16|0.89793
13:29:17|0.89783
13:29:18|0.8977
13:29:19|0.8977
13:29:20|0.8977
13:29:21|0.8977
13:29:22|0.8977
13:29:23|0.8977
13:29:25|0.89744
13:29:26|0.89745
13:29:26|0.89745
13:29:28|0.89745
13:29:29|0.89767
13:29:30|0.89767
13:29:30|0.89767
13:29:32|0.89716
13:29:32|0.89716
13:29:35|0.89716
13:29:35|0.89763
13:29:36|0.89763
13:29:37|0.89763
13:29:39|0.89763
13:29:40|0.89763
13:29:41|0.89763
13:29:42|0.89763
13:29:43|0.89763
13:29:45|0.89742
13:29:45|0.89742
13:29:46|0.89742
13:29:47|0.89719
13:29:48|0.89703
13:29:49|0.89703
13:29:50|0.89703
13:29:51|0.89703
13:29:52|0.89663
13:29:53|0.89635
13:29:54|0.89635
13:29:55|0.89635
13:29:56|0.89659
13:29:57|0.89659
13:29:58|0.89659
13:29:59|0.89666
13:30:00|0.89716
13:30:01|0.89739
13:30:02|0.89733
13:30:03|0.89733
13:30:05|0.89733
13:30:06|0.89752
13:30:08|0.89752
13:30:08|0.89763
13:30:09|0.89753
13:30:11|0.8977
13:30:12|0.89753
13:30:13|0.89753
13:30:15|0.89753
13:30:16|0.89754
13:30:17|0.89754
13:30:17|0.89768
13:30:18|0.89772
13:30:20|0.89772
13:30:21|0.89772
13:30:22|0.89806
13:30:23|0.89806
13:30:25|0.8981
13:30:25|0.89793
13:30:26|0.89733
13:30:28|0.89684
13:30:28|0.89713
13:30:29|0.89753
13:30:31|0.89753
13:30:32|0.89776
13:30:33|0.89776
13:30:34|0.89777
13:30:35|0.89777
13:30:36|0.89777
13:30:37|0.89816
13:30:38|0.89816
13:30:39|0.89806
13:30:40|0.89795
13:30:42|0.89798
13:30:42|0.89798
13:30:43|0.89798
13:30:44|0.89798
13:30:45|0.89798
13:30:46|0.89816
13:30:47|0.89816
13:30:48|0.89816
13:30:49|0.89816
13:30:50|0.89816
13:30:51|0.89796
13:30:52|0.89785
13:30:53|0.89785
13:30:54|0.89785
13:30:55|0.89785
13:30:56|0.89776
13:30:57|0.8975
13:30:59|0.89736
13:30:59|0.89736
13:31:01|0.89736
13:31:01|0.89736
13:31:03|0.89736
13:31:04|0.89736
13:31:05|0.89696
13:31:06|0.89687
13:31:07|0.89678
13:31:09|0.89693
13:31:09|0.89693
13:31:10|0.89709
13:31:11|0.89709
13:31:12|0.89729
13:31:13|0.89729
13:31:14|0.89749
13:31:16|0.89763
13:31:18|0.89769
13:31:18|0.89769
13:31:19|0.89769
13:31:20|0.89788
13:31:21|0.89788
13:31:22|0.89846
13:31:23|0.89861
13:31:24|0.89854
13:31:26|0.89854
13:31:26|0.89828
13:31:27|0.89828
13:31:29|0.89828
13:31:29|0.89829
13:31:31|0.89849
13:31:32|0.89849
13:31:33|0.89875
13:31:34|0.89875
13:31:36|0.89873
13:31:36|0.89853
13:31:37|0.89853
13:31:38|0.89833
13:31:39|0.89833
13:31:40|0.89824
13:31:41|0.89833
13:31:43|0.89873
13:31:43|0.89873
13:31:45|0.89924
13:31:46|0.89933
13:31:46|0.89944
13:31:48|0.89913
13:31:48|0.89913
13:31:50|0.89913
13:31:51|0.89913
13:31:51|0.89913
13:31:53|0.89913
13:31:53|0.89913
13:31:54|0.89903
13:31:57|0.89816
13:31:57|0.89809
13:31:58|0.89807
13:31:59|0.89807
13:32:00|0.89807
13:32:02|0.89732
13:32:03|0.89701
13:32:04|0.89701
13:32:05|0.89701
13:32:06|0.89701
13:32:06|0.89697
13:32:07|0.89682
13:32:10|0.89682
13:32:10|0.89682
13:32:11|0.89701
13:32:12|0.89701
13:32:13|0.89701
13:32:15|0.89701
13:32:17|0.89701
13:32:18|0.89701
13:32:19|0.89701
13:32:20|0.89718
13:32:21|0.89701
13:32:21|0.89687
13:32:23|0.89687
13:32:24|0.89687
13:32:25|0.89689
13:32:25|0.89678
13:32:27|0.89661
13:32:28|0.89656
13:32:28|0.89656
13:32:29|0.89656
13:32:31|0.89656
13:32:31|0.8965
13:32:33|0.8965
13:32:34|0.8959
13:32:35|0.89567
13:32:35|0.89582
13:32:37|0.89582
13:32:37|0.89586
13:32:39|0.89586
13:32:40|0.89606
13:32:41|0.89644
13:32:42|0.8959
13:32:43|0.8959
13:32:43|0.8959
13:32:44|0.8959
13:32:46|0.8959
13:32:48|0.8959
13:32:48|0.89608
13:32:49|0.89547
13:32:50|0.89547
13:32:52|0.89584
13:32:53|0.89584
13:32:53|0.89584
13:32:55|0.89584
13:32:57|0.89614
13:32:57|0.89643
13:32:58|0.89643
13:32:59|0.89643
13:33:00|0.89643
13:33:01|0.89642
13:33:02|0.89642
13:33:04|0.89623
13:33:05|0.89623
13:33:06|0.89623
13:33:07|0.89623
13:33:08|0.89623
13:33:09|0.89623
13:33:10|0.89623
13:33:11|0.89622
13:33:12|0.89622
13:33:13|0.89622
13:33:14|0.89622
13:33:15|0.89622
13:33:15|0.89622
13:33:18|0.89622
13:33:19|0.89622
13:33:20|0.89623
13:33:21|0.89685
13:33:23|0.89728
13:33:23|0.89763
13:33:24|0.89717
13:33:25|0.89765
13:33:26|0.89715
13:33:27|0.89715
13:33:29|0.89715
13:33:31|0.8971
13:33:31|0.89739
13:33:32|0.89739
13:33:33|0.89748
13:33:35|0.89779
13:33:36|0.89803
13:33:37|0.89795
13:33:38|0.89795
13:33:38|0.89795
13:33:40|0.89776
13:33:41|0.89776
13:33:42|0.89775
13:33:43|0.89775
13:33:43|0.89775
13:33:44|0.89755
13:33:46|0.89755
13:33:47|0.89719
13:33:48|0.89685
13:33:49|0.89685
13:33:50|0.89676
13:33:51|0.89662
13:33:52|0.89662
13:33:53|0.89662
13:33:55|0.89622
13:33:56|0.89622
13:33:57|0.89623
13:33:58|0.89603
13:33:58|0.89603
13:34:00|0.89603
13:34:01|0.89631
13:34:02|0.89654
13:34:03|0.89673
13:34:03|0.89678
13:34:04|0.89678
13:34:05|0.89693
13:34:06|0.89674
13:34:08|0.89674
13:34:08|0.89674
13:34:10|0.89674
13:34:11|0.8976
13:34:11|0.8976
13:34:13|0.89773
13:34:14|0.89773
13:34:15|0.89775
13:34:16|0.89754
13:34:17|0.89754
13:34:18|0.89754
13:34:19|0.89754
13:34:20|0.89734
13:34:22|0.89704
13:34:22|0.89694
13:34:23|0.89694
13:34:25|0.89654
13:34:26|0.89654
13:34:27|0.89654
13:34:28|0.89654
13:34:29|0.89654
13:34:30|0.89654
13:34:31|0.89674
13:34:33|0.89694
13:34:33|0.89694
13:34:35|0.89694
13:34:36|0.89694
13:34:37|0.89694
13:34:37|0.897
13:34:39|0.89697
13:34:39|0.89696
13:34:40|0.89696
13:34:42|0.89696
13:34:43|0.89701
13:34:43|0.89701
13:34:45|0.89701
13:34:46|0.89701
13:34:46|0.89701
13:34:47|0.89701
13:34:49|0.89706
13:34:49|0.89706
13:34:51|0.89706
13:34:51|0.89706
13:34:53|0.89706
13:34:53|0.89706
13:34:55|0.89706
13:34:55|0.89698
13:34:56|0.89696
13:34:57|0.89694
13:34:58|0.89694
13:34:59|0.89714
13:35:00|0.89734
13:35:02|0.89734
13:35:02|0.89753
13:35:03|0.89799
13:35:05|0.89799
13:35:06|0.89774
13:35:07|0.89763
13:35:09|0.89793
13:35:10|0.89803
13:35:10|0.89814
13:35:11|0.89826
13:35:13|0.89826
13:35:13|0.89826
13:35:15|0.89826
13:35:15|0.89826
13:35:17|0.8985
13:35:17|0.89866
13:35:19|0.89894
13:35:20|0.89912
13:35:22|0.89908
13:35:23|0.89908
13:35:24|0.89973
13:35:25|0.89973
13:35:26|0.90014
13:35:27|0.90043
13:35:28|0.90015
13:35:29|0.89993
13:35:30|0.89993
13:35:31|0.90035
13:35:32|0.89993
13:35:33|0.89993
13:35:34|0.89993
13:35:35|0.89971
13:35:36|0.89971
13:35:37|0.89973
13:35:38|0.90035
13:35:39|0.90013
13:35:40|0.90017
13:35:41|0.90012
13:35:42|0.90012
13:35:43|0.90012
13:35:44|0.90012
13:35:45|0.90012
13:35:46|0.90013
13:35:47|0.90013
13:35:48|0.90013
13:35:49|0.9001
13:35:50|0.9001
13:35:51|0.9001
13:35:52|0.90007
13:35:53|0.90013
13:35:54|0.90047
13:35:55|0.90047
13:35:56|0.90035
13:35:57|0.90035
13:35:58|0.90035
13:35:59|0.90035
13:36:00|0.90015
13:36:02|0.90015
13:36:02|0.90015
13:36:04|0.90047
13:36:04|0.90069
13:36:06|0.9013
13:36:07|0.90143
13:36:07|0.90149
13:36:08|0.90149
13:36:10|0.90149
13:36:11|0.90127
13:36:13|0.90116
13:36:13|0.90116
13:36:14|0.90116
13:36:16|0.90116
13:36:17|0.90116
13:36:18|0.90116
13:36:19|0.90112
13:36:20|0.901
13:36:21|0.901
13:36:23|0.90055
13:36:24|0.90055
13:36:25|0.90055
13:36:26|0.90055
13:36:27|0.90076
13:36:28|0.90076
13:36:29|0.90076
13:36:30|0.90076
13:36:31|0.90076
13:36:32|0.90076
13:36:33|0.90096
13:36:34|0.90096
13:36:35|0.90096
13:36:36|0.90093
13:36:37|0.90093
13:36:39|0.90093
13:36:39|0.90093
13:36:41|0.90093
13:36:41|0.90093
13:36:43|0.9004
13:36:44|0.90036
13:36:44|0.90036
13:36:46|0.90036
13:36:46|0.90036
13:36:48|0.90023
13:36:48|0.90023
13:36:49|0.90023
13:36:50|0.90023
13:36:52|0.90061
13:36:52|0.90056
13:36:53|0.90036
13:36:55|0.90036
13:36:56|0.90016
13:36:57|0.90016
13:36:58|0.90002
13:36:59|0.90002
13:37:00|0.90044
13:37:00|0.90055
13:37:02|0.90086
13:37:03|0.90086
13:37:05|0.90151
13:37:05|0.90151
13:37:06|0.90141
13:37:07|0.90141
13:37:09|0.90138
13:37:09|0.90138
13:37:10|0.90105
13:37:11|0.90105
13:37:12|0.90131
13:37:13|0.90157
13:37:15|0.90157
13:37:16|0.90157
13:37:16|0.90148
13:37:17|0.90148
13:37:18|0.90125
13:37:19|0.90129
13:37:21|0.90135
13:37:22|0.90135
13:37:23|0.90135
13:37:24|0.90147
13:37:25|0.90147
13:37:26|0.90147
13:37:27|0.90147
13:37:29|0.90105
13:37:29|0.90105
13:37:30|0.90129
13:37:32|0.90129
13:37:33|0.90129
13:37:34|0.901
13:37:35|0.90094
13:37:36|0.90073
13:37:37|0.90073
13:37:38|0.90084
13:37:40|0.90107
13:37:41|0.90107
13:37:41|0.90107
13:37:42|0.90107
13:37:43|0.90107
13:37:44|0.90087
13:37:46|0.90087
13:37:47|0.90087
13:37:47|0.90087
13:37:49|0.90147
13:37:49|0.90147
13:37:50|0.90147
13:37:51|0.90107
13:37:52|0.90104
13:37:54|0.90067
13:37:55|0.90063
13:37:56|0.90063
13:37:58|0.90027
13:37:59|0.90027
13:38:00|0.90042
13:38:01|0.90061
13:38:03|0.90061
13:38:04|0.90061
13:38:04|0.90061
13:38:06|0.89982
13:38:07|0.89977
13:38:08|0.89977
13:38:09|0.89942
13:38:10|0.89933
13:38:11|0.89923
13:38:12|0.89921
13:38:14|0.89901
13:38:15|0.8988
13:38:16|0.89861
13:38:16|0.89861
13:38:18|0.89912
13:38:18|0.89951
13:38:19|0.89971
13:38:21|0.89963
13:38:22|0.89963
13:38:24|0.89959
13:38:25|0.89943
13:38:26|0.89943
13:38:28|0.89881
13:38:28|0.89853
13:38:29|0.89901
13:38:31|0.89941
13:38:32|0.89941
13:38:34|0.89941
13:38:34|0.89941
13:38:36|0.89941
13:38:36|0.89941
13:38:38|0.89927
13:38:38|0.89903
13:38:40|0.89943
13:38:40|0.89943
13:38:41|0.89943
13:38:43|0.89943
13:38:44|0.8994
13:38:45|0.89957
13:38:45|0.89957
13:38:46|0.89957
13:38:47|0.89992
13:38:49|0.89992
13:38:50|0.89992
13:38:50|0.89992
13:38:51|0.89992
13:38:52|0.89992
13:38:54|0.90018
13:38:55|0.90018
13:38:56|0.90017
13:38:57|0.90017
13:38:58|0.90017
13:38:59|0.90017
13:39:00|0.90017
13:39:01|0.90017
13:39:02|0.90023
13:39:03|0.90024
13:39:04|0.90024
13:39:05|0.89965
13:39:06|0.89965
13:39:07|0.89965
13:39:08|0.89965
13:39:09|0.89965
13:39:10|0.89965
13:39:11|0.89979
13:39:12|0.89966
13:39:13|0.89966
13:39:14|0.89984
13:39:15|0.90004
13:39:16|0.90024
13:39:17|0.9006
13:39:19|0.9006
13:39:19|0.9006
13:39:21|0.9006
13:39:22|0.90047
13:39:22|0.90044
13:39:24|0.90044
13:39:25|0.90024
13:39:27|0.90024
13:39:28|0.90024
13:39:29|0.90024
13:39:31|0.90024
13:39:31|0.90024
13:39:32|0.90024
13:39:33|0.90024
13:39:34|0.90048
13:39:35|0.90044
13:39:37|0.90044
13:39:38|0.90044
13:39:39|0.90044
13:39:40|0.90044
13:39:42|0.90045
13:39:43|0.90045
13:39:43|0.90044
13:39:44|0.90044
13:39:45|0.90044
13:39:46|0.90008
13:39:48|0.90024
13:39:48|0.90025
13:39:49|0.90025
13:39:50|0.90045
13:39:52|0.90055
13:39:53|0.90055
13:39:54|0.90055
13:39:55|0.90055
13:39:56|0.90055
13:39:57|0.90037
13:39:58|0.90037
13:39:59|0.90037
13:40:00|0.90037
13:40:02|0.90088
13:40:03|0.90088
13:40:03|0.90088
13:40:04|0.90088
13:40:06|0.90088
13:40:07|0.90078
13:40:08|0.90078
13:40:09|0.90059
13:40:10|0.90091
13:40:11|0.90091
13:40:12|0.90091
13:40:13|0.90091
13:40:14|0.90091
13:40:15|0.90091
13:40:16|0.90091
13:40:17|0.90091
13:40:18|0.90097
13:40:19|0.90097
13:40:20|0.90097
13:40:21|0.90097
13:40:22|0.90092
13:40:23|0.90092
13:40:25|0.90078
13:40:26|0.90078
13:40:27|0.90078
13:40:28|0.90106
13:40:29|0.90106
13:40:30|0.90086
13:40:31|0.90086
13:40:32|0.90086
13:40:33|0.90086
13:40:34|0.90086
13:40:35|0.90099
13:40:36|0.90119
13:40:37|0.90119
13:40:39|0.90139
13:40:39|0.90157
13:40:40|0.90157
13:40:42|0.90227
13:40:42|0.90244
13:40:43|0.90248
13:40:44|0.90228
13:40:45|0.90224
13:40:46|0.90224
13:40:47|0.90224
13:40:48|0.90224
13:40:49|0.90225
13:40:50|0.90225
13:40:51|0.90225
13:40:52|0.90225
13:40:54|0.90225
13:40:54|0.90244
13:40:55|0.90244
13:40:56|0.9025
13:40:57|0.90248
13:40:58|0.90242
13:41:00|0.90242
13:41:00|0.90242
13:41:02|0.90268
13:41:03|0.90301
13:41:03|0.90315
13:41:05|0.90322
13:41:06|0.90349
13:41:07|0.90351
13:41:08|0.90384
13:41:09|0.90402
13:41:10|0.90417
13:41:11|0.90363
13:41:12|0.90363
13:41:12|0.90363
13:41:13|0.90392
13:41:15|0.90396
13:41:15|0.90396
13:41:17|0.90445
13:41:17|0.90472
13:41:19|0.90473
13:41:20|0.90468
13:41:20|0.90468
13:41:22|0.9049
13:41:22|0.90481
13:41:23|0.90473
13:41:25|0.90468
13:41:26|0.90468
13:41:28|0.90449
13:41:29|0.90476
13:41:30|0.90476
13:41:31|0.90448
13:41:32|0.90453
13:41:33|0.90453
13:41:34|0.90401
13:41:35|0.90337
13:41:36|0.903
13:41:37|0.90226
13:41:39|0.90235
13:41:39|0.90265
13:41:40|0.90293
13:41:42|0.90296
13:41:43|0.90296
13:41:44|0.90275
13:41:45|0.90259
13:41:47|0.90259
13:41:48|0.90259
13:41:48|0.90259
13:41:50|0.90259
13:41:51|0.90259
13:41:52|0.90241
13:41:53|0.90241
13:41:54|0.90241
13:41:56|0.9024
13:41:56|0.90215
13:41:57|0.90215
13:41:58|0.90215
13:41:59|0.9024
13:42:00|0.90259
13:42:01|0.90259
13:42:02|0.9026
13:42:03|0.90326
13:42:04|0.90326
13:42:05|0.90322
13:42:06|0.9031
13:42:07|0.90279
13:42:08|0.90279
13:42:09|0.90279
13:42:10|0.90279
13:42:11|0.90279
13:42:12|0.90272
13:42:13|0.90272
13:42:14|0.90272
13:42:15|0.9028
13:42:16|0.9028
13:42:17|0.903
13:42:18|0.903
13:42:19|0.903
13:42:20|0.90326
13:42:22|0.90338
13:42:23|0.90338
13:42:24|0.90338
13:42:25|0.90338
13:42:27|0.90332
13:42:27|0.90322
13:42:28|0.90322
13:42:29|0.90339
13:42:30|0.90357
13:42:31|0.90357
13:42:32|0.90357
13:42:33|0.90368
13:42:34|0.90368
13:42:35|0.90368
13:42:36|0.90368
13:42:37|0.9036
13:42:38|0.9036
13:42:39|0.9036
13:42:40|0.9036
13:42:41|0.90301
13:42:42|0.90317
13:42:43|0.90317
13:42:44|0.90305
13:42:45|0.90305
13:42:46|0.90317
13:42:47|0.90317
13:42:48|0.90317
13:42:49|0.90317
13:42:50|0.90317
13:42:51|0.90344
13:42:52|0.90333
13:42:53|0.90336
13:42:54|0.90336
13:42:55|0.90336
13:42:56|0.90336
13:42:57|0.90317
13:42:58|0.90315
13:42:59|0.90318
13:43:00|0.90317
13:43:01|0.90309
13:43:02|0.90309
13:43:03|0.90342
13:43:04|0.90366
13:43:05|0.90366
13:43:06|0.90366
13:43:07|0.90364
13:43:08|0.90341
13:43:10|0.90344
13:43:10|0.90344
13:43:11|0.90367
13:43:12|0.90363
13:43:14|0.90363
13:43:15|0.90363
13:43:16|0.90344
13:43:17|0.90324
13:43:17|0.90324
13:43:19|0.90328
13:43:20|0.90336
13:43:20|0.90336
13:43:22|0.9038
13:43:22|0.9033
13:43:25|0.9033
13:43:25|0.9033
13:43:27|0.90375
13:43:29|0.90375
13:43:29|0.90344
13:43:30|0.90344
13:43:31|0.90344
13:43:32|0.90344
13:43:33|0.904
13:43:34|0.9038
13:43:35|0.9038
13:43:36|0.90385
13:43:38|0.90385
13:43:40|0.90399
13:43:40|0.90399
13:43:41|0.90399
13:43:43|0.90399
13:43:44|0.90399
13:43:45|0.90438
13:43:46|0.904
13:43:47|0.9043
13:43:48|0.9043
13:43:49|0.9043
13:43:50|0.90433
13:43:51|0.90433
13:43:52|0.90431
13:43:53|0.90431
13:43:54|0.90428
13:43:55|0.90422
13:43:56|0.90422
13:43:57|0.90422
13:43:58|0.90428
13:43:59|0.90428
13:44:00|0.9043
13:44:02|0.90442
13:44:03|0.90442
13:44:04|0.90463
13:44:05|0.90463
13:44:06|0.9045
13:44:07|0.9045
13:44:09|0.90435
13:44:09|0.90435
13:44:11|0.90429
13:44:13|0.90429
13:44:13|0.90429
13:44:14|0.90429
13:44:15|0.90429
13:44:17|0.9049
13:44:18|0.90533
13:44:18|0.90551
13:44:19|0.90532
13:44:21|0.90511
13:44:22|0.90473
13:44:23|0.90436
13:44:24|0.90421
13:44:25|0.90421
13:44:27|0.90375
13:44:27|0.90375
13:44:29|0.9038
13:44:30|0.9038
13:44:31|0.9042
13:44:32|0.9042
13:44:33|0.9042
13:44:34|0.90431
13:44:35|0.90421
13:44:36|0.9044
13:44:37|0.90428
13:44:38|0.90421
13:44:40|0.90421
13:44:41|0.90421
13:44:42|0.9042
13:44:42|0.9042
13:44:43|0.90474
13:44:45|0.90457
13:44:46|0.90457
13:44:47|0.90457
13:44:48|0.90419
13:44:49|0.90466
13:44:50|0.90466
13:44:51|0.90466
13:44:52|0.90464
13:44:53|0.90464
13:44:54|0.90444
13:44:55|0.90444
13:44:56|0.90444
13:44:58|0.90444
13:44:58|0.90444
13:45:00|0.90444
13:45:00|0.90426
13:45:02|0.90475
13:45:03|0.90475
13:45:05|0.90466
13:45:06|0.90466
13:45:07|0.90466
13:45:09|0.90485
13:45:10|0.90465
13:45:12|0.90446
13:45:12|0.90465
13:45:13|0.90465
13:45:14|0.90464
13:45:15|0.90446
13:45:17|0.90465
13:45:18|0.90477
13:45:19|0.90476
13:45:20|0.90485
13:45:21|0.90444
13:45:22|0.90444
13:45:23|0.90444
13:45:24|0.90455
13:45:25|0.90455
13:45:26|0.90465
13:45:27|0.90465
13:45:28|0.90425
13:45:29|0.90446
13:45:30|0.90446
13:45:32|0.90446
13:45:32|0.90446
13:45:33|0.90447
13:45:34|0.90435
13:45:36|0.90401
13:45:37|0.90401
13:45:38|0.9039
13:45:39|0.9039
13:45:40|0.9039
13:45:42|0.9039
13:45:43|0.90398
13:45:43|0.90419
13:45:44|0.90419
13:45:45|0.90419
13:45:47|0.90419
13:45:47|0.90419
13:45:48|0.90419
13:45:49|0.9039
13:45:51|0.90378
13:45:52|0.90378
13:45:53|0.90378
13:45:54|0.90373
13:45:55|0.90373
13:45:57|0.90335
13:45:57|0.90335
13:45:58|0.90347
13:46:00|0.90312
13:46:01|0.90332
13:46:02|0.90332
13:46:04|0.90327
13:46:04|0.9036
13:46:05|0.9036
13:46:06|0.9034
13:46:07|0.9034
13:46:08|0.9034
13:46:09|0.9034
13:46:10|0.9036
13:46:12|0.9036
13:46:12|0.9036
13:46:13|0.90364
13:46:14|0.90359
13:46:15|0.90359
13:46:16|0.90359
13:46:17|0.90359
13:46:19|0.90359
13:46:20|0.90359
13:46:21|0.90359
13:46:22|0.90359
13:46:23|0.90359
13:46:24|0.9036
13:46:25|0.9036
13:46:26|0.9036
13:46:27|0.9036
13:46:28|0.9036
13:46:29|0.9036
13:46:31|0.9036
13:46:32|0.90386
13:46:33|0.90386
13:46:35|0.90386
13:46:35|0.90386
13:46:36|0.90386
13:46:37|0.90386
13:46:39|0.90386
13:46:40|0.90386
13:46:41|0.90402
13:46:42|0.90402
13:46:43|0.90367
13:46:44|0.90367
13:46:45|0.90367
13:46:46|0.90367
13:46:47|0.90367
13:46:48|0.90366
13:46:49|0.90366
13:46:51|0.90255
13:46:52|0.90253
13:46:53|0.90226
13:46:54|0.90216
13:46:55|0.90216
13:46:55|0.90216
13:46:57|0.90216
13:46:58|0.90285
13:46:59|0.903
13:47:00|0.90319
13:47:00|0.90381
13:47:01|0.90381
13:47:02|0.90384
13:47:03|0.90366
13:47:05|0.90366
13:47:06|0.90366
13:47:06|0.90366
13:47:08|0.90366
13:47:09|0.90394
13:47:09|0.90443
13:47:11|0.90393
13:47:12|0.90393
13:47:12|0.90386
13:47:13|0.9044
13:47:14|0.90438
13:47:16|0.90438
13:47:17|0.9043
13:47:18|0.9043
13:47:18|0.9043
13:47:19|0.9043
13:47:20|0.9043
13:47:21|0.90437
13:47:22|0.90414
13:47:23|0.90429
13:47:25|0.90429
13:47:25|0.90429
13:47:26|0.90429
13:47:28|0.90456
13:47:28|0.90541
13:47:29|0.90571
13:47:30|0.90573
13:47:31|0.90686
13:47:32|0.9071
13:47:33|0.90779
13:47:34|0.90811
13:47:36|0.90776
13:47:37|0.90749
13:47:38|0.90745
13:47:39|0.9073
13:47:40|0.90741
13:47:41|0.90734
13:47:42|0.9072
13:47:43|0.9072
13:47:44|0.90721
13:47:45|0.90741
13:47:46|0.90778
13:47:47|0.90778
13:47:48|0.90785
13:47:49|0.90757
13:47:51|0.9074
13:47:52|0.90663
13:47:52|0.90663
13:47:53|0.90675
13:47:55|0.90663
13:47:55|0.90691
13:47:57|0.90691
13:47:58|0.90691
13:47:59|0.90691
13:47:59|0.90624
13:48:00|0.90713
13:48:01|0.90739
13:48:02|0.90731
13:48:04|0.90656
13:48:05|0.90622
13:48:06|0.90601
13:48:07|0.90614
13:48:08|0.90584
13:48:09|0.90578
13:48:10|0.90578
13:48:11|0.90573
13:48:12|0.90573
13:48:14|0.90573
13:48:14|0.90555
13:48:16|0.90555
13:48:17|0.90588
13:48:18|0.90606
13:48:19|0.90606
13:48:20|0.90618
13:48:21|0.90618
13:48:22|0.90638
13:48:24|0.90637
13:48:24|0.90639
13:48:26|0.90653
13:48:26|0.90629
13:48:28|0.90617
13:48:29|0.90617
13:48:30|0.90627
13:48:30|0.90634
13:48:32|0.90626
13:48:32|0.90686
13:48:34|0.9062
13:48:35|0.90634
13:48:36|0.90596
13:48:37|0.90633
13:48:38|0.90634
13:48:40|0.90633
13:48:41|0.90659
13:48:42|0.90698
13:48:42|0.90677
13:48:44|0.90677
13:48:44|0.90677
13:48:45|0.90643
13:48:46|0.90643
13:48:48|0.90664
13:48:48|0.90658
13:48:50|0.90658
13:48:50|0.90658
13:48:51|0.90687
13:48:52|0.9068
13:48:53|0.90679
13:48:54|0.90648
13:48:56|0.90648
13:48:57|0.90648
13:48:58|0.90618
13:49:00|0.90564
13:49:00|0.90518
13:49:02|0.90572
13:49:03|0.90517
13:49:03|0.90528
13:49:04|0.90466
13:49:05|0.90453
13:49:06|0.9047
13:49:08|0.90486
13:49:08|0.90445
13:49:10|0.90451
13:49:10|0.90412
13:49:12|0.90412
13:49:13|0.90397
13:49:13|0.90431
13:49:14|0.904
13:49:15|0.90405
13:49:16|0.90411
13:49:18|0.90411
13:49:19|0.90412
13:49:20|0.90412
13:49:21|0.90423
13:49:22|0.90423
13:49:23|0.90445
13:49:24|0.90445
13:49:25|0.90486
13:49:26|0.90494
13:49:27|0.90468
13:49:28|0.90504
13:49:29|0.9052
13:49:30|0.90526
13:49:31|0.90583
13:49:32|0.90583
13:49:33|0.90548
13:49:34|0.90528
13:49:36|0.90596
13:49:37|0.9055
13:49:38|0.90559
13:49:40|0.90571
13:49:41|0.90588
13:49:42|0.90556
13:49:43|0.90571
13:49:44|0.90522
13:49:45|0.90543
13:49:46|0.90634
13:49:47|0.90728
13:49:49|0.90771
13:49:49|0.90771
13:49:50|0.90679
13:49:52|0.90664
13:49:53|0.90634
13:49:53|0.90568
13:49:54|0.90576
13:49:56|0.90633
13:49:57|0.90659
13:49:57|0.90658
13:49:59|0.90695
13:49:59|0.90657
13:50:00|0.90641
13:50:02|0.90641
13:50:03|0.90608
13:50:03|0.90614
13:50:04|0.90621
13:50:05|0.90621
13:50:06|0.90621
13:50:08|0.90564
13:50:09|0.90581
13:50:10|0.90581
13:50:11|0.90596
13:50:12|0.90518
13:50:14|0.90529
13:50:14|0.90516
13:50:16|0.90506
13:50:17|0.90501
13:50:18|0.90501
13:50:19|0.90501
13:50:20|0.90517
13:50:21|0.90517
13:50:22|0.90517
13:50:23|0.90536
13:50:24|0.90536
13:50:25|0.90517
13:50:27|0.90536
13:50:28|0.90536
13:50:28|0.90551
13:50:29|0.90556
13:50:31|0.90556
13:50:31|0.90588
13:50:33|0.90588
13:50:34|0.90588
13:50:35|0.90588
13:50:37|0.90582
13:50:37|0.90581
13:50:39|0.90576
13:50:40|0.90559
13:50:41|0.90559
13:50:43|0.90559
13:50:44|0.90559
13:50:44|0.90556
13:50:46|0.90556
13:50:47|0.90537
13:50:47|0.90551
13:50:49|0.90551
13:50:50|0.90551
13:50:51|0.9063
13:50:52|0.9063
13:50:53|0.90557
13:50:54|0.90576
13:50:55|0.90596
13:50:56|0.90596
13:50:57|0.90596
13:50:58|0.90596
13:50:59|0.90596
13:51:00|0.90596
13:51:01|0.90632
13:51:02|0.90611
13:51:03|0.90611
13:51:04|0.90611
13:51:05|0.90611
13:51:06|0.90651
13:51:07|0.9067
13:51:08|0.9066
13:51:09|0.9065
13:51:10|0.90631
13:51:11|0.90631
13:51:12|0.90631
13:51:13|0.90657
13:51:14|0.90657
13:51:15|0.90657
13:51:16|0.90657
13:51:17|0.90657
13:51:19|0.90657
13:51:19|0.90657
13:51:20|0.90657
13:51:21|0.90644
13:51:22|0.90631
13:51:23|0.906
13:51:25|0.90611
13:51:25|0.90631
13:51:26|0.90661
13:51:27|0.90668
13:51:28|0.9066
13:51:30|0.90675
13:51:30|0.90675
13:51:31|0.90675
13:51:33|0.90675
13:51:34|0.90675
13:51:36|0.90675
13:51:37|0.90675
13:51:38|0.90675
13:51:40|0.90698
13:51:41|0.90694
13:51:42|0.90715
13:51:44|0.90698
13:51:45|0.90678
13:51:46|0.90678
13:51:47|0.90678
13:51:48|0.90658
13:51:50|0.90638
13:51:50|0.90618
13:51:51|0.90618
13:51:53|0.90618
13:51:54|0.90618
13:51:55|0.90618
13:51:56|0.90618
13:51:57|0.90618
13:51:58|0.90618
13:51:59|0.90618
13:52:00|0.90618
13:52:01|0.90608
13:52:02|0.90608
13:52:03|0.90619
13:52:04|0.90619
13:52:05|0.90619
13:52:06|0.90619
13:52:07|0.90619
13:52:08|0.90599
13:52:09|0.90618
13:52:10|0.90638
13:52:11|0.90638
13:52:12|0.90638
13:52:13|0.90638
13:52:14|0.90638
13:52:15|0.90639
13:52:16|0.90639
13:52:17|0.90639
13:52:18|0.90639
13:52:19|0.90639
13:52:21|0.90639
13:52:22|0.90659
13:52:23|0.90659
13:52:24|0.90681
13:52:25|0.90658
13:52:26|0.90649
13:52:27|0.90649
13:52:28|0.90661
13:52:29|0.90661
13:52:30|0.90661
13:52:31|0.90661
13:52:32|0.90661
13:52:33|0.90661
13:52:34|0.90662
13:52:35|0.90643
13:52:36|0.90671
13:52:38|0.90709
13:52:39|0.90709
13:52:41|0.9071
13:52:41|0.9071
13:52:42|0.90709
13:52:44|0.90709
13:52:44|0.90709
13:52:45|0.90715
13:52:47|0.90715
13:52:47|0.90715
13:52:49|0.90715
13:52:51|0.90691
13:52:51|0.90691
13:52:52|0.90691
13:52:53|0.90709
13:52:54|0.90718
13:52:55|0.90717
13:52:56|0.90717
13:52:57|0.90717
13:52:58|0.90717
13:52:59|0.90709
13:53:00|0.90737
13:53:01|0.90736
13:53:02|0.90736
13:53:03|0.90737
13:53:04|0.90755
13:53:05|0.90763
13:53:06|0.90763
13:53:07|0.90756
13:53:08|0.90756
13:53:10|0.90762
13:53:11|0.90737
13:53:12|0.90737
13:53:13|0.90737
13:53:13|0.90737
13:53:15|0.90714
13:53:15|0.90735
13:53:18|0.90776
13:53:18|0.90753
13:53:19|0.90753
13:53:20|0.90753
13:53:21|0.90753
13:53:22|0.90753
13:53:23|0.90736
13:53:24|0.90709
13:53:25|0.90709
13:53:26|0.90709
13:53:27|0.90709
13:53:28|0.90709
13:53:29|0.90709
13:53:30|0.90709
13:53:31|0.9075
13:53:32|0.90712
13:53:33|0.90712
13:53:34|0.90712
13:53:35|0.90712
13:53:37|0.90712
13:53:38|0.90712
13:53:40|0.90685
13:53:40|0.90688
13:53:42|0.90648
13:53:43|0.9064
13:53:43|0.90648
13:53:44|0.90668
13:53:45|0.90668
13:53:48|0.90712
13:53:48|0.90712
13:53:49|0.90711
13:53:50|0.90722
13:53:51|0.90749
13:53:53|0.90744
13:53:54|0.9073
13:53:55|0.9073
13:53:56|0.9073
13:53:56|0.90686
13:53:57|0.90735
13:53:59|0.90735
13:54:00|0.90723
13:54:01|0.9073
13:54:02|0.90722
13:54:04|0.90702
13:54:04|0.90702
13:54:05|0.90702
13:54:06|0.90702
13:54:07|0.90702
13:54:08|0.90702
13:54:09|0.90702
13:54:11|0.90687
13:54:11|0.90667
13:54:13|0.90691
13:54:14|0.90707
13:54:15|0.90707
13:54:15|0.90717
13:54:17|0.90702
13:54:19|0.90746
13:54:19|0.90746
13:54:20|0.90707
13:54:22|0.90707
13:54:23|0.90707
13:54:25|0.90727
13:54:25|0.9075
13:54:26|0.90774
13:54:27|0.90774
13:54:28|0.90774
13:54:29|0.90787
13:54:30|0.90787
13:54:31|0.90787
13:54:32|0.90747
13:54:33|0.90728
13:54:34|0.90775
13:54:35|0.90754
13:54:36|0.90754
13:54:38|0.90746
13:54:39|0.90769
13:54:40|0.90777
13:54:41|0.90792
13:54:42|0.90826
13:54:43|0.90847
13:54:44|0.90884
13:54:46|0.90951
13:54:46|0.90935
13:54:47|0.90936
13:54:48|0.90907
13:54:49|0.90908
13:54:50|0.90898
13:54:52|0.90917
13:54:53|0.90917
13:54:54|0.90978
13:54:54|0.90966
13:54:55|0.90976
13:54:57|0.90956
13:54:58|0.90956
13:54:59|0.9093
13:55:00|0.90905
13:55:02|0.90896
13:55:02|0.90896
13:55:03|0.90896
13:55:04|0.90895
13:55:05|0.90916
13:55:06|0.90935
13:55:07|0.90952
13:55:08|0.90991
13:55:09|0.91
13:55:10|0.91045
13:55:11|0.91048
13:55:13|0.91013
13:55:14|0.91013
13:55:15|0.90984
13:55:16|0.9099
13:55:18|0.90948
13:55:18|0.90948
13:55:19|0.90991
13:55:20|0.90973
13:55:21|0.90986
13:55:22|0.90986
13:55:23|0.90986
13:55:24|0.90986
13:55:25|0.90986
13:55:26|0.90966
13:55:27|0.90966
13:55:28|0.90975
13:55:29|0.90975
13:55:30|0.90975
13:55:31|0.90975
13:55:33|0.90945
13:55:33|0.90954
13:55:35|0.90954
13:55:36|0.90956
13:55:37|0.90974
13:55:38|0.90974
13:55:40|0.90956
13:55:41|0.90936
13:55:43|0.90936
13:55:44|0.90936
13:55:45|0.9093
13:55:46|0.90877
13:55:48|0.90861
13:55:48|0.90864
13:55:49|0.90864
13:55:50|0.90896
13:55:52|0.90896
13:55:53|0.90896
13:55:54|0.90896
13:55:56|0.90921
13:55:56|0.90921
13:55:57|0.90913
13:55:58|0.90913
13:56:00|0.90913
13:56:00|0.90887
13:56:01|0.90865
13:56:04|0.90865
13:56:04|0.90837
13:56:05|0.90844
13:56:06|0.90844
13:56:08|0.90864
13:56:09|0.90864
13:56:11|0.90891
13:56:11|0.90862
13:56:12|0.90862
13:56:13|0.90864
13:56:14|0.90864
13:56:15|0.90864
13:56:17|0.90843
13:56:18|0.90815
13:56:18|0.90824
13:56:20|0.9084
13:56:20|0.90842
13:56:22|0.90842
13:56:23|0.90842
13:56:24|0.90842
13:56:24|0.90805
13:56:26|0.90801
13:56:28|0.90824
13:56:29|0.90824
13:56:29|0.90804
13:56:31|0.90804
13:56:31|0.90769
13:56:32|0.90769
13:56:34|0.90743
13:56:36|0.90735
13:56:36|0.90749
13:56:37|0.90769
13:56:38|0.90747
13:56:39|0.90747
13:56:41|0.90747
13:56:43|0.90769
13:56:43|0.90769
13:56:44|0.90788
13:56:45|0.90788
13:56:46|0.90801
13:56:48|0.90801
13:56:49|0.90801
13:56:49|0.9079
13:56:51|0.90789
13:56:53|0.90789
13:56:53|0.90789
13:56:55|0.90807
13:56:56|0.90807
13:56:57|0.90807
13:56:58|0.90789
13:56:59|0.90789
13:57:00|0.90789
13:57:01|0.90769
13:57:02|0.90769
13:57:03|0.90769
13:57:04|0.90769
13:57:05|0.90739
13:57:06|0.90739
13:57:08|0.90722
13:57:09|0.90729
13:57:10|0.90729
13:57:11|0.90729
13:57:12|0.90729
13:57:13|0.90748
13:57:13|0.90718
13:57:14|0.90718
13:57:16|0.90763
13:57:16|0.90763
13:57:19|0.90748
13:57:19|0.90748
13:57:20|0.90729
13:57:21|0.90729
13:57:22|0.90729
13:57:23|0.90709
13:57:24|0.90723
13:57:25|0.90668
13:57:26|0.90671
13:57:27|0.90724
13:57:28|0.90724
13:57:29|0.90682
13:57:30|0.90696
13:57:31|0.90696
13:57:32|0.90671
13:57:33|0.90671
13:57:34|0.90671
13:57:35|0.90722
13:57:37|0.90688
13:57:38|0.90688
13:57:39|0.90688
13:57:40|0.90742
13:57:41|0.90742
13:57:43|0.90731
13:57:44|0.90701
13:57:46|0.90671
13:57:47|0.90638
13:57:48|0.90618
13:57:50|0.90614
13:57:50|0.90645
13:57:51|0.90636
13:57:52|0.90655
13:57:53|0.90635
13:57:55|0.90649
13:57:55|0.90649
13:57:58|0.90649
13:57:58|0.90607
13:57:59|0.90636
13:58:00|0.90635
13:58:01|0.90635
13:58:02|0.90635
13:58:03|0.9065
13:58:04|0.90635
13:58:05|0.90635
13:58:06|0.90635
13:58:07|0.90612
13:58:08|0.90635
13:58:09|0.90635
13:58:10|0.90617
13:58:11|0.90617
13:58:12|0.90635
13:58:13|0.90635
13:58:14|0.90635
13:58:16|0.90651
13:58:17|0.90651
13:58:18|0.90651
13:58:20|0.90649
13:58:20|0.90649
13:58:21|0.90649
13:58:22|0.90649
13:58:23|0.90649
13:58:24|0.90649
13:58:25|0.90649
13:58:26|0.90649
13:58:27|0.90649
13:58:28|0.90617
13:58:29|0.90617
13:58:30|0.90617
13:58:31|0.90617
13:58:32|0.90617
13:58:33|0.90649
13:58:34|0.90649
13:58:35|0.90635
13:58:36|0.90635
13:58:37|0.90649
13:58:38|0.90636
13:58:39|0.90617
13:58:40|0.90617
13:58:42|0.9059
13:58:43|0.90586
13:58:45|0.90563
13:58:45|0.90563
13:58:47|0.90563
13:58:49|0.90574
13:58:50|0.90562
13:58:51|0.90562
13:58:52|0.9057
13:58:53|0.9057
13:58:55|0.9057
13:58:55|0.9057
13:58:56|0.9057
13:58:57|0.9057
13:58:58|0.90556
13:58:59|0.90556
13:59:00|0.90556
13:59:01|0.90556
13:59:02|0.90527
13:59:03|0.90527
13:59:04|0.90527
13:59:06|0.9052
13:59:07|0.9052
13:59:09|0.905
13:59:09|0.905
13:59:10|0.905
13:59:11|0.905
13:59:12|0.905
13:59:14|0.90505
13:59:14|0.90505
13:59:16|0.90508
13:59:17|0.90508
13:59:18|0.90508
13:59:19|0.90509
13:59:20|0.90509
13:59:21|0.90509
13:59:22|0.90509
13:59:23|0.90513
13:59:24|0.90513
13:59:25|0.90509
13:59:26|0.90509
13:59:27|0.90508
13:59:28|0.90508
13:59:29|0.90508
13:59:30|0.90508
13:59:31|0.90508
13:59:32|0.90508
13:59:33|0.90508
13:59:34|0.90508
13:59:35|0.90508
13:59:36|0.90508
13:59:37|0.90508
13:59:38|0.90508
13:59:39|0.90538
13:59:40|0.90538
13:59:41|0.90528
13:59:42|0.90501
13:59:43|0.90501
13:59:45|0.90503
13:59:46|0.90503
13:59:47|0.90503
13:59:49|0.90507
13:59:49|0.90523
13:59:51|0.90487
13:59:51|0.90562
13:59:52|0.90435
13:59:54|0.90397
13:59:54|0.90394
13:59:56|0.904
13:59:57|0.904
13:59:58|0.90403
14:00:00|0.90402
14:00:00|0.90401
14:00:02|0.90449
14:00:03|0.90471
14:00:05|0.90449
14:00:05|0.90452
14:00:06|0.90473
14:00:07|0.90483
14:00:09|0.90486
14:00:10|0.90471
14:00:11|0.90468
14:00:12|0.90413
14:00:13|0.90409
14:00:14|0.90391
14:00:16|0.90428
14:00:17|0.90408
14:00:19|0.90374
14:00:19|0.90389
14:00:20|0.90386
14:00:21|0.90403
14:00:22|0.90433
14:00:24|0.90415
14:00:24|0.90392
14:00:27|0.90404
14:00:27|0.90399
14:00:28|0.90404
14:00:29|0.90424
14:00:30|0.9044
14:00:31|0.90437
14:00:32|0.90424
14:00:33|0.90425
14:00:35|0.90435
14:00:36|0.90438
14:00:36|0.90438
14:00:37|0.90447
14:00:39|0.90447
14:00:40|0.90447
14:00:41|0.90446
14:00:42|0.90446
14:00:42|0.90428
14:00:45|0.90436
14:00:46|0.90425
14:00:47|0.90425
14:00:48|0.90429
14:00:49|0.90448
14:00:50|0.90449
14:00:52|0.90433
14:00:53|0.90431
14:00:54|0.90433
14:00:55|0.90443
14:00:56|0.90443
14:00:57|0.90429
14:00:58|0.90359
14:00:59|0.90316
14:01:00|0.90315
14:01:01|0.90305
14:01:02|0.90312
14:01:03|0.90299
14:01:04|0.90298
14:01:05|0.90298
14:01:06|0.903
14:01:08|0.90303
14:01:09|0.90303
14:01:10|0.90293
14:01:11|0.90304
14:01:12|0.90328
14:01:13|0.90314
14:01:14|0.90313
14:01:15|0.90316
14:01:16|0.90316
14:01:17|0.90313
14:01:18|0.90313
14:01:19|0.90343
14:01:19|0.90343
14:01:21|0.90357
14:01:21|0.90356
14:01:22|0.90356
14:01:24|0.90354
14:01:24|0.90354
14:01:26|0.90334
14:01:27|0.90286
14:01:28|0.90278
14:01:29|0.90286
14:01:30|0.90286
14:01:30|0.90298
14:01:32|0.90306
14:01:32|0.90346
14:01:33|0.90345
14:01:35|0.90345
14:01:36|0.90349
14:01:37|0.90346
14:01:37|0.90295
14:01:39|0.90313
14:01:40|0.90326
14:01:41|0.90326
14:01:42|0.90326
14:01:43|0.90326
14:01:44|0.9035
14:01:45|0.90354
14:01:46|0.90306
14:01:48|0.90351
14:01:49|0.90346
14:01:50|0.90346
14:01:51|0.90346
14:01:52|0.90366
14:01:53|0.90366
14:01:53|0.90405
14:01:55|0.90386
14:01:57|0.90366
14:01:57|0.90366
14:01:58|0.90346
14:01:59|0.90346
14:02:00|0.90326
14:02:01|0.90366
14:02:02|0.90366
14:02:03|0.90366
14:02:04|0.90428
14:02:05|0.90425
14:02:06|0.90426
14:02:07|0.90426
14:02:08|0.90445
14:02:10|0.90446
14:02:11|0.90462
14:02:12|0.90462
14:02:13|0.90456
14:02:13|0.90446
14:02:14|0.90436
14:02:16|0.90436
14:02:16|0.90501
14:02:18|0.90488
14:02:20|0.90517
14:02:20|0.90517
14:02:21|0.90517
14:02:22|0.90468
14:02:23|0.90386
14:02:25|0.90358
14:02:26|0.90358
14:02:27|0.9036
14:02:27|0.90385
14:02:28|0.90385
14:02:30|0.90399
14:02:30|0.90454
14:02:32|0.90441
14:02:33|0.90408
14:02:33|0.90438
14:02:35|0.90438
14:02:35|0.90438
14:02:37|0.90438
14:02:38|0.90439
14:02:39|0.90458
14:02:40|0.90458
14:02:41|0.90445
14:02:42|0.90445
14:02:43|0.90442
14:02:43|0.90442
14:02:44|0.90442
14:02:46|0.90442
14:02:48|0.90442
14:02:48|0.90442
14:02:49|0.90409
14:02:50|0.90409
14:02:52|0.90409
14:02:53|0.90409
14:02:54|0.90419
14:02:55|0.90418
14:02:57|0.90419
14:02:58|0.90439
14:02:59|0.90439
14:03:00|0.90439
14:03:01|0.90439
14:03:02|0.90421
14:03:03|0.90421
14:03:04|0.90421
14:03:05|0.90427
14:03:05|0.90427
14:03:07|0.90427
14:03:08|0.90475
14:03:08|0.90475
14:03:10|0.90475
14:03:12|0.90463
14:03:12|0.90463
14:03:14|0.90482
14:03:15|0.90521
14:03:16|0.90521
14:03:17|0.90483
14:03:19|0.90483
14:03:19|0.90483
14:03:20|0.90483
14:03:21|0.90483
14:03:22|0.90501
14:03:23|0.90503
14:03:24|0.90503
14:03:25|0.90503
14:03:26|0.90523
14:03:27|0.90523
14:03:28|0.90535
14:03:29|0.90535
14:03:30|0.90535
14:03:31|0.90535
14:03:32|0.90535
14:03:33|0.90535
14:03:34|0.90519
14:03:35|0.90519
14:03:36|0.90519
14:03:37|0.90519
14:03:38|0.90505
14:03:39|0.90505
14:03:40|0.90505
14:03:41|0.90454
14:03:42|0.90422
14:03:43|0.90418
14:03:44|0.90418
14:03:45|0.90434
14:03:47|0.90434
14:03:48|0.90434
14:03:49|0.90438
14:03:50|0.90438
14:03:52|0.90442
14:03:52|0.90442
14:03:54|0.90442
14:03:55|0.90442
14:03:56|0.90509
14:03:57|0.90509
14:03:58|0.90509
14:03:58|0.90482
14:04:01|0.90482
14:04:02|0.90527
14:04:03|0.90526
14:04:04|0.90526
14:04:05|0.90526
14:04:06|0.90526
14:04:06|0.90526
14:04:08|0.90555
14:04:08|0.90555
14:04:09|0.90555
14:04:10|0.90555
14:04:12|0.90566
14:04:13|0.90566
14:04:14|0.90566
14:04:14|0.90566
14:04:16|0.90524
14:04:16|0.90524
14:04:18|0.90533
14:04:19|0.90522
14:04:19|0.90522
14:04:21|0.90522
14:04:22|0.90522
14:04:23|0.90522
14:04:24|0.90522
14:04:25|0.90522
14:04:26|0.90522
14:04:27|0.90522
14:04:28|0.90522
14:04:29|0.90502
14:04:30|0.90502
14:04:31|0.90524
14:04:31|0.90524
14:04:33|0.90521
14:04:34|0.90521
14:04:34|0.90521
14:04:35|0.90521
14:04:37|0.90484
14:04:39|0.90484
14:04:39|0.90484
14:04:40|0.90484
14:04:41|0.90484
14:04:42|0.90502
14:04:43|0.90521
14:04:44|0.90521
14:04:45|0.90521
14:04:46|0.90521
14:04:48|0.90521
14:04:48|0.90521
14:04:51|0.90521
14:04:51|0.90551
14:04:53|0.90522
14:04:55|0.90522
14:04:55|0.90522
14:04:57|0.90522
14:04:58|0.90603
14:04:59|0.90603
14:04:59|0.90586
14:05:00|0.90586
14:05:03|0.90625
14:05:03|0.90634
14:05:04|0.90634
14:05:05|0.90669
14:05:06|0.9067
14:05:07|0.90713
14:05:08|0.90745
14:05:09|0.90737
14:05:10|0.90737
14:05:11|0.90711
14:05:12|0.9071
14:05:13|0.90654
14:05:14|0.90654
14:05:15|0.90702
14:05:16|0.90709
14:05:17|0.90691
14:05:18|0.90691
14:05:20|0.90696
14:05:21|0.90657
14:05:22|0.90657
14:05:23|0.90691
14:05:24|0.9069
14:05:25|0.90691
14:05:26|0.90691
14:05:27|0.90691
14:05:28|0.90714
14:05:29|0.90732
14:05:30|0.90672
14:05:31|0.90685
14:05:32|0.9069
14:05:32|0.9069
14:05:34|0.9069
14:05:35|0.9069
14:05:35|0.90706
14:05:37|0.90706
14:05:37|0.90635
14:05:39|0.90635
14:05:40|0.90655
14:05:41|0.90637
14:05:42|0.90637
14:05:43|0.90637
14:05:44|0.90655
14:05:45|0.90675
14:05:45|0.90713
14:05:47|0.90675
14:05:47|0.90675
14:05:50|0.90675
14:05:51|0.90674
14:05:51|0.90674
14:05:52|0.90695
14:05:54|0.90695
14:05:55|0.90695
14:05:55|0.9071
14:05:56|0.90695
14:05:58|0.90695
14:05:59|0.90695
14:06:01|0.90695
14:06:02|0.90695
14:06:03|0.90695
14:06:04|0.90695
14:06:05|0.90708
14:06:05|0.90647
14:06:07|0.9057
14:06:07|0.90562
14:06:09|0.9061
14:06:09|0.90636
14:06:11|0.90656
14:06:12|0.90674
14:06:12|0.90674
14:06:13|0.90674
14:06:15|0.90636
14:06:16|0.90636
14:06:17|0.90636
14:06:18|0.90596
14:06:19|0.90594
14:06:20|0.90648
14:06:21|0.90648
14:06:23|0.90635
14:06:23|0.90602
14:06:24|0.90602
14:06:25|0.90576
14:06:26|0.90576
14:06:27|0.90576
14:06:28|0.90568
14:06:29|0.90516
14:06:30|0.9051
14:06:31|0.9051
14:06:32|0.9051
14:06:33|0.9051
14:06:34|0.90569
14:06:35|0.90573
14:06:36|0.90592
14:06:37|0.90592
14:06:38|0.90592
14:06:39|0.90592
14:06:40|0.90592
14:06:41|0.90592
14:06:42|0.90574
14:06:43|0.90562
14:06:44|0.90574
14:06:45|0.90574
14:06:46|0.90529
14:06:47|0.90529
14:06:48|0.90529
14:06:50|0.90529
14:06:52|0.90574
14:06:53|0.90592
14:06:55|0.90613
14:06:55|0.90614
14:06:57|0.90614
14:06:58|0.90614
14:06:59|0.90614
14:07:01|0.90632
14:07:02|0.90629
14:07:03|0.90629
14:07:05|0.90614
14:07:05|0.90614
14:07:06|0.90614
14:07:07|0.90614
14:07:08|0.90672
14:07:09|0.90677
14:07:10|0.90647
14:07:11|0.90647
14:07:12|0.90647
14:07:13|0.90647
14:07:14|0.90641
14:07:15|0.90641
14:07:16|0.90641
14:07:17|0.90641
14:07:18|0.90647
14:07:19|0.90647
14:07:20|0.90647
14:07:21|0.90656
14:07:22|0.90656
14:07:23|0.9063
14:07:24|0.90627
14:07:25|0.90605
14:07:26|0.90587
14:07:27|0.90587
14:07:28|0.90587
14:07:29|0.90567
14:07:30|0.90567
14:07:31|0.90586
14:07:32|0.90586
14:07:33|0.90586
14:07:34|0.90586
14:07:35|0.90541
14:07:36|0.90541
14:07:38|0.90541
14:07:38|0.90541
14:07:39|0.90541
14:07:40|0.90588
14:07:41|0.90588
14:07:42|0.90589
14:07:43|0.90598
14:07:44|0.90598
14:07:45|0.90601
14:07:46|0.90601
14:07:47|0.90601
14:07:48|0.90601
14:07:49|0.90601
14:07:51|0.90574
14:07:53|0.90568
14:07:53|0.90568
14:07:54|0.90568
14:07:55|0.90568
14:07:56|0.90588
14:07:57|0.90588
14:07:58|0.90588
14:07:59|0.90588
14:08:00|0.90588
14:08:01|0.90528
14:08:02|0.90511
14:08:03|0.90489
14:08:05|0.90499
14:08:07|0.90528
14:08:07|0.90528
14:08:08|0.90533
14:08:09|0.90531
14:08:11|0.90527
14:08:11|0.90527
14:08:12|0.90503
14:08:13|0.90503
14:08:14|0.90503
14:08:16|0.90548
14:08:16|0.90548
14:08:17|0.90548
14:08:18|0.90548
14:08:19|0.90506
14:08:21|0.90506
14:08:22|0.9052
14:08:22|0.9052
14:08:24|0.9052
14:08:25|0.9052
14:08:26|0.9052
14:08:27|0.9052
14:08:28|0.90506
14:08:28|0.90474
14:08:29|0.90467
14:08:31|0.90507
14:08:32|0.90507
14:08:33|0.90507
14:08:33|0.90507
14:08:35|0.90494
14:08:35|0.90467
14:08:37|0.90455
14:08:39|0.90455
14:08:39|0.90455
14:08:40|0.90455
14:08:41|0.90455
14:08:42|0.90459
14:08:43|0.90454
14:08:44|0.90423
14:08:46|0.90423
14:08:46|0.90423
14:08:47|0.90401
14:08:48|0.9039
14:08:49|0.90391
14:08:51|0.90391
14:08:52|0.90394
14:08:53|0.90392
14:08:55|0.90392
14:08:56|0.90394
14:08:57|0.90394
14:08:58|0.90394
14:09:00|0.90394
14:09:01|0.90394
14:09:02|0.90394
14:09:03|0.90394
14:09:04|0.90394
14:09:06|0.90394
14:09:06|0.90394
14:09:08|0.9043
14:09:08|0.9043
14:09:09|0.9043
14:09:11|0.90427
14:09:12|0.90427
14:09:13|0.90394
14:09:14|0.90394
14:09:15|0.90394
14:09:16|0.90394
14:09:17|0.90394
14:09:18|0.90394
14:09:19|0.90394
14:09:20|0.9041
14:09:21|0.9041
14:09:22|0.9041
14:09:23|0.9041
14:09:24|0.90373
14:09:25|0.90381
14:09:26|0.90394
14:09:27|0.90368
14:09:28|0.90389
14:09:29|0.90389
14:09:30|0.90389
14:09:31|0.90383
14:09:33|0.90383
14:09:33|0.90383
14:09:34|0.90352
14:09:35|0.90352
14:09:36|0.9035
14:09:37|0.9035
14:09:39|0.9035
14:09:39|0.9035
14:09:40|0.90408
14:09:41|0.9041
14:09:42|0.90445
14:09:44|0.90436
14:09:45|0.90436
14:09:47|0.90422
14:09:47|0.90427
14:09:49|0.90427
14:09:51|0.90429
14:09:52|0.90429
14:09:53|0.90429
14:09:54|0.90429
14:09:56|0.90429
14:09:57|0.90417
14:09:58|0.90417
14:09:59|0.90417
14:10:00|0.90417
14:10:01|0.90417
14:10:02|0.90417
14:10:04|0.90429
14:10:04|0.90429
14:10:06|0.9044
14:10:07|0.90441
14:10:09|0.90448
14:10:09|0.90448
14:10:10|0.90448
14:10:11|0.90448
14:10:13|0.90448
14:10:14|0.90448
14:10:15|0.90466
14:10:17|0.90466
14:10:17|0.90466
14:10:18|0.90466
14:10:19|0.90466
14:10:20|0.90467
14:10:21|0.90467
14:10:22|0.90467
14:10:23|0.90467
14:10:24|0.90467
14:10:25|0.90467
14:10:26|0.90467
14:10:27|0.90467
14:10:28|0.90467
14:10:29|0.90467
14:10:30|0.90467
14:10:31|0.90467
14:10:32|0.90467
14:10:33|0.90467
14:10:34|0.90467
14:10:35|0.90467
14:10:36|0.90494
14:10:37|0.90494
14:10:38|0.90493
14:10:39|0.90493
14:10:40|0.90493
14:10:42|0.90493
14:10:42|0.90493
14:10:43|0.90475
14:10:44|0.90439
14:10:45|0.90439
14:10:46|0.90439
14:10:47|0.90461
14:10:48|0.90461
14:10:50|0.90461
14:10:51|0.90461
14:10:52|0.90469
14:10:53|0.90469
14:10:55|0.90468
14:10:56|0.9044
14:10:57|0.9044
14:10:59|0.90454
14:10:59|0.90454
14:11:00|0.90454
14:11:01|0.90454
14:11:02|0.90454
14:11:03|0.90454
14:11:05|0.90454
14:11:06|0.90454
14:11:06|0.90469
14:11:09|0.90475
14:11:09|0.90475
14:11:11|0.90475
14:11:12|0.90475
14:11:13|0.90475
14:11:14|0.90475
14:11:15|0.90475
14:11:15|0.90475
14:11:17|0.90497
14:11:18|0.90504
14:11:18|0.90504
14:11:19|0.90504
14:11:21|0.90494
14:11:21|0.90494
14:11:23|0.90494
14:11:24|0.90494
14:11:24|0.90602
14:11:26|0.90608
14:11:26|0.90572
14:11:28|0.90507
14:11:29|0.90499
14:11:30|0.90493
14:11:31|0.90499
14:11:32|0.90496
14:11:33|0.90495
14:11:34|0.90495
14:11:34|0.90516
14:11:35|0.90504
14:11:37|0.90504
14:11:38|0.90504
14:11:39|0.90531
14:11:39|0.90494
14:11:40|0.90509
14:11:42|0.9052
14:11:43|0.90518
14:11:44|0.90495
14:11:45|0.90481
14:11:46|0.90476
14:11:47|0.90499
14:11:48|0.90494
14:11:49|0.9046
14:11:50|0.90465
14:11:51|0.90471
14:11:52|0.90422
14:11:53|0.90454
14:11:54|0.90441
14:11:55|0.90439
14:11:57|0.90479
14:11:57|0.90479
14:11:58|0.90418
14:12:00|0.90437
14:12:00|0.90437
14:12:02|0.9044
14:12:04|0.905
14:12:04|0.905
14:12:06|0.90476
14:12:08|0.90418
14:12:09|0.90424
14:12:10|0.90424
14:12:11|0.90437
14:12:11|0.90437
14:12:14|0.90437
14:12:14|0.90437
14:12:15|0.90444
14:12:16|0.90444
14:12:17|0.90444
14:12:18|0.90444
14:12:20|0.90444
14:12:21|0.90435
14:12:22|0.90427
14:12:22|0.90434
14:12:23|0.90419
14:12:25|0.90424
14:12:26|0.90444
14:12:27|0.90444
14:12:28|0.90444
14:12:29|0.905
14:12:29|0.90464
14:12:31|0.90464
14:12:32|0.90464
14:12:32|0.90455
14:12:34|0.90455
14:12:35|0.90455
14:12:36|0.90444
14:12:37|0.90444
14:12:38|0.90444
14:12:39|0.90463
14:12:41|0.90463
14:12:41|0.90463
14:12:42|0.90464
14:12:43|0.90464
14:12:45|0.90494
14:12:45|0.90483
14:12:47|0.90483
14:12:48|0.90544
14:12:48|0.90544
14:12:49|0.90544
14:12:51|0.90529
14:12:51|0.90533
14:12:53|0.90551
14:12:53|0.9049
14:12:55|0.90523
14:12:55|0.90581
14:12:57|0.90581
14:12:58|0.90547
14:12:59|0.90547
14:13:01|0.90562
14:13:01|0.90521
14:13:02|0.90529
14:13:03|0.90531
14:13:05|0.9055
14:13:06|0.9055
14:13:07|0.9055
14:13:08|0.90551
14:13:09|0.90551
14:13:09|0.90551
14:13:10|0.90567
14:13:12|0.90551
14:13:12|0.90551
14:13:14|0.90551
14:13:15|0.90547
14:13:16|0.90521
14:13:17|0.9052
14:13:18|0.9052
14:13:19|0.9052
14:13:20|0.90521
14:13:21|0.90521
14:13:22|0.9052
14:13:23|0.9052
14:13:24|0.9052
14:13:25|0.9052
14:13:26|0.90542
14:13:27|0.90542
14:13:28|0.90542
14:13:29|0.90542
14:13:31|0.90534
14:13:32|0.90563
14:13:33|0.90514
14:13:34|0.90538
14:13:35|0.90561
14:13:36|0.90561
14:13:37|0.90561
14:13:38|0.90545
14:13:39|0.90545
14:13:40|0.90544
14:13:41|0.90544
14:13:42|0.90578
14:13:43|0.90545
14:13:44|0.90545
14:13:45|0.90545
14:13:46|0.90545
14:13:47|0.90545
14:13:48|0.90545
14:13:49|0.90545
14:13:51|0.90549
14:13:52|0.90549
14:13:53|0.90574
14:13:54|0.90555
14:13:54|0.90555
14:13:56|0.90565
14:13:57|0.90565
14:13:58|0.90582
14:13:59|0.90544
14:14:00|0.90557
14:14:02|0.90574
14:14:03|0.90562
14:14:03|0.90562
14:14:05|0.90562
14:14:05|0.90562
14:14:06|0.90562
14:14:07|0.90562
14:14:09|0.90562
14:14:10|0.90555
14:14:11|0.90555
14:14:11|0.90555
14:14:12|0.90555
14:14:14|0.90555
14:14:14|0.90583
14:14:15|0.90617
14:14:16|0.90578
14:14:17|0.90587
14:14:19|0.90606
14:14:19|0.90606
14:14:21|0.90605
14:14:21|0.90633
14:14:23|0.9061
14:14:23|0.9061
14:14:24|0.90626
14:14:26|0.90565
14:14:26|0.90552
14:14:27|0.90607
14:14:29|0.9065
14:14:30|0.90694
14:14:30|0.90716
14:14:32|0.9071
14:14:32|0.90704
14:14:34|0.90689
14:14:34|0.90679
14:14:35|0.90679
14:14:37|0.90679
14:14:37|0.90679
14:14:39|0.90653
14:14:40|0.90653
14:14:41|0.90689
14:14:42|0.90689
14:14:42|0.90734
14:14:43|0.90749
14:14:45|0.90749
14:14:45|0.90749
14:14:46|0.90753
14:14:47|0.90753
14:14:49|0.90788
14:14:49|0.90788
14:14:51|0.90788
14:14:51|0.90773
14:14:53|0.90769
14:14:53|0.90736
14:14:54|0.90736
14:14:55|0.90714
14:14:57|0.90694
14:14:57|0.90675
14:14:59|0.90674
14:15:01|0.90674
14:15:02|0.90688
14:15:03|0.90688
14:15:04|0.90688
14:15:05|0.90659
14:15:06|0.90659
14:15:07|0.90659
14:15:08|0.90679
14:15:09|0.90679
14:15:10|0.90689
14:15:11|0.90689
14:15:12|0.90674
14:15:13|0.90679
14:15:14|0.90679
14:15:16|0.90679
14:15:16|0.90657
14:15:17|0.90657
14:15:18|0.90657
14:15:20|0.90657
14:15:20|0.90667
14:15:22|0.90667
14:15:22|0.90667
14:15:24|0.90667
14:15:25|0.90704
14:15:25|0.907
14:15:26|0.90698
14:15:27|0.90698
14:15:28|0.90698
14:15:29|0.90698
14:15:31|0.90708
14:15:31|0.90708
14:15:33|0.90708
14:15:33|0.90708
14:15:35|0.90718
14:15:35|0.90719
14:15:36|0.90752
14:15:37|0.9074
14:15:39|0.9074
14:15:39|0.9074
14:15:40|0.90759
14:15:41|0.90759
14:15:43|0.90759
14:15:45|0.90759
14:15:46|0.90759
14:15:46|0.90781
14:15:48|0.90739
14:15:49|0.90721
14:15:49|0.90721
14:15:50|0.90719
14:15:51|0.90719
14:15:53|0.90719
14:15:54|0.90719
14:15:55|0.90719
14:15:56|0.90719
14:15:57|0.90719
14:15:58|0.90719
14:15:59|0.90715
14:16:01|0.90697
14:16:02|0.90697
14:16:02|0.90737
14:16:04|0.90737
14:16:06|0.90737
14:16:07|0.90727
14:16:08|0.90727
14:16:09|0.90718
14:16:11|0.90718
14:16:12|0.90718
14:16:13|0.90718
14:16:14|0.90718
14:16:14|0.90718
14:16:15|0.90761
14:16:16|0.90755
14:16:18|0.90755
14:16:19|0.90755
14:16:19|0.90768
14:16:21|0.90782
14:16:22|0.90819
14:16:22|0.90817
14:16:24|0.908
14:16:25|0.908
14:16:26|0.908
14:16:27|0.908
14:16:28|0.90786
14:16:29|0.90786
14:16:30|0.90786
14:16:31|0.90786
14:16:32|0.90786
14:16:33|0.90786
14:16:34|0.90786
14:16:35|0.90786
14:16:36|0.90786
14:16:37|0.90786
14:16:38|0.90787
14:16:39|0.90769
14:16:40|0.90741
14:16:41|0.90741
14:16:42|0.90741
14:16:43|0.90741
14:16:44|0.90741
14:16:45|0.90741
14:16:46|0.90741
14:16:47|0.90741
14:16:48|0.90772
14:16:49|0.90772
14:16:50|0.90772
14:16:51|0.90763
14:16:52|0.90763
14:16:53|0.90743
14:16:54|0.90741
14:16:55|0.90741
14:16:56|0.90741
14:16:57|0.90741
14:16:58|0.90741
14:16:59|0.90733
14:17:00|0.90733
14:17:01|0.90749
14:17:02|0.90732
14:17:04|0.90724
14:17:05|0.90724
14:17:06|0.90713
14:17:07|0.90722
14:17:08|0.90722
14:17:09|0.90722
14:17:10|0.90714
14:17:11|0.90714
14:17:12|0.90714
14:17:13|0.90713
14:17:14|0.90662
14:17:16|0.90662
14:17:17|0.90662
14:17:18|0.90671
14:17:19|0.90671
14:17:20|0.90671
14:17:21|0.90702
14:17:22|0.90702
14:17:23|0.90691
14:17:24|0.90647
14:17:25|0.90647
14:17:26|0.90649
14:17:27|0.90649
14:17:28|0.90649
14:17:29|0.90648
14:17:30|0.90649
14:17:31|0.90649
14:17:32|0.90649
14:17:33|0.90649
14:17:34|0.90649
14:17:35|0.90649
14:17:36|0.90645
14:17:37|0.90645
14:17:38|0.90645
14:17:39|0.9064
14:17:41|0.90587
14:17:41|0.90569
14:17:42|0.90569
14:17:43|0.90569
14:17:44|0.90569
14:17:46|0.90557
14:17:47|0.90557
14:17:48|0.90549
14:17:49|0.90528
14:17:50|0.9052
14:17:51|0.90509
14:17:52|0.90502
14:17:52|0.90502
14:17:54|0.90502
14:17:55|0.90443
14:17:56|0.90443
14:17:58|0.90427
14:17:58|0.90427
14:17:59|0.90427
14:18:01|0.90468
14:18:02|0.90468
14:18:04|0.90468
14:18:05|0.90468
14:18:06|0.90498
14:18:08|0.90499
14:18:08|0.90499
14:18:10|0.90489
14:18:11|0.90466
14:18:13|0.90466
14:18:14|0.90466
14:18:14|0.90466
14:18:16|0.90471
14:18:17|0.90471
14:18:18|0.90471
14:18:19|0.90471
14:18:20|0.9046
14:18:21|0.9046
14:18:22|0.9046
14:18:23|0.9046
14:18:24|0.9047
14:18:25|0.9047
14:18:27|0.9047
14:18:27|0.9047
14:18:28|0.9047
14:18:29|0.9047
14:18:31|0.9047
14:18:32|0.9047
14:18:33|0.90471
14:18:33|0.90471
14:18:34|0.90462
14:18:36|0.90462
14:18:36|0.90462
14:18:38|0.90462
14:18:39|0.90462
14:18:40|0.90462
14:18:40|0.90462
14:18:41|0.90462
14:18:42|0.90486
14:18:44|0.90486
14:18:45|0.90486
14:18:46|0.90477
14:18:46|0.90477
14:18:48|0.90452
14:18:49|0.90452
14:18:49|0.90452
14:18:50|0.90473
14:18:51|0.90473
14:18:52|0.90473
14:18:53|0.90473
14:18:55|0.90473
14:18:55|0.90473
14:18:56|0.90456
14:18:57|0.90456
14:18:59|0.90456
14:18:59|0.90456
14:19:00|0.90456
14:19:02|0.905
14:19:03|0.905
14:19:04|0.905
14:19:05|0.90487
14:19:06|0.90476
14:19:07|0.90476
14:19:08|0.90468
14:19:10|0.90468
14:19:10|0.90468
14:19:12|0.90468
14:19:12|0.90468
14:19:13|0.90468
14:19:14|0.90467
14:19:16|0.90467
14:19:17|0.90401
14:19:18|0.90401
14:19:19|0.90401
14:19:20|0.90401
14:19:21|0.90418
14:19:22|0.90418
14:19:23|0.90418
14:19:25|0.90418
14:19:25|0.90418
14:19:26|0.9041
14:19:27|0.9041
14:19:29|0.90399
14:19:30|0.90399
14:19:31|0.90399
14:19:32|0.90399
14:19:33|0.90399
14:19:34|0.90399
14:19:35|0.90412
14:19:36|0.90385
14:19:37|0.90385
14:19:38|0.90385
14:19:39|0.90385
14:19:41|0.90385
14:19:42|0.90385
14:19:43|0.90385
14:19:43|0.90385
14:19:44|0.90385
14:19:45|0.90444
14:19:46|0.90467
14:19:47|0.90467
14:19:48|0.90467
14:19:49|0.90444
14:19:50|0.90444
14:19:51|0.90444
14:19:52|0.90444
14:19:54|0.90444
14:19:54|0.90444
14:19:55|0.90444
14:19:56|0.90444
14:19:57|0.90444
14:19:58|0.90444
14:19:59|0.90444
14:20:00|0.90444
14:20:01|0.90444
14:20:03|0.90425
14:20:05|0.90425
14:20:05|0.90407
14:20:06|0.90407
14:20:08|0.90408
14:20:09|0.90408
14:20:10|0.90419
14:20:12|0.90451
14:20:13|0.90451
14:20:14|0.90468
14:20:15|0.90468
14:20:16|0.90468
14:20:17|0.90447
14:20:18|0.90447
14:20:18|0.90447
14:20:19|0.90425
14:20:21|0.90425
14:20:22|0.90425
14:20:23|0.90425
14:20:24|0.90416
14:20:25|0.90416
14:20:26|0.90416
14:20:27|0.90416
14:20:28|0.90416
14:20:29|0.90416
14:20:30|0.90416
14:20:31|0.90425
14:20:32|0.90425
14:20:34|0.90425
14:20:35|0.90425
14:20:36|0.90425
14:20:36|0.90425
14:20:37|0.90455
14:20:38|0.90455
14:20:39|0.90455
14:20:40|0.90488
14:20:41|0.90488
14:20:43|0.90488
14:20:44|0.90488
14:20:44|0.90488
14:20:45|0.90488
14:20:47|0.90488
14:20:48|0.90488
14:20:49|0.90488
14:20:51|0.90459
14:20:51|0.90459
14:20:52|0.90459
14:20:53|0.90459
14:20:54|0.90459
14:20:55|0.90459
14:20:56|0.90459
14:20:57|0.90459
14:20:58|0.90459
14:20:59|0.90459
14:21:01|0.90459
14:21:02|0.90459
14:21:03|0.90459
14:21:04|0.90459
14:21:06|0.90459
14:21:07|0.90459
14:21:08|0.90457
14:21:09|0.90457
14:21:10|0.90457
14:21:11|0.9045
14:21:12|0.9045
14:21:13|0.9045
14:21:14|0.9045
14:21:16|0.9045
14:21:16|0.9045
14:21:18|0.90458
14:21:18|0.90458
14:21:20|0.90458
14:21:20|0.90458
14:21:22|0.90465
14:21:23|0.90465
14:21:24|0.90465
14:21:25|0.90465
14:21:26|0.90476
14:21:27|0.90476
14:21:28|0.90461
14:21:29|0.90461
14:21:31|0.90461
14:21:32|0.90467
14:21:32|0.90416
14:21:34|0.90402
14:21:35|0.90402
14:21:36|0.90381
14:21:37|0.90382
14:21:38|0.90382
14:21:39|0.90382
14:21:40|0.90382
14:21:41|0.90382
14:21:43|0.90371
14:21:43|0.90372
14:21:45|0.90372
14:21:46|0.90372
14:21:47|0.90438
14:21:48|0.90438
14:21:49|0.90448
14:21:50|0.90448
14:21:51|0.90448
14:21:52|0.90448
14:21:53|0.90448
14:21:54|0.90448
14:21:55|0.90448
14:21:56|0.90448
14:21:57|0.90448
14:21:58|0.90438
14:21:59|0.90447
14:22:00|0.90447
14:22:01|0.90448
14:22:02|0.90448
14:22:04|0.90448
14:22:05|0.90448
14:22:06|0.90448
14:22:07|0.90448
14:22:08|0.90448
14:22:10|0.90448
14:22:11|0.90448
14:22:12|0.90448
14:22:12|0.90448
14:22:14|0.90448
14:22:14|0.90448
14:22:15|0.90448
14:22:16|0.9043
14:22:17|0.9043
14:22:18|0.9043
14:22:20|0.9043
14:22:21|0.9043
14:22:21|0.9043
14:22:23|0.9043
14:22:23|0.9043
14:22:24|0.9043
14:22:25|0.90439
14:22:27|0.90439
14:22:28|0.90443
14:22:29|0.90429
14:22:30|0.90429
14:22:32|0.90429
14:22:32|0.90429
14:22:34|0.90436
14:22:34|0.90436
14:22:35|0.90436
14:22:37|0.9043
14:22:37|0.90429
14:22:39|0.90429
14:22:40|0.90409
14:22:41|0.90409
14:22:42|0.90409
14:22:43|0.90409
14:22:43|0.90409
14:22:44|0.90409
14:22:45|0.90409
14:22:47|0.90409
14:22:47|0.90409
14:22:48|0.90409
14:22:49|0.90409
14:22:50|0.90409
14:22:51|0.90409
14:22:53|0.90409
14:22:53|0.90373
14:22:54|0.90373
14:22:56|0.90373
14:22:57|0.90407
14:22:57|0.90407
14:22:58|0.90407
14:22:59|0.90407
14:23:00|0.90407
14:23:01|0.90407
14:23:03|0.90407
14:23:03|0.90407
14:23:05|0.90407
14:23:07|0.90389
14:23:08|0.90364
14:23:10|0.90344
14:23:11|0.90344
14:23:12|0.90344
14:23:14|0.90332
14:23:15|0.90332
14:23:15|0.90317
14:23:17|0.90309
14:23:17|0.90292
14:23:18|0.90273
14:23:19|0.90266
14:23:20|0.90255
14:23:22|0.90254
14:23:22|0.90254
14:23:23|0.90254
14:23:25|0.90254
14:23:26|0.90258
14:23:27|0.90258
14:23:28|0.90264
14:23:28|0.90264
14:23:29|0.90251
14:23:31|0.90252
14:23:31|0.90252
14:23:32|0.90252
14:23:34|0.90252
14:23:34|0.90252
14:23:35|0.90252
14:23:36|0.90248
14:23:37|0.90248
14:23:39|0.90248
14:23:39|0.90247
14:23:40|0.90247
14:23:42|0.90247
14:23:43|0.90247
14:23:43|0.90247
14:23:45|0.90247
14:23:45|0.90247
14:23:47|0.90247
14:23:47|0.90247
14:23:49|0.90247
14:23:49|0.90306
14:23:51|0.90307
14:23:52|0.90307
14:23:53|0.90307
14:23:54|0.90307
14:23:55|0.90307
14:23:56|0.90307
14:23:57|0.90307
14:23:58|0.90293
14:23:59|0.90293
14:24:00|0.90293
14:24:01|0.90287
14:24:02|0.90287
14:24:03|0.90287
14:24:04|0.90287
14:24:05|0.90287
14:24:06|0.90287
14:24:08|0.90287
14:24:09|0.90287
14:24:10|0.90287
14:24:11|0.90287
14:24:13|0.90287
14:24:13|0.90241
14:24:14|0.90259
14:24:15|0.90259
14:24:16|0.90259
14:24:18|0.90259
14:24:19|0.90259
14:24:20|0.90259
14:24:21|0.90259
14:24:22|0.90259
14:24:23|0.90259
14:24:24|0.90259
14:24:25|0.90259
14:24:26|0.90259
14:24:27|0.90259
14:24:28|0.90259
14:24:29|0.90239
14:24:30|0.90239
14:24:31|0.90239
14:24:32|0.90239
14:24:33|0.90266
14:24:34|0.90247
14:24:35|0.90183
14:24:36|0.90196
14:24:37|0.90219
14:24:38|0.90266
14:24:39|0.90277
14:24:40|0.90253
14:24:42|0.90253
14:24:42|0.90253
14:24:43|0.90253
14:24:44|0.90203
14:24:45|0.90233
14:24:46|0.90233
14:24:47|0.90233
14:24:48|0.90233
14:24:49|0.90233
14:24:51|0.90233
14:24:52|0.9025
14:24:52|0.9025
14:24:53|0.9025
14:24:54|0.9025
14:24:55|0.9025
14:24:57|0.9025
14:24:57|0.9025
14:24:58|0.9025
14:25:00|0.9025
14:25:01|0.9025
14:25:03|0.90277
14:25:04|0.90277
14:25:04|0.90277
14:25:06|0.90277
14:25:06|0.90277
14:25:08|0.90259
14:25:10|0.90253
14:25:11|0.90253
14:25:11|0.90253
14:25:12|0.90211
14:25:14|0.90211
14:25:15|0.90211
14:25:17|0.90233
14:25:17|0.90233
14:25:19|0.90233
14:25:19|0.90233
14:25:20|0.90233
14:25:22|0.90233
14:25:23|0.90233
14:25:24|0.90233
14:25:25|0.90233
14:25:26|0.90233
14:25:26|0.90233
14:25:28|0.90233
14:25:28|0.90233
14:25:29|0.90233
14:25:31|0.90233
14:25:32|0.90233
14:25:32|0.90213
14:25:33|0.90213
14:25:34|0.90213
14:25:35|0.90213
14:25:37|0.90213
14:25:38|0.90213
14:25:39|0.90225
14:25:40|0.90225
14:25:41|0.90225
14:25:42|0.90225
14:25:43|0.90253
14:25:44|0.90253
14:25:45|0.90253
14:25:46|0.90253
14:25:47|0.90273
14:25:48|0.90273
14:25:49|0.90273
14:25:50|0.90273
14:25:51|0.90273
14:25:52|0.90273
14:25:53|0.90273
14:25:54|0.90273
14:25:55|0.90273
14:25:57|0.90272
14:25:57|0.90272
14:25:58|0.90272
14:26:00|0.90272
14:26:00|0.90272
14:26:01|0.90272
14:26:02|0.90262
14:26:04|0.90268
14:26:05|0.90268
14:26:06|0.90325
14:26:07|0.90325
14:26:08|0.90325
14:26:10|0.90325
14:26:11|0.90325
14:26:12|0.90325
14:26:14|0.9035
14:26:14|0.90349
14:26:15|0.90349
14:26:16|0.90349
14:26:17|0.90349
14:26:18|0.90354
14:26:19|0.90335
14:26:20|0.90335
14:26:22|0.90335
14:26:23|0.90335
14:26:24|0.90335
14:26:25|0.90335
14:26:26|0.90335
14:26:27|0.90335
14:26:28|0.90335
14:26:29|0.90335
14:26:30|0.90335
14:26:31|0.90335
14:26:32|0.90335
14:26:33|0.90357
14:26:34|0.90357
14:26:35|0.90357
14:26:36|0.90357
14:26:37|0.90357
14:26:38|0.90357
14:26:39|0.9035
14:26:40|0.9035
14:26:42|0.9035
14:26:43|0.9035
14:26:43|0.9035
14:26:44|0.9035
14:26:45|0.9035
14:26:47|0.9035
14:26:48|0.9035
14:26:49|0.9035
14:26:50|0.9035
14:26:51|0.9035
14:26:52|0.9035
14:26:53|0.9035
14:26:54|0.9035
14:26:55|0.9035
14:26:56|0.9035
14:26:57|0.9035
14:26:58|0.9035
14:26:59|0.9035
14:27:00|0.9035
14:27:01|0.90322
14:27:02|0.90317
14:27:03|0.90334
14:27:04|0.90334
14:27:05|0.90334
14:27:06|0.90334
14:27:08|0.90349
14:27:09|0.90355
14:27:11|0.90384
14:27:12|0.90384
14:27:13|0.90384
14:27:14|0.90384
14:27:15|0.90384
14:27:16|0.90384
14:27:18|0.90408
14:27:18|0.90408
14:27:19|0.90408
14:27:20|0.9042
14:27:22|0.90418
14:27:24|0.90418
14:27:24|0.90418
14:27:25|0.90381
14:27:26|0.90417
14:27:27|0.90417
14:27:29|0.9042
14:27:31|0.9042
14:27:31|0.9042
14:27:32|0.9042
14:27:33|0.9042
14:27:34|0.9042
14:27:35|0.9042
14:27:36|0.9042
14:27:37|0.9042
14:27:38|0.90438
14:27:39|0.90438
14:27:41|0.90439
14:27:42|0.90439
14:27:43|0.90439
14:27:44|0.90439
14:27:45|0.90439
14:27:45|0.90439
14:27:47|0.9044
14:27:47|0.9044
14:27:49|0.9044
14:27:49|0.9044
14:27:50|0.9044
14:27:52|0.9044
14:27:53|0.9044
14:27:55|0.9044
14:27:56|0.9044
14:27:57|0.9044
14:27:57|0.9044
14:27:58|0.9044
14:27:59|0.9044
14:28:00|0.90439
14:28:02|0.90422
14:28:02|0.90422
14:28:03|0.90421
14:28:05|0.90421
14:28:05|0.90421
14:28:07|0.90421
14:28:08|0.90421
14:28:08|0.90421
14:28:10|0.90421
14:28:11|0.90421
14:28:13|0.90418
14:28:14|0.90418
14:28:15|0.90418
14:28:16|0.90404
14:28:17|0.90404
14:28:19|0.90417
14:28:19|0.90417
14:28:21|0.90417
14:28:22|0.90417
14:28:22|0.90417
14:28:23|0.90417
14:28:25|0.90421
14:28:26|0.90421
14:28:26|0.90421
14:28:28|0.90416
14:28:28|0.90416
14:28:30|0.90416
14:28:31|0.90416
14:28:32|0.90416
14:28:33|0.90416
14:28:34|0.90416
14:28:35|0.90385
14:28:36|0.90385
14:28:37|0.90385
14:28:38|0.90385
14:28:39|0.90385
14:28:40|0.90385
14:28:41|0.90385
14:28:42|0.90385
14:28:43|0.90385
14:28:44|0.90385
14:28:45|0.90407
14:28:47|0.90407
14:28:47|0.90407
14:28:49|0.90407
14:28:49|0.90407
14:28:51|0.90407
14:28:52|0.90407
14:28:52|0.90377
14:28:54|0.90377
14:28:55|0.90377
14:28:55|0.90377
14:28:56|0.90377
14:28:57|0.90377
14:28:59|0.90356
14:28:59|0.90365
14:29:00|0.90365
14:29:01|0.90366
14:29:02|0.90366
14:29:03|0.90369
14:29:04|0.90369
14:29:05|0.90369
14:29:06|0.90369
14:29:07|0.90412
14:29:08|0.90412
14:29:10|0.90412
14:29:10|0.90412
14:29:12|0.90412
14:29:14|0.90412
14:29:15|0.90452
14:29:17|0.90452
14:29:17|0.9042
14:29:18|0.9042
14:29:20|0.9042
14:29:21|0.9042
14:29:22|0.9042
14:29:23|0.90383
14:29:23|0.90383
14:29:24|0.90383
14:29:25|0.90383
14:29:26|0.90383
14:29:27|0.90383
14:29:29|0.90383
14:29:30|0.90383
14:29:31|0.90418
14:29:32|0.90418
14:29:33|0.90418
14:29:34|0.90418
14:29:35|0.90418
14:29:36|0.90418
14:29:37|0.90418
14:29:38|0.90401
14:29:39|0.90401
14:29:40|0.90401
14:29:41|0.90401
14:29:42|0.90401
14:29:43|0.90379
14:29:44|0.90379
14:29:45|0.90379
14:29:46|0.90379
14:29:47|0.90379
14:29:48|0.90345
14:29:49|0.90335
14:29:50|0.90335
14:29:51|0.90352
14:29:52|0.90352
14:29:53|0.90352
14:29:54|0.90352
14:29:55|0.90352
14:29:56|0.90352
14:29:57|0.90352
14:29:58|0.90393
14:29:59|0.90393
14:30:00|0.90393
14:30:01|0.90423
14:30:02|0.90422
14:30:03|0.90422
14:30:04|0.90422
14:30:05|0.90422
14:30:07|0.90422
14:30:07|0.90422
14:30:08|0.90369
14:30:09|0.90369
14:30:10|0.90369
14:30:11|0.9037
14:30:12|0.9037
14:30:14|0.9037
14:30:15|0.90393
14:30:17|0.90393
14:30:18|0.90393
14:30:20|0.90413
14:30:21|0.90418
14:30:22|0.90418
14:30:23|0.90418
14:30:23|0.90427
14:30:25|0.90427
14:30:26|0.9042
14:30:27|0.9042
14:30:27|0.90449
14:30:29|0.90451
14:30:30|0.90451
14:30:31|0.90451
14:30:31|0.90434
14:30:33|0.90425
14:30:34|0.90425
14:30:35|0.90425
14:30:36|0.9042
14:30:37|0.9042
14:30:38|0.90425
14:30:39|0.90425
14:30:40|0.90425
14:30:41|0.9042
14:30:42|0.90427
14:30:43|0.90427
14:30:44|0.90427
14:30:45|0.90427
14:30:46|0.90427
14:30:47|0.90405
14:30:48|0.90395
14:30:49|0.90395
14:30:50|0.90395
14:30:51|0.90395
14:30:52|0.90395
14:30:53|0.90392
14:30:54|0.90392
14:30:55|0.90376
14:30:57|0.90375
14:30:57|0.90375
14:30:59|0.90375
14:30:59|0.90375
14:31:00|0.90375
14:31:01|0.90375
14:31:02|0.90375
14:31:03|0.90375
14:31:04|0.90375
14:31:06|0.90375
14:31:06|0.90353
14:31:08|0.90353
14:31:08|0.90353
14:31:09|0.90353
14:31:10|0.90353
14:31:11|0.90353
14:31:12|0.90353
14:31:14|0.90353
14:31:15|0.90311
14:31:17|0.90282
14:31:17|0.90282
14:31:19|0.90282
14:31:20|0.90274
14:31:22|0.90278
14:31:22|0.90278
14:31:23|0.90278
14:31:24|0.90278
14:31:25|0.90278
14:31:27|0.90266
14:31:27|0.90266
14:31:29|0.90266
14:31:30|0.90266
14:31:31|0.90266
14:31:31|0.90266
14:31:33|0.90239
14:31:33|0.90188
14:31:34|0.90172
14:31:35|0.90172
14:31:36|0.90172
14:31:37|0.90189
14:31:38|0.90189
14:31:40|0.90189
14:31:41|0.90137
14:31:41|0.9012
14:31:42|0.9012
14:31:43|0.90166
14:31:44|0.90159
14:31:46|0.90159
14:31:47|0.90159
14:31:48|0.90159
14:31:49|0.90159
14:31:50|0.90159
14:31:51|0.90159
14:31:52|0.90159
14:31:54|0.90185
14:31:54|0.90174
14:31:55|0.90174
14:31:57|0.90174
14:31:57|0.90174
14:31:58|0.90231
14:31:59|0.90231
14:32:00|0.90231
14:32:01|0.90231
14:32:02|0.90211
14:32:04|0.90211
14:32:05|0.90211
14:32:06|0.9017
14:32:06|0.9017
14:32:07|0.90223
14:32:09|0.90223
14:32:10|0.90223
14:32:11|0.90223
14:32:12|0.90223
14:32:13|0.90223
14:32:15|0.90223
14:32:15|0.90223
14:32:16|0.90223
14:32:18|0.90223
14:32:19|0.90223
14:32:21|0.90223
14:32:22|0.90223
14:32:23|0.90223
14:32:24|0.90223
14:32:25|0.90223
14:32:26|0.90211
14:32:27|0.90212
14:32:28|0.90212
14:32:29|0.90212
14:32:30|0.90212
14:32:31|0.90212
14:32:32|0.9025
14:32:33|0.90266
14:32:34|0.90266
14:32:35|0.90266
14:32:36|0.90266
14:32:37|0.90266
14:32:38|0.90266
14:32:39|0.90266
14:32:40|0.90266
14:32:41|0.90272
14:32:42|0.90272
14:32:43|0.90272
14:32:44|0.90272
14:32:45|0.90241
14:32:46|0.90241
14:32:47|0.90241
14:32:48|0.90241
14:32:49|0.90241
14:32:50|0.90241
14:32:51|0.90241
14:32:52|0.90241
14:32:53|0.90228
14:32:54|0.90228
14:32:55|0.90228
14:32:56|0.90228
14:32:57|0.90228
14:32:58|0.90228
14:32:59|0.90228
14:33:00|0.90228
14:33:01|0.90228
14:33:02|0.90228
14:33:03|0.90228
14:33:04|0.90228
14:33:05|0.90228
14:33:06|0.90228
14:33:07|0.90228
14:33:08|0.90233
14:33:09|0.90233
14:33:10|0.90233
14:33:11|0.90241
14:33:12|0.90241
14:33:13|0.90241
14:33:14|0.90241
14:33:15|0.90241
14:33:16|0.90241
14:33:18|0.90241
14:33:18|0.90241
14:33:20|0.90241
14:33:21|0.90221
14:33:23|0.90173
14:33:24|0.90165
14:33:24|0.90165
14:33:25|0.90165
14:33:27|0.90182
14:33:28|0.90182
14:33:29|0.90172
14:33:30|0.90172
14:33:32|0.90172
14:33:33|0.90179
14:33:34|0.90179
14:33:35|0.90164
14:33:36|0.90164
14:33:37|0.90164
14:33:38|0.90164
14:33:39|0.90194
14:33:40|0.90234
14:33:41|0.90234
14:33:42|0.90234
14:33:43|0.90234
14:33:44|0.90234
14:33:45|0.90234
14:33:46|0.90234
14:33:47|0.90234
14:33:48|0.90234
14:33:49|0.90234
14:33:50|0.90234
14:33:51|0.90234
14:33:52|0.90234
14:33:53|0.90234
14:33:54|0.90234
14:33:55|0.9022
14:33:56|0.9022
14:33:57|0.9022
14:33:58|0.9022
14:33:59|0.90209
14:34:00|0.90209
14:34:01|0.90209
14:34:02|0.90209
14:34:03|0.9022
14:34:04|0.9022
14:34:06|0.9021
14:34:07|0.9021
14:34:08|0.9022
14:34:08|0.90233
14:34:10|0.90221
14:34:10|0.9021
14:34:12|0.9021
14:34:13|0.9021
14:34:14|0.9021
14:34:15|0.9021
14:34:16|0.9021
14:34:18|0.9021
14:34:18|0.9021
14:34:20|0.9021
14:34:20|0.9022
14:34:22|0.9022
14:34:23|0.9022
14:34:23|0.9021
14:34:25|0.9021
14:34:26|0.9021
14:34:27|0.9021
14:34:27|0.9021
14:34:28|0.9021
14:34:29|0.9018
14:34:30|0.9018
14:34:31|0.90165
14:34:33|0.90165
14:34:34|0.90165
14:34:35|0.90165
14:34:36|0.90165
14:34:36|0.90181
14:34:37|0.90181
14:34:38|0.90181
14:34:40|0.90181
14:34:41|0.90181
14:34:42|0.90181
14:34:43|0.90181
14:34:44|0.90181
14:34:45|0.90181
14:34:46|0.90181
14:34:47|0.90199
14:34:48|0.90199
14:34:50|0.90199
14:34:51|0.90199
14:34:51|0.90199
14:34:52|0.90199
14:34:53|0.90199
14:34:54|0.90199
14:34:55|0.90193
14:34:56|0.90193
14:34:57|0.90193
14:34:58|0.90192
14:35:00|0.90192
14:35:01|0.90192
14:35:02|0.90192
14:35:03|0.90192
14:35:04|0.90181
14:35:05|0.90181
14:35:06|0.90181
14:35:07|0.90181
14:35:08|0.90181
14:35:09|0.90181
14:35:10|0.902
14:35:11|0.902
14:35:12|0.902
14:35:13|0.902
14:35:14|0.90179
14:35:15|0.90172
14:35:16|0.90172
14:35:17|0.90172
14:35:19|0.90172
14:35:20|0.90172
14:35:21|0.90172
14:35:22|0.90172
14:35:23|0.90172
14:35:25|0.90172
14:35:26|0.90172
14:35:27|0.90172
14:35:29|0.90172
14:35:30|0.90172
14:35:31|0.90181
14:35:32|0.90181
14:35:33|0.90181
14:35:34|0.90181
14:35:35|0.90181
14:35:36|0.90181
14:35:37|0.90181
14:35:38|0.90181
14:35:39|0.9018
14:35:40|0.9018
14:35:41|0.9018
14:35:42|0.9018
14:35:43|0.9018
14:35:44|0.9018
14:35:45|0.9018
14:35:46|0.9018
14:35:47|0.90159
14:35:48|0.90159
14:35:49|0.90159
14:35:51|0.90159
14:35:51|0.90159
14:35:52|0.90158
14:35:53|0.90158
14:35:55|0.90158
14:35:55|0.90148
14:35:57|0.90148
14:35:57|0.90139
14:35:58|0.90139
14:35:59|0.90139
14:36:00|0.90139
14:36:02|0.90158
14:36:03|0.90137
14:36:04|0.90134
14:36:05|0.90134
14:36:06|0.90125
14:36:07|0.90151
14:36:08|0.90158
14:36:08|0.90158
14:36:09|0.90158
14:36:10|0.90179
14:36:11|0.90179
14:36:13|0.90229
14:36:14|0.90237
14:36:14|0.90239
14:36:16|0.90238
14:36:16|0.90227
14:36:17|0.90227
14:36:18|0.90227
14:36:20|0.90255
14:36:22|0.90255
14:36:22|0.90255
14:36:24|0.90278
14:36:26|0.90295
14:36:26|0.90295
14:36:28|0.90295
14:36:28|0.90278
14:36:29|0.90278
14:36:31|0.90278
14:36:31|0.90276
14:36:32|0.90276
14:36:33|0.90247
14:36:35|0.90247
14:36:36|0.90247
14:36:37|0.90247
14:36:38|0.90247
14:36:39|0.90247
14:36:40|0.90247
14:36:41|0.90247
14:36:42|0.90247
14:36:43|0.90239
14:36:44|0.90239
14:36:45|0.90239
14:36:46|0.90239
14:36:47|0.90239
14:36:48|0.90239
14:36:49|0.90239
14:36:50|0.90257
14:36:51|0.90257
14:36:52|0.90257
14:36:53|0.90257
14:36:54|0.90205
14:36:55|0.90193
14:36:56|0.90193
14:36:57|0.90193
14:36:59|0.90193
14:36:59|0.90193
14:37:01|0.90193
14:37:02|0.90193
14:37:04|0.90218
14:37:05|0.90218
14:37:06|0.90218
14:37:06|0.90218
14:37:08|0.90218
14:37:08|0.90217
14:37:09|0.90217
14:37:10|0.90217
14:37:12|0.90205
14:37:13|0.90205
14:37:14|0.90189
14:37:15|0.90182
14:37:16|0.90182
14:37:17|0.90182
14:37:18|0.90188
14:37:18|0.90188
14:37:19|0.90188
14:37:21|0.90197
14:37:22|0.9019
14:37:23|0.9019
14:37:24|0.9019
14:37:25|0.9019
14:37:27|0.9019
14:37:27|0.90185
14:37:28|0.90185
14:37:30|0.90179
14:37:31|0.90179
14:37:32|0.90179
14:37:33|0.90179
14:37:34|0.90224
14:37:35|0.90189
14:37:36|0.90189
14:37:37|0.90189
14:37:38|0.90159
14:37:39|0.90159
14:37:40|0.90159
14:37:42|0.90159
14:37:43|0.90163
14:37:44|0.90163
14:37:45|0.90163
14:37:46|0.90163
14:37:47|0.90178
14:37:47|0.90178
14:37:49|0.90178
14:37:49|0.90178
14:37:51|0.90178
14:37:52|0.90178
14:37:53|0.90178
14:37:54|0.90178
14:37:55|0.90178
14:37:56|0.90178
14:37:57|0.90178
14:37:58|0.90198
14:37:59|0.90198
14:38:00|0.90198
14:38:01|0.90198
14:38:02|0.90217
14:38:03|0.90217
14:38:04|0.90217
14:38:05|0.90198
14:38:06|0.90198
14:38:07|0.90198
14:38:08|0.90213
14:38:09|0.90234
14:38:10|0.90234
14:38:11|0.90234
14:38:12|0.90234
14:38:13|0.90234
14:38:14|0.90252
14:38:15|0.90252
14:38:16|0.90252
14:38:17|0.90252
14:38:18|0.90252
14:38:19|0.90292
14:38:20|0.90292
14:38:21|0.90296
14:38:22|0.90296
14:38:23|0.90296
14:38:24|0.90296
14:38:25|0.90296
14:38:26|0.903
14:38:27|0.903
14:38:29|0.903
14:38:30|0.903
14:38:31|0.903
14:38:33|0.903
14:38:33|0.903
14:38:34|0.90315
14:38:35|0.90315
14:38:36|0.90315
14:38:37|0.90316
14:38:38|0.90316
14:38:39|0.90316
14:38:40|0.90316
14:38:41|0.90316
14:38:43|0.90328
14:38:44|0.90328
14:38:45|0.90328
14:38:46|0.90328
14:38:47|0.90328
14:38:48|0.90328
14:38:49|0.90357
14:38:50|0.90357
14:38:51|0.90355
14:38:52|0.90355
14:38:53|0.90355
14:38:54|0.90355
14:38:55|0.9035
14:38:56|0.9035
14:38:57|0.9035
14:38:58|0.9035
14:38:59|0.9035
14:39:00|0.9035
14:39:01|0.90346
14:39:02|0.90361
14:39:03|0.90361
14:39:04|0.90361
14:39:05|0.90361
14:39:06|0.90359
14:39:07|0.90359
14:39:08|0.90359
14:39:09|0.90359
14:39:10|0.90355
14:39:11|0.90328
14:39:12|0.90328
14:39:13|0.90328
14:39:14|0.90328
14:39:15|0.90328
14:39:16|0.90328
14:39:17|0.90336
14:39:18|0.90356
14:39:19|0.90356
14:39:20|0.90356
14:39:21|0.90356
14:39:23|0.90356
14:39:23|0.90356
14:39:25|0.90356
14:39:26|0.90356
14:39:27|0.90356
14:39:28|0.90368
14:39:29|0.90389
14:39:30|0.90389
14:39:31|0.90389
14:39:32|0.90389
14:39:33|0.90376
14:39:34|0.90376
14:39:35|0.90328
14:39:36|0.90335
14:39:38|0.90341
14:39:38|0.90341
14:39:39|0.90341
14:39:40|0.90345
14:39:42|0.90345
14:39:43|0.90345
14:39:43|0.90345
14:39:45|0.90345
14:39:45|0.90345
14:39:47|0.90345
14:39:47|0.90356
14:39:48|0.90356
14:39:50|0.90379
14:39:50|0.90379
14:39:51|0.90379
14:39:53|0.90379
14:39:53|0.90376
14:39:55|0.90376
14:39:56|0.90376
14:39:56|0.90376
14:39:57|0.90376
14:39:58|0.90376
14:39:59|0.90376
14:40:00|0.90376
14:40:01|0.90376
14:40:03|0.90376
14:40:04|0.90376
14:40:05|0.90376
14:40:06|0.90376
14:40:07|0.90376
14:40:08|0.90376
14:40:09|0.90376
14:40:10|0.90376
14:40:11|0.90376
14:40:12|0.90376
14:40:13|0.90371
14:40:14|0.90371
14:40:15|0.90371
14:40:16|0.90371
14:40:17|0.90371
14:40:18|0.90371
14:40:20|0.90371
14:40:21|0.90371
14:40:21|0.90371
14:40:23|0.90357
14:40:25|0.90357
14:40:25|0.90357
14:40:27|0.90357
14:40:28|0.90357
14:40:29|0.90357
14:40:30|0.90357
14:40:31|0.90357
14:40:32|0.90357
14:40:34|0.90357
14:40:35|0.90357
14:40:36|0.90357
14:40:37|0.90357
14:40:38|0.90357
14:40:39|0.90357
14:40:40|0.90357
14:40:42|0.90357
14:40:42|0.90357
14:40:43|0.90357
14:40:44|0.90357
14:40:45|0.90357
14:40:47|0.90357
14:40:47|0.90357
14:40:48|0.90357
14:40:49|0.90357
14:40:50|0.90357
14:40:51|0.90357
14:40:53|0.90357
14:40:54|0.90357
14:40:54|0.90357
14:40:55|0.90357
14:40:56|0.90357
14:40:57|0.90357
14:40:59|0.90367
14:41:00|0.90367
14:41:01|0.90367
14:41:02|0.90375
14:41:02|0.90375
14:41:04|0.90375
14:41:05|0.90375
14:41:06|0.90375
14:41:06|0.90375
14:41:07|0.90375
14:41:09|0.90375
14:41:11|0.90375
14:41:12|0.90375
14:41:12|0.90375
14:41:13|0.90356
14:41:15|0.90356
14:41:15|0.9033
14:41:16|0.9033
14:41:18|0.9033
14:41:19|0.9033
14:41:21|0.9033
14:41:22|0.9033
14:41:22|0.90315
14:41:24|0.90345
14:41:25|0.90345
14:41:27|0.90348
14:41:27|0.90348
14:41:29|0.90347
14:41:30|0.90343
14:41:31|0.90343
14:41:32|0.90377
14:41:33|0.90377
14:41:34|0.90377
14:41:36|0.90376
14:41:37|0.90376
14:41:38|0.90376
14:41:39|0.90376
14:41:40|0.90376
14:41:41|0.90376
14:41:42|0.90376
14:41:43|0.90376
14:41:44|0.90376
14:41:45|0.90376
14:41:46|0.90376
14:41:47|0.90376
14:41:48|0.90376
14:41:49|0.90375
14:41:51|0.90375
14:41:51|0.90375
14:41:52|0.90375
14:41:53|0.9038
14:41:55|0.9038
14:41:55|0.9038
14:41:57|0.9038
14:41:58|0.9038
14:41:59|0.9038
14:42:00|0.90375
14:42:01|0.90375
14:42:02|0.90375
14:42:03|0.90373
14:42:04|0.90373
14:42:05|0.90373
14:42:06|0.90373
14:42:07|0.90373
14:42:08|0.90373
14:42:09|0.90373
14:42:10|0.90373
14:42:11|0.90373
14:42:12|0.90373
14:42:13|0.90373
14:42:15|0.90373
14:42:15|0.90373
14:42:16|0.90373
14:42:17|0.90373
14:42:19|0.90373
14:42:19|0.90373
14:42:20|0.90373
14:42:22|0.90373
14:42:22|0.90373
14:42:23|0.90373
14:42:24|0.90373
14:42:26|0.90373
14:42:28|0.90373
14:42:28|0.90373
14:42:29|0.90373
14:42:31|0.90373
14:42:32|0.90373
14:42:33|0.90373
14:42:34|0.90373
14:42:35|0.90373
14:42:36|0.90373
14:42:37|0.90373
14:42:38|0.90373
14:42:39|0.90373
14:42:40|0.90373
14:42:42|0.90374
14:42:42|0.90374
14:42:43|0.90374
14:42:44|0.90374
14:42:45|0.90373
14:42:47|0.90373
14:42:47|0.90373
14:42:49|0.90373
14:42:49|0.90374
14:42:50|0.90374
14:42:51|0.90373
14:42:52|0.90373
14:42:54|0.90341
14:42:55|0.90341
14:42:56|0.90341
14:42:57|0.90341
14:42:58|0.90341
14:42:59|0.90341
14:43:00|0.90358
14:43:01|0.90358
14:43:02|0.90358
14:43:04|0.90354
14:43:04|0.90354
14:43:05|0.90358
14:43:06|0.90371
14:43:07|0.90371
14:43:08|0.90371
14:43:09|0.90371
14:43:10|0.90371
14:43:11|0.90371
14:43:12|0.90371
14:43:13|0.90371
14:43:14|0.90371
14:43:15|0.90371
14:43:16|0.90371
14:43:18|0.90371
14:43:18|0.90371
14:43:19|0.90358
14:43:20|0.90358
14:43:22|0.90358
14:43:24|0.90358
14:43:24|0.90358
14:43:26|0.90358
14:43:28|0.90358
14:43:28|0.90371
14:43:30|0.90358
14:43:30|0.90358
14:43:32|0.90358
14:43:33|0.90385
14:43:33|0.90385
14:43:34|0.90385
14:43:35|0.90385
14:43:36|0.90385
14:43:38|0.90386
14:43:38|0.90386
14:43:39|0.90396
14:43:41|0.90396
14:43:41|0.90396
14:43:42|0.90396
14:43:44|0.90396
14:43:44|0.90396
14:43:46|0.90397
14:43:47|0.90397
14:43:47|0.90397
14:43:48|0.90397
14:43:49|0.90396
14:43:51|0.90396
14:43:52|0.90396
14:43:53|0.90396
14:43:54|0.90396
14:43:55|0.90396
14:43:56|0.90396
14:43:57|0.90415
14:43:58|0.90415
14:43:59|0.90415
14:44:00|0.90415
14:44:02|0.90482
14:44:03|0.90482
14:44:04|0.90482
14:44:05|0.90482
14:44:06|0.90482
14:44:07|0.90482
14:44:08|0.90482
14:44:09|0.90482
14:44:10|0.90492
14:44:11|0.90492
14:44:12|0.905
14:44:13|0.90509
14:44:14|0.90492
14:44:15|0.90492
14:44:16|0.90509
14:44:17|0.90482
14:44:18|0.90462
14:44:19|0.90456
14:44:20|0.90456
14:44:21|0.90472
14:44:22|0.90477
14:44:23|0.90477
14:44:24|0.90477
14:44:25|0.90477
14:44:26|0.90477
14:44:28|0.90472
14:44:28|0.90449
14:44:29|0.90433
14:44:30|0.90433
14:44:32|0.90433
14:44:33|0.90433
14:44:34|0.90433
14:44:36|0.90433
14:44:37|0.90433
14:44:38|0.90433
14:44:38|0.90432
14:44:40|0.90432
14:44:41|0.90451
14:44:41|0.90451
14:44:43|0.90451
14:44:43|0.90451
14:44:45|0.90451
14:44:46|0.90451
14:44:47|0.90426
14:44:47|0.90426
14:44:48|0.90426
14:44:49|0.90426
14:44:51|0.90426
14:44:51|0.90426
14:44:52|0.90415
14:44:54|0.90416
14:44:55|0.90416
14:44:56|0.90416
14:44:56|0.90416
14:44:58|0.90416
14:44:59|0.90436
14:44:59|0.90436
14:45:00|0.90451
14:45:01|0.90451
14:45:02|0.90451
14:45:03|0.90451
14:45:05|0.90451
14:45:06|0.90451
14:45:07|0.90451
14:45:08|0.90451
14:45:09|0.90451
14:45:11|0.90451
14:45:12|0.90451
14:45:13|0.90451
14:45:14|0.90451
14:45:15|0.90434
14:45:16|0.90434
14:45:17|0.90434
14:45:19|0.90415
14:45:19|0.90415
14:45:21|0.90434
14:45:22|0.90417
14:45:22|0.90417
14:45:23|0.90417
14:45:25|0.90417
14:45:26|0.90417
14:45:27|0.90416
14:45:28|0.90416
14:45:30|0.90416
14:45:31|0.90416
14:45:32|0.90416
14:45:34|0.90416
14:45:34|0.90416
14:45:35|0.90416
14:45:37|0.90415
14:45:38|0.90415
14:45:39|0.90415
14:45:40|0.90415
14:45:42|0.90415
14:45:43|0.90415
14:45:43|0.90415
14:45:45|0.90458
14:45:45|0.90461
14:45:48|0.90461
14:45:48|0.90461
14:45:49|0.90461
14:45:50|0.90461
14:45:51|0.90461
14:45:52|0.90461
14:45:53|0.90461
14:45:54|0.90461
14:45:55|0.90461
14:45:56|0.90461
14:45:57|0.90461
14:45:58|0.90461
14:45:59|0.90461
14:46:00|0.90461
14:46:01|0.90461
14:46:03|0.90452
14:46:03|0.90452
14:46:05|0.90452
14:46:06|0.90438
14:46:07|0.90438
14:46:08|0.90444
14:46:10|0.90476
14:46:10|0.90476
14:46:11|0.90432
14:46:12|0.90453
14:46:13|0.90464
14:46:14|0.90464
14:46:15|0.90464
14:46:16|0.90464
14:46:17|0.90474
14:46:18|0.90474
14:46:20|0.90474
14:46:21|0.90474
14:46:22|0.90474
14:46:23|0.90483
14:46:24|0.90483
14:46:24|0.90483
14:46:26|0.90483
14:46:27|0.90483
14:46:28|0.90478
14:46:30|0.90478
14:46:30|0.90478
14:46:31|0.90478
14:46:32|0.90478
14:46:33|0.90478
14:46:34|0.90478
14:46:35|0.90478
14:46:36|0.90446
14:46:37|0.90446
14:46:38|0.90446
14:46:39|0.90473
14:46:40|0.90473
14:46:41|0.90473
14:46:42|0.9043
14:46:43|0.9043
14:46:44|0.9043
14:46:45|0.9043
14:46:46|0.9043
14:46:47|0.9043
14:46:48|0.9043
14:46:50|0.9043
14:46:50|0.9043
14:46:52|0.90435
14:46:53|0.90435
14:46:54|0.90435
14:46:55|0.90435
14:46:55|0.90435
14:46:56|0.90435
14:46:58|0.90435
14:46:58|0.90435
14:47:00|0.90435
14:47:01|0.90435
14:47:02|0.90439
14:47:02|0.90439
14:47:03|0.90439
14:47:05|0.90454
14:47:05|0.90454
14:47:07|0.90454
14:47:08|0.90454
14:47:09|0.90454
14:47:10|0.90454
14:47:10|0.90454
14:47:12|0.90454
14:47:13|0.90454
14:47:13|0.90454
14:47:14|0.90454
14:47:16|0.90447
14:47:16|0.90447
14:47:18|0.90436
14:47:19|0.9042
14:47:20|0.9042
14:47:21|0.90415
14:47:23|0.90415
14:47:23|0.90415
14:47:24|0.90415
14:47:25|0.90415
14:47:26|0.90415
14:47:27|0.90416
14:47:28|0.9042
14:47:30|0.9042
14:47:31|0.9042
14:47:32|0.9042
14:47:32|0.9042
14:47:35|0.90423
14:47:35|0.90423
14:47:36|0.90423
14:47:37|0.90423
14:47:39|0.9044
14:47:40|0.90447
14:47:41|0.90425
14:47:41|0.90425
14:47:43|0.9044
14:47:43|0.90477
14:47:44|0.90477
14:47:45|0.90454
14:47:48|0.90454
14:47:48|0.90454
14:47:50|0.90441
14:47:50|0.90441
14:47:51|0.90442
14:47:54|0.90442
14:47:55|0.90442
14:47:57|0.90442
14:47:57|0.90442
14:47:58|0.90442
14:47:59|0.90442
14:48:00|0.90442
14:48:02|0.90442
14:48:03|0.90442
14:48:03|0.90442
14:48:05|0.90442
14:48:06|0.90441
14:48:07|0.90441
14:48:09|0.90415
14:48:09|0.90415
14:48:10|0.90415
14:48:11|0.90415
14:48:12|0.90415
14:48:13|0.90415
14:48:15|0.90415
14:48:15|0.90416
14:48:17|0.90416
14:48:17|0.90416
14:48:18|0.90416
14:48:19|0.90416
14:48:21|0.90416
14:48:23|0.9042
14:48:23|0.9042
14:48:25|0.9042
14:48:26|0.9042
14:48:28|0.9042
14:48:28|0.9042
14:48:29|0.9042
14:48:31|0.9042
14:48:31|0.90415
14:48:34|0.90415
14:48:35|0.90415
14:48:36|0.90415
14:48:38|0.90415
14:48:38|0.90415
14:48:39|0.90415
14:48:40|0.90415
14:48:41|0.90415
14:48:42|0.90415
14:48:43|0.90415
14:48:44|0.90415
14:48:45|0.90415
14:48:46|0.90415
14:48:47|0.90415
14:48:48|0.90415
14:48:49|0.90415
14:48:50|0.90415
14:48:51|0.90415
14:48:52|0.90415
14:48:54|0.90415
14:48:55|0.90415
14:48:55|0.90441
14:48:57|0.90441
14:48:57|0.90441
14:49:00|0.90441
14:49:00|0.90441
14:49:01|0.90441
14:49:02|0.90421
14:49:03|0.90421
14:49:04|0.90421
14:49:05|0.90421
14:49:06|0.90421
14:49:07|0.90421
14:49:08|0.9042
14:49:09|0.9042
14:49:10|0.9042
14:49:11|0.9042
14:49:12|0.9042
14:49:13|0.9042
14:49:14|0.90481
14:49:15|0.90456
14:49:16|0.90476
14:49:17|0.90476
14:49:18|0.90476
14:49:19|0.90476
14:49:20|0.90476
14:49:21|0.90476
14:49:22|0.90476
14:49:23|0.90478
14:49:24|0.90478
14:49:25|0.90478
14:49:27|0.90442
14:49:28|0.90442
14:49:28|0.90442
14:49:29|0.90442
14:49:31|0.90452
14:49:33|0.90452
14:49:34|0.90449
14:49:35|0.90449
14:49:37|0.90449
14:49:37|0.90442
14:49:38|0.90442
14:49:39|0.90442
14:49:40|0.90442
14:49:41|0.90442
14:49:43|0.90442
14:49:44|0.90442
14:49:45|0.90442
14:49:46|0.9044
14:49:47|0.9044
14:49:48|0.9044
14:49:48|0.9044
14:49:50|0.90437
14:49:52|0.90428
14:49:52|0.90433
14:49:53|0.90433
14:49:54|0.90422
14:49:55|0.90459
14:49:56|0.9049
14:49:57|0.90491
14:49:58|0.90491
14:49:59|0.90491
14:50:00|0.90486
14:50:02|0.90455
14:50:02|0.90455
14:50:03|0.90455
14:50:05|0.90455
14:50:06|0.90489
14:50:06|0.90489
14:50:08|0.90489
14:50:10|0.90441
14:50:10|0.90441
14:50:11|0.90441
14:50:12|0.90441
14:50:13|0.90441
14:50:14|0.90499
14:50:15|0.90512
14:50:16|0.90512
14:50:17|0.90512
14:50:18|0.90537
14:50:19|0.90539
14:50:20|0.90539
14:50:21|0.90539
14:50:22|0.90541
14:50:23|0.90541
14:50:24|0.90551
14:50:25|0.90551
14:50:26|0.9054
14:50:27|0.9054
14:50:29|0.9054
14:50:30|0.9054
14:50:31|0.9054
14:50:31|0.90501
14:50:34|0.905
14:50:35|0.905
14:50:37|0.905
14:50:37|0.90481
14:50:39|0.90464
14:50:39|0.90464
14:50:42|0.90464
14:50:43|0.90464
14:50:44|0.90481
14:50:45|0.90481
14:50:46|0.90481
14:50:48|0.9048
14:50:48|0.9048
14:50:49|0.9048
14:50:50|0.9048
14:50:51|0.9048
14:50:52|0.9048
14:50:53|0.9048
14:50:54|0.90461
14:50:55|0.90461
14:50:57|0.90462
14:50:57|0.90462
14:50:58|0.90461
14:51:00|0.90461
14:51:00|0.90461
14:51:02|0.90461
14:51:03|0.90461
14:51:04|0.90461
14:51:05|0.90461
14:51:06|0.90461
14:51:08|0.90461
14:51:08|0.90461
14:51:10|0.90461
14:51:10|0.905
14:51:12|0.905
14:51:13|0.905
14:51:14|0.905
14:51:15|0.905
14:51:17|0.90499
14:51:18|0.90499
14:51:19|0.90499
14:51:20|0.90499
14:51:20|0.90481
14:51:22|0.90481
14:51:23|0.90481
14:51:24|0.90481
14:51:26|0.90481
14:51:26|0.9048
14:51:27|0.9048
14:51:29|0.905
14:51:29|0.905
14:51:31|0.905
14:51:32|0.90501
14:51:33|0.90501
14:51:35|0.90555
14:51:35|0.90555
14:51:36|0.90555
14:51:37|0.90555
14:51:38|0.90555
14:51:39|0.90555
14:51:40|0.90555
14:51:41|0.90556
14:51:42|0.90563
14:51:43|0.90563
14:51:44|0.90563
14:51:45|0.90557
14:51:46|0.90557
14:51:47|0.90557
14:51:49|0.90548
14:51:51|0.90548
14:51:51|0.90548
14:51:52|0.90548
14:51:53|0.90548
14:51:54|0.90548
14:51:55|0.90548
14:51:56|0.90544
14:51:57|0.90548
14:51:58|0.90548
14:51:59|0.90548
14:52:00|0.90548
14:52:01|0.90548
14:52:02|0.90548
14:52:04|0.90548
14:52:05|0.90552
14:52:06|0.90552
14:52:07|0.90552
14:52:08|0.90552
14:52:09|0.90552
14:52:10|0.90552
14:52:11|0.90552
14:52:12|0.90552
14:52:13|0.90552
14:52:15|0.90552
14:52:15|0.90556
14:52:16|0.90556
14:52:17|0.90556
14:52:18|0.90556
14:52:20|0.90556
14:52:21|0.90556
14:52:21|0.90556
14:52:22|0.90556
14:52:24|0.90556
14:52:24|0.90556
14:52:26|0.90556
14:52:26|0.90556
14:52:28|0.90556
14:52:29|0.90556
14:52:30|0.90556
14:52:31|0.90556
14:52:32|0.90555
14:52:33|0.90555
14:52:34|0.90555
14:52:36|0.90555
14:52:36|0.90555
14:52:37|0.90538
14:52:39|0.90501
14:52:40|0.90503
14:52:41|0.90557
14:52:42|0.9059
14:52:42|0.9059
14:52:43|0.90573
14:52:45|0.90573
14:52:46|0.90589
14:52:47|0.90589
14:52:48|0.90589
14:52:48|0.906
14:52:50|0.906
14:52:51|0.906
14:52:52|0.906
14:52:52|0.906
14:52:53|0.906
14:52:55|0.906
14:52:56|0.906
14:52:57|0.906
14:52:58|0.90621
14:52:59|0.9062
14:53:00|0.90671
14:53:01|0.9066
14:53:03|0.9064
14:53:04|0.90657
14:53:04|0.90657
14:53:05|0.90699
14:53:07|0.90708
14:53:07|0.9072
14:53:09|0.90698
14:53:10|0.90698
14:53:11|0.90739
14:53:12|0.90754
14:53:13|0.90769
14:53:14|0.90769
14:53:15|0.9076
14:53:16|0.90769
14:53:17|0.90759
14:53:18|0.90759
14:53:19|0.90737
14:53:20|0.90737
14:53:21|0.90737
14:53:22|0.90737
14:53:23|0.90737
14:53:24|0.90737
14:53:25|0.90737
14:53:26|0.90728
14:53:27|0.90728
14:53:29|0.90715
14:53:30|0.90696
14:53:31|0.90696
14:53:32|0.90696
14:53:33|0.90696
14:53:34|0.90647
14:53:35|0.90647
14:53:37|0.90647
14:53:38|0.90647
14:53:39|0.90647
14:53:41|0.90647
14:53:41|0.90647
14:53:42|0.90673
14:53:44|0.90676
14:53:45|0.90676
14:53:47|0.90676
14:53:48|0.90676
14:53:48|0.90676
14:53:49|0.90676
14:53:50|0.90676
14:53:51|0.90676
14:53:53|0.90676
14:53:53|0.90613
14:53:54|0.90613
14:53:55|0.90592
14:53:57|0.90567
14:53:57|0.90567
14:53:58|0.90567
14:53:59|0.90567
14:54:00|0.90567
14:54:02|0.90567
14:54:03|0.90584
14:54:04|0.90584
14:54:05|0.90604
14:54:05|0.90604
14:54:06|0.90604
14:54:08|0.90604
14:54:08|0.90604
14:54:10|0.90604
14:54:10|0.90604
14:54:11|0.90576
14:54:12|0.90576
14:54:14|0.90576
14:54:15|0.90576
14:54:16|0.90576
14:54:17|0.90576
14:54:18|0.90576
14:54:19|0.90576
14:54:20|0.90556
14:54:21|0.90553
14:54:22|0.90544
14:54:23|0.90552
14:54:25|0.90559
14:54:25|0.90572
14:54:27|0.90572
14:54:28|0.90572
14:54:28|0.90572
14:54:29|0.90572
14:54:31|0.90572
14:54:31|0.90592
14:54:33|0.90592
14:54:33|0.90592
14:54:34|0.90592
14:54:36|0.90592
14:54:37|0.90592
14:54:38|0.90592
14:54:40|0.90592
14:54:40|0.90592
14:54:41|0.90592
14:54:42|0.90592
14:54:43|0.90592
14:54:44|0.90592
14:54:46|0.90592
14:54:46|0.90592
14:54:48|0.90592
14:54:48|0.90592
14:54:50|0.90592
14:54:51|0.90637
14:54:52|0.90604
14:54:53|0.90604
14:54:55|0.90592
14:54:56|0.90592
14:54:56|0.90592
14:54:58|0.90592
14:54:58|0.90592
14:55:00|0.90592
14:55:01|0.90592
14:55:02|0.90592
14:55:03|0.90553
14:55:04|0.90553
14:55:06|0.90553
14:55:06|0.90553
14:55:08|0.90553
14:55:10|0.90553
14:55:10|0.90553
14:55:11|0.90553
14:55:13|0.90553
14:55:13|0.9052
14:55:14|0.90507
14:55:15|0.90507
14:55:17|0.90507
14:55:17|0.9052
14:55:18|0.9052
14:55:19|0.90499
14:55:20|0.90499
14:55:21|0.90499
14:55:23|0.90499
14:55:24|0.9048
14:55:24|0.9048
14:55:25|0.9048
14:55:26|0.90467
14:55:27|0.90467
14:55:28|0.90467
14:55:29|0.90467
14:55:31|0.90459
14:55:31|0.90416
14:55:33|0.90416
14:55:34|0.90425
14:55:34|0.90425
14:55:35|0.90421
14:55:36|0.90425
14:55:38|0.90425
14:55:39|0.90428
14:55:40|0.90415
14:55:41|0.90415
14:55:42|0.90415
14:55:44|0.90415
14:55:45|0.90415
14:55:46|0.90415
14:55:47|0.90415
14:55:47|0.90415
14:55:49|0.90415
14:55:50|0.90415
14:55:51|0.90415
14:55:52|0.90415
14:55:53|0.90415
14:55:54|0.9042
14:55:55|0.90421
14:55:56|0.90428
14:55:57|0.90428
14:55:58|0.90428
14:55:59|0.90428
14:56:00|0.90415
14:56:02|0.90415
14:56:03|0.9042
14:56:04|0.9042
14:56:05|0.9042
14:56:06|0.9042
14:56:07|0.9042
14:56:08|0.9042
14:56:09|0.9042
14:56:10|0.9042
14:56:11|0.9042
14:56:12|0.9042
14:56:13|0.9042
14:56:14|0.9042
14:56:15|0.9042
14:56:16|0.90431
14:56:17|0.90421
14:56:18|0.90435
14:56:19|0.90466
14:56:20|0.90466
14:56:21|0.90449
14:56:22|0.90449
14:56:23|0.90485
14:56:24|0.90502
14:56:25|0.90502
14:56:26|0.90502
14:56:27|0.90502
14:56:28|0.90502
14:56:29|0.90489
14:56:30|0.90489
14:56:31|0.90489
14:56:32|0.90489
14:56:33|0.90466
14:56:34|0.90444
14:56:35|0.90444
14:56:36|0.90444
14:56:38|0.90439
14:56:39|0.90439
14:56:41|0.90439
14:56:42|0.90426
14:56:42|0.90426
14:56:43|0.90426
14:56:44|0.90426
14:56:45|0.90463
14:56:46|0.90494
14:56:47|0.90494
14:56:49|0.90546
14:56:50|0.90546
14:56:51|0.90546
14:56:52|0.90543
14:56:53|0.90573
14:56:54|0.90556
14:56:56|0.90495
14:56:56|0.90495
14:56:58|0.90495
14:56:58|0.90495
14:57:00|0.90495
14:57:01|0.90522
14:57:02|0.90522
14:57:03|0.90522
14:57:04|0.90522
14:57:05|0.90488
14:57:06|0.90488
14:57:08|0.90486
14:57:08|0.90486
14:57:09|0.90482
14:57:10|0.90482
14:57:11|0.90482
14:57:12|0.90482
14:57:14|0.90482
14:57:14|0.90482
14:57:15|0.90482
14:57:17|0.90482
14:57:18|0.90482
14:57:18|0.90482
14:57:19|0.90482
14:57:21|0.90482
14:57:21|0.90482
14:57:22|0.90482
14:57:23|0.90482
14:57:25|0.90482
14:57:26|0.90482
14:57:27|0.90482
14:57:28|0.90482
14:57:30|0.90482
14:57:31|0.90482
14:57:31|0.90482
14:57:33|0.90482
14:57:33|0.90482
14:57:35|0.90482
14:57:35|0.90482
14:57:36|0.90482
14:57:37|0.90482
14:57:39|0.90482
14:57:40|0.90482
14:57:41|0.90482
14:57:43|0.90482
14:57:44|0.90482
14:57:45|0.90482
14:57:46|0.90482
14:57:47|0.90482
14:57:48|0.90482
14:57:49|0.90482
14:57:50|0.90482
14:57:51|0.90482
14:57:52|0.90482
14:57:53|0.90482
14:57:55|0.90482
14:57:56|0.90505
14:57:57|0.90482
14:57:58|0.90482
14:57:59|0.90482
14:58:00|0.90482
14:58:01|0.90468
14:58:02|0.90468
14:58:03|0.90468
14:58:04|0.90443
14:58:05|0.90443
14:58:06|0.90443
14:58:07|0.90443
14:58:08|0.90443
14:58:09|0.90443
14:58:10|0.90443
14:58:11|0.90443
14:58:12|0.90411
14:58:13|0.9041
14:58:14|0.9041
14:58:15|0.9041
14:58:16|0.9041
14:58:17|0.9041
14:58:18|0.9041
14:58:19|0.90411
14:58:20|0.90411
14:58:21|0.90411
14:58:22|0.90411
14:58:23|0.90409
14:58:24|0.90439
14:58:25|0.90439
14:58:26|0.90439
14:58:27|0.90439
14:58:28|0.90439
14:58:29|0.90439
14:58:30|0.90417
14:58:31|0.90417
14:58:32|0.90417
14:58:33|0.90431
14:58:34|0.90431
14:58:35|0.9042
14:58:36|0.9042
14:58:37|0.90431
14:58:38|0.90431
14:58:39|0.90431
14:58:41|0.90431
14:58:42|0.90431
14:58:43|0.90431
14:58:44|0.90431
14:58:45|0.90431
14:58:47|0.9045
14:58:48|0.9045
14:58:48|0.9045
14:58:49|0.9045
14:58:50|0.9045
14:58:51|0.9045
14:58:53|0.9045
14:58:54|0.9045
14:58:54|0.9045
14:58:55|0.90452
14:58:56|0.90452
14:58:58|0.90452
14:58:58|0.90452
14:59:00|0.90452
14:59:00|0.9045
14:59:01|0.9045
14:59:02|0.90459
14:59:03|0.90459
14:59:04|0.90457
14:59:06|0.90457
14:59:07|0.90457
14:59:08|0.90457
14:59:08|0.90456
14:59:09|0.90456
14:59:10|0.90456
14:59:12|0.90456
14:59:13|0.90501
14:59:14|0.90501
14:59:15|0.90501
14:59:16|0.9048
14:59:17|0.9048
14:59:19|0.90511
14:59:20|0.90511
14:59:20|0.90511
14:59:21|0.90511
14:59:22|0.90511
14:59:23|0.90511
14:59:24|0.90511
14:59:25|0.90511
14:59:26|0.9049
14:59:27|0.9049
14:59:28|0.9049
14:59:29|0.9049
14:59:30|0.9049
14:59:31|0.9049
14:59:32|0.9049
14:59:33|0.9049
14:59:34|0.90444
14:59:35|0.90444
14:59:36|0.90452
14:59:37|0.90452
14:59:38|0.90452
14:59:40|0.90452
14:59:41|0.90452
14:59:43|0.90452
14:59:43|0.90452
14:59:44|0.90413
14:59:45|0.90413
14:59:46|0.90413
14:59:48|0.90413
14:59:49|0.90413
14:59:50|0.90413
14:59:52|0.90413
14:59:52|0.90413
14:59:53|0.90413
14:59:54|0.90413
14:59:56|0.90413
14:59:57|0.90413
14:59:59|0.90415
14:59:59|0.90415
15:00:01|0.9047
15:00:03|0.9047
15:00:03|0.9047
15:00:04|0.9047
15:00:05|0.9047
15:00:06|0.9047
15:00:07|0.9046
15:00:08|0.9046
15:00:10|0.9046
15:00:11|0.9046
15:00:12|0.9046
15:00:13|0.9046
15:00:14|0.9046
15:00:16|0.9045
15:00:16|0.9045
15:00:18|0.9045
15:00:19|0.9045
15:00:20|0.9045
15:00:21|0.90416
15:00:22|0.90416
15:00:23|0.90416
15:00:24|0.90416
15:00:25|0.90416
15:00:25|0.90416
15:00:28|0.9045
15:00:28|0.9045
15:00:29|0.9045
15:00:30|0.9045
15:00:31|0.9045
15:00:33|0.9045
15:00:34|0.9045
15:00:35|0.9045
15:00:36|0.9045
15:00:37|0.9045
15:00:37|0.90459
15:00:39|0.90459
15:00:39|0.90459
15:00:41|0.90459
15:00:42|0.9046
15:00:44|0.9046
15:00:44|0.9046
15:00:45|0.9046
15:00:47|0.9042
15:00:49|0.9042
15:00:49|0.9042
15:00:51|0.9045
15:00:53|0.9045
15:00:54|0.90419
15:00:55|0.90419
15:00:56|0.90419
15:00:58|0.90419
15:00:58|0.90419
15:00:59|0.90419
15:01:00|0.90419
15:01:01|0.9045
15:01:03|0.9045
15:01:04|0.90425
15:01:04|0.90425
15:01:05|0.90425
15:01:07|0.90425
15:01:07|0.90425
15:01:09|0.9045
15:01:10|0.90489
15:01:11|0.90508
15:01:12|0.90549
15:01:13|0.9055
15:01:14|0.9055
15:01:15|0.9055
15:01:17|0.9055
15:01:17|0.9055
15:01:18|0.9055
15:01:19|0.9055
15:01:20|0.9055
15:01:21|0.9055
15:01:22|0.9055
15:01:23|0.9055
15:01:24|0.9055
15:01:25|0.9055
15:01:26|0.9055
15:01:27|0.9055
15:01:28|0.9055
15:01:30|0.9055
15:01:30|0.9055
15:01:31|0.90499
15:01:32|0.90499
15:01:33|0.90491
15:01:34|0.90491
15:01:35|0.90491
15:01:36|0.9049
15:01:37|0.90462
15:01:38|0.90462
15:01:39|0.90425
15:01:40|0.90425
15:01:41|0.90435
15:01:42|0.90437
15:01:43|0.90437
15:01:44|0.90437
15:01:46|0.90437
15:01:47|0.90452
15:01:48|0.90452
15:01:49|0.90452
15:01:50|0.90452
15:01:51|0.90452
15:01:52|0.90452
15:01:53|0.90452
15:01:54|0.90452
15:01:55|0.90452
15:01:56|0.90452
15:01:57|0.90452
15:01:58|0.90452
15:01:59|0.90452
15:02:00|0.90452
15:02:01|0.90452
15:02:02|0.90452
15:02:03|0.90452
15:02:05|0.9044
15:02:05|0.9044
15:02:06|0.9044
15:02:07|0.9044
15:02:08|0.90436
15:02:09|0.90442
15:02:10|0.90442
15:02:11|0.90442
15:02:12|0.90442
15:02:13|0.90442
15:02:15|0.90442
15:02:15|0.90442
15:02:17|0.90404
15:02:18|0.90404
15:02:19|0.90404
15:02:19|0.90416
15:02:21|0.90416
15:02:21|0.90417
15:02:23|0.90417
15:02:23|0.90417
15:02:25|0.90417
15:02:25|0.90417
15:02:26|0.90417
15:02:28|0.90425
15:02:29|0.90425
15:02:29|0.90433
15:02:31|0.90433
15:02:32|0.90434
15:02:33|0.90434
15:02:34|0.90434
15:02:35|0.90434
15:02:36|0.90434
15:02:37|0.90434
15:02:38|0.90434
15:02:39|0.90464
15:02:40|0.90464
15:02:41|0.90464
15:02:42|0.90464
15:02:43|0.90425
15:02:44|0.90425
15:02:46|0.90425
15:02:46|0.90425
15:02:47|0.90425
15:02:48|0.90425
15:02:49|0.90425
15:02:50|0.90425
15:02:51|0.90425
15:02:53|0.90425
15:02:53|0.90425
15:02:55|0.90425
15:02:56|0.90425
15:02:57|0.90425
15:02:58|0.90425
15:03:00|0.90421
15:03:00|0.9042
15:03:01|0.9042
15:03:02|0.9042
15:03:03|0.90411
15:03:05|0.90397
15:03:05|0.90397
15:03:08|0.90396
15:03:08|0.90396
15:03:09|0.90386
15:03:11|0.90386
15:03:11|0.90407
15:03:12|0.90407
15:03:14|0.90407
15:03:15|0.90407
15:03:16|0.9043
15:03:18|0.90429
15:03:18|0.90463
15:03:19|0.90463
15:03:20|0.90483
15:03:21|0.90483
15:03:22|0.90483
15:03:23|0.90467
15:03:24|0.90467
15:03:25|0.90467
15:03:26|0.90467
15:03:27|0.90467
15:03:28|0.90467
15:03:29|0.90467
15:03:30|0.90467
15:03:31|0.90467
15:03:32|0.90467
15:03:33|0.90467
15:03:34|0.90467
15:03:35|0.90467
15:03:37|0.90467
15:03:37|0.90467
15:03:38|0.90467
15:03:39|0.90467
15:03:40|0.90447
15:03:41|0.90447
15:03:42|0.90447
15:03:43|0.90447
15:03:44|0.9043
15:03:45|0.90429
15:03:47|0.904
15:03:49|0.904
15:03:49|0.904
15:03:50|0.904
15:03:51|0.904
15:03:53|0.904
15:03:54|0.904
15:03:55|0.904
15:03:56|0.904
15:03:57|0.904
15:03:58|0.904
15:03:59|0.904
15:03:59|0.90408
15:04:02|0.90408
15:04:02|0.90408
15:04:03|0.90408
15:04:04|0.90408
15:04:05|0.90408
15:04:06|0.90408
15:04:07|0.90408
15:04:08|0.90408
15:04:09|0.90408
15:04:10|0.90408
15:04:12|0.90408
15:04:12|0.90408
15:04:14|0.90408
15:04:15|0.90408
15:04:16|0.90408
15:04:17|0.90408
15:04:18|0.90408
15:04:18|0.90408
15:04:21|0.90408
15:04:22|0.90408
15:04:23|0.90408
15:04:24|0.90408
15:04:24|0.90408
15:04:25|0.90408
15:04:26|0.90408
15:04:28|0.90388
15:04:29|0.90388
15:04:29|0.90388
15:04:31|0.90388
15:04:31|0.90388
15:04:33|0.90388
15:04:34|0.90386
15:04:35|0.90387
15:04:36|0.90387
15:04:37|0.90387
15:04:38|0.90387
15:04:39|0.90407
15:04:40|0.90404
15:04:41|0.90404
15:04:43|0.90404
15:04:43|0.90404
15:04:45|0.90404
15:04:45|0.90387
15:04:47|0.90388
15:04:49|0.90386
15:04:50|0.9042
15:04:50|0.90436
15:04:51|0.90459
15:04:52|0.90459
15:04:54|0.90459
15:04:55|0.90459
15:04:57|0.90459
15:04:57|0.9044
15:04:58|0.9044
15:05:00|0.9044
15:05:00|0.9044
15:05:01|0.9044
15:05:02|0.9044
15:05:03|0.90421
15:05:05|0.90421
15:05:06|0.90421
15:05:07|0.90421
15:05:08|0.90421
15:05:09|0.90421
15:05:10|0.90421
15:05:11|0.90421
15:05:13|0.90421
15:05:13|0.90386
15:05:14|0.90398
15:05:16|0.90401
15:05:17|0.904
15:05:19|0.90458
15:05:20|0.90458
15:05:20|0.90458
15:05:22|0.90458
15:05:23|0.90458
15:05:24|0.90458
15:05:25|0.90478
15:05:27|0.90493
15:05:27|0.90493
15:05:28|0.90493
15:05:29|0.90493
15:05:30|0.90481
15:05:31|0.90481
15:05:32|0.90481
15:05:33|0.90481
15:05:34|0.90487
15:05:36|0.90487
15:05:36|0.90481
15:05:38|0.90481
15:05:39|0.90481
15:05:41|0.90488
15:05:42|0.90488
15:05:42|0.90488
15:05:44|0.90498
15:05:44|0.90498
15:05:45|0.90498
15:05:46|0.90498
15:05:48|0.90483
15:05:50|0.90483
15:05:50|0.90483
15:05:52|0.90482
15:05:52|0.90482
15:05:54|0.90459
15:05:54|0.90434
15:05:56|0.90434
15:05:57|0.90434
15:05:58|0.90434
15:05:59|0.90488
15:06:00|0.90549
15:06:01|0.90549
15:06:03|0.90518
15:06:04|0.90553
15:06:06|0.90543
15:06:06|0.90543
15:06:07|0.90543
15:06:08|0.90543
15:06:10|0.90539
15:06:11|0.90539
15:06:12|0.90539
15:06:13|0.90539
15:06:14|0.90539
15:06:15|0.90539
15:06:16|0.90539
15:06:18|0.90539
15:06:19|0.90558
15:06:19|0.90575
15:06:21|0.90575
15:06:22|0.90555
15:06:23|0.90555
15:06:24|0.90571
15:06:25|0.90546
15:06:27|0.90546
15:06:28|0.90546
15:06:28|0.90546
15:06:30|0.90546
15:06:30|0.9052
15:06:31|0.90516
15:06:33|0.90447
15:06:34|0.90447
15:06:35|0.90418
15:06:36|0.90408
15:06:37|0.90409
15:06:38|0.90409
15:06:39|0.90415
15:06:40|0.90415
15:06:41|0.90404
15:06:42|0.90404
15:06:43|0.904
15:06:44|0.904
15:06:45|0.904
15:06:46|0.904
15:06:47|0.904
15:06:48|0.904
15:06:50|0.904
15:06:51|0.904
15:06:52|0.904
15:06:53|0.904
15:06:54|0.904
15:06:55|0.90393
15:06:56|0.90393
15:06:58|0.90386
15:06:58|0.90403
15:06:59|0.90385
15:07:00|0.90385
15:07:02|0.90385
15:07:03|0.90385
15:07:04|0.90385
15:07:05|0.90385
15:07:06|0.90385
15:07:07|0.90385
15:07:08|0.90403
15:07:09|0.90419
15:07:10|0.90419
15:07:11|0.90419
15:07:12|0.90419
15:07:13|0.90419
15:07:15|0.90422
15:07:16|0.90422
15:07:16|0.90422
15:07:18|0.90422
15:07:18|0.9042
15:07:19|0.9042
15:07:20|0.9042
15:07:21|0.9042
15:07:22|0.9042
15:07:24|0.9042
15:07:24|0.9042
15:07:26|0.9042
15:07:26|0.90385
15:07:28|0.90385
15:07:29|0.90385
15:07:29|0.90358
15:07:30|0.90389
15:07:32|0.90389
15:07:33|0.90392
15:07:34|0.90392
15:07:35|0.90392
15:07:36|0.90393
15:07:37|0.90393
15:07:38|0.90393
15:07:39|0.90402
15:07:41|0.90385
15:07:41|0.90395
15:07:43|0.90395
15:07:44|0.90362
15:07:45|0.90358
15:07:46|0.90358
15:07:46|0.90358
15:07:48|0.90358
15:07:48|0.90358
15:07:50|0.90358
15:07:51|0.90358
15:07:52|0.90358
15:07:53|0.90359
15:07:55|0.90358
15:07:56|0.90366
15:07:57|0.90366
15:07:58|0.90358
15:07:59|0.90358
15:08:01|0.90379
15:08:02|0.90379
15:08:02|0.90379
15:08:04|0.90379
15:08:05|0.90358
15:08:06|0.90358
15:08:07|0.90358
15:08:09|0.90358
15:08:09|0.90358
15:08:11|0.90358
15:08:12|0.90358
15:08:13|0.90358
15:08:14|0.90358
15:08:15|0.90358
15:08:15|0.90358
15:08:17|0.90354
15:08:18|0.90354
15:08:18|0.90354
15:08:19|0.90354
15:08:20|0.90354
15:08:21|0.90354
15:08:22|0.90354
15:08:23|0.90354
15:08:24|0.90354
15:08:25|0.90354
15:08:26|0.90401
15:08:28|0.90391
15:08:28|0.90391
15:08:30|0.90391
15:08:31|0.90391
15:08:32|0.90391
15:08:33|0.90354
15:08:34|0.90354
15:08:35|0.90354
15:08:36|0.90354
15:08:37|0.90354
15:08:39|0.90354
15:08:39|0.90341
15:08:41|0.90341
15:08:41|0.9035
15:08:42|0.90341
15:08:43|0.90341
15:08:45|0.90341
15:08:46|0.90341
15:08:47|0.90341
15:08:48|0.90341
15:08:49|0.90341
15:08:50|0.90341
15:08:51|0.90341
15:08:53|0.90319
15:08:54|0.90319
15:08:54|0.90319
15:08:57|0.90355
15:08:57|0.90355
15:08:58|0.90355
15:09:00|0.90355
15:09:00|0.90355
15:09:03|0.90374
15:09:03|0.90354
15:09:04|0.90359
15:09:05|0.90359
15:09:06|0.90359
15:09:07|0.90359
15:09:08|0.90359
15:09:09|0.90359
15:09:10|0.90359
15:09:11|0.90359
15:09:12|0.90397
15:09:13|0.90379
15:09:15|0.9034
15:09:16|0.9034
15:09:17|0.9034
15:09:18|0.9034
15:09:19|0.9034
15:09:20|0.90353
15:09:22|0.90353
15:09:23|0.90353
15:09:24|0.90353
15:09:24|0.90353
15:09:26|0.90353
15:09:26|0.90334
15:09:27|0.90334
15:09:29|0.90334
15:09:29|0.90334
15:09:31|0.90334
15:09:31|0.90333
15:09:33|0.90333
15:09:33|0.90353
15:09:34|0.90353
15:09:36|0.90353
15:09:37|0.90353
15:09:38|0.90332
15:09:39|0.90332
15:09:39|0.90332
15:09:41|0.90332
15:09:43|0.90332
15:09:43|0.90332
15:09:44|0.90332
15:09:45|0.90332
15:09:46|0.90332
15:09:47|0.9035
15:09:48|0.9035
15:09:49|0.9035
15:09:50|0.90341
15:09:51|0.90341
15:09:53|0.90341
15:09:54|0.90341
15:09:55|0.90341
15:09:56|0.90337
15:09:57|0.90337
15:09:59|0.9035
15:09:59|0.9037
15:10:01|0.9037
15:10:02|0.9037
15:10:03|0.9037
15:10:05|0.9037
15:10:05|0.90374
15:10:06|0.90374
15:10:08|0.90349
15:10:09|0.90334
15:10:10|0.90334
15:10:11|0.9033
15:10:13|0.90331
15:10:13|0.90331
15:10:14|0.90331
15:10:15|0.90349
15:10:16|0.90349
15:10:17|0.90349
15:10:18|0.90383
15:10:19|0.90383
15:10:21|0.90383
15:10:22|0.90383
15:10:23|0.90383
15:10:23|0.90382
15:10:26|0.90382
15:10:26|0.90382
15:10:27|0.90382
15:10:28|0.90382
15:10:29|0.90382
15:10:31|0.90382
15:10:31|0.90369
15:10:33|0.9034
15:10:34|0.9034
15:10:36|0.90359
15:10:36|0.90359
15:10:38|0.90359
15:10:39|0.90359
15:10:40|0.90359
15:10:40|0.90359
15:10:42|0.90359
15:10:43|0.90349
15:10:44|0.90349
15:10:45|0.90333
15:10:45|0.90333
15:10:46|0.90333
15:10:47|0.90349
15:10:48|0.90349
15:10:49|0.90349
15:10:51|0.90349
15:10:52|0.90349
15:10:54|0.90344
15:10:54|0.90344
15:10:55|0.90344
15:10:56|0.90344
15:10:58|0.90344
15:10:59|0.90344
15:11:00|0.90344
15:11:00|0.90344
15:11:02|0.9035
15:11:04|0.9035
15:11:05|0.9035
15:11:06|0.9035
15:11:07|0.9035
15:11:08|0.9035
15:11:08|0.9035
15:11:10|0.9035
15:11:10|0.9035
15:11:11|0.9035
15:11:13|0.9035
15:11:13|0.90355
15:11:14|0.90356
15:11:16|0.90382
15:11:17|0.90388
15:11:18|0.90388
15:11:19|0.90388
15:11:20|0.90383
15:11:21|0.90383
15:11:22|0.90387
15:11:23|0.90387
15:11:24|0.90387
15:11:25|0.90387
15:11:26|0.90387
15:11:27|0.90387
15:11:28|0.90415
15:11:29|0.90434
15:11:30|0.90465
15:11:31|0.90465
15:11:32|0.90489
15:11:33|0.90472
15:11:34|0.90472
15:11:35|0.90486
15:11:36|0.90486
15:11:37|0.90486
15:11:38|0.90486
15:11:39|0.90486
15:11:40|0.90486
15:11:41|0.90486
15:11:42|0.90486
15:11:43|0.90487
15:11:44|0.90504
15:11:45|0.90504
15:11:46|0.90504
15:11:47|0.90504
15:11:48|0.90504
15:11:49|0.90504
15:11:50|0.90446
15:11:51|0.90446
15:11:52|0.90446
15:11:54|0.9047
15:11:55|0.9047
15:11:56|0.9047
15:11:57|0.9047
15:11:59|0.90445
15:12:00|0.90476
15:12:02|0.90476
15:12:02|0.90476
15:12:04|0.90476
15:12:04|0.90466
15:12:06|0.90466
15:12:06|0.90466
15:12:07|0.90466
15:12:09|0.90466
15:12:10|0.90448
15:12:10|0.90448
15:12:11|0.90448
15:12:13|0.90448
15:12:14|0.90448
15:12:15|0.90448
15:12:16|0.90448
15:12:17|0.90448
15:12:18|0.90448
15:12:19|0.90471
15:12:20|0.90479
15:12:22|0.90528
15:12:23|0.90547
15:12:24|0.90547
15:12:25|0.90547
15:12:26|0.90547
15:12:26|0.90547
15:12:27|0.90547
15:12:28|0.90547
15:12:29|0.90547
15:12:31|0.90551
15:12:31|0.90551
15:12:32|0.90551
15:12:33|0.90547
15:12:34|0.90542
15:12:36|0.90542
15:12:36|0.9055
15:12:38|0.9055
15:12:39|0.90542
15:12:40|0.90542
15:12:42|0.90542
15:12:42|0.90542
15:12:43|0.90542
15:12:44|0.90542
15:12:46|0.90542
15:12:46|0.90569
15:12:48|0.90582
15:12:48|0.90582
15:12:49|0.90582
15:12:50|0.90582
15:12:52|0.90582
15:12:52|0.90584
15:12:54|0.90588
15:12:55|0.90582
15:12:56|0.90582
15:12:57|0.90582
15:12:58|0.90582
15:12:59|0.90582
15:13:00|0.9059
15:13:01|0.9059
15:13:02|0.90588
15:13:03|0.90588
15:13:04|0.90588
15:13:06|0.90582
15:13:07|0.90582
15:13:08|0.90582
15:13:08|0.90582
15:13:09|0.90582
15:13:10|0.90582
15:13:12|0.90582
15:13:12|0.90598
15:13:14|0.90598
15:13:14|0.90594
15:13:15|0.90594
15:13:16|0.90594
15:13:17|0.90594
15:13:18|0.90594
15:13:19|0.90594
15:13:20|0.90594
15:13:21|0.90594
15:13:23|0.90594
15:13:24|0.90594
15:13:25|0.9061
15:13:26|0.90601
15:13:27|0.90601
15:13:28|0.90601
15:13:29|0.90601
15:13:30|0.90601
15:13:31|0.90601
15:13:32|0.90601
15:13:33|0.906
15:13:34|0.90613
15:13:36|0.90613
15:13:36|0.90613
15:13:38|0.90613
15:13:39|0.90612
15:13:40|0.90612
15:13:41|0.90613
15:13:42|0.90613
15:13:43|0.90612
15:13:44|0.90612
15:13:45|0.90612
15:13:46|0.90612
15:13:47|0.90613
15:13:48|0.90613
15:13:49|0.90613
15:13:50|0.90613
15:13:51|0.90613
15:13:52|0.90613
15:13:53|0.90613
15:13:54|0.90613
15:13:55|0.90613
15:13:57|0.90613
15:13:58|0.90613
15:13:59|0.90614
15:13:59|0.90614
15:14:01|0.90613
15:14:01|0.90609
15:14:03|0.90609
15:14:04|0.90609
15:14:04|0.90609
15:14:05|0.90609
15:14:07|0.90609
15:14:08|0.90609
15:14:09|0.90609
15:14:10|0.90609
15:14:11|0.90609
15:14:12|0.90609
15:14:13|0.90613
15:14:14|0.90653
15:14:15|0.90655
15:14:16|0.90655
15:14:17|0.90655
15:14:18|0.90655
15:14:19|0.90655
15:14:20|0.90655
15:14:21|0.90665
15:14:22|0.90665
15:14:23|0.90673
15:14:24|0.90673
15:14:25|0.90673
15:14:26|0.90673
15:14:27|0.90673
15:14:28|0.90673
15:14:29|0.90673
15:14:30|0.90673
15:14:31|0.90673
15:14:32|0.90667
15:14:33|0.90675
15:14:34|0.90674
15:14:36|0.9066
15:14:37|0.9066
15:14:37|0.9066
15:14:38|0.9066
15:14:40|0.90612
15:14:41|0.90603
15:14:42|0.90603
15:14:43|0.90583
15:14:44|0.90583
15:14:45|0.90583
15:14:46|0.90583
15:14:47|0.90581
15:14:48|0.9059
15:14:49|0.9059
15:14:50|0.9059
15:14:51|0.9059
15:14:52|0.9059
15:14:53|0.906
15:14:54|0.906
15:14:55|0.906
15:14:56|0.906
15:14:57|0.9062
15:14:58|0.9062
15:15:00|0.9062
15:15:01|0.9069
15:15:02|0.9069
15:15:03|0.90681
15:15:04|0.9068
15:15:05|0.9068
15:15:06|0.9068
15:15:07|0.9068
15:15:09|0.9068
15:15:09|0.9068
15:15:10|0.9068
15:15:12|0.9066
15:15:13|0.9066
15:15:14|0.9066
15:15:15|0.90622
15:15:16|0.9062
15:15:17|0.90589
15:15:18|0.90589
15:15:19|0.90589
15:15:20|0.90589
15:15:21|0.90589
15:15:22|0.90589
15:15:24|0.90589
15:15:24|0.90589
15:15:25|0.90589
15:15:26|0.90589
15:15:28|0.90581
15:15:28|0.90581
15:15:29|0.90581
15:15:30|0.90581
15:15:31|0.90581
15:15:33|0.90581
15:15:34|0.90581
15:15:35|0.90581
15:15:36|0.90581
15:15:37|0.90581
15:15:38|0.90581
15:15:39|0.90581
15:15:40|0.90581
15:15:41|0.90581
15:15:42|0.90581
15:15:43|0.90581
15:15:44|0.90581
15:15:45|0.9058
15:15:46|0.9058
15:15:47|0.9058
15:15:48|0.9058
15:15:49|0.9058
15:15:50|0.90562
15:15:51|0.90562
15:15:52|0.90562
15:15:53|0.90581
15:15:54|0.90581
15:15:55|0.90581
15:15:56|0.90581
15:15:57|0.90581
15:15:59|0.9061
15:15:59|0.9061
15:16:01|0.9061
15:16:03|0.9061
15:16:04|0.9061
15:16:04|0.90599
15:16:05|0.90599
15:16:07|0.90599
15:16:07|0.90599
15:16:08|0.90599
15:16:10|0.90599
15:16:11|0.90599
15:16:12|0.90599
15:16:13|0.90599
15:16:14|0.90599
15:16:15|0.90577
15:16:16|0.90577
15:16:17|0.90577
15:16:18|0.90577
15:16:19|0.90577
15:16:20|0.90577
15:16:21|0.90577
15:16:22|0.90577
15:16:23|0.90577
15:16:24|0.90577
15:16:25|0.90577
15:16:26|0.90581
15:16:27|0.90582
15:16:28|0.90634
15:16:29|0.90634
15:16:30|0.90634
15:16:31|0.90634
15:16:32|0.90634
15:16:33|0.90634
15:16:34|0.90634
15:16:35|0.90589
15:16:36|0.90589
15:16:37|0.90589
15:16:38|0.90589
15:16:39|0.90589
15:16:40|0.90589
15:16:41|0.90589
15:16:42|0.90589
15:16:43|0.90589
15:16:44|0.90589
15:16:45|0.90589
15:16:46|0.90589
15:16:47|0.90589
15:16:48|0.90589
15:16:49|0.90589
15:16:51|0.90596
15:16:51|0.90596
15:16:52|0.90596
15:16:53|0.90596
15:16:54|0.90596
15:16:56|0.90596
15:16:56|0.90569
15:16:57|0.90569
15:16:58|0.90569
15:16:59|0.90569
15:17:01|0.90569
15:17:03|0.90569
15:17:04|0.90569
15:17:05|0.90549
15:17:06|0.90549
15:17:07|0.90529
15:17:08|0.90529
15:17:09|0.90529
15:17:10|0.90529
15:17:11|0.90518
15:17:12|0.90518
15:17:13|0.90544
15:17:14|0.90544
15:17:15|0.90529
15:17:16|0.90529
15:17:17|0.90529
15:17:19|0.90565
15:17:20|0.90565
15:17:21|0.90565
15:17:22|0.90565
15:17:23|0.90565
15:17:24|0.90565
15:17:26|0.90565
15:17:26|0.90565
15:17:27|0.90565
15:17:28|0.90565
15:17:29|0.90565
15:17:30|0.90565
15:17:31|0.90565
15:17:32|0.90565
15:17:33|0.90611
15:17:34|0.90613
15:17:35|0.90613
15:17:36|0.90613
15:17:37|0.90605
15:17:38|0.90605
15:17:39|0.90605
15:17:40|0.90605
15:17:41|0.90552
15:17:43|0.90552
15:17:43|0.90546
15:17:45|0.90546
15:17:46|0.90546
15:17:47|0.90546
15:17:47|0.90546
15:17:49|0.90545
15:17:49|0.90545
15:17:51|0.90545
15:17:52|0.90545
15:17:53|0.90545
15:17:53|0.90568
15:17:55|0.90565
15:17:56|0.90565
15:17:57|0.90565
15:17:58|0.90565
15:17:59|0.90608
15:18:00|0.90605
15:18:01|0.90625
15:18:02|0.90625
15:18:04|0.9066
15:18:05|0.90683
15:18:06|0.90683
15:18:08|0.90718
15:18:08|0.90699
15:18:10|0.90699
15:18:11|0.90699
15:18:12|0.90699
15:18:13|0.90699
15:18:14|0.90658
15:18:15|0.90658
15:18:16|0.90658
15:18:17|0.90683
15:18:18|0.90683
15:18:19|0.90684
15:18:20|0.90705
15:18:21|0.90705
15:18:21|0.90705
15:18:23|0.90706
15:18:24|0.90706
15:18:24|0.90706
15:18:26|0.90704
15:18:27|0.90704
15:18:28|0.90704
15:18:28|0.90704
15:18:30|0.90704
15:18:31|0.90704
15:18:32|0.90704
15:18:33|0.90703
15:18:34|0.90703
15:18:34|0.90703
15:18:36|0.90703
15:18:37|0.90703
15:18:38|0.90703
15:18:39|0.90703
15:18:39|0.90687
15:18:41|0.90687
15:18:42|0.90693
15:18:43|0.90693
15:18:44|0.90703
15:18:45|0.90703
15:18:46|0.90718
15:18:46|0.90703
15:18:47|0.90703
15:18:48|0.90703
15:18:49|0.90687
15:18:51|0.90624
15:18:52|0.9062
15:18:53|0.9062
15:18:54|0.9062
15:18:55|0.90654
15:18:55|0.90654
15:18:57|0.90643
15:18:58|0.90643
15:18:58|0.90643
15:19:00|0.90643
15:19:00|0.90634
15:19:02|0.90634
15:19:03|0.90634
15:19:04|0.90634
15:19:05|0.90634
15:19:06|0.90634
15:19:06|0.90634
15:19:09|0.90634
15:19:09|0.90634
15:19:10|0.90634
15:19:12|0.9062
15:19:13|0.9062
15:19:14|0.9062
15:19:15|0.90585
15:19:15|0.90585
15:19:18|0.90643
15:19:18|0.90643
15:19:19|0.90643
15:19:20|0.9063
15:19:21|0.90617
15:19:22|0.90617
15:19:23|0.90617
15:19:24|0.90617
15:19:25|0.90617
15:19:26|0.90615
15:19:27|0.90615
15:19:29|0.90615
15:19:30|0.90615
15:19:30|0.90625
15:19:33|0.90625
15:19:33|0.90634
15:19:34|0.90634
15:19:35|0.90634
15:19:36|0.90634
15:19:37|0.90634
15:19:38|0.90626
15:19:39|0.90626
15:19:40|0.9062
15:19:41|0.9062
15:19:42|0.9062
15:19:43|0.9062
15:19:44|0.9062
15:19:45|0.9062
15:19:46|0.9062
15:19:47|0.90592
15:19:48|0.90592
15:19:49|0.90592
15:19:50|0.90585
15:19:51|0.90585
15:19:52|0.90585
15:19:53|0.90585
15:19:54|0.90585
15:19:55|0.90534
15:19:56|0.90545
15:19:57|0.9051
15:19:58|0.90513
15:19:59|0.90513
15:20:00|0.90513
15:20:01|0.90552
15:20:03|0.90552
15:20:03|0.90552
15:20:05|0.90552
15:20:06|0.90519
15:20:08|0.90519
15:20:09|0.90519
15:20:10|0.90519
15:20:11|0.90519
15:20:12|0.90519
15:20:13|0.90519
15:20:14|0.90558
15:20:15|0.90558
15:20:16|0.90558
15:20:17|0.90573
15:20:18|0.90573
15:20:19|0.90573
15:20:20|0.90573
15:20:21|0.90558
15:20:22|0.90558
15:20:23|0.90538
15:20:24|0.90538
15:20:26|0.90481
15:20:26|0.90481
15:20:27|0.9048
15:20:28|0.9048
15:20:29|0.9048
15:20:30|0.9048
15:20:31|0.90504
15:20:32|0.90479
15:20:33|0.90479
15:20:34|0.90479
15:20:35|0.90479
15:20:36|0.90479
15:20:37|0.90505
15:20:38|0.9051
15:20:39|0.9051
15:20:40|0.90504
15:20:41|0.90504
15:20:42|0.9049
15:20:44|0.90462
15:20:45|0.90462
15:20:46|0.9047
15:20:47|0.90475
15:20:48|0.90475
15:20:49|0.90475
15:20:50|0.90475
15:20:51|0.90475
15:20:52|0.9047
15:20:53|0.9047
15:20:54|0.9047
15:20:56|0.9047
15:20:57|0.9047
15:20:58|0.9047
15:20:59|0.9047
15:21:00|0.9047
15:21:01|0.9047
15:21:02|0.9047
15:21:02|0.9044
15:21:05|0.90401
15:21:05|0.904
15:21:06|0.904
15:21:08|0.904
15:21:10|0.90394
15:21:11|0.90379
15:21:12|0.9037
15:21:13|0.90384
15:21:13|0.90405
15:21:15|0.90405
15:21:16|0.90405
15:21:16|0.90443
15:21:18|0.90414
15:21:19|0.90414
15:21:19|0.90414
15:21:21|0.904
15:21:22|0.904
15:21:23|0.904
15:21:24|0.9042
15:21:25|0.9042
15:21:26|0.9042
15:21:27|0.9042
15:21:28|0.9042
15:21:29|0.9042
15:21:30|0.9042
15:21:31|0.9042
15:21:32|0.9042
15:21:33|0.9042
15:21:34|0.9042
15:21:35|0.9042
15:21:36|0.9042
15:21:37|0.9042
15:21:38|0.9042
15:21:39|0.9042
15:21:40|0.9042
15:21:41|0.9042
15:21:42|0.9042
15:21:43|0.9042
15:21:44|0.9042
15:21:45|0.90401
15:21:46|0.90401
15:21:47|0.90401
15:21:48|0.90401
15:21:49|0.90401
15:21:50|0.90401
15:21:51|0.90401
15:21:52|0.90401
15:21:53|0.90401
15:21:54|0.90401
15:21:55|0.90401
15:21:57|0.90401
15:21:58|0.90401
15:21:58|0.90401
15:22:00|0.90401
15:22:01|0.90401
15:22:01|0.90421
15:22:03|0.90421
15:22:05|0.90421
15:22:05|0.90421
15:22:06|0.90421
15:22:07|0.90421
15:22:09|0.90421
15:22:10|0.90421
15:22:11|0.90352
15:22:11|0.90343
15:22:12|0.90343
15:22:14|0.90343
15:22:14|0.90343
15:22:16|0.90343
15:22:17|0.90343
15:22:18|0.90347
15:22:19|0.90347
15:22:21|0.90338
15:22:21|0.90317
15:22:23|0.90317
15:22:23|0.90317
15:22:25|0.90317
15:22:25|0.90317
15:22:27|0.90343
15:22:28|0.90343
15:22:28|0.90343
15:22:30|0.90343
15:22:31|0.90341
15:22:32|0.90341
15:22:33|0.90341
15:22:34|0.90341
15:22:35|0.90341
15:22:36|0.90341
15:22:37|0.90341
15:22:38|0.90341
15:22:39|0.90327
15:22:40|0.90327
15:22:41|0.90348
15:22:42|0.90348
15:22:43|0.90348
15:22:44|0.90348
15:22:45|0.90348
15:22:46|0.90355
15:22:47|0.90355
15:22:48|0.90355
15:22:49|0.90355
15:22:50|0.90349
15:22:51|0.90347
15:22:53|0.90329
15:22:53|0.90329
15:22:54|0.90329
15:22:55|0.90329
15:22:57|0.90329
15:22:58|0.90329
15:22:59|0.90329
15:23:00|0.90326
15:23:01|0.90315
15:23:02|0.90315
15:23:03|0.90315
15:23:05|0.90315
15:23:06|0.90316
15:23:06|0.90316
15:23:09|0.90316
15:23:10|0.90316
15:23:12|0.90316
15:23:12|0.90316
15:23:13|0.90316
15:23:14|0.90316
15:23:15|0.90316
15:23:16|0.90316
15:23:17|0.90316
15:23:18|0.90316
15:23:20|0.90316
15:23:21|0.90316
15:23:22|0.90339
15:23:24|0.90378
15:23:24|0.90378
15:23:25|0.90378
15:23:26|0.90366
15:23:27|0.90366
15:23:28|0.90366
15:23:29|0.90366
15:23:30|0.90366
15:23:31|0.90366
15:23:32|0.90366
15:23:33|0.90366
15:23:34|0.90366
15:23:35|0.90366
15:23:36|0.90366
15:23:37|0.90366
15:23:38|0.90366
15:23:39|0.90366
15:23:40|0.90366
15:23:42|0.90383
15:23:43|0.90383
15:23:44|0.90383
15:23:45|0.90383
15:23:46|0.90383
15:23:47|0.90391
15:23:48|0.90391
15:23:49|0.90391
15:23:50|0.90391
15:23:51|0.90391
15:23:52|0.90391
15:23:53|0.90391
15:23:54|0.90391
15:23:55|0.90391
15:23:56|0.90391
15:23:57|0.90391
15:23:58|0.90391
15:23:59|0.90391
15:24:00|0.90391
15:24:01|0.90391
15:24:02|0.90397
15:24:03|0.90397
15:24:04|0.90397
15:24:05|0.90397
15:24:07|0.90389
15:24:08|0.90389
15:24:09|0.90389
15:24:10|0.90389
15:24:11|0.90387
15:24:12|0.90387
15:24:14|0.90387
15:24:14|0.90387
15:24:16|0.90387
15:24:16|0.90387
15:24:18|0.90338
15:24:18|0.90338
15:24:19|0.90338
15:24:21|0.90338
15:24:21|0.90347
15:24:22|0.90347
15:24:24|0.90347
15:24:25|0.90347
15:24:26|0.90347
15:24:26|0.90322
15:24:28|0.90322
15:24:28|0.90322
15:24:29|0.90322
15:24:31|0.90322
15:24:31|0.90322
15:24:33|0.90322
15:24:34|0.90322
15:24:35|0.90336
15:24:36|0.90336
15:24:37|0.90336
15:24:38|0.90336
15:24:39|0.90336
15:24:40|0.90347
15:24:41|0.90347
15:24:42|0.90347
15:24:43|0.90347
15:24:44|0.90347
15:24:45|0.90347
15:24:46|0.90347
15:24:47|0.90347
15:24:48|0.90347
15:24:49|0.90347
15:24:50|0.90347
15:24:51|0.90347
15:24:52|0.90364
15:24:53|0.90347
15:24:54|0.90347
15:24:55|0.90347
15:24:56|0.90347
15:24:57|0.90347
15:24:58|0.90347
15:24:59|0.90347
15:25:00|0.90347
15:25:01|0.90347
15:25:02|0.90363
15:25:03|0.90363
15:25:04|0.90363
15:25:05|0.90363
15:25:06|0.90363
15:25:07|0.90363
15:25:09|0.90363
15:25:09|0.90363
15:25:11|0.90363
15:25:12|0.90363
15:25:13|0.90363
15:25:14|0.90363
15:25:16|0.90363
15:25:16|0.90363
15:25:17|0.9036
15:25:18|0.9036
15:25:19|0.9036
15:25:21|0.9036
15:25:22|0.9036
15:25:23|0.90356
15:25:24|0.90356
15:25:25|0.90356
15:25:26|0.90356
15:25:27|0.90356
15:25:28|0.90356
15:25:29|0.90356
15:25:30|0.90356
15:25:31|0.90356
15:25:32|0.90356
15:25:33|0.90357
15:25:34|0.90357
15:25:35|0.90357
15:25:36|0.90357
15:25:37|0.90357
15:25:38|0.90357
15:25:39|0.90348
15:25:40|0.90348
15:25:41|0.90348
15:25:42|0.90348
15:25:43|0.90357
15:25:44|0.90357
15:25:45|0.90367
15:25:46|0.90367
15:25:47|0.904
15:25:48|0.904
15:25:50|0.90394
15:25:50|0.90394
15:25:51|0.90394
15:25:52|0.90394
15:25:54|0.90394
15:25:54|0.90394
15:25:56|0.90364
15:25:57|0.90364
15:25:58|0.90364
15:25:59|0.90377
15:26:00|0.90377
15:26:01|0.90377
15:26:02|0.90392
15:26:03|0.90383
15:26:04|0.90383
15:26:05|0.90383
15:26:06|0.90383
15:26:07|0.90383
15:26:08|0.90383
15:26:10|0.90383
15:26:10|0.90383
15:26:12|0.90383
15:26:13|0.90383
15:26:14|0.90383
15:26:15|0.90383
15:26:16|0.90383
15:26:17|0.90383
15:26:18|0.90383
15:26:19|0.90383
15:26:20|0.90383
15:26:21|0.90383
15:26:22|0.90395
15:26:23|0.90395
15:26:24|0.90395
15:26:25|0.90395
15:26:26|0.90395
15:26:27|0.90399
15:26:28|0.90415
15:26:29|0.90415
15:26:30|0.90415
15:26:31|0.90413
15:26:32|0.90413
15:26:33|0.90413
15:26:34|0.90413
15:26:36|0.90413
15:26:36|0.90413
15:26:37|0.90413
15:26:39|0.90413
15:26:40|0.90413
15:26:40|0.90413
15:26:41|0.90413
15:26:43|0.90413
15:26:43|0.90413
15:26:45|0.90413
15:26:45|0.90413
15:26:46|0.90413
15:26:48|0.90413
15:26:49|0.90399
15:26:49|0.90379
15:26:50|0.90379
15:26:52|0.90379
15:26:53|0.90375
15:26:54|0.90375
15:26:54|0.90375
15:26:56|0.90375
15:26:56|0.90375
15:26:57|0.90375
15:26:59|0.90375
15:26:59|0.90375
15:27:01|0.90375
15:27:02|0.90355
15:27:03|0.90355
15:27:05|0.90355
15:27:06|0.90376
15:27:07|0.90376
15:27:08|0.90376
15:27:10|0.9038
15:27:11|0.9038
15:27:11|0.9038
15:27:13|0.9039
15:27:14|0.9039
15:27:15|0.90396
15:27:16|0.90411
15:27:17|0.90411
15:27:18|0.90411
15:27:19|0.90411
15:27:20|0.90411
15:27:22|0.90428
15:27:23|0.90428
15:27:23|0.90428
15:27:24|0.90428
15:27:26|0.90428
15:27:27|0.90428
15:27:28|0.90428
15:27:29|0.90428
15:27:31|0.90386
15:27:32|0.90386
15:27:33|0.90386
15:27:34|0.90386
15:27:35|0.90386
15:27:35|0.90386
15:27:36|0.90386
15:27:37|0.90386
15:27:38|0.90386
15:27:39|0.90386
15:27:41|0.90413
15:27:42|0.90413
15:27:42|0.90413
15:27:43|0.90413
15:27:44|0.90413
15:27:45|0.90413
15:27:46|0.90413
15:27:48|0.90413
15:27:49|0.90413
15:27:50|0.90413
15:27:50|0.90413
15:27:52|0.90413
15:27:53|0.90413
15:27:54|0.90413
15:27:54|0.90413
15:27:56|0.90413
15:27:56|0.90397
15:27:57|0.90397
15:27:59|0.90368
15:28:00|0.90368
15:28:01|0.90368
15:28:02|0.90368
15:28:03|0.90368
15:28:04|0.90368
15:28:05|0.90368
15:28:06|0.90408
15:28:07|0.90408
15:28:08|0.90408
15:28:09|0.90408
15:28:11|0.90409
15:28:12|0.90409
15:28:14|0.90429
15:28:14|0.90429
15:28:15|0.90429
15:28:17|0.90429
15:28:18|0.90436
15:28:19|0.90436
15:28:20|0.90437
15:28:21|0.90449
15:28:22|0.90449
15:28:23|0.90449
15:28:24|0.90449
15:28:25|0.90449
15:28:26|0.90456
15:28:27|0.90456
15:28:28|0.90456
15:28:29|0.90456
15:28:30|0.90456
15:28:31|0.90457
15:28:32|0.9046
15:28:33|0.9046
15:28:34|0.9046
15:28:35|0.9046
15:28:36|0.9046
15:28:37|0.9046
15:28:38|0.90459
15:28:39|0.90459
15:28:40|0.90459
15:28:41|0.90459
15:28:42|0.90459
15:28:43|0.90459
15:28:44|0.90459
15:28:45|0.90459
15:28:46|0.90459
15:28:47|0.90459
15:28:48|0.90459
15:28:49|0.90459
15:28:50|0.90459
15:28:51|0.90448
15:28:52|0.90448
15:28:53|0.90448
15:28:54|0.90448
15:28:55|0.90448
15:28:57|0.90448
15:28:57|0.90448
15:28:58|0.9041
15:29:00|0.9041
15:29:00|0.9041
15:29:02|0.9041
15:29:02|0.9041
15:29:03|0.9041
15:29:04|0.9041
15:29:05|0.9041
15:29:06|0.9041
15:29:08|0.9041
15:29:09|0.90429
15:29:09|0.90429
15:29:11|0.90444
15:29:12|0.90444
15:29:13|0.90444
15:29:14|0.90443
15:29:15|0.90443
15:29:16|0.90443
15:29:17|0.90443
15:29:18|0.90443
15:29:19|0.90443
15:29:21|0.90443
15:29:21|0.9041
15:29:23|0.9041
15:29:24|0.9045
15:29:25|0.9045
15:29:26|0.9045
15:29:27|0.9045
15:29:28|0.90471
15:29:30|0.90493
15:29:30|0.90489
15:29:31|0.90489
15:29:33|0.90489
15:29:33|0.90489
15:29:34|0.90489
15:29:35|0.90489
15:29:36|0.90469
15:29:37|0.90469
15:29:38|0.90469
15:29:40|0.90469
15:29:40|0.90469
15:29:41|0.90469
15:29:42|0.90469
15:29:43|0.90469
15:29:45|0.90469
15:29:45|0.90469
15:29:47|0.90469
15:29:48|0.90469
15:29:49|0.90469
15:29:50|0.90469
15:29:51|0.90469
15:29:52|0.90449
15:29:53|0.90449
15:29:54|0.90449
15:29:55|0.90449
15:29:56|0.90449
15:29:57|0.90449
15:29:58|0.90449
15:29:59|0.90449
15:30:00|0.90449
15:30:01|0.90449
15:30:02|0.90449
15:30:03|0.9042
15:30:04|0.9042
15:30:05|0.9042
15:30:06|0.9042
15:30:07|0.9042
15:30:08|0.9042
15:30:09|0.9042
15:30:10|0.9042
15:30:11|0.90426
15:30:13|0.90426
15:30:14|0.90426
15:30:15|0.90426
15:30:16|0.9042
15:30:17|0.90426
15:30:18|0.90449
15:30:20|0.90449
15:30:20|0.90449
15:30:22|0.90449
15:30:22|0.90449
15:30:23|0.90449
15:30:25|0.90424
15:30:25|0.90426
15:30:27|0.90426
15:30:27|0.90426
15:30:28|0.90426
15:30:30|0.90427
15:30:31|0.90429
15:30:31|0.90429
15:30:33|0.90429
15:30:33|0.90429
15:30:35|0.90429
15:30:35|0.90429
15:30:37|0.90429
15:30:37|0.90429
15:30:38|0.90429
15:30:40|0.90449
15:30:41|0.90449
15:30:41|0.90449
15:30:43|0.90449
15:30:43|0.90449
15:30:44|0.90451
15:30:45|0.90418
15:30:46|0.90418
15:30:48|0.90418
15:30:48|0.90425
15:30:49|0.90425
15:30:50|0.90425
15:30:52|0.90425
15:30:52|0.90425
15:30:54|0.90409
15:30:55|0.90409
15:30:56|0.90399
15:30:57|0.90396
15:30:58|0.90396
15:30:59|0.90396
15:31:00|0.90396
15:31:01|0.90356
15:31:02|0.90356
15:31:03|0.90356
15:31:04|0.90356
15:31:05|0.90354
15:31:06|0.90348
15:31:07|0.90348
15:31:08|0.90348
15:31:09|0.90348
15:31:10|0.90348
15:31:11|0.90348
15:31:12|0.90327
15:31:14|0.90327
15:31:14|0.90327
15:31:16|0.90327
15:31:17|0.90327
15:31:18|0.90327
15:31:19|0.90327
15:31:20|0.90327
15:31:21|0.90342
15:31:22|0.90342
15:31:23|0.90342
15:31:24|0.90342
15:31:25|0.90316
15:31:26|0.90316
15:31:27|0.90319
15:31:28|0.9031
15:31:29|0.9031
15:31:30|0.9031
15:31:31|0.90333
15:31:32|0.90333
15:31:33|0.90333
15:31:35|0.90333
15:31:35|0.90333
15:31:37|0.90333
15:31:38|0.90333
15:31:39|0.90333
15:31:40|0.90333
15:31:42|0.90333
15:31:43|0.90332
15:31:44|0.90332
15:31:45|0.90332
15:31:46|0.90332
15:31:47|0.90332
15:31:48|0.90332
15:31:49|0.90332
15:31:51|0.90332
15:31:52|0.90332
15:31:52|0.90336
15:31:53|0.9034
15:31:55|0.9034
15:31:56|0.9034
15:31:57|0.9034
15:31:58|0.9034
15:31:59|0.9034
15:31:59|0.9034
15:32:00|0.9034
15:32:01|0.9034
15:32:02|0.9034
15:32:03|0.9034
15:32:04|0.9034
15:32:05|0.9034
15:32:06|0.9034
15:32:07|0.9034
15:32:08|0.9034
15:32:09|0.903
15:32:11|0.903
15:32:12|0.903
15:32:12|0.903
15:32:14|0.903
15:32:15|0.903
15:32:16|0.903
15:32:17|0.903
15:32:19|0.903
15:32:20|0.903
15:32:20|0.903
15:32:21|0.903
15:32:23|0.903
15:32:24|0.903
15:32:25|0.903
15:32:26|0.90301
15:32:27|0.90301
15:32:28|0.90301
15:32:29|0.90301
15:32:30|0.90302
15:32:31|0.90302
15:32:33|0.90302
15:32:33|0.90302
15:32:34|0.90302
15:32:35|0.90306
15:32:36|0.90306
15:32:38|0.90306
15:32:39|0.903
15:32:40|0.903
15:32:41|0.903
15:32:42|0.90301
15:32:44|0.903
15:32:45|0.903
15:32:45|0.903
15:32:47|0.90301
15:32:47|0.90301
15:32:48|0.90301
15:32:49|0.90301
15:32:50|0.90301
15:32:51|0.90301
15:32:52|0.90304
15:32:54|0.90304
15:32:54|0.90304
15:32:56|0.903
15:32:57|0.903
15:32:57|0.903
15:32:59|0.903
15:32:59|0.903
15:33:00|0.903
15:33:02|0.903
15:33:02|0.903
15:33:04|0.903
15:33:05|0.903
15:33:06|0.90301
15:33:07|0.90301
15:33:08|0.90301
15:33:09|0.90301
15:33:10|0.90301
15:33:11|0.90323
15:33:12|0.90323
15:33:13|0.90323
15:33:14|0.90323
15:33:15|0.90323
15:33:17|0.90323
15:33:18|0.90323
15:33:18|0.90323
15:33:20|0.90323
15:33:21|0.90323
15:33:22|0.90323
15:33:24|0.90323
15:33:24|0.90313
15:33:26|0.90313
15:33:27|0.90313
15:33:28|0.90313
15:33:29|0.90313
15:33:30|0.90313
15:33:31|0.90313
15:33:32|0.90313
15:33:33|0.90313
15:33:34|0.90313
15:33:35|0.90313
15:33:36|0.90313
15:33:37|0.90313
15:33:38|0.90313
15:33:39|0.90313
15:33:40|0.90313
15:33:41|0.9032
15:33:42|0.9032
15:33:43|0.90336
15:33:44|0.90336
15:33:45|0.90336
15:33:46|0.90336
15:33:47|0.90352
15:33:48|0.90373
15:33:50|0.90443
15:33:51|0.90443
15:33:52|0.90443
15:33:52|0.90443
15:33:53|0.90443
15:33:54|0.90418
15:33:56|0.90394
15:33:57|0.90394
15:33:58|0.90394
15:33:59|0.90394
15:33:59|0.90406
15:34:00|0.90384
15:34:02|0.90398
15:34:03|0.90398
15:34:04|0.90398
15:34:05|0.90398
15:34:06|0.90398
15:34:07|0.90398
15:34:08|0.90398
15:34:09|0.90376
15:34:11|0.90376
15:34:12|0.90364
15:34:13|0.90388
15:34:14|0.90388
15:34:15|0.90388
15:34:17|0.90398
15:34:18|0.90398
15:34:19|0.90398
15:34:21|0.90398
15:34:21|0.90397
15:34:22|0.90397
15:34:23|0.90397
15:34:25|0.90395
15:34:26|0.9043
15:34:27|0.9043
15:34:28|0.9043
15:34:30|0.9043
15:34:30|0.9043
15:34:31|0.9043
15:34:32|0.9043
15:34:34|0.90403
15:34:35|0.90403
15:34:36|0.90403
15:34:38|0.90403
15:34:38|0.90403
15:34:40|0.90403
15:34:42|0.90403
15:34:42|0.90403
15:34:43|0.90403
15:34:44|0.90403
15:34:45|0.90403
15:34:46|0.90404
15:34:47|0.90404
15:34:48|0.90404
15:34:49|0.90404
15:34:50|0.90404
15:34:51|0.90404
15:34:53|0.90451
15:34:53|0.90451
15:34:55|0.90472
15:34:55|0.90467
15:34:57|0.90476
15:34:57|0.90483
15:34:59|0.90483
15:35:01|0.905
15:35:01|0.905
15:35:03|0.90522
15:35:04|0.90522
15:35:06|0.90568
15:35:07|0.90563
15:35:07|0.90563
15:35:09|0.90563
15:35:10|0.90602
15:35:12|0.90602
15:35:12|0.90602
15:35:13|0.906
15:35:14|0.906
15:35:15|0.906
15:35:17|0.90583
15:35:18|0.90583
15:35:18|0.90583
15:35:20|0.90563
15:35:22|0.90563
15:35:22|0.90563
15:35:23|0.90563
15:35:24|0.90543
15:35:25|0.90543
15:35:26|0.90509
15:35:27|0.90509
15:35:28|0.90509
15:35:29|0.90509
15:35:31|0.90509
15:35:32|0.90509
15:35:33|0.90509
15:35:34|0.90509
15:35:35|0.90509
15:35:35|0.90509
15:35:37|0.90509
15:35:37|0.90509
15:35:40|0.90509
15:35:40|0.90509
15:35:41|0.90509
15:35:42|0.90509
15:35:43|0.90521
15:35:44|0.90521
15:35:45|0.90521
15:35:46|0.90521
15:35:47|0.90521
15:35:48|0.90521
15:35:49|0.90521
15:35:50|0.90521
15:35:51|0.90521
15:35:52|0.90523
15:35:53|0.90523
15:35:54|0.90543
15:35:55|0.90549
15:35:56|0.90549
15:35:57|0.90549
15:35:58|0.90549
15:35:59|0.90563
15:36:00|0.90563
15:36:01|0.90563
15:36:02|0.90563
15:36:03|0.90563
15:36:04|0.90563
15:36:05|0.90563
15:36:06|0.90563
15:36:07|0.90563
15:36:08|0.90563
15:36:09|0.90563
15:36:10|0.90563
15:36:11|0.90563
15:36:12|0.90563
15:36:13|0.90563
15:36:14|0.90563
15:36:15|0.90563
15:36:16|0.90563
15:36:17|0.90563
15:36:18|0.90523
15:36:20|0.90542
15:36:21|0.90524
15:36:22|0.90524
15:36:24|0.90506
15:36:25|0.90506
15:36:25|0.90506
15:36:27|0.90506
15:36:28|0.90506
15:36:28|0.90506
15:36:31|0.90506
15:36:31|0.90506
15:36:32|0.90506
15:36:33|0.90506
15:36:34|0.90506
15:36:35|0.90506
15:36:37|0.90506
15:36:38|0.90506
15:36:39|0.90506
15:36:40|0.90506
15:36:41|0.90506
15:36:43|0.90506
15:36:43|0.90506
15:36:45|0.90523
15:36:45|0.90523
15:36:47|0.90543
15:36:48|0.90543
15:36:49|0.90543
15:36:50|0.90584
15:36:51|0.90584
15:36:52|0.90584
15:36:53|0.90578
15:36:54|0.90533
15:36:55|0.90532
15:36:56|0.90542
15:36:57|0.90542
15:36:58|0.90532
15:36:59|0.90532
15:37:00|0.90532
15:37:01|0.90532
15:37:02|0.90532
15:37:03|0.90532
15:37:04|0.90532
15:37:05|0.90532
15:37:06|0.90543
15:37:08|0.90543
15:37:08|0.90543
15:37:09|0.90545
15:37:11|0.90545
15:37:12|0.90545
15:37:13|0.90543
15:37:14|0.9053
15:37:15|0.9053
15:37:16|0.90533
15:37:17|0.90533
15:37:18|0.90533
15:37:20|0.90565
15:37:21|0.90565
15:37:22|0.90565
15:37:22|0.90565
15:37:24|0.90565
15:37:25|0.90565
15:37:26|0.90565
15:37:27|0.90568
15:37:28|0.90568
15:37:29|0.90568
15:37:30|0.90568
15:37:31|0.90568
15:37:33|0.90568
15:37:33|0.90568
15:37:35|0.90568
15:37:35|0.90568
15:37:37|0.90568
15:37:38|0.90568
15:37:38|0.90568
15:37:39|0.90568
15:37:40|0.90568
15:37:41|0.90568
15:37:42|0.90562
15:37:44|0.90562
15:37:44|0.90562
15:37:45|0.90562
15:37:46|0.90562
15:37:48|0.90562
15:37:49|0.90562
15:37:49|0.90562
15:37:50|0.90562
15:37:52|0.90562
15:37:53|0.90544
15:37:53|0.90544
15:37:54|0.90544
15:37:55|0.90544
15:37:57|0.90544
15:37:58|0.90544
15:37:59|0.90558
15:38:00|0.90558
15:38:01|0.90558
15:38:02|0.90558
15:38:03|0.90558
15:38:04|0.90558
15:38:05|0.90558
15:38:07|0.90565
15:38:08|0.90588
15:38:08|0.90613
15:38:09|0.9065
15:38:10|0.9065
15:38:11|0.90642
15:38:13|0.90642
15:38:14|0.90625
15:38:14|0.90625
15:38:16|0.90599
15:38:16|0.90599
15:38:18|0.90599
15:38:19|0.90599
15:38:20|0.90599
15:38:21|0.90599
15:38:22|0.9062
15:38:23|0.9062
15:38:24|0.9062
15:38:25|0.9062
15:38:26|0.9062
15:38:27|0.9062
15:38:29|0.9062
15:38:29|0.90621
15:38:30|0.90621
15:38:32|0.90621
15:38:33|0.90621
15:38:35|0.90621
15:38:35|0.90621
15:38:36|0.90621
15:38:38|0.90621
15:38:38|0.90602
15:38:39|0.90602
15:38:41|0.90602
15:38:41|0.90602
15:38:43|0.90582
15:38:43|0.90582
15:38:45|0.90582
15:38:47|0.90582
15:38:47|0.90582
15:38:48|0.90582
15:38:49|0.90582
15:38:50|0.90582
15:38:51|0.90582
15:38:52|0.90582
15:38:53|0.90582
15:38:54|0.90582
15:38:55|0.90583
15:38:57|0.90583
15:38:58|0.90583
15:38:58|0.90586
15:39:00|0.90587
15:39:01|0.90587
15:39:02|0.90587
15:39:03|0.90598
15:39:04|0.90598
15:39:06|0.90598
15:39:07|0.90603
15:39:08|0.90603
15:39:09|0.90603
15:39:10|0.90603
15:39:10|0.90603
15:39:11|0.90628
15:39:13|0.90628
15:39:14|0.90628
15:39:15|0.90628
15:39:16|0.90628
15:39:16|0.90628
15:39:17|0.90642
15:39:19|0.90642
15:39:20|0.90642
15:39:20|0.90642
15:39:22|0.90642
15:39:24|0.90641
15:39:24|0.90641
15:39:26|0.90641
15:39:28|0.90641
15:39:28|0.90643
15:39:29|0.90642
15:39:30|0.90642
15:39:31|0.90675
15:39:32|0.90675
15:39:33|0.90676
15:39:34|0.90701
15:39:35|0.90701
15:39:36|0.90662
15:39:37|0.90662
15:39:38|0.90603
15:39:39|0.90603
15:39:40|0.90558
15:39:42|0.90558
15:39:43|0.90558
15:39:43|0.90558
15:39:45|0.90558
15:39:46|0.90549
15:39:47|0.90549
15:39:48|0.90549
15:39:49|0.90549
15:39:49|0.90549
15:39:51|0.90554
15:39:51|0.90554
15:39:52|0.90554
15:39:54|0.90554
15:39:54|0.90554
15:39:56|0.90554
15:39:56|0.90554
15:39:58|0.9053
15:39:58|0.9053
15:40:00|0.90533
15:40:00|0.90533
15:40:02|0.90533
15:40:02|0.90533
15:40:04|0.90533
15:40:04|0.90533
15:40:06|0.90533
15:40:07|0.90533
15:40:07|0.90533
15:40:09|0.90533
15:40:10|0.90533
15:40:11|0.90533
15:40:11|0.90533
15:40:13|0.90533
15:40:14|0.90533
15:40:15|0.90534
15:40:16|0.90534
15:40:18|0.90534
15:40:18|0.90534
15:40:19|0.90534
15:40:20|0.90534
15:40:22|0.90533
15:40:23|0.90533
15:40:24|0.90533
15:40:26|0.90533
15:40:27|0.90533
15:40:28|0.90533
15:40:28|0.90528
15:40:30|0.90471
15:40:31|0.90444
15:40:31|0.90484
15:40:33|0.90484
15:40:34|0.90484
15:40:34|0.90484
15:40:36|0.90484
15:40:37|0.90484
15:40:38|0.90484
15:40:39|0.90484
15:40:39|0.90484
15:40:40|0.90484
15:40:42|0.9048
15:40:43|0.9048
15:40:43|0.9048
15:40:46|0.9048
15:40:46|0.90492
15:40:47|0.90492
15:40:49|0.90492
15:40:50|0.90492
15:40:51|0.90492
15:40:51|0.90504
15:40:53|0.90504
15:40:54|0.90504
15:40:56|0.90461
15:40:57|0.90461
15:40:58|0.90461
15:40:58|0.90461
15:41:00|0.90461
15:41:00|0.90461
15:41:02|0.90461
15:41:02|0.90461
15:41:05|0.90484
15:41:05|0.90484
15:41:07|0.90482
15:41:07|0.90482
15:41:08|0.90482
15:41:10|0.90482
15:41:10|0.90482
15:41:12|0.90482
15:41:13|0.90482
15:41:14|0.90483
15:41:14|0.90483
15:41:16|0.90483
15:41:17|0.90483
15:41:17|0.90483
15:41:18|0.90483
15:41:19|0.90453
15:41:20|0.90453
15:41:22|0.90453
15:41:24|0.90453
15:41:24|0.90453
15:41:26|0.90435
15:41:27|0.90435
15:41:28|0.90435
15:41:29|0.90481
15:41:30|0.90481
15:41:31|0.90481
15:41:31|0.90481
15:41:33|0.90481
15:41:33|0.90481
15:41:35|0.90481
15:41:36|0.90482
15:41:38|0.90482
15:41:39|0.90432
15:41:39|0.90432
15:41:41|0.90447
15:41:42|0.90447
15:41:42|0.90447
15:41:44|0.90447
15:41:45|0.90447
15:41:46|0.90447
15:41:47|0.90447
15:41:48|0.90447
15:41:48|0.90447
15:41:51|0.90447
15:41:51|0.90452
15:41:52|0.90429
15:41:53|0.90429
15:41:54|0.90429
15:41:55|0.90429
15:41:56|0.90429
15:41:57|0.90429
15:41:59|0.90438
15:42:00|0.90438
15:42:00|0.90438
15:42:02|0.90438
15:42:03|0.90438
15:42:04|0.90438
15:42:05|0.90438
15:42:06|0.90438
15:42:07|0.90438
15:42:08|0.90438
15:42:09|0.90438
15:42:10|0.90438
15:42:11|0.90438
15:42:11|0.90438
15:42:12|0.90438
15:42:14|0.90447
15:42:15|0.90447
15:42:16|0.90447
15:42:17|0.90467
15:42:18|0.90467
15:42:18|0.90467
15:42:20|0.90467
15:42:22|0.90487
15:42:22|0.90487
15:42:24|0.90487
15:42:25|0.90487
15:42:26|0.90509
15:42:27|0.90527
15:42:29|0.90527
15:42:29|0.90504
15:42:30|0.90504
15:42:32|0.90504
15:42:34|0.90541
15:42:34|0.90546
15:42:35|0.90546
15:42:36|0.90528
15:42:37|0.90528
15:42:38|0.90528
15:42:39|0.90528
15:42:40|0.90528
15:42:41|0.90528
15:42:43|0.90528
15:42:44|0.90528
15:42:45|0.90528
15:42:45|0.90528
15:42:47|0.90528
15:42:48|0.90528
15:42:49|0.90528
15:42:50|0.90528
15:42:51|0.90526
15:42:52|0.90526
15:42:53|0.90526
15:42:54|0.90526
15:42:54|0.90526
15:42:55|0.90526
15:42:57|0.90526
15:42:58|0.90526
15:42:58|0.90526
15:43:00|0.90486
15:43:00|0.90487
15:43:02|0.90487
15:43:03|0.90487
15:43:04|0.90487
15:43:05|0.90487
15:43:07|0.90487
15:43:07|0.90487
15:43:08|0.90487
15:43:09|0.90467
15:43:10|0.90467
15:43:11|0.90467
15:43:12|0.90467
15:43:13|0.90467
15:43:14|0.90467
15:43:15|0.90467
15:43:16|0.90467
15:43:17|0.90471
15:43:18|0.90471
15:43:19|0.90471
15:43:20|0.90469
15:43:21|0.90469
15:43:22|0.90469
15:43:23|0.90469
15:43:24|0.90504
15:43:26|0.90513
15:43:28|0.90513
15:43:28|0.90513
15:43:29|0.90513
15:43:30|0.90513
15:43:31|0.90513
15:43:32|0.90513
15:43:33|0.90513
15:43:34|0.90513
15:43:35|0.90513
15:43:36|0.90513
15:43:37|0.90513
15:43:38|0.90479
15:43:39|0.90476
15:43:40|0.90473
15:43:41|0.90473
15:43:42|0.90473
15:43:43|0.90444
15:43:44|0.90444
15:43:46|0.90444
15:43:47|0.90444
15:43:48|0.90444
15:43:49|0.90444
15:43:50|0.90444
15:43:50|0.90444
15:43:51|0.90444
15:43:53|0.90444
15:43:55|0.90467
15:43:55|0.90467
15:43:57|0.90467
15:43:57|0.90467
15:43:58|0.90488
15:44:00|0.905
15:44:01|0.905
15:44:02|0.905
15:44:04|0.905
15:44:04|0.905
15:44:05|0.905
15:44:07|0.90512
15:44:08|0.90512
15:44:09|0.90512
15:44:10|0.90512
15:44:10|0.90512
15:44:12|0.90512
15:44:12|0.90512
15:44:14|0.90512
15:44:14|0.90512
15:44:16|0.90512
15:44:17|0.90501
15:44:18|0.90501
15:44:19|0.90501
15:44:20|0.90538
15:44:20|0.90538
15:44:21|0.90538
15:44:23|0.90538
15:44:24|0.90538
15:44:25|0.90538
15:44:27|0.90538
15:44:28|0.90538
15:44:28|0.90538
15:44:30|0.90538
15:44:30|0.90538
15:44:31|0.90538
15:44:32|0.90538
15:44:34|0.90538
15:44:35|0.90538
15:44:35|0.90489
15:44:37|0.90491
15:44:38|0.90491
15:44:39|0.90491
15:44:41|0.90491
15:44:41|0.90491
15:44:43|0.90491
15:44:45|0.90491
15:44:45|0.90491
15:44:46|0.90491
15:44:47|0.90484
15:44:48|0.90484
15:44:49|0.90484
15:44:50|0.90484
15:44:51|0.90484
15:44:52|0.90484
15:44:53|0.90484
15:44:54|0.90484
15:44:55|0.90484
15:44:56|0.90484
15:44:57|0.90484
15:44:58|0.90443
15:44:59|0.90443
15:45:00|0.90443
15:45:01|0.90435
15:45:02|0.90435
15:45:03|0.90447
15:45:04|0.90447
15:45:05|0.90447
15:45:06|0.90447
15:45:08|0.90452
15:45:10|0.90435
15:45:10|0.90441
15:45:11|0.90441
15:45:12|0.90441
15:45:13|0.90441
15:45:14|0.90441
15:45:15|0.90443
15:45:16|0.90443
15:45:17|0.90443
15:45:18|0.90443
15:45:19|0.90443
15:45:21|0.9043
15:45:21|0.9043
15:45:24|0.90411
15:45:24|0.90411
15:45:25|0.90416
15:45:27|0.90416
15:45:29|0.90416
15:45:30|0.90416
15:45:31|0.90416
15:45:33|0.90416
15:45:33|0.90416
15:45:34|0.90418
15:45:35|0.90418
15:45:36|0.90418
15:45:37|0.90418
15:45:38|0.90426
15:45:39|0.90434
15:45:41|0.90434
15:45:42|0.90434
15:45:42|0.90434
15:45:43|0.90434
15:45:45|0.90434
15:45:45|0.90426
15:45:46|0.90415
15:45:47|0.90415
15:45:49|0.90415
15:45:50|0.90415
15:45:51|0.90415
15:45:51|0.90415
15:45:52|0.90415
15:45:54|0.90415
15:45:55|0.90415
15:45:55|0.90415
15:45:57|0.90415
15:45:58|0.90415
15:45:58|0.90415
15:46:00|0.90415
15:46:00|0.90415
15:46:03|0.90435
15:46:03|0.90454
15:46:04|0.90454
15:46:06|0.90454
15:46:06|0.90454
15:46:08|0.90454
15:46:09|0.90454
15:46:10|0.90454
15:46:12|0.90472
15:46:12|0.90505
15:46:13|0.90518
15:46:14|0.90519
15:46:15|0.90527
15:46:16|0.90546
15:46:17|0.90592
15:46:18|0.90592
15:46:19|0.90592
15:46:20|0.90591
15:46:21|0.90591
15:46:22|0.90591
15:46:23|0.90588
15:46:24|0.90574
15:46:25|0.90554
15:46:26|0.90534
15:46:28|0.90534
15:46:29|0.90534
15:46:30|0.90534
15:46:31|0.90534
15:46:32|0.90534
15:46:33|0.90534
15:46:34|0.90534
15:46:36|0.90534
15:46:36|0.90534
15:46:38|0.90534
15:46:39|0.90534
15:46:40|0.90534
15:46:41|0.9051
15:46:42|0.9051
15:46:43|0.9051
15:46:44|0.9051
15:46:45|0.9051
15:46:46|0.90535
15:46:47|0.90553
15:46:48|0.90553
15:46:49|0.90553
15:46:50|0.90553
15:46:51|0.90553
15:46:52|0.90553
15:46:53|0.90554
15:46:54|0.90573
15:46:55|0.90573
15:46:56|0.90573
15:46:57|0.90573
15:46:58|0.90575
15:46:59|0.90596
15:47:00|0.90596
15:47:02|0.90596
15:47:02|0.90596
15:47:03|0.90596
15:47:04|0.90596
15:47:05|0.90596
15:47:06|0.90596
15:47:07|0.90595
15:47:08|0.90595
15:47:09|0.90595
15:47:10|0.90595
15:47:11|0.90595
15:47:12|0.90595
15:47:13|0.90595
15:47:14|0.90595
15:47:15|0.9059
15:47:16|0.9059
15:47:17|0.9059
15:47:18|0.90595
15:47:19|0.90595
15:47:20|0.90595
15:47:21|0.90595
15:47:22|0.90595
15:47:23|0.90595
15:47:25|0.90613
15:47:25|0.90613
15:47:26|0.90613
15:47:27|0.90613
15:47:28|0.90613
15:47:29|0.90613
15:47:30|0.90613
15:47:31|0.90613
15:47:32|0.90614
15:47:33|0.90634
15:47:35|0.90647
15:47:36|0.90647
15:47:36|0.90647
15:47:37|0.90654
15:47:39|0.90654
15:47:40|0.90654
15:47:41|0.90654
15:47:42|0.90654
15:47:44|0.90654
15:47:44|0.90654
15:47:45|0.90654
15:47:46|0.90654
15:47:47|0.90654
15:47:48|0.90654
15:47:49|0.90654
15:47:50|0.90654
15:47:52|0.90654
15:47:52|0.90654
15:47:53|0.90654
15:47:54|0.90654
15:47:56|0.90654
15:47:57|0.90654
15:47:58|0.90654
15:47:58|0.90659
15:47:59|0.90659
15:48:01|0.90659
15:48:02|0.90659
15:48:04|0.90659
15:48:04|0.90659
15:48:05|0.90659
15:48:06|0.90659
15:48:07|0.90664
15:48:08|0.90664
15:48:09|0.90657
15:48:10|0.90657
15:48:11|0.90657
15:48:12|0.90657
15:48:13|0.90657
15:48:14|0.90664
15:48:15|0.90664
15:48:16|0.90664
15:48:18|0.90664
15:48:19|0.90664
15:48:20|0.90617
15:48:20|0.90595
15:48:21|0.90595
15:48:23|0.90599
15:48:24|0.90599
15:48:24|0.90599
15:48:26|0.90599
15:48:28|0.90598
15:48:28|0.90598
15:48:29|0.90598
15:48:30|0.90598
15:48:32|0.906
15:48:33|0.906
15:48:35|0.90594
15:48:35|0.90594
15:48:36|0.90594
15:48:37|0.90594
15:48:38|0.90594
15:48:39|0.90594
15:48:41|0.90597
15:48:41|0.90598
15:48:42|0.90598
15:48:44|0.90598
15:48:44|0.90598
15:48:45|0.90614
15:48:46|0.90614
15:48:48|0.90616
15:48:48|0.90598
15:48:49|0.90598
15:48:50|0.90598
15:48:52|0.90598
15:48:53|0.90597
15:48:54|0.90597
15:48:54|0.90558
15:48:56|0.90558
15:48:56|0.90558
15:48:57|0.90558
15:48:58|0.90558
15:49:00|0.90558
15:49:01|0.90558
15:49:02|0.90558
15:49:03|0.90578
15:49:04|0.90578
15:49:05|0.90578
15:49:06|0.90578
15:49:08|0.90578
15:49:09|0.90618
15:49:10|0.90618
15:49:10|0.90618
15:49:12|0.90618
15:49:13|0.90618
15:49:14|0.90613
15:49:15|0.90613
15:49:16|0.90613
15:49:18|0.90613
15:49:18|0.90613
15:49:20|0.90613
15:49:21|0.90613
15:49:22|0.90613
15:49:22|0.90613
15:49:24|0.90613
15:49:24|0.90613
15:49:25|0.90613
15:49:27|0.90613
15:49:27|0.90613
15:49:28|0.90613
15:49:29|0.90613
15:49:30|0.90619
15:49:32|0.90619
15:49:33|0.90619
15:49:34|0.90619
15:49:35|0.90619
15:49:37|0.90619
15:49:37|0.90619
15:49:39|0.90619
15:49:39|0.90619
15:49:40|0.90619
15:49:42|0.90662
15:49:43|0.90638
15:49:43|0.90638
15:49:45|0.90638
15:49:46|0.90638
15:49:47|0.90638
15:49:48|0.90638
15:49:49|0.90638
15:49:50|0.90638
15:49:51|0.90638
15:49:52|0.90638
15:49:53|0.90654
15:49:54|0.90654
15:49:55|0.90654
15:49:56|0.90654
15:49:57|0.90654
15:49:58|0.90672
15:49:59|0.90672
15:50:01|0.90672
15:50:02|0.90672
15:50:03|0.90672
15:50:04|0.90672
15:50:05|0.90672
15:50:06|0.90672
15:50:07|0.90672
15:50:08|0.90672
15:50:09|0.90672
15:50:10|0.90663
15:50:11|0.90672
15:50:12|0.90672
15:50:13|0.90672
15:50:14|0.90672
15:50:15|0.90672
15:50:16|0.90672
15:50:17|0.90672
15:50:18|0.90672
15:50:19|0.90672
15:50:20|0.90672
15:50:21|0.90672
15:50:22|0.90677
15:50:23|0.90677
15:50:24|0.90677
15:50:25|0.90677
15:50:26|0.90677
15:50:27|0.90677
15:50:28|0.90682
15:50:29|0.90682
15:50:30|0.90682
15:50:31|0.90682
15:50:32|0.90682
15:50:33|0.90682
15:50:34|0.90681
15:50:35|0.90681
15:50:37|0.90712
15:50:37|0.90712
15:50:39|0.90712
15:50:40|0.90712
15:50:40|0.90712
15:50:41|0.90712
15:50:43|0.90712
15:50:44|0.90712
15:50:45|0.90712
15:50:46|0.90712
15:50:47|0.90712
15:50:49|0.90712
15:50:49|0.90712
15:50:50|0.907
15:50:51|0.907
15:50:52|0.90693
15:50:53|0.90674
15:50:54|0.90674
15:50:55|0.90674
15:50:56|0.907
15:50:58|0.907
15:50:58|0.907
15:51:00|0.907
15:51:01|0.90667
15:51:03|0.90667
15:51:03|0.90692
15:51:05|0.90692
15:51:05|0.90692
15:51:07|0.90692
15:51:08|0.90692
15:51:09|0.90692
15:51:10|0.907
15:51:10|0.907
15:51:12|0.907
15:51:12|0.9072
15:51:14|0.90748
15:51:14|0.90739
15:51:15|0.90739
15:51:16|0.90739
15:51:17|0.90745
15:51:18|0.90752
15:51:19|0.90763
15:51:21|0.90789
15:51:22|0.9079
15:51:22|0.90791
15:51:24|0.90785
15:51:24|0.90785
15:51:26|0.90785
15:51:26|0.9076
15:51:28|0.9076
15:51:28|0.908
15:51:29|0.90794
15:51:30|0.90794
15:51:31|0.90807
15:51:33|0.90807
15:51:34|0.90807
15:51:35|0.90807
15:51:37|0.90807
15:51:37|0.90805
15:51:38|0.90805
15:51:40|0.90773
15:51:41|0.90754
15:51:43|0.90754
15:51:44|0.90754
15:51:45|0.90754
15:51:46|0.90774
15:51:46|0.90774
15:51:47|0.90774
15:51:48|0.90774
15:51:50|0.90774
15:51:51|0.90774
15:51:52|0.90774
15:51:53|0.90774
15:51:53|0.90774
15:51:54|0.90774
15:51:56|0.90774
15:51:57|0.90774
15:51:57|0.90774
15:51:58|0.90774
15:51:59|0.90774
15:52:01|0.90774
15:52:01|0.90774
15:52:02|0.90774
15:52:04|0.90774
15:52:05|0.90774
15:52:06|0.90774
15:52:07|0.90774
15:52:08|0.90773
15:52:09|0.90773
15:52:10|0.90773
15:52:12|0.90773
15:52:12|0.90773
15:52:13|0.90774
15:52:14|0.90774
15:52:16|0.90774
15:52:16|0.90774
15:52:18|0.9077
15:52:19|0.9077
15:52:20|0.90774
15:52:21|0.90774
15:52:22|0.90774
15:52:23|0.90751
15:52:24|0.90751
15:52:25|0.90751
15:52:26|0.90751
15:52:27|0.90751
15:52:28|0.90751
15:52:29|0.90751
15:52:30|0.90751
15:52:31|0.90751
15:52:32|0.90751
15:52:33|0.90754
15:52:34|0.90754
15:52:36|0.90702
15:52:36|0.90702
15:52:38|0.90723
15:52:39|0.90723
15:52:40|0.907
15:52:41|0.90698
15:52:42|0.90698
15:52:43|0.90698
15:52:44|0.90698
15:52:45|0.90698
15:52:46|0.90687
15:52:47|0.90677
15:52:48|0.90677
15:52:49|0.90674
15:52:51|0.90659
15:52:52|0.90659
15:52:53|0.90659
15:52:53|0.90659
15:52:55|0.90655
15:52:56|0.90655
15:52:57|0.90655
15:52:58|0.90655
15:53:00|0.90655
15:53:00|0.90674
15:53:01|0.90674
15:53:02|0.90674
15:53:03|0.90674
15:53:04|0.90674
15:53:06|0.90654
15:53:07|0.90654
15:53:07|0.9067
15:53:09|0.9067
15:53:11|0.9067
15:53:12|0.9067
15:53:13|0.9067
15:53:14|0.9067
15:53:15|0.9067
15:53:15|0.90659
15:53:16|0.90659
15:53:17|0.90659
15:53:18|0.90659
15:53:20|0.90659
15:53:20|0.90644
15:53:21|0.90644
15:53:23|0.90623
15:53:24|0.90623
15:53:24|0.90623
15:53:26|0.90623
15:53:26|0.90652
15:53:27|0.90652
15:53:28|0.90652
15:53:29|0.90652
15:53:31|0.90652
15:53:31|0.90652
15:53:32|0.90652
15:53:33|0.90652
15:53:35|0.90681
15:53:36|0.90681
15:53:38|0.90681
15:53:39|0.90697
15:53:40|0.90697
15:53:41|0.90697
15:53:43|0.90697
15:53:44|0.90697
15:53:44|0.90697
15:53:45|0.90697
15:53:46|0.90697
15:53:48|0.90697
15:53:49|0.90697
15:53:50|0.9066
15:53:50|0.9066
15:53:51|0.9066
15:53:53|0.9066
15:53:54|0.90645
15:53:54|0.90645
15:53:56|0.90645
15:53:56|0.90645
15:53:57|0.90645
15:53:59|0.90645
15:53:59|0.90645
15:54:00|0.90645
15:54:02|0.90645
15:54:03|0.90645
15:54:04|0.90645
15:54:05|0.90645
15:54:06|0.90637
15:54:06|0.90637
15:54:08|0.90637
15:54:08|0.90637
15:54:09|0.90637
15:54:10|0.90637
15:54:12|0.90637
15:54:13|0.90637
15:54:13|0.90637
15:54:14|0.90637
15:54:15|0.90637
15:54:16|0.90637
15:54:17|0.90637
15:54:18|0.90637
15:54:19|0.90637
15:54:20|0.90637
15:54:21|0.90637
15:54:22|0.90637
15:54:24|0.90627
15:54:24|0.90627
15:54:25|0.90627
15:54:26|0.90627
15:54:27|0.90627
15:54:28|0.90627
15:54:30|0.90627
15:54:31|0.90627
15:54:31|0.90627
15:54:32|0.90645
15:54:33|0.90645
15:54:34|0.90645
15:54:35|0.90645
15:54:36|0.90645
15:54:38|0.90645
15:54:38|0.90645
15:54:39|0.90645
15:54:40|0.90645
15:54:42|0.90645
15:54:43|0.90645
15:54:44|0.90645
15:54:45|0.90654
15:54:46|0.90654
15:54:47|0.90654
15:54:48|0.90654
15:54:50|0.90654
15:54:50|0.90615
15:54:51|0.90616
15:54:53|0.90616
15:54:54|0.90616
15:54:54|0.90616
15:54:56|0.90616
15:54:56|0.90616
15:54:57|0.90616
15:54:58|0.90616
15:54:59|0.90626
15:55:00|0.90626
15:55:02|0.90622
15:55:03|0.90614
15:55:04|0.90625
15:55:05|0.90625
15:55:06|0.90625
15:55:07|0.90625
15:55:08|0.90625
15:55:09|0.90644
15:55:10|0.90644
15:55:11|0.90668
15:55:12|0.90685
15:55:13|0.90667
15:55:15|0.90625
15:55:15|0.90626
15:55:16|0.90632
15:55:17|0.90676
15:55:19|0.90676
15:55:20|0.90676
15:55:21|0.90676
15:55:22|0.90686
15:55:23|0.90686
15:55:24|0.90686
15:55:25|0.90666
15:55:26|0.90615
15:55:27|0.90615
15:55:28|0.90542
15:55:29|0.90542
15:55:30|0.90542
15:55:31|0.90542
15:55:32|0.90574
15:55:33|0.90574
15:55:34|0.90574
15:55:36|0.90605
15:55:37|0.90605
15:55:38|0.90605
15:55:40|0.90642
15:55:41|0.90685
15:55:42|0.90685
15:55:42|0.90685
15:55:43|0.90685
15:55:45|0.90649
15:55:47|0.90649
15:55:47|0.90649
15:55:48|0.90649
15:55:49|0.90624
15:55:50|0.90624
15:55:51|0.90624
15:55:52|0.90624
15:55:53|0.90624
15:55:54|0.90623
15:55:55|0.90623
15:55:56|0.90622
15:55:57|0.90622
15:55:58|0.90599
15:55:59|0.90599
15:56:00|0.90598
15:56:01|0.90599
15:56:02|0.906
15:56:03|0.906
15:56:05|0.906
15:56:07|0.90619
15:56:07|0.90619
15:56:08|0.90619
15:56:09|0.90659
15:56:10|0.90659
15:56:11|0.90659
15:56:12|0.90685
15:56:13|0.90728
15:56:15|0.90751
15:56:16|0.90751
15:56:16|0.90698
15:56:18|0.90718
15:56:18|0.90718
15:56:19|0.90718
15:56:20|0.90732
15:56:22|0.90732
15:56:23|0.90732
15:56:24|0.90732
15:56:24|0.90709
15:56:26|0.90709
15:56:27|0.90709
15:56:28|0.90709
15:56:30|0.90709
15:56:30|0.90709
15:56:31|0.90699
15:56:32|0.90699
15:56:33|0.90699
15:56:34|0.90711
15:56:35|0.90711
15:56:36|0.90711
15:56:37|0.90711
15:56:38|0.90689
15:56:40|0.90698
15:56:40|0.90698
15:56:42|0.90699
15:56:42|0.90699
15:56:45|0.90699
15:56:46|0.90699
15:56:47|0.90699
15:56:48|0.907
15:56:50|0.907
15:56:50|0.90709
15:56:51|0.90698
15:56:52|0.90698
15:56:53|0.90698
15:56:54|0.90691
15:56:55|0.90691
15:56:56|0.90691
15:56:57|0.90691
15:56:59|0.90706
15:57:00|0.90706
15:57:01|0.90706
15:57:02|0.90706
15:57:03|0.90693
15:57:03|0.90693
15:57:05|0.90693
15:57:05|0.90693
15:57:06|0.90693
15:57:07|0.90693
15:57:08|0.90693
15:57:10|0.90693
15:57:10|0.90716
15:57:12|0.90735
15:57:13|0.90735
15:57:14|0.90735
15:57:14|0.90735
15:57:15|0.90735
15:57:17|0.90711
15:57:18|0.90711
15:57:18|0.90711
15:57:20|0.90714
15:57:21|0.90714
15:57:22|0.90714
15:57:23|0.90714
15:57:23|0.90714
15:57:25|0.90733
15:57:26|0.90733
15:57:26|0.90734
15:57:27|0.90734
15:57:28|0.90734
15:57:30|0.90734
15:57:30|0.90734
15:57:32|0.90728
15:57:32|0.90728
15:57:34|0.90728
15:57:34|0.90697
15:57:36|0.90697
15:57:37|0.90697
15:57:38|0.90694
15:57:38|0.90694
15:57:39|0.90694
15:57:42|0.90732
15:57:42|0.90713
15:57:43|0.90713
15:57:44|0.90713
15:57:45|0.90732
15:57:46|0.90714
15:57:47|0.90686
15:57:48|0.90686
15:57:49|0.90686
15:57:50|0.90686
15:57:51|0.90686
15:57:52|0.90686
15:57:53|0.90686
15:57:54|0.90665
15:57:55|0.90665
15:57:56|0.90665
15:57:57|0.90665
15:57:58|0.90665
15:57:59|0.90665
15:58:00|0.90676
15:58:01|0.90676
15:58:02|0.90676
15:58:03|0.90676
15:58:04|0.90676
15:58:05|0.90635
15:58:06|0.90635
15:58:07|0.90635
15:58:08|0.90635
15:58:10|0.90635
15:58:11|0.90635
15:58:13|0.90635
15:58:14|0.90635
15:58:15|0.90635
15:58:16|0.90635
15:58:16|0.90635
15:58:17|0.90635
15:58:19|0.90635
15:58:20|0.90604
15:58:21|0.90604
15:58:22|0.90595
15:58:22|0.90595
15:58:23|0.90595
15:58:25|0.90595
15:58:25|0.90595
15:58:26|0.90595
15:58:28|0.90595
15:58:28|0.90595
15:58:30|0.90593
15:58:31|0.90593
15:58:31|0.90575
15:58:33|0.90575
15:58:34|0.90575
15:58:35|0.90575
15:58:35|0.90575
15:58:38|0.90621
15:58:38|0.90621
15:58:40|0.90621
15:58:41|0.90621
15:58:41|0.90614
15:58:42|0.90635
15:58:43|0.90635
15:58:45|0.90635
15:58:46|0.90635
15:58:47|0.90635
15:58:47|0.90635
15:58:48|0.90635
15:58:50|0.90674
15:58:51|0.90675
15:58:52|0.90675
15:58:52|0.90675
15:58:55|0.90675
15:58:55|0.90675
15:58:56|0.90676
15:58:57|0.90676
15:58:59|0.90692
15:58:59|0.90692
15:59:02|0.90674
15:59:02|0.90674
15:59:03|0.90674
15:59:04|0.90674
15:59:05|0.90674
15:59:06|0.90674
15:59:07|0.90674
15:59:08|0.90655
15:59:09|0.90655
15:59:10|0.90654
15:59:11|0.90654
15:59:12|0.90654
15:59:14|0.90654
15:59:15|0.90654
15:59:16|0.90654
15:59:17|0.90654
15:59:18|0.90654
15:59:18|0.90654
15:59:20|0.90654
15:59:20|0.90654
15:59:22|0.90654
15:59:23|0.90654
15:59:23|0.90654
15:59:25|0.90654
15:59:26|0.90654
15:59:27|0.90654
15:59:28|0.90654
15:59:29|0.90654
15:59:30|0.90654
15:59:31|0.90654
15:59:32|0.90654
15:59:33|0.90654
15:59:35|0.90654
15:59:35|0.90654
15:59:36|0.90635
15:59:37|0.90635
15:59:38|0.90635
15:59:39|0.90635
15:59:40|0.90635
15:59:41|0.90635
15:59:42|0.90635
15:59:43|0.90635
15:59:44|0.90592
15:59:45|0.90592
15:59:46|0.90633
15:59:47|0.90635
15:59:48|0.90635
15:59:49|0.90635
15:59:50|0.90653
15:59:51|0.90653
15:59:52|0.90653
15:59:53|0.90653
15:59:54|0.90653
15:59:55|0.90634
15:59:56|0.90634
15:59:57|0.90634
15:59:58|0.90594
15:59:59|0.90594
16:00:01|0.90578
16:00:02|0.90578
16:00:03|0.90578
16:00:03|0.90586
16:00:04|0.90615
16:00:06|0.90615
16:00:08|0.90615
16:00:08|0.90615
16:00:09|0.90615
16:00:10|0.90648
16:00:12|0.90648
16:00:13|0.90648
16:00:15|0.90634
16:00:16|0.90585
16:00:17|0.90605
16:00:18|0.90594
16:00:19|0.90594
16:00:20|0.90594
16:00:21|0.90594
16:00:21|0.90549
16:00:22|0.90549
16:00:24|0.90549
16:00:25|0.90549
16:00:25|0.90549
16:00:27|0.90549
16:00:27|0.90549
16:00:29|0.90562
16:00:31|0.90533
16:00:31|0.90554
16:00:32|0.90554
16:00:33|0.90554
16:00:34|0.90554
16:00:35|0.90554
16:00:36|0.90554
16:00:37|0.90554
16:00:38|0.90554
16:00:39|0.90554
16:00:41|0.90567
16:00:41|0.90567
16:00:44|0.90567
16:00:44|0.90557
16:00:45|0.90557
16:00:46|0.90557
16:00:47|0.90547
16:00:48|0.90547
16:00:49|0.90543
16:00:50|0.90529
16:00:51|0.90529
16:00:52|0.90529
16:00:53|0.90529
16:00:54|0.90529
16:00:55|0.90529
16:00:56|0.90529
16:00:57|0.90529
16:00:58|0.90529
16:00:59|0.9051
16:01:00|0.9051
16:01:01|0.9051
16:01:03|0.90526
16:01:04|0.90526
16:01:05|0.90526
16:01:06|0.90547
16:01:07|0.90586
16:01:08|0.90586
16:01:09|0.90646
16:01:10|0.9061
16:01:11|0.90596
16:01:12|0.90594
16:01:13|0.90594
16:01:14|0.90594
16:01:15|0.90594
16:01:16|0.90594
16:01:18|0.90594
16:01:18|0.90594
16:01:19|0.90612
16:01:21|0.90593
16:01:22|0.90573
16:01:23|0.90573
16:01:24|0.90573
16:01:25|0.90573
16:01:26|0.90573
16:01:27|0.90553
16:01:28|0.90553
16:01:29|0.90553
16:01:30|0.90571
16:01:32|0.90553
16:01:33|0.90553
16:01:33|0.90533
16:01:34|0.90533
16:01:35|0.90533
16:01:36|0.90533
16:01:37|0.90549
16:01:39|0.90549
16:01:39|0.90549
16:01:40|0.90549
16:01:41|0.90549
16:01:43|0.9054
16:01:44|0.9054
16:01:46|0.9054
16:01:46|0.9054
16:01:47|0.9054
16:01:49|0.9054
16:01:50|0.9054
16:01:51|0.9054
16:01:52|0.9054
16:01:53|0.90539
16:01:54|0.90539
16:01:56|0.90539
16:01:56|0.90539
16:01:57|0.90534
16:01:59|0.90534
16:02:00|0.90534
16:02:00|0.90534
16:02:01|0.90534
16:02:03|0.90534
16:02:04|0.90534
16:02:05|0.90534
16:02:06|0.90528
16:02:07|0.90528
16:02:08|0.90528
16:02:09|0.90528
16:02:10|0.90514
16:02:11|0.90514
16:02:12|0.90514
16:02:13|0.90514
16:02:15|0.90514
16:02:15|0.90514
16:02:17|0.90514
16:02:18|0.90532
16:02:18|0.90532
16:02:19|0.90531
16:02:20|0.90531
16:02:22|0.90531
16:02:23|0.90579
16:02:23|0.90625
16:02:25|0.90611
16:02:25|0.90611
16:02:26|0.90611
16:02:27|0.90611
16:02:28|0.90614
16:02:29|0.90578
16:02:30|0.90553
16:02:31|0.90553
16:02:32|0.90553
16:02:34|0.90513
16:02:35|0.9052
16:02:35|0.9052
16:02:36|0.90497
16:02:37|0.90494
16:02:38|0.90494
16:02:39|0.90494
16:02:40|0.90476
16:02:41|0.90467
16:02:43|0.90467
16:02:44|0.90467
16:02:45|0.90467
16:02:46|0.90448
16:02:48|0.90448
16:02:49|0.90454
16:02:50|0.904
16:02:51|0.904
16:02:52|0.9041
16:02:53|0.90423
16:02:54|0.90427
16:02:55|0.90427
16:02:56|0.90427
16:02:57|0.90407
16:02:59|0.904
16:03:00|0.904
16:03:01|0.904
16:03:02|0.904
16:03:03|0.904
16:03:04|0.904
16:03:05|0.904
16:03:06|0.904
16:03:07|0.904
16:03:09|0.904
16:03:10|0.904
16:03:11|0.90405
16:03:12|0.90381
16:03:14|0.90396
16:03:14|0.90396
16:03:15|0.90396
16:03:16|0.90397
16:03:17|0.90397
16:03:19|0.90397
16:03:19|0.90397
16:03:20|0.90395
16:03:22|0.90395
16:03:23|0.90395
16:03:23|0.90395
16:03:25|0.90414
16:03:25|0.90414
16:03:26|0.90414
16:03:27|0.90414
16:03:29|0.90414
16:03:30|0.90414
16:03:31|0.90414
16:03:32|0.90396
16:03:33|0.90396
16:03:34|0.90396
16:03:35|0.90396
16:03:37|0.90395
16:03:37|0.90395
16:03:39|0.90395
16:03:39|0.90406
16:03:40|0.90405
16:03:41|0.90386
16:03:42|0.90379
16:03:43|0.90379
16:03:44|0.90379
16:03:45|0.90379
16:03:47|0.90366
16:03:49|0.90366
16:03:49|0.90366
16:03:51|0.90366
16:03:52|0.90366
16:03:53|0.90366
16:03:54|0.90366
16:03:55|0.9038
16:03:56|0.9038
16:03:57|0.9038
16:03:58|0.9038
16:03:59|0.9038
16:04:00|0.9038
16:04:01|0.90385
16:04:02|0.90385
16:04:03|0.90385
16:04:04|0.90385
16:04:05|0.90389
16:04:06|0.90389
16:04:07|0.90389
16:04:09|0.90386
16:04:09|0.90386
16:04:10|0.90386
16:04:11|0.90385
16:04:13|0.90374
16:04:14|0.90369
16:04:16|0.90369
16:04:16|0.9036
16:04:17|0.90358
16:04:19|0.90357
16:04:19|0.90336
16:04:20|0.90333
16:04:22|0.90333
16:04:22|0.90333
16:04:23|0.90333
16:04:24|0.90333
16:04:25|0.90333
16:04:27|0.90317
16:04:27|0.90317
16:04:29|0.90317
16:04:30|0.90313
16:04:31|0.9033
16:04:33|0.90334
16:04:34|0.90334
16:04:34|0.90334
16:04:35|0.90334
16:04:36|0.90324
16:04:38|0.90324
16:04:39|0.90322
16:04:40|0.90322
16:04:41|0.90322
16:04:41|0.90327
16:04:43|0.9031
16:04:44|0.9031
16:04:44|0.9031
16:04:46|0.9031
16:04:48|0.90324
16:04:48|0.90324
16:04:50|0.90312
16:04:50|0.90305
16:04:52|0.90311
16:04:54|0.90311
16:04:54|0.90311
16:04:55|0.90311
16:04:57|0.90311
16:04:57|0.90315
16:04:59|0.90315
16:05:00|0.90315
16:05:01|0.9034
16:05:02|0.9034
16:05:04|0.9034
16:05:05|0.9034
16:05:06|0.9034
16:05:07|0.9034
16:05:08|0.90357
16:05:08|0.90357
16:05:09|0.90357
16:05:11|0.90357
16:05:12|0.90362
16:05:13|0.90368
16:05:14|0.90357
16:05:15|0.90318
16:05:16|0.90318
16:05:17|0.90318
16:05:18|0.90318
16:05:19|0.90318
16:05:20|0.90318
16:05:21|0.90318
16:05:22|0.90318
16:05:23|0.90318
16:05:24|0.90318
16:05:25|0.90318
16:05:26|0.90318
16:05:27|0.90318
16:05:28|0.90308
16:05:30|0.90317
16:05:30|0.90317
16:05:32|0.90317
16:05:32|0.90317
16:05:33|0.90318
16:05:34|0.90318
16:05:35|0.90318
16:05:36|0.90318
16:05:37|0.90318
16:05:39|0.90318
16:05:39|0.90318
16:05:40|0.90317
16:05:41|0.90317
16:05:42|0.90317
16:05:44|0.90308
16:05:45|0.90308
16:05:46|0.90308
16:05:47|0.90308
16:05:48|0.90308
16:05:49|0.903
16:05:50|0.903
16:05:51|0.903
16:05:52|0.903
16:05:54|0.903
16:05:55|0.90301
16:05:56|0.90301
16:05:57|0.90301
16:05:58|0.90301
16:05:59|0.90301
16:06:00|0.903
16:06:01|0.90316
16:06:03|0.90316
16:06:04|0.90316
16:06:05|0.90316
16:06:06|0.90316
16:06:07|0.90316
16:06:08|0.90301
16:06:10|0.90301
16:06:10|0.90301
16:06:12|0.90301
16:06:12|0.90301
16:06:13|0.90301
16:06:15|0.903
16:06:16|0.903
16:06:17|0.903
16:06:18|0.903
16:06:19|0.90297
16:06:20|0.90297
16:06:21|0.90297
16:06:22|0.90297
16:06:23|0.90254
16:06:24|0.90242
16:06:25|0.90242
16:06:26|0.90233
16:06:27|0.90233
16:06:28|0.90233
16:06:29|0.9021
16:06:30|0.9021
16:06:31|0.90205
16:06:32|0.90205
16:06:33|0.90205
16:06:34|0.90205
16:06:35|0.90205
16:06:36|0.9021
16:06:37|0.9021
16:06:38|0.9021
16:06:39|0.90191
16:06:40|0.90191
16:06:41|0.90191
16:06:42|0.90191
16:06:43|0.90191
16:06:44|0.90191
16:06:45|0.90191
16:06:46|0.90191
16:06:47|0.90191
16:06:48|0.90191
16:06:50|0.90191
16:06:51|0.90191
16:06:52|0.90204
16:06:53|0.90204
16:06:54|0.90204
16:06:55|0.90204
16:06:56|0.90204
16:06:57|0.90204
16:06:59|0.90236
16:07:00|0.90254
16:07:01|0.90274
16:07:02|0.90285
16:07:03|0.90285
16:07:04|0.90294
16:07:05|0.90314
16:07:06|0.90314
16:07:07|0.90314
16:07:09|0.90314
16:07:09|0.90314
16:07:10|0.90314
16:07:12|0.9026
16:07:13|0.9026
16:07:14|0.9026
16:07:16|0.9026
16:07:16|0.90294
16:07:18|0.90306
16:07:18|0.90276
16:07:19|0.90276
16:07:20|0.90276
16:07:21|0.90276
16:07:23|0.90276
16:07:23|0.90276
16:07:24|0.90276
16:07:25|0.90276
16:07:27|0.90276
16:07:28|0.90276
16:07:28|0.90275
16:07:30|0.90275
16:07:30|0.90275
16:07:32|0.90275
16:07:33|0.90275
16:07:34|0.90275
16:07:35|0.90275
16:07:36|0.90275
16:07:36|0.90275
16:07:38|0.90249
16:07:39|0.90188
16:07:39|0.90184
16:07:41|0.90185
16:07:42|0.90185
16:07:42|0.90185
16:07:45|0.90205
16:07:45|0.90239
16:07:46|0.90239
16:07:47|0.90239
16:07:48|0.90239
16:07:49|0.90239
16:07:51|0.90239
16:07:51|0.90239
16:07:52|0.90239
16:07:54|0.90232
16:07:55|0.90232
16:07:57|0.90232
16:07:57|0.90232
16:07:58|0.90232
16:07:59|0.90232
16:08:01|0.9024
16:08:02|0.9024
16:08:03|0.9024
16:08:05|0.9024
16:08:05|0.9024
16:08:06|0.9024
16:08:07|0.90216
16:08:08|0.90216
16:08:09|0.90216
16:08:10|0.90216
16:08:11|0.90216
16:08:12|0.90216
16:08:13|0.90216
16:08:14|0.90216
16:08:15|0.90224
16:08:16|0.90224
16:08:17|0.90224
16:08:18|0.90224
16:08:19|0.90223
16:08:20|0.90223
16:08:21|0.90223
16:08:22|0.90222
16:08:24|0.90222
16:08:25|0.90222
16:08:25|0.90222
16:08:27|0.90257
16:08:28|0.90257
16:08:28|0.90249
16:08:30|0.90249
16:08:31|0.90249
16:08:32|0.90249
16:08:32|0.90249
16:08:34|0.90249
16:08:35|0.90249
16:08:36|0.90249
16:08:37|0.90249
16:08:38|0.90249
16:08:39|0.90249
16:08:40|0.90249
16:08:41|0.90211
16:08:42|0.90211
16:08:42|0.90235
16:08:44|0.90235
16:08:45|0.90235
16:08:46|0.90235
16:08:47|0.90235
16:08:47|0.90235
16:08:49|0.90235
16:08:49|0.90235
16:08:51|0.90235
16:08:52|0.90235
16:08:54|0.90235
16:08:54|0.90235
16:08:55|0.90235
16:08:57|0.90235
16:08:58|0.90235
16:08:59|0.90235
16:09:01|0.90235
16:09:01|0.90235
16:09:03|0.90235
16:09:04|0.90235
16:09:05|0.90235
16:09:07|0.90275
16:09:07|0.90275
16:09:09|0.90275
16:09:09|0.90275
16:09:11|0.90275
16:09:11|0.90275
16:09:12|0.90275
16:09:14|0.90275
16:09:15|0.90275
16:09:16|0.90275
16:09:17|0.90275
16:09:18|0.90275
16:09:19|0.90275
16:09:20|0.90255
16:09:20|0.90255
16:09:21|0.9026
16:09:23|0.9026
16:09:23|0.9026
16:09:24|0.90275
16:09:26|0.90275
16:09:27|0.90275
16:09:28|0.90275
16:09:29|0.90275
16:09:30|0.9026
16:09:30|0.9026
16:09:32|0.9026
16:09:33|0.9026
16:09:34|0.9026
16:09:35|0.9026
16:09:36|0.9026
16:09:37|0.90257
16:09:37|0.90257
16:09:39|0.90249
16:09:39|0.90227
16:09:41|0.90201
16:09:41|0.90201
16:09:43|0.90201
16:09:44|0.90201
16:09:45|0.90201
16:09:45|0.90201
16:09:47|0.90201
16:09:48|0.90201
16:09:48|0.90201
16:09:50|0.90201
16:09:50|0.90216
16:09:52|0.90216
16:09:53|0.90228
16:09:54|0.90228
16:09:56|0.90236
16:09:56|0.90236
16:09:57|0.90236
16:09:58|0.90268
16:09:59|0.90268
16:10:00|0.90256
16:10:01|0.90256
16:10:02|0.90256
16:10:03|0.90256
16:10:05|0.90256
16:10:07|0.90282
16:10:07|0.90282
16:10:08|0.90282
16:10:09|0.90282
16:10:10|0.90282
16:10:11|0.9028
16:10:12|0.90254
16:10:14|0.90254
16:10:15|0.90254
16:10:17|0.90254
16:10:17|0.90254
16:10:18|0.90254
16:10:19|0.90254
16:10:20|0.90254
16:10:21|0.90254
16:10:23|0.90254
16:10:24|0.90257
16:10:24|0.90256
16:10:26|0.90248
16:10:27|0.90243
16:10:28|0.90236
16:10:29|0.90216
16:10:30|0.90216
16:10:31|0.90217
16:10:32|0.90217
16:10:34|0.90217
16:10:34|0.90217
16:10:35|0.90217
16:10:36|0.90217
16:10:37|0.9018
16:10:38|0.9018
16:10:39|0.9018
16:10:40|0.9018
16:10:41|0.90194
16:10:42|0.90194
16:10:43|0.90193
16:10:44|0.90201
16:10:45|0.90201
16:10:46|0.90247
16:10:47|0.90277
16:10:48|0.90314
16:10:49|0.90314
16:10:50|0.90314
16:10:51|0.90295
16:10:52|0.90295
16:10:53|0.90295
16:10:55|0.90295
16:10:56|0.90295
16:10:57|0.90295
16:10:57|0.90295
16:10:59|0.90265
16:11:01|0.90265
16:11:01|0.90265
16:11:02|0.90265
16:11:03|0.90265
16:11:04|0.90265
16:11:05|0.90265
16:11:06|0.90265
16:11:07|0.90265
16:11:08|0.90265
16:11:10|0.90265
16:11:10|0.90265
16:11:12|0.90234
16:11:13|0.90234
16:11:15|0.90234
16:11:16|0.90234
16:11:16|0.90234
16:11:18|0.90234
16:11:19|0.90234
16:11:21|0.90234
16:11:21|0.90234
16:11:22|0.90234
16:11:23|0.90235
16:11:24|0.90235
16:11:25|0.90235
16:11:27|0.90235
16:11:28|0.90235
16:11:29|0.90235
16:11:30|0.90214
16:11:31|0.90214
16:11:32|0.90214
16:11:32|0.902
16:11:33|0.902
16:11:34|0.902
16:11:36|0.902
16:11:37|0.902
16:11:38|0.902
16:11:39|0.90153
16:11:39|0.90136
16:11:40|0.90136
16:11:42|0.90126
16:11:43|0.90102
16:11:43|0.90111
16:11:45|0.90111
16:11:45|0.9012
16:11:46|0.90131
16:11:49|0.9015
16:11:49|0.9015
16:11:50|0.9015
16:11:51|0.90151
16:11:52|0.90199
16:11:53|0.90199
16:11:54|0.90199
16:11:55|0.90174
16:11:57|0.90173
16:11:58|0.90173
16:11:59|0.90173
16:11:59|0.90173
16:12:00|0.90173
16:12:02|0.90173
16:12:03|0.90173
16:12:03|0.90173
16:12:05|0.90173
16:12:07|0.90173
16:12:07|0.90173
16:12:08|0.90173
16:12:09|0.90172
16:12:10|0.90172
16:12:11|0.90172
16:12:12|0.90176
16:12:13|0.90176
16:12:15|0.90164
16:12:16|0.90164
16:12:18|0.90164
16:12:18|0.90188
16:12:19|0.90212
16:12:21|0.90212
16:12:21|0.90212
16:12:23|0.9027
16:12:25|0.9027
16:12:26|0.9027
16:12:27|0.90232
16:12:28|0.90232
16:12:28|0.90232
16:12:30|0.90232
16:12:31|0.90245
16:12:31|0.90245
16:12:33|0.90245
16:12:33|0.90212
16:12:35|0.90212
16:12:36|0.90212
16:12:37|0.90212
16:12:38|0.90212
16:12:39|0.90212
16:12:39|0.90212
16:12:41|0.90212
16:12:42|0.90212
16:12:43|0.90212
16:12:44|0.90212
16:12:44|0.90221
16:12:46|0.90221
16:12:47|0.90221
16:12:48|0.90221
16:12:49|0.90221
16:12:50|0.90198
16:12:51|0.90198
16:12:52|0.90198
16:12:53|0.90198
16:12:54|0.90198
16:12:55|0.90198
16:12:56|0.90198
16:12:57|0.90198
16:12:58|0.90198
16:12:59|0.90198
16:13:00|0.90198
16:13:01|0.90198
16:13:02|0.90198
16:13:03|0.90198
16:13:04|0.90198
16:13:05|0.90198
16:13:06|0.90198
16:13:07|0.90198
16:13:08|0.90198
16:13:09|0.90198
16:13:10|0.90198
16:13:12|0.90198
16:13:12|0.90198
16:13:14|0.90193
16:13:15|0.90193
16:13:16|0.90173
16:13:17|0.9018
16:13:18|0.90231
16:13:19|0.90224
16:13:20|0.90232
16:13:21|0.90232
16:13:22|0.90225
16:13:23|0.90225
16:13:24|0.90246
16:13:25|0.90246
16:13:26|0.90246
16:13:27|0.90246
16:13:28|0.90252
16:13:29|0.90245
16:13:30|0.90252
16:13:31|0.90252
16:13:32|0.90252
16:13:33|0.90252
16:13:34|0.90254
16:13:35|0.90254
16:13:36|0.90254
16:13:37|0.90254
16:13:38|0.90254
16:13:39|0.90254
16:13:40|0.90254
16:13:41|0.90254
16:13:42|0.90254
16:13:43|0.90254
16:13:44|0.90254
16:13:45|0.90235
16:13:46|0.90199
16:13:47|0.90206
16:13:48|0.90206
16:13:49|0.90206
16:13:50|0.90206
16:13:51|0.90211
16:13:52|0.90211
16:13:53|0.90211
16:13:54|0.90212
16:13:55|0.90212
16:13:56|0.90212
16:13:57|0.90212
16:13:58|0.90212
16:13:59|0.90212
16:14:00|0.90212
16:14:01|0.90212
16:14:02|0.90212
16:14:03|0.90212
16:14:04|0.90212
16:14:05|0.90266
16:14:06|0.90272
16:14:08|0.90272
16:14:09|0.90272
16:14:09|0.90273
16:14:11|0.903
16:14:12|0.90301
16:14:13|0.90301
16:14:14|0.90301
16:14:15|0.90301
16:14:16|0.90302
16:14:18|0.90299
16:14:19|0.90299
16:14:20|0.90303
16:14:20|0.90318
16:14:21|0.9032
16:14:22|0.9035
16:14:23|0.90395
16:14:24|0.90395
16:14:26|0.90396
16:14:26|0.90392
16:14:27|0.90392
16:14:28|0.90413
16:14:29|0.90413
16:14:30|0.90412
16:14:31|0.90412
16:14:33|0.90412
16:14:34|0.90412
16:14:34|0.90412
16:14:35|0.90464
16:14:37|0.90522
16:14:37|0.90574
16:14:39|0.90638
16:14:40|0.90599
16:14:41|0.90628
16:14:42|0.90628
16:14:43|0.90622
16:14:44|0.90622
16:14:45|0.90626
16:14:46|0.90626
16:14:47|0.90652
16:14:48|0.9069
16:14:49|0.90727
16:14:50|0.90723
16:14:51|0.90773
16:14:52|0.90757
16:14:53|0.90732
16:14:54|0.90746
16:14:55|0.90742
16:14:56|0.90763
16:14:58|0.9079
16:14:58|0.90773
16:15:00|0.90773
16:15:01|0.90799
16:15:02|0.90787
16:15:03|0.90781
16:15:05|0.90779
16:15:06|0.90778
16:15:07|0.90742
16:15:08|0.90742
16:15:09|0.90742
16:15:10|0.90742
16:15:10|0.90714
16:15:11|0.90755
16:15:13|0.90799
16:15:14|0.90753
16:15:14|0.90753
16:15:16|0.90753
16:15:17|0.90753
16:15:18|0.90753
16:15:19|0.90753
16:15:20|0.90699
16:15:21|0.90699
16:15:22|0.90699
16:15:23|0.90707
16:15:24|0.90699
16:15:25|0.90672
16:15:26|0.90687
16:15:27|0.90687
16:15:28|0.90707
16:15:29|0.90707
16:15:30|0.90707
16:15:31|0.9072
16:15:32|0.90727
16:15:33|0.90724
16:15:34|0.90719
16:15:35|0.90719
16:15:36|0.90719
16:15:37|0.90719
16:15:38|0.90669
16:15:39|0.90669
16:15:40|0.90669
16:15:41|0.90669
16:15:42|0.90679
16:15:43|0.90679
16:15:44|0.90679
16:15:45|0.90673
16:15:46|0.90684
16:15:47|0.90684
16:15:48|0.90684
16:15:49|0.90684
16:15:50|0.90637
16:15:51|0.90637
16:15:52|0.90637
16:15:53|0.90623
16:15:54|0.90622
16:15:55|0.90622
16:15:56|0.90622
16:15:58|0.90613
16:15:58|0.90623
16:15:59|0.90625
16:16:01|0.90625
16:16:02|0.90625
16:16:03|0.90625
16:16:04|0.90613
16:16:06|0.9059
16:16:07|0.9061
16:16:08|0.90673
16:16:09|0.90673
16:16:10|0.90673
16:16:12|0.90673
16:16:12|0.90673
16:16:13|0.90673
16:16:14|0.9063
16:16:16|0.90627
16:16:17|0.9063
16:16:18|0.9063
16:16:19|0.90673
16:16:20|0.90692
16:16:21|0.90692
16:16:22|0.9067
16:16:23|0.90668
16:16:24|0.90668
16:16:25|0.90637
16:16:26|0.90637
16:16:27|0.90637
16:16:28|0.90637
16:16:29|0.90637
16:16:31|0.90637
16:16:31|0.90637
16:16:32|0.90648
16:16:33|0.90667
16:16:34|0.90667
16:16:36|0.90682
16:16:37|0.90682
16:16:37|0.90682
16:16:39|0.90682
16:16:40|0.90682
16:16:41|0.90682
16:16:42|0.90687
16:16:43|0.90687
16:16:44|0.90687
16:16:45|0.9068
16:16:46|0.90697
16:16:47|0.90679
16:16:48|0.90679
16:16:49|0.90679
16:16:50|0.90679
16:16:51|0.90667
16:16:52|0.90674
16:16:53|0.90674
16:16:54|0.90674
16:16:55|0.90674
16:16:56|0.9068
16:16:57|0.90675
16:16:59|0.90687
16:17:00|0.90698
16:17:02|0.90698
16:17:03|0.90698
16:17:04|0.90706
16:17:05|0.90687
16:17:06|0.90687
16:17:08|0.90726
16:17:09|0.9078
16:17:10|0.90811
16:17:12|0.90784
16:17:12|0.90784
16:17:13|0.90815
16:17:14|0.90815
16:17:16|0.90815
16:17:16|0.90815
16:17:18|0.90812
16:17:19|0.90812
16:17:20|0.90841
16:17:20|0.9091
16:17:22|0.90947
16:17:23|0.90952
16:17:24|0.90953
16:17:25|0.9096
16:17:26|0.90938
16:17:28|0.90955
16:17:29|0.90955
16:17:30|0.90952
16:17:32|0.90897
16:17:32|0.90897
16:17:33|0.90897
16:17:34|0.90907
16:17:35|0.90868
16:17:36|0.90845
16:17:37|0.90844
16:17:39|0.90846
16:17:40|0.90846
16:17:41|0.90846
16:17:41|0.90864
16:17:42|0.90864
16:17:43|0.90864
16:17:44|0.9093
16:17:45|0.90907
16:17:46|0.90904
16:17:48|0.90904
16:17:48|0.90884
16:17:50|0.90884
16:17:50|0.90857
16:17:51|0.90883
16:17:53|0.90883
16:17:54|0.90883
16:17:54|0.90884
16:17:56|0.90884
16:17:56|0.90871
16:17:58|0.90871
16:17:58|0.90904
16:18:00|0.90943
16:18:00|0.90953
16:18:01|0.90954
16:18:02|0.90976
16:18:04|0.90966
16:18:05|0.90966
16:18:06|0.91
16:18:07|0.90984
16:18:08|0.90984
16:18:09|0.90984
16:18:10|0.90984
16:18:11|0.91009
16:18:12|0.91003
16:18:13|0.90983
16:18:14|0.90964
16:18:15|0.90963
16:18:16|0.90963
16:18:17|0.90964
16:18:18|0.90964
16:18:19|0.90964
16:18:21|0.90968
16:18:22|0.90968
16:18:22|0.90968
16:18:24|0.90969
16:18:24|0.90984
16:18:25|0.90995
16:18:26|0.90995
16:18:28|0.91019
16:18:28|0.91019
16:18:30|0.91
16:18:30|0.90999
16:18:32|0.91
16:18:32|0.91
16:18:34|0.91
16:18:35|0.91
16:18:37|0.91003
16:18:38|0.91003
16:18:38|0.91003
16:18:39|0.91003
16:18:40|0.91003
16:18:42|0.91003
16:18:42|0.90986
16:18:43|0.90987
16:18:44|0.90987
16:18:46|0.90987
16:18:46|0.91008
16:18:48|0.91009
16:18:49|0.91009
16:18:50|0.90988
16:18:51|0.90988
16:18:52|0.90988
16:18:53|0.91027
16:18:54|0.91026
16:18:55|0.91084
16:18:56|0.9115
16:18:57|0.91203
16:18:58|0.91203
16:18:59|0.91179
16:19:00|0.91187
16:19:01|0.91115
16:19:02|0.91115
16:19:03|0.91152
16:19:04|0.91161
16:19:05|0.9113
16:19:06|0.91102
16:19:07|0.91046
16:19:08|0.91018
16:19:09|0.90998
16:19:10|0.91018
16:19:11|0.91038
16:19:12|0.91094
16:19:13|0.91123
16:19:14|0.91101
16:19:16|0.91101
16:19:16|0.91101
16:19:17|0.91093
16:19:18|0.91137
16:19:19|0.91137
16:19:21|0.91165
16:19:21|0.91194
16:19:22|0.91194
16:19:23|0.91195
16:19:25|0.91193
16:19:26|0.91197
16:19:26|0.91213
16:19:27|0.91195
16:19:29|0.91195
16:19:30|0.91213
16:19:31|0.91195
16:19:32|0.91175
16:19:33|0.91123
16:19:35|0.91115
16:19:35|0.91115
16:19:36|0.91135
16:19:37|0.91134
16:19:38|0.91134
16:19:40|0.91154
16:19:41|0.91153
16:19:41|0.91153
16:19:42|0.91154
16:19:44|0.91122
16:19:44|0.91124
16:19:45|0.91124
16:19:46|0.91124
16:19:47|0.9113
16:19:48|0.9113
16:19:49|0.91122
16:19:51|0.91122
16:19:52|0.91067
16:19:53|0.91036
16:19:54|0.9102
16:19:55|0.9106
16:19:56|0.91089
16:19:57|0.91121
16:19:58|0.91137
16:19:59|0.91137
16:20:00|0.91162
16:20:02|0.91153
16:20:03|0.91168
16:20:04|0.91168
16:20:05|0.91175
16:20:06|0.91175
16:20:08|0.91175
16:20:09|0.91206
16:20:10|0.9118
16:20:12|0.91182
16:20:12|0.91181
16:20:13|0.91181
16:20:15|0.91181
16:20:15|0.91263
16:20:16|0.913
16:20:17|0.91292
16:20:19|0.9131
16:20:19|0.91318
16:20:20|0.91313
16:20:21|0.91303
16:20:22|0.9129
16:20:23|0.91283
16:20:24|0.91283
16:20:25|0.91301
16:20:26|0.91301
16:20:27|0.91301
16:20:29|0.91257
16:20:29|0.91257
16:20:30|0.91277
16:20:31|0.91318
16:20:32|0.91283
16:20:33|0.91296
16:20:35|0.91316
16:20:35|0.91316
16:20:36|0.91316
16:20:37|0.91316
16:20:38|0.91337
16:20:40|0.91336
16:20:40|0.91317
16:20:41|0.91303
16:20:42|0.91263
16:20:43|0.91263
16:20:44|0.91258
16:20:45|0.91258
16:20:46|0.91259
16:20:48|0.91218
16:20:48|0.91201
16:20:50|0.91198
16:20:51|0.91198
16:20:52|0.91198
16:20:53|0.91198
16:20:54|0.91198
16:20:55|0.9119
16:20:56|0.9119
16:20:57|0.91182
16:20:58|0.91193
16:20:59|0.91152
16:21:00|0.91139
16:21:01|0.91123
16:21:03|0.91118
16:21:04|0.91118
16:21:05|0.91118
16:21:07|0.91138
16:21:07|0.91127
16:21:08|0.91127
16:21:09|0.91136
16:21:10|0.91151
16:21:11|0.91138
16:21:12|0.91158
16:21:13|0.91178
16:21:14|0.91178
16:21:15|0.91208
16:21:17|0.91249
16:21:17|0.91249
16:21:19|0.91229
16:21:20|0.91229
16:21:21|0.91229
16:21:22|0.91218
16:21:23|0.91218
16:21:23|0.91209
16:21:25|0.91201
16:21:26|0.91169
16:21:27|0.9116
16:21:27|0.9116
16:21:29|0.91197
16:21:29|0.91183
16:21:31|0.91162
16:21:32|0.91179
16:21:32|0.91169
16:21:34|0.91152
16:21:34|0.91152
16:21:35|0.91152
16:21:36|0.91149
16:21:38|0.91149
16:21:38|0.91139
16:21:40|0.91139
16:21:41|0.91139
16:21:42|0.91148
16:21:43|0.91148
16:21:44|0.91109
16:21:45|0.91109
16:21:46|0.91109
16:21:46|0.91109
16:21:48|0.91129
16:21:48|0.91129
16:21:50|0.91148
16:21:51|0.91148
16:21:51|0.91148
16:21:54|0.91148
16:21:54|0.91148
16:21:55|0.91146
16:21:56|0.91146
16:21:57|0.91146
16:21:58|0.91146
16:21:59|0.91148
16:22:00|0.91128
16:22:01|0.91115
16:22:02|0.91107
16:22:04|0.91079
16:22:06|0.91075
16:22:07|0.91084
16:22:08|0.91084
16:22:09|0.91084
16:22:11|0.91099
16:22:12|0.91099
16:22:13|0.91095
16:22:13|0.91095
16:22:15|0.91083
16:22:16|0.91083
16:22:17|0.91083
16:22:18|0.91099
16:22:19|0.91099
16:22:20|0.91095
16:22:21|0.91099
16:22:22|0.91114
16:22:23|0.9114
16:22:23|0.9114
16:22:25|0.9114
16:22:26|0.9114
16:22:28|0.91184
16:22:28|0.91185
16:22:29|0.9118
16:22:30|0.91185
16:22:31|0.9118
16:22:32|0.91173
16:22:33|0.91173
16:22:34|0.91173
16:22:35|0.91135
16:22:36|0.91135
16:22:37|0.91135
16:22:38|0.91135
16:22:39|0.91135
16:22:40|0.91135
16:22:41|0.91141
16:22:42|0.91141
16:22:43|0.91141
16:22:44|0.91151
16:22:45|0.91112
16:22:46|0.9114
16:22:47|0.9114
16:22:48|0.9114
16:22:49|0.9114
16:22:50|0.9114
16:22:51|0.9114
16:22:52|0.9114
16:22:53|0.91135
16:22:54|0.911
16:22:55|0.91141
16:22:57|0.91108
16:22:58|0.91107
16:23:00|0.91118
16:23:00|0.91118
16:23:01|0.91099
16:23:02|0.91099
16:23:03|0.91043
16:23:04|0.91043
16:23:05|0.91043
16:23:07|0.91043
16:23:09|0.91043
16:23:09|0.91043
16:23:10|0.91038
16:23:12|0.91012
16:23:14|0.91012
16:23:14|0.91039
16:23:15|0.91039
16:23:16|0.91059
16:23:17|0.91059
16:23:18|0.91102
16:23:19|0.9109
16:23:20|0.91097
16:23:21|0.91066
16:23:23|0.91103
16:23:24|0.91071
16:23:25|0.91071
16:23:27|0.91071
16:23:27|0.91071
16:23:28|0.91066
16:23:30|0.91049
16:23:30|0.91049
16:23:32|0.91049
16:23:32|0.91059
16:23:33|0.91067
16:23:35|0.91042
16:23:36|0.91042
16:23:37|0.91042
16:23:37|0.91042
16:23:39|0.91042
16:23:40|0.91045
16:23:41|0.91038
16:23:41|0.91038
16:23:42|0.91038
16:23:44|0.91038
16:23:45|0.91038
16:23:45|0.91038
16:23:46|0.91038
16:23:48|0.91038
16:23:48|0.91038
16:23:50|0.91038
16:23:50|0.91039
16:23:52|0.91039
16:23:53|0.91021
16:23:53|0.91021
16:23:55|0.91021
16:23:56|0.91021
16:23:57|0.9105
16:23:58|0.9105
16:23:59|0.9105
16:24:00|0.9105
16:24:00|0.9105
16:24:02|0.91042
16:24:02|0.91042
16:24:04|0.91042
16:24:06|0.91002
16:24:06|0.91001
16:24:07|0.91001
16:24:09|0.90985
16:24:10|0.90985
16:24:12|0.90984
16:24:12|0.90984
16:24:13|0.90984
16:24:14|0.90984
16:24:15|0.90984
16:24:17|0.90984
16:24:18|0.90984
16:24:18|0.90984
16:24:19|0.90984
16:24:22|0.90971
16:24:22|0.90982
16:24:23|0.90984
16:24:24|0.90984
16:24:25|0.90984
16:24:26|0.90984
16:24:27|0.90961
16:24:28|0.90954
16:24:29|0.90954
16:24:31|0.90954
16:24:32|0.90954
16:24:33|0.90922
16:24:34|0.9094
16:24:34|0.90941
16:24:36|0.90941
16:24:36|0.90941
16:24:37|0.90941
16:24:38|0.90941
16:24:40|0.90941
16:24:41|0.9096
16:24:42|0.90959
16:24:42|0.9096
16:24:44|0.9096
16:24:45|0.9096
16:24:45|0.9096
16:24:47|0.9096
16:24:47|0.9096
16:24:49|0.9096
16:24:50|0.9096
16:24:50|0.90944
16:24:52|0.90944
16:24:52|0.90944
16:24:54|0.90944
16:24:55|0.90944
16:24:55|0.90945
16:24:56|0.90945
16:24:57|0.90926
16:24:59|0.90926
16:24:59|0.90886
16:25:01|0.90886
16:25:01|0.90871
16:25:04|0.90871
16:25:05|0.90885
16:25:06|0.90885
16:25:08|0.90861
16:25:09|0.90861
16:25:10|0.90932
16:25:11|0.90932
16:25:12|0.90932
16:25:13|0.90997
16:25:14|0.90974
16:25:15|0.90974
16:25:16|0.90974
16:25:18|0.90998
16:25:19|0.90997
16:25:19|0.90997
16:25:20|0.91032
16:25:22|0.91058
16:25:23|0.91058
16:25:23|0.91058
16:25:24|0.91077
16:25:26|0.91059
16:25:27|0.91058
16:25:28|0.91058
16:25:29|0.91047
16:25:30|0.91018
16:25:31|0.91018
16:25:32|0.91018
16:25:34|0.91038
16:25:34|0.91038
16:25:35|0.91038
16:25:37|0.91038
16:25:38|0.91038
16:25:39|0.91038
16:25:40|0.91058
16:25:41|0.91058
16:25:42|0.91071
16:25:43|0.91071
16:25:44|0.91071
16:25:45|0.91071
16:25:46|0.91071
16:25:48|0.91058
16:25:49|0.91058
16:25:49|0.91058
16:25:50|0.91058
16:25:51|0.91058
16:25:52|0.91058
16:25:53|0.91058
16:25:55|0.91058
16:25:55|0.91058
16:25:57|0.91036
16:25:57|0.91037
16:25:59|0.90998
16:25:59|0.9097
16:26:01|0.9097
16:26:02|0.9097
16:26:02|0.90975
16:26:03|0.91
16:26:05|0.91073
16:26:06|0.91073
16:26:08|0.91083
16:26:08|0.91083
16:26:09|0.91083
16:26:10|0.91083
16:26:11|0.91108
16:26:13|0.91136
16:26:14|0.91128
16:26:15|0.9113
16:26:16|0.91159
16:26:17|0.91176
16:26:18|0.91176
16:26:19|0.91176
16:26:20|0.91219
16:26:21|0.91259
16:26:23|0.91236
16:26:23|0.91236
16:26:25|0.91216
16:26:25|0.91216
16:26:26|0.91159
16:26:27|0.91186
16:26:29|0.91157
16:26:29|0.91157
16:26:30|0.91157
16:26:31|0.91157
16:26:33|0.9119
16:26:33|0.91176
16:26:35|0.9119
16:26:36|0.9119
16:26:37|0.9119
16:26:38|0.91176
16:26:39|0.91178
16:26:40|0.91186
16:26:41|0.9119
16:26:42|0.91211
16:26:43|0.91245
16:26:44|0.9125
16:26:45|0.9125
16:26:46|0.91231
16:26:47|0.9122
16:26:48|0.91211
16:26:49|0.91212
16:26:50|0.91212
16:26:51|0.91212
16:26:52|0.91212
16:26:53|0.91212
16:26:54|0.91212
16:26:55|0.91212
16:26:56|0.91212
16:26:57|0.91211
16:26:58|0.912
16:26:59|0.912
16:27:00|0.912
16:27:01|0.912
16:27:02|0.912
16:27:03|0.912
16:27:04|0.912
16:27:05|0.91191
16:27:06|0.91151
16:27:07|0.91151
16:27:08|0.91094
16:27:09|0.91082
16:27:11|0.91081
16:27:11|0.91081
16:27:13|0.91081
16:27:15|0.91086
16:27:16|0.91104
16:27:17|0.91107
16:27:17|0.91152
16:27:19|0.91212
16:27:19|0.9126
16:27:20|0.9125
16:27:21|0.91278
16:27:23|0.9126
16:27:23|0.9123
16:27:24|0.9123
16:27:25|0.9123
16:27:27|0.9121
16:27:27|0.91157
16:27:28|0.91171
16:27:29|0.91203
16:27:31|0.91148
16:27:31|0.91148
16:27:33|0.91148
16:27:34|0.91148
16:27:35|0.91148
16:27:36|0.91188
16:27:36|0.91188
16:27:37|0.91187
16:27:38|0.91187
16:27:39|0.91187
16:27:40|0.91183
16:27:42|0.91187
16:27:42|0.91187
16:27:43|0.91187
16:27:44|0.912
16:27:46|0.91137
16:27:47|0.91137
16:27:47|0.91127
16:27:48|0.91127
16:27:49|0.91114
16:27:51|0.91114
16:27:51|0.91114
16:27:52|0.91123
16:27:53|0.91123
16:27:55|0.91128
16:27:56|0.91128
16:27:57|0.91128
16:27:58|0.91128
16:28:00|0.9118
16:28:00|0.91168
16:28:01|0.91185
16:28:02|0.91185
16:28:04|0.91185
16:28:05|0.91185
16:28:06|0.91152
16:28:06|0.91152
16:28:07|0.91142
16:28:09|0.91142
16:28:10|0.91142
16:28:12|0.91142
16:28:12|0.91142
16:28:13|0.91142
16:28:15|0.91142
16:28:16|0.91142
16:28:17|0.91124
16:28:19|0.91111
16:28:20|0.91063
16:28:21|0.91063
16:28:22|0.91082
16:28:23|0.91082
16:28:24|0.91082
16:28:25|0.91095
16:28:26|0.91127
16:28:27|0.91127
16:28:28|0.91096
16:28:29|0.91102
16:28:30|0.91102
16:28:31|0.91102
16:28:32|0.91102
16:28:33|0.91095
16:28:34|0.91063
16:28:35|0.91063
16:28:36|0.91063
16:28:37|0.91063
16:28:38|0.91063
16:28:40|0.91063
16:28:40|0.91063
16:28:41|0.91095
16:28:42|0.91115
16:28:44|0.91162
16:28:44|0.9119
16:28:45|0.91269
16:28:47|0.91282
16:28:48|0.91282
16:28:48|0.91261
16:28:49|0.913
16:28:50|0.913
16:28:52|0.91281
16:28:53|0.91281
16:28:54|0.9128
16:28:55|0.9128
16:28:57|0.91307
16:28:58|0.91281
16:28:58|0.91282
16:28:59|0.91273
16:29:01|0.91212
16:29:02|0.91208
16:29:03|0.91212
16:29:04|0.91212
16:29:05|0.91212
16:29:06|0.91199
16:29:07|0.91199
16:29:08|0.91189
16:29:09|0.91152
16:29:11|0.91132
16:29:12|0.91112
16:29:14|0.91112
16:29:15|0.91112
16:29:16|0.91112
16:29:17|0.91112
16:29:19|0.91105
16:29:20|0.91124
16:29:21|0.91124
16:29:22|0.91132
16:29:23|0.91174
16:29:25|0.91174
16:29:26|0.91174
16:29:26|0.91174
16:29:27|0.91174
16:29:28|0.91174
16:29:29|0.91174
16:29:31|0.9108
16:29:31|0.91041
16:29:32|0.91029
16:29:33|0.91029
16:29:34|0.91043
16:29:36|0.91123
16:29:36|0.91116
16:29:37|0.91116
16:29:38|0.91111
16:29:39|0.91111
16:29:40|0.91111
16:29:41|0.911
16:29:42|0.91105
16:29:43|0.91105
16:29:44|0.91105
16:29:45|0.91112
16:29:46|0.91112
16:29:47|0.91112
16:29:48|0.91128
16:29:49|0.91128
16:29:50|0.91128
16:29:51|0.91128
16:29:53|0.91131
16:29:54|0.91131
16:29:55|0.91116
16:29:57|0.91111
16:29:58|0.91111
16:29:58|0.91111
16:30:00|0.91111
16:30:01|0.91111
16:30:01|0.91111
16:30:02|0.91111
16:30:03|0.91111
16:30:05|0.91111
16:30:06|0.91099
16:30:07|0.91099
16:30:08|0.91095
16:30:09|0.91095
16:30:10|0.91095
16:30:11|0.91095
16:30:13|0.91084
16:30:14|0.91078
16:30:16|0.91102
16:30:17|0.91092
16:30:19|0.91092
16:30:19|0.91092
16:30:20|0.91092
16:30:21|0.91092
16:30:22|0.91092
16:30:23|0.91092
16:30:24|0.91092
16:30:25|0.91092
16:30:26|0.91089
16:30:27|0.91089
16:30:28|0.91089
16:30:30|0.91089
16:30:30|0.91089
16:30:32|0.91075
16:30:33|0.91075
16:30:34|0.91075
16:30:36|0.911
16:30:36|0.911
16:30:37|0.911
16:30:39|0.91093
16:30:40|0.91112
16:30:40|0.91112
16:30:41|0.91112
16:30:42|0.91132
16:30:43|0.91132
16:30:44|0.91131
16:30:46|0.91131
16:30:48|0.91131
16:30:48|0.91131
16:30:49|0.91162
16:30:50|0.91162
16:30:51|0.91162
16:30:52|0.91167
16:30:53|0.91166
16:30:54|0.91166
16:30:55|0.91152
16:30:56|0.91152
16:30:57|0.91152
16:30:59|0.91121
16:30:59|0.91117
16:31:00|0.91118
16:31:01|0.91118
16:31:03|0.91118
16:31:04|0.91118
16:31:05|0.91118
16:31:06|0.91132
16:31:07|0.9111
16:31:08|0.91191
16:31:09|0.91195
16:31:10|0.91165
16:31:11|0.91165
16:31:12|0.91204
16:31:13|0.9125
16:31:15|0.9125
16:31:15|0.9125
16:31:16|0.9125
16:31:17|0.91262
16:31:19|0.91262
16:31:20|0.91225
16:31:21|0.9125
16:31:22|0.91251
16:31:23|0.91254
16:31:23|0.9125
16:31:25|0.91222
16:31:26|0.91222
16:31:27|0.91223
16:31:28|0.91175
16:31:30|0.91175
16:31:30|0.91191
16:31:31|0.91191
16:31:33|0.91172
16:31:34|0.91172
16:31:34|0.91172
16:31:36|0.9119
16:31:37|0.9119
16:31:38|0.9119
16:31:39|0.91189
16:31:40|0.91189
16:31:41|0.91129
16:31:42|0.91129
16:31:43|0.91089
16:31:44|0.91089
16:31:45|0.9111
16:31:46|0.91044
16:31:47|0.91079
16:31:48|0.91079
16:31:50|0.91079
16:31:50|0.91079
16:31:52|0.9107
16:31:53|0.9107
16:31:54|0.91043
16:31:55|0.91039
16:31:56|0.91039
16:31:57|0.91049
16:31:58|0.91049
16:32:00|0.91049
16:32:00|0.91049
16:32:01|0.91049
16:32:02|0.91049
16:32:03|0.91049
16:32:04|0.91049
16:32:05|0.91049
16:32:06|0.91049
16:32:07|0.91038
16:32:09|0.91038
16:32:10|0.91031
16:32:11|0.91031
16:32:11|0.91042
16:32:14|0.90991
16:32:15|0.90963
16:32:16|0.90963
16:32:17|0.90964
16:32:18|0.90931
16:32:19|0.90903
16:32:20|0.90905
16:32:21|0.90867
16:32:23|0.90863
16:32:24|0.90911
16:32:25|0.90925
16:32:26|0.90925
16:32:27|0.90925
16:32:28|0.90931
16:32:29|0.90931
16:32:30|0.90903
16:32:31|0.90903
16:32:32|0.90903
16:32:33|0.90903
16:32:34|0.90903
16:32:35|0.90903
16:32:36|0.9085
16:32:37|0.90883
16:32:38|0.90883
16:32:39|0.90883
16:32:41|0.90884
16:32:42|0.90884
16:32:42|0.90884
16:32:44|0.90884
16:32:45|0.90884
16:32:46|0.90872
16:32:46|0.90851
16:32:47|0.9087
16:32:48|0.90871
16:32:50|0.90922
16:32:51|0.90898
16:32:52|0.9091
16:32:53|0.90905
16:32:54|0.90905
16:32:55|0.90905
16:32:57|0.90896
16:32:58|0.90895
16:33:00|0.90895
16:33:00|0.90895
16:33:02|0.909
16:33:03|0.90933
16:33:04|0.90953
16:33:04|0.90953
16:33:05|0.90953
16:33:07|0.90939
16:33:08|0.90988
16:33:09|0.90988
16:33:10|0.90952
16:33:11|0.90935
16:33:12|0.90944
16:33:14|0.90944
16:33:15|0.90933
16:33:16|0.90961
16:33:18|0.90961
16:33:18|0.90961
16:33:20|0.90905
16:33:21|0.90905
16:33:23|0.90905
16:33:23|0.90886
16:33:25|0.90886
16:33:25|0.90927
16:33:26|0.90927
16:33:28|0.90894
16:33:29|0.90894
16:33:30|0.90894
16:33:31|0.90894
16:33:32|0.90894
16:33:33|0.90894
16:33:34|0.90894
16:33:35|0.90894
16:33:36|0.90921
16:33:37|0.90921
16:33:38|0.90904
16:33:39|0.90904
16:33:41|0.90904
16:33:41|0.90904
16:33:42|0.90943
16:33:44|0.90943
16:33:45|0.90912
16:33:45|0.90912
16:33:47|0.90904
16:33:47|0.90904
16:33:48|0.90904
16:33:49|0.90989
16:33:50|0.91003
16:33:51|0.91033
16:33:52|0.91033
16:33:54|0.91033
16:33:55|0.91033
16:33:55|0.91012
16:33:57|0.90956
16:33:57|0.90958
16:33:59|0.90958
16:33:59|0.90944
16:34:00|0.90929
16:34:02|0.90949
16:34:03|0.90961
16:34:04|0.90961
16:34:05|0.90955
16:34:06|0.90944
16:34:07|0.90948
16:34:08|0.90948
16:34:09|0.90948
16:34:10|0.90948
16:34:11|0.90948
16:34:12|0.90948
16:34:13|0.90913
16:34:14|0.90913
16:34:16|0.90943
16:34:17|0.90943
16:34:18|0.90943
16:34:20|0.90943
16:34:21|0.90943
16:34:22|0.90943
16:34:23|0.90943
16:34:24|0.90943
16:34:25|0.90962
16:34:26|0.90923
16:34:27|0.90923
16:34:28|0.90923
16:34:29|0.90923
16:34:30|0.90943
16:34:31|0.90943
16:34:33|0.90943
16:34:34|0.90943
16:34:34|0.90943
16:34:35|0.90943
16:34:37|0.90943
16:34:38|0.90943
16:34:38|0.90943
16:34:40|0.90943
16:34:41|0.90943
16:34:43|0.90943
16:34:44|0.90958
16:34:45|0.90958
16:34:45|0.90949
16:34:46|0.90949
16:34:48|0.90992
16:34:50|0.91008
16:34:50|0.91008
16:34:51|0.91008
16:34:53|0.91008
16:34:54|0.91002
16:34:55|0.91001
16:34:56|0.9099
16:34:57|0.9099
16:34:58|0.91002
16:34:59|0.90963
16:35:00|0.90943
16:35:01|0.9093
16:35:02|0.90977
16:35:03|0.91
16:35:04|0.91
16:35:05|0.91046
16:35:06|0.91052
16:35:07|0.91014
16:35:08|0.9104
16:35:10|0.91046
16:35:11|0.91014
16:35:11|0.91014
16:35:12|0.91014
16:35:13|0.91081
16:35:14|0.9105
16:35:16|0.91055
16:35:17|0.91056
16:35:18|0.91056
16:35:20|0.91056
16:35:20|0.91042
16:35:22|0.91056
16:35:23|0.91065
16:35:24|0.91086
16:35:25|0.91097
16:35:26|0.91097
16:35:27|0.91097
16:35:28|0.91088
16:35:30|0.9112
16:35:30|0.9112
16:35:32|0.9112
16:35:33|0.91116
16:35:34|0.91086
16:35:34|0.91092
16:35:36|0.91093
16:35:37|0.9103
16:35:38|0.91087
16:35:39|0.91057
16:35:39|0.91057
16:35:41|0.91057
16:35:42|0.91057
16:35:43|0.91057
16:35:44|0.91057
16:35:45|0.91057
16:35:46|0.91057
16:35:47|0.91057
16:35:48|0.91072
16:35:49|0.91053
16:35:50|0.91053
16:35:51|0.9107
16:35:52|0.9107
16:35:53|0.9107
16:35:54|0.9107
16:35:56|0.9107
16:35:56|0.9107
16:35:58|0.9107
16:35:58|0.9107
16:36:00|0.91053
16:36:00|0.91053
16:36:02|0.91056
16:36:02|0.91056
16:36:03|0.91056
16:36:04|0.91056
16:36:05|0.91053
16:36:06|0.91053
16:36:07|0.91053
16:36:08|0.91053
16:36:09|0.911
16:36:11|0.91112
16:36:11|0.91112
16:36:12|0.91093
16:36:13|0.91093
16:36:15|0.91073
16:36:15|0.91073
16:36:17|0.91069
16:36:19|0.91069
16:36:19|0.91064
16:36:21|0.91109
16:36:22|0.9111
16:36:23|0.9111
16:36:24|0.91073
16:36:25|0.91073
16:36:26|0.91073
16:36:27|0.91033
16:36:28|0.91033
16:36:29|0.91033
16:36:30|0.91033
16:36:31|0.91033
16:36:32|0.91055
16:36:33|0.9108
16:36:34|0.91061
16:36:35|0.91061
16:36:36|0.91084
16:36:37|0.91081
16:36:38|0.91111
16:36:39|0.91111
16:36:40|0.91073
16:36:41|0.91073
16:36:42|0.91073
16:36:43|0.91073
16:36:44|0.91081
16:36:45|0.91081
16:36:46|0.91081
16:36:47|0.91081
16:36:48|0.91088
16:36:50|0.91087
16:36:51|0.91087
16:36:51|0.91106
16:36:52|0.91106
16:36:53|0.91106
16:36:55|0.91106
16:36:55|0.91094
16:36:57|0.91105
16:36:57|0.91105
16:36:58|0.91105
16:37:00|0.91105
16:37:00|0.91105
16:37:01|0.91096
16:37:03|0.91115
16:37:03|0.91115
16:37:05|0.91115
16:37:06|0.91132
16:37:07|0.91132
16:37:07|0.91132
16:37:09|0.91132
16:37:09|0.91096
16:37:10|0.91096
16:37:11|0.91096
16:37:13|0.91096
16:37:13|0.91075
16:37:14|0.91075
16:37:15|0.91013
16:37:16|0.91005
16:37:18|0.90955
16:37:19|0.90938
16:37:20|0.90963
16:37:21|0.90963
16:37:22|0.90963
16:37:23|0.90969
16:37:24|0.90969
16:37:25|0.90986
16:37:26|0.90986
16:37:28|0.90986
16:37:29|0.90986
16:37:29|0.91007
16:37:30|0.91007
16:37:31|0.91007
16:37:32|0.91012
16:37:34|0.90995
16:37:35|0.90995
16:37:36|0.90995
16:37:37|0.90995
16:37:38|0.90995
16:37:39|0.90995
16:37:40|0.90995
16:37:41|0.90995
16:37:42|0.90925
16:37:43|0.90925
16:37:44|0.90924
16:37:45|0.90924
16:37:46|0.90868
16:37:47|0.90895
16:37:48|0.90925
16:37:49|0.90925
16:37:50|0.90907
16:37:51|0.90906
16:37:52|0.90906
16:37:53|0.90887
16:37:54|0.90895
16:37:55|0.90924
16:37:56|0.90924
16:37:57|0.90924
16:37:58|0.90924
16:37:59|0.90922
16:38:00|0.90906
16:38:01|0.90882
16:38:02|0.90882
16:38:04|0.90882
16:38:04|0.90929
16:38:05|0.90929
16:38:06|0.9095
16:38:08|0.9095
16:38:09|0.90949
16:38:09|0.90953
16:38:10|0.90953
16:38:12|0.90953
16:38:12|0.90953
16:38:14|0.90966
16:38:14|0.90986
16:38:15|0.91005
16:38:16|0.91006
16:38:17|0.91016
16:38:19|0.91006
16:38:20|0.91006
16:38:21|0.91006
16:38:22|0.91006
16:38:23|0.91006
16:38:24|0.91032
16:38:25|0.91032
16:38:26|0.91032
16:38:27|0.91026
16:38:28|0.91026
16:38:29|0.91007
16:38:30|0.91007
16:38:31|0.91007
16:38:32|0.91007
16:38:33|0.91007
16:38:34|0.91007
16:38:35|0.91007
16:38:37|0.91007
16:38:37|0.91007
16:38:38|0.91007
16:38:39|0.91007
16:38:41|0.91025
16:38:41|0.911
16:38:43|0.91104
16:38:44|0.91112
16:38:45|0.91112
16:38:46|0.91112
16:38:47|0.91112
16:38:48|0.91112
16:38:49|0.91112
16:38:50|0.91097
16:38:51|0.91097
16:38:52|0.91097
16:38:53|0.91097
16:38:54|0.91097
16:38:55|0.9111
16:38:56|0.9111
16:38:57|0.9111
16:38:58|0.91112
16:38:59|0.91111
16:39:00|0.91109
16:39:01|0.9108
16:39:02|0.9108
16:39:03|0.91072
16:39:04|0.90982
16:39:05|0.90976
16:39:06|0.90976
16:39:07|0.90976
16:39:08|0.90984
16:39:09|0.90967
16:39:10|0.90967
16:39:11|0.90982
16:39:12|0.90982
16:39:13|0.90982
16:39:14|0.90982
16:39:15|0.90982
16:39:16|0.90982
16:39:17|0.90982
16:39:18|0.9093
16:39:19|0.9093
16:39:21|0.9093
16:39:22|0.9093
16:39:22|0.90969
16:39:23|0.90969
16:39:24|0.90982
16:39:25|0.90982
16:39:26|0.90982
16:39:28|0.90981
16:39:28|0.90981
16:39:30|0.90958
16:39:31|0.90958
16:39:31|0.90958
16:39:32|0.90958
16:39:34|0.90958
16:39:34|0.90958
16:39:36|0.90977
16:39:37|0.90977
16:39:38|0.90977
16:39:39|0.90977
16:39:41|0.90974
16:39:42|0.90982
16:39:43|0.90982
16:39:44|0.90982
16:39:45|0.90982
16:39:46|0.90981
16:39:47|0.90981
16:39:48|0.90981
16:39:49|0.90982
16:39:50|0.90982
16:39:51|0.90982
16:39:52|0.90983
16:39:53|0.90983
16:39:54|0.90983
16:39:55|0.90983
16:39:56|0.90987
16:39:57|0.90987
16:39:58|0.90987
16:40:00|0.90987
16:40:01|0.90987
16:40:01|0.90987
16:40:02|0.90983
16:40:03|0.91002
16:40:04|0.91021
16:40:06|0.91022
16:40:06|0.91022
16:40:07|0.91022
16:40:09|0.91022
16:40:10|0.91022
16:40:10|0.91022
16:40:12|0.90974
16:40:13|0.90974
16:40:14|0.90974
16:40:16|0.90979
16:40:16|0.90982
16:40:18|0.90982
16:40:19|0.90982
16:40:20|0.90982
16:40:22|0.90982
16:40:23|0.90973
16:40:23|0.90965
16:40:25|0.90967
16:40:26|0.90967
16:40:27|0.90994
16:40:28|0.9096
16:40:29|0.9096
16:40:30|0.9096
16:40:31|0.90934
16:40:33|0.90934
16:40:34|0.90934
16:40:36|0.90934
16:40:36|0.90942
16:40:37|0.90942
16:40:38|0.90942
16:40:40|0.90933
16:40:40|0.90933
16:40:41|0.90942
16:40:42|0.90942
16:40:43|0.90942
16:40:44|0.90942
16:40:46|0.90942
16:40:47|0.90955
16:40:47|0.90955
16:40:49|0.90955
16:40:50|0.90955
16:40:50|0.90955
16:40:51|0.90955
16:40:53|0.90942
16:40:53|0.9093
16:40:54|0.9093
16:40:55|0.9093
16:40:57|0.9093
16:40:57|0.90933
16:40:58|0.90933
16:41:00|0.90933
16:41:01|0.90933
16:41:02|0.90933
16:41:03|0.90933
16:41:04|0.90933
16:41:05|0.90922
16:41:07|0.90922
16:41:08|0.90922
16:41:09|0.90922
16:41:10|0.90922
16:41:11|0.909
16:41:12|0.909
16:41:13|0.90901
16:41:14|0.90901
16:41:16|0.90901
16:41:16|0.90901
16:41:17|0.90901
16:41:18|0.90901
16:41:19|0.90901
16:41:20|0.90901
16:41:22|0.90901
16:41:23|0.90901
16:41:25|0.90901
16:41:25|0.9091
16:41:26|0.9091
16:41:27|0.909
16:41:28|0.909
16:41:29|0.90901
16:41:31|0.909
16:41:32|0.909
16:41:34|0.909
16:41:34|0.909
16:41:35|0.909
16:41:36|0.909
16:41:37|0.909
16:41:38|0.909
16:41:40|0.909
16:41:42|0.90914
16:41:42|0.90914
16:41:44|0.90922
16:41:44|0.9093
16:41:45|0.90951
16:41:46|0.909
16:41:48|0.909
16:41:49|0.909
16:41:50|0.909
16:41:51|0.909
16:41:52|0.90942
16:41:53|0.90942
16:41:54|0.90942
16:41:55|0.90947
16:41:56|0.90947
16:41:57|0.90946
16:41:58|0.90901
16:41:59|0.90892
16:42:00|0.90892
16:42:01|0.90901
16:42:02|0.90945
16:42:04|0.90969
16:42:04|0.90969
16:42:06|0.90969
16:42:07|0.90969
16:42:08|0.90959
16:42:10|0.90959
16:42:11|0.90959
16:42:12|0.90932
16:42:13|0.90932
16:42:14|0.90932
16:42:15|0.90932
16:42:17|0.90946
16:42:17|0.90944
16:42:18|0.90932
16:42:19|0.90932
16:42:21|0.90912
16:42:22|0.90912
16:42:23|0.90869
16:42:24|0.90902
16:42:25|0.90912
16:42:26|0.90912
16:42:27|0.90912
16:42:29|0.90881
16:42:29|0.90869
16:42:31|0.90869
16:42:31|0.90869
16:42:33|0.90869
16:42:34|0.90855
16:42:34|0.90855
16:42:36|0.90864
16:42:37|0.90864
16:42:38|0.90864
16:42:39|0.9085
16:42:40|0.9085
16:42:41|0.90822
16:42:42|0.90818
16:42:43|0.90818
16:42:44|0.90862
16:42:45|0.90862
16:42:46|0.90845
16:42:47|0.90845
16:42:48|0.90816
16:42:49|0.90816
16:42:50|0.90816
16:42:51|0.90816
16:42:52|0.90816
16:42:53|0.90816
16:42:54|0.908
16:42:55|0.9077
16:42:56|0.90757
16:42:57|0.90713
16:42:58|0.90713
16:42:59|0.90712
16:43:00|0.90729
16:43:01|0.90729
16:43:02|0.90729
16:43:03|0.90729
16:43:04|0.90724
16:43:05|0.90724
16:43:06|0.90724
16:43:07|0.90724
16:43:08|0.90751
16:43:09|0.90729
16:43:10|0.90721
16:43:11|0.9072
16:43:12|0.90711
16:43:13|0.90711
16:43:14|0.90711
16:43:15|0.907
16:43:16|0.907
16:43:17|0.907
16:43:18|0.907
16:43:19|0.907
16:43:20|0.907
16:43:21|0.907
16:43:22|0.907
16:43:23|0.907
16:43:25|0.9072
16:43:25|0.9072
16:43:26|0.90721
16:43:28|0.9069
16:43:29|0.90647
16:43:29|0.90641
16:43:31|0.90669
16:43:32|0.90669
16:43:33|0.9068
16:43:34|0.9068
16:43:35|0.9068
16:43:37|0.90667
16:43:38|0.90661
16:43:40|0.90661
16:43:40|0.9066
16:43:41|0.9066
16:43:42|0.9066
16:43:43|0.9064
16:43:44|0.9064
16:43:45|0.90653
16:43:46|0.90653
16:43:47|0.9066
16:43:49|0.9066
16:43:49|0.9066
16:43:50|0.9066
16:43:51|0.90623
16:43:52|0.90617
16:43:54|0.9059
16:43:54|0.9059
16:43:55|0.9059
16:43:56|0.9059
16:43:57|0.9059
16:43:59|0.9057
16:43:59|0.90574
16:44:00|0.90572
16:44:01|0.90572
16:44:02|0.90572
16:44:04|0.90588
16:44:05|0.90588
16:44:06|0.90571
16:44:07|0.90571
16:44:09|0.90565
16:44:09|0.90565
16:44:10|0.90565
16:44:11|0.90582
16:44:13|0.90582
16:44:14|0.90582
16:44:15|0.90582
16:44:16|0.90582
16:44:17|0.90582
16:44:18|0.90582
16:44:19|0.90582
16:44:20|0.90561
16:44:21|0.90518
16:44:22|0.90513
16:44:23|0.90523
16:44:24|0.90523
16:44:26|0.905
16:44:26|0.905
16:44:28|0.90496
16:44:29|0.90496
16:44:31|0.90496
16:44:31|0.90487
16:44:32|0.90487
16:44:34|0.90488
16:44:35|0.90495
16:44:37|0.90495
16:44:37|0.90474
16:44:38|0.90468
16:44:39|0.90463
16:44:40|0.90463
16:44:41|0.90463
16:44:42|0.9046
16:44:44|0.9046
16:44:45|0.9046
16:44:46|0.9046
16:44:47|0.9046
16:44:48|0.90442
16:44:48|0.90453
16:44:50|0.90443
16:44:51|0.90449
16:44:53|0.90449
16:44:53|0.90452
16:44:54|0.90452
16:44:56|0.90442
16:44:58|0.90442
16:44:58|0.90431
16:44:59|0.90431
16:45:00|0.90471
16:45:01|0.90471
16:45:02|0.90476
16:45:03|0.90471
16:45:04|0.90511
16:45:06|0.90528
16:45:07|0.90528
16:45:09|0.90528
16:45:09|0.90528
16:45:11|0.90531
16:45:11|0.90531
16:45:13|0.90531
16:45:13|0.90531
16:45:14|0.90528
16:45:15|0.90528
16:45:17|0.90515
16:45:18|0.90515
16:45:19|0.90515
16:45:20|0.90509
16:45:21|0.90509
16:45:22|0.90509
16:45:23|0.90509
16:45:24|0.90509
16:45:25|0.90509
16:45:27|0.90488
16:45:28|0.90474
16:45:29|0.90474
16:45:29|0.90474
16:45:30|0.90477
16:45:32|0.90477
16:45:33|0.90488
16:45:34|0.90488
16:45:35|0.90488
16:45:36|0.90507
16:45:37|0.9053
16:45:39|0.90571
16:45:39|0.90591
16:45:41|0.90593
16:45:42|0.90593
16:45:43|0.90591
16:45:44|0.90591
16:45:45|0.90615
16:45:45|0.90615
16:45:47|0.90611
16:45:48|0.90641
16:45:49|0.90643
16:45:50|0.90643
16:45:51|0.90643
16:45:52|0.90613
16:45:53|0.90613
16:45:53|0.90613
16:45:54|0.90612
16:45:57|0.90612
16:45:57|0.90612
16:45:58|0.90612
16:45:59|0.90554
16:46:00|0.90554
16:46:02|0.90586
16:46:03|0.90586
16:46:03|0.90602
16:46:05|0.90612
16:46:06|0.90639
16:46:06|0.90672
16:46:09|0.90672
16:46:10|0.90655
16:46:11|0.90655
16:46:12|0.90655
16:46:13|0.90655
16:46:14|0.90655
16:46:15|0.90655
16:46:15|0.90673
16:46:17|0.90668
16:46:18|0.90668
16:46:19|0.90668
16:46:19|0.90668
16:46:21|0.90668
16:46:22|0.90683
16:46:23|0.90683
16:46:23|0.90683
16:46:24|0.90683
16:46:26|0.90683
16:46:28|0.90637
16:46:28|0.90637
16:46:29|0.90637
16:46:31|0.90612
16:46:33|0.90612
16:46:33|0.90612
16:46:35|0.90637
16:46:37|0.90637
16:46:37|0.90637
16:46:38|0.90637
16:46:39|0.90633
16:46:40|0.90615
16:46:41|0.90617
16:46:42|0.90637
16:46:43|0.90637
16:46:45|0.90637
16:46:46|0.90637
16:46:47|0.90637
16:46:47|0.90637
16:46:49|0.90637
16:46:50|0.90637
16:46:51|0.90637
16:46:52|0.90637
16:46:53|0.90637
16:46:54|0.90637
16:46:55|0.90637
16:46:56|0.90637
16:46:57|0.9064
16:46:58|0.9064
16:46:59|0.9064
16:47:00|0.90634
16:47:00|0.90617
16:47:01|0.906
16:47:03|0.90577
16:47:03|0.90557
16:47:04|0.90518
16:47:06|0.90507
16:47:07|0.90507
16:47:08|0.90493
16:47:10|0.90485
16:47:10|0.90485
16:47:11|0.90478
16:47:12|0.90478
16:47:13|0.90478
16:47:14|0.90431
16:47:15|0.90431
16:47:16|0.90422
16:47:17|0.90422
16:47:18|0.90446
16:47:19|0.90446
16:47:20|0.90446
16:47:21|0.90424
16:47:22|0.90424
16:47:23|0.90455
16:47:24|0.90455
16:47:25|0.90438
16:47:26|0.90438
16:47:27|0.90438
16:47:28|0.90438
16:47:29|0.90438
16:47:30|0.90425
16:47:31|0.90425
16:47:33|0.90401
16:47:34|0.90474
16:47:35|0.90474
16:47:35|0.90427
16:47:38|0.90401
16:47:38|0.90401
16:47:39|0.90401
16:47:40|0.90401
16:47:42|0.90379
16:47:43|0.90378
16:47:44|0.90379
16:47:45|0.90379
16:47:46|0.90379
16:47:46|0.90401
16:47:47|0.90401
16:47:49|0.90401
16:47:49|0.904
16:47:52|0.90401
16:47:52|0.90401
16:47:53|0.90401
16:47:54|0.90431
16:47:55|0.90431
16:47:56|0.90431
16:47:57|0.90431
16:47:58|0.90421
16:47:59|0.9042
16:48:00|0.90371
16:48:01|0.90403
16:48:02|0.90403
16:48:03|0.90403
16:48:05|0.90443
16:48:05|0.90443
16:48:06|0.90443
16:48:08|0.90443
16:48:09|0.90463
16:48:10|0.90466
16:48:10|0.90466
16:48:11|0.90466
16:48:13|0.90466
16:48:13|0.90466
16:48:15|0.90463
16:48:16|0.90454
16:48:17|0.90454
16:48:17|0.90454
16:48:18|0.90454
16:48:19|0.90454
16:48:21|0.90443
16:48:22|0.90443
16:48:22|0.90443
16:48:24|0.90463
16:48:25|0.90463
16:48:25|0.90464
16:48:27|0.90464
16:48:28|0.90464
16:48:28|0.90443
16:48:29|0.90424
16:48:32|0.90424
16:48:32|0.90424
16:48:33|0.90455
16:48:34|0.90455
16:48:35|0.90455
16:48:36|0.90443
16:48:37|0.90417
16:48:39|0.90417
16:48:39|0.90417
16:48:41|0.90417
16:48:42|0.90417
16:48:43|0.90417
16:48:43|0.90423
16:48:45|0.90423
16:48:46|0.90423
16:48:47|0.90398
16:48:47|0.90398
16:48:48|0.90398
16:48:51|0.90371
16:48:51|0.9038
16:48:52|0.90383
16:48:54|0.90344
16:48:56|0.90325
16:48:56|0.90325
16:48:57|0.90326
16:48:58|0.90336
16:49:00|0.903
16:49:02|0.90346
16:49:02|0.90336
16:49:03|0.90336
16:49:04|0.90336
16:49:05|0.90396
16:49:07|0.90349
16:49:09|0.90349
16:49:09|0.90357
16:49:10|0.90357
16:49:11|0.90357
16:49:12|0.90357
16:49:13|0.90357
16:49:14|0.90357
16:49:15|0.90357
16:49:16|0.90357
16:49:17|0.90357
16:49:18|0.90357
16:49:19|0.90357
16:49:20|0.90357
16:49:21|0.90358
16:49:22|0.90358
16:49:23|0.90306
16:49:24|0.90263
16:49:25|0.90228
16:49:26|0.90191
16:49:27|0.90222
16:49:28|0.90246
16:49:29|0.90215
16:49:30|0.9021
16:49:32|0.90201
16:49:32|0.90201
16:49:34|0.90189
16:49:36|0.90194
16:49:36|0.90194
16:49:38|0.90165
16:49:39|0.9019
16:49:40|0.90183
16:49:41|0.90209
16:49:42|0.90205
16:49:44|0.90159
16:49:44|0.90171
16:49:46|0.9017
16:49:47|0.90182
16:49:47|0.90182
16:49:49|0.90178
16:49:50|0.90178
16:49:51|0.90158
16:49:52|0.90145
16:49:53|0.90145
16:49:54|0.90145
16:49:55|0.90137
16:49:56|0.90121
16:49:57|0.9014
16:49:59|0.90111
16:49:59|0.90111
16:50:01|0.90031
16:50:02|0.89971
16:50:03|0.89978
16:50:04|0.8997
16:50:05|0.89989
16:50:06|0.90037
16:50:07|0.90037
16:50:08|0.90057
16:50:09|0.90032
16:50:11|0.89991
16:50:11|0.89987
16:50:13|0.89986
16:50:14|0.90006
16:50:15|0.90026
16:50:16|0.90059
16:50:17|0.90059
16:50:18|0.90059
16:50:19|0.90057
16:50:20|0.9006
16:50:21|0.9006
16:50:22|0.9006
16:50:23|0.9006
16:50:24|0.9006
16:50:25|0.90058
16:50:26|0.90058
16:50:27|0.90058
16:50:28|0.90058
16:50:29|0.90058
16:50:30|0.90064
16:50:31|0.90063
16:50:32|0.90063
16:50:33|0.90063
16:50:35|0.90028
16:50:36|0.90003
16:50:37|0.90002
16:50:38|0.89961
16:50:39|0.89955
16:50:40|0.89942
16:50:42|0.90002
16:50:43|0.89977
16:50:44|0.89936
16:50:45|0.89936
16:50:46|0.8994
16:50:47|0.89949
16:50:48|0.89949
16:50:49|0.89939
16:50:49|0.89939
16:50:51|0.89933
16:50:52|0.89925
16:50:53|0.8989
16:50:54|0.8989
16:50:55|0.89914
16:50:57|0.89872
16:50:57|0.89857
16:50:58|0.89849
16:50:59|0.89784
16:51:01|0.89803
16:51:02|0.89765
16:51:03|0.89734
16:51:04|0.89784
16:51:05|0.89774
16:51:06|0.89692
16:51:07|0.89683
16:51:08|0.89683
16:51:09|0.89683
16:51:10|0.89681
16:51:10|0.89681
16:51:12|0.89656
16:51:13|0.89671
16:51:14|0.89671
16:51:15|0.89673
16:51:17|0.89688
16:51:18|0.897
16:51:19|0.89697
16:51:20|0.89699
16:51:21|0.897
16:51:22|0.897
16:51:23|0.897
16:51:24|0.897
16:51:25|0.897
16:51:26|0.897
16:51:27|0.897
16:51:28|0.897
16:51:29|0.897
16:51:30|0.897
16:51:31|0.897
16:51:33|0.89699
16:51:34|0.89746
16:51:35|0.89848
16:51:36|0.89801
16:51:37|0.89801
16:51:38|0.89801
16:51:39|0.89809
16:51:40|0.89821
16:51:41|0.89815
16:51:42|0.89807
16:51:43|0.89858
16:51:44|0.89858
16:51:45|0.89834
16:51:47|0.89866
16:51:48|0.89866
16:51:49|0.89855
16:51:51|0.89874
16:51:52|0.89827
16:51:53|0.89763
16:51:54|0.89793
16:51:55|0.89793
16:51:56|0.89793
16:51:57|0.89793
16:51:59|0.89784
16:51:59|0.89784
16:52:01|0.89784
16:52:02|0.89785
16:52:04|0.89784
16:52:04|0.89784
16:52:06|0.89783
16:52:06|0.89764
16:52:07|0.89764
16:52:09|0.89764
16:52:10|0.89817
16:52:11|0.89817
16:52:12|0.89783
16:52:13|0.89763
16:52:14|0.89763
16:52:15|0.89743
16:52:16|0.89722
16:52:17|0.89705
16:52:18|0.89723
16:52:19|0.89792
16:52:20|0.89801
16:52:21|0.89801
16:52:22|0.89802
16:52:23|0.89792
16:52:24|0.89792
16:52:25|0.89792
16:52:26|0.89804
16:52:27|0.89804
16:52:28|0.89764
16:52:29|0.89754
16:52:30|0.89754
16:52:31|0.89741
16:52:32|0.89761
16:52:34|0.89761
16:52:35|0.89761
16:52:35|0.89761
16:52:37|0.89761
16:52:38|0.89744
16:52:39|0.89744
16:52:40|0.89744
16:52:41|0.89744
16:52:42|0.89745
16:52:44|0.89745
16:52:45|0.89744
16:52:45|0.89727
16:52:46|0.89727
16:52:47|0.89727
16:52:49|0.89727
16:52:50|0.89727
16:52:50|0.89727
16:52:52|0.89727
16:52:53|0.89727
16:52:54|0.89743
16:52:55|0.89743
16:52:56|0.89743
16:52:57|0.89773
16:52:58|0.89773
16:52:59|0.89773
16:53:00|0.89743
16:53:02|0.89743
16:53:03|0.89712
16:53:03|0.89701
16:53:04|0.89701
16:53:06|0.89635
16:53:07|0.89625
16:53:08|0.89629
16:53:09|0.89625
16:53:10|0.89651
16:53:11|0.89653
16:53:11|0.89673
16:53:13|0.89673
16:53:13|0.89673
16:53:15|0.89673
16:53:15|0.89673
16:53:16|0.89673
16:53:18|0.89653
16:53:20|0.89653
16:53:21|0.89653
16:53:22|0.89633
16:53:22|0.89628
16:53:23|0.89633
16:53:25|0.8966
16:53:26|0.89627
16:53:27|0.89633
16:53:27|0.89633
16:53:28|0.89633
16:53:29|0.89633
16:53:31|0.89686
16:53:31|0.89686
16:53:33|0.89682
16:53:35|0.89673
16:53:35|0.89673
16:53:37|0.89706
16:53:38|0.89702
16:53:39|0.89644
16:53:40|0.89652
16:53:41|0.89652
16:53:42|0.89662
16:53:43|0.89661
16:53:44|0.89652
16:53:46|0.89652
16:53:46|0.89652
16:53:48|0.89649
16:53:49|0.89649
16:53:50|0.89649
16:53:50|0.89649
16:53:52|0.89649
16:53:52|0.89649
16:53:54|0.89644
16:53:54|0.89644
16:53:56|0.89644
16:53:56|0.89644
16:53:57|0.89644
16:53:58|0.89645
16:53:59|0.89649
16:54:00|0.89652
16:54:02|0.89661
16:54:02|0.8968
16:54:03|0.8968
16:54:04|0.8972
16:54:05|0.89735
16:54:06|0.89731
16:54:08|0.89731
16:54:09|0.89731
16:54:10|0.89715
16:54:10|0.89715
16:54:12|0.89709
16:54:13|0.89709
16:54:14|0.89714
16:54:15|0.89714
16:54:16|0.89714
16:54:17|0.89714
16:54:18|0.89714
16:54:19|0.89714
16:54:20|0.89714
16:54:21|0.89714
16:54:22|0.89714
16:54:23|0.89638
16:54:24|0.89638
16:54:25|0.89624
16:54:26|0.89579
16:54:27|0.89602
16:54:28|0.89595
16:54:30|0.89573
16:54:31|0.89554
16:54:31|0.89554
16:54:32|0.89579
16:54:33|0.89595
16:54:34|0.89602
16:54:36|0.89631
16:54:37|0.89631
16:54:39|0.89627
16:54:40|0.89635
16:54:41|0.89635
16:54:42|0.89636
16:54:43|0.89631
16:54:44|0.89631
16:54:45|0.89631
16:54:47|0.89631
16:54:47|0.89631
16:54:48|0.89631
16:54:49|0.89631
16:54:50|0.89631
16:54:51|0.89631
16:54:53|0.89631
16:54:55|0.89617
16:54:55|0.89617
16:54:57|0.89617
16:54:57|0.89595
16:54:59|0.89595
16:55:00|0.89559
16:55:01|0.89548
16:55:02|0.89516
16:55:03|0.89453
16:55:04|0.89413
16:55:05|0.89445
16:55:06|0.89468
16:55:07|0.895
16:55:08|0.89479
16:55:09|0.8946
16:55:10|0.8946
16:55:11|0.8946
16:55:13|0.89478
16:55:13|0.89516
16:55:14|0.8951
16:55:16|0.89498
16:55:16|0.89519
16:55:18|0.89518
16:55:19|0.89518
16:55:20|0.89518
16:55:21|0.8946
16:55:22|0.89499
16:55:23|0.89455
16:55:24|0.89463
16:55:25|0.8946
16:55:26|0.89415
16:55:27|0.89415
16:55:28|0.89377
16:55:29|0.89404
16:55:30|0.89377
16:55:31|0.89392
16:55:32|0.89407
16:55:33|0.89379
16:55:34|0.89379
16:55:35|0.89379
16:55:36|0.89379
16:55:38|0.89334
16:55:39|0.89277
16:55:40|0.8926
16:55:42|0.89253
16:55:43|0.89201
16:55:44|0.8915
16:55:45|0.89138
16:55:46|0.89138
16:55:46|0.89187
16:55:47|0.89231
16:55:49|0.89189
16:55:49|0.8917
16:55:50|0.8916
16:55:52|0.89119
16:55:52|0.89127
16:55:53|0.89122
16:55:54|0.8908
16:55:55|0.89057
16:55:57|0.89124
16:55:57|0.8912
16:55:58|0.89122
16:56:00|0.89122
16:56:01|0.89158
16:56:02|0.89158
16:56:03|0.89205
16:56:04|0.89253
16:56:05|0.89221
16:56:06|0.89267
16:56:07|0.89267
16:56:08|0.89303
16:56:09|0.89321
16:56:10|0.89366
16:56:11|0.89357
16:56:12|0.89354
16:56:13|0.8936
16:56:14|0.89326
16:56:15|0.8931
16:56:16|0.89277
16:56:17|0.8927
16:56:18|0.8926
16:56:19|0.89258
16:56:20|0.89257
16:56:21|0.8929
16:56:22|0.89253
16:56:23|0.89218
16:56:24|0.89218
16:56:25|0.89254
16:56:26|0.89254
16:56:27|0.89254
16:56:28|0.89206
16:56:29|0.89173
16:56:30|0.89185
16:56:31|0.89138
16:56:32|0.89119
16:56:34|0.89113
16:56:34|0.891
16:56:35|0.89018
16:56:37|0.89
16:56:38|0.88957
16:56:39|0.88937
16:56:40|0.889
16:56:41|0.889
16:56:42|0.889
16:56:43|0.8894
16:56:44|0.88975
16:56:46|0.89026
16:56:46|0.89019
16:56:48|0.89019
16:56:49|0.89038
16:56:50|0.88993
16:56:51|0.88993
16:56:52|0.88968
16:56:53|0.89022
16:56:54|0.89016
16:56:56|0.88968
16:56:58|0.88968
16:56:58|0.88991
16:56:59|0.88968
16:57:00|0.88994
16:57:02|0.88927
16:57:03|0.889
16:57:04|0.88935
16:57:05|0.88927
16:57:06|0.88956
16:57:07|0.89025
16:57:08|0.88998
16:57:10|0.88981
16:57:10|0.88963
16:57:11|0.8894
16:57:12|0.88947
16:57:14|0.88905
16:57:15|0.88915
16:57:16|0.889
16:57:17|0.889
16:57:18|0.889
16:57:20|0.889
16:57:21|0.889
16:57:21|0.88915
16:57:22|0.889
16:57:23|0.889
16:57:25|0.88947
16:57:25|0.88947
16:57:26|0.88938
16:57:28|0.8896
16:57:29|0.88923
16:57:29|0.88985
16:57:30|0.88985
16:57:31|0.88985
16:57:33|0.88942
16:57:34|0.88942
16:57:35|0.88958
16:57:35|0.88958
16:57:37|0.88955
16:57:38|0.88955
16:57:39|0.88955
16:57:40|0.88955
16:57:42|0.88924
16:57:43|0.88942
16:57:44|0.88922
16:57:45|0.88922
16:57:46|0.88922
16:57:47|0.88906
16:57:48|0.88906
16:57:50|0.88906
16:57:51|0.889
16:57:51|0.88844
16:57:53|0.88842
16:57:53|0.88837
16:57:55|0.88837
16:57:55|0.88837
16:57:56|0.88837
16:57:58|0.888
16:57:58|0.88766
16:58:00|0.88758
16:58:00|0.8875
16:58:01|0.88744
16:58:03|0.88769
16:58:04|0.88795
16:58:05|0.88758
16:58:06|0.88777
16:58:07|0.88795
16:58:08|0.88822
16:58:10|0.88802
16:58:11|0.88792
16:58:11|0.88783
16:58:13|0.88762
16:58:13|0.88736
16:58:14|0.88743
16:58:16|0.88743
16:58:17|0.88743
16:58:18|0.88735
16:58:19|0.88735
16:58:20|0.88791
16:58:21|0.88763
16:58:22|0.88762
16:58:23|0.88735
16:58:24|0.88735
16:58:25|0.88736
16:58:27|0.88743
16:58:27|0.88735
16:58:28|0.88721
16:58:29|0.88721
16:58:30|0.88636
16:58:32|0.88586
16:58:33|0.88589
16:58:34|0.88599
16:58:35|0.88614
16:58:36|0.88586
16:58:36|0.88591
16:58:37|0.88587
16:58:39|0.885
16:58:40|0.88529
16:58:41|0.88572
16:58:42|0.88594
16:58:43|0.88549
16:58:44|0.8856
16:58:46|0.88539
16:58:46|0.88539
16:58:47|0.8854
16:58:48|0.8856
16:58:49|0.8854
16:58:50|0.88527
16:58:51|0.88525
16:58:53|0.88501
16:58:53|0.885
16:58:55|0.88472
16:58:56|0.88466
16:58:56|0.8846
16:58:58|0.88498
16:58:58|0.88498
16:58:59|0.88504
16:59:01|0.88544
16:59:02|0.88602
16:59:03|0.88639
16:59:04|0.88658
16:59:06|0.88764
16:59:07|0.88755
16:59:07|0.88768
16:59:08|0.88743
16:59:09|0.88792
16:59:10|0.88803
16:59:11|0.88803
16:59:12|0.88792
16:59:13|0.88786
16:59:14|0.88812
16:59:15|0.88827
16:59:16|0.88832
16:59:18|0.88832
16:59:18|0.88832
16:59:19|0.88835
16:59:20|0.88832
16:59:21|0.88832
16:59:23|0.88791
16:59:23|0.88784
16:59:24|0.88805
16:59:25|0.88808
16:59:26|0.88812
16:59:27|0.88872
16:59:28|0.88858
16:59:29|0.88836
16:59:30|0.88845
16:59:31|0.88845
16:59:32|0.88869
16:59:33|0.88903
16:59:34|0.88958
16:59:35|0.88969
16:59:36|0.89008
16:59:37|0.88955
16:59:39|0.88934
16:59:39|0.88896
16:59:41|0.88888
16:59:43|0.88869
16:59:43|0.88869
16:59:44|0.88894
16:59:45|0.88894
16:59:46|0.88892
16:59:47|0.88891
16:59:48|0.88892
16:59:49|0.88894
16:59:50|0.88824
16:59:51|0.88824
16:59:52|0.88822
16:59:53|0.8879
16:59:55|0.88802
16:59:55|0.8881
16:59:57|0.88748
16:59:58|0.88748
16:59:58|0.88744
17:00:00|0.88791
17:00:01|0.88791
17:00:03|0.88781
17:00:03|0.88781
17:00:04|0.88746
17:00:06|0.88766
17:00:07|0.88766
17:00:09|0.88753
17:00:10|0.88753
17:00:10|0.88753
17:00:12|0.88752
17:00:12|0.88728
17:00:15|0.88754
17:00:16|0.88754
17:00:18|0.88761
17:00:18|0.88761
17:00:20|0.88761
17:00:21|0.88754
17:00:22|0.88694
17:00:22|0.88678
17:00:23|0.88703
17:00:25|0.88683
17:00:26|0.88704
17:00:28|0.88663
17:00:28|0.88599
17:00:29|0.88597
17:00:30|0.8855
17:00:31|0.88525
17:00:32|0.88511
17:00:33|0.88511
17:00:34|0.88545
17:00:36|0.88667
17:00:36|0.88623
17:00:38|0.8854
17:00:39|0.88494
17:00:40|0.8845
17:00:42|0.88453
17:00:42|0.8852
17:00:43|0.88495
17:00:44|0.88579
17:00:46|0.8858
17:00:47|0.88528
17:00:48|0.88553
17:00:49|0.88626
17:00:50|0.88564
17:00:51|0.88536
17:00:52|0.88537
17:00:53|0.88575
17:00:54|0.88585
17:00:55|0.88562
17:00:56|0.88551
17:00:57|0.88498
17:00:58|0.88573
17:00:59|0.88644
17:01:00|0.88715
17:01:01|0.88694
17:01:02|0.88696
17:01:04|0.88704
17:01:05|0.88714
17:01:06|0.88694
17:01:06|0.88699
17:01:07|0.88695
17:01:08|0.88695
17:01:10|0.88694
17:01:10|0.88713
17:01:11|0.88714
17:01:13|0.88694
17:01:13|0.88636
17:01:14|0.88636
17:01:15|0.88627
17:01:16|0.88626
17:01:17|0.88626
17:01:19|0.88608
17:01:19|0.88608
17:01:20|0.88608
17:01:21|0.88608
17:01:23|0.88643
17:01:24|0.88643
17:01:25|0.88666
17:01:26|0.88686
17:01:27|0.88686
17:01:28|0.88667
17:01:30|0.8866
17:01:30|0.8866
17:01:31|0.8866
17:01:32|0.8866
17:01:33|0.8863
17:01:34|0.8863
17:01:35|0.8863
17:01:37|0.8863
17:01:37|0.8863
17:01:38|0.8863
17:01:39|0.88626
17:01:40|0.88626
17:01:41|0.88626
17:01:43|0.88563
17:01:44|0.88563
17:01:46|0.88582
17:01:47|0.88582
17:01:48|0.88582
17:01:50|0.88582
17:01:50|0.88582
17:01:52|0.88582
17:01:53|0.88582
17:01:54|0.8859
17:01:55|0.8859
17:01:56|0.8859
17:01:57|0.8859
17:01:58|0.88583
17:01:59|0.88597
17:02:00|0.88597
17:02:01|0.88597
17:02:02|0.88594
17:02:03|0.8861
17:02:04|0.8861
17:02:05|0.8861
17:02:06|0.8861
17:02:08|0.88564
17:02:08|0.88574
17:02:09|0.88574
17:02:10|0.88563
17:02:11|0.88563
17:02:12|0.88563
17:02:13|0.88586
17:02:15|0.88642
17:02:15|0.88658
17:02:16|0.88667
17:02:17|0.88706
17:02:18|0.88681
17:02:19|0.88681
17:02:20|0.88681
17:02:21|0.88756
17:02:22|0.88756
17:02:23|0.88719
17:02:24|0.88719
17:02:25|0.88715
17:02:26|0.88714
17:02:27|0.88714
17:02:28|0.887
17:02:29|0.88671
17:02:31|0.88671
17:02:32|0.887
17:02:33|0.8872
17:02:33|0.8872
17:02:35|0.88737
17:02:35|0.88737
17:02:37|0.88737
17:02:38|0.88732
17:02:38|0.88732
17:02:41|0.88732
17:02:41|0.88732
17:02:43|0.88732
17:02:45|0.88699
17:02:46|0.88671
17:02:47|0.88671
17:02:49|0.88639
17:02:50|0.88639
17:02:50|0.88639
17:02:52|0.88647
17:02:53|0.88647
17:02:53|0.88691
17:02:55|0.88691
17:02:56|0.88691
17:02:57|0.88711
17:02:58|0.88711
17:02:59|0.88711
17:03:00|0.88711
17:03:01|0.88711
17:03:03|0.88711
17:03:03|0.88711
17:03:04|0.8865
17:03:05|0.8865
17:03:06|0.88669
17:03:07|0.88669
17:03:08|0.88691
17:03:09|0.8874
17:03:10|0.88739
17:03:11|0.88739
17:03:12|0.88739
17:03:14|0.88769
17:03:15|0.88769
17:03:16|0.88762
17:03:17|0.88762
17:03:18|0.88774
17:03:19|0.88774
17:03:20|0.88787
17:03:21|0.88782
17:03:22|0.88782
17:03:23|0.88782
17:03:24|0.88782
17:03:25|0.88774
17:03:26|0.88774
17:03:27|0.88812
17:03:28|0.88811
17:03:29|0.88801
17:03:30|0.88801
17:03:31|0.88812
17:03:32|0.88818
17:03:33|0.88828
17:03:35|0.88828
17:03:35|0.88838
17:03:36|0.88841
17:03:37|0.88822
17:03:38|0.88822
17:03:39|0.88822
17:03:40|0.88902
17:03:41|0.88883
17:03:42|0.88884
17:03:44|0.88866
17:03:45|0.88866
17:03:47|0.88881
17:03:48|0.88872
17:03:49|0.88872
17:03:50|0.88862
17:03:52|0.88828
17:03:52|0.88841
17:03:54|0.88841
17:03:54|0.8882
17:03:55|0.8882
17:03:57|0.88758
17:03:58|0.88741
17:03:59|0.88741
17:04:00|0.88706
17:04:01|0.8874
17:04:03|0.88741
17:04:04|0.8878
17:04:06|0.8884
17:04:06|0.8882
17:04:07|0.8882
17:04:08|0.88822
17:04:10|0.8882
17:04:11|0.8882
17:04:13|0.88844
17:04:13|0.88844
17:04:14|0.88844
17:04:15|0.88844
17:04:16|0.88844
17:04:17|0.88844
17:04:18|0.88844
17:04:19|0.88841
17:04:20|0.88841
17:04:21|0.88841
17:04:22|0.88841
17:04:23|0.88841
17:04:24|0.88841
17:04:25|0.88841
17:04:26|0.88841
17:04:27|0.88841
17:04:28|0.88853
17:04:29|0.88853
17:04:30|0.88898
17:04:31|0.88848
17:04:33|0.88848
17:04:33|0.88848
17:04:34|0.88867
17:04:35|0.88877
17:04:36|0.88877
17:04:38|0.88857
17:04:38|0.88857
17:04:39|0.88848
17:04:40|0.88848
17:04:41|0.88864
17:04:43|0.88902
17:04:44|0.88884
17:04:46|0.88884
17:04:46|0.88816
17:04:47|0.88816
17:04:48|0.88818
17:04:50|0.88828
17:04:51|0.88827
17:04:53|0.88808
17:04:53|0.88807
17:04:54|0.88802
17:04:55|0.88754
17:04:56|0.8872
17:04:57|0.88756
17:04:58|0.88756
17:04:59|0.88747
17:05:00|0.88743
17:05:01|0.8871
17:05:02|0.88727
17:05:03|0.88711
17:05:04|0.8871
17:05:05|0.88711
17:05:06|0.88707
17:05:07|0.88707
17:05:08|0.88707
17:05:09|0.88727
17:05:10|0.88741
17:05:11|0.88727
17:05:13|0.88707
17:05:14|0.88707
17:05:15|0.88707
17:05:16|0.88707
17:05:17|0.88707
17:05:17|0.88707
17:05:19|0.88745
17:05:20|0.88798
17:05:21|0.88787
17:05:22|0.88787
17:05:23|0.88786
17:05:24|0.88786
17:05:24|0.88796
17:05:26|0.88796
17:05:27|0.88813
17:05:28|0.88801
17:05:28|0.88802
17:05:29|0.88802
17:05:30|0.88802
17:05:32|0.88802
17:05:33|0.88802
17:05:34|0.8883
17:05:35|0.8883
17:05:36|0.8883
17:05:38|0.8883
17:05:38|0.8883
17:05:39|0.88866
17:05:40|0.88836
17:05:41|0.88845
17:05:42|0.88882
17:05:43|0.88882
17:05:44|0.88864
17:05:46|0.88864
17:05:47|0.88864
17:05:49|0.88863
17:05:49|0.88863
17:05:51|0.88887
17:05:52|0.88888
17:05:52|0.88913
17:05:55|0.88868
17:05:55|0.88843
17:05:56|0.88831
17:05:57|0.8884
17:05:58|0.8884
17:05:59|0.8888
17:06:00|0.8888
17:06:02|0.88831
17:06:04|0.88846
17:06:05|0.88831
17:06:05|0.88832
17:06:06|0.88832
17:06:09|0.88832
17:06:09|0.88832
17:06:10|0.88832
17:06:11|0.88832
17:06:12|0.88833
17:06:13|0.8884
17:06:14|0.8884
17:06:15|0.8884
17:06:16|0.8886
17:06:17|0.88843
17:06:18|0.88846
17:06:19|0.88846
17:06:20|0.88846
17:06:22|0.88866
17:06:22|0.88866
17:06:24|0.88899
17:06:26|0.88849
17:06:26|0.88849
17:06:27|0.88864
17:06:28|0.88864
17:06:29|0.88868
17:06:30|0.88868
17:06:31|0.88868
17:06:32|0.88888
17:06:33|0.88888
17:06:34|0.88888
17:06:35|0.88888
17:06:36|0.88888
17:06:37|0.88888
17:06:38|0.88888
17:06:39|0.88888
17:06:40|0.88888
17:06:41|0.88888
17:06:42|0.88923
17:06:44|0.88925
17:06:46|0.88908
17:06:46|0.88908
17:06:47|0.88868
17:06:49|0.88831
17:06:50|0.88789
17:06:50|0.88811
17:06:51|0.88832
17:06:52|0.88832
17:06:54|0.88877
17:06:56|0.88877
17:06:56|0.88871
17:06:57|0.88871
17:06:58|0.88851
17:06:59|0.88851
17:07:00|0.88851
17:07:01|0.88852
17:07:02|0.88876
17:07:03|0.88876
17:07:04|0.88871
17:07:05|0.88871
17:07:06|0.88877
17:07:07|0.88877
17:07:08|0.88871
17:07:09|0.88916
17:07:10|0.88951
17:07:11|0.88951
17:07:12|0.88981
17:07:13|0.88981
17:07:15|0.88932
17:07:16|0.88933
17:07:17|0.88933
17:07:18|0.88933
17:07:19|0.88933
17:07:20|0.88913
17:07:22|0.88933
17:07:22|0.88933
17:07:23|0.88933
17:07:24|0.88953
17:07:25|0.88954
17:07:26|0.88964
17:07:27|0.88969
17:07:28|0.88933
17:07:29|0.88905
17:07:30|0.88905
17:07:31|0.88896
17:07:32|0.88896
17:07:33|0.88896
17:07:34|0.8894
17:07:35|0.8894
17:07:36|0.88925
17:07:37|0.88905
17:07:38|0.889
17:07:39|0.889
17:07:40|0.889
17:07:41|0.889
17:07:42|0.88941
17:07:43|0.88941
17:07:44|0.88924
17:07:45|0.88924
17:07:47|0.88905
17:07:48|0.88905
17:07:50|0.88885
17:07:50|0.8888
17:07:51|0.88841
17:07:53|0.88819
17:07:54|0.88819
17:07:55|0.88819
17:07:55|0.88819
17:07:57|0.88819
17:07:58|0.88819
17:07:59|0.88819
17:08:00|0.88819
17:08:01|0.88819
17:08:02|0.88819
17:08:03|0.88819
17:08:04|0.88821
17:08:05|0.88821
17:08:06|0.88821
17:08:06|0.88821
17:08:08|0.88841
17:08:09|0.88841
17:08:10|0.88841
17:08:11|0.88821
17:08:13|0.88841
17:08:13|0.88825
17:08:14|0.88825
17:08:15|0.88841
17:08:16|0.88841
17:08:17|0.88841
17:08:18|0.88821
17:08:19|0.88821
17:08:20|0.88821
17:08:21|0.88822
17:08:22|0.88822
17:08:24|0.88822
17:08:24|0.88821
17:08:26|0.8882
17:08:27|0.8882
17:08:28|0.88842
17:08:30|0.88821
17:08:30|0.88801
17:08:31|0.88801
17:08:33|0.88824
17:08:34|0.88824
17:08:34|0.88821
17:08:36|0.88821
17:08:37|0.88821
17:08:37|0.88821
17:08:38|0.88821
17:08:40|0.888
17:08:41|0.888
17:08:42|0.888
17:08:42|0.88826
17:08:44|0.88826
17:08:44|0.88826
17:08:46|0.88826
17:08:46|0.88841
17:08:48|0.88841
17:08:50|0.88827
17:08:50|0.88827
17:08:52|0.88827
17:08:53|0.88827
17:08:54|0.88841
17:08:55|0.88879
17:08:55|0.88929
17:08:57|0.88923
17:08:59|0.88887
17:09:00|0.88887
17:09:01|0.88868
17:09:02|0.88868
17:09:04|0.88867
17:09:04|0.88867
17:09:06|0.88867
17:09:07|0.88867
17:09:07|0.88901
17:09:10|0.88927
17:09:10|0.88927
17:09:12|0.88927
17:09:13|0.88927
17:09:14|0.88927
17:09:15|0.88913
17:09:16|0.88913
17:09:18|0.88908
17:09:18|0.88908
17:09:19|0.88908
17:09:20|0.88908
17:09:21|0.88908
17:09:23|0.88915
17:09:24|0.88916
17:09:24|0.88916
17:09:25|0.88946
17:09:27|0.88941
17:09:28|0.88941
17:09:28|0.88927
17:09:29|0.88948
17:09:30|0.88948
17:09:32|0.88948
17:09:33|0.88996
17:09:33|0.88996
17:09:35|0.88996
17:09:36|0.88996
17:09:36|0.88986
17:09:38|0.88986
17:09:39|0.88987
17:09:40|0.88985
17:09:41|0.88974
17:09:42|0.88996
17:09:43|0.8897
17:09:43|0.88963
17:09:45|0.88963
17:09:46|0.88963
17:09:47|0.88963
17:09:47|0.88962
17:09:48|0.88962
17:09:49|0.88962
17:09:51|0.88962
17:09:53|0.88962
17:09:53|0.88949
17:09:54|0.88992
17:09:55|0.88992
17:09:56|0.88963
17:09:57|0.88963
17:09:58|0.88963
17:10:00|0.88963
17:10:01|0.88963
17:10:02|0.88943
17:10:03|0.88943
17:10:05|0.88939
17:10:06|0.8894
17:10:06|0.8894
17:10:09|0.88932
17:10:09|0.88928
17:10:10|0.88928
17:10:11|0.88928
17:10:12|0.88943
17:10:13|0.88963
17:10:14|0.88952
17:10:15|0.88952
17:10:17|0.88952
17:10:18|0.88963
17:10:19|0.88975
17:10:20|0.88983
17:10:20|0.88983
17:10:22|0.88983
17:10:23|0.88983
17:10:24|0.88983
17:10:25|0.88983
17:10:26|0.88942
17:10:27|0.88942
17:10:27|0.88942
17:10:29|0.88942
17:10:30|0.8894
17:10:31|0.8894
17:10:32|0.88943
17:10:33|0.88953
17:10:34|0.88953
17:10:35|0.88979
17:10:36|0.88982
17:10:37|0.88982
17:10:38|0.88983
17:10:39|0.88983
17:10:40|0.88972
17:10:41|0.88972
17:10:42|0.88972
17:10:43|0.88978
17:10:44|0.88978
17:10:45|0.88941
17:10:46|0.88921
17:10:47|0.88921
17:10:48|0.88921
17:10:49|0.88921
17:10:51|0.88942
17:10:52|0.88942
17:10:52|0.88942
17:10:54|0.88954
17:10:55|0.88962
17:10:56|0.88962
17:10:57|0.88962
17:10:58|0.88962
17:11:00|0.88962
17:11:01|0.88941
17:11:02|0.88941
17:11:03|0.88941
17:11:04|0.88941
17:11:05|0.88941
17:11:06|0.88941
17:11:07|0.88941
17:11:08|0.88941
17:11:09|0.88941
17:11:11|0.88922
17:11:12|0.88922
17:11:12|0.88951
17:11:14|0.88951
17:11:14|0.88951
17:11:16|0.88951
17:11:17|0.88951
17:11:17|0.88973
17:11:19|0.89002
17:11:20|0.89002
17:11:21|0.89002
17:11:22|0.89002
17:11:22|0.89002
17:11:24|0.89002
17:11:24|0.89002
17:11:25|0.89017
17:11:27|0.89017
17:11:27|0.88996
17:11:28|0.88996
17:11:29|0.88996
17:11:31|0.88996
17:11:32|0.88996
17:11:33|0.89001
17:11:34|0.89011
17:11:35|0.89011
17:11:36|0.89008
17:11:37|0.89008
17:11:38|0.89008
17:11:39|0.89008
17:11:40|0.89008
17:11:41|0.89008
17:11:42|0.89008
17:11:42|0.89008
17:11:44|0.89013
17:11:45|0.89045
17:11:46|0.89045
17:11:46|0.8904
17:11:47|0.89085
17:11:49|0.89085
17:11:50|0.89085
17:11:50|0.89062
17:11:52|0.89062
17:11:54|0.89041
17:11:55|0.89041
17:11:56|0.89041
17:11:57|0.89025
17:11:58|0.89025
17:12:00|0.89061
17:12:01|0.89061
17:12:02|0.89061
17:12:03|0.89061
17:12:04|0.89084
17:12:05|0.89095
17:12:06|0.89109
17:12:06|0.8914
17:12:07|0.8914
17:12:08|0.89139
17:12:10|0.89139
17:12:11|0.89183
17:12:12|0.89189
17:12:13|0.89182
17:12:14|0.89182
17:12:15|0.89182
17:12:16|0.89163
17:12:17|0.89163
17:12:18|0.89162
17:12:19|0.89162
17:12:20|0.89162
17:12:21|0.89162
17:12:22|0.89162
17:12:24|0.89163
17:12:25|0.89163
17:12:26|0.89232
17:12:27|0.89207
17:12:28|0.89207
17:12:29|0.887
17:12:29|0.88631
17:12:31|0.88632
17:12:32|0.88635
17:12:33|0.88675
17:12:33|0.88675
17:12:34|0.88675
17:12:36|0.88642
17:12:37|0.88642
17:12:37|0.88642
17:12:39|0.88635
17:12:40|0.88635
17:12:41|0.887
17:12:42|0.887
17:12:43|0.88699
17:12:44|0.88699
17:12:45|0.88698
17:12:46|0.88681
17:12:47|0.88681
17:12:48|0.88527
17:12:49|0.885
17:12:50|0.88478
17:12:51|0.88449
17:12:52|0.88458
17:12:54|0.88478
17:12:55|0.88491
17:12:55|0.88491
17:12:57|0.88479
17:12:59|0.88488
17:12:59|0.88488
17:13:01|0.88488
17:13:01|0.88534
17:13:03|0.88543
17:13:04|0.88548
17:13:05|0.88592
17:13:05|0.88586
17:13:07|0.88599
17:13:08|0.88619
17:13:09|0.88619
17:13:10|0.88619
17:13:11|0.88615
17:13:12|0.88642
17:13:13|0.88637
17:13:14|0.88679
17:13:15|0.88659
17:13:17|0.88673
17:13:17|0.88674
17:13:19|0.88663
17:13:20|0.88595
17:13:21|0.88609
17:13:23|0.88609
17:13:23|0.88561
17:13:24|0.8857
17:13:26|0.8856
17:13:26|0.88511
17:13:27|0.8853
17:13:29|0.88531
17:13:29|0.88531
17:13:31|0.8851
17:13:31|0.88511
17:13:33|0.88515
17:13:34|0.88514
17:13:34|0.88567
17:13:36|0.88567
17:13:37|0.88593
17:13:38|0.88593
17:13:38|0.88593
17:13:40|0.88593
17:13:41|0.88593
17:13:42|0.88577
17:13:43|0.88576
17:13:44|0.88576
17:13:45|0.88609
17:13:46|0.88594
17:13:47|0.88572
17:13:48|0.88562
17:13:49|0.88574
17:13:50|0.88574
17:13:51|0.88558
17:13:52|0.88557
17:13:53|0.88594
17:13:54|0.88594
17:13:56|0.88594
17:13:56|0.88594
17:13:57|0.88594
17:13:58|0.88594
17:14:00|0.88594
17:14:00|0.88594
17:14:01|0.88642
17:14:02|0.88604
17:14:04|0.88604
17:14:06|0.88658
17:14:06|0.88632
17:14:08|0.88606
17:14:09|0.88609
17:14:10|0.88609
17:14:11|0.88609
17:14:12|0.88614
17:14:13|0.88623
17:14:15|0.88623
17:14:16|0.88672
17:14:16|0.8865
17:14:18|0.8865
17:14:18|0.88636
17:14:19|0.88654
17:14:20|0.8863
17:14:21|0.8863
17:14:22|0.88657
17:14:23|0.88642
17:14:25|0.88644
17:14:25|0.88644
17:14:26|0.88644
17:14:27|0.8865
17:14:28|0.8865
17:14:29|0.8865
17:14:31|0.8865
17:14:32|0.88694
17:14:32|0.88694
17:14:33|0.88694
17:14:34|0.88694
17:14:35|0.8869
17:14:36|0.8869
17:14:37|0.8869
17:14:39|0.8869
17:14:39|0.88682
17:14:40|0.88673
17:14:41|0.88673
17:14:43|0.8865
17:14:44|0.8865
17:14:45|0.88663
17:14:46|0.88663
17:14:46|0.88663
17:14:47|0.88663
17:14:48|0.88693
17:14:50|0.88693
17:14:51|0.887
17:14:51|0.887
17:14:52|0.88649
17:14:54|0.88574
17:14:54|0.88574
17:14:55|0.88574
17:14:56|0.88574
17:14:58|0.88636
17:14:59|0.88633
17:14:59|0.88607
17:15:00|0.88611
17:15:02|0.88648
17:15:03|0.88685
17:15:03|0.8865
17:15:04|0.8865
17:15:06|0.8865
17:15:07|0.88678
17:15:09|0.8867
17:15:09|0.8867
17:15:10|0.88709
17:15:11|0.88708
17:15:13|0.88769
17:15:14|0.88768
17:15:15|0.88768
17:15:16|0.88768
17:15:17|0.88776
17:15:18|0.88776
17:15:19|0.88767
17:15:20|0.88759
17:15:22|0.88745
17:15:22|0.88745
17:15:23|0.88745
17:15:24|0.88745
17:15:25|0.88745
17:15:26|0.88738
17:15:28|0.88738
17:15:28|0.88744
17:15:30|0.88767
17:15:30|0.88767
17:15:31|0.88767
17:15:32|0.88767
17:15:33|0.88791
17:15:35|0.88772
17:15:36|0.88758
17:15:36|0.88758
17:15:37|0.88772
17:15:38|0.88772
17:15:40|0.88795
17:15:40|0.88795
17:15:41|0.88796
17:15:42|0.88796
17:15:44|0.88796
17:15:44|0.88796
17:15:46|0.88796
17:15:47|0.88796
17:15:48|0.88796
17:15:48|0.88814
17:15:49|0.88814
17:15:51|0.88885
17:15:53|0.88885
17:15:54|0.88488
17:15:54|0.88491
17:15:56|0.88499
17:15:57|0.8848
17:15:58|0.88466
17:16:00|0.88582
17:16:00|0.88596
17:16:02|0.88643
17:16:02|0.88688
17:16:03|0.8872
17:16:05|0.886
17:16:07|0.88578
17:16:08|0.88586
17:16:09|0.88586
17:16:10|0.88593
17:16:11|0.88593
17:16:12|0.886
17:16:13|0.886
17:16:15|0.88662
17:16:16|0.88681
17:16:16|0.88695
17:16:18|0.88717
17:16:19|0.88757
17:16:20|0.88725
17:16:21|0.88728
17:16:22|0.88747
17:16:23|0.88759
17:16:24|0.88778
17:16:25|0.88795
17:16:26|0.88839
17:16:27|0.88836
17:16:28|0.88743
17:16:29|0.8878
17:16:30|0.88826
17:16:31|0.88762
17:16:32|0.88738
17:16:33|0.88738
17:16:34|0.88702
17:16:35|0.88599
17:16:36|0.88574
17:16:37|0.886
17:16:38|0.8868
17:16:39|0.88726
17:16:40|0.88741
17:16:41|0.88742
17:16:42|0.88747
17:16:43|0.88757
17:16:44|0.88757
17:16:45|0.88747
17:16:46|0.88781
17:16:47|0.88781
17:16:48|0.88756
17:16:49|0.88749
17:16:50|0.88692
17:16:51|0.88671
17:16:53|0.88738
17:16:53|0.88738
17:16:54|0.88724
17:16:55|0.88583
17:16:57|0.88592
17:16:58|0.88593
17:16:59|0.886
17:17:00|0.88599
17:17:00|0.88581
17:17:02|0.8858
17:17:02|0.8858
17:17:04|0.88593
17:17:05|0.88599
17:17:06|0.88576
17:17:06|0.88573
17:17:08|0.88574
17:17:09|0.886
17:17:10|0.886
17:17:11|0.886
17:17:12|0.88745
17:17:13|0.88747
17:17:15|0.88731
17:17:15|0.88708
17:17:16|0.88717
17:17:17|0.88729
17:17:19|0.88788
17:17:20|0.88809
17:17:21|0.88827
17:17:21|0.88815
17:17:24|0.88859
17:17:24|0.88859
17:17:25|0.88846
17:17:26|0.88839
17:17:27|0.88858
17:17:28|0.88836
17:17:30|0.88781
17:17:30|0.88781
17:17:32|0.8876
17:17:33|0.8874
17:17:35|0.8873
17:17:35|0.8873
17:17:37|0.88519
17:17:39|0.88505
17:17:39|0.88504
17:17:40|0.88505
17:17:41|0.88541
17:17:42|0.88558
17:17:43|0.88562
17:17:44|0.8857
17:17:46|0.88571
17:17:47|0.88572
17:17:48|0.88587
17:17:49|0.88522
17:17:50|0.88504
17:17:51|0.88488
17:17:52|0.88447
17:17:53|0.88481
17:17:54|0.8849
17:17:55|0.88496
17:17:56|0.8849
17:17:57|0.8851
17:17:58|0.88501
17:17:59|0.88501
17:18:00|0.88502
17:18:01|0.88487
17:18:03|0.88487
17:18:03|0.88514
17:18:04|0.88531
17:18:05|0.88553
17:18:06|0.88549
17:18:08|0.88586
17:18:09|0.88586
17:18:10|0.88586
17:18:11|0.88586
17:18:13|0.88554
17:18:13|0.88554
17:18:14|0.88554
17:18:15|0.88554
17:18:16|0.88554
17:18:17|0.88596
17:18:18|0.88596
17:18:19|0.88596
17:18:21|0.886
17:18:23|0.88664
17:18:23|0.88659
17:18:24|0.88673
17:18:25|0.88688
17:18:26|0.88658
17:18:27|0.88642
17:18:28|0.88551
17:18:29|0.88605
17:18:31|0.88618
17:18:32|0.88623
17:18:33|0.88621
17:18:34|0.88584
17:18:35|0.88576
17:18:35|0.88576
17:18:36|0.88546
17:18:38|0.88565
17:18:39|0.88565
17:18:40|0.88584
17:18:41|0.88597
17:18:42|0.88604
17:18:43|0.88614
17:18:44|0.88638
17:18:44|0.88638
17:18:46|0.88666
17:18:47|0.88671
17:18:47|0.88649
17:18:49|0.88648
17:18:50|0.88619
17:18:50|0.88619
17:18:51|0.88659
17:18:52|0.88659
17:18:54|0.88658
17:18:56|0.88619
17:18:56|0.8865
17:18:57|0.8865
17:18:58|0.8865
17:18:59|0.88589
17:19:00|0.88643
17:19:01|0.8863
17:19:02|0.8863
17:19:03|0.8863
17:19:05|0.88546
17:19:07|0.88536
17:19:07|0.88536
17:19:08|0.88536
17:19:09|0.88525
17:19:10|0.88525
17:19:11|0.88538
17:19:12|0.88538
17:19:13|0.88555
17:19:14|0.88539
17:19:16|0.88571
17:19:18|0.88546
17:19:18|0.88546
17:19:19|0.88546
17:19:21|0.88551
17:19:22|0.88551
17:19:23|0.88592
17:19:24|0.88598
17:19:25|0.88598
17:19:25|0.88598
17:19:26|0.88598
17:19:27|0.88597
17:19:29|0.88586
17:19:29|0.88558
17:19:30|0.88571
17:19:32|0.88569
17:19:33|0.88569
17:19:34|0.88456
17:19:35|0.88503
17:19:36|0.8851
17:19:37|0.88471
17:19:38|0.88459
17:19:39|0.88445
17:19:40|0.88393
17:19:41|0.88383
17:19:42|0.88318
17:19:43|0.88324
17:19:44|0.88301
17:19:45|0.88274
17:19:46|0.88274
17:19:47|0.88288
17:19:48|0.8824
17:19:49|0.88246
17:19:50|0.88246
17:19:51|0.88283
17:19:52|0.88274
17:19:53|0.88276
17:19:55|0.87979
17:19:55|0.87974
17:19:57|0.87903
17:19:58|0.8768
17:19:58|0.87634
17:20:00|0.87748
17:20:02|0.87824
17:20:03|0.87786
17:20:04|0.87791
17:20:05|0.87827
17:20:06|0.87838
17:20:07|0.87782
17:20:08|0.87813
17:20:09|0.87843
17:20:10|0.8787
17:20:11|0.87826
17:20:12|0.87797
17:20:13|0.87785
17:20:14|0.87787
17:20:16|0.87825
17:20:16|0.87803
17:20:18|0.87798
17:20:19|0.87865
17:20:20|0.87818
17:20:21|0.87774
17:20:22|0.87775
17:20:24|0.87772
17:20:24|0.87772
17:20:25|0.8779
17:20:26|0.87827
17:20:27|0.87827
17:20:29|0.87827
17:20:30|0.87827
17:20:31|0.87837
17:20:33|0.8787
17:20:33|0.8789
17:20:35|0.879
17:20:36|0.87926
17:20:37|0.87901
17:20:38|0.87932
17:20:39|0.87932
17:20:40|0.87927
17:20:41|0.87926
17:20:42|0.87926
17:20:43|0.87921
17:20:44|0.87918
17:20:45|0.87962
17:20:46|0.87978
17:20:47|0.87894
17:20:48|0.87851
17:20:49|0.87811
17:20:50|0.87894
17:20:51|0.87891
17:20:52|0.87891
17:20:53|0.87811
17:20:54|0.8779
17:20:55|0.87789
17:20:56|0.87775
17:20:57|0.87766
17:20:58|0.87865
17:20:59|0.87789
17:21:00|0.87789
17:21:01|0.87823
17:21:02|0.87856
17:21:04|0.87885
17:21:05|0.87878
17:21:06|0.87916
17:21:07|0.87913
17:21:08|0.87928
17:21:09|0.87932
17:21:10|0.87932
17:21:12|0.87932
17:21:13|0.87932
17:21:14|0.87932
17:21:15|0.87944
17:21:16|0.87955
17:21:18|0.8798
17:21:19|0.87955
17:21:20|0.87952
17:21:21|0.87941
17:21:22|0.87949
17:21:23|0.8796
17:21:23|0.8796
17:21:24|0.87975
17:21:25|0.87982
17:21:27|0.87952
17:21:28|0.87948
17:21:29|0.87948
17:21:30|0.87948
17:21:31|0.87948
17:21:32|0.87854
17:21:33|0.87871
17:21:34|0.8788
17:21:35|0.8788
17:21:36|0.87921
17:21:37|0.8793
17:21:38|0.87973
17:21:39|0.87956
17:21:40|0.87956
17:21:41|0.87956
17:21:43|0.87942
17:21:43|0.87942
17:21:44|0.87943
17:21:45|0.87943
17:21:47|0.87943
17:21:47|0.87943
17:21:48|0.87943
17:21:49|0.87943
17:21:50|0.87946
17:21:51|0.87948
17:21:53|0.87978
17:21:53|0.87978
17:21:55|0.87978
17:21:57|0.87974
17:21:58|0.87974
17:21:59|0.87974
17:22:00|0.87988
17:22:01|0.87988
17:22:02|0.87988
17:22:04|0.87981
17:22:04|0.87981
17:22:05|0.87981
17:22:06|0.87999
17:22:08|0.87978
17:22:10|0.87943
17:22:10|0.87956
17:22:11|0.87956
17:22:13|0.87941
17:22:13|0.87919
17:22:14|0.87919
17:22:16|0.87928
17:22:17|0.87928
17:22:19|0.87887
17:22:19|0.87887
17:22:20|0.87887
17:22:22|0.87887
17:22:22|0.87887
17:22:23|0.87905
17:22:25|0.87905
17:22:25|0.87905
17:22:26|0.87904
17:22:28|0.87937
17:22:29|0.87896
17:22:30|0.87879
17:22:31|0.87879
17:22:32|0.87879
17:22:33|0.87879
17:22:34|0.87879
17:22:35|0.8791
17:22:36|0.8791
17:22:37|0.87917
17:22:38|0.87917
17:22:39|0.87917
17:22:40|0.87945
17:22:42|0.87907
17:22:42|0.87907
17:22:43|0.87907
17:22:44|0.87906
17:22:45|0.879
17:22:47|0.879
17:22:48|0.879
17:22:48|0.87907
17:22:50|0.87935
17:22:51|0.87935
17:22:52|0.87935
17:22:53|0.87935
17:22:54|0.87907
17:22:54|0.87907
17:22:56|0.87907
17:22:56|0.87917
17:22:57|0.87917
17:22:58|0.87917
17:22:59|0.87908
17:23:01|0.87907
17:23:02|0.87914
17:23:02|0.87939
17:23:03|0.87943
17:23:05|0.87942
17:23:07|0.87863
17:23:08|0.87863
17:23:09|0.87865
17:23:10|0.87865
17:23:11|0.8785
17:23:12|0.87835
17:23:13|0.87775
17:23:14|0.87735
17:23:15|0.87782
17:23:16|0.87782
17:23:17|0.87782
17:23:18|0.87747
17:23:19|0.87747
17:23:20|0.87747
17:23:21|0.8777
17:23:22|0.8777
17:23:23|0.87795
17:23:24|0.87795
17:23:25|0.87775
17:23:26|0.87775
17:23:27|0.8774
17:23:28|0.8774
17:23:29|0.87785
17:23:30|0.87785
17:23:31|0.8778
17:23:32|0.8778
17:23:33|0.8778
17:23:34|0.8778
17:23:35|0.87794
17:23:36|0.87794
17:23:37|0.87799
17:23:38|0.87799
17:23:39|0.87799
17:23:40|0.8779
17:23:41|0.8779
17:23:42|0.8779
17:23:44|0.8783
17:23:45|0.87799
17:23:45|0.87814
17:23:46|0.87814
17:23:47|0.87814
17:23:49|0.87832
17:23:49|0.87832
17:23:50|0.87821
17:23:51|0.87821
17:23:53|0.87821
17:23:53|0.87821
17:23:54|0.87821
17:23:55|0.87863
17:23:56|0.87876
17:23:57|0.87875
17:23:58|0.87875
17:23:59|0.87875
17:24:00|0.87875
17:24:02|0.87875
17:24:03|0.87875
17:24:03|0.87888
17:24:05|0.87905
17:24:07|0.87905
17:24:08|0.87928
17:24:09|0.87888
17:24:10|0.87879
17:24:11|0.87879
17:24:13|0.87876
17:24:14|0.87876
17:24:14|0.87876
17:24:15|0.87879
17:24:17|0.87859
17:24:18|0.87859
17:24:19|0.87875
17:24:20|0.878
17:24:21|0.87847
17:24:22|0.87827
17:24:23|0.87812
17:24:24|0.87805
17:24:25|0.87805
17:24:26|0.87748
17:24:27|0.87748
17:24:29|0.87767
17:24:29|0.87767
17:24:30|0.87744
17:24:31|0.87742
17:24:32|0.87742
17:24:33|0.87742
17:24:34|0.87742
17:24:35|0.87749
17:24:36|0.87717
17:24:37|0.87717
17:24:38|0.87717
17:24:39|0.87717
17:24:40|0.87717
17:24:41|0.87717
17:24:42|0.87708
17:24:43|0.87708
17:24:44|0.87682
17:24:45|0.87682
17:24:46|0.87682
17:24:47|0.87687
17:24:48|0.87687
17:24:50|0.8764
17:24:51|0.8764
17:24:52|0.87633
17:24:53|0.87596
17:24:54|0.87615
17:24:55|0.87609
17:24:56|0.87645
17:24:57|0.87645
17:24:58|0.87649
17:24:59|0.87638
17:25:00|0.87649
17:25:01|0.8765
17:25:02|0.87658
17:25:03|0.87658
17:25:04|0.87675
17:25:06|0.87704
17:25:07|0.87698
17:25:09|0.87697
17:25:09|0.87697
17:25:10|0.87697
17:25:11|0.87697
17:25:12|0.87717
17:25:13|0.87717
17:25:15|0.8774
17:25:17|0.8774
17:25:17|0.8774
17:25:19|0.87763
17:25:19|0.87763
17:25:21|0.87772
17:25:22|0.87772
17:25:23|0.87773
17:25:24|0.87773
17:25:24|0.87771
17:25:25|0.87774
17:25:27|0.87777
17:25:28|0.87772
17:25:29|0.87774
17:25:30|0.87715
17:25:30|0.8771
17:25:31|0.87705
17:25:32|0.87668
17:25:35|0.87668
17:25:35|0.87668
17:25:36|0.87705
17:25:37|0.87705
17:25:38|0.87752
17:25:39|0.87752
17:25:40|0.8774
17:25:41|0.87725
17:25:42|0.87763
17:25:43|0.87762
17:25:44|0.87762
17:25:46|0.87722
17:25:46|0.87722
17:25:48|0.87722
17:25:49|0.87722
17:25:50|0.87596
17:25:51|0.87679
17:25:52|0.87668
17:25:52|0.87655
17:25:54|0.87626
17:25:54|0.87649
17:25:56|0.87675
17:25:57|0.87675
17:25:59|0.87699
17:26:00|0.87729
17:26:01|0.87726
17:26:01|0.87746
17:26:03|0.87746
17:26:04|0.87736
17:26:05|0.87726
17:26:07|0.87726
17:26:08|0.87726
17:26:09|0.87726
17:26:11|0.87726
17:26:12|0.87743
17:26:13|0.87743
17:26:14|0.87743
17:26:15|0.87763
17:26:17|0.87732
17:26:18|0.8774
17:26:19|0.8774
17:26:20|0.87735
17:26:21|0.87785
17:26:22|0.87772
17:26:23|0.87772
17:26:24|0.87772
17:26:25|0.87772
17:26:26|0.87772
17:26:27|0.87772
17:26:28|0.87772
17:26:29|0.87831
17:26:30|0.87834
17:26:31|0.87834
17:26:32|0.87832
17:26:33|0.87832
17:26:35|0.87866
17:26:35|0.87913
17:26:36|0.87904
17:26:37|0.87918
17:26:38|0.87918
17:26:39|0.87884
17:26:40|0.87884
17:26:41|0.87884
17:26:42|0.87884
17:26:43|0.87884
17:26:44|0.87917
17:26:45|0.87892
17:26:46|0.87892
17:26:47|0.87945
17:26:48|0.87945
17:26:49|0.8794
17:26:51|0.87919
17:26:51|0.87919
17:26:52|0.87917
17:26:53|0.87873
17:26:54|0.87882
17:26:56|0.87882
17:26:57|0.87882
17:26:58|0.87881
17:26:59|0.87881
17:27:00|0.87882
17:27:01|0.87881
17:27:02|0.87881
17:27:03|0.8789
17:27:04|0.8789
17:27:05|0.87882
17:27:06|0.87881
17:27:08|0.8788
17:27:09|0.8788
17:27:09|0.8788
17:27:11|0.8788
17:27:12|0.87879
17:27:13|0.87879
17:27:14|0.87871
17:27:15|0.87872
17:27:16|0.87872
17:27:17|0.87872
17:27:17|0.87872
17:27:18|0.87873
17:27:20|0.87882
17:27:21|0.87882
17:27:22|0.87886
17:27:23|0.87886
17:27:24|0.87847
17:27:24|0.8785
17:27:25|0.8785
17:27:26|0.87771
17:27:27|0.8775
17:27:29|0.87798
17:27:30|0.87798
17:27:31|0.87798
17:27:31|0.87798
17:27:33|0.87798
17:27:33|0.87853
17:27:36|0.87853
17:27:36|0.87853
17:27:37|0.87853
17:27:38|0.87853
17:27:39|0.87853
17:27:41|0.8786
17:27:42|0.8786
17:27:43|0.8786
17:27:44|0.8786
17:27:45|0.87861
17:27:46|0.87919
17:27:47|0.87933
17:27:48|0.87933
17:27:49|0.87956
17:27:50|0.8795
17:27:51|0.87951
17:27:52|0.87951
17:27:53|0.87986
17:27:54|0.87983
17:27:55|0.87992
17:27:56|0.87992
17:27:58|0.87988
17:27:59|0.87988
17:28:00|0.87998
17:28:00|0.87981
17:28:02|0.87989
17:28:03|0.88
17:28:04|0.87999
17:28:05|0.87991
17:28:06|0.88
17:28:07|0.88
17:28:09|0.88108
17:28:10|0.88118
17:28:12|0.88174
17:28:13|0.88161
17:28:14|0.88162
17:28:16|0.88164
17:28:17|0.8817
17:28:18|0.8817
17:28:19|0.88161
17:28:20|0.88161
17:28:21|0.88161
17:28:22|0.88165
17:28:23|0.88207
17:28:24|0.88177
17:28:25|0.88177
17:28:26|0.88192
17:28:27|0.88192
17:28:29|0.8818
17:28:30|0.8818
17:28:31|0.88183
17:28:33|0.88183
17:28:33|0.88183
17:28:34|0.88202
17:28:35|0.88212
17:28:37|0.88212
17:28:37|0.88188
17:28:38|0.88188
17:28:40|0.88188
17:28:40|0.882
17:28:41|0.88233
17:28:43|0.88278
17:28:44|0.88281
17:28:45|0.88337
17:28:45|0.88335
17:28:46|0.88335
17:28:47|0.88335
17:28:48|0.88336
17:28:49|0.88336
17:28:50|0.88325
17:28:51|0.88349
17:28:52|0.88356
17:28:54|0.88384
17:28:54|0.88388
17:28:55|0.88449
17:28:57|0.88453
17:28:57|0.88453
17:28:59|0.8846
17:29:00|0.88434
17:29:01|0.88398
17:29:01|0.886
17:29:03|0.88635
17:29:03|0.88574
17:29:04|0.88612
17:29:05|0.88612
17:29:07|0.88685
17:29:08|0.88657
17:29:10|0.88683
17:29:11|0.88656
17:29:12|0.88613
17:29:14|0.88357
17:29:15|0.8833
17:29:16|0.88389
17:29:18|0.88538
17:29:18|0.88488
17:29:20|0.88469
17:29:21|0.88446
17:29:21|0.8843
17:29:23|0.88397
17:29:24|0.88395
17:29:25|0.884
17:29:26|0.88422
17:29:27|0.88443
17:29:28|0.88455
17:29:29|0.88515
17:29:30|0.8852
17:29:31|0.88467
17:29:32|0.88467
17:29:33|0.88467
17:29:34|0.88467
17:29:35|0.88422
17:29:36|0.8842
17:29:37|0.8842
17:29:38|0.8842
17:29:39|0.88401
17:29:40|0.88402
17:29:41|0.88402
17:29:42|0.88383
17:29:43|0.88455
17:29:44|0.88447
17:29:45|0.88424
17:29:46|0.88435
17:29:47|0.88435
17:29:48|0.88435
17:29:49|0.88435
17:29:50|0.88442
17:29:51|0.88442
17:29:52|0.88442
17:29:53|0.88458
17:29:54|0.88491
17:29:55|0.88491
17:29:56|0.88485
17:29:57|0.88485
17:29:58|0.88485
17:29:59|0.88512
17:30:00|0.88512
17:30:01|0.88541
17:30:02|0.88539
17:30:03|0.88522
17:30:04|0.88522
17:30:05|0.88502
17:30:06|0.88502
17:30:07|0.88503
17:30:08|0.88482
17:30:09|0.88457
17:30:11|0.88462
17:30:11|0.88452
17:30:12|0.88469
17:30:14|0.88453
17:30:16|0.88411
17:30:16|0.88422
17:30:18|0.88457
17:30:18|0.88474
17:30:20|0.885
17:30:21|0.88526
17:30:21|0.8854
17:30:22|0.88569
17:30:24|0.88556
17:30:25|0.88556
17:30:25|0.88556
17:30:26|0.88614
17:30:27|0.88563
17:30:28|0.88605
17:30:29|0.886
17:30:31|0.88623
17:30:31|0.88623
17:30:33|0.88655
17:30:34|0.88679
17:30:34|0.88679
17:30:35|0.88665
17:30:37|0.88665
17:30:38|0.88673
17:30:38|0.88657
17:30:39|0.88657
17:30:41|0.88621
17:30:42|0.88622
17:30:43|0.8862
17:30:44|0.8862
17:30:44|0.88634
17:30:46|0.88653
17:30:46|0.88653
17:30:47|0.88654
17:30:48|0.88654
17:30:49|0.88654
17:30:51|0.88654
17:30:51|0.88632
17:30:53|0.88632
17:30:54|0.88685
17:30:55|0.88685
17:30:56|0.88654
17:30:57|0.88654
17:30:58|0.88654
17:30:59|0.88654
17:31:01|0.88668
17:31:01|0.88668
17:31:03|0.88602
17:31:04|0.88593
17:31:04|0.88605
17:31:05|0.88605
17:31:06|0.88593
17:31:08|0.88582
17:31:08|0.88603
17:31:10|0.88603
17:31:11|0.88603
17:31:12|0.88563
17:31:13|0.88527
17:31:14|0.88523
17:31:15|0.88565
17:31:16|0.88565
17:31:17|0.88356
17:31:18|0.88324
17:31:19|0.88387
17:31:20|0.88388
17:31:21|0.884
17:31:22|0.884
17:31:23|0.88393
17:31:24|0.884
17:31:25|0.884
17:31:26|0.884
17:31:27|0.884
17:31:28|0.884
17:31:29|0.884
17:31:30|0.884
17:31:31|0.884
17:31:32|0.884
17:31:33|0.884
17:31:34|0.884
17:31:35|0.88397
17:31:36|0.88393
17:31:37|0.88393
17:31:38|0.88394
17:31:39|0.88383
17:31:40|0.884
17:31:41|0.88336
17:31:43|0.88374
17:31:44|0.88337
17:31:45|0.88364
17:31:45|0.88344
17:31:47|0.88329
17:31:47|0.88305
17:31:49|0.88296
17:31:49|0.88296
17:31:50|0.88324
17:31:52|0.88344
17:31:53|0.88366
17:31:55|0.88366
17:31:55|0.88366
17:31:57|0.88321
17:31:58|0.88366
17:31:59|0.88366
17:32:00|0.88366
17:32:02|0.88385
17:32:02|0.88385
17:32:04|0.884
17:32:05|0.884
17:32:07|0.884
17:32:07|0.884
17:32:08|0.884
17:32:09|0.884
17:32:10|0.884
17:32:12|0.88446
17:32:13|0.88446
17:32:14|0.88465
17:32:15|0.88465
17:32:17|0.88431
17:32:18|0.88394
17:32:20|0.88364
17:32:20|0.88364
17:32:21|0.88381
17:32:22|0.88349
17:32:24|0.88385
17:32:25|0.88385
17:32:26|0.88356
17:32:27|0.88356
17:32:29|0.88384
17:32:29|0.88383
17:32:30|0.88383
17:32:31|0.88376
17:32:32|0.88376
17:32:33|0.88376
17:32:34|0.88385
17:32:35|0.88385
17:32:36|0.88385
17:32:37|0.88396
17:32:38|0.88385
17:32:39|0.88377
17:32:40|0.88367
17:32:41|0.88367
17:32:42|0.88385
17:32:43|0.88386
17:32:44|0.88396
17:32:45|0.88405
17:32:46|0.88405
17:32:47|0.88401
17:32:48|0.88395
17:32:49|0.88395
17:32:50|0.88395
17:32:52|0.88353
17:32:53|0.88396
17:32:53|0.88396
17:32:55|0.88415
17:32:56|0.88415
17:32:58|0.88415
17:32:58|0.88415
17:32:59|0.88415
17:33:00|0.88415
17:33:01|0.8836
17:33:02|0.88317
17:33:03|0.883
17:33:04|0.88193
17:33:05|0.88221
17:33:06|0.8828
17:33:07|0.8828
17:33:08|0.8828
17:33:09|0.8828
17:33:10|0.88235
17:33:11|0.88235
17:33:13|0.88201
17:33:15|0.88215
17:33:16|0.88215
17:33:17|0.88211
17:33:19|0.88298
17:33:19|0.88289
17:33:20|0.8828
17:33:21|0.8828
17:33:22|0.88299
17:33:23|0.88299
17:33:24|0.8833
17:33:26|0.88367
17:33:27|0.8839
17:33:29|0.8834
17:33:29|0.8834
17:33:30|0.88329
17:33:31|0.88329
17:33:33|0.88315
17:33:34|0.88315
17:33:35|0.88292
17:33:36|0.88233
17:33:36|0.88184
17:33:38|0.88202
17:33:40|0.88197
17:33:40|0.88217
17:33:41|0.88207
17:33:42|0.88207
17:33:43|0.88262
17:33:44|0.88227
17:33:45|0.88285
17:33:46|0.88278
17:33:47|0.88264
17:33:48|0.8829
17:33:49|0.8829
17:33:50|0.88291
17:33:51|0.8831
17:33:52|0.8831
17:33:53|0.8831
17:33:54|0.88305
17:33:55|0.88324
17:33:56|0.88324
17:33:57|0.88324
17:33:58|0.88266
17:33:59|0.88254
17:34:00|0.88254
17:34:01|0.88254
17:34:02|0.88253
17:34:03|0.88223
17:34:04|0.88217
17:34:05|0.88217
17:34:06|0.88217
17:34:07|0.88247
17:34:08|0.88247
17:34:09|0.88247
17:34:10|0.88247
17:34:11|0.88257
17:34:12|0.88242
17:34:13|0.88244
17:34:14|0.88244
17:34:16|0.88257
17:34:18|0.88236
17:34:19|0.88222
17:34:20|0.88222
17:34:21|0.88222
17:34:21|0.88222
17:34:23|0.88214
17:34:23|0.88214
17:34:25|0.88214
17:34:26|0.88161
17:34:27|0.88195
17:34:28|0.88177
17:34:29|0.88196
17:34:30|0.88177
17:34:30|0.88177
17:34:32|0.88177
17:34:33|0.88148
17:34:35|0.88095
17:34:35|0.88068
17:34:37|0.88097
17:34:37|0.88177
17:34:39|0.8824
17:34:40|0.8824
17:34:41|0.8824
17:34:42|0.8824
17:34:43|0.88255
17:34:44|0.882
17:34:45|0.88193
17:34:47|0.88175
17:34:47|0.88145
17:34:48|0.88138
17:34:49|0.88138
17:34:50|0.88138
17:34:51|0.88111
17:34:52|0.88111
17:34:53|0.88111
17:34:54|0.88145
17:34:55|0.88067
17:34:56|0.8807
17:34:57|0.8807
17:34:58|0.88093
17:34:59|0.88093
17:35:00|0.88093
17:35:01|0.88093
17:35:02|0.88118
17:35:03|0.88138
17:35:04|0.8817
17:35:05|0.88173
17:35:06|0.88208
17:35:07|0.88208
17:35:09|0.88184
17:35:10|0.88184
17:35:11|0.88203
17:35:12|0.88211
17:35:14|0.88211
17:35:15|0.88211
17:35:15|0.88211
17:35:17|0.88211
17:35:18|0.88226
17:35:19|0.88209
17:35:20|0.88209
17:35:21|0.88209
17:35:22|0.88209
17:35:23|0.88209
17:35:24|0.88189
17:35:25|0.88189
17:35:26|0.88189
17:35:27|0.88189
17:35:28|0.88154
17:35:30|0.88178
17:35:30|0.88165
17:35:32|0.88165
17:35:33|0.88165
17:35:34|0.8818
17:35:35|0.8818
17:35:36|0.8818
17:35:37|0.8818
17:35:38|0.8818
17:35:39|0.8818
17:35:40|0.8818
17:35:41|0.8818
17:35:42|0.8818
17:35:43|0.8818
17:35:44|0.88202
17:35:45|0.88202
17:35:46|0.88202
17:35:47|0.88202
17:35:48|0.88255
17:35:49|0.88283
17:35:50|0.88263
17:35:51|0.88263
17:35:52|0.88263
17:35:53|0.88223
17:35:54|0.88223
17:35:55|0.88195
17:35:56|0.88201
17:35:57|0.88201
17:35:58|0.8818
17:35:59|0.8818
17:36:00|0.88222
17:36:01|0.88189
17:36:03|0.88189
17:36:04|0.88213
17:36:05|0.88221
17:36:06|0.88221
17:36:07|0.88307
17:36:08|0.88299
17:36:09|0.88299
17:36:10|0.88299
17:36:11|0.88299
17:36:12|0.88298
17:36:13|0.8831
17:36:15|0.88262
17:36:17|0.88257
17:36:18|0.88258
17:36:20|0.88258
17:36:20|0.88184
17:36:21|0.8817
17:36:22|0.88162
17:36:23|0.88162
17:36:24|0.88162
17:36:25|0.88196
17:36:26|0.88182
17:36:27|0.88182
17:36:28|0.882
17:36:30|0.882
17:36:31|0.882
17:36:31|0.882
17:36:33|0.882
17:36:34|0.882
17:36:35|0.88199
17:36:36|0.882
17:36:37|0.882
17:36:39|0.88185
17:36:40|0.88185
17:36:41|0.88175
17:36:42|0.882
17:36:43|0.88199
17:36:44|0.88199
17:36:44|0.88194
17:36:46|0.882
17:36:47|0.8807
17:36:47|0.8807
17:36:48|0.88086
17:36:50|0.88026
17:36:50|0.8806
17:36:52|0.88051
17:36:53|0.88047
17:36:54|0.88051
17:36:54|0.8808
17:36:56|0.88071
17:36:57|0.88071
17:36:58|0.88071
17:36:59|0.8806
17:37:00|0.88052
17:37:01|0.88114
17:37:02|0.88096
17:37:03|0.88111
17:37:04|0.88118
17:37:04|0.88118
17:37:05|0.88118
17:37:08|0.8813
17:37:08|0.8813
17:37:09|0.88115
17:37:11|0.88115
17:37:12|0.88111
17:37:13|0.88111
17:37:14|0.88111
17:37:15|0.88111
17:37:16|0.88176
17:37:17|0.88176
17:37:18|0.88176
17:37:19|0.88176
17:37:20|0.88176
17:37:22|0.88147
17:37:23|0.88111
17:37:24|0.88091
17:37:25|0.88091
17:37:25|0.88091
17:37:27|0.88091
17:37:27|0.88145
17:37:29|0.88132
17:37:30|0.88132
17:37:31|0.88131
17:37:32|0.88131
17:37:34|0.88151
17:37:34|0.88175
17:37:36|0.88175
17:37:36|0.88175
17:37:38|0.88175
17:37:39|0.88163
17:37:39|0.88163
17:37:42|0.88159
17:37:42|0.88159
17:37:43|0.88159
17:37:44|0.88161
17:37:45|0.88144
17:37:46|0.88144
17:37:47|0.88144
17:37:48|0.88144
17:37:49|0.88144
17:37:50|0.88144
17:37:51|0.88144
17:37:52|0.88144
17:37:53|0.88178
17:37:54|0.88182
17:37:55|0.88182
17:37:56|0.88182
17:37:57|0.88182
17:37:58|0.88164
17:37:59|0.88164
17:38:00|0.8819
17:38:01|0.8819
17:38:02|0.88184
17:38:03|0.88144
17:38:04|0.88144
17:38:06|0.88144
17:38:06|0.88143
17:38:08|0.88142
17:38:09|0.88179
17:38:10|0.88158
17:38:11|0.88151
17:38:12|0.88151
17:38:13|0.88153
17:38:14|0.88109
17:38:15|0.8811
17:38:16|0.88166
17:38:18|0.88166
17:38:19|0.88193
17:38:19|0.88186
17:38:20|0.88206
17:38:22|0.88218
17:38:23|0.88215
17:38:25|0.88212
17:38:25|0.88212
17:38:27|0.88235
17:38:28|0.88235
17:38:30|0.88235
17:38:30|0.88235
17:38:31|0.88235
17:38:33|0.88235
17:38:34|0.88291
17:38:35|0.88291
17:38:36|0.88245
17:38:37|0.88257
17:38:38|0.88257
17:38:39|0.88272
17:38:40|0.88272
17:38:41|0.88272
17:38:42|0.88233
17:38:43|0.88233
17:38:44|0.88238
17:38:45|0.88238
17:38:46|0.88237
17:38:47|0.88236
17:38:48|0.88237
17:38:49|0.88217
17:38:50|0.88217
17:38:51|0.88217
17:38:52|0.88167
17:38:53|0.88157
17:38:54|0.88167
17:38:55|0.88208
17:38:56|0.88208
17:38:57|0.88208
17:38:58|0.88151
17:38:59|0.88138
17:39:00|0.88128
17:39:01|0.88124
17:39:02|0.88176
17:39:03|0.88171
17:39:05|0.88167
17:39:06|0.88147
17:39:07|0.88147
17:39:08|0.88131
17:39:09|0.88131
17:39:11|0.88131
17:39:12|0.88131
17:39:13|0.88131
17:39:13|0.88131
17:39:15|0.88147
17:39:16|0.88147
17:39:16|0.88147
17:39:17|0.88165
17:39:18|0.88111
17:39:19|0.881
17:39:21|0.88147
17:39:22|0.88198
17:39:23|0.88198
17:39:24|0.88181
17:39:25|0.88181
17:39:26|0.88181
17:39:27|0.8817
17:39:28|0.8817
17:39:29|0.8817
17:39:30|0.8817
17:39:31|0.8817
17:39:32|0.8817
17:39:33|0.8817
17:39:35|0.88207
17:39:35|0.88207
17:39:37|0.88263
17:39:38|0.88284
17:39:38|0.88292
17:39:39|0.88294
17:39:40|0.88294
17:39:42|0.88287
17:39:42|0.88307
17:39:44|0.88326
17:39:45|0.88316
17:39:46|0.88316
17:39:48|0.88316
17:39:48|0.8832
17:39:50|0.88326
17:39:51|0.88326
17:39:51|0.88326
17:39:53|0.88326
17:39:53|0.88326
17:39:54|0.88368
17:39:55|0.88401
17:39:56|0.88401
17:39:58|0.88401
17:39:59|0.88389
17:40:00|0.88405
17:40:02|0.88447
17:40:02|0.8843
17:40:04|0.8843
17:40:05|0.88415
17:40:06|0.88415
17:40:06|0.8843
17:40:07|0.8843
17:40:09|0.88419
17:40:10|0.8842
17:40:10|0.8842
17:40:11|0.8842
17:40:13|0.88389
17:40:13|0.8841
17:40:14|0.8841
17:40:15|0.8841
17:40:16|0.8841
17:40:17|0.8841
17:40:18|0.88396
17:40:20|0.88396
17:40:21|0.88375
17:40:21|0.88375
17:40:22|0.88375
17:40:23|0.88371
17:40:25|0.8833
17:40:26|0.8833
17:40:27|0.88283
17:40:28|0.8832
17:40:29|0.88304
17:40:30|0.88304
17:40:31|0.88415
17:40:33|0.88445
17:40:33|0.8844
17:40:35|0.88424
17:40:36|0.88424
17:40:37|0.88565
17:40:38|0.88557
17:40:39|0.88557
17:40:40|0.88585
17:40:42|0.88601
17:40:42|0.88613
17:40:43|0.88632
17:40:44|0.8872
17:40:45|0.887
17:40:46|0.88724
17:40:48|0.88701
17:40:48|0.88577
17:40:50|0.88573
17:40:51|0.88494
17:40:51|0.88468
17:40:52|0.88497
17:40:53|0.88516
17:40:55|0.88515
17:40:55|0.88515
17:40:57|0.88534
17:40:57|0.88534
17:40:58|0.88516
17:40:59|0.88533
17:41:01|0.8855
17:41:02|0.88534
17:41:02|0.88534
17:41:03|0.88602
17:41:05|0.88608
17:41:06|0.88601
17:41:06|0.88622
17:41:07|0.88615
17:41:08|0.88615
17:41:09|0.8872
17:41:10|0.8872
17:41:11|0.8872
17:41:12|0.888
17:41:13|0.88803
17:41:15|0.88658
17:41:16|0.88562
17:41:16|0.88534
17:41:17|0.88581
17:41:19|0.88581
17:41:19|0.8856
17:41:21|0.88581
17:41:22|0.88581
17:41:23|0.88569
17:41:25|0.88549
17:41:26|0.88541
17:41:28|0.88535
17:41:29|0.88535
17:41:29|0.88534
17:41:30|0.88534
17:41:31|0.88534
17:41:32|0.88541
17:41:33|0.88562
17:41:35|0.88562
17:41:36|0.88486
17:41:36|0.8847
17:41:37|0.8847
17:41:38|0.88495
17:41:39|0.88479
17:41:40|0.88479
17:41:42|0.88478
17:41:42|0.88478
17:41:43|0.88497
17:41:44|0.88497
17:41:46|0.88497
17:41:47|0.88495
17:41:47|0.88503
17:41:48|0.88466
17:41:49|0.88497
17:41:51|0.88497
17:41:52|0.88497
17:41:53|0.88462
17:41:54|0.88461
17:41:55|0.88458
17:41:56|0.88458
17:41:57|0.88432
17:41:58|0.88432
17:41:59|0.88457
17:42:00|0.88457
17:42:01|0.88457
17:42:02|0.88433
17:42:03|0.8842
17:42:04|0.88419
17:42:05|0.88419
17:42:06|0.88403
17:42:07|0.88416
17:42:08|0.88395
17:42:10|0.88395
17:42:10|0.88419
17:42:11|0.88419
17:42:12|0.88419
17:42:14|0.88486
17:42:14|0.88486
17:42:15|0.88486
17:42:16|0.88486
17:42:17|0.88486
17:42:19|0.88486
17:42:19|0.88486
17:42:20|0.88486
17:42:22|0.88486
17:42:23|0.88486
17:42:25|0.88486
17:42:26|0.88427
17:42:27|0.88433
17:42:28|0.88427
17:42:29|0.88434
17:42:31|0.88453
17:42:31|0.88443
17:42:33|0.88434
17:42:34|0.88434
17:42:35|0.88434
17:42:35|0.88434
17:42:38|0.88475
17:42:38|0.88475
17:42:39|0.88475
17:42:41|0.88434
17:42:42|0.88434
17:42:43|0.88416
17:42:44|0.88416
17:42:45|0.88416
17:42:46|0.88416
17:42:47|0.88414
17:42:47|0.88433
17:42:49|0.88433
17:42:51|0.88452
17:42:51|0.88449
17:42:52|0.88473
17:42:53|0.88433
17:42:54|0.88433
17:42:55|0.88473
17:42:56|0.88473
17:42:57|0.88473
17:42:58|0.88473
17:42:59|0.88475
17:43:00|0.88475
17:43:01|0.8846
17:43:02|0.88496
17:43:03|0.88476
17:43:04|0.88476
17:43:05|0.88476
17:43:06|0.88476
17:43:07|0.88482
17:43:08|0.8848
17:43:09|0.8848
17:43:10|0.88587
17:43:11|0.88557
17:43:12|0.88559
17:43:13|0.88559
17:43:14|0.88656
17:43:15|0.88637
17:43:16|0.88637
17:43:17|0.88729
17:43:18|0.88712
17:43:19|0.88636
17:43:20|0.88565
17:43:21|0.88545
17:43:22|0.88529
17:43:23|0.88506
17:43:24|0.88506
17:43:25|0.88505
17:43:27|0.8859
17:43:28|0.88586
17:43:28|0.88586
17:43:30|0.8858
17:43:32|0.88548
17:43:33|0.88548
17:43:33|0.88529
17:43:34|0.88528
17:43:35|0.88475
17:43:36|0.88449
17:43:37|0.88446
17:43:39|0.88469
17:43:39|0.88518
17:43:40|0.88518
17:43:41|0.88525
17:43:43|0.88525
17:43:43|0.88525
17:43:45|0.88469
17:43:46|0.88489
17:43:47|0.88489
17:43:47|0.88489
17:43:49|0.88498
17:43:50|0.88509
17:43:50|0.88496
17:43:52|0.88496
17:43:53|0.88496
17:43:54|0.88418
17:43:54|0.88411
17:43:56|0.88421
17:43:56|0.88439
17:43:57|0.88439
17:43:58|0.88439
17:44:00|0.88439
17:44:01|0.88439
17:44:02|0.88439
17:44:02|0.88469
17:44:05|0.88469
17:44:05|0.88496
17:44:06|0.88549
17:44:07|0.88549
17:44:08|0.88549
17:44:09|0.88549
17:44:10|0.88509
17:44:12|0.88509
17:44:14|0.88509
17:44:14|0.88509
17:44:15|0.88509
17:44:16|0.88509
17:44:17|0.88489
17:44:18|0.88489
17:44:19|0.88509
17:44:20|0.88509
17:44:21|0.88509
17:44:22|0.8851
17:44:24|0.88529
17:44:26|0.88549
17:44:26|0.88549
17:44:27|0.88539
17:44:29|0.88539
17:44:30|0.88539
17:44:32|0.886
17:44:32|0.886
17:44:33|0.88657
17:44:34|0.88631
17:44:36|0.88632
17:44:37|0.88692
17:44:38|0.88692
17:44:38|0.88692
17:44:39|0.88647
17:44:41|0.88605
17:44:43|0.88605
17:44:43|0.88605
17:44:45|0.88605
17:44:46|0.88609
17:44:46|0.88574
17:44:47|0.88574
17:44:49|0.88569
17:44:49|0.88617
17:44:50|0.88583
17:44:52|0.88583
17:44:52|0.88583
17:44:54|0.88514
17:44:55|0.88529
17:44:56|0.88552
17:44:56|0.88552
17:44:58|0.88544
17:44:58|0.88577
17:45:00|0.88577
17:45:00|0.88574
17:45:01|0.88555
17:45:02|0.88555
17:45:03|0.88544
17:45:05|0.88555
17:45:05|0.88555
17:45:07|0.88555
17:45:09|0.88574
17:45:09|0.88574
17:45:10|0.88574
17:45:11|0.88574
17:45:12|0.88574
17:45:14|0.8859
17:45:15|0.88589
17:45:16|0.8859
17:45:16|0.88626
17:45:18|0.88626
17:45:19|0.88635
17:45:20|0.88617
17:45:20|0.88617
17:45:22|0.88617
17:45:23|0.88616
17:45:25|0.88618
17:45:25|0.88618
17:45:27|0.88621
17:45:27|0.88621
17:45:29|0.88617
17:45:31|0.8857
17:45:32|0.88586
17:45:33|0.88586
17:45:34|0.88586
17:45:35|0.88578
17:45:36|0.88578
17:45:36|0.88566
17:45:37|0.88566
17:45:40|0.88516
17:45:40|0.88516
17:45:41|0.8858
17:45:42|0.8858
17:45:43|0.8858
17:45:44|0.88566
17:45:45|0.88585
17:45:46|0.88591
17:45:47|0.88591
17:45:48|0.88591
17:45:49|0.88569
17:45:50|0.8852
17:45:51|0.88515
17:45:52|0.88489
17:45:53|0.88503
17:45:54|0.88503
17:45:55|0.88503
17:45:56|0.88503
17:45:57|0.88503
17:45:58|0.885
17:45:59|0.88523
17:46:00|0.88523
17:46:01|0.88526
17:46:02|0.88397
17:46:03|0.88415
17:46:05|0.88373
17:46:06|0.88373
17:46:08|0.88419
17:46:08|0.88427
17:46:09|0.8842
17:46:10|0.8842
17:46:11|0.8842
17:46:12|0.88385
17:46:13|0.88376
17:46:14|0.8842
17:46:15|0.8842
17:46:17|0.8842
17:46:18|0.88406
17:46:20|0.88406
17:46:20|0.88379
17:46:21|0.88334
17:46:22|0.88348
17:46:23|0.88383
17:46:24|0.88385
17:46:26|0.884
17:46:28|0.88413
17:46:29|0.88413
17:46:29|0.88413
17:46:31|0.88438
17:46:32|0.88475
17:46:34|0.88481
17:46:34|0.88466
17:46:35|0.88466
17:46:36|0.88497
17:46:37|0.88489
17:46:38|0.88482
17:46:40|0.8853
17:46:41|0.88477
17:46:43|0.88535
17:46:43|0.88538
17:46:44|0.88538
17:46:45|0.88536
17:46:46|0.88573
17:46:48|0.88611
17:46:49|0.88619
17:46:50|0.88575
17:46:51|0.88539
17:46:52|0.88537
17:46:52|0.88548
17:46:54|0.88569
17:46:54|0.8858
17:46:55|0.88562
17:46:57|0.88541
17:46:59|0.88541
17:46:59|0.88554
17:47:00|0.88568
17:47:01|0.88323
17:47:02|0.88347
17:47:03|0.88361
17:47:04|0.88361
17:47:05|0.88364
17:47:06|0.88399
17:47:07|0.884
17:47:08|0.884
17:47:10|0.884
17:47:11|0.884
17:47:13|0.884
17:47:13|0.88388
17:47:14|0.88388
17:47:15|0.88388
17:47:16|0.88388
17:47:17|0.88388
17:47:19|0.884
17:47:21|0.884
17:47:21|0.884
17:47:22|0.88399
17:47:23|0.884
17:47:24|0.884
17:47:25|0.884
17:47:27|0.884
17:47:28|0.884
17:47:29|0.884
17:47:30|0.884
17:47:31|0.884
17:47:33|0.884
17:47:34|0.884
17:47:34|0.884
17:47:36|0.88398
17:47:37|0.88398
17:47:38|0.88394
17:47:38|0.88394
17:47:40|0.88388
17:47:41|0.88388
17:47:42|0.88388
17:47:42|0.88388
17:47:44|0.88399
17:47:45|0.88399
17:47:46|0.88399
17:47:47|0.8844
17:47:48|0.8844
17:47:49|0.8844
17:47:50|0.8844
17:47:52|0.8844
17:47:52|0.88462
17:47:55|0.88527
17:47:55|0.88528
17:47:56|0.885
17:47:57|0.8849
17:47:58|0.8849
17:47:59|0.88523
17:48:00|0.88523
17:48:01|0.88523
17:48:02|0.88523
17:48:03|0.88523
17:48:04|0.88517
17:48:06|0.88498
17:48:07|0.88478
17:48:08|0.88478
17:48:08|0.88478
17:48:10|0.88489
17:48:11|0.88489
17:48:11|0.88489
17:48:12|0.88489
17:48:14|0.88489
17:48:15|0.88432
17:48:16|0.88421
17:48:17|0.8838
17:48:18|0.8838
17:48:19|0.8838
17:48:20|0.88358
17:48:21|0.88331
17:48:22|0.88331
17:48:22|0.88338
17:48:23|0.88319
17:48:25|0.88319
17:48:26|0.88373
17:48:26|0.88372
17:48:29|0.88368
17:48:29|0.88368
17:48:30|0.8837
17:48:31|0.88374
17:48:33|0.88374
17:48:33|0.88374
17:48:34|0.88374
17:48:36|0.88378
17:48:37|0.884
17:48:38|0.884
17:48:38|0.884
17:48:41|0.88358
17:48:41|0.88329
17:48:42|0.88317
17:48:43|0.88317
17:48:44|0.88307
17:48:45|0.88307
17:48:46|0.88327
17:48:47|0.88371
17:48:48|0.88371
17:48:49|0.88371
17:48:50|0.88371
17:48:51|0.88371
17:48:52|0.88371
17:48:53|0.88359
17:48:54|0.88359
17:48:55|0.88374
17:48:56|0.88374
17:48:57|0.88374
17:48:59|0.88374
17:49:00|0.8827
17:49:00|0.88193
17:49:02|0.88219
17:49:02|0.88228
17:49:03|0.88285
17:49:06|0.88304
17:49:06|0.88339
17:49:07|0.88318
17:49:08|0.88288
17:49:09|0.88288
17:49:10|0.88297
17:49:11|0.8829
17:49:13|0.8829
17:49:14|0.88258
17:49:15|0.88258
17:49:16|0.88258
17:49:17|0.88258
17:49:18|0.88258
17:49:19|0.88258
17:49:20|0.88258
17:49:20|0.88296
17:49:21|0.88317
17:49:24|0.88291
17:49:24|0.88291
17:49:25|0.88291
17:49:26|0.8827
17:49:27|0.8827
17:49:29|0.88269
17:49:29|0.88269
17:49:32|0.8824
17:49:32|0.88215
17:49:34|0.88278
17:49:35|0.88278
17:49:35|0.88278
17:49:37|0.88278
17:49:37|0.88286
17:49:40|0.88253
17:49:40|0.88253
17:49:41|0.8825
17:49:42|0.8825
17:49:43|0.88293
17:49:44|0.88269
17:49:45|0.88279
17:49:47|0.88248
17:49:48|0.88248
17:49:49|0.88248
17:49:50|0.88248
17:49:51|0.88279
17:49:52|0.88279
17:49:53|0.88249
17:49:54|0.88266
17:49:55|0.88288
17:49:56|0.88288
17:49:57|0.88288
17:49:58|0.88288
17:49:59|0.88288
17:50:00|0.88288
17:50:01|0.88288
17:50:02|0.88288
17:50:03|0.88288
17:50:04|0.88288
17:50:05|0.88266
17:50:06|0.88218
17:50:07|0.88227
17:50:08|0.88228
17:50:09|0.88267
17:50:10|0.88267
17:50:11|0.88254
17:50:13|0.88254
17:50:13|0.88274
17:50:14|0.88278
17:50:15|0.88288
17:50:16|0.88254
17:50:17|0.88254
17:50:19|0.88254
17:50:20|0.88254
17:50:22|0.88267
17:50:22|0.88267
17:50:23|0.88266
17:50:24|0.88266
17:50:25|0.88247
17:50:26|0.88246
17:50:27|0.88246
17:50:29|0.88293
17:50:31|0.88265
17:50:31|0.88265
17:50:32|0.88265
17:50:33|0.88265
17:50:34|0.88265
17:50:35|0.88265
17:50:36|0.88238
17:50:37|0.88238
17:50:38|0.88238
17:50:39|0.88238
17:50:40|0.88238
17:50:41|0.88238
17:50:42|0.88248
17:50:43|0.88248
17:50:44|0.88248
17:50:45|0.88262
17:50:46|0.88262
17:50:47|0.88283
17:50:48|0.88245
17:50:49|0.88245
17:50:50|0.88245
17:50:51|0.88245
17:50:52|0.88245
17:50:53|0.88245
17:50:54|0.88245
17:50:55|0.88245
17:50:56|0.88259
17:50:57|0.88259
17:50:59|0.88259
17:51:00|0.88259
17:51:00|0.88259
17:51:02|0.88272
17:51:03|0.88249
17:51:03|0.88225
17:51:05|0.88225
17:51:07|0.88225
17:51:07|0.88225
17:51:08|0.88264
17:51:09|0.88264
17:51:11|0.88265
17:51:12|0.88265
17:51:12|0.88265
17:51:13|0.88265
17:51:16|0.88283
17:51:16|0.88283
17:51:17|0.88322
17:51:18|0.88322
17:51:20|0.88322
17:51:21|0.88323
17:51:22|0.88323
17:51:23|0.88305
17:51:24|0.88305
17:51:25|0.88305
17:51:27|0.88305
17:51:28|0.88359
17:51:28|0.88359
17:51:30|0.88343
17:51:32|0.88313
17:51:32|0.88313
17:51:34|0.88313
17:51:36|0.88313
17:51:36|0.88313
17:51:37|0.88253
17:51:38|0.88253
17:51:39|0.88253
17:51:40|0.88253
17:51:41|0.88293
17:51:42|0.88293
17:51:43|0.88293
17:51:45|0.88293
17:51:46|0.88293
17:51:47|0.88312
17:51:48|0.88312
17:51:49|0.88312
17:51:50|0.88312
17:51:51|0.88263
17:51:52|0.88274
17:51:53|0.88274
17:51:54|0.88274
17:51:55|0.88274
17:51:55|0.88233
17:51:57|0.88226
17:51:58|0.88226
17:52:00|0.882
17:52:00|0.882
17:52:02|0.882
17:52:03|0.882
17:52:05|0.8822
17:52:05|0.88221
17:52:06|0.8824
17:52:09|0.8824
17:52:09|0.8824
17:52:10|0.8824
17:52:11|0.8826
17:52:12|0.8826
17:52:13|0.8827
17:52:14|0.8827
17:52:15|0.8827
17:52:16|0.8827
17:52:17|0.8827
17:52:18|0.8827
17:52:19|0.88279
17:52:20|0.88269
17:52:21|0.88269
17:52:22|0.88269
17:52:23|0.88269
17:52:24|0.88269
17:52:25|0.88243
17:52:27|0.88249
17:52:29|0.88269
17:52:29|0.88269
17:52:30|0.88269
17:52:32|0.88285
17:52:34|0.88285
17:52:34|0.88285
17:52:35|0.88282
17:52:36|0.88292
17:52:37|0.88292
17:52:38|0.88292
17:52:39|0.88292
17:52:40|0.88293
17:52:41|0.883
17:52:42|0.88362
17:52:43|0.88362
17:52:44|0.88373
17:52:46|0.88417
17:52:47|0.88356
17:52:48|0.88365
17:52:49|0.88365
17:52:50|0.88365
17:52:51|0.88365
17:52:51|0.88365
17:52:52|0.88365
17:52:53|0.88365
17:52:55|0.88365
17:52:55|0.88365
17:52:56|0.88365
17:52:58|0.88365
17:52:58|0.88365
17:53:00|0.88368
17:53:01|0.88368
17:53:02|0.88363
17:53:03|0.88343
17:53:04|0.8833
17:53:05|0.88333
17:53:07|0.88344
17:53:07|0.88417
17:53:08|0.88412
17:53:09|0.8843
17:53:10|0.88403
17:53:12|0.88403
17:53:14|0.88403
17:53:14|0.88403
17:53:15|0.88403
17:53:17|0.88408
17:53:17|0.88432
17:53:18|0.88432
17:53:21|0.88418
17:53:21|0.88399
17:53:22|0.88399
17:53:23|0.88398
17:53:24|0.88398
17:53:25|0.88398
17:53:26|0.88398
17:53:27|0.88398
17:53:28|0.88398
17:53:29|0.8841
17:53:30|0.88363
17:53:31|0.88363
17:53:32|0.88392
17:53:33|0.88412
17:53:34|0.88412
17:53:35|0.88412
17:53:37|0.88412
17:53:38|0.88412
17:53:40|0.88412
17:53:41|0.88433
17:53:43|0.88433
17:53:43|0.88433
17:53:44|0.88464
17:53:45|0.88452
17:53:47|0.88449
17:53:48|0.88449
17:53:49|0.88441
17:53:51|0.88441
17:53:51|0.88441
17:53:52|0.88441
17:53:53|0.8845
17:53:54|0.88474
17:53:55|0.88479
17:53:57|0.88479
17:53:58|0.88455
17:53:59|0.88455
17:53:59|0.88455
17:54:00|0.88455
17:54:02|0.88455
17:54:02|0.88455
17:54:05|0.88412
17:54:05|0.88412
17:54:06|0.88412
17:54:07|0.88412
17:54:08|0.8841
17:54:10|0.88411
17:54:11|0.88411
17:54:11|0.88411
17:54:13|0.88412
17:54:15|0.8842
17:54:15|0.88438
17:54:17|0.8844
17:54:17|0.88411
17:54:19|0.88411
17:54:20|0.88405
17:54:21|0.88401
17:54:22|0.88402
17:54:22|0.88354
17:54:24|0.88358
17:54:25|0.88358
17:54:26|0.88358
17:54:27|0.88358
17:54:28|0.88358
17:54:28|0.88358
17:54:30|0.88385
17:54:30|0.88385
17:54:32|0.88385
17:54:33|0.8838
17:54:35|0.8835
17:54:35|0.8835
17:54:36|0.8835
17:54:37|0.8835
17:54:38|0.88364
17:54:39|0.88376
17:54:40|0.88376
17:54:41|0.88376
17:54:42|0.88376
17:54:44|0.8838
17:54:45|0.8838
17:54:45|0.88361
17:54:47|0.88361
17:54:47|0.88361
17:54:49|0.88392
17:54:49|0.88392
17:54:51|0.88365
17:54:52|0.88343
17:54:53|0.88343
17:54:54|0.88343
17:54:55|0.88343
17:54:56|0.88343
17:54:56|0.8843
17:54:57|0.88484
17:54:58|0.88481
17:55:00|0.88464
17:55:00|0.88452
17:55:01|0.8844
17:55:03|0.88441
17:55:03|0.88445
17:55:04|0.88408
17:55:06|0.88408
17:55:07|0.88416
17:55:08|0.88578
17:55:09|0.88569
17:55:10|0.88592
17:55:10|0.88557
17:55:12|0.88577
17:55:13|0.886
17:55:15|0.8862
17:55:15|0.88603
17:55:16|0.88581
17:55:17|0.88736
17:55:18|0.88772
17:55:19|0.88761
17:55:21|0.88639
17:55:22|0.88639
17:55:22|0.88688
17:55:24|0.88688
17:55:25|0.88874
17:55:25|0.88747
17:55:27|0.88751
17:55:28|0.88751
17:55:29|0.88751
17:55:30|0.88716
17:55:30|0.88695
17:55:32|0.88695
17:55:33|0.88711
17:55:33|0.88832
17:55:36|0.88866
17:55:36|0.88848
17:55:37|0.88881
17:55:39|0.88833
17:55:40|0.88834
17:55:42|0.88822
17:55:43|0.88821
17:55:44|0.88758
17:55:44|0.88781
17:55:45|0.88743
17:55:47|0.88743
17:55:48|0.88749
17:55:48|0.88749
17:55:49|0.88787
17:55:50|0.88787
17:55:51|0.88807
17:55:53|0.88729
17:55:54|0.8873
17:55:56|0.8873
17:55:56|0.88755
17:55:57|0.88727
17:55:58|0.88719
17:55:59|0.88719
17:56:00|0.88719
17:56:01|0.8868
17:56:02|0.88679
17:56:03|0.88679
17:56:04|0.88686
17:56:05|0.88686
17:56:06|0.88719
17:56:08|0.88695
17:56:09|0.88695
17:56:10|0.88683
17:56:11|0.88649
17:56:12|0.88649
17:56:13|0.88646
17:56:14|0.88648
17:56:15|0.88648
17:56:16|0.88648
17:56:17|0.88648
17:56:18|0.88645
17:56:19|0.88635
17:56:20|0.88639
17:56:21|0.88639
17:56:22|0.88639
17:56:23|0.88639
17:56:24|0.88639
17:56:25|0.88632
17:56:26|0.88632
17:56:27|0.88638
17:56:28|0.88638
17:56:29|0.88638
17:56:30|0.88638
17:56:31|0.88638
17:56:32|0.88638
17:56:33|0.88651
17:56:34|0.88651
17:56:36|0.88651
17:56:37|0.88651
17:56:38|0.88651
17:56:39|0.88676
17:56:40|0.88676
17:56:42|0.88685
17:56:43|0.88685
17:56:44|0.88685
17:56:44|0.88672
17:56:46|0.88672
17:56:47|0.88672
17:56:48|0.88672
17:56:50|0.88639
17:56:50|0.88661
17:56:51|0.88661
17:56:52|0.88661
17:56:53|0.88646
17:56:54|0.88646
17:56:55|0.88646
17:56:57|0.88646
17:56:57|0.88646
17:56:58|0.88646
17:56:59|0.88569
17:57:00|0.88559
17:57:01|0.88545
17:57:02|0.88545
17:57:03|0.88545
17:57:05|0.88462
17:57:06|0.88462
17:57:07|0.88426
17:57:08|0.88396
17:57:09|0.88351
17:57:09|0.88346
17:57:11|0.88346
17:57:12|0.88345
17:57:13|0.88345
17:57:14|0.88345
17:57:14|0.88365
17:57:16|0.88398
17:57:16|0.88405
17:57:18|0.88383
17:57:19|0.88433
17:57:20|0.88446
17:57:21|0.88464
17:57:22|0.8849
17:57:23|0.8849
17:57:23|0.8849
17:57:25|0.88456
17:57:25|0.88456
17:57:26|0.88455
17:57:27|0.88455
17:57:29|0.88455
17:57:29|0.88436
17:57:31|0.88456
17:57:32|0.88472
17:57:33|0.88475
17:57:34|0.88475
17:57:34|0.88475
17:57:37|0.88475
17:57:38|0.88412
17:57:38|0.88412
17:57:41|0.88412
17:57:41|0.88412
17:57:42|0.88417
17:57:44|0.88417
17:57:44|0.88417
17:57:46|0.884
17:57:47|0.884
17:57:48|0.884
17:57:48|0.884
17:57:49|0.884
17:57:50|0.88321
17:57:52|0.8831
17:57:53|0.88278
17:57:55|0.88299
17:57:55|0.88299
17:57:56|0.88299
17:57:57|0.88299
17:57:58|0.88319
17:57:59|0.88337
17:58:00|0.88337
17:58:02|0.88309
17:58:03|0.88309
17:58:03|0.88309
17:58:05|0.88309
17:58:07|0.88319
17:58:07|0.88319
17:58:08|0.88319
17:58:09|0.88319
17:58:10|0.88319
17:58:11|0.88356
17:58:13|0.88343
17:58:14|0.88341
17:58:15|0.88341
17:58:16|0.88341
17:58:18|0.88341
17:58:18|0.88341
17:58:19|0.88341
17:58:20|0.88356
17:58:21|0.88359
17:58:22|0.88359
17:58:23|0.88343
17:58:24|0.88352
17:58:25|0.88357
17:58:26|0.88391
17:58:27|0.88391
17:58:28|0.8839
17:58:29|0.88407
17:58:30|0.88407
17:58:31|0.88416
17:58:32|0.88391
17:58:33|0.88391
17:58:34|0.88391
17:58:35|0.88386
17:58:36|0.88386
17:58:37|0.88386
17:58:38|0.88386
17:58:39|0.88354
17:58:41|0.88398
17:58:42|0.8838
17:58:43|0.8838
17:58:43|0.88381
17:58:45|0.88381
17:58:46|0.88381
17:58:47|0.88381
17:58:48|0.88354
17:58:49|0.88297
17:58:50|0.88297
17:58:50|0.88297
17:58:52|0.88301
17:58:53|0.88301
17:58:54|0.88296
17:58:56|0.88297
17:58:56|0.88297
17:58:57|0.88297
17:58:58|0.88297
17:58:59|0.88297
17:59:00|0.88312
17:59:01|0.88312
17:59:02|0.88312
17:59:03|0.88312
17:59:04|0.88312
17:59:05|0.88312
17:59:06|0.88312
17:59:07|0.88321
17:59:08|0.8832
17:59:09|0.8832
17:59:10|0.8832
17:59:12|0.88332
17:59:13|0.88332
17:59:13|0.88332
17:59:15|0.88332
17:59:15|0.88323
17:59:17|0.88341
17:59:18|0.88341
17:59:19|0.88324
17:59:20|0.88324
17:59:22|0.88325
17:59:22|0.88376
17:59:23|0.88376
17:59:24|0.88376
17:59:25|0.88333
17:59:27|0.88333
17:59:27|0.88307
17:59:28|0.88291
17:59:30|0.88272
17:59:31|0.88272
17:59:31|0.88268
17:59:33|0.88268
17:59:34|0.88268
17:59:35|0.88268
17:59:36|0.88272
17:59:36|0.88272
17:59:38|0.88268
17:59:40|0.88235
17:59:40|0.88226
17:59:41|0.88226
17:59:42|0.88218
17:59:43|0.88215
17:59:44|0.88232
17:59:45|0.88228
17:59:47|0.88224
17:59:47|0.8827
17:59:49|0.8827
17:59:51|0.88294
17:59:51|0.88278
17:59:52|0.88287
17:59:54|0.8829
17:59:55|0.8829
17:59:57|0.88278
17:59:57|0.88278
17:59:58|0.88278
17:59:59|0.88248
18:00:00|0.8826
18:00:01|0.88258
18:00:03|0.88258
18:00:04|0.88258
18:00:05|0.8828
18:00:05|0.88367
18:00:07|0.88397
18:00:07|0.88457
18:00:09|0.885
18:00:10|0.88573
18:00:11|0.88597
18:00:13|0.88632
18:00:14|0.88788
18:00:15|0.88787
18:00:16|0.88871
18:00:17|0.88825
18:00:17|0.88876
18:00:19|0.88936
18:00:20|0.89048
18:00:21|0.89046
18:00:22|0.89161
18:00:23|0.89121
18:00:24|0.89173
18:00:25|0.89172
18:00:26|0.89167
18:00:27|0.89225
18:00:28|0.89256
18:00:29|0.89249
18:00:29|0.89335
18:00:30|0.89328
18:00:33|0.8929
18:00:33|0.89255
18:00:34|0.89253
18:00:35|0.8922
18:00:36|0.89168
18:00:37|0.89184
18:00:38|0.89146
18:00:39|0.89162
18:00:40|0.89205
18:00:42|0.89168
18:00:43|0.89142
18:00:45|0.89204
18:00:45|0.89233
18:00:46|0.89279
18:00:48|0.89206
18:00:50|0.89189
18:00:50|0.89143
18:00:51|0.89143
18:00:52|0.89228
18:00:53|0.89255
18:00:54|0.89266
18:00:56|0.89416
18:00:57|0.89492
18:00:58|0.89479
18:00:59|0.8947
18:01:00|0.8942
18:01:01|0.89403
18:01:01|0.89401
18:01:02|0.89394
18:01:04|0.89437
18:01:05|0.89415
18:01:05|0.89472
18:01:08|0.89432
18:01:08|0.89403
18:01:10|0.89353
18:01:11|0.89399
18:01:11|0.89498
18:01:12|0.8942
18:01:15|0.89436
18:01:15|0.89466
18:01:16|0.89466
18:01:18|0.89459
18:01:20|0.89387
18:01:20|0.89386
18:01:21|0.89386
18:01:22|0.89522
18:01:23|0.89503
18:01:24|0.89546
18:01:25|0.89562
18:01:26|0.89515
18:01:27|0.89528
18:01:28|0.89627
18:01:29|0.89692
18:01:30|0.89693
18:01:31|0.89758
18:01:32|0.8971
18:01:33|0.89939
18:01:35|0.8993
18:01:36|0.89951
18:01:36|0.89999
18:01:38|0.89992
18:01:39|0.89935
18:01:40|0.89928
18:01:41|0.89941
18:01:42|0.89998
18:01:43|0.89982
18:01:44|0.89985
18:01:45|0.89942
18:01:47|0.89942
18:01:48|0.89981
18:01:48|0.89981
18:01:50|0.90015
18:01:51|0.90044
18:01:52|0.89993
18:01:54|0.901
18:01:55|0.90098
18:01:56|0.90098
18:01:56|0.90332
18:01:58|0.90293
18:01:58|0.904
18:02:00|0.90451
18:02:01|0.90459
18:02:02|0.90666
18:02:03|0.907
18:02:04|0.90753
18:02:05|0.90755
18:02:06|0.90932
18:02:08|0.90948
18:02:08|0.90934
18:02:09|0.90931
18:02:10|0.90942
18:02:11|0.9098
18:02:12|0.90984
18:02:13|0.90992
18:02:14|0.91037
18:02:15|0.91039
18:02:16|0.9101
18:02:17|0.90993
18:02:18|0.91044
18:02:19|0.91104
18:02:20|0.91061
18:02:21|0.91029
18:02:22|0.91094
18:02:23|0.9111
18:02:24|0.91085
18:02:25|0.91264
18:02:26|0.91129
18:02:27|0.91138
18:02:28|0.91127
18:02:29|0.91139
18:02:30|0.91187
18:02:31|0.91174
18:02:32|0.91198
18:02:33|0.91283
18:02:34|0.91308
18:02:35|0.91333
18:02:36|0.91342
18:02:37|0.914
18:02:39|0.91493
18:02:40|0.91592
18:02:40|0.9159
18:02:43|0.91655
18:02:43|0.91621
18:02:45|0.91612
18:02:46|0.91659
18:02:48|0.91662
18:02:49|0.9177
18:02:50|0.9179
18:02:50|0.91803
18:02:52|0.91838
18:02:53|0.9184
18:02:54|0.91816
18:02:55|0.91841
18:02:56|0.9184
18:02:57|0.91836
18:02:57|0.91974
18:02:59|0.9198
18:03:00|0.9198
18:03:02|0.91978
18:03:02|0.92
18:03:03|0.92
18:03:05|0.92176
18:03:06|0.92219
18:03:07|0.92299
18:03:08|0.92274
18:03:09|0.92421
18:03:10|0.92368
18:03:11|0.923
18:03:12|0.92405
18:03:13|0.92375
18:03:15|0.92583
18:03:16|0.92566
18:03:17|0.92625
18:03:18|0.9267
18:03:19|0.92633
18:03:19|0.92622
18:03:22|0.92552
18:03:22|0.92772
18:03:23|0.92738
18:03:24|0.92741
18:03:25|0.92687
18:03:26|0.92579
18:03:28|0.92561
18:03:29|0.92634
18:03:29|0.92338
18:03:31|0.92364
18:03:31|0.92393
18:03:33|0.92392
18:03:34|0.92409
18:03:35|0.92392
18:03:36|0.92482
18:03:36|0.92503
18:03:38|0.92514
18:03:39|0.92629
18:03:40|0.92527
18:03:41|0.92534
18:03:41|0.92624
18:03:44|0.92763
18:03:45|0.92822
18:03:46|0.92768
18:03:47|0.92937
18:03:49|0.92888
18:03:49|0.9284
18:03:50|0.92748
18:03:51|0.9267
18:03:52|0.92647
18:03:53|0.92707
18:03:54|0.92531
18:03:55|0.92481
18:03:56|0.92362
18:03:57|0.92412
18:03:58|0.9219
18:03:59|0.92272
18:04:00|0.92194
18:04:01|0.92238
18:04:02|0.92076
18:04:03|0.92026
18:04:04|0.91973
18:04:05|0.91852
18:04:06|0.91682
18:04:07|0.9176
18:04:08|0.91714
18:04:09|0.91482
18:04:10|0.91523
18:04:11|0.91589
18:04:12|0.91532
18:04:13|0.91532
18:04:14|0.91527
18:04:15|0.91322
18:04:16|0.9136
18:04:17|0.9111
18:04:18|0.91064
18:04:20|0.90949
18:04:22|0.90774
18:04:22|0.90706
18:04:23|0.90706
18:04:24|0.9078
18:04:25|0.90627
18:04:26|0.90632
18:04:27|0.90396
18:04:28|0.90357
18:04:29|0.90294
18:04:30|0.90352
18:04:32|0.9024
18:04:32|0.90185
18:04:34|0.90301
18:04:34|0.90249
18:04:36|0.90392
18:04:37|0.90487
18:04:38|0.90527
18:04:39|0.90659
18:04:40|0.90656
18:04:40|0.90761
18:04:42|0.90782
18:04:43|0.90737
18:04:45|0.9076
18:04:46|0.90762
18:04:46|0.90895
18:04:48|0.90681
18:04:48|0.90658
18:04:50|0.90676
18:04:51|0.90681
18:04:52|0.90782
18:04:53|0.90711
18:04:54|0.90729
18:04:56|0.90738
18:04:56|0.90821
18:04:57|0.90875
18:04:58|0.90785
18:04:59|0.9083
18:05:00|0.90825
18:05:01|0.90841
18:05:02|0.90923
18:05:03|0.9096
18:05:05|0.91098
18:05:06|0.91072
18:05:07|0.91106
18:05:07|0.91255
18:05:09|0.91254
18:05:10|0.9133
18:05:12|0.91315
18:05:12|0.91324
18:05:13|0.91378
18:05:14|0.91418
18:05:15|0.91447
18:05:16|0.91578
18:05:17|0.915
18:05:18|0.91709
18:05:19|0.91785
18:05:20|0.91738
18:05:21|0.91698
18:05:22|0.91667
18:05:23|0.91641
18:05:25|0.91599
18:05:26|0.91626
18:05:27|0.91712
18:05:28|0.91703
18:05:29|0.9179
18:05:30|0.91958
18:05:30|0.91958
18:05:32|0.91831
18:05:32|0.91737
18:05:33|0.9165
18:05:35|0.91626
18:05:35|0.9166
18:05:37|0.91586
18:05:38|0.91548
18:05:39|0.91437
18:05:40|0.91544
18:05:41|0.91507
18:05:42|0.91398
18:05:42|0.91357
18:05:44|0.91353
18:05:46|0.91179
18:05:46|0.91169
18:05:48|0.91038
18:05:48|0.9099
18:05:50|0.91013
18:05:50|0.91116
18:05:52|0.91137
18:05:53|0.9126
18:05:54|0.91292
18:05:56|0.91171
18:05:56|0.91167
18:05:58|0.91131
18:05:59|0.91165
18:06:00|0.91175
18:06:02|0.91275
18:06:02|0.91404
18:06:03|0.91441
18:06:04|0.91445
18:06:05|0.91364
18:06:07|0.91207
18:06:08|0.91146
18:06:09|0.91103
18:06:09|0.91199
18:06:10|0.91016
18:06:13|0.91016
18:06:13|0.911
18:06:14|0.9105
18:06:15|0.91083
18:06:17|0.91101
18:06:18|0.91091
18:06:19|0.90995
18:06:19|0.90985
18:06:21|0.90888
18:06:22|0.90867
18:06:23|0.90851
18:06:25|0.90787
18:06:25|0.90867
18:06:26|0.91031
18:06:27|0.91058
18:06:29|0.91124
18:06:30|0.91124
18:06:30|0.91058
18:06:32|0.90787
18:06:33|0.9083
18:06:34|0.90852
18:06:35|0.90869
18:06:36|0.9092
18:06:38|0.91067
18:06:38|0.91119
18:06:39|0.91053
18:06:40|0.90954
18:06:41|0.90905
18:06:42|0.90856
18:06:43|0.90901
18:06:45|0.90953
18:06:45|0.90943
18:06:48|0.91017
18:06:48|0.90957
18:06:50|0.90926
18:06:51|0.90907
18:06:52|0.90815
18:06:53|0.90719
18:06:55|0.90818
18:06:55|0.90744
18:06:56|0.90744
18:06:57|0.90802
18:06:58|0.90775
18:06:59|0.90802
18:07:01|0.90789
18:07:01|0.90779
18:07:03|0.90779
18:07:05|0.9079
18:07:05|0.90759
18:07:07|0.90732
18:07:08|0.90739
18:07:09|0.90739
18:07:10|0.90765
18:07:11|0.90653
18:07:12|0.90623
18:07:14|0.90622
18:07:15|0.90851
18:07:15|0.90865
18:07:17|0.90823
18:07:18|0.90819
18:07:20|0.90802
18:07:21|0.90782
18:07:21|0.90801
18:07:24|0.91037
18:07:25|0.91248
18:07:26|0.91306
18:07:27|0.91242
18:07:28|0.9119
18:07:29|0.91099
18:07:30|0.91096
18:07:31|0.9109
18:07:31|0.91114
18:07:32|0.91122
18:07:34|0.91085
18:07:35|0.91093
18:07:36|0.91017
18:07:37|0.90909
18:07:38|0.909
18:07:38|0.9089
18:07:40|0.90886
18:07:42|0.91049
18:07:42|0.91137
18:07:43|0.91137
18:07:45|0.91054
18:07:46|0.91031
18:07:47|0.90982
18:07:48|0.91003
18:07:49|0.90962
18:07:50|0.90884
18:07:51|0.90858
18:07:51|0.90858
18:07:53|0.90879
18:07:53|0.9088
18:07:54|0.90881
18:07:56|0.90821
18:07:57|0.90765
18:07:58|0.90819
18:08:00|0.9085
18:08:00|0.90819
18:08:01|0.90861
18:08:02|0.90872
18:08:04|0.90939
18:08:05|0.90959
18:08:07|0.91032
18:08:07|0.9106
18:08:08|0.91192
18:08:09|0.91272
18:08:10|0.91376
18:08:11|0.9136
18:08:12|0.91323
18:08:14|0.91189
18:08:14|0.91215
18:08:17|0.91084
18:08:17|0.91084
18:08:18|0.91208
18:08:19|0.91267
18:08:20|0.9115
18:08:21|0.91252
18:08:22|0.91204
18:08:23|0.91311
18:08:24|0.91335
18:08:25|0.91324
18:08:26|0.91245
18:08:27|0.91277
18:08:29|0.91232
18:08:29|0.91168
18:08:30|0.91192
18:08:31|0.91148
18:08:32|0.9112
18:08:33|0.91132
18:08:34|0.91151
18:08:35|0.91184
18:08:36|0.91199
18:08:37|0.91105
18:08:38|0.91134
18:08:40|0.91153
18:08:41|0.91192
18:08:41|0.9122
18:08:43|0.91212
18:08:44|0.91251
18:08:45|0.91232
18:08:46|0.91166
18:08:46|0.91074
18:08:47|0.91136
18:08:49|0.91136
18:08:51|0.9107
18:08:51|0.91061
18:08:52|0.91123
18:08:53|0.91158
18:08:55|0.91123
18:08:56|0.91118
18:08:57|0.91118
18:08:58|0.91155
18:09:00|0.91019
18:09:00|0.90986
18:09:01|0.91021
18:09:03|0.91031
18:09:04|0.9106
18:09:06|0.91105
18:09:06|0.91146
18:09:07|0.91154
18:09:09|0.91207
18:09:10|0.91174
18:09:12|0.91246
18:09:12|0.91272
18:09:13|0.91238
18:09:14|0.91237
18:09:15|0.91193
18:09:16|0.91292
18:09:17|0.91263
18:09:18|0.91283
18:09:19|0.91332
18:09:20|0.91394
18:09:21|0.91335
18:09:22|0.9141
18:09:24|0.91557
18:09:25|0.91554
18:09:25|0.91579
18:09:27|0.91542
18:09:27|0.91386
18:09:29|0.9144
18:09:29|0.91439
18:09:32|0.9145
18:09:32|0.91379
18:09:33|0.9142
18:09:35|0.91403
18:09:36|0.91368
18:09:36|0.91337
18:09:37|0.91338
18:09:38|0.91383
18:09:39|0.91383
18:09:41|0.91423
18:09:42|0.91443
18:09:44|0.91483
18:09:44|0.91485
18:09:45|0.91431
18:09:46|0.9143
18:09:47|0.9139
18:09:48|0.91544
18:09:50|0.91525
18:09:51|0.91519
18:09:52|0.91479
18:09:53|0.91378
18:09:54|0.91414
18:09:55|0.91414
18:09:55|0.91378
18:09:57|0.91343
18:09:57|0.91434
18:09:59|0.9144
18:10:00|0.91302
18:10:01|0.9137
18:10:03|0.91326
18:10:03|0.91325
18:10:04|0.91311
18:10:06|0.91253
18:10:07|0.91273
18:10:08|0.91277
18:10:09|0.91208
18:10:10|0.91043
18:10:11|0.91051
18:10:12|0.91001
18:10:13|0.91043
18:10:15|0.91075
18:10:15|0.91075
18:10:16|0.91125
18:10:17|0.91176
18:10:18|0.91198
18:10:19|0.91222
18:10:20|0.9106
18:10:21|0.90936
18:10:22|0.91033
18:10:23|0.91065
18:10:24|0.91123
18:10:25|0.91258
18:10:27|0.91139
18:10:28|0.91216
18:10:29|0.91303
18:10:31|0.91245
18:10:31|0.91238
18:10:32|0.91322
18:10:33|0.91322
18:10:34|0.91328
18:10:35|0.91337
18:10:36|0.91353
18:10:37|0.91384
18:10:38|0.91483
18:10:39|0.91509
18:10:40|0.914
18:10:41|0.91387
18:10:42|0.91275
18:10:43|0.91346
18:10:44|0.91227
18:10:45|0.91293
18:10:46|0.9129
18:10:47|0.91289
18:10:48|0.91289
18:10:50|0.91317
18:10:52|0.91264
18:10:52|0.91251
18:10:53|0.91262
18:10:54|0.91305
18:10:55|0.91317
18:10:56|0.91337
18:10:57|0.91362
18:10:58|0.91312
18:10:59|0.91323
18:11:00|0.91282
18:11:01|0.91278
18:11:02|0.91214
18:11:03|0.91259
18:11:04|0.9124
18:11:05|0.9124
18:11:06|0.91197
18:11:07|0.91192
18:11:09|0.91175
18:11:11|0.9115
18:11:11|0.91253
18:11:13|0.91378
18:11:13|0.91378
18:11:15|0.91333
18:11:16|0.91342
18:11:17|0.91294
18:11:18|0.91353
18:11:19|0.91397
18:11:19|0.91376
18:11:21|0.91446
18:11:21|0.91595
18:11:22|0.9165
18:11:23|0.91752
18:11:24|0.91793
18:11:27|0.91569
18:11:28|0.91501
18:11:29|0.9143
18:11:30|0.91473
18:11:31|0.91474
18:11:31|0.91457
18:11:34|0.91379
18:11:34|0.9143
18:11:35|0.91518
18:11:37|0.91546
18:11:38|0.91567
18:11:38|0.91568
18:11:41|0.91441
18:11:41|0.91421
18:11:42|0.9143
18:11:43|0.91534
18:11:44|0.91534
18:11:45|0.91492
18:11:46|0.91492
18:11:47|0.91482
18:11:48|0.91472
18:11:50|0.91492
18:11:51|0.91514
18:11:52|0.91601
18:11:52|0.91519
18:11:54|0.91473
18:11:55|0.91462
18:11:55|0.91367
18:11:57|0.91301
18:11:57|0.91374
18:11:59|0.91374
18:11:59|0.91374
18:12:01|0.91463
18:12:01|0.91519
18:12:02|0.91528
18:12:03|0.91563
18:12:04|0.91558
18:12:05|0.91558
18:12:06|0.91472
18:12:07|0.91372
18:12:09|0.91442
18:12:10|0.91467
18:12:10|0.91492
18:12:12|0.91462
18:12:14|0.91396
18:12:14|0.91391
18:12:15|0.91391
18:12:16|0.91435
18:12:17|0.91435
18:12:18|0.91448
18:12:19|0.91482
18:12:20|0.91454
18:12:21|0.91495
18:12:22|0.91561
18:12:23|0.91602
18:12:24|0.9164
18:12:25|0.91576
18:12:26|0.91547
18:12:27|0.91453
18:12:28|0.9157
18:12:29|0.91524
18:12:30|0.91535
18:12:31|0.91564
18:12:32|0.91601
18:12:33|0.91601
18:12:34|0.91579
18:12:35|0.91579
18:12:36|0.91528
18:12:37|0.91546
18:12:38|0.91632
18:12:39|0.91614
18:12:40|0.91606
18:12:41|0.91606
18:12:42|0.91606
18:12:43|0.91629
18:12:44|0.91612
18:12:45|0.91625
18:12:46|0.91585
18:12:47|0.91585
18:12:48|0.91612
18:12:49|0.91526
18:12:50|0.91512
18:12:52|0.91393
18:12:54|0.91462
18:12:54|0.91442
18:12:56|0.91464
18:12:57|0.91572
18:12:59|0.91485
18:12:59|0.91485
18:13:00|0.91485
18:13:01|0.91418
18:13:02|0.91495
18:13:03|0.91523
18:13:05|0.91523
18:13:06|0.91502
18:13:07|0.91475
18:13:08|0.91583
18:13:09|0.91527
18:13:10|0.91509
18:13:11|0.91552
18:13:13|0.91501
18:13:14|0.91445
18:13:14|0.91412
18:13:16|0.91411
18:13:17|0.91412
18:13:17|0.91432
18:13:19|0.9141
18:13:19|0.91389
18:13:21|0.91329
18:13:22|0.91347
18:13:22|0.91345
18:13:24|0.91312
18:13:25|0.91354
18:13:26|0.91451
18:13:26|0.91451
18:13:28|0.91451
18:13:29|0.91277
18:13:30|0.9131
18:13:31|0.91318
18:13:32|0.9131
18:13:33|0.912
18:13:34|0.912
18:13:35|0.91248
18:13:36|0.91317
18:13:37|0.91269
18:13:38|0.91269
18:13:38|0.91298
18:13:40|0.91308
18:13:41|0.91336
18:13:42|0.91417
18:13:43|0.91532
18:13:44|0.91532
18:13:45|0.91389
18:13:46|0.91389
18:13:47|0.91389
18:13:48|0.91451
18:13:49|0.91431
18:13:50|0.91359
18:13:51|0.91319
18:13:53|0.91295
18:13:54|0.91307
18:13:54|0.91297
18:13:55|0.91297
18:13:57|0.91374
18:13:58|0.91374
18:14:00|0.91452
18:14:01|0.91393
18:14:01|0.9141
18:14:02|0.91378
18:14:03|0.91378
18:14:04|0.91423
18:14:05|0.91423
18:14:06|0.91372
18:14:07|0.91307
18:14:08|0.91272
18:14:09|0.9121
18:14:10|0.91156
18:14:11|0.91156
18:14:13|0.91232
18:14:14|0.91222
18:14:15|0.91201
18:14:16|0.91216
18:14:16|0.91151
18:14:19|0.91168
18:14:19|0.91128
18:14:20|0.91163
18:14:21|0.91212
18:14:22|0.91218
18:14:23|0.91225
18:14:24|0.91179
18:14:25|0.91136
18:14:26|0.91141
18:14:27|0.91165
18:14:28|0.91165
18:14:29|0.91214
18:14:30|0.91214
18:14:31|0.91253
18:14:32|0.91208
18:14:33|0.91336
18:14:34|0.91336
18:14:35|0.91281
18:14:36|0.91231
18:14:37|0.91259
18:14:38|0.9123
18:14:39|0.91238
18:14:40|0.91203
18:14:41|0.91186
18:14:42|0.91194
18:14:44|0.91219
18:14:45|0.91186
18:14:46|0.91186
18:14:47|0.91219
18:14:49|0.91164
18:14:49|0.91238
18:14:50|0.91199
18:14:51|0.91199
18:14:52|0.91199
18:14:53|0.91181
18:14:55|0.91194
18:14:56|0.91194
18:14:56|0.91199
18:14:59|0.91201
18:14:59|0.91201
18:15:00|0.91136
18:15:01|0.91115
18:15:02|0.91115
18:15:03|0.91111
18:15:04|0.91104
18:15:05|0.91156
18:15:07|0.91132
18:15:09|0.91146
18:15:09|0.91146
18:15:11|0.91208
18:15:12|0.91241
18:15:14|0.91246
18:15:14|0.91293
18:15:15|0.91322
18:15:17|0.91331
18:15:19|0.91331
18:15:19|0.91331
18:15:20|0.91331
18:15:21|0.91281
18:15:22|0.91331
18:15:23|0.91332
18:15:24|0.91366
18:15:25|0.91366
18:15:26|0.91366
18:15:27|0.91302
18:15:28|0.91323
18:15:29|0.91348
18:15:31|0.91329
18:15:33|0.91329
18:15:34|0.91319
18:15:35|0.91319
18:15:35|0.91319
18:15:36|0.9135
18:15:37|0.9136
18:15:38|0.9135
18:15:40|0.91378
18:15:41|0.91444
18:15:41|0.91444
18:15:43|0.91372
18:15:44|0.9135
18:15:45|0.91392
18:15:45|0.91392
18:15:47|0.91441
18:15:48|0.9144
18:15:49|0.91428
18:15:50|0.91452
18:15:50|0.91423
18:15:52|0.91459
18:15:53|0.91516
18:15:55|0.91477
18:15:56|0.91479
18:15:57|0.915
18:15:57|0.91524
18:15:59|0.91529
18:16:00|0.91563
18:16:01|0.91592
18:16:02|0.91579
18:16:03|0.91579
18:16:04|0.91559
18:16:05|0.91569
18:16:07|0.91566
18:16:07|0.91624
18:16:09|0.91566
18:16:10|0.91566
18:16:10|0.915
18:16:12|0.91488
18:16:13|0.91441
18:16:14|0.9144
18:16:15|0.9146
18:16:16|0.91512
18:16:17|0.91548
18:16:18|0.91565
18:16:19|0.91566
18:16:20|0.91566
18:16:21|0.91496
18:16:21|0.91521
18:16:22|0.91485
18:16:24|0.91418
18:16:26|0.91484
18:16:26|0.91461
18:16:27|0.91474
18:16:28|0.915
18:16:29|0.9151
18:16:30|0.91475
18:16:32|0.91491
18:16:33|0.91531
18:16:34|0.9155
18:16:35|0.91557
18:16:36|0.91533
18:16:37|0.91553
18:16:38|0.91583
18:16:39|0.9162
18:16:40|0.9159
18:16:41|0.91603
18:16:41|0.91645
18:16:43|0.91646
18:16:43|0.91644
18:16:45|0.91632
18:16:45|0.91619
18:16:47|0.91584
18:16:48|0.916
18:16:48|0.91562
18:16:49|0.91556
18:16:50|0.91556
18:16:51|0.91644
18:16:53|0.91633
18:16:54|0.91665
18:16:54|0.9164
18:16:56|0.9169
18:16:57|0.91764
18:16:58|0.91758
18:16:59|0.91748
18:17:00|0.91712
18:17:01|0.9167
18:17:02|0.91707
18:17:04|0.91751
18:17:05|0.91751
18:17:06|0.91699
18:17:07|0.91699
18:17:08|0.91677
18:17:09|0.91684
18:17:09|0.91795
18:17:11|0.91769
18:17:12|0.91717
18:17:12|0.91689
18:17:13|0.9165
18:17:15|0.91708
18:17:16|0.91708
18:17:16|0.91708
18:17:18|0.91729
18:17:19|0.91728
18:17:20|0.91667
18:17:21|0.91619
18:17:22|0.91563
18:17:23|0.91563
18:17:24|0.91687
18:17:25|0.91701
18:17:26|0.91626
18:17:28|0.91565
18:17:29|0.91594
18:17:30|0.91618
18:17:31|0.91618
18:17:32|0.91619
18:17:33|0.91559
18:17:34|0.9159
18:17:35|0.9156
18:17:36|0.91549
18:17:37|0.91594
18:17:38|0.91514
18:17:39|0.91563
18:17:40|0.91563
18:17:41|0.91126
18:17:42|0.91163
18:17:43|0.9115
18:17:44|0.91221
18:17:45|0.91219
18:17:46|0.91217
18:17:48|0.91261
18:17:48|0.91259
18:17:50|0.91288
18:17:50|0.91278
18:17:51|0.91282
18:17:52|0.9121
18:17:54|0.913
18:17:54|0.91272
18:17:55|0.91271
18:17:56|0.91271
18:17:58|0.91275
18:17:58|0.91278
18:18:00|0.91278
18:18:01|0.913
18:18:02|0.91288
18:18:03|0.91296
18:18:05|0.91259
18:18:06|0.91266
18:18:07|0.91283
18:18:08|0.91297
18:18:09|0.913
18:18:10|0.91299
18:18:11|0.91275
18:18:12|0.91296
18:18:14|0.91144
18:18:14|0.91113
18:18:16|0.91153
18:18:16|0.91179
18:18:17|0.9112
18:18:19|0.9116
18:18:20|0.90842
18:18:21|0.90825
18:18:22|0.90852
18:18:23|0.90864
18:18:25|0.90893
18:18:25|0.90859
18:18:27|0.90835
18:18:27|0.90885
18:18:29|0.9086
18:18:30|0.90874
18:18:30|0.909
18:18:31|0.909
18:18:33|0.9086
18:18:34|0.90747
18:18:36|0.90768
18:18:37|0.90863
18:18:37|0.9082
18:18:39|0.90814
18:18:40|0.90794
18:18:41|0.90774
18:18:42|0.90783
18:18:43|0.90825
18:18:43|0.90846
18:18:44|0.90803
18:18:45|0.90803
18:18:47|0.90808
18:18:47|0.90874
18:18:49|0.90874
18:18:50|0.90899
18:18:50|0.90899
18:18:51|0.90899
18:18:52|0.909
18:18:53|0.909
18:18:55|0.909
18:18:55|0.90891
18:18:56|0.90869
18:18:58|0.90871
18:19:00|0.90869
18:19:00|0.90868
18:19:02|0.90868
18:19:04|0.90773
18:19:04|0.90773
18:19:06|0.90784
18:19:06|0.90807
18:19:07|0.9082
18:19:09|0.90801
18:19:10|0.90801
18:19:11|0.90784
18:19:12|0.90775
18:19:13|0.90764
18:19:14|0.90759
18:19:15|0.90798
18:19:16|0.90808
18:19:17|0.90798
18:19:18|0.90832
18:19:19|0.90841
18:19:20|0.90801
18:19:21|0.90783
18:19:21|0.90783
18:19:23|0.908
18:19:23|0.90849
18:19:26|0.90849
18:19:27|0.90872
18:19:28|0.90878
18:19:29|0.90907
18:19:30|0.90953
18:19:31|0.90934
18:19:32|0.90931
18:19:33|0.91
18:19:35|0.91068
18:19:35|0.91051
18:19:36|0.91053
18:19:37|0.91064
18:19:38|0.91094
18:19:39|0.91094
18:19:40|0.91172
18:19:41|0.91139
18:19:42|0.91147
18:19:43|0.91133
18:19:44|0.91127
18:19:45|0.91127
18:19:47|0.91192
18:19:48|0.91205
18:19:49|0.91205
18:19:50|0.91234
18:19:51|0.91271
18:19:52|0.91271
18:19:53|0.913
18:19:56|0.91258
18:19:56|0.91161
18:19:57|0.91147
18:19:58|0.91133
18:19:59|0.91159
18:20:00|0.91201
18:20:02|0.91178
18:20:04|0.91178
18:20:04|0.91135
18:20:05|0.9111
18:20:06|0.91079
18:20:07|0.91107
18:20:09|0.91201
18:20:11|0.91232
18:20:12|0.91251
18:20:13|0.91251
18:20:13|0.91321
18:20:15|0.91366
18:20:16|0.91388
18:20:17|0.91369
18:20:18|0.91369
18:20:19|0.91171
18:20:20|0.91114
18:20:21|0.91115
18:20:22|0.91104
18:20:23|0.91197
18:20:24|0.912
18:20:25|0.91268
18:20:25|0.91175
18:20:27|0.91195
18:20:28|0.91175
18:20:29|0.91107
18:20:30|0.91079
18:20:31|0.90972
18:20:32|0.90999
18:20:33|0.90925
18:20:33|0.90915
18:20:34|0.90943
18:20:36|0.91
18:20:38|0.91001
18:20:38|0.91015
18:20:39|0.91015
18:20:40|0.90943
18:20:41|0.90977
18:20:43|0.91035
18:20:43|0.91035
18:20:45|0.90996
18:20:45|0.90975
18:20:46|0.90948
18:20:47|0.90965
18:20:49|0.90965
18:20:50|0.91012
18:20:51|0.90989
18:20:52|0.91038
18:20:53|0.91108
18:20:54|0.91116
18:20:55|0.91086
18:20:56|0.91112
18:20:58|0.91151
18:20:58|0.91145
18:20:59|0.91135
18:21:01|0.91116
18:21:02|0.91097
18:21:04|0.91127
18:21:04|0.91098
18:21:06|0.91088
18:21:06|0.91101
18:21:08|0.91059
18:21:08|0.91083
18:21:10|0.91066
18:21:11|0.91084
18:21:12|0.91037
18:21:13|0.91051
18:21:14|0.91043
18:21:15|0.9104
18:21:16|0.91036
18:21:17|0.9106
18:21:19|0.9106
18:21:19|0.9106
18:21:21|0.91085
18:21:22|0.91085
18:21:23|0.91058
18:21:24|0.91028
18:21:25|0.91049
18:21:26|0.91037
18:21:27|0.90959
18:21:28|0.91035
18:21:30|0.91065
18:21:30|0.91113
18:21:31|0.91185
18:21:32|0.91145
18:21:33|0.9114
18:21:35|0.91154
18:21:36|0.91155
18:21:37|0.9117
18:21:38|0.91166
18:21:39|0.91162
18:21:40|0.9116
18:21:41|0.91159
18:21:42|0.91145
18:21:43|0.9116
18:21:44|0.9116
18:21:45|0.91232
18:21:46|0.91194
18:21:47|0.912
18:21:49|0.91299
18:21:49|0.91299
18:21:51|0.91256
18:21:52|0.91371
18:21:53|0.91377
18:21:54|0.91342
18:21:55|0.91324
18:21:57|0.91318
18:21:57|0.91341
18:21:58|0.91342
18:21:59|0.91342
18:22:01|0.91367
18:22:01|0.91362
18:22:03|0.913
18:22:04|0.91285
18:22:04|0.91366
18:22:06|0.91379
18:22:07|0.91379
18:22:08|0.9138
18:22:09|0.91416
18:22:10|0.91416
18:22:10|0.91423
18:22:12|0.91395
18:22:13|0.91388
18:22:14|0.91378
18:22:15|0.9134
18:22:16|0.9134
18:22:17|0.9134
18:22:18|0.9135
18:22:19|0.91308
18:22:20|0.91318
18:22:21|0.91318
18:22:21|0.91342
18:22:23|0.91341
18:22:24|0.9131
18:22:25|0.91304
18:22:25|0.91324
18:22:27|0.91324
18:22:28|0.9139
18:22:29|0.91342
18:22:30|0.91342
18:22:31|0.91363
18:22:32|0.91294
18:22:33|0.9132
18:22:34|0.913
18:22:35|0.91265
18:22:37|0.91246
18:22:37|0.91233
18:22:38|0.91229
18:22:39|0.91264
18:22:40|0.91264
18:22:41|0.91245
18:22:42|0.91241
18:22:43|0.91241
18:22:44|0.91236
18:22:45|0.9121
18:22:46|0.91225
18:22:47|0.91259
18:22:48|0.91298
18:22:49|0.9128
18:22:50|0.91284
18:22:51|0.91284
18:22:53|0.91302
18:22:55|0.91304
18:22:55|0.91304
18:22:56|0.91349
18:22:57|0.91347
18:22:58|0.9137
18:22:59|0.91362
18:23:00|0.91362
18:23:02|0.91343
18:23:02|0.91313
18:23:04|0.91313
18:23:05|0.91274
18:23:06|0.91267
18:23:07|0.91248
18:23:09|0.91265
18:23:10|0.91265
18:23:11|0.91251
18:23:12|0.91212
18:23:13|0.91212
18:23:14|0.91208
18:23:15|0.91178
18:23:16|0.91178
18:23:18|0.91227
18:23:18|0.91245
18:23:19|0.91246
18:23:20|0.91227
18:23:21|0.91209
18:23:22|0.91209
18:23:24|0.9125
18:23:25|0.9125
18:23:26|0.9125
18:23:27|0.91251
18:23:28|0.91295
18:23:29|0.91225
18:23:29|0.91225
18:23:30|0.91238
18:23:31|0.91293
18:23:33|0.91278
18:23:34|0.91278
18:23:34|0.91246
18:23:35|0.91249
18:23:37|0.9128
18:23:38|0.91312
18:23:38|0.91322
18:23:40|0.91322
18:23:40|0.91292
18:23:42|0.91311
18:23:43|0.91293
18:23:43|0.91268
18:23:45|0.91268
18:23:45|0.91268
18:23:46|0.91253
18:23:48|0.91253
18:23:50|0.91253
18:23:50|0.91237
18:23:51|0.91232
18:23:52|0.91232
18:23:53|0.91232
18:23:55|0.91232
18:23:56|0.91159
18:23:56|0.91169
18:23:57|0.91169
18:23:59|0.91161
18:24:00|0.911
18:24:01|0.91099
18:24:02|0.91116
18:24:04|0.91128
18:24:04|0.9113
18:24:06|0.91208
18:24:07|0.91213
18:24:09|0.91172
18:24:10|0.91172
18:24:11|0.91145
18:24:12|0.91134
18:24:13|0.91148
18:24:13|0.91148
18:24:15|0.91168
18:24:16|0.91168
18:24:17|0.91168
18:24:18|0.91168
18:24:18|0.91168
18:24:20|0.91188
18:24:21|0.91188
18:24:21|0.91188
18:24:23|0.91168
18:24:24|0.91168
18:24:26|0.9116
18:24:27|0.9116
18:24:27|0.91207
18:24:28|0.91207
18:24:30|0.91188
18:24:32|0.9116
18:24:33|0.91197
18:24:34|0.9127
18:24:35|0.91292
18:24:37|0.91252
18:24:38|0.91252
18:24:39|0.91252
18:24:40|0.91289
18:24:40|0.91289
18:24:42|0.91242
18:24:42|0.91221
18:24:44|0.91285
18:24:45|0.91285
18:24:46|0.91275
18:24:47|0.91275
18:24:48|0.91231
18:24:49|0.91231
18:24:50|0.91231
18:24:51|0.91262
18:24:52|0.91262
18:24:54|0.91186
18:24:54|0.91229
18:24:55|0.91242
18:24:57|0.91239
18:24:57|0.91231
18:24:59|0.91231
18:25:00|0.91227
18:25:01|0.91227
18:25:02|0.91181
18:25:03|0.91218
18:25:05|0.91218
18:25:06|0.9127
18:25:08|0.91263
18:25:08|0.91263
18:25:10|0.91238
18:25:11|0.91238
18:25:12|0.91238
18:25:13|0.91218
18:25:14|0.91218
18:25:16|0.91194
18:25:16|0.91178
18:25:17|0.9117
18:25:18|0.91178
18:25:19|0.91222
18:25:20|0.91222
18:25:21|0.91211
18:25:22|0.91211
18:25:23|0.91218
18:25:24|0.91189
18:25:25|0.91189
18:25:26|0.91198
18:25:27|0.91198
18:25:28|0.91217
18:25:29|0.91217
18:25:30|0.91218
18:25:31|0.91252
18:25:32|0.91252
18:25:33|0.91238
18:25:34|0.91293
18:25:35|0.9129
18:25:36|0.91262
18:25:37|0.91256
18:25:39|0.91165
18:25:40|0.91164
18:25:41|0.91211
18:25:42|0.91199
18:25:44|0.91248
18:25:44|0.91248
18:25:45|0.91226
18:25:46|0.91189
18:25:47|0.91196
18:25:48|0.91179
18:25:49|0.91179
18:25:50|0.91179
18:25:51|0.91179
18:25:52|0.91179
18:25:54|0.91198
18:25:54|0.91198
18:25:56|0.91252
18:25:56|0.91293
18:25:58|0.91281
18:26:00|0.91239
18:26:00|0.91239
18:26:01|0.91208
18:26:02|0.9127
18:26:03|0.91288
18:26:04|0.9127
18:26:05|0.9127
18:26:06|0.91278
18:26:07|0.91292
18:26:09|0.91278
18:26:10|0.91278
18:26:12|0.91277
18:26:13|0.91259
18:26:15|0.91259
18:26:16|0.91259
18:26:18|0.91301
18:26:18|0.91326
18:26:19|0.91313
18:26:20|0.91334
18:26:21|0.91378
18:26:22|0.91387
18:26:23|0.91387
18:26:24|0.91387
18:26:25|0.91388
18:26:26|0.91412
18:26:28|0.91471
18:26:29|0.91435
18:26:30|0.91453
18:26:30|0.91473
18:26:31|0.91428
18:26:32|0.91428
18:26:34|0.91482
18:26:35|0.91483
18:26:36|0.91468
18:26:37|0.91468
18:26:38|0.9147
18:26:40|0.91465
18:26:40|0.91448
18:26:41|0.91413
18:26:43|0.9143
18:26:44|0.91382
18:26:44|0.91406
18:26:45|0.91406
18:26:46|0.91372
18:26:48|0.91415
18:26:48|0.91415
18:26:50|0.91415
18:26:51|0.91435
18:26:52|0.91415
18:26:53|0.91435
18:26:53|0.91435
18:26:55|0.91454
18:26:56|0.91454
18:26:57|0.9154
18:26:58|0.91527
18:26:58|0.91572
18:27:00|0.91535
18:27:01|0.91578
18:27:03|0.91588
18:27:03|0.9159
18:27:04|0.91545
18:27:06|0.91557
18:27:08|0.91649
18:27:08|0.91632
18:27:09|0.91625
18:27:10|0.91632
18:27:11|0.917
18:27:12|0.9172
18:27:13|0.91717
18:27:14|0.91715
18:27:15|0.91732
18:27:16|0.91732
18:27:17|0.91732
18:27:18|0.91735
18:27:20|0.9172
18:27:22|0.9172
18:27:22|0.9172
18:27:23|0.91723
18:27:24|0.91738
18:27:25|0.91686
18:27:26|0.91715
18:27:27|0.917
18:27:28|0.917
18:27:30|0.91648
18:27:30|0.91671
18:27:31|0.91671
18:27:32|0.91681
18:27:33|0.91681
18:27:34|0.91729
18:27:35|0.91655
18:27:36|0.91655
18:27:37|0.91655
18:27:38|0.91668
18:27:39|0.91668
18:27:40|0.91669
18:27:42|0.91669
18:27:43|0.91684
18:27:44|0.91662
18:27:44|0.9165
18:27:46|0.91681
18:27:47|0.91723
18:27:48|0.9171
18:27:48|0.9171
18:27:50|0.91701
18:27:50|0.91701
18:27:52|0.91701
18:27:52|0.91701
18:27:54|0.91701
18:27:55|0.9172
18:27:56|0.91701
18:27:57|0.91701
18:27:58|0.91701
18:27:58|0.917
18:28:00|0.91701
18:28:01|0.91748
18:28:02|0.91748
18:28:02|0.9175
18:28:03|0.9175
18:28:04|0.91778
18:28:06|0.91771
18:28:07|0.91811
18:28:09|0.91809
18:28:09|0.9183
18:28:10|0.91909
18:28:11|0.91934
18:28:12|0.9193
18:28:13|0.91864
18:28:14|0.91873
18:28:15|0.919
18:28:16|0.91823
18:28:17|0.91864
18:28:19|0.91792
18:28:20|0.91821
18:28:21|0.91775
18:28:22|0.91745
18:28:22|0.91772
18:28:24|0.91741
18:28:25|0.91766
18:28:27|0.91668
18:28:27|0.91697
18:28:28|0.91705
18:28:29|0.91718
18:28:30|0.91658
18:28:31|0.91658
18:28:32|0.91658
18:28:33|0.91724
18:28:34|0.91724
18:28:35|0.91772
18:28:36|0.91772
18:28:37|0.91787
18:28:38|0.91723
18:28:39|0.91732
18:28:40|0.91734
18:28:41|0.91737
18:28:42|0.91737
18:28:43|0.91738
18:28:44|0.9175
18:28:45|0.91742
18:28:46|0.91742
18:28:47|0.9179
18:28:48|0.91772
18:28:49|0.91799
18:28:50|0.91799
18:28:51|0.91799
18:28:52|0.91758
18:28:53|0.91762
18:28:54|0.91793
18:28:55|0.91783
18:28:56|0.91783
18:28:57|0.9176
18:28:58|0.91763
18:28:59|0.91763
18:29:00|0.91771
18:29:02|0.91731
18:29:03|0.91731
18:29:03|0.91731
18:29:05|0.91711
18:29:06|0.91711
18:29:08|0.91702
18:29:08|0.91713
18:29:10|0.91764
18:29:10|0.91754
18:29:12|0.91688
18:29:13|0.91703
18:29:14|0.91693
18:29:16|0.91702
18:29:17|0.91678
18:29:17|0.91678
18:29:18|0.91682
18:29:19|0.91702
18:29:20|0.91672
18:29:22|0.91672
18:29:22|0.91689
18:29:23|0.91689
18:29:25|0.91657
18:29:25|0.91657
18:29:26|0.91606
18:29:28|0.91606
18:29:29|0.91621
18:29:30|0.91543
18:29:31|0.91543
18:29:32|0.91543
18:29:33|0.91584
18:29:34|0.91583
18:29:34|0.91583
18:29:36|0.91528
18:29:36|0.91528
18:29:38|0.91528
18:29:39|0.91543
18:29:40|0.91543
18:29:41|0.9154
18:29:42|0.9154
18:29:43|0.91539
18:29:44|0.9154
18:29:45|0.91539
18:29:46|0.91539
18:29:46|0.91539
18:29:49|0.9161
18:29:49|0.9161
18:29:50|0.91546
18:29:51|0.91544
18:29:52|0.91554
18:29:53|0.91554
18:29:54|0.91554
18:29:55|0.91508
18:29:56|0.91508
18:29:57|0.9154
18:29:58|0.91503
18:29:59|0.91526
18:30:00|0.91549
18:30:01|0.91504
18:30:02|0.91524
18:30:03|0.915
18:30:04|0.915
18:30:06|0.91632
18:30:07|0.91582
18:30:08|0.91617
18:30:09|0.91637
18:30:10|0.91569
18:30:12|0.91569
18:30:13|0.91569
18:30:14|0.91617
18:30:15|0.9168
18:30:16|0.91672
18:30:16|0.9168
18:30:18|0.91618
18:30:18|0.91618
18:30:20|0.9166
18:30:22|0.91682
18:30:22|0.91696
18:30:23|0.91709
18:30:24|0.91737
18:30:25|0.91781
18:30:26|0.9176
18:30:27|0.9176
18:30:28|0.91763
18:30:30|0.91724
18:30:30|0.91743
18:30:32|0.91763
18:30:33|0.91783
18:30:34|0.91849
18:30:35|0.91867
18:30:36|0.9187
18:30:37|0.91937
18:30:38|0.91954
18:30:38|0.91897
18:30:40|0.91894
18:30:41|0.91887
18:30:42|0.91887
18:30:43|0.91894
18:30:44|0.91947
18:30:45|0.91939
18:30:45|0.91929
18:30:47|0.91894
18:30:48|0.91862
18:30:50|0.91862
18:30:50|0.91842
18:30:51|0.91844
18:30:52|0.91854
18:30:53|0.91854
18:30:54|0.91804
18:30:55|0.91755
18:30:56|0.91746
18:30:57|0.91709
18:30:58|0.91706
18:30:59|0.91724
18:31:00|0.91724
18:31:01|0.91807
18:31:02|0.91774
18:31:03|0.91774
18:31:04|0.91743
18:31:05|0.91696
18:31:06|0.91707
18:31:07|0.91665
18:31:08|0.91665
18:31:09|0.91613
18:31:10|0.91613
18:31:11|0.91606
18:31:12|0.91606
18:31:13|0.91519
18:31:14|0.91532
18:31:15|0.915
18:31:16|0.91422
18:31:17|0.91444
18:31:18|0.91396
18:31:19|0.9139
18:31:20|0.91384
18:31:22|0.91418
18:31:23|0.91418
18:31:24|0.91432
18:31:25|0.91421
18:31:26|0.91399
18:31:27|0.91438
18:31:28|0.91438
18:31:30|0.914
18:31:31|0.91427
18:31:32|0.91448
18:31:33|0.91427
18:31:34|0.91418
18:31:35|0.91392
18:31:36|0.91392
18:31:37|0.91357
18:31:38|0.91361
18:31:39|0.91325
18:31:40|0.91324
18:31:41|0.91295
18:31:42|0.9128
18:31:43|0.91224
18:31:44|0.91248
18:31:46|0.91284
18:31:46|0.91192
18:31:47|0.9123
18:31:48|0.91228
18:31:49|0.91269
18:31:51|0.91278
18:31:52|0.91293
18:31:54|0.91388
18:31:54|0.91388
18:31:56|0.91388
18:31:57|0.9134
18:31:58|0.91388
18:31:59|0.91409
18:32:00|0.91504
18:32:02|0.91463
18:32:03|0.91516
18:32:04|0.91532
18:32:05|0.91569
18:32:05|0.91619
18:32:07|0.91651
18:32:07|0.9156
18:32:09|0.91504
18:32:10|0.91527
18:32:11|0.9154
18:32:12|0.9154
18:32:13|0.9152
18:32:14|0.91417
18:32:15|0.9142
18:32:17|0.91333
18:32:18|0.91334
18:32:19|0.91411
18:32:20|0.91298
18:32:21|0.91345
18:32:22|0.91363
18:32:23|0.91358
18:32:25|0.91336
18:32:26|0.9133
18:32:27|0.9131
18:32:27|0.9131
18:32:28|0.9131
18:32:29|0.9133
18:32:31|0.91293
18:32:31|0.91278
18:32:32|0.91284
18:32:34|0.91209
18:32:35|0.912
18:32:35|0.91237
18:32:36|0.9123
18:32:38|0.91287
18:32:39|0.91255
18:32:40|0.91289
18:32:40|0.91289
18:32:41|0.91279
18:32:43|0.91234
18:32:45|0.91211
18:32:46|0.91191
18:32:46|0.91148
18:32:47|0.91115
18:32:48|0.91127
18:32:49|0.91077
18:32:51|0.91155
18:32:51|0.91199
18:32:52|0.91181
18:32:53|0.91169
18:32:54|0.91143
18:32:55|0.91208
18:32:57|0.91227
18:32:57|0.9121
18:32:58|0.91198
18:33:00|0.91198
18:33:01|0.91093
18:33:02|0.91061
18:33:03|0.91077
18:33:04|0.91169
18:33:05|0.91088
18:33:06|0.91106
18:33:07|0.91146
18:33:08|0.91151
18:33:10|0.91078
18:33:10|0.91112
18:33:11|0.91076
18:33:13|0.90822
18:33:14|0.90869
18:33:15|0.90844
18:33:16|0.90794
18:33:17|0.90749
18:33:18|0.90791
18:33:19|0.90795
18:33:21|0.908
18:33:22|0.90714
18:33:23|0.90705
18:33:24|0.90738
18:33:26|0.90698
18:33:26|0.90639
18:33:27|0.90472
18:33:29|0.905
18:33:30|0.90539
18:33:30|0.90447
18:33:31|0.90509
18:33:32|0.90516
18:33:34|0.90557
18:33:35|0.90478
18:33:36|0.9049
18:33:36|0.90486
18:33:37|0.90493
18:33:38|0.90543
18:33:39|0.90596
18:33:40|0.9063
18:33:42|0.90651
18:33:43|0.90649
18:33:43|0.90723
18:33:44|0.90734
18:33:45|0.90754
18:33:47|0.90746
18:33:48|0.90754
18:33:48|0.90748
18:33:49|0.90736
18:33:50|0.90734
18:33:51|0.90688
18:33:53|0.90652
18:33:54|0.90683
18:33:55|0.90695
18:33:55|0.90695
18:33:57|0.90733
18:33:58|0.90706
18:33:59|0.90706
18:34:00|0.90741
18:34:01|0.90713
18:34:02|0.90743
18:34:03|0.90732
18:34:04|0.90717
18:34:05|0.90781
18:34:06|0.90817
18:34:07|0.90871
18:34:08|0.90898
18:34:09|0.90896
18:34:10|0.90899
18:34:11|0.909
18:34:12|0.90838
18:34:14|0.90796
18:34:15|0.90773
18:34:17|0.90793
18:34:17|0.90803
18:34:19|0.90799
18:34:20|0.90795
18:34:21|0.90795
18:34:22|0.90846
18:34:23|0.90866
18:34:24|0.90868
18:34:25|0.90855
18:34:26|0.90826
18:34:27|0.90826
18:34:29|0.90842
18:34:29|0.9087
18:34:30|0.90851
18:34:32|0.9089
18:34:32|0.9089
18:34:34|0.90866
18:34:35|0.909
18:34:35|0.909
18:34:36|0.90867
18:34:37|0.90883
18:34:39|0.909
18:34:40|0.90871
18:34:41|0.909
18:34:42|0.90982
18:34:44|0.9096
18:34:44|0.90936
18:34:46|0.90883
18:34:47|0.9096
18:34:47|0.90944
18:34:48|0.9096
18:34:49|0.9098
18:34:50|0.90948
18:34:52|0.90978
18:34:52|0.90979
18:34:53|0.90979
18:34:54|0.90979
18:34:55|0.90986
18:34:56|0.90974
18:34:57|0.9093
18:34:59|0.90931
18:35:00|0.90936
18:35:01|0.90926
18:35:02|0.90973
18:35:03|0.90973
18:35:04|0.90985
18:35:05|0.91026
18:35:06|0.91011
18:35:07|0.90978
18:35:09|0.91008
18:35:10|0.91041
18:35:11|0.91095
18:35:11|0.91127
18:35:12|0.91177
18:35:13|0.9119
18:35:14|0.91201
18:35:16|0.91179
18:35:16|0.91171
18:35:17|0.91197
18:35:18|0.91155
18:35:20|0.9123
18:35:22|0.91289
18:35:23|0.91322
18:35:24|0.91316
18:35:25|0.91344
18:35:26|0.91344
18:35:27|0.91317
18:35:28|0.9121
18:35:29|0.91297
18:35:30|0.91311
18:35:30|0.91297
18:35:32|0.91316
18:35:33|0.91321
18:35:34|0.91406
18:35:35|0.91424
18:35:36|0.91351
18:35:37|0.91323
18:35:38|0.91222
18:35:39|0.91267
18:35:41|0.91344
18:35:41|0.91301
18:35:42|0.91375
18:35:44|0.91466
18:35:45|0.9155
18:35:46|0.91588
18:35:47|0.91629
18:35:48|0.91651
18:35:49|0.917
18:35:50|0.91768
18:35:51|0.91733
18:35:53|0.91745
18:35:53|0.91793
18:35:54|0.91849
18:35:55|0.91923
18:35:57|0.9194
18:35:57|0.91926
18:35:58|0.91907
18:35:59|0.9191
18:36:00|0.9185
18:36:02|0.91829
18:36:03|0.91848
18:36:04|0.91901
18:36:05|0.91907
18:36:06|0.91941
18:36:08|0.91816
18:36:09|0.918
18:36:09|0.91842
18:36:10|0.9177
18:36:12|0.91772
18:36:13|0.91804
18:36:14|0.91787
18:36:16|0.9184
18:36:16|0.9184
18:36:18|0.91888
18:36:18|0.91833
18:36:19|0.91803
18:36:21|0.91648
18:36:22|0.91609
18:36:24|0.91528
18:36:24|0.91488
18:36:26|0.91458
18:36:27|0.91434
18:36:28|0.91469
18:36:29|0.91467
18:36:30|0.9154
18:36:31|0.91544
18:36:32|0.91601
18:36:33|0.91592
18:36:34|0.91621
18:36:35|0.9162
18:36:37|0.91648
18:36:38|0.91611
18:36:39|0.91655
18:36:40|0.91674
18:36:41|0.917
18:36:42|0.91596
18:36:43|0.91616
18:36:44|0.91632
18:36:45|0.91658
18:36:46|0.91698
18:36:47|0.91676
18:36:48|0.91718
18:36:49|0.91725
18:36:50|0.91683
18:36:51|0.91757
18:36:52|0.91756
18:36:53|0.91776
18:36:54|0.91776
18:36:55|0.91993
18:36:56|0.91987
18:36:57|0.91975
18:36:58|0.92037
18:36:59|0.9223
18:37:00|0.9228
18:37:01|0.92317
18:37:02|0.92315
18:37:03|0.92247
18:37:04|0.92183
18:37:05|0.92241
18:37:06|0.92226
18:37:07|0.92276
18:37:08|0.92348
18:37:09|0.92298
18:37:10|0.92339
18:37:11|0.92429
18:37:12|0.92344
18:37:13|0.92314
18:37:14|0.9234
18:37:16|0.92338
18:37:16|0.92407
18:37:17|0.92464
18:37:19|0.92482
18:37:20|0.92481
18:37:21|0.92539
18:37:22|0.9271
18:37:24|0.92825
18:37:25|0.9275
18:37:26|0.92807
18:37:27|0.92729
18:37:28|0.92655
18:37:29|0.92644
18:37:30|0.92738
18:37:31|0.92718
18:37:32|0.92543
18:37:33|0.92442
18:37:34|0.92426
18:37:35|0.92362
18:37:36|0.92476
18:37:37|0.92446
18:37:38|0.92332
18:37:39|0.92373
18:37:41|0.92372
18:37:41|0.92328
18:37:42|0.92308
18:37:44|0.92246
18:37:44|0.9222
18:37:46|0.92347
18:37:47|0.92292
18:37:48|0.923
18:37:49|0.92238
18:37:49|0.92239
18:37:51|0.92219
18:37:52|0.92267
18:37:52|0.92391
18:37:54|0.92374
18:37:55|0.9251
18:37:56|0.92615
18:37:57|0.92532
18:37:59|0.92561
18:37:59|0.92422
18:38:00|0.92447
18:38:01|0.92568
18:38:03|0.92568
18:38:04|0.92607
18:38:05|0.92633
18:38:06|0.92636
18:38:06|0.92583
18:38:08|0.92651
18:38:08|0.92526
18:38:10|0.92471
18:38:11|0.92444
18:38:12|0.92376
18:38:13|0.92292
18:38:14|0.92285
18:38:15|0.92345
18:38:16|0.92349
18:38:18|0.92388
18:38:18|0.92395
18:38:20|0.9243
18:38:21|0.92402
18:38:22|0.92421
18:38:24|0.92381
18:38:25|0.92363
18:38:26|0.92321
18:38:27|0.92322
18:38:28|0.92298
18:38:29|0.9231
18:38:30|0.92287
18:38:31|0.92258
18:38:32|0.92339
18:38:33|0.92283
18:38:34|0.92322
18:38:35|0.92322
18:38:36|0.92398
18:38:37|0.92404
18:38:38|0.9234
18:38:39|0.9229
18:38:40|0.92302
18:38:41|0.92302
18:38:43|0.92302
18:38:44|0.92257
18:38:45|0.92232
18:38:46|0.92282
18:38:47|0.92282
18:38:48|0.92302
18:38:49|0.92302
18:38:50|0.92219
18:38:51|0.92238
18:38:52|0.92262
18:38:53|0.9229
18:38:54|0.92359
18:38:55|0.92451
18:38:56|0.92418
18:38:57|0.92403
18:38:58|0.92403
18:38:59|0.92353
18:39:00|0.92353
18:39:01|0.92459
18:39:02|0.92482
18:39:03|0.925
18:39:04|0.92501
18:39:05|0.92487
18:39:06|0.9245
18:39:07|0.9245
18:39:08|0.92432
18:39:09|0.92422
18:39:10|0.92446
18:39:11|0.92494
18:39:12|0.92423
18:39:13|0.92447
18:39:14|0.92405
18:39:15|0.92398
18:39:16|0.92345
18:39:18|0.9234
18:39:19|0.92272
18:39:20|0.92336
18:39:22|0.92365
18:39:22|0.92451
18:39:24|0.92428
18:39:24|0.92454
18:39:26|0.92454
18:39:27|0.92429
18:39:27|0.92432
18:39:28|0.92527
18:39:30|0.92538
18:39:31|0.92438
18:39:31|0.92451
18:39:32|0.92523
18:39:34|0.9244
18:39:34|0.92461
18:39:36|0.92488
18:39:37|0.92488
18:39:38|0.92559
18:39:39|0.92567
18:39:40|0.92612
18:39:41|0.92588
18:39:42|0.92503
18:39:43|0.92431
18:39:44|0.92398
18:39:46|0.9232
18:39:47|0.9232
18:39:48|0.9232
18:39:49|0.92432
18:39:51|0.92529
18:39:52|0.92494
18:39:53|0.92494
18:39:54|0.92419
18:39:55|0.92501
18:39:56|0.92418
18:39:57|0.92422
18:39:58|0.92513
18:39:59|0.92503
18:40:00|0.92468
18:40:01|0.925
18:40:02|0.92515
18:40:03|0.92515
18:40:05|0.92505
18:40:05|0.92492
18:40:07|0.92493
18:40:07|0.92602
18:40:09|0.92546
18:40:09|0.92484
18:40:11|0.92465
18:40:11|0.92414
18:40:13|0.92405
18:40:13|0.92522
18:40:14|0.92487
18:40:15|0.92464
18:40:16|0.92352
18:40:18|0.92413
18:40:19|0.92412
18:40:21|0.92389
18:40:22|0.92389
18:40:23|0.92349
18:40:24|0.92313
18:40:25|0.92316
18:40:27|0.92409
18:40:27|0.92443
18:40:28|0.92426
18:40:30|0.92443
18:40:31|0.92443
18:40:32|0.92443
18:40:33|0.92517
18:40:34|0.92568
18:40:35|0.92543
18:40:36|0.92539
18:40:37|0.92538
18:40:38|0.92494
18:40:39|0.92467
18:40:40|0.925
18:40:41|0.92539
18:40:43|0.92624
18:40:44|0.92626
18:40:44|0.92704
18:40:46|0.92825
18:40:47|0.92858
18:40:48|0.92826
18:40:49|0.92776
18:40:50|0.92687
18:40:51|0.92759
18:40:52|0.92792
18:40:53|0.92773
18:40:54|0.92704
18:40:55|0.92786
18:40:56|0.92896
18:40:57|0.92937
18:40:58|0.92912
18:40:59|0.93108
18:41:00|0.9301
18:41:01|0.93089
18:41:02|0.93154
18:41:03|0.93078
18:41:04|0.93
18:41:05|0.93062
18:41:06|0.93126
18:41:07|0.93116
18:41:08|0.93119
18:41:09|0.93058
18:41:10|0.93075
18:41:11|0.92953
18:41:12|0.92968
18:41:13|0.92914
18:41:15|0.92853
18:41:15|0.92852
18:41:16|0.92834
18:41:18|0.92864
18:41:18|0.92741
18:41:19|0.9264
18:41:21|0.92702
18:41:23|0.92828
18:41:24|0.92803
18:41:25|0.92838
18:41:25|0.92933
18:41:26|0.92837
18:41:27|0.92816
18:41:28|0.92856
18:41:30|0.9283
18:41:31|0.92759
18:41:32|0.92806
18:41:32|0.92791
18:41:34|0.92817
18:41:34|0.927
18:41:35|0.92647
18:41:37|0.92627
18:41:37|0.92525
18:41:39|0.92522
18:41:40|0.92522
18:41:40|0.92478
18:41:41|0.92513
18:41:43|0.92556
18:41:44|0.92517
18:41:45|0.92592
18:41:46|0.92602
18:41:46|0.92637
18:41:47|0.92594
18:41:49|0.92593
18:41:50|0.92573
18:41:50|0.92478
18:41:51|0.92537
18:41:52|0.92505
18:41:54|0.92609
18:41:54|0.92611
18:41:55|0.92571
18:41:56|0.92601
18:41:57|0.92653
18:41:58|0.92722
18:41:59|0.9279
18:42:01|0.92653
18:42:02|0.92653
18:42:03|0.92569
18:42:04|0.9254
18:42:05|0.92548
18:42:06|0.92599
18:42:07|0.9262
18:42:08|0.9264
18:42:09|0.92652
18:42:10|0.92691
18:42:11|0.92603
18:42:12|0.92635
18:42:13|0.92568
18:42:14|0.92602
18:42:15|0.92602
18:42:16|0.92597
18:42:17|0.92579
18:42:18|0.92564
18:42:19|0.92579
18:42:21|0.92514
18:42:22|0.92542
18:42:23|0.92453
18:42:24|0.92374
18:42:26|0.92349
18:42:26|0.92403
18:42:28|0.92432
18:42:28|0.92381
18:42:29|0.9237
18:42:31|0.92331
18:42:32|0.92331
18:42:33|0.92251
18:42:34|0.92243
18:42:36|0.92324
18:42:36|0.92324
18:42:37|0.92325
18:42:38|0.9233
18:42:40|0.92307
18:42:41|0.92292
18:42:42|0.92328
18:42:43|0.9231
18:42:44|0.92269
18:42:45|0.92261
18:42:47|0.92224
18:42:47|0.92196
18:42:49|0.9222
18:42:49|0.92186
18:42:51|0.92124
18:42:52|0.92112
18:42:53|0.92105
18:42:54|0.92131
18:42:55|0.92153
18:42:56|0.92148
18:42:57|0.92178
18:42:58|0.92141
18:42:59|0.92091
18:43:00|0.92039
18:43:01|0.92035
18:43:02|0.92141
18:43:03|0.92159
18:43:05|0.92216
18:43:06|0.9218
18:43:08|0.92244
18:43:08|0.923
18:43:09|0.92184
18:43:10|0.92166
18:43:11|0.92114
18:43:12|0.92134
18:43:13|0.92156
18:43:14|0.92159
18:43:15|0.92179
18:43:17|0.92204
18:43:18|0.92263
18:43:18|0.92313
18:43:20|0.92295
18:43:20|0.92378
18:43:22|0.92356
18:43:23|0.92357
18:43:24|0.92314
18:43:26|0.92312
18:43:26|0.92312
18:43:27|0.92271
18:43:29|0.92312
18:43:29|0.92276
18:43:30|0.92348
18:43:32|0.92416
18:43:32|0.92478
18:43:34|0.92497
18:43:35|0.92479
18:43:36|0.92498
18:43:36|0.92501
18:43:37|0.92614
18:43:39|0.92574
18:43:39|0.92507
18:43:40|0.92555
18:43:41|0.92636
18:43:43|0.92602
18:43:43|0.92617
18:43:45|0.92633
18:43:45|0.926
18:43:46|0.92641
18:43:47|0.92639
18:43:48|0.9264
18:43:49|0.92649
18:43:50|0.9264
18:43:52|0.92641
18:43:53|0.92632
18:43:54|0.92489
18:43:54|0.92491
18:43:56|0.9251
18:43:57|0.92531
18:43:58|0.92482
18:43:58|0.92482
18:43:59|0.92461
18:44:01|0.92481
18:44:02|0.92464
18:44:03|0.92424
18:44:03|0.92461
18:44:04|0.92381
18:44:05|0.92361
18:44:07|0.92279
18:44:08|0.92293
18:44:09|0.92383
18:44:10|0.92398
18:44:11|0.9241
18:44:12|0.92342
18:44:13|0.92345
18:44:14|0.92384
18:44:15|0.92384
18:44:16|0.92417
18:44:17|0.92431
18:44:18|0.92431
18:44:20|0.9237
18:44:20|0.92458
18:44:21|0.92483
18:44:23|0.92409
18:44:23|0.92432
18:44:24|0.9243
18:44:26|0.92356
18:44:27|0.92432
18:44:28|0.92432
18:44:29|0.92466
18:44:30|0.92483
18:44:32|0.92471
18:44:32|0.92478
18:44:34|0.92427
18:44:35|0.92427
18:44:36|0.924
18:44:37|0.924
18:44:38|0.92435
18:44:39|0.92436
18:44:40|0.9245
18:44:41|0.92402
18:44:42|0.924
18:44:43|0.924
18:44:44|0.9246
18:44:45|0.92434
18:44:46|0.92436
18:44:47|0.92486
18:44:48|0.92468
18:44:50|0.92511
18:44:50|0.92477
18:44:52|0.92535
18:44:53|0.92522
18:44:54|0.92526
18:44:55|0.92601
18:44:56|0.92597
18:44:57|0.92612
18:44:58|0.92616
18:44:59|0.92626
18:45:00|0.927
18:45:01|0.927
18:45:02|0.92689
18:45:03|0.92656
18:45:05|0.9268
18:45:06|0.9268
18:45:06|0.92628
18:45:07|0.92568
18:45:09|0.92488
18:45:10|0.92521
18:45:11|0.92576
18:45:12|0.92693
18:45:13|0.92672
18:45:14|0.92616
18:45:15|0.92697
18:45:16|0.92662
18:45:17|0.92602
18:45:18|0.92544
18:45:19|0.92544
18:45:20|0.9259
18:45:21|0.92532
18:45:22|0.92532
18:45:23|0.92569
18:45:25|0.92626
18:45:26|0.92587
18:45:27|0.92587
18:45:28|0.92639
18:45:29|0.92644
18:45:30|0.926
18:45:31|0.926
18:45:32|0.92625
18:45:33|0.92707
18:45:34|0.92694
18:45:35|0.92737
18:45:36|0.92737
18:45:37|0.92738
18:45:38|0.92738
18:45:39|0.92672
18:45:40|0.92637
18:45:41|0.92673
18:45:42|0.92673
18:45:43|0.92673
18:45:44|0.92686
18:45:45|0.92698
18:45:46|0.92734
18:45:47|0.92695
18:45:48|0.92667
18:45:49|0.92725
18:45:50|0.92699
18:45:51|0.92658
18:45:52|0.92704
18:45:53|0.92712
18:45:55|0.92737
18:45:55|0.92733
18:45:57|0.92742
18:45:58|0.92743
18:45:59|0.92666
18:46:00|0.92666
18:46:01|0.92659
18:46:02|0.92577
18:46:03|0.92562
18:46:04|0.92613
18:46:05|0.92613
18:46:06|0.92551
18:46:08|0.925
18:46:08|0.92498
18:46:10|0.92519
18:46:10|0.92519
18:46:12|0.92519
18:46:12|0.925
18:46:14|0.92481
18:46:15|0.92533
18:46:16|0.92544
18:46:17|0.9254
18:46:17|0.92516
18:46:18|0.92516
18:46:20|0.92568
18:46:21|0.92568
18:46:21|0.92607
18:46:22|0.92586
18:46:23|0.92521
18:46:24|0.92565
18:46:25|0.92561
18:46:27|0.92535
18:46:29|0.92521
18:46:29|0.92499
18:46:31|0.92495
18:46:33|0.92432
18:46:34|0.92445
18:46:35|0.92445
18:46:37|0.92456
18:46:37|0.92474
18:46:38|0.92447
18:46:39|0.92542
18:46:40|0.92489
18:46:41|0.92482
18:46:43|0.92414
18:46:43|0.92409
18:46:45|0.92409
18:46:46|0.92402
18:46:47|0.924
18:46:47|0.924
18:46:49|0.92359
18:46:50|0.92293
18:46:51|0.92282
18:46:52|0.92284
18:46:52|0.92285
18:46:54|0.92346
18:46:54|0.92337
18:46:56|0.9233
18:46:57|0.92269
18:46:58|0.92269
18:46:59|0.92307
18:47:00|0.92342
18:47:00|0.92398
18:47:01|0.92338
18:47:04|0.92338
18:47:04|0.92299
18:47:05|0.92351
18:47:06|0.92339
18:47:07|0.92366
18:47:08|0.92398
18:47:09|0.92425
18:47:10|0.92382
18:47:12|0.92373
18:47:13|0.92373
18:47:14|0.92392
18:47:14|0.92358
18:47:17|0.92339
18:47:17|0.92357
18:47:18|0.92323
18:47:19|0.92354
18:47:20|0.92351
18:47:21|0.923
18:47:23|0.92332
18:47:24|0.92304
18:47:25|0.92258
18:47:26|0.92262
18:47:28|0.92201
18:47:28|0.92253
18:47:29|0.92196
18:47:30|0.92201
18:47:31|0.92229
18:47:32|0.92277
18:47:33|0.92217
18:47:34|0.923
18:47:35|0.92242
18:47:36|0.92275
18:47:38|0.92226
18:47:40|0.92268
18:47:40|0.92276
18:47:41|0.92276
18:47:43|0.92227
18:47:45|0.92227
18:47:45|0.92226
18:47:46|0.92223
18:47:47|0.92238
18:47:49|0.92161
18:47:50|0.92174
18:47:51|0.92196
18:47:52|0.92192
18:47:52|0.92222
18:47:54|0.92189
18:47:55|0.92163
18:47:56|0.92163
18:47:57|0.92189
18:47:58|0.92189
18:47:59|0.92189
18:48:00|0.92198
18:48:00|0.92192
18:48:02|0.92192
18:48:03|0.9223
18:48:04|0.92221
18:48:05|0.92235
18:48:05|0.92192
18:48:06|0.92264
18:48:08|0.92264
18:48:09|0.92315
18:48:10|0.92353
18:48:12|0.92353
18:48:12|0.92334
18:48:13|0.92334
18:48:14|0.92334
18:48:16|0.92423
18:48:16|0.92423
18:48:18|0.9242
18:48:19|0.92385
18:48:21|0.92386
18:48:21|0.92386
18:48:22|0.92368
18:48:23|0.92377
18:48:24|0.92379
18:48:25|0.92395
18:48:27|0.92347
18:48:28|0.92347
18:48:30|0.92333
18:48:30|0.92333
18:48:31|0.92349
18:48:32|0.9235
18:48:33|0.9235
18:48:34|0.9235
18:48:35|0.9235
18:48:36|0.92333
18:48:37|0.9235
18:48:38|0.92333
18:48:39|0.92333
18:48:41|0.92334
18:48:42|0.92333
18:48:42|0.92335
18:48:44|0.92334
18:48:45|0.92282
18:48:46|0.92234
18:48:47|0.92204
18:48:48|0.92192
18:48:49|0.92212
18:48:50|0.92212
18:48:51|0.92233
18:48:52|0.92194
18:48:53|0.92194
18:48:54|0.92193
18:48:54|0.92164
18:48:56|0.9218
18:48:56|0.92221
18:48:57|0.92221
18:48:58|0.92268
18:49:00|0.92268
18:49:01|0.92221
18:49:02|0.92221
18:49:03|0.92233
18:49:03|0.92221
18:49:04|0.92221
18:49:06|0.92243
18:49:07|0.92283
18:49:07|0.92283
18:49:09|0.92297
18:49:11|0.92297
18:49:11|0.92314
18:49:13|0.9229
18:49:14|0.92341
18:49:15|0.92358
18:49:16|0.92381
18:49:17|0.92308
18:49:18|0.92321
18:49:19|0.92321
18:49:20|0.92309
18:49:21|0.92344
18:49:22|0.92374
18:49:23|0.92375
18:49:24|0.92369
18:49:25|0.9237
18:49:26|0.9237
18:49:27|0.9237
18:49:28|0.92394
18:49:29|0.92321
18:49:30|0.92339
18:49:32|0.92379
18:49:32|0.92312
18:49:33|0.92293
18:49:35|0.92324
18:49:35|0.92301
18:49:37|0.92268
18:49:38|0.92268
18:49:38|0.92269
18:49:40|0.92257
18:49:40|0.92252
18:49:42|0.92231
18:49:44|0.9229
18:49:44|0.92325
18:49:46|0.9235
18:49:47|0.92352
18:49:48|0.92395
18:49:49|0.92398
18:49:50|0.9237
18:49:51|0.92389
18:49:52|0.92379
18:49:53|0.92415
18:49:54|0.92471
18:49:55|0.92438
18:49:56|0.92427
18:49:57|0.92437
18:49:58|0.92369
18:49:59|0.92384
18:50:00|0.92424
18:50:01|0.92451
18:50:02|0.92509
18:50:03|0.92542
18:50:04|0.92531
18:50:05|0.92536
18:50:07|0.92538
18:50:07|0.92529
18:50:09|0.92529
18:50:10|0.92518
18:50:11|0.92555
18:50:12|0.9257
18:50:13|0.92477
18:50:14|0.92499
18:50:15|0.92521
18:50:16|0.92538
18:50:17|0.92522
18:50:18|0.92567
18:50:19|0.92545
18:50:20|0.92616
18:50:21|0.92701
18:50:22|0.9276
18:50:23|0.92776
18:50:24|0.92789
18:50:26|0.92769
18:50:27|0.92745
18:50:27|0.92753
18:50:29|0.9268
18:50:31|0.92752
18:50:32|0.92664
18:50:32|0.92635
18:50:34|0.9258
18:50:35|0.92507
18:50:35|0.9256
18:50:37|0.92462
18:50:38|0.92447
18:50:39|0.9246
18:50:40|0.92461
18:50:41|0.92496
18:50:42|0.92478
18:50:43|0.92418
18:50:44|0.92348
18:50:45|0.92296
18:50:46|0.92325
18:50:47|0.92335
18:50:48|0.92335
18:50:51|0.92325
18:50:51|0.92437
18:50:52|0.92437
18:50:53|0.92469
18:50:54|0.92389
18:50:55|0.92394
18:50:56|0.92395
18:50:57|0.92402
18:50:58|0.9245
18:50:59|0.9244
18:51:00|0.92478
18:51:01|0.92482
18:51:02|0.92482
18:51:03|0.925
18:51:04|0.92535
18:51:05|0.92524
18:51:06|0.92519
18:51:07|0.92583
18:51:09|0.92592
18:51:11|0.9269
18:51:11|0.92745
18:51:12|0.92673
18:51:13|0.92653
18:51:14|0.92653
18:51:15|0.92632
18:51:16|0.92608
18:51:17|0.92646
18:51:18|0.92628
18:51:19|0.92638
18:51:21|0.92655
18:51:21|0.92671
18:51:23|0.92676
18:51:23|0.92649
18:51:25|0.92591
18:51:25|0.92656
18:51:27|0.92646
18:51:28|0.92646
18:51:28|0.92737
18:51:29|0.9285
18:51:31|0.929
18:51:33|0.929
18:51:34|0.92903
18:51:35|0.92865
18:51:37|0.92911
18:51:38|0.92869
18:51:39|0.92824
18:51:40|0.92807
18:51:41|0.92807
18:51:42|0.92779
18:51:44|0.92785
18:51:44|0.92785
18:51:45|0.92764
18:51:46|0.92704
18:51:47|0.92778
18:51:49|0.92849
18:51:49|0.92849
18:51:51|0.92775
18:51:53|0.92879
18:51:53|0.92915
18:51:55|0.93037
18:51:56|0.93044
18:51:57|0.931
18:51:57|0.93162
18:51:59|0.93117
18:51:59|0.931
18:52:01|0.93036
18:52:01|0.93058
18:52:02|0.93058
18:52:03|0.93001
18:52:04|0.93
18:52:05|0.93001
18:52:06|0.93
18:52:08|0.92886
18:52:08|0.92827
18:52:09|0.92805
18:52:10|0.92852
18:52:12|0.92842
18:52:12|0.92763
18:52:14|0.92707
18:52:15|0.92754
18:52:15|0.92728
18:52:17|0.92792
18:52:17|0.9287
18:52:18|0.92898
18:52:20|0.92931
18:52:20|0.92838
18:52:21|0.92754
18:52:22|0.92782
18:52:23|0.92811
18:52:25|0.92862
18:52:26|0.92802
18:52:27|0.92917
18:52:27|0.9291
18:52:28|0.92866
18:52:29|0.92802
18:52:30|0.92805
18:52:32|0.92878
18:52:33|0.92937
18:52:35|0.92999
18:52:36|0.92931
18:52:37|0.93013
18:52:38|0.93048
18:52:39|0.93066
18:52:40|0.93078
18:52:41|0.93125
18:52:42|0.93142
18:52:43|0.93097
18:52:45|0.93109
18:52:46|0.92994
18:52:46|0.93058
18:52:48|0.92954
18:52:49|0.92875
18:52:50|0.92979
18:52:51|0.92942
18:52:52|0.92953
18:52:53|0.92911
18:52:54|0.92881
18:52:55|0.92899
18:52:56|0.92877
18:52:57|0.92993
18:52:58|0.93078
18:52:59|0.93163
18:53:00|0.93101
18:53:01|0.9305
18:53:02|0.93079
18:53:03|0.93095
18:53:05|0.93059
18:53:05|0.92953
18:53:07|0.93038
18:53:07|0.93101
18:53:09|0.93114
18:53:09|0.92902
18:53:10|0.92877
18:53:12|0.92897
18:53:13|0.92981
18:53:14|0.93016
18:53:15|0.92947
18:53:16|0.92966
18:53:17|0.92856
18:53:18|0.92859
18:53:19|0.928
18:53:20|0.92679
18:53:21|0.92805
18:53:22|0.92756
18:53:23|0.92709
18:53:24|0.92733
18:53:25|0.92761
18:53:26|0.92695
18:53:27|0.92823
18:53:28|0.92786
18:53:29|0.92782
18:53:30|0.92718
18:53:31|0.92734
18:53:32|0.92803
18:53:34|0.92863
18:53:35|0.92823
18:53:36|0.9295
18:53:37|0.92864
18:53:39|0.92887
18:53:39|0.92924
18:53:41|0.92859
18:53:43|0.92823
18:53:44|0.9286
18:53:45|0.92901
18:53:47|0.92834
18:53:48|0.92769
18:53:49|0.92741
18:53:49|0.92784
18:53:51|0.92806
18:53:52|0.92806
18:53:52|0.92802
18:53:54|0.92795
18:53:55|0.92795
18:53:56|0.92818
18:53:57|0.92792
18:53:59|0.92861
18:54:00|0.92861
18:54:01|0.92823
18:54:02|0.92846
18:54:03|0.92765
18:54:05|0.92873
18:54:05|0.92873
18:54:07|0.92883
18:54:08|0.92907
18:54:09|0.9285
18:54:10|0.92851
18:54:12|0.92893
18:54:12|0.92908
18:54:13|0.92953
18:54:15|0.92944
18:54:15|0.92968
18:54:16|0.92965
18:54:17|0.9297
18:54:19|0.9297
18:54:19|0.92893
18:54:21|0.92945
18:54:22|0.92922
18:54:22|0.92945
18:54:23|0.92922
18:54:24|0.92969
18:54:25|0.92977
18:54:26|0.92959
18:54:27|0.92978
18:54:29|0.93011
18:54:30|0.92896
18:54:31|0.92939
18:54:31|0.92909
18:54:32|0.92958
18:54:34|0.93091
18:54:36|0.93127
18:54:37|0.93039
18:54:38|0.9307
18:54:39|0.93049
18:54:40|0.93016
18:54:41|0.93016
18:54:42|0.9299
18:54:43|0.92919
18:54:44|0.92967
18:54:45|0.92987
18:54:46|0.93016
18:54:47|0.93016
18:54:49|0.93012
18:54:49|0.92927
18:54:51|0.9291
18:54:52|0.92922
18:54:53|0.92897
18:54:54|0.92896
18:54:55|0.92854
18:54:56|0.92833
18:54:57|0.92818
18:54:58|0.92851
18:54:59|0.92831
18:55:01|0.92815
18:55:02|0.92815
18:55:03|0.9278
18:55:04|0.9289
18:55:04|0.92837
18:55:06|0.92846
18:55:06|0.92827
18:55:07|0.92827
18:55:09|0.92751
18:55:10|0.92774
18:55:11|0.92773
18:55:12|0.92847
18:55:14|0.92908
18:55:14|0.92908
18:55:16|0.92908
18:55:17|0.92858
18:55:17|0.92852
18:55:18|0.92827
18:55:20|0.92816
18:55:20|0.92851
18:55:21|0.92876
18:55:22|0.92876
18:55:24|0.92844
18:55:24|0.92855
18:55:26|0.92898
18:55:26|0.92877
18:55:28|0.92942
18:55:29|0.92906
18:55:30|0.92893
18:55:30|0.92876
18:55:31|0.92813
18:55:32|0.92855
18:55:34|0.92804
18:55:35|0.92785
18:55:36|0.92785
18:55:37|0.92739
18:55:38|0.92747
18:55:39|0.92746
18:55:40|0.92774
18:55:41|0.9274
18:55:42|0.92723
18:55:43|0.92742
18:55:44|0.92707
18:55:45|0.92693
18:55:46|0.92715
18:55:47|0.92682
18:55:48|0.92693
18:55:49|0.92713
18:55:51|0.92713
18:55:52|0.92713
18:55:52|0.92713
18:55:54|0.92733
18:55:55|0.92716
18:55:55|0.92733
18:55:56|0.92733
18:55:58|0.92823
18:55:58|0.92901
18:56:00|0.92866
18:56:00|0.92824
18:56:01|0.92893
18:56:02|0.92824
18:56:04|0.92758
18:56:04|0.92768
18:56:06|0.92792
18:56:08|0.9284
18:56:09|0.9284
18:56:09|0.92847
18:56:10|0.92847
18:56:11|0.92847
18:56:12|0.92856
18:56:14|0.92906
18:56:15|0.92857
18:56:16|0.92746
18:56:16|0.92746
18:56:17|0.92746
18:56:19|0.92796
18:56:19|0.92823
18:56:21|0.92823
18:56:21|0.92823
18:56:22|0.92826
18:56:23|0.92826
18:56:25|0.92837
18:56:25|0.92814
18:56:27|0.92794
18:56:27|0.92756
18:56:28|0.92738
18:56:29|0.92714
18:56:31|0.92698
18:56:31|0.92785
18:56:32|0.92785
18:56:34|0.92741
18:56:35|0.92717
18:56:37|0.9277
18:56:38|0.92765
18:56:40|0.92769
18:56:41|0.92769
18:56:41|0.92769
18:56:43|0.92769
18:56:43|0.92682
18:56:44|0.92667
18:56:46|0.92709
18:56:46|0.92705
18:56:47|0.92667
18:56:48|0.92666
18:56:49|0.92672
18:56:51|0.92701
18:56:52|0.92626
18:56:54|0.92623
18:56:55|0.92625
18:56:56|0.92621
18:56:57|0.92621
18:56:58|0.92692
18:56:59|0.92608
18:57:01|0.92621
18:57:01|0.92641
18:57:02|0.92625
18:57:04|0.92643
18:57:05|0.92611
18:57:05|0.92611
18:57:06|0.9258
18:57:07|0.92583
18:57:08|0.92557
18:57:10|0.92579
18:57:11|0.92579
18:57:12|0.92579
18:57:13|0.92579
18:57:14|0.92579
18:57:15|0.92567
18:57:16|0.92561
18:57:17|0.92559
18:57:18|0.92558
18:57:19|0.92723
18:57:20|0.92699
18:57:21|0.92549
18:57:22|0.92606
18:57:23|0.9256
18:57:24|0.92559
18:57:25|0.92583
18:57:26|0.92571
18:57:27|0.92571
18:57:28|0.92571
18:57:29|0.92571
18:57:30|0.92571
18:57:31|0.92594
18:57:32|0.92594
18:57:33|0.92594
18:57:34|0.92584
18:57:36|0.92564
18:57:37|0.92512
18:57:39|0.9255
18:57:39|0.9257
18:57:40|0.92577
18:57:41|0.92577
18:57:43|0.92597
18:57:44|0.92577
18:57:46|0.92573
18:57:47|0.92573
18:57:48|0.92597
18:57:49|0.92603
18:57:50|0.92634
18:57:51|0.92575
18:57:52|0.92572
18:57:53|0.9259
18:57:54|0.9259
18:57:55|0.92559
18:57:56|0.92559
18:57:57|0.92576
18:57:58|0.92557
18:57:59|0.92511
18:58:00|0.92523
18:58:01|0.925
18:58:02|0.92525
18:58:03|0.92502
18:58:04|0.92459
18:58:06|0.92441
18:58:07|0.92329
18:58:07|0.92425
18:58:08|0.92389
18:58:10|0.92319
18:58:11|0.92368
18:58:12|0.92349
18:58:13|0.92332
18:58:14|0.92339
18:58:15|0.92345
18:58:16|0.92384
18:58:17|0.92253
18:58:18|0.92253
18:58:19|0.92263
18:58:20|0.92253
18:58:21|0.92276
18:58:22|0.92252
18:58:23|0.92229
18:58:24|0.9223
18:58:25|0.92245
18:58:26|0.92245
18:58:27|0.92245
18:58:28|0.92243
18:58:29|0.92264
18:58:30|0.92264
18:58:31|0.9221
18:58:32|0.92223
18:58:33|0.92223
18:58:34|0.92208
18:58:35|0.92208
18:58:36|0.92264
18:58:37|0.92256
18:58:38|0.92284
18:58:39|0.9234
18:58:41|0.92398
18:58:41|0.92407
18:58:43|0.92417
18:58:43|0.92401
18:58:44|0.92381
18:58:46|0.924
18:58:47|0.92401
18:58:48|0.92357
18:58:48|0.92366
18:58:49|0.92366
18:58:50|0.92369
18:58:52|0.92399
18:58:53|0.92399
18:58:55|0.92379
18:58:56|0.92379
18:58:57|0.92359
18:58:58|0.92359
18:59:00|0.92359
18:59:00|0.92359
18:59:01|0.9236
18:59:03|0.9238
18:59:04|0.9238
18:59:05|0.9238
18:59:06|0.9238
18:59:07|0.92313
18:59:08|0.92323
18:59:09|0.92319
18:59:10|0.92323
18:59:11|0.92389
18:59:12|0.92389
18:59:13|0.92398
18:59:14|0.92398
18:59:15|0.92435
18:59:16|0.92435
18:59:17|0.92435
18:59:18|0.92435
18:59:19|0.92435
18:59:20|0.92435
18:59:21|0.92409
18:59:22|0.92402
18:59:23|0.92418
18:59:24|0.92418
18:59:25|0.92418
18:59:26|0.92418
18:59:27|0.92457
18:59:28|0.92468
18:59:29|0.92468
18:59:30|0.92468
18:59:31|0.92475
18:59:32|0.92503
18:59:33|0.92494
18:59:34|0.92538
18:59:35|0.92489
18:59:36|0.92469
18:59:37|0.92469
18:59:38|0.92481
18:59:39|0.92488
18:59:41|0.92488
18:59:41|0.92488
18:59:42|0.92488
18:59:44|0.92509
18:59:45|0.92509
18:59:46|0.92562
18:59:47|0.92562
18:59:48|0.92552
18:59:49|0.92552
18:59:50|0.92542
18:59:51|0.92541
18:59:53|0.92542
18:59:54|0.92542
18:59:55|0.92542
18:59:56|0.92598
18:59:56|0.92598
18:59:57|0.92598
18:59:59|0.92542
19:00:00|0.92595
19:00:02|0.92619
19:00:02|0.92569
19:00:04|0.9259
19:00:05|0.92605
19:00:06|0.92642
19:00:07|0.92662
19:00:08|0.92667
19:00:09|0.92677
19:00:10|0.92722
19:00:11|0.9274
19:00:12|0.92753
19:00:14|0.92766
19:00:15|0.92704
19:00:16|0.92657
19:00:16|0.92626
19:00:18|0.92664
19:00:19|0.92677
19:00:20|0.9278
19:00:21|0.92768
19:00:22|0.92748
19:00:23|0.92761
19:00:24|0.92824
19:00:25|0.92825
19:00:26|0.92794
19:00:27|0.92753
19:00:29|0.92732
19:00:29|0.92764
19:00:30|0.92767
19:00:32|0.92738
19:00:33|0.92732
19:00:34|0.92732
19:00:35|0.92732
19:00:36|0.92732
19:00:37|0.92734
19:00:38|0.92734
19:00:39|0.92734
19:00:40|0.92735
19:00:42|0.92705
19:00:42|0.92705
19:00:44|0.92694
19:00:45|0.9264
19:00:47|0.92606
19:00:47|0.92588
19:00:49|0.92567
19:00:50|0.92531
19:00:51|0.92531
19:00:52|0.92577
19:00:53|0.92529
19:00:54|0.92563
19:00:55|0.92572
19:00:56|0.92547
19:00:57|0.92547
19:00:58|0.92506
19:00:59|0.92489
19:01:01|0.92515
19:01:02|0.92559
19:01:03|0.92544
19:01:04|0.92571
19:01:05|0.92548
19:01:05|0.92554
19:01:06|0.92512
19:01:08|0.92583
19:01:08|0.92583
19:01:10|0.92579
19:01:10|0.92579
19:01:11|0.92599
19:01:12|0.92633
19:01:13|0.92633
19:01:15|0.92634
19:01:15|0.92756
19:01:17|0.92735
19:01:18|0.92697
19:01:19|0.92676
19:01:19|0.92676
19:01:21|0.92712
19:01:22|0.92712
19:01:23|0.92691
19:01:24|0.92653
19:01:24|0.92684
19:01:25|0.92667
19:01:26|0.92667
19:01:27|0.92683
19:01:28|0.92694
19:01:29|0.92673
19:01:30|0.9267
19:01:31|0.9267
19:01:32|0.92669
19:01:33|0.9268
19:01:35|0.92738
19:01:35|0.92731
19:01:37|0.9267
19:01:38|0.92673
19:01:39|0.92705
19:01:39|0.92672
19:01:40|0.92672
19:01:42|0.92705
19:01:42|0.92663
19:01:44|0.92653
19:01:46|0.92785
19:01:47|0.92739
19:01:48|0.92739
19:01:49|0.92739
19:01:49|0.92774
19:01:51|0.9272
19:01:51|0.92653
19:01:53|0.9265
19:01:54|0.9265
19:01:55|0.9265
19:01:56|0.92651
19:01:57|0.92678
19:01:58|0.92691
19:01:59|0.92681
19:02:01|0.92676
19:02:02|0.927
19:02:03|0.9272
19:02:03|0.9272
19:02:04|0.92762
19:02:06|0.92755
19:02:06|0.92759
19:02:08|0.92767
19:02:08|0.92767
19:02:09|0.92767
19:02:10|0.9276
19:02:11|0.92762
19:02:13|0.92835
19:02:13|0.92781
19:02:14|0.92765
19:02:16|0.92765
19:02:16|0.92765
19:02:18|0.92772
19:02:20|0.92778
19:02:20|0.92761
19:02:22|0.92723
19:02:23|0.92762
19:02:23|0.92743
19:02:24|0.92743
19:02:25|0.92743
19:02:26|0.92743
19:02:27|0.92743
19:02:28|0.92727
19:02:30|0.92697
19:02:30|0.92665
19:02:31|0.9267
19:02:32|0.92669
19:02:33|0.92697
19:02:35|0.92718
19:02:36|0.92709
19:02:37|0.92709
19:02:37|0.92709
19:02:38|0.92709
19:02:39|0.92709
19:02:40|0.92709
19:02:41|0.92738
19:02:43|0.92739
19:02:45|0.92899
19:02:46|0.92883
19:02:47|0.92883
19:02:48|0.92865
19:02:49|0.92842
19:02:50|0.92805
19:02:51|0.92773
19:02:52|0.92781
19:02:53|0.92838
19:02:54|0.92838
19:02:55|0.92838
19:02:56|0.92838
19:02:57|0.92838
19:02:58|0.92841
19:02:59|0.92846
19:03:00|0.92846
19:03:01|0.92846
19:03:02|0.92899
19:03:03|0.92894
19:03:04|0.92858
19:03:05|0.92925
19:03:06|0.92881
19:03:07|0.92891
19:03:09|0.92918
19:03:10|0.92918
19:03:11|0.92881
19:03:11|0.92881
19:03:12|0.92801
19:03:13|0.928
19:03:15|0.92773
19:03:16|0.92801
19:03:17|0.92801
19:03:19|0.92771
19:03:20|0.92739
19:03:21|0.92746
19:03:23|0.92735
19:03:24|0.92735
19:03:24|0.92754
19:03:25|0.92754
19:03:26|0.92779
19:03:28|0.92767
19:03:28|0.92742
19:03:29|0.92741
19:03:31|0.92741
19:03:31|0.92741
19:03:33|0.92741
19:03:33|0.92741
19:03:34|0.92741
19:03:36|0.92761
19:03:36|0.928
19:03:37|0.92864
19:03:38|0.92868
19:03:39|0.92908
19:03:41|0.92928
19:03:42|0.93013
19:03:43|0.93027
19:03:44|0.92997
19:03:45|0.93035
19:03:46|0.92997
19:03:47|0.93003
19:03:48|0.93021
19:03:49|0.93021
19:03:50|0.9304
19:03:51|0.93107
19:03:52|0.93106
19:03:53|0.93078
19:03:54|0.93035
19:03:55|0.93059
19:03:56|0.93078
19:03:57|0.93121
19:03:58|0.93112
19:03:59|0.93099
19:04:01|0.93099
19:04:01|0.93083
19:04:02|0.9308
19:04:03|0.93095
19:04:05|0.93087
19:04:06|0.93087
19:04:06|0.93084
19:04:08|0.93058
19:04:09|0.93057
19:04:11|0.93157
19:04:12|0.93144
19:04:13|0.93144
19:04:14|0.93129
19:04:15|0.93177
19:04:16|0.93177
19:04:17|0.93168
19:04:18|0.93169
19:04:19|0.93177
19:04:20|0.93129
19:04:21|0.93131
19:04:22|0.93094
19:04:23|0.93092
19:04:25|0.93106
19:04:25|0.93115
19:04:26|0.93135
19:04:27|0.93135
19:04:29|0.93136
19:04:30|0.93094
19:04:30|0.93066
19:04:32|0.93066
19:04:33|0.93125
19:04:34|0.93168
19:04:34|0.93168
19:04:35|0.93162
19:04:36|0.93191
19:04:37|0.93175
19:04:38|0.93136
19:04:40|0.93154
19:04:40|0.93101
19:04:41|0.93101
19:04:43|0.93102
19:04:44|0.93102
19:04:45|0.93125
19:04:46|0.93066
19:04:48|0.93032
19:04:49|0.93081
19:04:50|0.9302
19:04:50|0.93016
19:04:51|0.93008
19:04:52|0.93029
19:04:54|0.9302
19:04:55|0.93029
19:04:56|0.93104
19:04:57|0.93157
19:04:58|0.93186
19:04:59|0.93199
19:05:00|0.93189
19:05:02|0.93134
19:05:02|0.93153
19:05:03|0.93162
19:05:05|0.93191
19:05:07|0.93107
19:05:07|0.93148
19:05:08|0.93122
19:05:09|0.93089
19:05:11|0.9312
19:05:11|0.93134
19:05:12|0.93063
19:05:14|0.93119
19:05:15|0.93125
19:05:16|0.93107
19:05:17|0.93107
19:05:18|0.93104
19:05:19|0.93079
19:05:21|0.93064
19:05:21|0.93065
19:05:23|0.9303
19:05:23|0.93125
19:05:25|0.93183
19:05:25|0.93144
19:05:26|0.93144
19:05:28|0.93144
19:05:29|0.93123
19:05:30|0.93123
19:05:31|0.93086
19:05:32|0.93086
19:05:34|0.93011
19:05:35|0.92972
19:05:35|0.92947
19:05:37|0.92951
19:05:38|0.93007
19:05:39|0.92964
19:05:40|0.92967
19:05:40|0.92967
19:05:41|0.92954
19:05:42|0.92991
19:05:43|0.92958
19:05:45|0.92937
19:05:46|0.92937
19:05:47|0.92993
19:05:48|0.92969
19:05:49|0.92973
19:05:50|0.92969
19:05:51|0.92991
19:05:52|0.92937
19:05:53|0.92909
19:05:54|0.92927
19:05:55|0.929
19:05:56|0.92916
19:05:57|0.92968
19:05:59|0.92948
19:05:59|0.92925
19:06:00|0.92928
19:06:02|0.92927
19:06:03|0.92949
19:06:04|0.92948
19:06:05|0.92961
19:06:05|0.92964
19:06:07|0.92966
19:06:08|0.9297
19:06:10|0.9297
19:06:10|0.92921
19:06:11|0.92944
19:06:12|0.92933
19:06:13|0.92927
19:06:14|0.92927
19:06:15|0.92929
19:06:16|0.92965
19:06:18|0.92999
19:06:19|0.92999
19:06:20|0.93028
19:06:22|0.9307
19:06:22|0.93139
19:06:24|0.93175
19:06:25|0.93135
19:06:26|0.93135
19:06:27|0.93132
19:06:28|0.9309
19:06:29|0.9309
19:06:30|0.93135
19:06:31|0.93101
19:06:32|0.931
19:06:33|0.93027
19:06:34|0.93027
19:06:35|0.93027
19:06:36|0.93053
19:06:37|0.93015
19:06:38|0.93015
19:06:39|0.93015
19:06:41|0.93015
19:06:41|0.93008
19:06:42|0.93008
19:06:44|0.93033
19:06:45|0.93055
19:06:46|0.93057
19:06:47|0.93057
19:06:48|0.93018
19:06:49|0.93019
19:06:51|0.93034
19:06:51|0.93054
19:06:52|0.93054
19:06:53|0.93054
19:06:54|0.93054
19:06:55|0.93128
19:06:57|0.93163
19:06:57|0.93172
19:06:58|0.93164
19:06:59|0.93107
19:07:00|0.93107
19:07:01|0.93107
19:07:03|0.93107
19:07:03|0.93107
19:07:04|0.93198
19:07:06|0.93165
19:07:06|0.93183
19:07:08|0.93148
19:07:08|0.93148
19:07:10|0.93148
19:07:11|0.93117
19:07:12|0.93144
19:07:13|0.93144
19:07:14|0.93203
19:07:15|0.93183
19:07:16|0.93181
19:07:17|0.93181
19:07:18|0.93155
19:07:19|0.93153
19:07:21|0.93244
19:07:21|0.93304
19:07:23|0.93298
19:07:24|0.93344
19:07:25|0.93381
19:07:27|0.93285
19:07:27|0.93258
19:07:28|0.93285
19:07:29|0.93289
19:07:30|0.93289
19:07:31|0.93283
19:07:32|0.93267
19:07:34|0.9322
19:07:35|0.93198
19:07:37|0.93231
19:07:37|0.93143
19:07:38|0.9314
19:07:39|0.93213
19:07:40|0.93169
19:07:41|0.93169
19:07:42|0.9319
19:07:43|0.93209
19:07:44|0.93247
19:07:45|0.9323
19:07:47|0.93188
19:07:48|0.93171
19:07:48|0.93205
19:07:50|0.93097
19:07:52|0.93086
19:07:52|0.93086
19:07:53|0.93047
19:07:54|0.93056
19:07:55|0.93092
19:07:57|0.93104
19:07:58|0.93086
19:07:59|0.93086
19:08:00|0.93045
19:08:00|0.93016
19:08:03|0.93098
19:08:03|0.93087
19:08:04|0.93087
19:08:05|0.93087
19:08:06|0.93087
19:08:07|0.93087
19:08:08|0.93087
19:08:10|0.93147
19:08:11|0.93091
19:08:11|0.92998
19:08:13|0.92999
19:08:14|0.92999
19:08:14|0.93
19:08:17|0.93072
19:08:17|0.93046
19:08:18|0.9302
19:08:19|0.92985
19:08:20|0.93019
19:08:21|0.92974
19:08:22|0.92964
19:08:23|0.92976
19:08:24|0.93006
19:08:25|0.93006
19:08:26|0.93006
19:08:27|0.93007
19:08:29|0.92923
19:08:30|0.92971
19:08:30|0.92965
19:08:32|0.92965
19:08:32|0.93015
19:08:34|0.93015
19:08:35|0.92993
19:08:36|0.93006
19:08:37|0.92993
19:08:38|0.92972
19:08:39|0.92972
19:08:40|0.92972
19:08:41|0.92951
19:08:42|0.92949
19:08:43|0.92949
19:08:44|0.92902
19:08:45|0.9293
19:08:46|0.9293
19:08:47|0.92867
19:08:48|0.92857
19:08:49|0.92859
19:08:51|0.92903
19:08:51|0.92888
19:08:52|0.92888
19:08:53|0.92807
19:08:54|0.92839
19:08:55|0.92815
19:08:56|0.9284
19:08:57|0.928
19:08:59|0.92813
19:09:00|0.92833
19:09:01|0.92843
19:09:02|0.92821
19:09:03|0.92784
19:09:04|0.92784
19:09:05|0.92784
19:09:06|0.92784
19:09:07|0.92827
19:09:08|0.92878
19:09:09|0.92882
19:09:10|0.92882
19:09:11|0.92819
19:09:12|0.92819
19:09:13|0.9283
19:09:14|0.92798
19:09:15|0.92798
19:09:16|0.9284
19:09:17|0.92884
19:09:19|0.92893
19:09:19|0.92905
19:09:21|0.9293
19:09:22|0.92978
19:09:22|0.92978
19:09:23|0.92993
19:09:24|0.93027
19:09:25|0.93016
19:09:26|0.93024
19:09:27|0.93025
19:09:28|0.93025
19:09:29|0.93005
19:09:31|0.92926
19:09:32|0.92926
19:09:32|0.92925
19:09:34|0.92934
19:09:34|0.93006
19:09:35|0.92948
19:09:36|0.92948
19:09:38|0.92945
19:09:38|0.92895
19:09:39|0.92898
19:09:41|0.92898
19:09:41|0.92903
19:09:42|0.92903
19:09:44|0.92903
19:09:45|0.9295
19:09:46|0.9295
19:09:47|0.93007
19:09:49|0.92965
19:09:50|0.92966
19:09:51|0.93005
19:09:52|0.92976
19:09:54|0.92903
19:09:55|0.92894
19:09:55|0.92837
19:09:56|0.92833
19:09:57|0.92837
19:09:58|0.92852
19:09:59|0.92874
19:10:00|0.92857
19:10:01|0.92857
19:10:03|0.92825
19:10:04|0.92827
19:10:05|0.92831
19:10:06|0.92854
19:10:07|0.92854
19:10:08|0.928
19:10:09|0.92736
19:10:10|0.92701
19:10:11|0.92728
19:10:12|0.92728
19:10:13|0.92752
19:10:14|0.92762
19:10:15|0.92762
19:10:16|0.92908
19:10:17|0.92797
19:10:18|0.92835
19:10:19|0.92835
19:10:20|0.92774
19:10:21|0.92769
19:10:22|0.92736
19:10:23|0.92752
19:10:25|0.92752
19:10:26|0.92751
19:10:27|0.92751
19:10:27|0.92751
19:10:28|0.92806
19:10:29|0.92819
19:10:30|0.92819
19:10:31|0.92837
19:10:32|0.92837
19:10:33|0.92837
19:10:35|0.92891
19:10:36|0.92853
19:10:36|0.9284
19:10:37|0.92831
19:10:39|0.92831
19:10:39|0.92889
19:10:40|0.92889
19:10:41|0.92889
19:10:42|0.92922
19:10:43|0.92938
19:10:44|0.92974
19:10:45|0.9298
19:10:46|0.93006
19:10:47|0.93041
19:10:48|0.93
19:10:49|0.93022
19:10:50|0.93022
19:10:52|0.93012
19:10:53|0.93036
19:10:54|0.93071
19:10:55|0.93127
19:10:56|0.93088
19:10:57|0.93088
19:10:59|0.93102
19:10:59|0.93052
19:11:00|0.93124
19:11:01|0.93122
19:11:03|0.93158
19:11:03|0.93146
19:11:05|0.93203
19:11:06|0.93203
19:11:07|0.93196
19:11:08|0.931
19:11:09|0.931
19:11:10|0.93157
19:11:11|0.9318
19:11:12|0.93159
19:11:13|0.93138
19:11:14|0.93163
19:11:15|0.9313
19:11:16|0.93164
19:11:17|0.93164
19:11:18|0.93185
19:11:19|0.93185
19:11:20|0.93128
19:11:21|0.93123
19:11:22|0.932
19:11:23|0.93211
19:11:24|0.93192
19:11:25|0.93197
19:11:26|0.93227
19:11:27|0.93227
19:11:28|0.93233
19:11:29|0.93208
19:11:30|0.93156
19:11:31|0.93205
19:11:32|0.93109
19:11:33|0.93013
19:11:35|0.93012
19:11:35|0.93048
19:11:36|0.9307
19:11:38|0.93069
19:11:39|0.93033
19:11:40|0.93036
19:11:42|0.93061
19:11:42|0.93078
19:11:44|0.93078
19:11:44|0.93076
19:11:46|0.93057
19:11:46|0.93114
19:11:47|0.93114
19:11:49|0.93114
19:11:50|0.93114
19:11:51|0.93068
19:11:53|0.93056
19:11:53|0.93057
19:11:54|0.93076
19:11:56|0.93124
19:11:57|0.93096
19:11:58|0.93077
19:11:59|0.93077
19:12:00|0.93115
19:12:01|0.93115
19:12:02|0.93098
19:12:03|0.93077
19:12:04|0.93034
19:12:05|0.93082
19:12:06|0.9308
19:12:07|0.93056
19:12:08|0.93073
19:12:09|0.93099
19:12:10|0.93065
19:12:11|0.93065
19:12:12|0.93063
19:12:13|0.92965
19:12:14|0.93012
19:12:15|0.93012
19:12:16|0.93011
19:12:17|0.93012
19:12:18|0.93012
19:12:19|0.93031
19:12:20|0.93031
19:12:21|0.93031
19:12:22|0.93031
19:12:23|0.93032
19:12:24|0.93011
19:12:25|0.93011
19:12:26|0.93021
19:12:27|0.93026
19:12:28|0.93021
19:12:29|0.93031
19:12:30|0.93031
19:12:31|0.93021
19:12:32|0.93017
19:12:33|0.93012
19:12:34|0.93012
19:12:35|0.93013
19:12:36|0.93006
19:12:38|0.92977
19:12:39|0.92981
19:12:39|0.92977
19:12:41|0.9288
19:12:42|0.92888
19:12:43|0.92877
19:12:44|0.92857
19:12:45|0.92894
19:12:46|0.92914
19:12:47|0.92929
19:12:48|0.92965
19:12:49|0.93017
19:12:50|0.92986
19:12:51|0.9298
19:12:53|0.92954
19:12:53|0.92933
19:12:55|0.92948
19:12:56|0.92937
19:12:57|0.92933
19:12:58|0.92933
19:12:59|0.92943
19:13:01|0.92937
19:13:02|0.92858
19:13:02|0.92859
19:13:03|0.92858
19:13:04|0.92873
19:13:06|0.92856
19:13:06|0.9287
19:13:07|0.92885
19:13:09|0.92873
19:13:10|0.92873
19:13:10|0.92893
19:13:12|0.92913
19:13:14|0.92916
19:13:14|0.92916
19:13:15|0.92931
19:13:16|0.92954
19:13:18|0.92954
19:13:18|0.92971
19:13:19|0.93026
19:13:20|0.92996
19:13:21|0.93011
19:13:23|0.92937
19:13:24|0.92961
19:13:25|0.9295
19:13:26|0.92943
19:13:27|0.9297
19:13:28|0.92956
19:13:29|0.92939
19:13:30|0.92952
19:13:31|0.92939
19:13:32|0.92939
19:13:33|0.92954
19:13:34|0.92954
19:13:35|0.92901
19:13:36|0.92939
19:13:37|0.9294
19:13:38|0.92939
19:13:39|0.92929
19:13:40|0.92929
19:13:41|0.92932
19:13:42|0.92931
19:13:43|0.92892
19:13:44|0.92919
19:13:45|0.92938
19:13:46|0.92936
19:13:47|0.9292
19:13:48|0.92942
19:13:49|0.9292
19:13:50|0.92928
19:13:51|0.92928
19:13:53|0.92936
19:13:53|0.92936
19:13:54|0.92903
19:13:56|0.92934
19:13:56|0.9292
19:13:58|0.92934
19:13:59|0.92934
19:14:01|0.9292
19:14:01|0.92933
19:14:02|0.9292
19:14:04|0.92921
19:14:04|0.92953
19:14:05|0.92991
19:14:07|0.92984
19:14:08|0.92973
19:14:09|0.92961
19:14:10|0.92953
19:14:11|0.92947
19:14:12|0.92946
19:14:13|0.92985
19:14:14|0.92973
19:14:15|0.92969
19:14:16|0.92975
19:14:17|0.92975
19:14:18|0.9297
19:14:19|0.92921
19:14:20|0.92927
19:14:21|0.92909
19:14:22|0.9291
19:14:23|0.92928
19:14:24|0.92929
19:14:25|0.92929
19:14:27|0.92991
19:14:27|0.92989
19:14:28|0.92991
19:14:30|0.9299
19:14:31|0.92993
19:14:32|0.93003
19:14:33|0.93023
19:14:34|0.93025
19:14:36|0.9305
19:14:37|0.93045
19:14:37|0.93045
19:14:38|0.93045
19:14:39|0.93044
19:14:41|0.93046
19:14:41|0.93066
19:14:42|0.93066
19:14:43|0.93066
19:14:44|0.93086
19:14:46|0.93086
19:14:46|0.931
19:14:47|0.93133
19:14:49|0.93145
19:14:49|0.93066
19:14:51|0.93066
19:14:52|0.93066
19:14:53|0.93
19:14:55|0.93001
19:14:56|0.93001
19:14:57|0.93049
19:14:58|0.93049
19:14:59|0.9305
19:15:00|0.93024
19:15:01|0.93056
19:15:03|0.93065
19:15:03|0.93065
19:15:04|0.93087
19:15:06|0.93094
19:15:06|0.93087
19:15:07|0.93087
19:15:08|0.93087
19:15:10|0.93087
19:15:11|0.93017
19:15:12|0.93017
19:15:14|0.93027
19:15:14|0.93022
19:15:16|0.93
19:15:16|0.93
19:15:17|0.92993
19:15:18|0.92993
19:15:19|0.92993
19:15:21|0.92993
19:15:22|0.92989
19:15:23|0.92988
19:15:24|0.92976
19:15:25|0.92976
19:15:26|0.92981
19:15:27|0.92987
19:15:28|0.92957
19:15:29|0.92957
19:15:30|0.92938
19:15:31|0.92943
19:15:32|0.92944
19:15:33|0.92939
19:15:34|0.92938
19:15:35|0.92942
19:15:36|0.9294
19:15:37|0.92934
19:15:39|0.92888
19:15:40|0.92886
19:15:40|0.9291
19:15:41|0.9291
19:15:43|0.9291
19:15:44|0.92834
19:15:45|0.92846
19:15:46|0.92834
19:15:47|0.92839
19:15:48|0.92832
19:15:49|0.92875
19:15:50|0.92841
19:15:52|0.92821
19:15:52|0.9282
19:15:53|0.92805
19:15:55|0.92819
19:15:56|0.92787
19:15:58|0.92769
19:15:58|0.9279
19:16:00|0.9282
19:16:01|0.92801
19:16:02|0.92802
19:16:04|0.92824
19:16:05|0.92844
19:16:06|0.92865
19:16:07|0.92865
19:16:08|0.92907
19:16:10|0.92968
19:16:11|0.92953
19:16:12|0.929
19:16:13|0.92911
19:16:14|0.92911
19:16:15|0.92944
19:16:16|0.9298
19:16:17|0.93014
19:16:18|0.93014
19:16:19|0.93014
19:16:20|0.92996
19:16:21|0.92993
19:16:22|0.92976
19:16:23|0.93009
19:16:24|0.93012
19:16:25|0.93021
19:16:26|0.93035
19:16:27|0.93014
19:16:28|0.93017
19:16:29|0.93102
19:16:30|0.93073
19:16:31|0.93077
19:16:32|0.93051
19:16:33|0.93051
19:16:34|0.93073
19:16:35|0.93072
19:16:36|0.93055
19:16:37|0.93055
19:16:38|0.93055
19:16:39|0.93066
19:16:40|0.93066
19:16:41|0.93071
19:16:42|0.93071
19:16:43|0.9306
19:16:44|0.93026
19:16:45|0.92993
19:16:46|0.93015
19:16:47|0.92984
19:16:48|0.92958
19:16:49|0.92958
19:16:50|0.92958
19:16:51|0.92958
19:16:52|0.92944
19:16:53|0.92942
19:16:54|0.92933
19:16:55|0.92942
19:16:57|0.92942
19:16:58|0.92942
19:16:59|0.92942
19:17:01|0.92942
19:17:02|0.92954
19:17:03|0.92957
19:17:04|0.92963
19:17:05|0.92963
19:17:06|0.92963
19:17:07|0.92963
19:17:08|0.92963
19:17:10|0.93004
19:17:11|0.93052
19:17:11|0.93068
19:17:12|0.93
19:17:13|0.93004
19:17:14|0.93015
19:17:15|0.93015
19:17:16|0.92988
19:17:17|0.93033
19:17:18|0.93038
19:17:20|0.93059
19:17:20|0.93058
19:17:22|0.93098
19:17:23|0.93093
19:17:24|0.931
19:17:25|0.93128
19:17:26|0.93128
19:17:27|0.93128
19:17:28|0.93128
19:17:29|0.93128
19:17:30|0.93107
19:17:31|0.93147
19:17:33|0.9315
19:17:33|0.9315
19:17:35|0.93184
19:17:35|0.93209
19:17:37|0.93227
19:17:38|0.93226
19:17:38|0.93226
19:17:40|0.93226
19:17:41|0.93193
19:17:41|0.93176
19:17:42|0.93153
19:17:45|0.93183
19:17:45|0.93193
19:17:46|0.93187
19:17:47|0.93187
19:17:48|0.93187
19:17:50|0.93198
19:17:51|0.9324
19:17:51|0.93245
19:17:53|0.93259
19:17:54|0.93258
19:17:55|0.93257
19:17:55|0.93258
19:17:57|0.93299
19:17:59|0.93373
19:17:59|0.93383
19:18:00|0.93354
19:18:01|0.93354
19:18:02|0.93349
19:18:04|0.9332
19:18:05|0.93276
19:18:06|0.93256
19:18:07|0.932
19:18:08|0.93203
19:18:10|0.93218
19:18:11|0.93218
19:18:12|0.93218
19:18:13|0.93254
19:18:13|0.93279
19:18:15|0.93364
19:18:16|0.93364
19:18:17|0.93263
19:18:17|0.93254
19:18:19|0.93248
19:18:19|0.93258
19:18:21|0.93203
19:18:22|0.932
19:18:23|0.932
19:18:24|0.93174
19:18:25|0.9317
19:18:26|0.93153
19:18:28|0.93105
19:18:29|0.93066
19:18:29|0.93058
19:18:31|0.93082
19:18:31|0.93084
19:18:33|0.93089
19:18:34|0.93188
19:18:35|0.93248
19:18:37|0.93256
19:18:38|0.93256
19:18:39|0.93247
19:18:40|0.93216
19:18:41|0.93201
19:18:42|0.93198
19:18:43|0.93162
19:18:44|0.93162
19:18:45|0.9318
19:18:46|0.93256
19:18:47|0.93137
19:18:48|0.93066
19:18:50|0.93054
19:18:50|0.93065
19:18:51|0.93065
19:18:52|0.93061
19:18:54|0.93061
19:18:54|0.93032
19:18:55|0.93057
19:18:56|0.93109
19:18:58|0.93091
19:18:59|0.93091
19:18:59|0.9307
19:19:01|0.9307
19:19:02|0.93106
19:19:03|0.93199
19:19:04|0.93199
19:19:05|0.93242
19:19:06|0.93235
19:19:07|0.93299
19:19:08|0.93316
19:19:09|0.93299
19:19:10|0.93248
19:19:11|0.932
19:19:12|0.93201
19:19:13|0.93201
19:19:14|0.93252
19:19:15|0.93236
19:19:16|0.93156
19:19:17|0.93152
19:19:19|0.9316
19:19:19|0.9319
19:19:21|0.9319
19:19:21|0.93283
19:19:22|0.93237
19:19:24|0.93237
19:19:25|0.93237
19:19:26|0.93216
19:19:27|0.93232
19:19:28|0.93214
19:19:29|0.93207
19:19:30|0.93213
19:19:31|0.93225
19:19:32|0.93225
19:19:33|0.93193
19:19:34|0.93211
19:19:35|0.93213
19:19:36|0.93213
19:19:37|0.93146
19:19:38|0.93185
19:19:39|0.93192
19:19:40|0.93192
19:19:41|0.93192
19:19:42|0.93192
19:19:43|0.93126
19:19:44|0.93126
19:19:45|0.93104
19:19:46|0.93104
19:19:47|0.93225
19:19:48|0.93276
19:19:49|0.93349
19:19:50|0.93419
19:19:51|0.93458
19:19:52|0.93398
19:19:53|0.93454
19:19:54|0.93394
19:19:55|0.93422
19:19:56|0.93422
19:19:57|0.93372
19:19:59|0.93378
19:20:00|0.93393
19:20:02|0.93372
19:20:03|0.93343
19:20:05|0.93305
19:20:06|0.93305
19:20:06|0.93328
19:20:07|0.9332
19:20:10|0.93274
19:20:11|0.93274
19:20:12|0.93266
19:20:14|0.93251
19:20:14|0.93191
19:20:15|0.93213
19:20:16|0.93213
19:20:17|0.93223
19:20:18|0.93223
19:20:19|0.93223
19:20:21|0.93223
19:20:22|0.93223
19:20:24|0.93244
19:20:24|0.93205
19:20:25|0.93205
19:20:26|0.93188
19:20:27|0.93188
19:20:28|0.93172
19:20:30|0.93172
19:20:30|0.93163
19:20:32|0.93147
19:20:32|0.93109
19:20:33|0.93109
19:20:34|0.9313
19:20:35|0.93172
19:20:36|0.93172
19:20:37|0.93053
19:20:39|0.93119
19:20:39|0.93163
19:20:40|0.93163
19:20:41|0.93172
19:20:42|0.93154
19:20:43|0.93223
19:20:44|0.93247
19:20:45|0.93247
19:20:46|0.93247
19:20:48|0.93199
19:20:48|0.93197
19:20:49|0.93163
19:20:50|0.93121
19:20:51|0.9312
19:20:52|0.9308
19:20:53|0.93092
19:20:54|0.93114
19:20:56|0.93078
19:20:57|0.93079
19:20:58|0.93079
19:20:59|0.93094
19:21:01|0.9312
19:21:02|0.9313
19:21:03|0.93125
19:21:04|0.93125
19:21:06|0.93091
19:21:06|0.93091
19:21:07|0.93079
19:21:08|0.93089
19:21:09|0.93088
19:21:11|0.93059
19:21:13|0.93052
19:21:13|0.93052
19:21:14|0.93088
19:21:16|0.93091
19:21:18|0.93091
19:21:18|0.93091
19:21:19|0.93091
19:21:20|0.93091
19:21:21|0.93091
19:21:22|0.93091
19:21:23|0.93091
19:21:25|0.93114
19:21:26|0.93091
19:21:27|0.93092
19:21:28|0.93092
19:21:28|0.93106
19:21:29|0.93112
19:21:30|0.93112
19:21:31|0.93091
19:21:33|0.93091
19:21:34|0.93066
19:21:34|0.9303
19:21:36|0.93
19:21:37|0.93
19:21:38|0.93
19:21:39|0.92957
19:21:40|0.92957
19:21:40|0.92957
19:21:42|0.93061
19:21:43|0.93128
19:21:44|0.93117
19:21:46|0.93088
19:21:46|0.93088
19:21:47|0.93088
19:21:48|0.93096
19:21:49|0.93096
19:21:50|0.93131
19:21:51|0.93157
19:21:52|0.93157
19:21:53|0.93156
19:21:55|0.93118
19:21:56|0.93118
19:21:57|0.93058
19:21:58|0.93058
19:21:59|0.9311
19:21:59|0.9311
19:22:02|0.93107
19:22:02|0.93094
19:22:03|0.93094
19:22:04|0.93093
19:22:05|0.93108
19:22:06|0.93102
19:22:07|0.93105
19:22:08|0.93105
19:22:09|0.93105
19:22:10|0.93094
19:22:11|0.93094
19:22:12|0.93073
19:22:13|0.93055
19:22:14|0.93053
19:22:15|0.93032
19:22:16|0.93032
19:22:18|0.93032
19:22:19|0.93032
19:22:20|0.93045
19:22:20|0.93008
19:22:22|0.9314
19:22:24|0.93151
19:22:24|0.93156
19:22:25|0.93184
19:22:26|0.93165
19:22:27|0.93187
19:22:28|0.93179
19:22:29|0.93179
19:22:30|0.93068
19:22:31|0.93075
19:22:32|0.93032
19:22:33|0.93032
19:22:34|0.93032
19:22:35|0.93049
19:22:36|0.9307
19:22:37|0.9307
19:22:38|0.9307
19:22:39|0.93076
19:22:40|0.93076
19:22:41|0.93108
19:22:42|0.93108
19:22:43|0.93108
19:22:44|0.93069
19:22:45|0.93069
19:22:46|0.93055
19:22:47|0.93037
19:22:48|0.93037
19:22:49|0.93018
19:22:50|0.93018
19:22:51|0.93018
19:22:52|0.93035
19:22:53|0.93
19:22:54|0.93001
19:22:55|0.93014
19:22:56|0.93014
19:22:57|0.93018
19:22:58|0.93027
19:22:59|0.93018
19:23:00|0.93018
19:23:01|0.92975
19:23:03|0.93003
19:23:05|0.92998
19:23:06|0.93034
19:23:08|0.93172
19:23:08|0.93191
19:23:09|0.93248
19:23:10|0.93175
19:23:11|0.9321
19:23:12|0.93129
19:23:14|0.93156
19:23:15|0.93185
19:23:16|0.93185
19:23:17|0.93267
19:23:18|0.93245
19:23:19|0.93246
19:23:20|0.93349
19:23:20|0.93349
19:23:22|0.93347
19:23:23|0.93345
19:23:23|0.93359
19:23:25|0.93359
19:23:25|0.93359
19:23:28|0.93368
19:23:28|0.93348
19:23:29|0.93339
19:23:30|0.93316
19:23:31|0.9338
19:23:32|0.9338
19:23:33|0.9339
19:23:34|0.93322
19:23:35|0.93224
19:23:36|0.93186
19:23:37|0.9317
19:23:38|0.93157
19:23:39|0.9317
19:23:40|0.9317
19:23:41|0.9317
19:23:42|0.93247
19:23:43|0.93247
19:23:44|0.93378
19:23:45|0.93434
19:23:46|0.93453
19:23:47|0.93416
19:23:48|0.93404
19:23:49|0.93404
19:23:50|0.93383
19:23:51|0.9335
19:23:52|0.93378
19:23:53|0.93346
19:23:54|0.93381
19:23:55|0.93346
19:23:56|0.93333
19:23:57|0.93346
19:23:58|0.9334
19:23:59|0.93358
19:24:00|0.93357
19:24:02|0.9336
19:24:04|0.93337
19:24:04|0.9332
19:24:05|0.93331
19:24:06|0.93334
19:24:07|0.93205
19:24:08|0.93159
19:24:09|0.93148
19:24:10|0.93204
19:24:11|0.93219
19:24:12|0.93184
19:24:13|0.93184
19:24:14|0.9324
19:24:15|0.93235
19:24:16|0.93282
19:24:18|0.9326
19:24:20|0.9326
19:24:20|0.9326
19:24:21|0.9326
19:24:22|0.93258
19:24:23|0.93248
19:24:24|0.9326
19:24:26|0.93344
19:24:27|0.93316
19:24:28|0.93325
19:24:29|0.93331
19:24:30|0.93418
19:24:31|0.93414
19:24:32|0.93421
19:24:33|0.93434
19:24:34|0.93456
19:24:35|0.9341
19:24:36|0.93451
19:24:36|0.93432
19:24:39|0.93432
19:24:39|0.93458
19:24:40|0.93453
19:24:41|0.93451
19:24:42|0.93419
19:24:43|0.93419
19:24:45|0.93421
19:24:45|0.93415
19:24:47|0.93415
19:24:47|0.93415
19:24:50|0.93451
19:24:50|0.93451
19:24:51|0.93419
19:24:53|0.93419
19:24:54|0.9345
19:24:54|0.93472
19:24:56|0.93453
19:24:57|0.93453
19:24:58|0.93472
19:24:58|0.93462
19:25:00|0.93437
19:25:00|0.93439
19:25:02|0.93419
19:25:04|0.93425
19:25:04|0.93425
19:25:05|0.93391
19:25:07|0.9343
19:25:08|0.9343
19:25:09|0.9343
19:25:10|0.9346
19:25:11|0.9346
19:25:12|0.9354
19:25:13|0.93532
19:25:15|0.93541
19:25:16|0.93527
19:25:18|0.93496
19:25:18|0.93532
19:25:19|0.93484
19:25:20|0.935
19:25:21|0.9349
19:25:22|0.93458
19:25:23|0.93379
19:25:24|0.93331
19:25:25|0.93371
19:25:26|0.93457
19:25:27|0.93512
19:25:28|0.93479
19:25:29|0.93461
19:25:30|0.93463
19:25:31|0.93463
19:25:32|0.93479
19:25:33|0.93479
19:25:34|0.93478
19:25:35|0.93489
19:25:36|0.93489
19:25:37|0.93489
19:25:38|0.93529
19:25:40|0.93507
19:25:41|0.93522
19:25:42|0.93504
19:25:44|0.93579
19:25:44|0.93543
19:25:45|0.93568
19:25:46|0.93562
19:25:47|0.93551
19:25:48|0.93537
19:25:49|0.93485
19:25:50|0.9352
19:25:51|0.9354
19:25:52|0.93499
19:25:53|0.93499
19:25:54|0.935
19:25:55|0.935
19:25:56|0.9352
19:25:57|0.935
19:25:58|0.93542
19:25:59|0.93512
19:26:00|0.93537
19:26:01|0.9355
19:26:02|0.93656
19:26:03|0.93679
19:26:05|0.93732
19:26:06|0.93781
19:26:07|0.93756
19:26:09|0.93718
19:26:09|0.93694
19:26:10|0.93668
19:26:11|0.93725
19:26:13|0.93796
19:26:14|0.93774
19:26:14|0.93829
19:26:17|0.93839
19:26:17|0.93778
19:26:18|0.938
19:26:19|0.93842
19:26:20|0.93887
19:26:21|0.93882
19:26:22|0.9388
19:26:23|0.93974
19:26:24|0.93962
19:26:25|0.93974
19:26:26|0.93955
19:26:28|0.93916
19:26:30|0.93918
19:26:30|0.93916
19:26:31|0.93945
19:26:32|0.93983
19:26:33|0.93966
19:26:34|0.93983
19:26:36|0.93952
19:26:37|0.93952
19:26:38|0.93942
19:26:39|0.93953
19:26:40|0.93933
19:26:40|0.93933
19:26:43|0.9398
19:26:43|0.9398
19:26:44|0.93953
19:26:45|0.94011
19:26:46|0.9402
19:26:47|0.94033
19:26:48|0.94041
19:26:49|0.94034
19:26:50|0.94059
19:26:51|0.94042
19:26:52|0.93993
19:26:53|0.93964
19:26:54|0.93953
19:26:55|0.93954
19:26:56|0.93971
19:26:57|0.94078
19:26:58|0.94078
19:26:59|0.94105
19:27:00|0.94048
19:27:01|0.93937
19:27:02|0.93871
19:27:03|0.93838
19:27:04|0.9388
19:27:06|0.94032
19:27:07|0.93922
19:27:08|0.93977
19:27:09|0.93964
19:27:10|0.93876
19:27:10|0.93848
19:27:13|0.93798
19:27:13|0.93758
19:27:14|0.93738
19:27:15|0.93766
19:27:16|0.93756
19:27:17|0.93753
19:27:18|0.9373
19:27:19|0.93764
19:27:20|0.93764
19:27:21|0.93741
19:27:22|0.93668
19:27:23|0.9367
19:27:24|0.93646
19:27:25|0.93518
19:27:26|0.93456
19:27:27|0.93466
19:27:28|0.93515
19:27:29|0.93495
19:27:30|0.93514
19:27:31|0.93552
19:27:32|0.93546
19:27:33|0.9346
19:27:34|0.93396
19:27:35|0.9341
19:27:36|0.93433
19:27:37|0.93345
19:27:38|0.93341
19:27:39|0.93424
19:27:40|0.93433
19:27:41|0.93503
19:27:42|0.93471
19:27:43|0.9342
19:27:44|0.9342
19:27:45|0.9342
19:27:46|0.93445
19:27:47|0.93426
19:27:48|0.93386
19:27:49|0.93431
19:27:50|0.93454
19:27:51|0.93454
19:27:52|0.93461
19:27:54|0.93554
19:27:54|0.93636
19:27:56|0.93699
19:27:57|0.93699
19:27:57|0.93764
19:27:58|0.93763
19:28:00|0.93766
19:28:00|0.93766
19:28:02|0.93713
19:28:02|0.93688
19:28:05|0.93755
19:28:05|0.93756
19:28:07|0.9377
19:28:08|0.937
19:28:09|0.93636
19:28:10|0.93724
19:28:12|0.93588
19:28:12|0.93517
19:28:13|0.93575
19:28:14|0.935
19:28:16|0.93536
19:28:16|0.93518
19:28:17|0.93518
19:28:19|0.93535
19:28:20|0.93573
19:28:21|0.9364
19:28:22|0.93538
19:28:24|0.93494
19:28:24|0.93536
19:28:25|0.93509
19:28:26|0.93459
19:28:27|0.93459
19:28:28|0.93489
19:28:29|0.93501
19:28:30|0.93501
19:28:31|0.93501
19:28:32|0.93501
19:28:34|0.93416
19:28:35|0.93393
19:28:36|0.93394
19:28:37|0.93411
19:28:38|0.93397
19:28:39|0.93404
19:28:40|0.93454
19:28:40|0.93441
19:28:42|0.9347
19:28:43|0.93397
19:28:44|0.93396
19:28:45|0.93396
19:28:45|0.93413
19:28:47|0.93387
19:28:47|0.93387
19:28:48|0.93406
19:28:50|0.9344
19:28:50|0.9344
19:28:51|0.9344
19:28:53|0.9347
19:28:54|0.93459
19:28:55|0.93423
19:28:56|0.93466
19:28:57|0.93466
19:28:58|0.9346
19:28:59|0.9346
19:29:00|0.9346
19:29:01|0.93448
19:29:01|0.9345
19:29:02|0.93425
19:29:03|0.93449
19:29:04|0.93403
19:29:06|0.93403
19:29:08|0.93403
19:29:08|0.93419
19:29:09|0.93402
19:29:10|0.93382
19:29:11|0.93324
19:29:12|0.93324
19:29:13|0.93307
19:29:14|0.93294
19:29:16|0.9327
19:29:17|0.933
19:29:18|0.93323
19:29:19|0.93348
19:29:20|0.9332
19:29:20|0.93248
19:29:22|0.93228
19:29:23|0.93244
19:29:23|0.93227
19:29:26|0.93195
19:29:26|0.93195
19:29:27|0.93233
19:29:29|0.93232
19:29:29|0.93284
19:29:32|0.93267
19:29:32|0.93257
19:29:33|0.93245
19:29:34|0.93245
19:29:35|0.93244
19:29:36|0.93244
19:29:37|0.93234
19:29:38|0.93244
19:29:39|0.9332
19:29:40|0.9332
19:29:41|0.93333
19:29:42|0.93333
19:29:43|0.93333
19:29:44|0.93348
19:29:45|0.93365
19:29:46|0.934
19:29:47|0.93346
19:29:48|0.93406
19:29:49|0.93345
19:29:50|0.93366
19:29:51|0.93366
19:29:52|0.93393
19:29:53|0.93416
19:29:54|0.93393
19:29:55|0.93447
19:29:56|0.93355
19:29:57|0.93355
19:29:59|0.93413
19:30:00|0.93451
19:30:01|0.93456
19:30:01|0.93429
19:30:03|0.9345
19:30:04|0.93401
19:30:05|0.93401
19:30:06|0.93333
19:30:07|0.93333
19:30:09|0.93313
19:30:10|0.9328
19:30:11|0.93232
19:30:13|0.9321
19:30:13|0.93208
19:30:14|0.93177
19:30:15|0.93163
19:30:17|0.93261
19:30:18|0.93202
19:30:19|0.93202
19:30:21|0.93196
19:30:22|0.93177
19:30:23|0.93177
19:30:24|0.93155
19:30:25|0.93155
19:30:26|0.93159
19:30:27|0.93147
19:30:28|0.93172
19:30:29|0.93155
19:30:30|0.93201
19:30:31|0.93219
19:30:32|0.93219
19:30:34|0.93156
19:30:35|0.93167
19:30:36|0.93155
19:30:37|0.93155
19:30:38|0.93155
19:30:38|0.93229
19:30:39|0.93211
19:30:41|0.93173
19:30:42|0.93164
19:30:43|0.93157
19:30:43|0.93177
19:30:45|0.93176
19:30:46|0.93176
19:30:47|0.93185
19:30:48|0.93155
19:30:49|0.93155
19:30:49|0.93092
19:30:51|0.93098
19:30:52|0.93143
19:30:52|0.93168
19:30:54|0.93155
19:30:54|0.93091
19:30:55|0.9309
19:30:57|0.93091
19:30:58|0.9309
19:30:59|0.93097
19:31:00|0.93097
19:31:01|0.93081
19:31:02|0.93097
19:31:02|0.93113
19:31:03|0.93097
19:31:05|0.93112
19:31:05|0.93113
19:31:07|0.93113
19:31:07|0.93097
19:31:10|0.93146
19:31:11|0.93117
19:31:12|0.93138
19:31:13|0.93138
19:31:14|0.93165
19:31:15|0.93165
19:31:16|0.93165
19:31:17|0.93134
19:31:18|0.93134
19:31:19|0.93101
19:31:20|0.93101
19:31:21|0.93138
19:31:23|0.93138
19:31:24|0.93116
19:31:24|0.93132
19:31:25|0.9313
19:31:27|0.9313
19:31:28|0.93212
19:31:29|0.93159
19:31:31|0.93098
19:31:31|0.93098
19:31:32|0.93098
19:31:34|0.93137
19:31:35|0.93137
19:31:35|0.93137
19:31:37|0.93079
19:31:37|0.93079
19:31:39|0.9305
19:31:40|0.93054
19:31:41|0.93054
19:31:42|0.93106
19:31:43|0.93098
19:31:45|0.9309
19:31:45|0.93068
19:31:46|0.93098
19:31:48|0.93113
19:31:48|0.93113
19:31:49|0.93112
19:31:51|0.93095
19:31:52|0.93095
19:31:53|0.93198
19:31:54|0.9318
19:31:55|0.93164
19:31:56|0.93146
19:31:57|0.93112
19:31:58|0.93051
19:31:59|0.93041
19:32:00|0.93041
19:32:01|0.92947
19:32:02|0.92896
19:32:03|0.92871
19:32:05|0.9291
19:32:06|0.92902
19:32:07|0.92927
19:32:08|0.92932
19:32:09|0.92928
19:32:09|0.92928
19:32:11|0.92943
19:32:13|0.92912
19:32:14|0.92885
19:32:15|0.92891
19:32:16|0.92891
19:32:18|0.9288
19:32:18|0.92858
19:32:19|0.92872
19:32:21|0.92935
19:32:21|0.92935
19:32:23|0.92936
19:32:24|0.92936
19:32:25|0.92936
19:32:26|0.92936
19:32:27|0.92935
19:32:29|0.92893
19:32:29|0.92897
19:32:30|0.92875
19:32:32|0.92875
19:32:32|0.92875
19:32:33|0.92917
19:32:34|0.92917
19:32:35|0.92917
19:32:37|0.92917
19:32:38|0.92917
19:32:39|0.9293
19:32:40|0.9293
19:32:41|0.9293
19:32:43|0.92911
19:32:43|0.92901
19:32:44|0.92901
19:32:45|0.92901
19:32:46|0.9291
19:32:48|0.92929
19:32:49|0.92929
19:32:50|0.92875
19:32:51|0.92904
19:32:52|0.9285
19:32:53|0.92841
19:32:55|0.92837
19:32:55|0.92838
19:32:56|0.92838
19:32:58|0.92838
19:32:59|0.92838
19:33:00|0.92875
19:33:01|0.92908
19:33:01|0.92906
19:33:03|0.92929
19:33:03|0.92929
19:33:05|0.92928
19:33:06|0.92929
19:33:07|0.92921
19:33:08|0.92921
19:33:09|0.92945
19:33:10|0.92998
19:33:12|0.92999
19:33:13|0.9298
19:33:14|0.92978
19:33:15|0.92981
19:33:16|0.92966
19:33:17|0.92994
19:33:18|0.92994
19:33:20|0.92979
19:33:21|0.93
19:33:22|0.93
19:33:23|0.92998
19:33:24|0.92997
19:33:26|0.92978
19:33:27|0.92978
19:33:28|0.92995
19:33:29|0.92978
19:33:30|0.92977
19:33:31|0.92977
19:33:31|0.92988
19:33:32|0.93
19:33:34|0.93
19:33:35|0.92968
19:33:35|0.92975
19:33:36|0.92968
19:33:37|0.92927
19:33:39|0.92906
19:33:40|0.92906
19:33:41|0.92885
19:33:42|0.92898
19:33:43|0.92856
19:33:44|0.92862
19:33:45|0.92862
19:33:46|0.9286
19:33:47|0.9286
19:33:48|0.92883
19:33:49|0.92902
19:33:50|0.92902
19:33:52|0.92916
19:33:52|0.92916
19:33:54|0.92928
19:33:54|0.9294
19:33:56|0.9294
19:33:56|0.9294
19:33:57|0.92984
19:33:58|0.92903
19:33:59|0.9287
19:34:01|0.92878
19:34:01|0.92884
19:34:04|0.92916
19:34:04|0.92916
19:34:05|0.92916
19:34:06|0.92949
19:34:07|0.92927
19:34:08|0.92923
19:34:09|0.92965
19:34:10|0.92948
19:34:12|0.92948
19:34:13|0.92948
19:34:15|0.92927
19:34:17|0.92891
19:34:17|0.92902
19:34:18|0.92902
19:34:19|0.9292
19:34:21|0.92929
19:34:21|0.92927
19:34:22|0.929
19:34:24|0.929
19:34:25|0.92906
19:34:26|0.92906
19:34:27|0.92927
19:34:28|0.92927
19:34:29|0.92944
19:34:30|0.92944
19:34:31|0.92944
19:34:32|0.92935
19:34:33|0.92935
19:34:33|0.92935
19:34:35|0.92935
19:34:36|0.92928
19:34:37|0.92928
19:34:37|0.92901
19:34:38|0.929
19:34:40|0.929
19:34:41|0.9291
19:34:42|0.92888
19:34:42|0.92944
19:34:43|0.92915
19:34:44|0.92919
19:34:46|0.92919
19:34:47|0.92882
19:34:48|0.92944
19:34:49|0.92919
19:34:50|0.92944
19:34:51|0.92944
19:34:52|0.92961
19:34:53|0.92957
19:34:54|0.92945
19:34:55|0.9296
19:34:56|0.9296
19:34:57|0.92986
19:34:58|0.92986
19:34:59|0.92979
19:35:00|0.92981
19:35:02|0.92993
19:35:02|0.92982
19:35:04|0.92982
19:35:04|0.92998
19:35:05|0.92998
19:35:07|0.92998
19:35:08|0.92982
19:35:09|0.9294
19:35:10|0.92872
19:35:11|0.9289
19:35:13|0.92898
19:35:14|0.92903
19:35:16|0.92881
19:35:17|0.92876
19:35:18|0.92876
19:35:19|0.92896
19:35:20|0.92917
19:35:21|0.9294
19:35:22|0.9294
19:35:22|0.9294
19:35:24|0.92899
19:35:25|0.92916
19:35:26|0.92902
19:35:27|0.92851
19:35:28|0.9288
19:35:30|0.92883
19:35:30|0.92885
19:35:31|0.92885
19:35:32|0.92885
19:35:33|0.92883
19:35:34|0.92875
19:35:35|0.92884
19:35:36|0.92887
19:35:37|0.92902
19:35:38|0.92902
19:35:39|0.92884
19:35:40|0.92885
19:35:41|0.92886
19:35:42|0.92886
19:35:43|0.92933
19:35:44|0.92944
19:35:45|0.92919
19:35:46|0.92919
19:35:48|0.92905
19:35:49|0.92968
19:35:50|0.92956
19:35:50|0.92939
19:35:52|0.92937
19:35:53|0.92931
19:35:55|0.92931
19:35:55|0.92949
19:35:56|0.92983
19:35:57|0.92983
19:35:58|0.92987
19:35:59|0.92987
19:36:00|0.92959
19:36:01|0.92959
19:36:02|0.92959
19:36:03|0.92969
19:36:04|0.92969
19:36:05|0.92975
19:36:06|0.92962
19:36:07|0.92981
19:36:08|0.92981
19:36:09|0.92985
19:36:10|0.9298
19:36:11|0.92987
19:36:12|0.92993
19:36:14|0.92991
19:36:15|0.92991
19:36:17|0.92988
19:36:17|0.9296
19:36:18|0.92928
19:36:19|0.92962
19:36:20|0.9298
19:36:21|0.9298
19:36:22|0.9298
19:36:23|0.92974
19:36:24|0.92974
19:36:25|0.92974
19:36:27|0.92967
19:36:27|0.9296
19:36:29|0.92956
19:36:30|0.92946
19:36:31|0.9292
19:36:32|0.92928
19:36:33|0.92927
19:36:34|0.92903
19:36:36|0.92945
19:36:36|0.92945
19:36:37|0.92945
19:36:38|0.92964
19:36:39|0.92964
19:36:40|0.92964
19:36:41|0.92964
19:36:42|0.92946
19:36:43|0.92945
19:36:44|0.92925
19:36:45|0.92925
19:36:46|0.92914
19:36:48|0.92909
19:36:50|0.92906
19:36:50|0.92906
19:36:52|0.92925
19:36:53|0.92925
19:36:55|0.92905
19:36:55|0.92893
19:36:56|0.92893
19:36:57|0.92893
19:36:58|0.92893
19:36:59|0.92893
19:37:00|0.92893
19:37:01|0.92893
19:37:02|0.92896
19:37:03|0.92896
19:37:04|0.92896
19:37:05|0.92896
19:37:06|0.92896
19:37:07|0.92896
19:37:08|0.92903
19:37:09|0.92904
19:37:10|0.92904
19:37:11|0.92904
19:37:12|0.92896
19:37:13|0.92885
19:37:14|0.92894
19:37:16|0.92894
19:37:17|0.92894
19:37:19|0.92865
19:37:19|0.9285
19:37:20|0.9285
19:37:21|0.9285
19:37:22|0.92851
19:37:23|0.92851
19:37:25|0.9287
19:37:26|0.9287
19:37:27|0.9287
19:37:28|0.9287
19:37:29|0.9292
19:37:31|0.92892
19:37:32|0.92892
19:37:33|0.92946
19:37:35|0.92967
19:37:35|0.92967
19:37:36|0.93064
19:37:37|0.93064
19:37:38|0.93068
19:37:39|0.93069
19:37:41|0.93069
19:37:42|0.93065
19:37:42|0.93065
19:37:44|0.93065
19:37:45|0.93078
19:37:46|0.93078
19:37:46|0.9303
19:37:47|0.93052
19:37:49|0.93052
19:37:49|0.93052
19:37:51|0.93077
19:37:53|0.93051
19:37:53|0.92985
19:37:54|0.92985
19:37:55|0.92988
19:37:56|0.93042
19:37:57|0.93041
19:37:58|0.93011
19:37:59|0.93011
19:38:01|0.93016
19:38:02|0.93
19:38:03|0.93
19:38:04|0.9305
19:38:05|0.9305
19:38:05|0.9303
19:38:06|0.9303
19:38:08|0.93042
19:38:09|0.93042
19:38:09|0.93114
19:38:11|0.93078
19:38:12|0.93078
19:38:12|0.93078
19:38:14|0.93078
19:38:15|0.93112
19:38:17|0.93112
19:38:18|0.9307
19:38:19|0.9307
19:38:21|0.9307
19:38:21|0.93085
19:38:22|0.93085
19:38:23|0.93078
19:38:24|0.93057
19:38:25|0.93057
19:38:26|0.93057
19:38:27|0.93057
19:38:28|0.93057
19:38:29|0.93057
19:38:30|0.93057
19:38:31|0.93057
19:38:32|0.93072
19:38:33|0.93027
19:38:34|0.93017
19:38:35|0.93017
19:38:36|0.93017
19:38:38|0.93016
19:38:38|0.92975
19:38:39|0.92975
19:38:40|0.92955
19:38:41|0.92955
19:38:42|0.93025
19:38:44|0.93025
19:38:45|0.93025
19:38:46|0.93027
19:38:47|0.93027
19:38:48|0.93027
19:38:49|0.93003
19:38:51|0.93003
19:38:51|0.93003
19:38:52|0.93003
19:38:53|0.93003
19:38:54|0.93003
19:38:55|0.93003
19:38:56|0.93003
19:38:57|0.92961
19:38:58|0.92926
19:38:59|0.9293
19:39:00|0.92964
19:39:01|0.92964
19:39:02|0.92958
19:39:03|0.92959
19:39:04|0.92993
19:39:05|0.93011
19:39:06|0.93071
19:39:07|0.93053
19:39:08|0.93035
19:39:09|0.93035
19:39:10|0.93035
19:39:11|0.93007
19:39:12|0.93007
19:39:13|0.93007
19:39:14|0.93005
19:39:15|0.93006
19:39:16|0.9302
19:39:18|0.9302
19:39:20|0.93027
19:39:20|0.93047
19:39:21|0.93047
19:39:22|0.93005
19:39:23|0.93005
19:39:24|0.93005
19:39:25|0.93005
19:39:26|0.93005
19:39:27|0.93005
19:39:28|0.92995
19:39:29|0.93003
19:39:31|0.92961
19:39:32|0.92981
19:39:33|0.92981
19:39:34|0.92981
19:39:34|0.92981
19:39:36|0.92981
19:39:37|0.92981
19:39:39|0.92981
19:39:39|0.92981
19:39:40|0.92981
19:39:41|0.93017
19:39:43|0.93045
19:39:44|0.93027
19:39:44|0.93027
19:39:45|0.93034
19:39:46|0.92983
19:39:47|0.92983
19:39:49|0.92983
19:39:50|0.93012
19:39:51|0.93012
19:39:52|0.93012
19:39:52|0.93012
19:39:53|0.93064
19:39:55|0.9309
19:39:55|0.93069
19:39:57|0.93036
19:39:58|0.92983
19:39:59|0.92984
19:40:00|0.93022
19:40:00|0.92984
19:40:02|0.92984
19:40:02|0.92984
19:40:04|0.92984
19:40:05|0.92984
19:40:05|0.92984
19:40:07|0.93012
19:40:08|0.93013
19:40:08|0.93012
19:40:11|0.92997
19:40:11|0.92997
19:40:12|0.92997
19:40:13|0.92997
19:40:14|0.92974
19:40:16|0.92992
19:40:16|0.93003
19:40:19|0.92991
19:40:19|0.92991
19:40:20|0.92991
19:40:21|0.92972
19:40:22|0.92972
19:40:23|0.92972
19:40:24|0.92972
19:40:26|0.92972
19:40:27|0.92972
19:40:27|0.9299
19:40:28|0.9292
19:40:30|0.92925
19:40:31|0.92928
19:40:33|0.92928
19:40:33|0.92928
19:40:34|0.92928
19:40:35|0.92928
19:40:36|0.92947
19:40:37|0.92947
19:40:38|0.92947
19:40:39|0.92947
19:40:40|0.92972
19:40:41|0.92992
19:40:42|0.92992
19:40:43|0.92973
19:40:44|0.93015
19:40:45|0.93015
19:40:46|0.93015
19:40:47|0.93006
19:40:48|0.93023
19:40:49|0.93023
19:40:50|0.93023
19:40:51|0.93023
19:40:53|0.93023
19:40:54|0.93024
19:40:55|0.93044
19:40:55|0.93026
19:40:56|0.93026
19:40:58|0.93026
19:40:59|0.93013
19:41:00|0.93013
19:41:01|0.92995
19:41:01|0.9296
19:41:02|0.92961
19:41:04|0.92967
19:41:05|0.92967
19:41:06|0.92947
19:41:07|0.92916
19:41:08|0.92916
19:41:09|0.92914
19:41:10|0.92913
19:41:11|0.92913
19:41:12|0.92913
19:41:13|0.92923
19:41:14|0.92923
19:41:15|0.92923
19:41:16|0.92928
19:41:17|0.92928
19:41:19|0.92919
19:41:20|0.92923
19:41:21|0.92914
19:41:22|0.92914
19:41:23|0.92914
19:41:25|0.92928
19:41:26|0.92914
19:41:27|0.92914
19:41:28|0.92914
19:41:28|0.9285
19:41:30|0.92836
19:41:31|0.92836
19:41:32|0.92916
19:41:33|0.92884
19:41:35|0.92853
19:41:36|0.92852
19:41:37|0.92852
19:41:37|0.92857
19:41:38|0.92879
19:41:39|0.92879
19:41:41|0.92877
19:41:42|0.92891
19:41:43|0.92891
19:41:44|0.92891
19:41:45|0.92891
19:41:46|0.92881
19:41:47|0.92881
19:41:48|0.92904
19:41:49|0.92904
19:41:50|0.92928
19:41:51|0.9288
19:41:52|0.9288
19:41:53|0.9288
19:41:54|0.9294
19:41:55|0.92961
19:41:56|0.92961
19:41:57|0.92961
19:41:58|0.92961
19:41:59|0.92961
19:42:00|0.9296
19:42:01|0.9295
19:42:02|0.92959
19:42:03|0.92959
19:42:05|0.92922
19:42:06|0.92922
19:42:07|0.92922
19:42:07|0.92933
19:42:08|0.92933
19:42:10|0.92933
19:42:11|0.92918
19:42:12|0.92888
19:42:13|0.92898
19:42:13|0.92909
19:42:15|0.92909
19:42:16|0.92909
19:42:16|0.92909
19:42:18|0.92899
19:42:18|0.92834
19:42:20|0.92827
19:42:21|0.92827
19:42:23|0.92841
19:42:23|0.92866
19:42:24|0.92877
19:42:27|0.92877
19:42:28|0.92876
19:42:29|0.92848
19:42:30|0.92853
19:42:31|0.92853
19:42:31|0.92853
19:42:33|0.92848
19:42:33|0.92863
19:42:34|0.92863
19:42:36|0.92863
19:42:37|0.92863
19:42:38|0.92876
19:42:40|0.92877
19:42:40|0.92883
19:42:42|0.92903
19:42:43|0.92903
19:42:44|0.92911
19:42:45|0.92903
19:42:46|0.929
19:42:46|0.929
19:42:47|0.92888
19:42:49|0.92895
19:42:49|0.92895
19:42:51|0.92895
19:42:51|0.92882
19:42:53|0.92882
19:42:53|0.92882
19:42:54|0.92882
19:42:55|0.92882
19:42:56|0.92875
19:42:58|0.92834
19:42:58|0.92834
19:42:59|0.92824
19:43:01|0.92824
19:43:01|0.92824
19:43:03|0.92834
19:43:04|0.92834
19:43:04|0.92834
19:43:06|0.92834
19:43:07|0.92834
19:43:08|0.92834
19:43:09|0.92834
19:43:10|0.92834
19:43:11|0.92834
19:43:12|0.92834
19:43:13|0.92865
19:43:14|0.92865
19:43:15|0.92875
19:43:16|0.929
19:43:17|0.92882
19:43:18|0.92882
19:43:20|0.92882
19:43:21|0.92882
19:43:22|0.92861
19:43:23|0.92861
19:43:25|0.92861
19:43:26|0.92861
19:43:27|0.92861
19:43:28|0.9285
19:43:29|0.9285
19:43:31|0.9285
19:43:31|0.9285
19:43:33|0.9285
19:43:33|0.9285
19:43:35|0.9285
19:43:36|0.929
19:43:37|0.929
19:43:38|0.92869
19:43:39|0.92869
19:43:40|0.92848
19:43:41|0.92848
19:43:43|0.92879
19:43:44|0.9288
19:43:45|0.9288
19:43:46|0.9288
19:43:47|0.9288
19:43:48|0.92883
19:43:49|0.9288
19:43:50|0.92817
19:43:52|0.92846
19:43:53|0.92846
19:43:53|0.92918
19:43:54|0.9288
19:43:56|0.92919
19:43:56|0.929
19:43:57|0.929
19:43:58|0.929
19:43:59|0.929
19:44:01|0.929
19:44:02|0.929
19:44:02|0.92919
19:44:04|0.92919
19:44:05|0.92869
19:44:06|0.92876
19:44:07|0.92876
19:44:08|0.92876
19:44:09|0.92876
19:44:10|0.92876
19:44:11|0.92907
19:44:12|0.92905
19:44:13|0.92899
19:44:14|0.92984
19:44:15|0.92974
19:44:16|0.92926
19:44:17|0.92926
19:44:18|0.92926
19:44:19|0.92926
19:44:20|0.92926
19:44:21|0.92926
19:44:23|0.92917
19:44:24|0.92917
19:44:25|0.92926
19:44:26|0.92984
19:44:27|0.9299
19:44:28|0.9299
19:44:29|0.9299
19:44:31|0.92995
19:44:31|0.92995
19:44:33|0.92995
19:44:34|0.92984
19:44:35|0.92995
19:44:36|0.92995
19:44:37|0.92976
19:44:38|0.92976
19:44:39|0.92988
19:44:40|0.92988
19:44:41|0.92988
19:44:43|0.92948
19:44:43|0.92948
19:44:44|0.92947
19:44:45|0.92926
19:44:47|0.92926
19:44:48|0.92926
19:44:50|0.92926
19:44:50|0.92919
19:44:51|0.92927
19:44:53|0.9297
19:44:53|0.9297
19:44:55|0.92996
19:44:56|0.92996
19:44:56|0.92996
19:44:57|0.92978
19:44:58|0.92958
19:45:00|0.92958
19:45:01|0.92958
19:45:02|0.92958
19:45:03|0.92958
19:45:04|0.9297
19:45:05|0.9297
19:45:06|0.92942
19:45:08|0.92942
19:45:08|0.92942
19:45:10|0.92941
19:45:11|0.92941
19:45:12|0.92941
19:45:13|0.92941
19:45:14|0.92941
19:45:15|0.92941
19:45:16|0.92941
19:45:17|0.92909
19:45:18|0.9291
19:45:19|0.92919
19:45:20|0.92919
19:45:21|0.92919
19:45:22|0.92919
19:45:24|0.92924
19:45:25|0.9294
19:45:27|0.92887
19:45:27|0.92874
19:45:28|0.92856
19:45:30|0.92843
19:45:31|0.92843
19:45:33|0.92899
19:45:33|0.929
19:45:35|0.929
19:45:35|0.9294
19:45:36|0.9297
19:45:38|0.9297
19:45:39|0.9297
19:45:39|0.92941
19:45:41|0.92941
19:45:42|0.9294
19:45:43|0.9294
19:45:45|0.9294
19:45:45|0.9298
19:45:47|0.9299
19:45:48|0.92991
19:45:49|0.92991
19:45:51|0.92991
19:45:51|0.92991
19:45:53|0.92991
19:45:54|0.92991
19:45:55|0.92991
19:45:56|0.92965
19:45:57|0.92932
19:45:58|0.92956
19:45:59|0.92956
19:46:00|0.92956
19:46:01|0.92937
19:46:02|0.92937
19:46:04|0.92955
19:46:05|0.92974
19:46:06|0.92974
19:46:06|0.92957
19:46:08|0.92957
19:46:09|0.92957
19:46:09|0.92937
19:46:10|0.92937
19:46:12|0.92938
19:46:13|0.92938
19:46:14|0.92939
19:46:15|0.92973
19:46:16|0.92993
19:46:18|0.92993
19:46:18|0.92968
19:46:20|0.92977
19:46:21|0.92957
19:46:22|0.92957
19:46:24|0.92968
19:46:24|0.92977
19:46:26|0.92991
19:46:27|0.93034
19:46:29|0.93034
19:46:30|0.93034
19:46:31|0.93034
19:46:32|0.93034
19:46:32|0.93034
19:46:33|0.93023
19:46:35|0.93033
19:46:36|0.93043
19:46:38|0.93024
19:46:38|0.93024
19:46:39|0.93043
19:46:40|0.93043
19:46:41|0.93099
19:46:43|0.93139
19:46:44|0.93139
19:46:45|0.93096
19:46:46|0.93096
19:46:47|0.93096
19:46:47|0.93023
19:46:48|0.93035
19:46:50|0.93055
19:46:51|0.93076
19:46:52|0.93076
19:46:52|0.93076
19:46:54|0.93096
19:46:55|0.931
19:46:56|0.931
19:46:57|0.93111
19:46:57|0.93095
19:46:59|0.93117
19:47:00|0.93137
19:47:00|0.93138
19:47:01|0.93197
19:47:03|0.93197
19:47:03|0.93197
19:47:04|0.93197
19:47:07|0.93149
19:47:07|0.93139
19:47:08|0.93139
19:47:09|0.93179
19:47:10|0.93179
19:47:11|0.93139
19:47:12|0.93139
19:47:13|0.93139
19:47:14|0.93139
19:47:15|0.93139
19:47:16|0.93139
19:47:18|0.93139
19:47:19|0.93118
19:47:19|0.93078
19:47:20|0.93078
19:47:22|0.93077
19:47:24|0.93047
19:47:25|0.93058
19:47:26|0.93058
19:47:28|0.9306
19:47:29|0.93057
19:47:30|0.93057
19:47:30|0.93047
19:47:33|0.93061
19:47:33|0.93058
19:47:35|0.93078
19:47:36|0.93078
19:47:37|0.93096
19:47:38|0.93096
19:47:39|0.93097
19:47:40|0.93119
19:47:41|0.93078
19:47:42|0.93078
19:47:43|0.93078
19:47:43|0.93078
19:47:45|0.93078
19:47:46|0.93078
19:47:47|0.93078
19:47:47|0.93078
19:47:48|0.93078
19:47:50|0.93078
19:47:50|0.93092
19:47:53|0.93052
19:47:53|0.93052
19:47:55|0.93034
19:47:55|0.93034
19:47:56|0.93028
19:47:58|0.93025
19:48:00|0.93052
19:48:01|0.93057
19:48:02|0.9306
19:48:03|0.9306
19:48:03|0.9306
19:48:05|0.93048
19:48:06|0.93048
19:48:07|0.93036
19:48:08|0.93086
19:48:09|0.93086
19:48:10|0.93015
19:48:11|0.92977
19:48:12|0.92977
19:48:13|0.92977
19:48:13|0.92978
19:48:15|0.92976
19:48:16|0.93038
19:48:17|0.93038
19:48:18|0.93038
19:48:19|0.92978
19:48:20|0.9297
19:48:21|0.92996
19:48:22|0.93055
19:48:23|0.93062
19:48:25|0.9306
19:48:26|0.9306
19:48:28|0.9306
19:48:29|0.93049
19:48:29|0.93049
19:48:31|0.93049
19:48:32|0.9305
19:48:34|0.93127
19:48:34|0.93119
19:48:35|0.93119
19:48:36|0.93119
19:48:37|0.9315
19:48:38|0.93136
19:48:39|0.93136
19:48:40|0.93136
19:48:41|0.93102
19:48:42|0.93102
19:48:43|0.93095
19:48:44|0.93095
19:48:45|0.93095
19:48:46|0.93094
19:48:47|0.93094
19:48:48|0.93094
19:48:49|0.93094
19:48:50|0.93094
19:48:52|0.93065
19:48:53|0.93053
19:48:53|0.93025
19:48:55|0.93025
19:48:56|0.93025
19:48:56|0.93025
19:48:59|0.93025
19:48:59|0.93025
19:49:00|0.93025
19:49:01|0.93025
19:49:02|0.93047
19:49:03|0.93074
19:49:04|0.93089
19:49:05|0.93089
19:49:06|0.93089
19:49:07|0.93089
19:49:08|0.93083
19:49:10|0.93083
19:49:11|0.93083
19:49:12|0.93083
19:49:12|0.93083
19:49:14|0.93083
19:49:16|0.93067
19:49:16|0.93083
19:49:17|0.93093
19:49:18|0.93093
19:49:19|0.93112
19:49:20|0.93124
19:49:21|0.93124
19:49:22|0.93124
19:49:23|0.93124
19:49:24|0.93124
19:49:26|0.93064
19:49:27|0.93064
19:49:29|0.93081
19:49:30|0.93081
19:49:32|0.93081
19:49:33|0.93081
19:49:34|0.93081
19:49:34|0.93062
19:49:36|0.93042
19:49:37|0.93022
19:49:37|0.93022
19:49:39|0.93054
19:49:39|0.93043
19:49:41|0.93043
19:49:42|0.93043
19:49:42|0.93043
19:49:44|0.93061
19:49:45|0.93042
19:49:45|0.93042
19:49:46|0.93042
19:49:48|0.93097
19:49:48|0.93063
19:49:51|0.93037
19:49:51|0.93037
19:49:52|0.93021
19:49:53|0.93021
19:49:54|0.93076
19:49:56|0.93071
19:49:57|0.93071
19:49:57|0.93102
19:49:59|0.93112
19:49:59|0.93149
19:50:01|0.93142
19:50:01|0.93092
19:50:03|0.93106
19:50:05|0.93064
19:50:06|0.93064
19:50:06|0.93061
19:50:07|0.93061
19:50:10|0.93019
19:50:11|0.93048
19:50:12|0.93051
19:50:12|0.93048
19:50:13|0.93
19:50:14|0.93027
19:50:16|0.93049
19:50:17|0.93049
19:50:19|0.93031
19:50:20|0.93029
19:50:21|0.93029
19:50:22|0.93029
19:50:23|0.9308
19:50:24|0.9308
19:50:25|0.93031
19:50:26|0.93031
19:50:27|0.93039
19:50:28|0.93039
19:50:29|0.93039
19:50:30|0.93051
19:50:32|0.93072
19:50:32|0.93047
19:50:34|0.93072
19:50:34|0.93111
19:50:36|0.93111
19:50:37|0.93082
19:50:39|0.93082
19:50:39|0.93086
19:50:40|0.93086
19:50:41|0.93114
19:50:42|0.93114
19:50:43|0.93132
19:50:44|0.93134
19:50:45|0.93149
19:50:46|0.93134
19:50:47|0.93145
19:50:48|0.93145
19:50:49|0.93146
19:50:50|0.9315
19:50:51|0.93163
19:50:52|0.93174
19:50:53|0.93173
19:50:55|0.93173
19:50:56|0.93173
19:50:58|0.93168
19:50:58|0.93168
19:50:59|0.93168
19:51:00|0.93129
19:51:01|0.93082
19:51:03|0.93094
19:51:03|0.93094
19:51:05|0.93073
19:51:05|0.93073
19:51:07|0.93073
19:51:08|0.93073
19:51:09|0.93036
19:51:10|0.93019
19:51:11|0.9302
19:51:12|0.93021
19:51:12|0.93021
19:51:14|0.93021
19:51:15|0.93021
19:51:15|0.93
19:51:16|0.93
19:51:19|0.93008
19:51:19|0.92993
19:51:20|0.92986
19:51:21|0.92986
19:51:22|0.92986
19:51:23|0.92986
19:51:24|0.92986
19:51:25|0.93003
19:51:26|0.93006
19:51:27|0.93006
19:51:28|0.93006
19:51:30|0.93002
19:51:30|0.93006
19:51:32|0.93006
19:51:33|0.93006
19:51:34|0.93042
19:51:35|0.93042
19:51:37|0.93047
19:51:37|0.93047
19:51:38|0.93043
19:51:39|0.93043
19:51:40|0.93043
19:51:41|0.92956
19:51:42|0.92992
19:51:44|0.92992
19:51:45|0.92981
19:51:46|0.92972
19:51:46|0.92992
19:51:48|0.92992
19:51:49|0.92968
19:51:51|0.92938
19:51:51|0.92938
19:51:52|0.92938
19:51:53|0.92963
19:51:54|0.92963
19:51:55|0.92963
19:51:57|0.92939
19:51:58|0.92939
19:51:59|0.92944
19:52:01|0.92951
19:52:01|0.92951
19:52:02|0.92985
19:52:03|0.92985
19:52:04|0.92985
19:52:05|0.92985
19:52:06|0.93013
19:52:07|0.93013
19:52:08|0.92977
19:52:09|0.93012
19:52:10|0.93012
19:52:11|0.93013
19:52:12|0.93034
19:52:13|0.93038
19:52:14|0.93038
19:52:15|0.9293
19:52:17|0.92858
19:52:18|0.92867
19:52:19|0.92859
19:52:19|0.92853
19:52:22|0.92854
19:52:23|0.92809
19:52:23|0.92829
19:52:24|0.92862
19:52:26|0.92848
19:52:27|0.92848
19:52:28|0.92868
19:52:29|0.92882
19:52:31|0.92875
19:52:31|0.92875
19:52:33|0.92882
19:52:34|0.92882
19:52:35|0.9286
19:52:37|0.92899
19:52:37|0.92935
19:52:38|0.92912
19:52:39|0.92945
19:52:40|0.92945
19:52:41|0.92945
19:52:42|0.92895
19:52:43|0.92895
19:52:44|0.92895
19:52:45|0.92895
19:52:46|0.92911
19:52:47|0.92911
19:52:48|0.92871
19:52:49|0.92871
19:52:50|0.92884
19:52:51|0.92884
19:52:52|0.92852
19:52:53|0.92852
19:52:54|0.92848
19:52:55|0.92832
19:52:56|0.92832
19:52:58|0.92832
19:52:59|0.92832
19:53:00|0.92902
19:53:01|0.92904
19:53:02|0.92808
19:53:03|0.92774
19:53:04|0.92757
19:53:04|0.92763
19:53:05|0.92811
19:53:07|0.92778
19:53:08|0.92778
19:53:09|0.9279
19:53:09|0.92796
19:53:10|0.92796
19:53:11|0.92767
19:53:13|0.92767
19:53:14|0.92767
19:53:15|0.92788
19:53:15|0.92814
19:53:17|0.92842
19:53:18|0.92835
19:53:19|0.92878
19:53:21|0.92878
19:53:21|0.929
19:53:22|0.929
19:53:24|0.92884
19:53:25|0.9288
19:53:25|0.92841
19:53:27|0.92841
19:53:28|0.92881
19:53:29|0.92881
19:53:30|0.92881
19:53:31|0.92881
19:53:31|0.92881
19:53:34|0.92935
19:53:34|0.92935
19:53:35|0.92901
19:53:36|0.92937
19:53:37|0.92937
19:53:38|0.92841
19:53:40|0.92866
19:53:41|0.92883
19:53:42|0.9286
19:53:43|0.92861
19:53:44|0.92861
19:53:45|0.92861
19:53:46|0.9284
19:53:47|0.9284
19:53:48|0.92825
19:53:49|0.92825
19:53:51|0.92817
19:53:51|0.92858
19:53:52|0.92858
19:53:53|0.92858
19:53:54|0.92825
19:53:55|0.9286
19:53:56|0.9286
19:53:57|0.92794
19:53:58|0.92794
19:53:59|0.9282
19:54:00|0.9282
19:54:01|0.92841
19:54:02|0.92841
19:54:03|0.9286
19:54:04|0.9286
19:54:05|0.9286
19:54:06|0.9286
19:54:07|0.92882
19:54:08|0.92887
19:54:09|0.92943
19:54:10|0.92942
19:54:11|0.92913
19:54:12|0.92935
19:54:13|0.92935
19:54:14|0.92935
19:54:15|0.92935
19:54:16|0.92923
19:54:17|0.92923
19:54:18|0.92923
19:54:19|0.92923
19:54:20|0.92922
19:54:21|0.92922
19:54:23|0.92922
19:54:24|0.92983
19:54:26|0.93032
19:54:26|0.93048
19:54:27|0.93048
19:54:29|0.93068
19:54:30|0.9308
19:54:31|0.9308
19:54:33|0.9308
19:54:33|0.93079
19:54:34|0.93068
19:54:35|0.93068
19:54:36|0.93068
19:54:37|0.93068
19:54:38|0.93068
19:54:39|0.93067
19:54:41|0.93155
19:54:42|0.93122
19:54:43|0.93122
19:54:44|0.93089
19:54:45|0.93004
19:54:46|0.92969
19:54:47|0.92902
19:54:48|0.92902
19:54:49|0.92902
19:54:50|0.92902
19:54:51|0.92918
19:54:52|0.92918
19:54:53|0.92918
19:54:54|0.92918
19:54:56|0.92849
19:54:57|0.92849
19:54:58|0.92906
19:54:59|0.92906
19:54:59|0.92895
19:55:01|0.92895
19:55:02|0.9289
19:55:03|0.9289
19:55:04|0.92918
19:55:05|0.92937
19:55:06|0.92916
19:55:07|0.92916
19:55:08|0.92937
19:55:09|0.92918
19:55:10|0.92957
19:55:11|0.92957
19:55:12|0.92977
19:55:13|0.92986
19:55:15|0.92986
19:55:16|0.92987
19:55:17|0.93
19:55:18|0.93018
19:55:19|0.93012
19:55:20|0.93012
19:55:21|0.93018
19:55:22|0.93018
19:55:23|0.93038
19:55:24|0.93038
19:55:24|0.93053
19:55:26|0.93053
19:55:27|0.93059
19:55:28|0.93074
19:55:29|0.93059
19:55:30|0.93012
19:55:31|0.93012
19:55:33|0.9302
19:55:34|0.9302
19:55:35|0.9302
19:55:36|0.93078
19:55:37|0.9308
19:55:38|0.93076
19:55:39|0.93076
19:55:41|0.93076
19:55:42|0.93076
19:55:43|0.9306
19:55:45|0.93081
19:55:45|0.93037
19:55:47|0.93042
19:55:48|0.93042
19:55:49|0.93042
19:55:50|0.93066
19:55:51|0.93005
19:55:52|0.93
19:55:53|0.93
19:55:54|0.93
19:55:55|0.93001
19:55:56|0.93001
19:55:58|0.93
19:55:58|0.93
19:55:59|0.93009
19:56:01|0.93009
19:56:01|0.93009
19:56:02|0.93009
19:56:04|0.93014
19:56:04|0.93017
19:56:06|0.93014
19:56:07|0.93014
19:56:07|0.93014
19:56:09|0.93014
19:56:11|0.93014
19:56:12|0.93014
19:56:13|0.93
19:56:14|0.93
19:56:15|0.93
19:56:15|0.93
19:56:17|0.93
19:56:17|0.93
19:56:19|0.93014
19:56:20|0.93
19:56:21|0.93
19:56:22|0.93
19:56:23|0.93
19:56:24|0.93
19:56:25|0.93
19:56:26|0.93
19:56:27|0.93
19:56:27|0.93
19:56:28|0.92993
19:56:29|0.92967
19:56:31|0.92902
19:56:31|0.92929
19:56:32|0.92929
19:56:34|0.92953
19:56:35|0.92953
19:56:36|0.92935
19:56:37|0.92935
19:56:38|0.92935
19:56:39|0.92935
19:56:40|0.92935
19:56:42|0.92935
19:56:43|0.92935
19:56:44|0.92935
19:56:45|0.92962
19:56:46|0.92962
19:56:47|0.92977
19:56:48|0.92989
19:56:49|0.92989
19:56:50|0.92989
19:56:51|0.92989
19:56:52|0.92989
19:56:53|0.92989
19:56:54|0.92989
19:56:55|0.93006
19:56:56|0.93006
19:56:57|0.93006
19:56:58|0.93006
19:56:59|0.93006
19:57:00|0.93006
19:57:01|0.93038
19:57:02|0.93038
19:57:03|0.93041
19:57:04|0.93057
19:57:05|0.93049
19:57:06|0.93049
19:57:07|0.93018
19:57:08|0.93046
19:57:09|0.93037
19:57:10|0.92974
19:57:11|0.92974
19:57:12|0.92974
19:57:13|0.92974
19:57:14|0.93008
19:57:15|0.93037
19:57:16|0.93037
19:57:18|0.93016
19:57:19|0.92976
19:57:20|0.92966
19:57:21|0.92972
19:57:22|0.92973
19:57:23|0.9299
19:57:24|0.92991
19:57:25|0.92991
19:57:26|0.92991
19:57:27|0.92973
19:57:28|0.92976
19:57:29|0.92976
19:57:30|0.92976
19:57:31|0.92976
19:57:32|0.92991
19:57:33|0.92976
19:57:34|0.92973
19:57:36|0.92973
19:57:37|0.92953
19:57:39|0.92953
19:57:40|0.92883
19:57:41|0.92883
19:57:41|0.92883
19:57:43|0.92879
19:57:43|0.92879
19:57:45|0.92879
19:57:46|0.92879
19:57:47|0.92879
19:57:48|0.92933
19:57:48|0.92933
19:57:50|0.92933
19:57:50|0.92933
19:57:52|0.92933
19:57:53|0.92933
19:57:54|0.92953
19:57:55|0.92944
19:57:56|0.92944
19:57:57|0.92953
19:57:57|0.92953
19:57:59|0.92953
19:57:59|0.92954
19:58:01|0.92974
19:58:02|0.92993
19:58:03|0.92993
19:58:04|0.92974
19:58:05|0.92958
19:58:06|0.92996
19:58:07|0.92996
19:58:09|0.92996
19:58:10|0.92976
19:58:11|0.92976
19:58:11|0.93
19:58:12|0.93
19:58:14|0.92956
19:58:14|0.92944
19:58:16|0.92944
19:58:17|0.92952
19:58:18|0.92952
19:58:20|0.92952
19:58:21|0.9297
19:58:22|0.9297
19:58:23|0.92967
19:58:24|0.92967
19:58:25|0.92967
19:58:26|0.92967
19:58:27|0.92975
19:58:28|0.92975
19:58:29|0.92975
19:58:30|0.92975
19:58:31|0.92975
19:58:32|0.92975
19:58:33|0.92977
19:58:34|0.93009
19:58:35|0.93009
19:58:36|0.9301
19:58:37|0.9301
19:58:38|0.93051
19:58:39|0.93046
19:58:40|0.93052
19:58:41|0.93049
19:58:42|0.93048
19:58:44|0.93046
19:58:45|0.93046
19:58:47|0.93046
19:58:47|0.93046
19:58:48|0.93046
19:58:49|0.93046
19:58:50|0.93046
19:58:51|0.93011
19:58:53|0.93011
19:58:53|0.92976
19:58:54|0.92975
19:58:56|0.92976
19:58:56|0.92976
19:58:58|0.92976
19:58:58|0.92976
19:59:00|0.92976
19:59:00|0.92976
19:59:01|0.92976
19:59:03|0.92976
19:59:04|0.92976
19:59:05|0.92965
19:59:06|0.92946
19:59:07|0.92946
19:59:08|0.92946
19:59:09|0.92946
19:59:10|0.92945
19:59:11|0.92925
19:59:12|0.92925
19:59:13|0.92925
19:59:14|0.92925
19:59:15|0.92925
19:59:16|0.92951
19:59:17|0.92951
19:59:18|0.92951
19:59:19|0.92951
19:59:20|0.92951
19:59:21|0.92961
19:59:22|0.92961
19:59:23|0.92961
19:59:24|0.92958
19:59:25|0.92986
19:59:26|0.92986
19:59:27|0.92986
19:59:28|0.93009
19:59:29|0.92992
19:59:30|0.93007
19:59:31|0.93007
19:59:32|0.93036
19:59:33|0.93023
19:59:34|0.93023
19:59:35|0.93023
19:59:36|0.93017
19:59:37|0.93043
19:59:38|0.93043
19:59:39|0.93052
19:59:41|0.93028
19:59:42|0.93028
19:59:42|0.93028
19:59:43|0.93052
19:59:45|0.93051
19:59:46|0.9305
19:59:48|0.9305
19:59:48|0.9305
19:59:49|0.9305
19:59:50|0.9305
19:59:52|0.9305
19:59:52|0.9305
19:59:54|0.9305
19:59:54|0.9305
19:59:55|0.9305
19:59:56|0.93051
19:59:58|0.9305
19:59:58|0.93046
20:00:00|0.93046
20:00:01|0.9305
20:00:02|0.9305
20:00:02|0.93099
20:00:03|0.93084
20:00:05|0.93095
20:00:06|0.93076
20:00:07|0.93115
20:00:08|0.93145
20:00:09|0.93115
20:00:10|0.93115
20:00:12|0.93055
20:00:12|0.9305
20:00:13|0.9305
20:00:15|0.93071
20:00:16|0.93071
20:00:17|0.93101
20:00:18|0.93076
20:00:19|0.93091
20:00:20|0.93091
20:00:21|0.93091
20:00:22|0.93091
20:00:23|0.9309
20:00:24|0.9309
20:00:25|0.93045
20:00:26|0.93045
20:00:27|0.93045
20:00:28|0.93049
20:00:29|0.93102
20:00:30|0.93102
20:00:31|0.93102
20:00:32|0.93047
20:00:33|0.93069
20:00:34|0.93101
20:00:35|0.9309
20:00:36|0.9309
20:00:37|0.9309
20:00:38|0.9309
20:00:39|0.9309
20:00:40|0.9307
20:00:42|0.93033
20:00:43|0.93033
20:00:44|0.9303
20:00:45|0.9303
20:00:46|0.9303
20:00:48|0.9303
20:00:49|0.9303
20:00:50|0.9303
20:00:50|0.93033
20:00:52|0.93001
20:00:53|0.93001
20:00:54|0.93001
20:00:56|0.93001
20:00:57|0.93001
20:00:58|0.93001
20:00:58|0.93002
20:00:59|0.93029
20:01:00|0.93029
20:01:01|0.93029
20:01:02|0.93029
20:01:04|0.93091
20:01:05|0.93091
20:01:05|0.93059
20:01:07|0.93045
20:01:07|0.93069
20:01:09|0.93069
20:01:10|0.93091
20:01:10|0.93091
20:01:11|0.93099
20:01:13|0.93112
20:01:14|0.93112
20:01:14|0.93082
20:01:16|0.93082
20:01:16|0.93082
20:01:18|0.93086
20:01:19|0.93155
20:01:20|0.93159
20:01:21|0.93159
20:01:22|0.93159
20:01:23|0.93159
20:01:25|0.93174
20:01:26|0.93174
20:01:28|0.93152
20:01:29|0.93152
20:01:29|0.93152
20:01:31|0.93152
20:01:31|0.93152
20:01:32|0.93154
20:01:33|0.932
20:01:34|0.932
20:01:36|0.932
20:01:36|0.932
20:01:38|0.932
20:01:39|0.93168
20:01:40|0.93168
20:01:41|0.93168
20:01:43|0.93173
20:01:43|0.93199
20:01:45|0.93199
20:01:45|0.932
20:01:46|0.93212
20:01:47|0.93227
20:01:49|0.93262
20:01:50|0.93262
20:01:50|0.93258
20:01:51|0.93237
20:01:52|0.93223
20:01:53|0.93223
20:01:55|0.93238
20:01:56|0.93238
20:01:57|0.93257
20:01:57|0.93267
20:01:59|0.93276
20:01:59|0.93276
20:02:01|0.93276
20:02:02|0.93273
20:02:03|0.93273
20:02:04|0.93273
20:02:05|0.93273
20:02:07|0.93298
20:02:07|0.93299
20:02:09|0.93304
20:02:10|0.93344
20:02:11|0.93344
20:02:12|0.93355
20:02:14|0.9337
20:02:15|0.9337
20:02:15|0.9337
20:02:17|0.93414
20:02:17|0.93382
20:02:18|0.93399
20:02:20|0.93399
20:02:21|0.93486
20:02:22|0.93466
20:02:23|0.93521
20:02:24|0.93521
20:02:25|0.93521
20:02:26|0.935
20:02:27|0.9349
20:02:28|0.9349
20:02:30|0.93488
20:02:30|0.93488
20:02:31|0.93488
20:02:32|0.93479
20:02:34|0.93447
20:02:35|0.93478
20:02:36|0.935
20:02:38|0.93571
20:02:38|0.93595
20:02:40|0.9361
20:02:41|0.9352
20:02:43|0.93501
20:02:43|0.9348
20:02:45|0.93507
20:02:46|0.93612
20:02:47|0.93643
20:02:48|0.9365
20:02:49|0.93617
20:02:50|0.93521
20:02:51|0.9352
20:02:52|0.93532
20:02:53|0.93541
20:02:54|0.93541
20:02:55|0.93541
20:02:56|0.93484
20:02:57|0.93495
20:02:58|0.93501
20:02:59|0.93522
20:03:00|0.93522
20:03:01|0.93522
20:03:03|0.93521
20:03:03|0.93522
20:03:04|0.93479
20:03:05|0.93439
20:03:07|0.93475
20:03:08|0.93489
20:03:09|0.93419
20:03:11|0.93419
20:03:12|0.9341
20:03:12|0.93384
20:03:14|0.93381
20:03:14|0.93378
20:03:15|0.934
20:03:17|0.934
20:03:17|0.93468
20:03:19|0.93501
20:03:20|0.93489
20:03:20|0.93471
20:03:21|0.93471
20:03:22|0.93471
20:03:23|0.93471
20:03:25|0.93543
20:03:26|0.93542
20:03:27|0.93542
20:03:28|0.93506
20:03:28|0.93506
20:03:29|0.93455
20:03:31|0.93404
20:03:31|0.93376
20:03:32|0.93355
20:03:33|0.93351
20:03:35|0.93303
20:03:36|0.93261
20:03:36|0.93193
20:03:37|0.93193
20:03:38|0.93193
20:03:39|0.93193
20:03:40|0.93236
20:03:41|0.93236
20:03:43|0.93192
20:03:44|0.9315
20:03:45|0.93111
20:03:46|0.93109
20:03:48|0.93129
20:03:48|0.9315
20:03:49|0.93161
20:03:50|0.93163
20:03:51|0.93163
20:03:53|0.93163
20:03:53|0.93196
20:03:54|0.93234
20:03:55|0.93251
20:03:57|0.93255
20:03:57|0.93255
20:03:58|0.93255
20:04:00|0.93255
20:04:01|0.93279
20:04:01|0.9331
20:04:02|0.9331
20:04:03|0.93359
20:04:04|0.93359
20:04:05|0.9336
20:04:07|0.9336
20:04:08|0.93399
20:04:08|0.93385
20:04:09|0.9338
20:04:10|0.9338
20:04:12|0.93338
20:04:13|0.93338
20:04:14|0.93338
20:04:15|0.93338
20:04:16|0.93288
20:04:17|0.93267
20:04:18|0.93228
20:04:19|0.93228
20:04:20|0.93256
20:04:21|0.93238
20:04:22|0.9322
20:04:23|0.9322
20:04:24|0.93207
20:04:25|0.93207
20:04:26|0.93207
20:04:27|0.93207
20:04:28|0.93227
20:04:30|0.93227
20:04:30|0.93227
20:04:31|0.93228
20:04:33|0.93295
20:04:33|0.93335
20:04:34|0.93329
20:04:35|0.93223
20:04:37|0.93218
20:04:38|0.93216
20:04:38|0.93216
20:04:39|0.93216
20:04:41|0.93213
20:04:43|0.93262
20:04:43|0.93262
20:04:45|0.93147
20:04:46|0.93141
20:04:47|0.93087
20:04:48|0.93122
20:04:49|0.93122
20:04:50|0.93164
20:04:52|0.93164
20:04:52|0.93164
20:04:53|0.93164
20:04:54|0.93163
20:04:55|0.93163
20:04:56|0.93163
20:04:58|0.93201
20:04:59|0.93201
20:04:59|0.93201
20:05:01|0.93283
20:05:02|0.93283
20:05:03|0.93283
20:05:04|0.93283
20:05:05|0.93264
20:05:06|0.93264
20:05:07|0.93265
20:05:08|0.93257
20:05:09|0.93185
20:05:10|0.93084
20:05:11|0.93088
20:05:12|0.93043
20:05:13|0.9301
20:05:14|0.93024
20:05:15|0.92985
20:05:16|0.93
20:05:17|0.93007
20:05:18|0.92923
20:05:19|0.92922
20:05:20|0.92973
20:05:21|0.92959
20:05:23|0.93018
20:05:24|0.92966
20:05:24|0.92978
20:05:25|0.92937
20:05:26|0.92922
20:05:27|0.92987
20:05:28|0.92976
20:05:29|0.9299
20:05:30|0.9299
20:05:31|0.9298
20:05:33|0.92954
20:05:34|0.9297
20:05:35|0.9295
20:05:36|0.9295
20:05:37|0.9297
20:05:38|0.92908
20:05:39|0.92934
20:05:40|0.92897
20:05:41|0.92928
20:05:42|0.9293
20:05:43|0.92925
20:05:45|0.92907
20:05:46|0.92911
20:05:47|0.92927
20:05:48|0.9295
20:05:49|0.9295
20:05:50|0.9295
20:05:51|0.92992
20:05:52|0.92992
20:05:53|0.92953
20:05:54|0.92966
20:05:55|0.92966
20:05:56|0.92906
20:05:57|0.92948
20:05:58|0.9298
20:06:00|0.92931
20:06:01|0.92973
20:06:02|0.93
20:06:03|0.93005
20:06:04|0.92997
20:06:05|0.92974
20:06:06|0.92974
20:06:07|0.92986
20:06:09|0.92996
20:06:09|0.92996
20:06:10|0.92994
20:06:11|0.92946
20:06:13|0.92973
20:06:13|0.92974
20:06:14|0.92973
20:06:15|0.92974
20:06:16|0.92975
20:06:18|0.92936
20:06:19|0.92946
20:06:20|0.92946
20:06:21|0.92946
20:06:21|0.9295
20:06:22|0.9295
20:06:24|0.92974
20:06:24|0.92856
20:06:26|0.9286
20:06:27|0.92894
20:06:28|0.92896
20:06:29|0.92878
20:06:30|0.92931
20:06:31|0.92931
20:06:32|0.92931
20:06:33|0.92944
20:06:34|0.92944
20:06:35|0.92934
20:06:36|0.92944
20:06:37|0.92945
20:06:38|0.92944
20:06:39|0.92936
20:06:40|0.92961
20:06:41|0.92967
20:06:42|0.92989
20:06:43|0.92993
20:06:44|0.92993
20:06:45|0.92975
20:06:46|0.92975
20:06:48|0.92896
20:06:48|0.92886
20:06:50|0.92918
20:06:50|0.92979
20:06:52|0.9296
20:06:53|0.9296
20:06:53|0.9296
20:06:54|0.92961
20:06:55|0.92993
20:06:56|0.92967
20:06:57|0.92967
20:06:58|0.92967
20:07:00|0.92967
20:07:02|0.93005
20:07:02|0.93005
20:07:03|0.92994
20:07:04|0.92994
20:07:05|0.92984
20:07:06|0.92984
20:07:07|0.92984
20:07:08|0.92984
20:07:09|0.92984
20:07:10|0.92984
20:07:11|0.92991
20:07:12|0.9298
20:07:13|0.92977
20:07:15|0.92935
20:07:16|0.92934
20:07:16|0.92954
20:07:18|0.92954
20:07:20|0.9298
20:07:20|0.9298
20:07:21|0.92976
20:07:22|0.92976
20:07:23|0.92996
20:07:24|0.92975
20:07:25|0.92988
20:07:26|0.92955
20:07:27|0.92948
20:07:28|0.92948
20:07:29|0.92948
20:07:30|0.92948
20:07:31|0.92948
20:07:32|0.92948
20:07:33|0.92948
20:07:34|0.92954
20:07:36|0.92948
20:07:36|0.92935
20:07:37|0.92899
20:07:38|0.92901
20:07:39|0.92896
20:07:41|0.92896
20:07:41|0.92915
20:07:42|0.92984
20:07:43|0.92963
20:07:45|0.92963
20:07:46|0.92963
20:07:47|0.92963
20:07:48|0.92963
20:07:50|0.92916
20:07:50|0.92916
20:07:52|0.92922
20:07:54|0.92923
20:07:54|0.92923
20:07:55|0.92897
20:07:56|0.92897
20:07:58|0.92897
20:08:00|0.92966
20:08:00|0.92967
20:08:02|0.9297
20:08:02|0.92947
20:08:03|0.92961
20:08:05|0.92943
20:08:06|0.92945
20:08:06|0.92964
20:08:08|0.92992
20:08:09|0.92978
20:08:10|0.92978
20:08:11|0.92987
20:08:12|0.92992
20:08:13|0.92992
20:08:14|0.92992
20:08:15|0.92992
20:08:16|0.92992
20:08:18|0.92992
20:08:19|0.93019
20:08:20|0.93019
20:08:21|0.92985
20:08:22|0.92961
20:08:23|0.92961
20:08:24|0.92961
20:08:25|0.93004
20:08:26|0.93016
20:08:27|0.93016
20:08:28|0.93016
20:08:29|0.93017
20:08:30|0.93017
20:08:31|0.93079
20:08:32|0.93097
20:08:34|0.93128
20:08:35|0.93117
20:08:36|0.93116
20:08:37|0.93116
20:08:38|0.93104
20:08:39|0.93104
20:08:40|0.93147
20:08:41|0.93162
20:08:42|0.93163
20:08:44|0.93154
20:08:45|0.93154
20:08:47|0.93094
20:08:48|0.93094
20:08:49|0.93094
20:08:50|0.93094
20:08:51|0.93094
20:08:52|0.93094
20:08:53|0.93094
20:08:55|0.93172
20:08:56|0.93187
20:08:57|0.93152
20:08:59|0.93111
20:08:59|0.93111
20:09:00|0.93112
20:09:02|0.93125
20:09:02|0.93125
20:09:03|0.93112
20:09:04|0.9314
20:09:06|0.93136
20:09:07|0.93112
20:09:08|0.93102
20:09:09|0.93106
20:09:10|0.93132
20:09:12|0.93135
20:09:12|0.93135
20:09:13|0.93135
20:09:14|0.93135
20:09:15|0.93174
20:09:16|0.93174
20:09:17|0.93174
20:09:18|0.93174
20:09:19|0.93174
20:09:20|0.93175
20:09:21|0.93163
20:09:22|0.93163
20:09:24|0.93142
20:09:25|0.93142
20:09:26|0.93142
20:09:27|0.93135
20:09:28|0.93135
20:09:29|0.93135
20:09:30|0.93204
20:09:31|0.93241
20:09:32|0.93263
20:09:33|0.93238
20:09:34|0.93244
20:09:35|0.93231
20:09:36|0.93235
20:09:37|0.93286
20:09:38|0.93286
20:09:39|0.93198
20:09:40|0.93231
20:09:41|0.93232
20:09:42|0.93251
20:09:43|0.93251
20:09:44|0.93231
20:09:46|0.93231
20:09:46|0.93255
20:09:48|0.93316
20:09:50|0.93316
20:09:50|0.93346
20:09:52|0.93349
20:09:52|0.93349
20:09:54|0.93349
20:09:55|0.93349
20:09:56|0.93359
20:09:57|0.9335
20:09:58|0.93349
20:09:59|0.93349
20:10:00|0.93322
20:10:02|0.9333
20:10:02|0.9333
20:10:04|0.93284
20:10:04|0.93284
20:10:05|0.93284
20:10:06|0.93284
20:10:08|0.93284
20:10:09|0.93284
20:10:10|0.93284
20:10:11|0.93289
20:10:12|0.93289
20:10:13|0.93289
20:10:14|0.93289
20:10:15|0.93289
20:10:16|0.93289
20:10:18|0.93289
20:10:18|0.93289
20:10:20|0.93289
20:10:21|0.93304
20:10:21|0.93304
20:10:22|0.93304
20:10:23|0.93304
20:10:24|0.93304
20:10:26|0.93333
20:10:27|0.93327
20:10:28|0.93327
20:10:29|0.93327
20:10:30|0.93305
20:10:31|0.93301
20:10:32|0.93264
20:10:33|0.93275
20:10:34|0.93275
20:10:36|0.93302
20:10:36|0.93302
20:10:37|0.93302
20:10:38|0.93257
20:10:39|0.93257
20:10:40|0.93257
20:10:41|0.93257
20:10:42|0.93257
20:10:43|0.93257
20:10:44|0.93257
20:10:45|0.93257
20:10:46|0.93257
20:10:48|0.93257
20:10:49|0.93257
20:10:50|0.93252
20:10:51|0.9328
20:10:52|0.9328
20:10:53|0.93291
20:10:54|0.93305
20:10:56|0.93305
20:10:56|0.93291
20:10:57|0.93265
20:10:59|0.93246
20:10:59|0.93249
20:11:01|0.93269
20:11:03|0.93312
20:11:03|0.93312
20:11:04|0.93312
20:11:05|0.93317
20:11:06|0.93317
20:11:07|0.93312
20:11:08|0.93291
20:11:09|0.93249
20:11:11|0.93249
20:11:13|0.93249
20:11:13|0.93249
20:11:14|0.93249
20:11:15|0.93249
20:11:16|0.93249
20:11:18|0.93249
20:11:18|0.93249
20:11:20|0.93249
20:11:21|0.93249
20:11:22|0.93228
20:11:23|0.93228
20:11:23|0.93228
20:11:24|0.93228
20:11:26|0.93228
20:11:26|0.93228
20:11:27|0.9319
20:11:29|0.9319
20:11:30|0.93207
20:11:31|0.93228
20:11:31|0.93227
20:11:32|0.93227
20:11:34|0.93227
20:11:34|0.93203
20:11:36|0.93189
20:11:37|0.9319
20:11:38|0.93188
20:11:39|0.93188
20:11:40|0.93188
20:11:41|0.93232
20:11:42|0.93333
20:11:43|0.93316
20:11:44|0.93316
20:11:45|0.93323
20:11:46|0.93323
20:11:47|0.93254
20:11:48|0.93255
20:11:50|0.93255
20:11:51|0.93248
20:11:53|0.93234
20:11:53|0.93234
20:11:55|0.93234
20:11:56|0.93233
20:11:57|0.93233
20:11:57|0.93233
20:11:58|0.93191
20:11:59|0.93154
20:12:00|0.93155
20:12:02|0.93155
20:12:02|0.93155
20:12:03|0.93192
20:12:04|0.93192
20:12:06|0.93192
20:12:07|0.9322
20:12:07|0.93212
20:12:08|0.93212
20:12:10|0.93191
20:12:11|0.93157
20:12:12|0.93157
20:12:14|0.93151
20:12:14|0.93169
20:12:15|0.93169
20:12:17|0.93169
20:12:18|0.93169
20:12:20|0.9317
20:12:20|0.9317
20:12:22|0.93152
20:12:23|0.93152
20:12:24|0.93152
20:12:25|0.93152
20:12:26|0.93152
20:12:27|0.93152
20:12:28|0.93152
20:12:29|0.93152
20:12:30|0.93152
20:12:31|0.93152
20:12:32|0.93114
20:12:33|0.93128
20:12:34|0.93128
20:12:35|0.93128
20:12:36|0.93128
20:12:37|0.93128
20:12:38|0.93128
20:12:40|0.93128
20:12:40|0.93128
20:12:42|0.93128
20:12:43|0.93128
20:12:44|0.93128
20:12:45|0.93148
20:12:46|0.93148
20:12:47|0.93169
20:12:48|0.93148
20:12:49|0.93148
20:12:51|0.93127
20:12:51|0.93101
20:12:53|0.93101
20:12:53|0.93065
20:12:55|0.9306
20:12:56|0.93061
20:12:58|0.93061
20:12:59|0.93061
20:13:00|0.93022
20:13:02|0.93015
20:13:02|0.93024
20:13:03|0.93025
20:13:04|0.93039
20:13:06|0.93039
20:13:07|0.93039
20:13:08|0.93039
20:13:09|0.93039
20:13:10|0.93044
20:13:11|0.93044
20:13:12|0.93059
20:13:13|0.93059
20:13:14|0.93059
20:13:15|0.93059
20:13:16|0.93059
20:13:17|0.9306
20:13:18|0.9306
20:13:19|0.9306
20:13:20|0.93054
20:13:21|0.93061
20:13:22|0.93061
20:13:23|0.93061
20:13:24|0.93061
20:13:25|0.93061
20:13:26|0.93061
20:13:27|0.93065
20:13:29|0.9306
20:13:29|0.9306
20:13:30|0.9306
20:13:31|0.93065
20:13:32|0.93065
20:13:33|0.93065
20:13:34|0.93121
20:13:35|0.93121
20:13:36|0.93121
20:13:38|0.93077
20:13:39|0.93065
20:13:39|0.93065
20:13:41|0.93065
20:13:42|0.93065
20:13:43|0.93065
20:13:43|0.93065
20:13:45|0.93065
20:13:46|0.93065
20:13:46|0.93065
20:13:48|0.93046
20:13:48|0.93046
20:13:50|0.93046
20:13:52|0.93046
20:13:52|0.93046
20:13:53|0.93046
20:13:54|0.93046
20:13:56|0.93046
20:13:57|0.93046
20:13:58|0.93041
20:13:58|0.93041
20:14:00|0.93046
20:14:00|0.93064
20:14:01|0.93065
20:14:03|0.93065
20:14:04|0.93046
20:14:05|0.93046
20:14:07|0.93042
20:14:08|0.93042
20:14:09|0.93042
20:14:09|0.93042
20:14:11|0.93042
20:14:12|0.93042
20:14:13|0.93042
20:14:14|0.93042
20:14:15|0.93042
20:14:15|0.93042
20:14:17|0.93032
20:14:17|0.9303
20:14:18|0.9303
20:14:20|0.93011
20:14:21|0.93011
20:14:21|0.93013
20:14:23|0.93013
20:14:24|0.93013
20:14:25|0.93013
20:14:25|0.93013
20:14:27|0.93013
20:14:28|0.93015
20:14:29|0.93015
20:14:30|0.93015
20:14:31|0.93015
20:14:32|0.93015
20:14:32|0.93015
20:14:34|0.93015
20:14:35|0.93015
20:14:36|0.93025
20:14:37|0.93042
20:14:38|0.93042
20:14:39|0.93042
20:14:40|0.93042
20:14:42|0.93042
20:14:43|0.93042
20:14:44|0.93042
20:14:45|0.93026
20:14:45|0.93026
20:14:47|0.93026
20:14:47|0.93026
20:14:49|0.93065
20:14:49|0.93065
20:14:50|0.93065
20:14:53|0.93065
20:14:53|0.93065
20:14:55|0.93065
20:14:55|0.93065
20:14:58|0.93045
20:14:59|0.93045
20:15:00|0.93042
20:15:02|0.93087
20:15:03|0.93087
20:15:04|0.93087
20:15:05|0.93087
20:15:06|0.93095
20:15:07|0.93095
20:15:08|0.93095
20:15:09|0.93086
20:15:10|0.93063
20:15:11|0.93075
20:15:12|0.93075
20:15:13|0.93075
20:15:14|0.93075
20:15:15|0.93075
20:15:16|0.93075
20:15:17|0.93075
20:15:18|0.93095
20:15:19|0.93096
20:15:20|0.93116
20:15:21|0.93116
20:15:22|0.93116
20:15:23|0.93146
20:15:24|0.93146
20:15:25|0.93146
20:15:26|0.93146
20:15:27|0.93146
20:15:28|0.93147
20:15:29|0.93147
20:15:30|0.93147
20:15:31|0.9312
20:15:32|0.9312
20:15:33|0.9312
20:15:34|0.9312
20:15:35|0.9312
20:15:36|0.9312
20:15:37|0.9312
20:15:38|0.9312
20:15:39|0.9312
20:15:40|0.9312
20:15:41|0.93121
20:15:42|0.93136
20:15:43|0.93115
20:15:44|0.93115
20:15:45|0.93115
20:15:46|0.93115
20:15:47|0.93084
20:15:48|0.93027
20:15:49|0.93014
20:15:50|0.92975
20:15:51|0.92959
20:15:52|0.92944
20:15:54|0.92948
20:15:54|0.9293
20:15:56|0.92933
20:15:58|0.92943
20:15:58|0.92909
20:15:59|0.92909
20:16:00|0.92902
20:16:02|0.92945
20:16:03|0.92951
20:16:04|0.92951
20:16:05|0.92951
20:16:07|0.9293
20:16:07|0.92933
20:16:08|0.92933
20:16:10|0.92933
20:16:10|0.92933
20:16:12|0.92935
20:16:12|0.92932
20:16:14|0.92903
20:16:14|0.92861
20:16:16|0.92883
20:16:16|0.92883
20:16:17|0.92904
20:16:19|0.92904
20:16:20|0.92904
20:16:21|0.92924
20:16:22|0.92924
20:16:23|0.92904
20:16:24|0.92904
20:16:25|0.92904
20:16:26|0.92909
20:16:27|0.92909
20:16:28|0.92909
20:16:29|0.92944
20:16:30|0.9293
20:16:31|0.9293
20:16:32|0.9295
20:16:33|0.9295
20:16:34|0.9295
20:16:35|0.9295
20:16:36|0.9295
20:16:37|0.9295
20:16:38|0.9295
20:16:39|0.9295
20:16:40|0.9295
20:16:41|0.92954
20:16:42|0.92954
20:16:43|0.92991
20:16:45|0.92991
20:16:45|0.92991
20:16:46|0.92991
20:16:48|0.92957
20:16:48|0.92957
20:16:49|0.92957
20:16:50|0.9297
20:16:52|0.9297
20:16:53|0.92936
20:16:55|0.92936
20:16:55|0.92936
20:16:56|0.92936
20:16:58|0.92936
20:16:59|0.92906
20:17:00|0.92979
20:17:01|0.92979
20:17:01|0.92946
20:17:03|0.92946
20:17:05|0.92946
20:17:06|0.92946
20:17:07|0.92992
20:17:07|0.92973
20:17:09|0.92952
20:17:10|0.92952
20:17:11|0.92888
20:17:12|0.92861
20:17:13|0.92861
20:17:15|0.92861
20:17:16|0.92861
20:17:17|0.92861
20:17:18|0.92885
20:17:19|0.92885
20:17:20|0.92885
20:17:20|0.92894
20:17:22|0.92894
20:17:23|0.92894
20:17:24|0.929
20:17:25|0.92903
20:17:26|0.92904
20:17:27|0.92904
20:17:28|0.92904
20:17:29|0.92904
20:17:30|0.92904
20:17:31|0.92904
20:17:32|0.92904
20:17:33|0.92911
20:17:34|0.92912
20:17:35|0.92929
20:17:36|0.92929
20:17:37|0.92901
20:17:38|0.92901
20:17:39|0.92901
20:17:40|0.92901
20:17:42|0.92901
20:17:42|0.92901
20:17:43|0.92901
20:17:44|0.92901
20:17:46|0.92901
20:17:47|0.92931
20:17:47|0.92931
20:17:48|0.92931
20:17:49|0.92931
20:17:50|0.92931
20:17:52|0.92931
20:17:52|0.92912
20:17:54|0.92872
20:17:55|0.92872
20:17:56|0.92872
20:17:58|0.92883
20:17:59|0.92885
20:18:01|0.92884
20:18:02|0.92884
20:18:02|0.92889
20:18:03|0.92889
20:18:05|0.92885
20:18:06|0.92885
20:18:08|0.92885
20:18:08|0.92893
20:18:10|0.92894
20:18:11|0.92898
20:18:12|0.92898
20:18:12|0.92898
20:18:13|0.92917
20:18:14|0.92928
20:18:15|0.92929
20:18:17|0.92933
20:18:17|0.92944
20:18:18|0.92936
20:18:20|0.92954
20:18:20|0.92942
20:18:21|0.92915
20:18:23|0.92956
20:18:23|0.9293
20:18:25|0.9293
20:18:25|0.9293
20:18:27|0.92934
20:18:27|0.92934
20:18:28|0.92934
20:18:30|0.92934
20:18:30|0.92928
20:18:32|0.92926
20:18:33|0.92926
20:18:33|0.92926
20:18:34|0.92926
20:18:36|0.92927
20:18:36|0.92931
20:18:38|0.92931
20:18:39|0.92931
20:18:40|0.92931
20:18:40|0.92931
20:18:42|0.92932
20:18:43|0.92932
20:18:44|0.92932
20:18:45|0.92932
20:18:46|0.92932
20:18:47|0.92952
20:18:48|0.92952
20:18:49|0.92952
20:18:50|0.92952
20:18:51|0.92931
20:18:52|0.92921
20:18:53|0.92921
20:18:54|0.92923
20:18:55|0.92923
20:18:57|0.92922
20:18:58|0.92922
20:18:59|0.92894
20:19:00|0.92893
20:19:01|0.92892
20:19:02|0.92892
20:19:03|0.92892
20:19:04|0.92885
20:19:05|0.92885
20:19:06|0.92885
20:19:07|0.92885
20:19:09|0.92884
20:19:10|0.92889
20:19:10|0.92884
20:19:12|0.92891
20:19:12|0.92891
20:19:14|0.92888
20:19:15|0.92888
20:19:17|0.92888
20:19:18|0.92894
20:19:19|0.92888
20:19:20|0.92887
20:19:20|0.92888
20:19:22|0.92888
20:19:23|0.9289
20:19:23|0.92887
20:19:24|0.9289
20:19:26|0.92842
20:19:27|0.92849
20:19:28|0.92842
20:19:29|0.9287
20:19:30|0.92871
20:19:31|0.92853
20:19:32|0.92869
20:19:33|0.92869
20:19:34|0.92863
20:19:36|0.92863
20:19:37|0.92863
20:19:37|0.92863
20:19:39|0.92863
20:19:39|0.92863
20:19:41|0.92863
20:19:41|0.92863
20:19:42|0.92863
20:19:44|0.92863
20:19:45|0.92863
20:19:46|0.92862
20:19:46|0.92862
20:19:47|0.92862
20:19:49|0.92862
20:19:49|0.92862
20:19:50|0.92862
20:19:51|0.92862
20:19:52|0.92862
20:19:53|0.9287
20:19:55|0.9287
20:19:56|0.92884
20:19:57|0.92889
20:19:58|0.92889
20:19:59|0.92889
20:20:00|0.92889
20:20:01|0.92889
20:20:02|0.92889
20:20:03|0.92889
20:20:05|0.92933
20:20:06|0.92916
20:20:06|0.92916
20:20:08|0.92916
20:20:08|0.92916
20:20:09|0.92916
20:20:11|0.92916
20:20:12|0.92906
20:20:13|0.92906
20:20:14|0.92906
20:20:16|0.92911
20:20:17|0.92952
20:20:18|0.92952
20:20:18|0.92952
20:20:19|0.92952
20:20:21|0.92931
20:20:21|0.92901
20:20:23|0.92901
20:20:23|0.92901
20:20:25|0.92901
20:20:25|0.92863
20:20:26|0.92863
20:20:27|0.92863
20:20:29|0.92863
20:20:30|0.92845
20:20:31|0.9285
20:20:32|0.92897
20:20:33|0.92907
20:20:34|0.92941
20:20:35|0.92942
20:20:36|0.92913
20:20:37|0.92912
20:20:38|0.92912
20:20:39|0.92901
20:20:40|0.92837
20:20:41|0.92838
20:20:42|0.92838
20:20:43|0.92874
20:20:44|0.92907
20:20:45|0.92907
20:20:46|0.92924
20:20:47|0.92924
20:20:48|0.92924
20:20:49|0.92966
20:20:50|0.92966
20:20:51|0.92974
20:20:53|0.92979
20:20:53|0.93036
20:20:54|0.93036
20:20:55|0.93036
20:20:56|0.93021
20:20:57|0.93021
20:20:58|0.93021
20:20:59|0.93021
20:21:00|0.93002
20:21:01|0.93002
20:21:02|0.93002
20:21:03|0.9301
20:21:05|0.93071
20:21:07|0.9307
20:21:07|0.9307
20:21:08|0.9307
20:21:09|0.93083
20:21:11|0.93074
20:21:13|0.93074
20:21:13|0.93074
20:21:14|0.93084
20:21:15|0.93084
20:21:16|0.93083
20:21:17|0.93075
20:21:19|0.93075
20:21:20|0.93075
20:21:21|0.93075
20:21:22|0.93075
20:21:23|0.93075
20:21:23|0.93075
20:21:25|0.93075
20:21:26|0.93076
20:21:27|0.93091
20:21:28|0.93092
20:21:29|0.93066
20:21:30|0.93066
20:21:31|0.93066
20:21:32|0.93066
20:21:32|0.93065
20:21:34|0.93065
20:21:35|0.93066
20:21:36|0.93031
20:21:37|0.93031
20:21:37|0.93031
20:21:39|0.93031
20:21:40|0.93031
20:21:41|0.93028
20:21:42|0.93028
20:21:42|0.93028
20:21:45|0.93019
20:21:45|0.93019
20:21:46|0.93005
20:21:47|0.93005
20:21:48|0.92971
20:21:50|0.92991
20:21:50|0.92985
20:21:52|0.92962
20:21:53|0.92964
20:21:54|0.92964
20:21:55|0.92984
20:21:56|0.93005
20:21:56|0.93004
20:21:58|0.93004
20:22:00|0.92985
20:22:00|0.92985
20:22:02|0.92999
20:22:02|0.92999
20:22:03|0.92999
20:22:05|0.92999
20:22:06|0.92999
20:22:07|0.92985
20:22:08|0.92985
20:22:09|0.92994
20:22:10|0.92994
20:22:11|0.92994
20:22:11|0.92994
20:22:13|0.92994
20:22:13|0.92994
20:22:15|0.93004
20:22:16|0.93004
20:22:17|0.93024
20:22:19|0.93024
20:22:20|0.93024
20:22:21|0.93024
20:22:22|0.93025
20:22:23|0.93062
20:22:24|0.93062
20:22:25|0.93023
20:22:26|0.93023
20:22:27|0.93023
20:22:28|0.93023
20:22:28|0.93023
20:22:29|0.93055
20:22:31|0.93055
20:22:32|0.93055
20:22:33|0.93055
20:22:34|0.93046
20:22:35|0.93049
20:22:36|0.93049
20:22:37|0.93049
20:22:38|0.93147
20:22:39|0.93171
20:22:40|0.93162
20:22:41|0.93141
20:22:42|0.93141
20:22:43|0.93141
20:22:44|0.93141
20:22:45|0.93141
20:22:45|0.93141
20:22:46|0.93151
20:22:48|0.93151
20:22:48|0.93161
20:22:51|0.93141
20:22:51|0.93172
20:22:52|0.93146
20:22:53|0.93146
20:22:54|0.93162
20:22:55|0.93162
20:22:57|0.93157
20:22:58|0.93141
20:22:58|0.93121
20:23:01|0.93121
20:23:01|0.93092
20:23:02|0.93092
20:23:03|0.93079
20:23:04|0.93079
20:23:05|0.93079
20:23:06|0.93079
20:23:07|0.93079
20:23:08|0.93079
20:23:09|0.93058
20:23:10|0.93022
20:23:11|0.93014
20:23:12|0.93017
20:23:13|0.93017
20:23:14|0.93022
20:23:15|0.93038
20:23:16|0.93038
20:23:18|0.93038
20:23:19|0.93038
20:23:20|0.93038
20:23:21|0.93038
20:23:21|0.93038
20:23:22|0.93038
20:23:23|0.93038
20:23:25|0.93038
20:23:26|0.93058
20:23:27|0.93058
20:23:28|0.93076
20:23:28|0.93076
20:23:29|0.93076
20:23:31|0.93076
20:23:31|0.93076
20:23:32|0.93076
20:23:34|0.93076
20:23:35|0.93076
20:23:36|0.93076
20:23:37|0.93076
20:23:38|0.93076
20:23:39|0.93076
20:23:40|0.93076
20:23:41|0.93113
20:23:42|0.93113
20:23:43|0.93113
20:23:43|0.931
20:23:45|0.931
20:23:46|0.93133
20:23:46|0.93162
20:23:47|0.93162
20:23:49|0.93162
20:23:50|0.93162
20:23:51|0.93162
20:23:51|0.93162
20:23:52|0.93163
20:23:54|0.93219
20:23:54|0.93206
20:23:55|0.93203
20:23:57|0.93237
20:23:58|0.93237
20:23:59|0.93201
20:24:00|0.93259
20:24:00|0.93213
20:24:03|0.93201
20:24:04|0.93258
20:24:06|0.93258
20:24:07|0.93258
20:24:07|0.932
20:24:10|0.932
20:24:10|0.932
20:24:11|0.93212
20:24:12|0.932
20:24:13|0.932
20:24:14|0.93185
20:24:16|0.93166
20:24:17|0.93162
20:24:17|0.93143
20:24:19|0.93143
20:24:20|0.93143
20:24:22|0.93143
20:24:23|0.93143
20:24:24|0.93143
20:24:25|0.93102
20:24:27|0.93102
20:24:27|0.93161
20:24:28|0.93145
20:24:29|0.93145
20:24:30|0.93145
20:24:31|0.93186
20:24:32|0.93186
20:24:33|0.9311
20:24:34|0.93148
20:24:35|0.93131
20:24:36|0.93131
20:24:37|0.93127
20:24:38|0.93127
20:24:39|0.93127
20:24:40|0.93127
20:24:41|0.93127
20:24:42|0.93127
20:24:43|0.93127
20:24:44|0.93127
20:24:45|0.93131
20:24:47|0.93167
20:24:48|0.93167
20:24:49|0.93167
20:24:49|0.93167
20:24:51|0.93167
20:24:51|0.93167
20:24:53|0.93167
20:24:55|0.93265
20:24:55|0.93302
20:24:56|0.93302
20:24:57|0.93302
20:24:58|0.93302
20:24:59|0.93297
20:25:00|0.93297
20:25:02|0.93306
20:25:04|0.93284
20:25:04|0.93284
20:25:05|0.93284
20:25:07|0.93302
20:25:08|0.93295
20:25:09|0.93302
20:25:10|0.93339
20:25:11|0.93313
20:25:12|0.93283
20:25:14|0.93259
20:25:14|0.93296
20:25:15|0.93296
20:25:16|0.93275
20:25:17|0.93275
20:25:18|0.93275
20:25:19|0.93286
20:25:21|0.93296
20:25:22|0.93296
20:25:23|0.93296
20:25:23|0.93295
20:25:24|0.93295
20:25:26|0.93342
20:25:26|0.93342
20:25:28|0.93434
20:25:29|0.93405
20:25:30|0.93409
20:25:31|0.93428
20:25:32|0.93428
20:25:34|0.93388
20:25:34|0.93331
20:25:35|0.93331
20:25:36|0.93331
20:25:37|0.93331
20:25:38|0.93331
20:25:39|0.93331
20:25:40|0.93331
20:25:41|0.93344
20:25:42|0.93344
20:25:43|0.93344
20:25:45|0.93366
20:25:46|0.93366
20:25:46|0.93366
20:25:48|0.93388
20:25:49|0.93387
20:25:50|0.93383
20:25:50|0.93382
20:25:52|0.93382
20:25:52|0.93296
20:25:53|0.93296
20:25:54|0.93338
20:25:57|0.9331
20:25:57|0.9331
20:25:58|0.9331
20:25:59|0.93331
20:26:00|0.93338
20:26:01|0.93343
20:26:03|0.93343
20:26:04|0.93343
20:26:05|0.93343
20:26:06|0.93343
20:26:08|0.93311
20:26:08|0.93311
20:26:10|0.93311
20:26:11|0.9331
20:26:12|0.9329
20:26:13|0.93311
20:26:14|0.93311
20:26:15|0.93311
20:26:16|0.9329
20:26:17|0.9329
20:26:18|0.9329
20:26:19|0.93289
20:26:20|0.93289
20:26:21|0.93289
20:26:22|0.93277
20:26:23|0.93289
20:26:24|0.93289
20:26:25|0.93289
20:26:26|0.93289
20:26:27|0.93289
20:26:28|0.93289
20:26:29|0.9331
20:26:30|0.9331
20:26:31|0.93347
20:26:32|0.93345
20:26:33|0.93331
20:26:34|0.93331
20:26:35|0.93331
20:26:36|0.93331
20:26:37|0.93331
20:26:38|0.93406
20:26:39|0.93351
20:26:40|0.93351
20:26:41|0.93351
20:26:42|0.93352
20:26:43|0.93371
20:26:45|0.93373
20:26:46|0.93371
20:26:47|0.93371
20:26:48|0.93371
20:26:49|0.93371
20:26:49|0.93369
20:26:50|0.93369
20:26:52|0.93369
20:26:53|0.93346
20:26:54|0.93313
20:26:55|0.93313
20:26:56|0.93313
20:26:57|0.9333
20:26:58|0.9333
20:26:59|0.9333
20:27:00|0.9333
20:27:01|0.9333
20:27:02|0.9333
20:27:03|0.93323
20:27:04|0.93323
20:27:05|0.93323
20:27:06|0.93323
20:27:07|0.93323
20:27:08|0.93323
20:27:10|0.93323
20:27:10|0.93323
20:27:12|0.93323
20:27:13|0.93323
20:27:14|0.93323
20:27:15|0.93323
20:27:15|0.93323
20:27:17|0.93341
20:27:18|0.93341
20:27:19|0.93341
20:27:20|0.93341
20:27:21|0.93341
20:27:22|0.93331
20:27:24|0.93331
20:27:25|0.9333
20:27:26|0.9333
20:27:28|0.9333
20:27:29|0.9333
20:27:29|0.9333
20:27:31|0.93331
20:27:32|0.93331
20:27:33|0.93331
20:27:34|0.93331
20:27:35|0.9333
20:27:36|0.9333
20:27:37|0.9333
20:27:38|0.9333
20:27:39|0.9333
20:27:40|0.93227
20:27:41|0.93234
20:27:42|0.93221
20:27:43|0.93267
20:27:44|0.93267
20:27:45|0.93267
20:27:46|0.93267
20:27:47|0.93294
20:27:48|0.93317
20:27:49|0.93317
20:27:50|0.93317
20:27:51|0.93317
20:27:52|0.93317
20:27:53|0.93317
20:27:54|0.93331
20:27:55|0.93331
20:27:56|0.93331
20:27:57|0.93332
20:27:58|0.93342
20:27:59|0.93342
20:28:00|0.93342
20:28:01|0.93323
20:28:02|0.93323
20:28:04|0.93323
20:28:05|0.93323
20:28:06|0.93323
20:28:07|0.93317
20:28:08|0.93296
20:28:10|0.93296
20:28:11|0.93296
20:28:12|0.93296
20:28:13|0.93296
20:28:14|0.93296
20:28:15|0.93296
20:28:16|0.93296
20:28:17|0.93317
20:28:18|0.93317
20:28:19|0.93317
20:28:20|0.93317
20:28:22|0.93323
20:28:22|0.93347
20:28:24|0.93347
20:28:25|0.93347
20:28:26|0.93338
20:28:27|0.93338
20:28:27|0.93338
20:28:28|0.93338
20:28:29|0.93296
20:28:30|0.93296
20:28:31|0.93296
20:28:33|0.93296
20:28:33|0.93332
20:28:35|0.93332
20:28:35|0.93332
20:28:37|0.93333
20:28:37|0.93333
20:28:38|0.93333
20:28:39|0.93333
20:28:41|0.93333
20:28:42|0.93336
20:28:43|0.93336
20:28:44|0.93336
20:28:45|0.93336
20:28:46|0.93336
20:28:47|0.93336
20:28:49|0.93336
20:28:50|0.93336
20:28:50|0.93338
20:28:51|0.93364
20:28:52|0.93337
20:28:54|0.93337
20:28:55|0.93337
20:28:55|0.93335
20:28:57|0.93335
20:28:58|0.93335
20:28:58|0.93272
20:28:59|0.93272
20:29:00|0.93272
20:29:01|0.93272
20:29:03|0.9329
20:29:03|0.9329
20:29:04|0.9329
20:29:06|0.9329
20:29:06|0.9329
20:29:07|0.9329
20:29:08|0.9329
20:29:09|0.9329
20:29:10|0.9329
20:29:12|0.9329
20:29:14|0.9329
20:29:15|0.9329
20:29:16|0.9329
20:29:18|0.9329
20:29:19|0.9329
20:29:19|0.93268
20:29:21|0.93268
20:29:21|0.93287
20:29:22|0.93287
20:29:24|0.93287
20:29:25|0.93287
20:29:26|0.93287
20:29:27|0.93289
20:29:28|0.93289
20:29:29|0.93289
20:29:30|0.93316
20:29:31|0.93348
20:29:32|0.93348
20:29:33|0.9333
20:29:34|0.93381
20:29:35|0.9338
20:29:36|0.93395
20:29:37|0.93382
20:29:38|0.93382
20:29:39|0.93382
20:29:40|0.93382
20:29:41|0.93382
20:29:42|0.93382
20:29:43|0.93382
20:29:44|0.93382
20:29:45|0.93382
20:29:46|0.93361
20:29:47|0.93361
20:29:48|0.93361
20:29:50|0.9336
20:29:50|0.9336
20:29:51|0.9336
20:29:52|0.93344
20:29:53|0.93344
20:29:54|0.9338
20:29:56|0.9338
20:29:56|0.93363
20:29:57|0.93363
20:29:59|0.93341
20:29:59|0.93341
20:30:00|0.93341
20:30:02|0.93341
20:30:03|0.93341
20:30:04|0.93307
20:30:05|0.93318
20:30:06|0.93318
20:30:08|0.93319
20:30:09|0.93343
20:30:11|0.93369
20:30:12|0.93369
20:30:13|0.93344
20:30:13|0.93349
20:30:15|0.93349
20:30:16|0.93349
20:30:17|0.93362
20:30:18|0.93362
20:30:20|0.93361
20:30:20|0.93361
20:30:22|0.93361
20:30:23|0.93361
20:30:25|0.93361
20:30:25|0.93337
20:30:26|0.93338
20:30:27|0.93338
20:30:29|0.93338
20:30:29|0.93338
20:30:30|0.93338
20:30:31|0.93338
20:30:32|0.93341
20:30:33|0.93341
20:30:35|0.93341
20:30:36|0.93341
20:30:38|0.93341
20:30:38|0.93362
20:30:39|0.93391
20:30:40|0.93406
20:30:41|0.9343
20:30:42|0.9343
20:30:43|0.9343
20:30:44|0.9343
20:30:45|0.93431
20:30:46|0.93431
20:30:47|0.93431
20:30:49|0.93387
20:30:50|0.93387
20:30:51|0.93387
20:30:52|0.93387
20:30:52|0.93378
20:30:53|0.93414
20:30:55|0.93414
20:30:55|0.93414
20:30:57|0.93369
20:30:58|0.93424
20:30:59|0.93451
20:31:00|0.93451
20:31:01|0.93451
20:31:02|0.93451
20:31:03|0.93451
20:31:04|0.93432
20:31:05|0.9339
20:31:06|0.93367
20:31:06|0.9337
20:31:08|0.9337
20:31:10|0.9338
20:31:10|0.9338
20:31:11|0.93395
20:31:12|0.93395
20:31:13|0.93395
20:31:14|0.93395
20:31:15|0.93395
20:31:16|0.93372
20:31:17|0.93372
20:31:18|0.93372
20:31:19|0.93372
20:31:20|0.93372
20:31:21|0.93348
20:31:22|0.93337
20:31:23|0.93337
20:31:25|0.93334
20:31:27|0.93336
20:31:27|0.93348
20:31:28|0.93347
20:31:30|0.93342
20:31:31|0.93321
20:31:32|0.933
20:31:33|0.933
20:31:34|0.933
20:31:35|0.933
20:31:36|0.9323
20:31:37|0.9323
20:31:38|0.9323
20:31:39|0.93232
20:31:40|0.93232
20:31:41|0.93232
20:31:42|0.93232
20:31:43|0.93232
20:31:44|0.93232
20:31:45|0.93232
20:31:46|0.93232
20:31:47|0.93232
20:31:48|0.93232
20:31:49|0.93199
20:31:50|0.93199
20:31:51|0.93199
20:31:53|0.93199
20:31:53|0.93199
20:31:54|0.93199
20:31:55|0.93197
20:31:56|0.93177
20:31:57|0.93179
20:31:58|0.93181
20:31:59|0.93181
20:32:00|0.93181
20:32:01|0.93193
20:32:02|0.93193
20:32:03|0.93187
20:32:04|0.93187
20:32:05|0.93187
20:32:06|0.93187
20:32:07|0.93187
20:32:09|0.93259
20:32:10|0.93259
20:32:11|0.93259
20:32:13|0.93259
20:32:14|0.93259
20:32:15|0.93259
20:32:17|0.93248
20:32:18|0.93248
20:32:20|0.93248
20:32:20|0.93248
20:32:21|0.93248
20:32:22|0.93247
20:32:23|0.93247
20:32:24|0.93206
20:32:26|0.93206
20:32:27|0.93189
20:32:28|0.93189
20:32:29|0.93198
20:32:30|0.93198
20:32:31|0.93198
20:32:32|0.93198
20:32:33|0.93198
20:32:34|0.93198
20:32:35|0.93198
20:32:36|0.93198
20:32:37|0.93198
20:32:38|0.93198
20:32:39|0.93198
20:32:40|0.93198
20:32:41|0.93205
20:32:42|0.93205
20:32:43|0.93205
20:32:44|0.93275
20:32:45|0.93257
20:32:46|0.93257
20:32:47|0.93257
20:32:48|0.93257
20:32:49|0.93257
20:32:50|0.93233
20:32:51|0.93233
20:32:52|0.93242
20:32:53|0.93242
20:32:54|0.93247
20:32:55|0.93247
20:32:56|0.93247
20:32:57|0.93209
20:32:58|0.93209
20:32:59|0.93209
20:33:00|0.93209
20:33:01|0.93209
20:33:02|0.93209
20:33:03|0.93209
20:33:04|0.93209
20:33:05|0.93222
20:33:06|0.93222
20:33:07|0.93222
20:33:08|0.93222
20:33:09|0.9321
20:33:10|0.9321
20:33:11|0.93161
20:33:12|0.93152
20:33:14|0.9315
20:33:15|0.93151
20:33:16|0.93151
20:33:18|0.93161
20:33:19|0.93161
20:33:20|0.93161
20:33:21|0.93208
20:33:22|0.93208
20:33:23|0.93208
20:33:24|0.93208
20:33:25|0.93208
20:33:26|0.93208
20:33:27|0.93181
20:33:28|0.93181
20:33:29|0.93161
20:33:30|0.93161
20:33:31|0.93161
20:33:32|0.93161
20:33:33|0.93161
20:33:34|0.93161
20:33:35|0.93161
20:33:36|0.93161
20:33:37|0.93182
20:33:38|0.93182
20:33:39|0.93182
20:33:40|0.93182
20:33:41|0.93182
20:33:42|0.93182
20:33:43|0.93182
20:33:44|0.93182
20:33:45|0.93182
20:33:47|0.93201
20:33:47|0.93201
20:33:48|0.93181
20:33:50|0.93181
20:33:51|0.93181
20:33:52|0.93181
20:33:53|0.9315
20:33:54|0.9314
20:33:56|0.9314
20:33:57|0.9314
20:33:58|0.9314
20:33:59|0.93119
20:34:00|0.93107
20:34:00|0.93107
20:34:01|0.93097
20:34:02|0.93078
20:34:03|0.93078
20:34:04|0.93078
20:34:06|0.93078
20:34:07|0.93078
20:34:07|0.93078
20:34:08|0.93078
20:34:10|0.93134
20:34:11|0.93134
20:34:12|0.93134
20:34:14|0.93134
20:34:14|0.93134
20:34:16|0.93072
20:34:17|0.93072
20:34:18|0.93107
20:34:20|0.93107
20:34:20|0.93107
20:34:21|0.93118
20:34:23|0.93118
20:34:24|0.93118
20:34:25|0.93118
20:34:26|0.93118
20:34:27|0.93116
20:34:28|0.93135
20:34:29|0.93182
20:34:30|0.93195
20:34:31|0.93195
20:34:32|0.93195
20:34:33|0.93195
20:34:34|0.93195
20:34:35|0.93195
20:34:36|0.93182
20:34:37|0.93182
20:34:38|0.93163
20:34:40|0.93153
20:34:41|0.93153
20:34:42|0.93153
20:34:42|0.931
20:34:43|0.931
20:34:44|0.931
20:34:46|0.931
20:34:47|0.931
20:34:47|0.931
20:34:49|0.931
20:34:50|0.93099
20:34:51|0.93099
20:34:52|0.93099
20:34:53|0.93099
20:34:54|0.93099
20:34:55|0.93099
20:34:56|0.93099
20:34:57|0.93099
20:34:58|0.93099
20:34:59|0.93099
20:35:00|0.93114
20:35:01|0.93128
20:35:02|0.93128
20:35:03|0.9311
20:35:04|0.9311
20:35:05|0.9311
20:35:06|0.9311
20:35:07|0.9311
20:35:08|0.9311
20:35:09|0.93099
20:35:10|0.93099
20:35:11|0.93099
20:35:12|0.93099
20:35:13|0.93099
20:35:15|0.93099
20:35:15|0.93099
20:35:18|0.93099
20:35:18|0.93099
20:35:20|0.93099
20:35:20|0.93121
20:35:22|0.93121
20:35:22|0.93121
20:35:23|0.93121
20:35:25|0.93121
20:35:25|0.9315
20:35:26|0.93148
20:35:27|0.93161
20:35:28|0.93161
20:35:29|0.93161
20:35:30|0.93161
20:35:31|0.93161
20:35:33|0.93143
20:35:34|0.93143
20:35:35|0.93143
20:35:36|0.93143
20:35:37|0.93161
20:35:38|0.93161
20:35:39|0.93161
20:35:40|0.93161
20:35:41|0.93161
20:35:42|0.93161
20:35:43|0.93161
20:35:44|0.93161
20:35:45|0.93161
20:35:46|0.93161
20:35:47|0.93161
20:35:48|0.93177
20:35:49|0.93177
20:35:50|0.93163
20:35:51|0.93163
20:35:52|0.93163
20:35:53|0.93163
20:35:54|0.93168
20:35:55|0.93168
20:35:56|0.93168
20:35:57|0.93168
20:35:58|0.93168
20:35:59|0.93168
20:36:00|0.93168
20:36:01|0.93168
20:36:02|0.93168
20:36:03|0.93168
20:36:04|0.93178
20:36:05|0.93155
20:36:06|0.93155
20:36:07|0.93155
20:36:08|0.93155
20:36:09|0.93161
20:36:10|0.93161
20:36:11|0.93141
20:36:12|0.93141
20:36:14|0.93141
20:36:15|0.93112
20:36:16|0.93155
20:36:17|0.93155
20:36:18|0.93155
20:36:19|0.93163
20:36:20|0.93163
20:36:22|0.93163
20:36:23|0.93163
20:36:23|0.93163
20:36:25|0.93168
20:36:26|0.93168
20:36:27|0.9314
20:36:28|0.9314
20:36:29|0.9314
20:36:30|0.9314
20:36:31|0.9314
20:36:32|0.9314
20:36:33|0.9314
20:36:34|0.93098
20:36:35|0.93064
20:36:36|0.93063
20:36:37|0.93077
20:36:38|0.93077
20:36:39|0.93091
20:36:40|0.93099
20:36:41|0.93111
20:36:42|0.93111
20:36:43|0.93111
20:36:45|0.93145
20:36:46|0.93118
20:36:46|0.93118
20:36:47|0.93118
20:36:48|0.93118
20:36:49|0.93118
20:36:50|0.93118
20:36:52|0.93118
20:36:53|0.93119
20:36:54|0.93119
20:36:55|0.93119
20:36:56|0.93118
20:36:57|0.93118
20:36:58|0.93123
20:36:59|0.93067
20:37:00|0.93067
20:37:01|0.93067
20:37:02|0.93067
20:37:03|0.93139
20:37:04|0.93139
20:37:05|0.93139
20:37:06|0.93139
20:37:07|0.93139
20:37:08|0.93139
20:37:09|0.93196
20:37:10|0.93196
20:37:11|0.93196
20:37:12|0.93196
20:37:13|0.93217
20:37:14|0.93278
20:37:16|0.93279
20:37:16|0.93279
20:37:17|0.93279
20:37:19|0.93279
20:37:20|0.93279
20:37:21|0.93279
20:37:22|0.93279
20:37:23|0.93279
20:37:24|0.93279
20:37:25|0.93279
20:37:26|0.93279
20:37:27|0.93279
20:37:28|0.93279
20:37:29|0.9328
20:37:30|0.93279
20:37:31|0.93279
20:37:32|0.93279
20:37:33|0.93279
20:37:34|0.93278
20:37:35|0.93278
20:37:36|0.93278
20:37:37|0.93278
20:37:38|0.93278
20:37:39|0.93278
20:37:40|0.93278
20:37:41|0.93278
20:37:42|0.93278
20:37:43|0.93278
20:37:45|0.93261
20:37:45|0.93261
20:37:47|0.93261
20:37:48|0.93261
20:37:49|0.93261
20:37:49|0.93261
20:37:51|0.93261
20:37:51|0.93261
20:37:53|0.93261
20:37:54|0.93261
20:37:55|0.93261
20:37:55|0.93261
20:37:57|0.93261
20:37:57|0.93261
20:37:58|0.93261
20:38:00|0.9328
20:38:00|0.9328
20:38:01|0.9328
20:38:02|0.9328
20:38:03|0.9328
20:38:04|0.93224
20:38:05|0.93211
20:38:07|0.93211
20:38:07|0.93211
20:38:08|0.93211
20:38:10|0.93211
20:38:11|0.93308
20:38:12|0.93328
20:38:12|0.93308
20:38:14|0.93288
20:38:15|0.93323
20:38:15|0.93323
20:38:17|0.93325
20:38:18|0.9333
20:38:19|0.93376
20:38:21|0.93418
20:38:21|0.93419
20:38:23|0.93491
20:38:25|0.93491
20:38:26|0.93491
20:38:26|0.93491
20:38:27|0.93491
20:38:29|0.93471
20:38:30|0.93471
20:38:31|0.93471
20:38:32|0.93471
20:38:34|0.93457
20:38:35|0.93457
20:38:36|0.93437
20:38:37|0.93456
20:38:38|0.93456
20:38:39|0.93454
20:38:40|0.93451
20:38:41|0.93478
20:38:42|0.93478
20:38:43|0.93445
20:38:44|0.93454
20:38:45|0.93454
20:38:46|0.93431
20:38:47|0.93432
20:38:48|0.93432
20:38:49|0.93431
20:38:50|0.93429
20:38:51|0.93429
20:38:52|0.93429
20:38:53|0.93429
20:38:54|0.9341
20:38:55|0.9341
20:38:56|0.9341
20:38:57|0.93411
20:38:58|0.93381
20:38:59|0.93389
20:39:00|0.93415
20:39:01|0.93403
20:39:02|0.93403
20:39:03|0.93403
20:39:04|0.93428
20:39:06|0.9335
20:39:07|0.9335
20:39:07|0.9335
20:39:09|0.93343
20:39:10|0.93352
20:39:11|0.93373
20:39:12|0.93359
20:39:13|0.93299
20:39:14|0.9326
20:39:15|0.9326
20:39:17|0.93305
20:39:17|0.93307
20:39:19|0.93324
20:39:20|0.93378
20:39:22|0.9337
20:39:22|0.9337
20:39:24|0.9337
20:39:25|0.9337
20:39:26|0.93358
20:39:27|0.93318
20:39:28|0.93312
20:39:29|0.93326
20:39:30|0.93326
20:39:31|0.93314
20:39:32|0.9327
20:39:33|0.9327
20:39:34|0.93267
20:39:35|0.93267
20:39:36|0.93267
20:39:37|0.93267
20:39:38|0.93301
20:39:39|0.93301
20:39:40|0.93392
20:39:41|0.93392
20:39:42|0.93392
20:39:43|0.93392
20:39:45|0.93392
20:39:46|0.93392
20:39:47|0.93392
20:39:47|0.93392
20:39:48|0.93334
20:39:49|0.9334
20:39:50|0.9336
20:39:51|0.9335
20:39:52|0.9335
20:39:53|0.9335
20:39:54|0.9336
20:39:55|0.9336
20:39:56|0.9336
20:39:57|0.9336
20:39:58|0.93382
20:39:59|0.9339
20:40:00|0.9339
20:40:01|0.9339
20:40:02|0.93398
20:40:04|0.93423
20:40:04|0.93423
20:40:06|0.93403
20:40:07|0.93403
20:40:09|0.93383
20:40:09|0.93383
20:40:10|0.93382
20:40:11|0.93382
20:40:13|0.93367
20:40:13|0.93367
20:40:15|0.93367
20:40:15|0.93367
20:40:17|0.93402
20:40:19|0.93402
20:40:20|0.93402
20:40:22|0.93428
20:40:23|0.93428
20:40:24|0.93428
20:40:24|0.93429
20:40:25|0.93407
20:40:26|0.93407
20:40:27|0.93407
20:40:28|0.93403
20:40:30|0.93403
20:40:30|0.93403
20:40:31|0.93403
20:40:32|0.93403
20:40:33|0.93382
20:40:35|0.93378
20:40:35|0.93378
20:40:36|0.93378
20:40:37|0.93378
20:40:39|0.93362
20:40:39|0.93403
20:40:40|0.93403
20:40:41|0.93399
20:40:43|0.93399
20:40:43|0.93399
20:40:45|0.93399
20:40:45|0.93427
20:40:46|0.93427
20:40:48|0.93427
20:40:48|0.93427
20:40:49|0.93427
20:40:51|0.93427
20:40:52|0.93427
20:40:53|0.93427
20:40:54|0.93423
20:40:55|0.93423
20:40:56|0.93423
20:40:57|0.93423
20:40:58|0.93421
20:40:59|0.93421
20:41:00|0.93421
20:41:01|0.93399
20:41:02|0.93391
20:41:03|0.93391
20:41:04|0.93391
20:41:05|0.93391
20:41:06|0.93391
20:41:07|0.93391
20:41:08|0.93391
20:41:09|0.93382
20:41:10|0.93382
20:41:11|0.93382
20:41:12|0.93382
20:41:13|0.93382
20:41:14|0.93362
20:41:15|0.93361
20:41:16|0.93361
20:41:17|0.93361
20:41:19|0.93361
20:41:20|0.93381
20:41:21|0.93381
20:41:22|0.93361
20:41:24|0.93361
20:41:25|0.93362
20:41:26|0.93362
20:41:27|0.93359
20:41:28|0.93309
20:41:29|0.93309
20:41:30|0.93309
20:41:31|0.93284
20:41:32|0.93284
20:41:33|0.93284
20:41:34|0.93284
20:41:35|0.93284
20:41:36|0.93284
20:41:37|0.93284
20:41:39|0.93239
20:41:40|0.93206
20:41:40|0.93206
20:41:41|0.93229
20:41:42|0.93262
20:41:43|0.93276
20:41:45|0.93282
20:41:46|0.93283
20:41:47|0.93283
20:41:48|0.93267
20:41:49|0.93267
20:41:50|0.93282
20:41:51|0.93268
20:41:52|0.93268
20:41:53|0.93287
20:41:54|0.93295
20:41:55|0.93296
20:41:56|0.93296
20:41:57|0.93296
20:41:58|0.93267
20:42:00|0.93267
20:42:01|0.93267
20:42:02|0.93267
20:42:03|0.93267
20:42:04|0.93266
20:42:05|0.93266
20:42:06|0.93266
20:42:07|0.93266
20:42:08|0.93266
20:42:09|0.93289
20:42:10|0.93289
20:42:11|0.93289
20:42:12|0.93275
20:42:13|0.93275
20:42:14|0.93287
20:42:15|0.9329
20:42:16|0.93287
20:42:17|0.93287
20:42:18|0.93324
20:42:19|0.93324
20:42:20|0.93316
20:42:22|0.93316
20:42:22|0.93316
20:42:23|0.93326
20:42:24|0.93327
20:42:26|0.93327
20:42:26|0.93327
20:42:28|0.93345
20:42:29|0.93328
20:42:29|0.93328
20:42:30|0.93328
20:42:32|0.93328
20:42:33|0.93328
20:42:33|0.93344
20:42:34|0.93344
20:42:35|0.93344
20:42:37|0.93344
20:42:38|0.93344
20:42:39|0.93344
20:42:40|0.93344
20:42:41|0.93328
20:42:41|0.9333
20:42:42|0.9333
20:42:43|0.9333
20:42:44|0.93345
20:42:46|0.9335
20:42:47|0.93349
20:42:48|0.9335
20:42:49|0.9335
20:42:50|0.93349
20:42:51|0.93301
20:42:52|0.9333
20:42:53|0.93295
20:42:54|0.93307
20:42:55|0.93351
20:42:56|0.93351
20:42:57|0.93351
20:42:59|0.93299
20:43:00|0.93299
20:43:01|0.93298
20:43:02|0.93298
20:43:03|0.93331
20:43:04|0.93331
20:43:05|0.93331
20:43:06|0.93331
20:43:07|0.9333
20:43:08|0.9333
20:43:09|0.9333
20:43:10|0.93336
20:43:11|0.93336
20:43:12|0.93336
20:43:13|0.93336
20:43:14|0.93339
20:43:15|0.93338
20:43:17|0.93338
20:43:18|0.93338
20:43:19|0.93325
20:43:20|0.93325
20:43:21|0.93325
20:43:23|0.93325
20:43:24|0.9334
20:43:24|0.9334
20:43:26|0.9334
20:43:27|0.9334
20:43:28|0.9334
20:43:29|0.9334
20:43:30|0.93362
20:43:31|0.93362
20:43:32|0.93362
20:43:33|0.93362
20:43:34|0.93362
20:43:35|0.93372
20:43:36|0.934
20:43:38|0.934
20:43:38|0.934
20:43:40|0.934
20:43:40|0.934
20:43:41|0.934
20:43:42|0.934
20:43:43|0.934
20:43:45|0.934
20:43:47|0.934
20:43:48|0.934
20:43:48|0.93369
20:43:50|0.93366
20:43:51|0.93366
20:43:52|0.93353
20:43:52|0.93353
20:43:53|0.93353
20:43:54|0.93353
20:43:55|0.93353
20:43:57|0.9339
20:43:57|0.9339
20:43:58|0.9339
20:43:59|0.9339
20:44:01|0.93277
20:44:02|0.93313
20:44:03|0.93313
20:44:05|0.93313
20:44:05|0.93313
20:44:07|0.93313
20:44:07|0.93313
20:44:09|0.93313
20:44:09|0.93312
20:44:11|0.93312
20:44:11|0.93312
20:44:13|0.93312
20:44:14|0.93312
20:44:14|0.93312
20:44:15|0.93312
20:44:16|0.93263
20:44:17|0.93263
20:44:19|0.93263
20:44:19|0.93292
20:44:20|0.93311
20:44:22|0.93311
20:44:24|0.93203
20:44:25|0.93193
20:44:26|0.93188
20:44:27|0.93188
20:44:28|0.93188
20:44:29|0.9318
20:44:30|0.93147
20:44:31|0.93147
20:44:32|0.93147
20:44:33|0.93147
20:44:34|0.93147
20:44:35|0.93147
20:44:36|0.93147
20:44:38|0.93157
20:44:39|0.93191
20:44:40|0.93191
20:44:41|0.93191
20:44:42|0.93191
20:44:43|0.9322
20:44:44|0.9322
20:44:46|0.9322
20:44:47|0.9322
20:44:48|0.9322
20:44:49|0.9322
20:44:50|0.9322
20:44:51|0.93225
20:44:52|0.93225
20:44:53|0.93239
20:44:54|0.93221
20:44:55|0.93221
20:44:56|0.93221
20:44:57|0.93221
20:44:58|0.93221
20:44:59|0.93221
20:45:01|0.93249
20:45:02|0.93249
20:45:03|0.93249
20:45:04|0.93249
20:45:05|0.93249
20:45:06|0.93249
20:45:07|0.93241
20:45:09|0.93192
20:45:10|0.93192
20:45:11|0.93192
20:45:12|0.93192
20:45:13|0.93192
20:45:14|0.93192
20:45:15|0.93192
20:45:16|0.93319
20:45:17|0.93328
20:45:18|0.93318
20:45:20|0.93334
20:45:20|0.93334
20:45:21|0.93384
20:45:23|0.93403
20:45:24|0.93418
20:45:25|0.93409
20:45:27|0.93457
20:45:28|0.93477
20:45:29|0.9346
20:45:30|0.93411
20:45:32|0.93417
20:45:33|0.93417
20:45:33|0.93417
20:45:34|0.93417
20:45:35|0.93417
20:45:37|0.93397
20:45:38|0.93372
20:45:39|0.93386
20:45:41|0.93388
20:45:41|0.93388
20:45:43|0.93366
20:45:44|0.93357
20:45:44|0.93334
20:45:45|0.93355
20:45:47|0.93355
20:45:47|0.93355
20:45:49|0.93355
20:45:49|0.93355
20:45:51|0.93294
20:45:52|0.93294
20:45:52|0.93273
20:45:53|0.93273
20:45:54|0.93273
20:45:56|0.93273
20:45:56|0.93273
20:45:58|0.93273
20:45:58|0.93272
20:45:59|0.93272
20:46:00|0.93262
20:46:01|0.93195
20:46:02|0.93233
20:46:04|0.93233
20:46:04|0.93229
20:46:05|0.93229
20:46:07|0.93232
20:46:07|0.93232
20:46:09|0.93232
20:46:09|0.93232
20:46:11|0.93201
20:46:12|0.93208
20:46:13|0.93208
20:46:13|0.93208
20:46:15|0.93208
20:46:16|0.93208
20:46:17|0.93208
20:46:17|0.93208
20:46:18|0.93208
20:46:19|0.93209
20:46:20|0.93209
20:46:22|0.93209
20:46:22|0.93209
20:46:24|0.9323
20:46:25|0.9328
20:46:26|0.93314
20:46:27|0.93314
20:46:29|0.93285
20:46:30|0.93285
20:46:31|0.93305
20:46:32|0.93305
20:46:33|0.93305
20:46:35|0.93305
20:46:37|0.93285
20:46:38|0.93265
20:46:38|0.93265
20:46:40|0.93266
20:46:42|0.93285
20:46:42|0.93285
20:46:43|0.93285
20:46:45|0.93329
20:46:46|0.93333
20:46:47|0.93361
20:46:48|0.9338
20:46:49|0.9338
20:46:50|0.9338
20:46:50|0.9338
20:46:52|0.9338
20:46:53|0.9338
20:46:54|0.93362
20:46:55|0.93362
20:46:56|0.93362
20:46:56|0.93341
20:46:57|0.93341
20:47:00|0.93341
20:47:00|0.93333
20:47:01|0.93339
20:47:02|0.93339
20:47:03|0.93339
20:47:04|0.93339
20:47:05|0.93339
20:47:06|0.93339
20:47:07|0.93339
20:47:08|0.93341
20:47:09|0.93341
20:47:10|0.93341
20:47:11|0.93341
20:47:12|0.93341
20:47:14|0.93367
20:47:15|0.93367
20:47:16|0.93342
20:47:17|0.93359
20:47:18|0.93363
20:47:19|0.93364
20:47:20|0.93364
20:47:21|0.93388
20:47:22|0.93388
20:47:23|0.93388
20:47:24|0.93388
20:47:25|0.93388
20:47:27|0.93384
20:47:27|0.93384
20:47:29|0.9338
20:47:30|0.9338
20:47:31|0.93353
20:47:32|0.93353
20:47:33|0.93353
20:47:34|0.93391
20:47:36|0.93368
20:47:36|0.93368
20:47:38|0.93368
20:47:38|0.93368
20:47:40|0.93389
20:47:41|0.93402
20:47:42|0.93402
20:47:43|0.93402
20:47:43|0.93402
20:47:45|0.93374
20:47:46|0.93374
20:47:46|0.93374
20:47:48|0.93374
20:47:49|0.93374
20:47:50|0.93374
20:47:51|0.9339
20:47:53|0.9339
20:47:53|0.9339
20:47:55|0.9339
20:47:56|0.9339
20:47:57|0.9339
20:47:58|0.93389
20:47:58|0.9339
20:48:00|0.9339
20:48:00|0.9339
20:48:02|0.9339
20:48:03|0.93411
20:48:04|0.93411
20:48:04|0.93411
20:48:05|0.93414
20:48:07|0.93414
20:48:08|0.93414
20:48:09|0.93414
20:48:10|0.93414
20:48:11|0.93414
20:48:12|0.93414
20:48:14|0.93414
20:48:14|0.93432
20:48:15|0.93411
20:48:16|0.93411
20:48:17|0.93389
20:48:18|0.93389
20:48:19|0.93389
20:48:20|0.93346
20:48:21|0.93363
20:48:22|0.93363
20:48:23|0.93389
20:48:24|0.93436
20:48:26|0.93436
20:48:28|0.93436
20:48:28|0.93436
20:48:29|0.93436
20:48:30|0.93436
20:48:32|0.93395
20:48:33|0.93395
20:48:34|0.93395
20:48:35|0.93395
20:48:36|0.93395
20:48:36|0.93395
20:48:38|0.93388
20:48:39|0.93388
20:48:40|0.93342
20:48:41|0.93344
20:48:42|0.93344
20:48:43|0.93344
20:48:44|0.93344
20:48:45|0.93344
20:48:45|0.93344
20:48:46|0.93344
20:48:49|0.93344
20:48:49|0.93344
20:48:51|0.93308
20:48:53|0.93308
20:48:53|0.93308
20:48:54|0.93308
20:48:55|0.93329
20:48:56|0.93329
20:48:57|0.93329
20:48:58|0.93329
20:48:59|0.93324
20:49:00|0.93342
20:49:02|0.93368
20:49:04|0.93395
20:49:04|0.93395
20:49:05|0.93395
20:49:07|0.93395
20:49:08|0.93395
20:49:08|0.93395
20:49:10|0.93395
20:49:11|0.93395
20:49:12|0.93395
20:49:13|0.93395
20:49:13|0.93389
20:49:15|0.93389
20:49:16|0.9339
20:49:17|0.9339
20:49:18|0.9339
20:49:18|0.9339
20:49:19|0.93342
20:49:21|0.93342
20:49:21|0.93336
20:49:23|0.93336
20:49:24|0.93336
20:49:25|0.93346
20:49:27|0.93346
20:49:27|0.93346
20:49:29|0.93346
20:49:30|0.93346
20:49:32|0.93346
20:49:33|0.93348
20:49:34|0.93395
20:49:35|0.93395
20:49:37|0.93395
20:49:37|0.93395
20:49:39|0.93395
20:49:40|0.93415
20:49:41|0.93415
20:49:43|0.93425
20:49:43|0.93425
20:49:44|0.93422
20:49:45|0.93393
20:49:47|0.93393
20:49:47|0.93393
20:49:48|0.93399
20:49:50|0.93373
20:49:51|0.93373
20:49:51|0.9339
20:49:52|0.9341
20:49:53|0.9341
20:49:54|0.9341
20:49:56|0.9341
20:49:56|0.9341
20:49:57|0.93414
20:49:59|0.93414
20:50:00|0.93414
20:50:01|0.93414
20:50:02|0.93414
20:50:03|0.93394
20:50:04|0.93394
20:50:05|0.93405
20:50:06|0.93405
20:50:07|0.93405
20:50:08|0.934
20:50:10|0.93405
20:50:10|0.93429
20:50:12|0.93424
20:50:12|0.93424
20:50:13|0.93424
20:50:15|0.934
20:50:16|0.934
20:50:17|0.93414
20:50:18|0.93436
20:50:19|0.93451
20:50:20|0.93451
20:50:21|0.93451
20:50:22|0.93455
20:50:23|0.93455
20:50:24|0.93455
20:50:25|0.93455
20:50:26|0.93455
20:50:28|0.93451
20:50:28|0.93451
20:50:30|0.93451
20:50:31|0.93451
20:50:32|0.93435
20:50:33|0.93435
20:50:34|0.93435
20:50:35|0.93431
20:50:36|0.93436
20:50:38|0.935
20:50:39|0.93514
20:50:40|0.93525
20:50:41|0.93525
20:50:42|0.93519
20:50:43|0.93566
20:50:44|0.93566
20:50:45|0.93578
20:50:46|0.9356
20:50:48|0.93535
20:50:49|0.93525
20:50:50|0.93525
20:50:51|0.93525
20:50:52|0.93528
20:50:53|0.93521
20:50:55|0.93521
20:50:56|0.93521
20:50:56|0.93521
20:50:58|0.93521
20:50:59|0.93521
20:50:59|0.93519
20:51:00|0.93519
20:51:01|0.93519
20:51:02|0.93487
20:51:04|0.93471
20:51:05|0.93455
20:51:06|0.93455
20:51:07|0.93454
20:51:08|0.93467
20:51:08|0.93472
20:51:10|0.93472
20:51:10|0.93439
20:51:12|0.93414
20:51:12|0.93406
20:51:14|0.93406
20:51:15|0.93406
20:51:15|0.93406
20:51:17|0.93436
20:51:17|0.93436
20:51:18|0.93436
20:51:20|0.934
20:51:20|0.93464
20:51:21|0.9344
20:51:23|0.93431
20:51:23|0.93448
20:51:25|0.93448
20:51:25|0.93448
20:51:27|0.93448
20:51:28|0.93448
20:51:29|0.93448
20:51:30|0.93452
20:51:31|0.93452
20:51:33|0.93514
20:51:34|0.93514
20:51:34|0.93493
20:51:36|0.93493
20:51:37|0.93493
20:51:38|0.93493
20:51:40|0.93493
20:51:40|0.93493
20:51:41|0.93493
20:51:42|0.9349
20:51:44|0.9349
20:51:45|0.93451
20:51:46|0.9345
20:51:47|0.93431
20:51:48|0.93431
20:51:49|0.93431
20:51:50|0.93431
20:51:51|0.93431
20:51:53|0.93431
20:51:54|0.93431
20:51:55|0.93427
20:51:57|0.93422
20:51:58|0.93422
20:51:59|0.93422
20:51:59|0.93422
20:52:00|0.93422
20:52:02|0.93412
20:52:03|0.93412
20:52:03|0.93412
20:52:05|0.93412
20:52:05|0.93412
20:52:06|0.93412
20:52:07|0.93448
20:52:09|0.93466
20:52:09|0.9346
20:52:11|0.93456
20:52:12|0.93439
20:52:13|0.93439
20:52:14|0.93437
20:52:15|0.93437
20:52:16|0.93437
20:52:17|0.93395
20:52:18|0.93358
20:52:19|0.93348
20:52:20|0.93333
20:52:21|0.93317
20:52:22|0.93317
20:52:23|0.93317
20:52:24|0.93317
20:52:25|0.93284
20:52:26|0.93284
20:52:27|0.93346
20:52:28|0.93346
20:52:30|0.93346
20:52:31|0.93316
20:52:32|0.93312
20:52:33|0.93312
20:52:35|0.93313
20:52:35|0.93313
20:52:36|0.93313
20:52:38|0.93313
20:52:38|0.93313
20:52:40|0.93316
20:52:41|0.93316
20:52:42|0.93316
20:52:43|0.93316
20:52:44|0.93316
20:52:46|0.93316
20:52:47|0.93316
20:52:48|0.93316
20:52:49|0.93316
20:52:49|0.93316
20:52:51|0.93357
20:52:51|0.9339
20:52:52|0.9339
20:52:53|0.9339
20:52:55|0.9339
20:52:57|0.9339
20:52:57|0.93356
20:52:58|0.93356
20:53:00|0.93287
20:53:01|0.93283
20:53:02|0.93283
20:53:03|0.93283
20:53:04|0.93287
20:53:05|0.93287
20:53:06|0.93287
20:53:07|0.93307
20:53:08|0.93308
20:53:08|0.93329
20:53:10|0.93329
20:53:11|0.93333
20:53:11|0.93329
20:53:13|0.93329
20:53:14|0.93329
20:53:15|0.93329
20:53:16|0.93279
20:53:17|0.93279
20:53:18|0.93279
20:53:19|0.93279
20:53:19|0.93269
20:53:20|0.93268
20:53:21|0.9327
20:53:23|0.9327
20:53:24|0.93274
20:53:25|0.93274
20:53:26|0.93274
20:53:26|0.93274
20:53:27|0.93274
20:53:28|0.93318
20:53:30|0.93318
20:53:30|0.93309
20:53:32|0.93309
20:53:32|0.93309
20:53:35|0.93309
20:53:35|0.93309
20:53:36|0.93309
20:53:37|0.93309
20:53:38|0.93287
20:53:39|0.93288
20:53:40|0.93288
20:53:41|0.93288
20:53:42|0.93288
20:53:43|0.93332
20:53:44|0.93332
20:53:45|0.93332
20:53:46|0.93332
20:53:47|0.9332
20:53:48|0.9332
20:53:49|0.9332
20:53:50|0.9332
20:53:51|0.9332
20:53:52|0.9332
20:53:53|0.9334
20:53:54|0.93339
20:53:55|0.9333
20:53:56|0.93332
20:53:57|0.93332
20:53:58|0.93345
20:53:59|0.93345
20:54:00|0.93345
20:54:01|0.93345
20:54:02|0.93371
20:54:03|0.93412
20:54:04|0.93379
20:54:05|0.9338
20:54:06|0.93356
20:54:07|0.93344
20:54:08|0.93344
20:54:09|0.93344
20:54:10|0.93344
20:54:11|0.93343
20:54:13|0.93384
20:54:14|0.93384
20:54:15|0.93384
20:54:16|0.93384
20:54:17|0.93384
20:54:18|0.93384
20:54:19|0.93384
20:54:20|0.93384
20:54:21|0.93384
20:54:21|0.93371
20:54:23|0.93371
20:54:23|0.93371
20:54:24|0.93371
20:54:25|0.93417
20:54:26|0.93417
20:54:27|0.93372
20:54:28|0.93372
20:54:30|0.93372
20:54:32|0.93321
20:54:33|0.93321
20:54:34|0.93321
20:54:35|0.93321
20:54:36|0.93321
20:54:37|0.93321
20:54:38|0.93321
20:54:40|0.9336
20:54:40|0.9336
20:54:41|0.9336
20:54:42|0.9336
20:54:43|0.9336
20:54:44|0.9336
20:54:45|0.9332
20:54:46|0.9332
20:54:47|0.9332
20:54:48|0.93329
20:54:49|0.93329
20:54:50|0.93329
20:54:51|0.93329
20:54:52|0.93329
20:54:53|0.93329
20:54:54|0.93347
20:54:55|0.93347
20:54:56|0.93347
20:54:57|0.9336
20:54:58|0.93382
20:54:59|0.93382
20:55:00|0.93361
20:55:01|0.93329
20:55:02|0.93339
20:55:03|0.93339
20:55:05|0.93344
20:55:06|0.93377
20:55:06|0.93365
20:55:09|0.93333
20:55:09|0.93333
20:55:10|0.93333
20:55:11|0.93333
20:55:12|0.93333
20:55:13|0.9335
20:55:14|0.9335
20:55:15|0.9335
20:55:16|0.9335
20:55:17|0.93344
20:55:19|0.93334
20:55:19|0.93334
20:55:21|0.93334
20:55:21|0.93334
20:55:23|0.93325
20:55:24|0.93325
20:55:25|0.93333
20:55:25|0.93333
20:55:26|0.93389
20:55:28|0.93389
20:55:29|0.93389
20:55:30|0.93389
20:55:30|0.93382
20:55:33|0.93348
20:55:34|0.93348
20:55:36|0.93349
20:55:36|0.93297
20:55:37|0.93322
20:55:38|0.93322
20:55:39|0.93322
20:55:40|0.93322
20:55:41|0.93277
20:55:42|0.93265
20:55:43|0.93265
20:55:44|0.93313
20:55:45|0.93313
20:55:46|0.93337
20:55:47|0.93304
20:55:48|0.93304
20:55:49|0.93304
20:55:51|0.93304
20:55:52|0.93304
20:55:52|0.93333
20:55:54|0.93333
20:55:55|0.93333
20:55:56|0.93318
20:55:58|0.93318
20:55:58|0.93318
20:55:59|0.93318
20:56:00|0.93318
20:56:01|0.93318
20:56:02|0.93318
20:56:03|0.93318
20:56:04|0.93318
20:56:05|0.93318
20:56:06|0.93299
20:56:07|0.93331
20:56:08|0.93332
20:56:09|0.93339
20:56:10|0.93339
20:56:11|0.93331
20:56:12|0.93324
20:56:13|0.93319
20:56:14|0.93319
20:56:15|0.93319
20:56:16|0.93319
20:56:17|0.93319
20:56:18|0.93319
20:56:19|0.93338
20:56:20|0.93332
20:56:21|0.93332
20:56:22|0.93332
20:56:23|0.93269
20:56:24|0.93269
20:56:25|0.93269
20:56:26|0.93269
20:56:27|0.93273
20:56:28|0.93273
20:56:29|0.93257
20:56:30|0.93257
20:56:31|0.93233
20:56:33|0.93233
20:56:35|0.93231
20:56:35|0.93231
20:56:36|0.93231
20:56:37|0.93231
20:56:39|0.93236
20:56:39|0.93236
20:56:41|0.93236
20:56:41|0.93236
20:56:43|0.93236
20:56:43|0.93273
20:56:45|0.93273
20:56:45|0.93278
20:56:48|0.93278
20:56:48|0.93295
20:56:49|0.93299
20:56:50|0.93299
20:56:52|0.93355
20:56:53|0.93365
20:56:53|0.93365
20:56:56|0.93332
20:56:56|0.93332
20:56:57|0.93332
20:56:58|0.93332
20:56:59|0.93332
20:57:00|0.93332
20:57:01|0.93332
20:57:02|0.93311
20:57:03|0.93311
20:57:04|0.93308
20:57:06|0.93308
20:57:06|0.93308
20:57:08|0.93308
20:57:09|0.93308
20:57:10|0.93308
20:57:11|0.93308
20:57:12|0.93291
20:57:12|0.93291
20:57:14|0.93291
20:57:15|0.93308
20:57:15|0.93311
20:57:17|0.9333
20:57:18|0.93383
20:57:19|0.93383
20:57:19|0.93383
20:57:21|0.93383
20:57:21|0.93383
20:57:23|0.93383
20:57:24|0.93383
20:57:25|0.93383
20:57:25|0.93383
20:57:27|0.93383
20:57:29|0.93383
20:57:29|0.93383
20:57:30|0.93383
20:57:31|0.93383
20:57:32|0.93383
20:57:34|0.93383
20:57:35|0.93383
20:57:36|0.93363
20:57:37|0.93303
20:57:38|0.93299
20:57:39|0.93278
20:57:40|0.93278
20:57:41|0.93278
20:57:43|0.93258
20:57:44|0.93269
20:57:45|0.93269
20:57:46|0.93269
20:57:47|0.93269
20:57:48|0.93269
20:57:48|0.93278
20:57:50|0.93278
20:57:50|0.93278
20:57:53|0.93278
20:57:53|0.93278
20:57:54|0.93272
20:57:56|0.93269
20:57:57|0.93269
20:57:58|0.93269
20:58:00|0.93283
20:58:00|0.93283
20:58:01|0.93283
20:58:02|0.93283
20:58:04|0.93283
20:58:05|0.93283
20:58:06|0.93271
20:58:07|0.93271
20:58:08|0.93271
20:58:09|0.93283
20:58:10|0.93283
20:58:12|0.93283
20:58:12|0.93283
20:58:14|0.93283
20:58:15|0.93283
20:58:16|0.93283
20:58:17|0.93283
20:58:17|0.93283
20:58:19|0.93283
20:58:19|0.93266
20:58:20|0.93266
20:58:21|0.93266
20:58:23|0.93255
20:58:24|0.93238
20:58:25|0.93234
20:58:26|0.93234
20:58:27|0.93234
20:58:28|0.93234
20:58:28|0.93234
20:58:30|0.93244
20:58:31|0.93244
20:58:32|0.93204
20:58:33|0.93204
20:58:33|0.93204
20:58:36|0.93217
20:58:37|0.93217
20:58:38|0.93217
20:58:40|0.93217
20:58:40|0.93221
20:58:41|0.93221
20:58:42|0.93222
20:58:43|0.9324
20:58:44|0.9324
20:58:45|0.93227
20:58:46|0.93227
20:58:47|0.93227
20:58:48|0.93227
20:58:49|0.93227
20:58:50|0.93227
20:58:51|0.93227
20:58:52|0.93227
20:58:53|0.93232
20:58:54|0.93232
20:58:55|0.93232
20:58:56|0.93232
20:58:57|0.93222
20:58:58|0.93222
20:58:59|0.93222
20:59:00|0.93222
20:59:01|0.93222
20:59:02|0.93205
20:59:03|0.93205
20:59:04|0.93201
20:59:05|0.93201
20:59:06|0.93201
20:59:08|0.93222
20:59:09|0.93222
20:59:10|0.93222
20:59:11|0.93222
20:59:12|0.93282
20:59:12|0.93282
20:59:14|0.93282
20:59:14|0.93282
20:59:16|0.93227
20:59:17|0.93227
20:59:18|0.93227
20:59:20|0.93217
20:59:20|0.93217
20:59:21|0.93217
20:59:22|0.93217
20:59:23|0.93217
20:59:24|0.93193
20:59:25|0.93227
20:59:26|0.93193
20:59:27|0.93193
20:59:28|0.93216
20:59:29|0.93216
20:59:30|0.93216
20:59:31|0.93216
20:59:32|0.93209
20:59:33|0.93209
20:59:34|0.93209
20:59:36|0.93209
20:59:37|0.93209
20:59:38|0.93209
20:59:39|0.93209
20:59:40|0.93209
20:59:42|0.93209
20:59:43|0.93209
20:59:44|0.93209
20:59:45|0.93209
20:59:46|0.93209
20:59:47|0.93209
20:59:48|0.93207
20:59:50|0.93208
20:59:50|0.93208
20:59:52|0.93208
20:59:53|0.93208
20:59:54|0.93208
20:59:55|0.93208
20:59:56|0.93208
20:59:57|0.93208
20:59:58|0.93205
20:59:59|0.93205
21:00:00|0.93205
21:00:02|0.93197
21:00:02|0.93197
21:00:03|0.9319
21:00:05|0.93195
21:00:06|0.93195
21:00:07|0.93195
21:00:08|0.93195
21:00:09|0.93197
21:00:10|0.93197
21:00:11|0.93197
21:00:12|0.93197
21:00:13|0.93196
21:00:14|0.93196
21:00:15|0.93196
21:00:17|0.93197
21:00:17|0.93197
21:00:18|0.93197
21:00:20|0.93197
21:00:20|0.93197
21:00:21|0.93197
21:00:22|0.93197
21:00:23|0.93197
21:00:24|0.93197
21:00:25|0.93197
21:00:26|0.93195
21:00:28|0.93195
21:00:28|0.93195
21:00:29|0.93196
21:00:30|0.93196
21:00:31|0.93196
21:00:32|0.93196
21:00:33|0.93159
21:00:34|0.93186
21:00:35|0.93164
21:00:37|0.93201
21:00:39|0.93183
21:00:39|0.93191
21:00:40|0.93191
21:00:41|0.93191
21:00:43|0.93191
21:00:44|0.93191
21:00:45|0.93191
21:00:46|0.93191
21:00:47|0.93194
21:00:48|0.93194
21:00:50|0.93189
21:00:50|0.93191
21:00:52|0.9319
21:00:52|0.9319
21:00:53|0.93191
21:00:54|0.9319
21:00:55|0.93188
21:00:56|0.93189
21:00:57|0.93192
21:00:58|0.93181
21:00:59|0.93181
21:01:01|0.93172
21:01:01|0.93172
21:01:03|0.93172
21:01:04|0.93172
21:01:05|0.93172
21:01:06|0.93172
21:01:07|0.93126
21:01:08|0.93126
21:01:09|0.93126
21:01:10|0.93079
21:01:11|0.93099
21:01:12|0.93061
21:01:13|0.93041
21:01:15|0.93056
21:01:16|0.93056
21:01:17|0.93056
21:01:18|0.93056
21:01:19|0.93056
21:01:20|0.93056
21:01:21|0.93056
21:01:22|0.93056
21:01:23|0.93036
21:01:24|0.93018
21:01:25|0.93017
21:01:26|0.93017
21:01:27|0.92993
21:01:28|0.92996
21:01:29|0.92981
21:01:30|0.92981
21:01:31|0.92959
21:01:32|0.92946
21:01:33|0.92915
21:01:34|0.92928
21:01:35|0.92925
21:01:36|0.92925
21:01:37|0.92925
21:01:38|0.92916
21:01:39|0.92918
21:01:40|0.92927
21:01:41|0.92927
21:01:42|0.92924
21:01:44|0.92918
21:01:44|0.92936
21:01:45|0.92936
21:01:46|0.92936
21:01:48|0.92932
21:01:50|0.9293
21:01:51|0.9293
21:01:53|0.92927
21:01:54|0.92929
21:01:55|0.9293
21:01:56|0.92963
21:01:57|0.92964
21:01:58|0.92964
21:01:59|0.92822
21:02:01|0.92878
21:02:01|0.92874
21:02:03|0.92906
21:02:04|0.92906
21:02:05|0.92917
21:02:07|0.92925
21:02:08|0.92906
21:02:09|0.92906
21:02:10|0.92906
21:02:10|0.92906
21:02:11|0.92905
21:02:12|0.92905
21:02:13|0.92889
21:02:14|0.92889
21:02:16|0.92885
21:02:17|0.92853
21:02:18|0.9286
21:02:19|0.9286
21:02:20|0.9288
21:02:21|0.92885
21:02:22|0.92885
21:02:23|0.92885
21:02:24|0.92889
21:02:25|0.92906
21:02:26|0.92888
21:02:27|0.92888
21:02:28|0.92888
21:02:29|0.92888
21:02:30|0.92888
21:02:31|0.92887
21:02:32|0.92906
21:02:33|0.92906
21:02:34|0.92934
21:02:35|0.92932
21:02:36|0.92955
21:02:37|0.92955
21:02:38|0.92917
21:02:39|0.92946
21:02:40|0.92946
21:02:42|0.92946
21:02:43|0.92946
21:02:44|0.92946
21:02:45|0.92926
21:02:47|0.92926
21:02:47|0.92926
21:02:49|0.929
21:02:50|0.929
21:02:50|0.929
21:02:52|0.92917
21:02:53|0.92917
21:02:54|0.92926
21:02:55|0.92926
21:02:56|0.92926
21:02:57|0.92926
21:02:58|0.92977
21:02:59|0.92948
21:03:01|0.92932
21:03:01|0.92949
21:03:02|0.92917
21:03:04|0.92917
21:03:04|0.92978
21:03:05|0.92978
21:03:06|0.92977
21:03:08|0.92977
21:03:08|0.92977
21:03:09|0.92977
21:03:10|0.92977
21:03:12|0.92977
21:03:13|0.92977
21:03:15|0.92977
21:03:16|0.92993
21:03:16|0.92993
21:03:18|0.92993
21:03:19|0.92993
21:03:20|0.92993
21:03:21|0.93
21:03:22|0.93
21:03:23|0.92998
21:03:24|0.92993
21:03:25|0.92993
21:03:27|0.92973
21:03:28|0.92973
21:03:28|0.92973
21:03:30|0.92942
21:03:30|0.92938
21:03:31|0.92938
21:03:32|0.92933
21:03:33|0.929
21:03:34|0.92848
21:03:36|0.92848
21:03:36|0.92919
21:03:38|0.92892
21:03:39|0.92892
21:03:41|0.92892
21:03:41|0.92857
21:03:43|0.92874
21:03:44|0.92891
21:03:46|0.92878
21:03:47|0.92909
21:03:47|0.9289
21:03:49|0.92837
21:03:50|0.92852
21:03:50|0.92884
21:03:52|0.92827
21:03:53|0.92822
21:03:53|0.92822
21:03:55|0.92822
21:03:57|0.92859
21:03:58|0.92907
21:03:59|0.92884
21:04:00|0.92884
21:04:01|0.92884
21:04:02|0.92894
21:04:03|0.92894
21:04:04|0.92894
21:04:05|0.92894
21:04:06|0.92894
21:04:07|0.92894
21:04:08|0.92894
21:04:09|0.92894
21:04:10|0.92894
21:04:11|0.92855
21:04:12|0.92855
21:04:13|0.92855
21:04:14|0.9287
21:04:15|0.9287
21:04:16|0.9287
21:04:18|0.9287
21:04:18|0.9287
21:04:20|0.92928
21:04:22|0.92927
21:04:22|0.92927
21:04:23|0.92927
21:04:24|0.92927
21:04:25|0.92927
21:04:26|0.92891
21:04:27|0.92891
21:04:28|0.92891
21:04:30|0.92904
21:04:30|0.92904
21:04:32|0.929
21:04:32|0.929
21:04:33|0.929
21:04:36|0.929
21:04:36|0.929
21:04:37|0.929
21:04:38|0.929
21:04:40|0.92904
21:04:42|0.92904
21:04:42|0.92904
21:04:44|0.92904
21:04:45|0.92904
21:04:46|0.92904
21:04:47|0.92884
21:04:47|0.92884
21:04:49|0.92884
21:04:50|0.92884
21:04:51|0.92884
21:04:52|0.92884
21:04:53|0.92884
21:04:53|0.92884
21:04:54|0.92884
21:04:56|0.92883
21:04:57|0.92883
21:04:58|0.92842
21:04:58|0.92851
21:04:59|0.92851
21:05:01|0.92851
21:05:02|0.92851
21:05:02|0.92851
21:05:04|0.92851
21:05:06|0.92851
21:05:06|0.92851
21:05:07|0.92851
21:05:09|0.92851
21:05:10|0.92851
21:05:11|0.92851
21:05:12|0.92851
21:05:14|0.92852
21:05:14|0.92854
21:05:16|0.92853
21:05:17|0.92853
21:05:18|0.92853
21:05:19|0.92854
21:05:20|0.92854
21:05:21|0.92854
21:05:22|0.92854
21:05:23|0.92854
21:05:24|0.92854
21:05:25|0.92854
21:05:26|0.9284
21:05:27|0.9284
21:05:27|0.92834
21:05:28|0.92834
21:05:30|0.92833
21:05:31|0.92833
21:05:32|0.92833
21:05:33|0.92833
21:05:33|0.92832
21:05:35|0.92832
21:05:36|0.92832
21:05:38|0.92834
21:05:38|0.92834
21:05:39|0.92834
21:05:40|0.92883
21:05:41|0.9289
21:05:43|0.9289
21:05:45|0.9289
21:05:45|0.9289
21:05:47|0.9289
21:05:48|0.9289
21:05:49|0.92884
21:05:49|0.92884
21:05:51|0.92884
21:05:52|0.92884
21:05:53|0.92884
21:05:54|0.92879
21:05:55|0.92879
21:05:56|0.92899
21:05:56|0.92899
21:05:58|0.92899
21:06:00|0.92897
21:06:00|0.92894
21:06:01|0.92894
21:06:02|0.92889
21:06:03|0.92822
21:06:04|0.92822
21:06:05|0.92822
21:06:06|0.92822
21:06:07|0.92822
21:06:08|0.92822
21:06:09|0.92822
21:06:11|0.92822
21:06:11|0.92822
21:06:12|0.92822
21:06:13|0.92822
21:06:14|0.92822
21:06:16|0.92822
21:06:16|0.92822
21:06:17|0.92822
21:06:18|0.92822
21:06:19|0.92822
21:06:20|0.92822
21:06:21|0.92839
21:06:22|0.92839
21:06:23|0.92839
21:06:24|0.92839
21:06:25|0.92822
21:06:26|0.9285
21:06:27|0.9285
21:06:28|0.9285
21:06:29|0.9285
21:06:30|0.9285
21:06:31|0.9285
21:06:32|0.92853
21:06:33|0.92875
21:06:34|0.929
21:06:35|0.929
21:06:36|0.929
21:06:37|0.929
21:06:39|0.929
21:06:39|0.929
21:06:40|0.929
21:06:41|0.929
21:06:43|0.929
21:06:45|0.929
21:06:45|0.929
21:06:47|0.92908
21:06:48|0.92908
21:06:48|0.92908
21:06:49|0.92907
21:06:51|0.92915
21:06:51|0.92913
21:06:53|0.92913
21:06:54|0.92907
21:06:55|0.92907
21:06:55|0.92902
21:06:58|0.92902
21:06:58|0.92902
21:06:59|0.92902
21:07:00|0.92902
21:07:01|0.92902
21:07:02|0.92902
21:07:03|0.92902
21:07:05|0.92902
21:07:07|0.92902
21:07:07|0.92891
21:07:08|0.92888
21:07:10|0.92869
21:07:11|0.92869
21:07:11|0.92869
21:07:13|0.92836
21:07:14|0.92836
21:07:15|0.92836
21:07:16|0.92836
21:07:16|0.92836
21:07:18|0.92862
21:07:20|0.92862
21:07:20|0.92862
21:07:21|0.92862
21:07:22|0.92862
21:07:23|0.92847
21:07:24|0.92847
21:07:25|0.92841
21:07:26|0.92841
21:07:27|0.92828
21:07:29|0.92835
21:07:30|0.92835
21:07:30|0.92837
21:07:32|0.92845
21:07:33|0.92864
21:07:34|0.92856
21:07:35|0.92856
21:07:35|0.92856
21:07:37|0.92847
21:07:37|0.92847
21:07:38|0.92847
21:07:39|0.92856
21:07:41|0.92856
21:07:42|0.92856
21:07:43|0.92854
21:07:45|0.92857
21:07:45|0.92851
21:07:46|0.92851
21:07:47|0.92851
21:07:49|0.92853
21:07:50|0.92853
21:07:51|0.92843
21:07:52|0.92843
21:07:53|0.92843
21:07:55|0.92843
21:07:55|0.92843
21:07:56|0.92843
21:07:57|0.92843
21:07:58|0.92843
21:07:59|0.92866
21:08:00|0.92866
21:08:01|0.92866
21:08:03|0.92858
21:08:04|0.92858
21:08:06|0.92858
21:08:06|0.92858
21:08:07|0.92858
21:08:08|0.92884
21:08:09|0.92884
21:08:10|0.92884
21:08:11|0.92884
21:08:13|0.92884
21:08:14|0.92883
21:08:15|0.92883
21:08:15|0.92883
21:08:17|0.92884
21:08:18|0.92882
21:08:19|0.92881
21:08:20|0.92881
21:08:21|0.92881
21:08:22|0.92881
21:08:23|0.92881
21:08:23|0.92881
21:08:25|0.92884
21:08:25|0.92894
21:08:27|0.92894
21:08:28|0.92908
21:08:29|0.92913
21:08:30|0.92913
21:08:31|0.92913
21:08:33|0.92913
21:08:33|0.92913
21:08:34|0.92913
21:08:35|0.92914
21:08:36|0.92914
21:08:37|0.92929
21:08:38|0.92962
21:08:39|0.92962
21:08:40|0.92962
21:08:42|0.92956
21:08:42|0.92925
21:08:44|0.92939
21:08:45|0.92939
21:08:46|0.92958
21:08:47|0.92958
21:08:47|0.92958
21:08:49|0.92958
21:08:51|0.92958
21:08:51|0.92958
21:08:52|0.92958
21:08:53|0.92921
21:08:55|0.92921
21:08:56|0.92931
21:08:57|0.92931
21:08:59|0.92933
21:09:00|0.92954
21:09:01|0.92954
21:09:02|0.92954
21:09:03|0.92934
21:09:04|0.92934
21:09:05|0.92934
21:09:06|0.9295
21:09:07|0.9295
21:09:08|0.9295
21:09:08|0.92934
21:09:10|0.92934
21:09:11|0.92934
21:09:12|0.92934
21:09:13|0.92934
21:09:13|0.92934
21:09:16|0.92934
21:09:16|0.92934
21:09:17|0.92934
21:09:18|0.92941
21:09:19|0.92941
21:09:20|0.92941
21:09:21|0.92945
21:09:22|0.92944
21:09:23|0.92944
21:09:24|0.92944
21:09:25|0.92944
21:09:27|0.92944
21:09:27|0.92944
21:09:28|0.92944
21:09:29|0.92944
21:09:30|0.92988
21:09:31|0.92988
21:09:32|0.92988
21:09:33|0.92988
21:09:34|0.92988
21:09:35|0.92988
21:09:37|0.92988
21:09:38|0.92988
21:09:39|0.92988
21:09:40|0.92971
21:09:41|0.92974
21:09:42|0.92974
21:09:43|0.9299
21:09:44|0.9299
21:09:45|0.9299
21:09:47|0.9299
21:09:48|0.92888
21:09:49|0.92888
21:09:50|0.92888
21:09:51|0.92895
21:09:52|0.92895
21:09:53|0.92927
21:09:54|0.92899
21:09:55|0.92899
21:09:56|0.92902
21:09:57|0.92902
21:09:58|0.92905
21:09:59|0.92907
21:10:01|0.92903
21:10:02|0.92903
21:10:03|0.92907
21:10:04|0.92907
21:10:06|0.92907
21:10:06|0.92907
21:10:07|0.92907
21:10:09|0.92907
21:10:10|0.92907
21:10:11|0.92907
21:10:13|0.92971
21:10:13|0.92971
21:10:15|0.92996
21:10:15|0.92999
21:10:16|0.92999
21:10:18|0.92993
21:10:18|0.92993
21:10:20|0.92996
21:10:20|0.92999
21:10:22|0.92999
21:10:23|0.92999
21:10:24|0.92999
21:10:25|0.92984
21:10:26|0.92955
21:10:27|0.92955
21:10:28|0.92955
21:10:29|0.92964
21:10:30|0.92964
21:10:31|0.92964
21:10:32|0.92963
21:10:33|0.92963
21:10:34|0.92963
21:10:35|0.92963
21:10:36|0.92963
21:10:37|0.92963
21:10:38|0.92968
21:10:39|0.92968
21:10:40|0.92999
21:10:42|0.92999
21:10:42|0.92999
21:10:43|0.92999
21:10:44|0.93
21:10:45|0.93
21:10:47|0.93003
21:10:47|0.93003
21:10:49|0.93003
21:10:50|0.93039
21:10:50|0.93039
21:10:51|0.93039
21:10:53|0.93039
21:10:55|0.93039
21:10:55|0.93039
21:10:57|0.93039
21:10:57|0.93039
21:10:59|0.93039
21:10:59|0.93039
21:11:01|0.93039
21:11:02|0.93039
21:11:04|0.93039
21:11:04|0.93041
21:11:05|0.93041
21:11:06|0.93041
21:11:07|0.93026
21:11:09|0.93066
21:11:10|0.93081
21:11:10|0.93085
21:11:12|0.93135
21:11:13|0.93135
21:11:13|0.93135
21:11:16|0.93135
21:11:16|0.93135
21:11:17|0.93136
21:11:18|0.93143
21:11:19|0.93125
21:11:20|0.93125
21:11:21|0.93116
21:11:22|0.93116
21:11:23|0.93116
21:11:24|0.93103
21:11:25|0.93103
21:11:26|0.93118
21:11:27|0.93118
21:11:28|0.93118
21:11:29|0.93118
21:11:30|0.93118
21:11:31|0.93118
21:11:32|0.93118
21:11:33|0.93073
21:11:34|0.93073
21:11:35|0.93073
21:11:36|0.93073
21:11:37|0.93073
21:11:38|0.93073
21:11:40|0.93073
21:11:42|0.93073
21:11:42|0.93106
21:11:43|0.93106
21:11:44|0.93106
21:11:45|0.93106
21:11:46|0.93106
21:11:47|0.93084
21:11:48|0.93084
21:11:49|0.93066
21:11:51|0.93066
21:11:51|0.93066
21:11:54|0.93064
21:11:55|0.93023
21:11:55|0.93023
21:11:57|0.93023
21:11:57|0.93023
21:11:59|0.93023
21:11:59|0.93023
21:12:01|0.93044
21:12:02|0.93044
21:12:03|0.93061
21:12:04|0.93061
21:12:05|0.93061
21:12:05|0.93061
21:12:07|0.93061
21:12:08|0.93061
21:12:09|0.93061
21:12:10|0.93061
21:12:11|0.93061
21:12:12|0.93061
21:12:12|0.93061
21:12:14|0.93054
21:12:14|0.93054
21:12:16|0.93054
21:12:16|0.93048
21:12:18|0.93045
21:12:19|0.93045
21:12:20|0.93044
21:12:21|0.93044
21:12:21|0.93044
21:12:23|0.93043
21:12:24|0.93043
21:12:25|0.93043
21:12:26|0.93043
21:12:26|0.93043
21:12:28|0.93043
21:12:29|0.93043
21:12:29|0.93043
21:12:31|0.93027
21:12:32|0.93027
21:12:32|0.93027
21:12:33|0.93027
21:12:35|0.93066
21:12:35|0.93066
21:12:37|0.93066
21:12:38|0.93065
21:12:39|0.93065
21:12:40|0.93044
21:12:40|0.93044
21:12:42|0.93044
21:12:43|0.93044
21:12:44|0.93044
21:12:45|0.93044
21:12:45|0.93044
21:12:47|0.93044
21:12:47|0.93044
21:12:50|0.93044
21:12:50|0.93033
21:12:52|0.93044
21:12:53|0.93044
21:12:54|0.93044
21:12:54|0.93044
21:12:56|0.93094
21:12:57|0.93094
21:12:57|0.93094
21:12:58|0.93094
21:13:00|0.93094
21:13:01|0.93094
21:13:02|0.93094
21:13:03|0.93078
21:13:03|0.93078
21:13:05|0.93078
21:13:05|0.93078
21:13:07|0.93078
21:13:08|0.93078
21:13:09|0.93081
21:13:11|0.93072
21:13:11|0.93065
21:13:12|0.93065
21:13:13|0.93065
21:13:14|0.93065
21:13:15|0.93065
21:13:16|0.93065
21:13:17|0.93065
21:13:18|0.93065
21:13:19|0.93065
21:13:21|0.93065
21:13:22|0.93065
21:13:23|0.93065
21:13:23|0.93062
21:13:25|0.93057
21:13:26|0.93057
21:13:26|0.93057
21:13:28|0.93057
21:13:28|0.93057
21:13:30|0.93065
21:13:31|0.93065
21:13:32|0.93065
21:13:32|0.93065
21:13:34|0.93075
21:13:34|0.93075
21:13:36|0.93075
21:13:37|0.93065
21:13:39|0.93065
21:13:39|0.93065
21:13:40|0.93065
21:13:41|0.93065
21:13:42|0.93065
21:13:43|0.93091
21:13:44|0.93091
21:13:45|0.93091
21:13:46|0.93091
21:13:47|0.93091
21:13:48|0.93091
21:13:49|0.93091
21:13:51|0.93067
21:13:52|0.93067
21:13:54|0.93082
21:13:54|0.93082
21:13:56|0.93071
21:13:57|0.93071
21:13:59|0.93071
21:13:59|0.93071
21:14:00|0.93071
21:14:02|0.93071
21:14:04|0.93079
21:14:04|0.93079
21:14:05|0.93079
21:14:06|0.93072
21:14:08|0.93072
21:14:09|0.93072
21:14:09|0.93072
21:14:12|0.93072
21:14:12|0.93072
21:14:13|0.93072
21:14:14|0.93072
21:14:16|0.93046
21:14:17|0.93046
21:14:18|0.93046
21:14:18|0.93046
21:14:20|0.93046
21:14:21|0.93046
21:14:22|0.93046
21:14:24|0.93023
21:14:24|0.93023
21:14:25|0.9304
21:14:26|0.9304
21:14:27|0.9304
21:14:28|0.9304
21:14:29|0.9304
21:14:30|0.93072
21:14:32|0.93072
21:14:33|0.93072
21:14:34|0.93072
21:14:35|0.93072
21:14:35|0.93072
21:14:37|0.93072
21:14:38|0.93072
21:14:38|0.93072
21:14:39|0.93072
21:14:40|0.93057
21:14:41|0.93057
21:14:43|0.93057
21:14:43|0.93057
21:14:45|0.93057
21:14:46|0.93057
21:14:46|0.93057
21:14:48|0.93057
21:14:49|0.93057
21:14:49|0.93057
21:14:52|0.93043
21:14:52|0.93026
21:14:53|0.93026
21:14:55|0.93034
21:14:56|0.93034
21:14:57|0.93034
21:14:58|0.93044
21:14:58|0.93044
21:15:00|0.93044
21:15:01|0.93044
21:15:02|0.93044
21:15:04|0.93044
21:15:04|0.93044
21:15:06|0.93044
21:15:07|0.93044
21:15:08|0.93028
21:15:09|0.93028
21:15:11|0.93029
21:15:11|0.93029
21:15:12|0.93029
21:15:14|0.93029
21:15:15|0.93029
21:15:15|0.93029
21:15:17|0.93029
21:15:19|0.93066
21:15:19|0.93066
21:15:21|0.93074
21:15:22|0.93067
21:15:23|0.93082
21:15:24|0.93082
21:15:25|0.93082
21:15:26|0.93046
21:15:27|0.93047
21:15:28|0.93047
21:15:29|0.93047
21:15:29|0.93047
21:15:31|0.93089
21:15:31|0.93089
21:15:32|0.93089
21:15:34|0.93089
21:15:34|0.9309
21:15:36|0.9308
21:15:36|0.9308
21:15:37|0.9308
21:15:39|0.9308
21:15:39|0.9308
21:15:41|0.93065
21:15:42|0.93065
21:15:43|0.93064
21:15:43|0.93064
21:15:44|0.93064
21:15:45|0.93064
21:15:46|0.93064
21:15:47|0.93064
21:15:48|0.93064
21:15:50|0.93064
21:15:50|0.93064
21:15:52|0.93064
21:15:52|0.93064
21:15:54|0.93064
21:15:56|0.93064
21:15:57|0.93064
21:15:58|0.93064
21:15:59|0.93064
21:16:01|0.93064
21:16:01|0.93064
21:16:02|0.93064
21:16:04|0.93064
21:16:05|0.9309
21:16:06|0.93078
21:16:07|0.93078
21:16:08|0.93078
21:16:09|0.93071
21:16:10|0.93068
21:16:12|0.93068
21:16:13|0.93068
21:16:14|0.93068
21:16:15|0.93068
21:16:16|0.93068
21:16:17|0.9307
21:16:19|0.9307
21:16:19|0.9307
21:16:21|0.93098
21:16:21|0.93084
21:16:23|0.93084
21:16:23|0.93084
21:16:24|0.93084
21:16:26|0.93084
21:16:26|0.93084
21:16:28|0.93056
21:16:30|0.93056
21:16:31|0.93056
21:16:32|0.93056
21:16:32|0.93056
21:16:33|0.93056
21:16:35|0.93056
21:16:36|0.93056
21:16:37|0.93056
21:16:38|0.93056
21:16:40|0.93056
21:16:41|0.93056
21:16:42|0.93055
21:16:42|0.93055
21:16:44|0.93055
21:16:44|0.93055
21:16:46|0.93055
21:16:47|0.93055
21:16:48|0.93055
21:16:49|0.93055
21:16:50|0.93055
21:16:51|0.93055
21:16:52|0.93055
21:16:54|0.93055
21:16:54|0.93055
21:16:55|0.93055
21:16:57|0.93055
21:16:58|0.93055
21:16:59|0.93055
21:17:00|0.93055
21:17:01|0.93055
21:17:02|0.93065
21:17:04|0.93065
21:17:04|0.93065
21:17:06|0.93065
21:17:07|0.93065
21:17:08|0.93065
21:17:09|0.93065
21:17:09|0.93065
21:17:10|0.9306
21:17:12|0.93046
21:17:12|0.93042
21:17:13|0.93042
21:17:14|0.93042
21:17:15|0.93042
21:17:17|0.93042
21:17:19|0.93042
21:17:19|0.93042
21:17:21|0.93009
21:17:23|0.93012
21:17:23|0.93012
21:17:24|0.93012
21:17:25|0.93012
21:17:26|0.93016
21:17:28|0.93016
21:17:29|0.93016
21:17:30|0.93016
21:17:31|0.93016
21:17:32|0.93016
21:17:33|0.93057
21:17:35|0.93057
21:17:36|0.93057
21:17:36|0.93057
21:17:37|0.93057
21:17:39|0.93057
21:17:40|0.93057
21:17:41|0.93057
21:17:42|0.93057
21:17:43|0.93057
21:17:44|0.93057
21:17:45|0.93057
21:17:46|0.93057
21:17:47|0.93057
21:17:48|0.93042
21:17:49|0.93042
21:17:50|0.93042
21:17:51|0.93042
21:17:52|0.93042
21:17:53|0.93042
21:17:54|0.93042
21:17:56|0.93042
21:17:56|0.93042
21:17:58|0.93042
21:17:59|0.93042
21:18:00|0.93042
21:18:02|0.93042
21:18:03|0.93042
21:18:03|0.93022
21:18:05|0.93015
21:18:06|0.93016
21:18:07|0.93016
21:18:08|0.93017
21:18:10|0.93017
21:18:10|0.93017
21:18:11|0.93042
21:18:12|0.93034
21:18:14|0.93034
21:18:15|0.93034
21:18:16|0.93034
21:18:17|0.93054
21:18:18|0.93054
21:18:19|0.93054
21:18:20|0.93052
21:18:21|0.93064
21:18:22|0.93068
21:18:23|0.93068
21:18:24|0.93068
21:18:25|0.9308
21:18:26|0.9308
21:18:27|0.9308
21:18:28|0.9308
21:18:29|0.9308
21:18:30|0.9308
21:18:31|0.9308
21:18:32|0.93065
21:18:33|0.93079
21:18:34|0.93079
21:18:35|0.93079
21:18:36|0.93079
21:18:37|0.93079
21:18:38|0.93079
21:18:39|0.93079
21:18:40|0.93064
21:18:41|0.93064
21:18:42|0.93064
21:18:43|0.93031
21:18:44|0.93044
21:18:45|0.93044
21:18:46|0.93044
21:18:47|0.93044
21:18:49|0.93044
21:18:49|0.93044
21:18:50|0.93044
21:18:51|0.93044
21:18:52|0.93044
21:18:54|0.93044
21:18:55|0.93044
21:18:56|0.93044
21:18:57|0.93044
21:18:58|0.93044
21:18:59|0.93044
21:19:00|0.93044
21:19:01|0.93044
21:19:02|0.93064
21:19:03|0.93064
21:19:04|0.93064
21:19:06|0.93064
21:19:07|0.93064
21:19:09|0.93064
21:19:09|0.93064
21:19:11|0.93063
21:19:12|0.93063
21:19:13|0.93063
21:19:14|0.93063
21:19:15|0.93063
21:19:16|0.93063
21:19:17|0.93063
21:19:18|0.93063
21:19:19|0.93063
21:19:20|0.93063
21:19:21|0.93063
21:19:22|0.93063
21:19:24|0.93063
21:19:24|0.93063
21:19:26|0.93063
21:19:27|0.93063
21:19:28|0.93049
21:19:29|0.93032
21:19:30|0.93032
21:19:31|0.93029
21:19:32|0.93028
21:19:34|0.93028
21:19:35|0.93028
21:19:36|0.93029
21:19:37|0.93029
21:19:37|0.93029
21:19:39|0.9303
21:19:39|0.9303
21:19:41|0.9303
21:19:42|0.9303
21:19:43|0.93029
21:19:44|0.93029
21:19:44|0.93029
21:19:45|0.93029
21:19:46|0.9303
21:19:48|0.9303
21:19:49|0.9303
21:19:50|0.9303
21:19:50|0.9303
21:19:51|0.93063
21:19:53|0.93063
21:19:53|0.93063
21:19:55|0.93063
21:19:55|0.93063
21:19:57|0.93063
21:19:59|0.93063
21:20:00|0.93063
21:20:01|0.93063
21:20:02|0.93063
21:20:04|0.93063
21:20:05|0.93107
21:20:05|0.93107
21:20:07|0.93107
21:20:08|0.93107
21:20:08|0.93092
21:20:10|0.93092
21:20:11|0.93092
21:20:12|0.93092
21:20:14|0.93092
21:20:15|0.93092
21:20:16|0.93092
21:20:17|0.93092
21:20:18|0.93108
21:20:19|0.93108
21:20:20|0.93088
21:20:21|0.93088
21:20:22|0.93088
21:20:23|0.93088
21:20:25|0.93088
21:20:25|0.93088
21:20:26|0.93087
21:20:28|0.93083
21:20:28|0.93083
21:20:29|0.93083
21:20:31|0.93083
21:20:32|0.93071
21:20:33|0.93071
21:20:34|0.93071
21:20:36|0.93083
21:20:36|0.93083
21:20:37|0.93087
21:20:38|0.93095
21:20:39|0.93095
21:20:40|0.93095
21:20:41|0.93095
21:20:42|0.93121
21:20:43|0.93121
21:20:44|0.93121
21:20:45|0.93121
21:20:46|0.93121
21:20:47|0.93124
21:20:48|0.93124
21:20:49|0.93124
21:20:50|0.93124
21:20:51|0.93124
21:20:52|0.93124
21:20:53|0.93124
21:20:55|0.93124
21:20:55|0.93124
21:20:57|0.93124
21:20:58|0.93124
21:20:59|0.93124
21:21:00|0.93124
21:21:01|0.93129
21:21:01|0.93129
21:21:03|0.93129
21:21:04|0.93129
21:21:05|0.93129
21:21:06|0.93129
21:21:07|0.93129
21:21:09|0.93129
21:21:09|0.93129
21:21:10|0.93117
21:21:11|0.93117
21:21:12|0.93109
21:21:13|0.93109
21:21:14|0.93109
21:21:15|0.93108
21:21:16|0.93108
21:21:17|0.93108
21:21:18|0.93108
21:21:19|0.93108
21:21:20|0.93108
21:21:21|0.93108
21:21:22|0.93113
21:21:23|0.93113
21:21:24|0.93128
21:21:26|0.93128
21:21:26|0.93128
21:21:28|0.93128
21:21:28|0.93129
21:21:30|0.93129
21:21:31|0.93162
21:21:32|0.93162
21:21:34|0.93162
21:21:34|0.93162
21:21:35|0.93162
21:21:36|0.93137
21:21:37|0.93137
21:21:38|0.93137
21:21:39|0.93137
21:21:40|0.93179
21:21:41|0.93179
21:21:42|0.93179
21:21:43|0.93179
21:21:44|0.93179
21:21:45|0.93179
21:21:46|0.93179
21:21:47|0.93179
21:21:49|0.93179
21:21:50|0.93179
21:21:51|0.93179
21:21:51|0.93179
21:21:53|0.93179
21:21:54|0.93179
21:21:55|0.93179
21:21:56|0.93179
21:21:57|0.93179
21:21:59|0.93202
21:21:59|0.93202
21:22:01|0.93202
21:22:02|0.93201
21:22:04|0.93201
21:22:04|0.93201
21:22:05|0.93201
21:22:06|0.93201
21:22:07|0.93213
21:22:08|0.93208
21:22:10|0.93208
21:22:11|0.93208
21:22:12|0.93216
21:22:12|0.93216
21:22:15|0.93202
21:22:15|0.93201
21:22:16|0.93201
21:22:17|0.93201
21:22:18|0.93201
21:22:19|0.93201
21:22:20|0.93201
21:22:21|0.93201
21:22:22|0.93201
21:22:23|0.93201
21:22:24|0.93201
21:22:26|0.93201
21:22:27|0.93201
21:22:28|0.93222
21:22:29|0.93222
21:22:29|0.93228
21:22:31|0.93228
21:22:32|0.93228
21:22:33|0.93228
21:22:34|0.93233
21:22:34|0.93244
21:22:35|0.93244
21:22:37|0.93243
21:22:37|0.93239
21:22:38|0.93239
21:22:40|0.93239
21:22:41|0.93243
21:22:42|0.93243
21:22:43|0.93243
21:22:44|0.93241
21:22:45|0.93241
21:22:46|0.93241
21:22:47|0.93241
21:22:48|0.93241
21:22:48|0.93284
21:22:50|0.93305
21:22:50|0.93306
21:22:52|0.93306
21:22:53|0.93306
21:22:54|0.93319
21:22:54|0.93326
21:22:56|0.93326
21:22:56|0.93325
21:22:59|0.93325
21:23:00|0.93297
21:23:00|0.93285
21:23:01|0.93285
21:23:03|0.93285
21:23:04|0.93285
21:23:06|0.93285
21:23:06|0.93285
21:23:07|0.93268
21:23:08|0.93266
21:23:09|0.9325
21:23:10|0.93271
21:23:11|0.93267
21:23:12|0.93265
21:23:13|0.93244
21:23:14|0.93244
21:23:15|0.93244
21:23:17|0.93244
21:23:17|0.93244
21:23:18|0.93244
21:23:19|0.93244
21:23:21|0.93244
21:23:22|0.93244
21:23:23|0.93265
21:23:24|0.93276
21:23:25|0.93276
21:23:25|0.93276
21:23:27|0.93276
21:23:29|0.93276
21:23:29|0.93276
21:23:30|0.93276
21:23:31|0.93276
21:23:32|0.93276
21:23:33|0.93276
21:23:34|0.93276
21:23:35|0.93276
21:23:36|0.93276
21:23:38|0.93276
21:23:38|0.93275
21:23:39|0.93275
21:23:40|0.93275
21:23:41|0.93274
21:23:42|0.93275
21:23:43|0.93275
21:23:44|0.93275
21:23:45|0.93275
21:23:46|0.93302
21:23:47|0.93302
21:23:48|0.93274
21:23:49|0.93274
21:23:50|0.93274
21:23:51|0.93284
21:23:52|0.93284
21:23:53|0.93284
21:23:54|0.93284
21:23:55|0.93302
21:23:56|0.93302
21:23:57|0.93302
21:23:58|0.93302
21:23:59|0.93302
21:24:00|0.93316
21:24:02|0.93316
21:24:04|0.93316
21:24:04|0.93325
21:24:06|0.93322
21:24:07|0.93325
21:24:09|0.93325
21:24:10|0.93317
21:24:11|0.93317
21:24:12|0.93324
21:24:14|0.93324
21:24:14|0.93324
21:24:15|0.93318
21:24:16|0.93318
21:24:17|0.93318
21:24:18|0.93318
21:24:19|0.93318
21:24:20|0.93318
21:24:21|0.93318
21:24:22|0.93316
21:24:23|0.93316
21:24:24|0.93316
21:24:25|0.93322
21:24:26|0.93322
21:24:27|0.93322
21:24:28|0.93322
21:24:29|0.93322
21:24:30|0.93322
21:24:31|0.93321
21:24:32|0.93321
21:24:33|0.93322
21:24:34|0.93322
21:24:35|0.93322
21:24:36|0.93322
21:24:37|0.93322
21:24:38|0.93322
21:24:39|0.93322
21:24:40|0.93322
21:24:41|0.93322
21:24:42|0.93322
21:24:43|0.93322
21:24:44|0.93322
21:24:45|0.93322
21:24:46|0.93322
21:24:47|0.93322
21:24:48|0.93302
21:24:49|0.93302
21:24:50|0.93302
21:24:51|0.93302
21:24:52|0.93302
21:24:53|0.93302
21:24:54|0.93303
21:24:55|0.93322
21:24:56|0.93322
21:24:57|0.93322
21:24:58|0.93322
21:24:59|0.93321
21:25:00|0.93321
21:25:01|0.93321
21:25:02|0.93321
21:25:03|0.93321
21:25:04|0.93324
21:25:05|0.93322
21:25:06|0.93349
21:25:07|0.93359
21:25:08|0.93361
21:25:09|0.9336
21:25:10|0.9336
21:25:12|0.9336
21:25:13|0.9336
21:25:14|0.93361
21:25:15|0.93361
21:25:16|0.93361
21:25:16|0.93361
21:25:18|0.93361
21:25:20|0.93366
21:25:20|0.93366
21:25:21|0.93379
21:25:22|0.93379
21:25:23|0.93379
21:25:24|0.93379
21:25:26|0.93379
21:25:26|0.93379
21:25:28|0.93379
21:25:29|0.93379
21:25:30|0.93379
21:25:31|0.93379
21:25:32|0.93379
21:25:33|0.93379
21:25:33|0.93379
21:25:35|0.93379
21:25:37|0.93367
21:25:37|0.93346
21:25:38|0.93335
21:25:39|0.93335
21:25:40|0.93335
21:25:41|0.93335
21:25:42|0.93345
21:25:43|0.93325
21:25:44|0.93325
21:25:45|0.93373
21:25:47|0.93373
21:25:47|0.93373
21:25:48|0.93373
21:25:49|0.93373
21:25:50|0.93373
21:25:52|0.93373
21:25:53|0.93373
21:25:55|0.93373
21:25:55|0.93373
21:25:56|0.93373
21:25:57|0.93373
21:25:58|0.93373
21:25:59|0.93373
21:26:00|0.93373
21:26:02|0.93374
21:26:04|0.93374
21:26:05|0.93409
21:26:05|0.93415
21:26:08|0.93415
21:26:09|0.93415
21:26:09|0.93439
21:26:11|0.93439
21:26:11|0.9344
21:26:14|0.9344
21:26:15|0.93442
21:26:15|0.93455
21:26:16|0.93455
21:26:17|0.93455
21:26:18|0.93469
21:26:20|0.93469
21:26:20|0.93482
21:26:22|0.93482
21:26:23|0.93482
21:26:23|0.93482
21:26:26|0.93472
21:26:26|0.93472
21:26:27|0.93472
21:26:28|0.93472
21:26:30|0.93472
21:26:32|0.93468
21:26:32|0.93468
21:26:33|0.93467
21:26:34|0.93467
21:26:35|0.93467
21:26:36|0.93446
21:26:37|0.93446
21:26:38|0.93446
21:26:39|0.93467
21:26:40|0.93467
21:26:41|0.93467
21:26:42|0.93467
21:26:43|0.93467
21:26:44|0.93447
21:26:46|0.93468
21:26:47|0.93468
21:26:48|0.93468
21:26:48|0.93468
21:26:50|0.93468
21:26:50|0.93468
21:26:52|0.93468
21:26:54|0.93486
21:26:54|0.93486
21:26:55|0.93486
21:26:56|0.935
21:26:57|0.935
21:26:58|0.935
21:26:59|0.93519
21:27:00|0.93518
21:27:01|0.93518
21:27:02|0.93527
21:27:03|0.93527
21:27:05|0.93527
21:27:06|0.93526
21:27:07|0.93526
21:27:09|0.93599
21:27:10|0.936
21:27:12|0.93599
21:27:12|0.93625
21:27:13|0.93636
21:27:14|0.93631
21:27:16|0.93606
21:27:16|0.93619
21:27:18|0.93624
21:27:19|0.93624
21:27:19|0.93624
21:27:20|0.93624
21:27:22|0.93624
21:27:23|0.93624
21:27:24|0.93624
21:27:26|0.93619
21:27:26|0.93619
21:27:27|0.93619
21:27:28|0.93619
21:27:29|0.93619
21:27:30|0.93619
21:27:31|0.93576
21:27:32|0.9359
21:27:33|0.9359
21:27:34|0.9359
21:27:35|0.9362
21:27:36|0.93632
21:27:37|0.93632
21:27:39|0.93602
21:27:39|0.93602
21:27:40|0.93602
21:27:41|0.93618
21:27:42|0.93608
21:27:43|0.93608
21:27:44|0.93603
21:27:45|0.93602
21:27:46|0.9359
21:27:47|0.93602
21:27:48|0.93602
21:27:49|0.93602
21:27:50|0.93602
21:27:51|0.93602
21:27:53|0.93602
21:27:54|0.9362
21:27:56|0.9362
21:27:56|0.9362
21:27:57|0.93618
21:27:58|0.93618
21:27:59|0.93618
21:28:01|0.93618
21:28:02|0.93618
21:28:02|0.93618
21:28:03|0.93592
21:28:04|0.93599
21:28:06|0.93589
21:28:07|0.93589
21:28:09|0.93589
21:28:09|0.93587
21:28:10|0.93547
21:28:11|0.93547
21:28:12|0.93547
21:28:13|0.93547
21:28:14|0.93547
21:28:15|0.93547
21:28:16|0.93547
21:28:17|0.93547
21:28:18|0.93547
21:28:20|0.93547
21:28:21|0.93547
21:28:22|0.93547
21:28:23|0.93547
21:28:24|0.93547
21:28:25|0.93547
21:28:25|0.93547
21:28:27|0.93547
21:28:28|0.93547
21:28:29|0.93547
21:28:30|0.93529
21:28:31|0.93529
21:28:32|0.93529
21:28:32|0.93529
21:28:35|0.93538
21:28:35|0.93538
21:28:36|0.93538
21:28:37|0.93538
21:28:38|0.93538
21:28:39|0.93538
21:28:40|0.93538
21:28:41|0.93537
21:28:42|0.93537
21:28:43|0.93537
21:28:44|0.93537
21:28:45|0.93522
21:28:46|0.93522
21:28:47|0.93522
21:28:48|0.93522
21:28:49|0.93524
21:28:50|0.93524
21:28:51|0.93524
21:28:53|0.93524
21:28:54|0.93524
21:28:54|0.93524
21:28:57|0.93524
21:28:57|0.93524
21:28:58|0.93514
21:28:59|0.93514
21:29:00|0.93514
21:29:01|0.93514
21:29:02|0.93514
21:29:03|0.93514
21:29:05|0.93514
21:29:07|0.93514
21:29:08|0.93514
21:29:10|0.93514
21:29:10|0.93514
21:29:11|0.93514
21:29:12|0.93537
21:29:13|0.93537
21:29:14|0.93537
21:29:15|0.93537
21:29:16|0.93537
21:29:17|0.93546
21:29:18|0.93546
21:29:19|0.93546
21:29:20|0.93546
21:29:21|0.93555
21:29:22|0.93555
21:29:23|0.93555
21:29:24|0.93555
21:29:25|0.93555
21:29:26|0.93555
21:29:27|0.93555
21:29:28|0.93555
21:29:29|0.93568
21:29:30|0.93568
21:29:31|0.93568
21:29:32|0.93568
21:29:33|0.93568
21:29:35|0.93568
21:29:36|0.93568
21:29:37|0.93568
21:29:38|0.93568
21:29:40|0.93568
21:29:40|0.93589
21:29:41|0.93589
21:29:42|0.93589
21:29:43|0.93589
21:29:44|0.93589
21:29:45|0.93589
21:29:46|0.93575
21:29:47|0.93575
21:29:48|0.93583
21:29:49|0.93583
21:29:50|0.93583
21:29:51|0.93583
21:29:52|0.93585
21:29:53|0.93585
21:29:54|0.93585
21:29:55|0.93585
21:29:56|0.93585
21:29:57|0.93585
21:29:58|0.93585
21:29:59|0.93585
21:30:00|0.93569
21:30:01|0.93569
21:30:02|0.93569
21:30:03|0.93569
21:30:04|0.93569
21:30:06|0.93569
21:30:06|0.93569
21:30:08|0.93569
21:30:10|0.93569
21:30:10|0.93569
21:30:11|0.93569
21:30:13|0.93531
21:30:15|0.93531
21:30:15|0.93531
21:30:16|0.936
21:30:17|0.936
21:30:19|0.936
21:30:20|0.936
21:30:21|0.936
21:30:21|0.93558
21:30:23|0.93558
21:30:24|0.93558
21:30:25|0.93548
21:30:25|0.93548
21:30:27|0.93548
21:30:28|0.93548
21:30:29|0.93548
21:30:30|0.93548
21:30:31|0.93548
21:30:32|0.93548
21:30:32|0.93548
21:30:35|0.93548
21:30:36|0.93512
21:30:37|0.93512
21:30:38|0.93515
21:30:39|0.9352
21:30:41|0.9352
21:30:41|0.9352
21:30:42|0.9352
21:30:43|0.9352
21:30:44|0.9352
21:30:45|0.9352
21:30:46|0.9351
21:30:47|0.93503
21:30:48|0.93503
21:30:49|0.93502
21:30:50|0.93502
21:30:51|0.93502
21:30:52|0.935
21:30:53|0.935
21:30:54|0.93495
21:30:55|0.93495
21:30:56|0.9348
21:30:57|0.9348
21:30:58|0.9348
21:30:59|0.9348
21:31:00|0.93464
21:31:01|0.93443
21:31:02|0.93443
21:31:03|0.93345
21:31:04|0.93339
21:31:05|0.933
21:31:07|0.933
21:31:07|0.933
21:31:10|0.933
21:31:11|0.933
21:31:12|0.933
21:31:14|0.933
21:31:14|0.933
21:31:16|0.93218
21:31:17|0.93241
21:31:18|0.9324
21:31:20|0.9324
21:31:20|0.9324
21:31:21|0.9324
21:31:22|0.9324
21:31:23|0.9324
21:31:24|0.9324
21:31:25|0.9328
21:31:26|0.93293
21:31:27|0.93302
21:31:28|0.93307
21:31:29|0.93307
21:31:31|0.93307
21:31:31|0.93307
21:31:32|0.93307
21:31:33|0.93307
21:31:36|0.93307
21:31:36|0.93307
21:31:37|0.93307
21:31:38|0.93307
21:31:40|0.93319
21:31:40|0.93386
21:31:42|0.93393
21:31:42|0.93393
21:31:43|0.93404
21:31:45|0.93404
21:31:46|0.93404
21:31:47|0.93404
21:31:49|0.93404
21:31:49|0.93404
21:31:50|0.93404
21:31:51|0.93404
21:31:52|0.93383
21:31:53|0.93388
21:31:54|0.93388
21:31:55|0.93388
21:31:56|0.93388
21:31:58|0.93388
21:31:59|0.93388
21:32:01|0.9339
21:32:01|0.9339
21:32:02|0.93389
21:32:03|0.93373
21:32:04|0.93373
21:32:05|0.93383
21:32:06|0.93383
21:32:08|0.9333
21:32:09|0.93374
21:32:10|0.9333
21:32:12|0.93319
21:32:12|0.93282
21:32:13|0.93215
21:32:14|0.9332
21:32:15|0.9332
21:32:16|0.9332
21:32:18|0.93244
21:32:18|0.93244
21:32:19|0.93217
21:32:21|0.93217
21:32:22|0.93229
21:32:23|0.93219
21:32:23|0.93203
21:32:25|0.93203
21:32:26|0.93235
21:32:27|0.93237
21:32:28|0.93237
21:32:28|0.93237
21:32:29|0.93237
21:32:30|0.93237
21:32:31|0.93237
21:32:33|0.93237
21:32:34|0.93237
21:32:35|0.93237
21:32:36|0.93237
21:32:36|0.93237
21:32:37|0.93237
21:32:39|0.93237
21:32:40|0.93237
21:32:41|0.93237
21:32:42|0.93237
21:32:42|0.93237
21:32:44|0.93237
21:32:45|0.93224
21:32:46|0.93224
21:32:47|0.93224
21:32:49|0.93227
21:32:49|0.93227
21:32:50|0.93227
21:32:51|0.93225
21:32:52|0.93225
21:32:54|0.93225
21:32:55|0.93225
21:32:56|0.93225
21:32:58|0.93225
21:32:58|0.93203
21:32:59|0.93219
21:33:00|0.93219
21:33:01|0.93227
21:33:02|0.93227
21:33:03|0.93227
21:33:04|0.93227
21:33:05|0.9324
21:33:06|0.9324
21:33:07|0.93261
21:33:08|0.93282
21:33:10|0.93282
21:33:11|0.93291
21:33:12|0.9329
21:33:13|0.9329
21:33:14|0.9329
21:33:14|0.9329
21:33:16|0.9329
21:33:17|0.9329
21:33:18|0.9329
21:33:19|0.93333
21:33:20|0.9333
21:33:20|0.9333
21:33:23|0.9333
21:33:23|0.9333
21:33:24|0.9333
21:33:25|0.9333
21:33:26|0.9333
21:33:27|0.9335
21:33:28|0.93391
21:33:30|0.93391
21:33:31|0.93391
21:33:31|0.93391
21:33:34|0.93372
21:33:34|0.93359
21:33:35|0.93359
21:33:36|0.93359
21:33:37|0.93363
21:33:38|0.93363
21:33:39|0.93363
21:33:40|0.93363
21:33:41|0.93363
21:33:42|0.93363
21:33:43|0.93363
21:33:45|0.93344
21:33:45|0.93344
21:33:47|0.93344
21:33:48|0.93344
21:33:48|0.93344
21:33:50|0.93344
21:33:51|0.93344
21:33:52|0.9333
21:33:53|0.9333
21:33:53|0.9331
21:33:54|0.9331
21:33:56|0.9331
21:33:57|0.9331
21:33:59|0.93285
21:33:59|0.9328
21:34:00|0.9328
21:34:01|0.9328
21:34:02|0.93262
21:34:04|0.93262
21:34:05|0.93262
21:34:07|0.93247
21:34:07|0.93211
21:34:08|0.93211
21:34:09|0.93226
21:34:10|0.93226
21:34:12|0.93226
21:34:13|0.93212
21:34:14|0.93212
21:34:16|0.93212
21:34:16|0.93224
21:34:17|0.93224
21:34:18|0.93224
21:34:19|0.93224
21:34:20|0.93224
21:34:21|0.93225
21:34:22|0.93225
21:34:23|0.93225
21:34:24|0.93225
21:34:25|0.93225
21:34:26|0.93225
21:34:27|0.93227
21:34:28|0.93234
21:34:29|0.93234
21:34:30|0.93234
21:34:32|0.93264
21:34:32|0.93264
21:34:33|0.93264
21:34:35|0.93264
21:34:37|0.93264
21:34:37|0.93264
21:34:38|0.93264
21:34:39|0.93264
21:34:40|0.93264
21:34:41|0.93264
21:34:42|0.93253
21:34:43|0.93253
21:34:44|0.93253
21:34:45|0.93253
21:34:47|0.93264
21:34:48|0.93264
21:34:49|0.93264
21:34:50|0.93264
21:34:51|0.93264
21:34:52|0.93264
21:34:52|0.93264
21:34:53|0.93264
21:34:54|0.93264
21:34:56|0.93264
21:34:57|0.93264
21:34:57|0.9324
21:34:59|0.9324
21:35:00|0.9324
21:35:01|0.9324
21:35:02|0.9324
21:35:02|0.9324
21:35:04|0.9324
21:35:05|0.93248
21:35:06|0.93248
21:35:06|0.93248
21:35:08|0.93248
21:35:09|0.93248
21:35:10|0.93248
21:35:12|0.93239
21:35:12|0.93239
21:35:14|0.93239
21:35:15|0.93239
21:35:17|0.93238
21:35:17|0.93238
21:35:18|0.93239
21:35:19|0.93239
21:35:20|0.93238
21:35:21|0.93238
21:35:22|0.93247
21:35:23|0.93247
21:35:24|0.93247
21:35:25|0.93247
21:35:26|0.93247
21:35:27|0.93247
21:35:28|0.93248
21:35:29|0.93248
21:35:30|0.93248
21:35:31|0.93248
21:35:32|0.93248
21:35:33|0.93248
21:35:34|0.93248
21:35:35|0.93235
21:35:36|0.93235
21:35:38|0.93235
21:35:39|0.93235
21:35:40|0.93235
21:35:41|0.93235
21:35:42|0.93248
21:35:42|0.93248
21:35:44|0.93248
21:35:45|0.93248
21:35:45|0.93248
21:35:47|0.93248
21:35:48|0.93248
21:35:49|0.93248
21:35:50|0.93248
21:35:51|0.93248
21:35:52|0.93248
21:35:53|0.93248
21:35:54|0.93248
21:35:54|0.93248
21:35:56|0.93248
21:35:56|0.93248
21:35:58|0.93248
21:35:59|0.93248
21:36:00|0.93248
21:36:01|0.93224
21:36:01|0.93237
21:36:03|0.93237
21:36:04|0.93247
21:36:04|0.93247
21:36:05|0.93247
21:36:06|0.93247
21:36:08|0.93247
21:36:09|0.93247
21:36:10|0.93264
21:36:11|0.93264
21:36:13|0.93268
21:36:13|0.93273
21:36:14|0.93273
21:36:15|0.93273
21:36:16|0.93273
21:36:18|0.93273
21:36:19|0.93276
21:36:20|0.93278
21:36:22|0.93294
21:36:22|0.93295
21:36:23|0.93295
21:36:24|0.93295
21:36:26|0.93295
21:36:26|0.93295
21:36:27|0.93295
21:36:29|0.93295
21:36:30|0.93333
21:36:31|0.93333
21:36:32|0.93333
21:36:32|0.93333
21:36:34|0.93333
21:36:35|0.93344
21:36:36|0.93344
21:36:37|0.93344
21:36:38|0.93344
21:36:39|0.93344
21:36:40|0.93344
21:36:41|0.93344
21:36:43|0.93344
21:36:44|0.93344
21:36:44|0.93344
21:36:45|0.93344
21:36:47|0.93344
21:36:47|0.93344
21:36:49|0.9335
21:36:49|0.9335
21:36:50|0.9336
21:36:52|0.9336
21:36:52|0.9336
21:36:54|0.9336
21:36:55|0.9336
21:36:56|0.9336
21:36:57|0.9336
21:36:58|0.9336
21:36:59|0.9336
21:37:00|0.9336
21:37:02|0.93359
21:37:02|0.93359
21:37:04|0.9338
21:37:05|0.93381
21:37:06|0.93381
21:37:07|0.93381
21:37:08|0.93381
21:37:09|0.93381
21:37:10|0.93381
21:37:11|0.93381
21:37:12|0.93399
21:37:14|0.93404
21:37:14|0.93404
21:37:16|0.93451
21:37:17|0.93451
21:37:18|0.93451
21:37:19|0.93451
21:37:20|0.93451
21:37:21|0.93451
21:37:22|0.93451
21:37:24|0.93451
21:37:25|0.93451
21:37:25|0.93451
21:37:27|0.93451
21:37:27|0.93451
21:37:28|0.93451
21:37:29|0.9345
21:37:30|0.9345
21:37:32|0.9345
21:37:33|0.9345
21:37:33|0.9345
21:37:34|0.9345
21:37:36|0.9345
21:37:36|0.9345
21:37:37|0.9345
21:37:38|0.9345
21:37:40|0.9345
21:37:41|0.93449
21:37:42|0.93449
21:37:44|0.93449
21:37:45|0.93449
21:37:46|0.93449
21:37:47|0.93449
21:37:48|0.93449
21:37:48|0.93449
21:37:49|0.93412
21:37:51|0.93429
21:37:51|0.93489
21:37:53|0.93488
21:37:54|0.93488
21:37:55|0.93488
21:37:56|0.93488
21:37:57|0.93488
21:37:58|0.93488
21:37:59|0.93488
21:38:00|0.93488
21:38:01|0.93488
21:38:02|0.93488
21:38:03|0.93489
21:38:04|0.93489
21:38:05|0.93521
21:38:07|0.93521
21:38:08|0.93521
21:38:09|0.93521
21:38:09|0.93521
21:38:11|0.93511
21:38:12|0.93511
21:38:14|0.93511
21:38:15|0.93511
21:38:16|0.93531
21:38:18|0.93531
21:38:19|0.93521
21:38:20|0.93521
21:38:21|0.93521
21:38:22|0.93562
21:38:23|0.93562
21:38:23|0.93583
21:38:25|0.93541
21:38:26|0.93541
21:38:26|0.93541
21:38:28|0.93541
21:38:29|0.93552
21:38:29|0.93552
21:38:31|0.93552
21:38:31|0.93552
21:38:33|0.93551
21:38:33|0.93552
21:38:34|0.93552
21:38:35|0.93552
21:38:37|0.93552
21:38:38|0.93531
21:38:38|0.93531
21:38:40|0.93531
21:38:41|0.93548
21:38:42|0.93548
21:38:43|0.93548
21:38:44|0.93548
21:38:45|0.93548
21:38:46|0.93548
21:38:47|0.93548
21:38:48|0.93548
21:38:49|0.93548
21:38:51|0.93511
21:38:51|0.93511
21:38:52|0.93511
21:38:54|0.93511
21:38:54|0.93511
21:38:55|0.93511
21:38:57|0.93511
21:38:58|0.93511
21:38:59|0.93511
21:39:00|0.93552
21:39:01|0.93552
21:39:02|0.93531
21:39:03|0.93531
21:39:04|0.93547
21:39:05|0.93547
21:39:06|0.93547
21:39:07|0.93547
21:39:08|0.93547
21:39:09|0.93547
21:39:10|0.93547
21:39:11|0.93547
21:39:13|0.93547
21:39:13|0.93547
21:39:14|0.93547
21:39:16|0.93542
21:39:17|0.93542
21:39:18|0.93542
21:39:20|0.93542
21:39:20|0.93542
21:39:22|0.9351
21:39:23|0.9351
21:39:24|0.9351
21:39:25|0.93547
21:39:26|0.93547
21:39:27|0.93547
21:39:28|0.93547
21:39:30|0.9353
21:39:30|0.9353
21:39:32|0.9353
21:39:33|0.9353
21:39:33|0.9353
21:39:35|0.9353
21:39:36|0.9353
21:39:36|0.9353
21:39:38|0.9353
21:39:39|0.9353
21:39:40|0.9354
21:39:41|0.9354
21:39:42|0.93541
21:39:43|0.93531
21:39:44|0.93531
21:39:45|0.93531
21:39:47|0.93529
21:39:47|0.93529
21:39:48|0.93529
21:39:50|0.9348
21:39:50|0.9348
21:39:51|0.93508
21:39:53|0.93531
21:39:54|0.93531
21:39:55|0.93552
21:39:56|0.93552
21:39:57|0.93552
21:39:58|0.93552
21:39:59|0.93552
21:40:00|0.93552
21:40:01|0.93531
21:40:02|0.93527
21:40:03|0.93545
21:40:04|0.93544
21:40:05|0.93545
21:40:06|0.93544
21:40:07|0.93544
21:40:08|0.93544
21:40:09|0.93544
21:40:10|0.93532
21:40:11|0.93532
21:40:12|0.93532
21:40:13|0.93532
21:40:14|0.93532
21:40:15|0.93521
21:40:16|0.93521
21:40:18|0.93521
21:40:19|0.93521
21:40:20|0.93521
21:40:21|0.93521
21:40:22|0.93521
21:40:24|0.93521
21:40:25|0.93521
21:40:26|0.93521
21:40:27|0.93521
21:40:29|0.93517
21:40:29|0.93517
21:40:30|0.93517
21:40:32|0.93517
21:40:32|0.93517
21:40:33|0.93517
21:40:34|0.93517
21:40:35|0.93517
21:40:36|0.93517
21:40:37|0.93517
21:40:38|0.93517
21:40:40|0.93517
21:40:41|0.93521
21:40:41|0.93521
21:40:42|0.93521
21:40:44|0.93521
21:40:44|0.93521
21:40:45|0.93521
21:40:46|0.93521
21:40:48|0.93521
21:40:49|0.93521
21:40:50|0.93519
21:40:50|0.93521
21:40:52|0.9352
21:40:52|0.9352
21:40:53|0.9352
21:40:54|0.9352
21:40:56|0.9352
21:40:56|0.9352
21:40:57|0.9352
21:40:58|0.9352
21:41:00|0.9352
21:41:00|0.93583
21:41:02|0.93583
21:41:03|0.93583
21:41:03|0.93583
21:41:05|0.93583
21:41:06|0.93583
21:41:07|0.93583
21:41:08|0.93583
21:41:09|0.93583
21:41:09|0.93562
21:41:10|0.93587
21:41:11|0.93629
21:41:12|0.93638
21:41:13|0.93638
21:41:14|0.93638
21:41:15|0.93638
21:41:16|0.93609
21:41:18|0.93673
21:41:19|0.93693
21:41:20|0.93691
21:41:21|0.93707
21:41:22|0.93741
21:41:23|0.93758
21:41:25|0.93763
21:41:26|0.93773
21:41:26|0.93787
21:41:27|0.93799
21:41:28|0.93789
21:41:30|0.93819
21:41:31|0.93819
21:41:32|0.93847
21:41:33|0.94
21:41:34|0.94013
21:41:35|0.94008
21:41:36|0.94026
21:41:37|0.9403
21:41:38|0.9403
21:41:40|0.9403
21:41:41|0.9403
21:41:41|0.9403
21:41:42|0.94036
21:41:43|0.94032
21:41:44|0.94032
21:41:46|0.94032
21:41:47|0.94031
21:41:48|0.94027
21:41:49|0.94
21:41:50|0.94003
21:41:51|0.94003
21:41:52|0.94003
21:41:54|0.94003
21:41:54|0.94
21:41:56|0.94017
21:41:56|0.94017
21:41:58|0.94017
21:41:59|0.94017
21:42:00|0.94031
21:42:01|0.94031
21:42:02|0.94019
21:42:03|0.94
21:42:04|0.94
21:42:05|0.94
21:42:06|0.94
21:42:07|0.94
21:42:08|0.93989
21:42:09|0.93989
21:42:10|0.94
21:42:11|0.94
21:42:12|0.94
21:42:13|0.94011
21:42:14|0.94002
21:42:15|0.94002
21:42:16|0.94002
21:42:17|0.94
21:42:18|0.94
21:42:19|0.93982
21:42:21|0.93982
21:42:21|0.93982
21:42:22|0.93955
21:42:24|0.93968
21:42:26|0.93965
21:42:27|0.93936
21:42:27|0.94002
21:42:29|0.94001
21:42:29|0.94001
21:42:30|0.94
21:42:32|0.94
21:42:33|0.94
21:42:35|0.94
21:42:35|0.94
21:42:36|0.94
21:42:37|0.94
21:42:38|0.94001
21:42:39|0.94
21:42:40|0.94
21:42:42|0.94
21:42:42|0.94
21:42:43|0.94
21:42:44|0.94
21:42:45|0.94
21:42:46|0.94
21:42:48|0.94
21:42:49|0.94001
21:42:51|0.94
21:42:51|0.94002
21:42:52|0.94001
21:42:53|0.94013
21:42:54|0.94
21:42:55|0.94015
21:42:56|0.94015
21:42:58|0.94015
21:42:58|0.94015
21:43:00|0.94034
21:43:00|0.94049
21:43:02|0.94074
21:43:03|0.94137
21:43:04|0.94137
21:43:05|0.94101
21:43:05|0.94132
21:43:06|0.94133
21:43:07|0.94167
21:43:09|0.94178
21:43:09|0.94199
21:43:11|0.94221
21:43:12|0.94248
21:43:14|0.94349
21:43:14|0.9435
21:43:15|0.94327
21:43:16|0.94332
21:43:17|0.9434
21:43:19|0.94352
21:43:21|0.94355
21:43:22|0.94355
21:43:22|0.94354
21:43:24|0.94354
21:43:24|0.94373
21:43:25|0.94376
21:43:27|0.94358
21:43:28|0.94333
21:43:29|0.94349
21:43:30|0.94347
21:43:31|0.94393
21:43:31|0.94393
21:43:32|0.94369
21:43:33|0.94383
21:43:35|0.94352
21:43:36|0.94348
21:43:37|0.94355
21:43:37|0.94355
21:43:38|0.94355
21:43:39|0.94355
21:43:41|0.94355
21:43:43|0.94404
21:43:43|0.94404
21:43:44|0.94404
21:43:46|0.94528
21:43:46|0.94569
21:43:49|0.94619
21:43:49|0.9462
21:43:50|0.94637
21:43:51|0.94699
21:43:52|0.94712
21:43:54|0.94776
21:43:54|0.94837
21:43:55|0.9485
21:43:57|0.94837
21:43:58|0.94839
21:43:59|0.94817
21:44:00|0.94817
21:44:02|0.94786
21:44:02|0.94792
21:44:03|0.9484
21:44:04|0.9484
21:44:05|0.94839
21:44:06|0.94839
21:44:07|0.9484
21:44:08|0.9484
21:44:09|0.94868
21:44:10|0.94868
21:44:11|0.9489
21:44:12|0.94877
21:44:13|0.94889
21:44:14|0.94889
21:44:16|0.9489
21:44:17|0.9489
21:44:18|0.9489
21:44:18|0.9489
21:44:21|0.94851
21:44:21|0.94885
21:44:22|0.94885
21:44:24|0.94885
21:44:24|0.94884
21:44:26|0.9488
21:44:28|0.94854
21:44:29|0.94804
21:44:30|0.94848
21:44:31|0.94876
21:44:31|0.94876
21:44:33|0.94868
21:44:34|0.94852
21:44:34|0.94824
21:44:35|0.94842
21:44:38|0.94842
21:44:38|0.94842
21:44:39|0.94842
21:44:40|0.94842
21:44:41|0.94842
21:44:42|0.94852
21:44:44|0.94852
21:44:45|0.94852
21:44:45|0.94868
21:44:47|0.94868
21:44:48|0.94854
21:44:49|0.9486
21:44:50|0.9486
21:44:51|0.94869
21:44:51|0.94871
21:44:53|0.94852
21:44:54|0.94852
21:44:55|0.94852
21:44:56|0.94852
21:44:57|0.94859
21:44:57|0.94859
21:44:58|0.94871
21:45:00|0.94871
21:45:01|0.94871
21:45:02|0.94891
21:45:03|0.94891
21:45:05|0.94858
21:45:06|0.94873
21:45:07|0.94873
21:45:09|0.94891
21:45:09|0.94897
21:45:10|0.949
21:45:12|0.949
21:45:12|0.95018
21:45:13|0.95033
21:45:14|0.9502
21:45:16|0.95035
21:45:17|0.95019
21:45:17|0.95019
21:45:18|0.95022
21:45:19|0.95022
21:45:21|0.95022
21:45:22|0.95022
21:45:23|0.94989
21:45:24|0.95017
21:45:25|0.95018
21:45:26|0.95018
21:45:27|0.95018
21:45:28|0.95018
21:45:30|0.9506
21:45:31|0.9506
21:45:31|0.95131
21:45:32|0.95139
21:45:33|0.95151
21:45:35|0.9515
21:45:35|0.95147
21:45:36|0.95147
21:45:38|0.9511
21:45:39|0.95116
21:45:41|0.95129
21:45:41|0.95117
21:45:42|0.95117
21:45:44|0.95117
21:45:44|0.95113
21:45:46|0.95113
21:45:47|0.95113
21:45:48|0.95113
21:45:49|0.95113
21:45:50|0.95113
21:45:51|0.95108
21:45:52|0.95108
21:45:53|0.95114
21:45:54|0.95156
21:45:56|0.95142
21:45:56|0.95142
21:45:58|0.95142
21:45:58|0.95142
21:46:00|0.95157
21:46:02|0.95156
21:46:02|0.95156
21:46:04|0.95163
21:46:05|0.95142
21:46:06|0.95142
21:46:07|0.95142
21:46:08|0.95142
21:46:09|0.95149
21:46:10|0.95149
21:46:11|0.95159
21:46:12|0.95169
21:46:13|0.95169
21:46:14|0.95162
21:46:15|0.95167
21:46:16|0.952
21:46:17|0.952
21:46:18|0.952
21:46:19|0.952
21:46:20|0.95224
21:46:21|0.95209
21:46:22|0.95242
21:46:24|0.95209
21:46:25|0.95209
21:46:27|0.95209
21:46:27|0.95209
21:46:29|0.95209
21:46:30|0.95207
21:46:31|0.95207
21:46:32|0.95207
21:46:32|0.95215
21:46:34|0.95215
21:46:35|0.95215
21:46:37|0.95215
21:46:37|0.95215
21:46:38|0.95215
21:46:40|0.95215
21:46:41|0.95206
21:46:41|0.95202
21:46:42|0.95234
21:46:43|0.95234
21:46:45|0.95225
21:46:46|0.95225
21:46:47|0.95209
21:46:48|0.95209
21:46:49|0.9521
21:46:50|0.9521
21:46:51|0.9521
21:46:52|0.9522
21:46:53|0.95231
21:46:54|0.95231
21:46:55|0.95231
21:46:56|0.95231
21:46:57|0.95203
21:46:58|0.95202
21:46:59|0.95226
21:47:00|0.952
21:47:01|0.952
21:47:02|0.952
21:47:04|0.95201
21:47:05|0.95201
21:47:07|0.952
21:47:07|0.95184
21:47:09|0.95168
21:47:10|0.95078
21:47:11|0.95043
21:47:12|0.95019
21:47:13|0.95001
21:47:14|0.95001
21:47:15|0.95001
21:47:16|0.95001
21:47:17|0.94872
21:47:18|0.94869
21:47:19|0.94807
21:47:20|0.94835
21:47:22|0.94814
21:47:22|0.94814
21:47:23|0.94768
21:47:25|0.94767
21:47:27|0.94725
21:47:27|0.94725
21:47:29|0.94715
21:47:30|0.94716
21:47:31|0.94716
21:47:32|0.9474
21:47:33|0.94753
21:47:34|0.94753
21:47:35|0.94806
21:47:36|0.94813
21:47:37|0.94838
21:47:38|0.94814
21:47:39|0.94814
21:47:40|0.94836
21:47:41|0.94816
21:47:42|0.94816
21:47:43|0.94816
21:47:45|0.94816
21:47:45|0.94818
21:47:47|0.94836
21:47:48|0.94836
21:47:49|0.94836
21:47:50|0.94836
21:47:51|0.94836
21:47:52|0.94836
21:47:53|0.94836
21:47:54|0.94836
21:47:55|0.94836
21:47:56|0.94836
21:47:58|0.94842
21:47:58|0.94869
21:47:59|0.94867
21:48:01|0.94872
21:48:02|0.9488
21:48:02|0.9488
21:48:03|0.94885
21:48:04|0.94877
21:48:05|0.94902
21:48:06|0.94902
21:48:07|0.94886
21:48:08|0.94886
21:48:10|0.94842
21:48:10|0.94842
21:48:11|0.94789
21:48:12|0.94752
21:48:14|0.94712
21:48:15|0.94666
21:48:16|0.94654
21:48:17|0.94654
21:48:18|0.94641
21:48:19|0.94641
21:48:20|0.94641
21:48:21|0.94641
21:48:22|0.94634
21:48:23|0.94694
21:48:24|0.94693
21:48:25|0.94693
21:48:26|0.94694
21:48:27|0.94696
21:48:28|0.94715
21:48:29|0.9473
21:48:30|0.9473
21:48:31|0.9473
21:48:32|0.94703
21:48:33|0.94641
21:48:34|0.94608
21:48:35|0.94605
21:48:36|0.94605
21:48:37|0.94605
21:48:38|0.94599
21:48:39|0.94575
21:48:41|0.94572
21:48:41|0.94571
21:48:43|0.94557
21:48:44|0.94557
21:48:44|0.94557
21:48:45|0.94557
21:48:47|0.94552
21:48:49|0.94552
21:48:50|0.94552
21:48:51|0.9455
21:48:51|0.94515
21:48:53|0.94511
21:48:54|0.94511
21:48:54|0.94483
21:48:55|0.94483
21:48:57|0.94483
21:48:58|0.94483
21:48:58|0.94472
21:49:00|0.9447
21:49:00|0.9447
21:49:01|0.94458
21:49:02|0.94473
21:49:04|0.94514
21:49:05|0.94526
21:49:06|0.94526
21:49:06|0.94534
21:49:07|0.94534
21:49:09|0.94534
21:49:10|0.94515
21:49:11|0.94515
21:49:12|0.94515
21:49:13|0.94515
21:49:15|0.94515
21:49:15|0.94515
21:49:16|0.94516
21:49:18|0.94516
21:49:19|0.94535
21:49:20|0.94516
21:49:20|0.94515
21:49:21|0.94513
21:49:23|0.94493
21:49:23|0.94473
21:49:25|0.9444
21:49:26|0.94437
21:49:28|0.944
21:49:28|0.94389
21:49:30|0.94395
21:49:31|0.94401
21:49:32|0.94394
21:49:33|0.94394
21:49:34|0.94394
21:49:36|0.94394
21:49:36|0.94394
21:49:38|0.94394
21:49:38|0.94394
21:49:40|0.94394
21:49:41|0.94394
21:49:42|0.94394
21:49:44|0.94389
21:49:44|0.94389
21:49:46|0.94389
21:49:47|0.94389
21:49:48|0.94389
21:49:50|0.94389
21:49:50|0.94389
21:49:51|0.94389
21:49:52|0.94389
21:49:54|0.94389
21:49:54|0.9439
21:49:55|0.9439
21:49:57|0.9439
21:49:58|0.944
21:49:59|0.944
21:50:00|0.9441
21:50:01|0.94422
21:50:02|0.94422
21:50:03|0.94422
21:50:04|0.94422
21:50:05|0.94422
21:50:07|0.9443
21:50:07|0.9443
21:50:08|0.9443
21:50:09|0.9443
21:50:10|0.9443
21:50:11|0.9443
21:50:12|0.9443
21:50:13|0.9443
21:50:14|0.9443
21:50:16|0.9443
21:50:17|0.9443
21:50:18|0.94415
21:50:19|0.94415
21:50:20|0.94415
21:50:21|0.94415
21:50:22|0.94415
21:50:22|0.94415
21:50:23|0.94391
21:50:25|0.94389
21:50:27|0.94389
21:50:27|0.94389
21:50:29|0.94389
21:50:30|0.94324
21:50:31|0.94323
21:50:31|0.94323
21:50:32|0.94323
21:50:35|0.94323
21:50:35|0.94323
21:50:37|0.94323
21:50:37|0.94323
21:50:38|0.94323
21:50:40|0.94323
21:50:41|0.94323
21:50:43|0.94323
21:50:43|0.94323
21:50:44|0.94323
21:50:46|0.94323
21:50:47|0.94322
21:50:48|0.94403
21:50:49|0.9443
21:50:51|0.9443
21:50:51|0.94382
21:50:52|0.94382
21:50:54|0.94356
21:50:55|0.94356
21:50:56|0.94356
21:50:57|0.94356
21:50:58|0.94356
21:50:59|0.94356
21:51:00|0.94315
21:51:00|0.94315
21:51:02|0.94315
21:51:02|0.94315
21:51:04|0.94315
21:51:05|0.94315
21:51:05|0.94307
21:51:07|0.94307
21:51:08|0.94307
21:51:09|0.94307
21:51:11|0.94331
21:51:11|0.94331
21:51:12|0.94339
21:51:13|0.94339
21:51:14|0.94355
21:51:15|0.94355
21:51:16|0.94336
21:51:18|0.94336
21:51:19|0.94336
21:51:20|0.94336
21:51:20|0.94368
21:51:22|0.94391
21:51:24|0.94398
21:51:24|0.94429
21:51:25|0.94429
21:51:26|0.94367
21:51:28|0.94367
21:51:30|0.94377
21:51:31|0.94377
21:51:32|0.94368
21:51:33|0.94368
21:51:34|0.94356
21:51:34|0.94356
21:51:36|0.94356
21:51:36|0.94356
21:51:38|0.94356
21:51:39|0.94356
21:51:39|0.94367
21:51:41|0.94367
21:51:42|0.94367
21:51:43|0.94372
21:51:44|0.94372
21:51:46|0.94372
21:51:46|0.94372
21:51:47|0.94372
21:51:49|0.94375
21:51:51|0.94375
21:51:51|0.94375
21:51:52|0.94375
21:51:53|0.94377
21:51:55|0.94377
21:51:56|0.94377
21:51:57|0.94377
21:51:57|0.94377
21:51:59|0.94396
21:51:59|0.94397
21:52:00|0.94397
21:52:01|0.94397
21:52:03|0.94397
21:52:04|0.944
21:52:05|0.944
21:52:06|0.944
21:52:08|0.94399
21:52:09|0.94378
21:52:10|0.94378
21:52:11|0.94378
21:52:11|0.94378
21:52:13|0.94378
21:52:14|0.94378
21:52:15|0.94377
21:52:16|0.94377
21:52:17|0.94377
21:52:17|0.94377
21:52:19|0.944
21:52:20|0.944
21:52:21|0.94392
21:52:21|0.94399
21:52:23|0.9439
21:52:24|0.9439
21:52:24|0.9439
21:52:26|0.94399
21:52:27|0.94399
21:52:28|0.94378
21:52:30|0.94389
21:52:30|0.94389
21:52:32|0.94391
21:52:34|0.944
21:52:34|0.94392
21:52:35|0.94392
21:52:36|0.94392
21:52:37|0.94392
21:52:39|0.94356
21:52:40|0.94356
21:52:42|0.94316
21:52:42|0.94316
21:52:44|0.94316
21:52:45|0.94316
21:52:45|0.94316
21:52:46|0.94316
21:52:47|0.94317
21:52:49|0.94317
21:52:50|0.94317
21:52:51|0.94317
21:52:52|0.94317
21:52:53|0.94317
21:52:54|0.94317
21:52:55|0.94317
21:52:56|0.94373
21:52:57|0.94379
21:52:58|0.94371
21:52:59|0.94371
21:53:00|0.94371
21:53:01|0.94371
21:53:02|0.94371
21:53:03|0.94371
21:53:05|0.94371
21:53:06|0.94371
21:53:06|0.94371
21:53:08|0.94371
21:53:08|0.94371
21:53:10|0.94371
21:53:11|0.94371
21:53:12|0.94371
21:53:12|0.94378
21:53:14|0.94378
21:53:15|0.94378
21:53:16|0.94378
21:53:18|0.94399
21:53:18|0.94399
21:53:19|0.94399
21:53:20|0.94399
21:53:21|0.94399
21:53:22|0.94399
21:53:23|0.94399
21:53:25|0.94399
21:53:25|0.94399
21:53:26|0.94398
21:53:27|0.94399
21:53:29|0.94437
21:53:31|0.94437
21:53:32|0.94437
21:53:33|0.94459
21:53:34|0.94455
21:53:35|0.94461
21:53:36|0.94462
21:53:37|0.94467
21:53:38|0.94484
21:53:39|0.94463
21:53:40|0.94432
21:53:42|0.94425
21:53:43|0.94425
21:53:43|0.94388
21:53:45|0.94388
21:53:46|0.9439
21:53:47|0.9439
21:53:47|0.9439
21:53:49|0.94409
21:53:50|0.94405
21:53:52|0.94404
21:53:52|0.94404
21:53:54|0.94404
21:53:54|0.94415
21:53:55|0.94404
21:53:56|0.94404
21:53:58|0.94404
21:53:58|0.94404
21:54:00|0.94404
21:54:00|0.94404
21:54:02|0.94404
21:54:03|0.94406
21:54:04|0.94405
21:54:05|0.94404
21:54:06|0.94404
21:54:07|0.94404
21:54:08|0.94411
21:54:09|0.94405
21:54:10|0.94405
21:54:11|0.94405
21:54:12|0.94405
21:54:13|0.94405
21:54:14|0.94414
21:54:15|0.94414
21:54:16|0.94413
21:54:17|0.94411
21:54:18|0.94409
21:54:19|0.94409
21:54:21|0.94405
21:54:21|0.94405
21:54:23|0.94405
21:54:23|0.94405
21:54:25|0.94405
21:54:26|0.94405
21:54:27|0.94405
21:54:28|0.94405
21:54:29|0.94405
21:54:31|0.94391
21:54:32|0.94391
21:54:33|0.94391
21:54:34|0.94391
21:54:36|0.94391
21:54:37|0.94391
21:54:38|0.94391
21:54:40|0.94392
21:54:40|0.94391
21:54:41|0.94391
21:54:42|0.9439
21:54:43|0.9439
21:54:44|0.9439
21:54:45|0.94389
21:54:46|0.94383
21:54:47|0.94383
21:54:48|0.94383
21:54:49|0.9437
21:54:50|0.9437
21:54:52|0.94372
21:54:53|0.94372
21:54:53|0.94372
21:54:54|0.94372
21:54:55|0.94372
21:54:57|0.94353
21:54:58|0.94353
21:54:58|0.94353
21:55:01|0.94353
21:55:01|0.94353
21:55:03|0.94353
21:55:05|0.94353
21:55:05|0.94353
21:55:07|0.94359
21:55:08|0.94359
21:55:08|0.94359
21:55:10|0.94359
21:55:10|0.94359
21:55:12|0.94359
21:55:13|0.94355
21:55:15|0.94355
21:55:16|0.94355
21:55:17|0.94355
21:55:18|0.94355
21:55:18|0.94355
21:55:19|0.94355
21:55:21|0.94355
21:55:22|0.94355
21:55:23|0.94355
21:55:23|0.94354
21:55:25|0.94354
21:55:26|0.94354
21:55:27|0.94354
21:55:27|0.9434
21:55:29|0.9434
21:55:30|0.9434
21:55:30|0.9434
21:55:31|0.94329
21:55:32|0.94329
21:55:33|0.94329
21:55:35|0.94329
21:55:37|0.94329
21:55:37|0.94329
21:55:38|0.94329
21:55:40|0.94339
21:55:41|0.94339
21:55:42|0.94339
21:55:42|0.94354
21:55:44|0.94354
21:55:45|0.94359
21:55:46|0.94294
21:55:48|0.94271
21:55:48|0.94271
21:55:49|0.94271
21:55:51|0.94205
21:55:51|0.94225
21:55:53|0.942
21:55:54|0.94219
21:55:55|0.94207
21:55:56|0.94207
21:55:56|0.942
21:55:57|0.942
21:55:58|0.942
21:56:00|0.94199
21:56:02|0.94199
21:56:02|0.94228
21:56:03|0.94219
21:56:04|0.94216
21:56:05|0.94207
21:56:07|0.94227
21:56:08|0.94227
21:56:09|0.94255
21:56:10|0.94255
21:56:11|0.94252
21:56:12|0.94248
21:56:13|0.94248
21:56:14|0.94248
21:56:15|0.94248
21:56:16|0.94275
21:56:17|0.94269
21:56:18|0.94269
21:56:19|0.94269
21:56:20|0.94269
21:56:21|0.94274
21:56:22|0.94301
21:56:23|0.9427
21:56:24|0.94305
21:56:25|0.94305
21:56:26|0.9429
21:56:27|0.94279
21:56:28|0.94279
21:56:29|0.94336
21:56:30|0.94336
21:56:31|0.94336
21:56:32|0.94321
21:56:34|0.9432
21:56:34|0.94327
21:56:36|0.94471
21:56:38|0.94488
21:56:38|0.94471
21:56:39|0.94474
21:56:41|0.94474
21:56:42|0.94474
21:56:44|0.94505
21:56:44|0.94505
21:56:46|0.94494
21:56:47|0.94492
21:56:48|0.94473
21:56:49|0.9445
21:56:50|0.94439
21:56:51|0.94433
21:56:52|0.9443
21:56:53|0.9443
21:56:54|0.9443
21:56:55|0.9443
21:56:56|0.94429
21:56:57|0.94429
21:56:59|0.94437
21:56:59|0.94437
21:57:01|0.94437
21:57:02|0.94437
21:57:02|0.94437
21:57:03|0.94437
21:57:05|0.94437
21:57:06|0.9445
21:57:07|0.9445
21:57:09|0.94445
21:57:09|0.94445
21:57:10|0.94429
21:57:11|0.94429
21:57:12|0.94429
21:57:13|0.94429
21:57:14|0.94429
21:57:15|0.94429
21:57:16|0.945
21:57:17|0.945
21:57:18|0.945
21:57:19|0.945
21:57:20|0.945
21:57:21|0.945
21:57:23|0.945
21:57:23|0.94482
21:57:24|0.94453
21:57:25|0.94453
21:57:26|0.94453
21:57:28|0.94453
21:57:28|0.94453
21:57:29|0.94492
21:57:30|0.94492
21:57:31|0.94492
21:57:33|0.94471
21:57:33|0.94438
21:57:35|0.94454
21:57:36|0.94454
21:57:37|0.9445
21:57:38|0.94537
21:57:40|0.94548
21:57:41|0.94548
21:57:43|0.94548
21:57:44|0.94553
21:57:44|0.94573
21:57:47|0.94645
21:57:48|0.9466
21:57:48|0.9466
21:57:50|0.9466
21:57:52|0.94705
21:57:53|0.94707
21:57:55|0.94707
21:57:55|0.94707
21:57:56|0.94736
21:57:57|0.94736
21:57:58|0.94736
21:57:59|0.94719
21:58:00|0.94719
21:58:01|0.94748
21:58:02|0.94748
21:58:03|0.94748
21:58:05|0.94748
21:58:05|0.94748
21:58:06|0.94792
21:58:09|0.94804
21:58:09|0.94895
21:58:10|0.94882
21:58:11|0.94882
21:58:13|0.94882
21:58:14|0.94882
21:58:15|0.94872
21:58:15|0.94872
21:58:18|0.94872
21:58:18|0.94872
21:58:19|0.94898
21:58:20|0.94898
21:58:21|0.94899
21:58:23|0.94893
21:58:23|0.9489
21:58:24|0.9489
21:58:26|0.94823
21:58:27|0.94785
21:58:27|0.94785
21:58:29|0.94785
21:58:30|0.94778
21:58:31|0.94778
21:58:33|0.94778
21:58:33|0.94778
21:58:35|0.94737
21:58:36|0.94725
21:58:37|0.94725
21:58:38|0.94649
21:58:38|0.94649
21:58:41|0.94648
21:58:41|0.94648
21:58:43|0.94652
21:58:44|0.94652
21:58:45|0.94652
21:58:45|0.94652
21:58:47|0.94608
21:58:47|0.94604
21:58:50|0.94608
21:58:50|0.94608
21:58:51|0.94608
21:58:52|0.94608
21:58:53|0.94608
21:58:54|0.94607
21:58:55|0.94607
21:58:56|0.94607
21:58:57|0.94607
21:58:58|0.94628
21:58:59|0.94682
21:59:00|0.94769
21:59:01|0.94781
21:59:02|0.94784
21:59:03|0.94784
21:59:04|0.94796
21:59:05|0.94796
21:59:06|0.94783
21:59:07|0.94764
21:59:08|0.94764
21:59:10|0.94764
21:59:11|0.94744
21:59:12|0.94745
21:59:14|0.94745
21:59:15|0.94745
21:59:16|0.94765
21:59:17|0.94776
21:59:18|0.94776
21:59:19|0.94785
21:59:20|0.94825
21:59:21|0.94863
21:59:21|0.949
21:59:23|0.949
21:59:24|0.949
21:59:24|0.949
21:59:26|0.94833
21:59:27|0.94827
21:59:27|0.94827
21:59:29|0.94807
21:59:29|0.94807
21:59:30|0.94778
21:59:31|0.94761
21:59:32|0.94754
21:59:33|0.94705
21:59:34|0.94705
21:59:36|0.94653
21:59:37|0.94653
21:59:38|0.94653
21:59:39|0.94636
21:59:40|0.94636
21:59:41|0.94656
21:59:43|0.94659
21:59:44|0.94627
21:59:45|0.94635
21:59:45|0.9469
21:59:47|0.9469
21:59:48|0.94677
21:59:49|0.94588
21:59:50|0.94582
21:59:52|0.94581
21:59:52|0.94586
21:59:54|0.94562
21:59:55|0.94589
21:59:56|0.94589
21:59:57|0.94589
21:59:58|0.94581
22:00:00|0.94571
22:00:01|0.94563
22:00:02|0.94563
22:00:03|0.94635
22:00:05|0.94635
22:00:06|0.94635
22:00:07|0.94605
22:00:07|0.94605
22:00:08|0.94605
22:00:09|0.94626
22:00:10|0.94582
22:00:11|0.94582
22:00:13|0.94582
22:00:13|0.94582
22:00:14|0.94626
22:00:16|0.94626
22:00:17|0.94683
22:00:18|0.94668
22:00:18|0.94668
22:00:19|0.94619
22:00:20|0.94619
22:00:22|0.94619
22:00:23|0.94619
22:00:24|0.94619
22:00:25|0.9464
22:00:26|0.9464
22:00:27|0.94674
22:00:28|0.94674
22:00:29|0.94674
22:00:30|0.94674
22:00:31|0.94674
22:00:32|0.94674
22:00:33|0.94666
22:00:34|0.94666
22:00:35|0.94661
22:00:37|0.94661
22:00:38|0.94661
22:00:40|0.94661
22:00:41|0.94661
22:00:41|0.94661
22:00:42|0.94696
22:00:44|0.94702
22:00:45|0.94717
22:00:46|0.94707
22:00:47|0.94707
22:00:48|0.94702
22:00:49|0.94702
22:00:50|0.94702
22:00:51|0.94714
22:00:52|0.94714
22:00:53|0.94724
22:00:54|0.94682
22:00:55|0.94688
22:00:56|0.94687
22:00:57|0.94701
22:00:58|0.94701
22:00:59|0.94701
22:01:00|0.94697
22:01:01|0.94697
22:01:02|0.94697
22:01:03|0.94703
22:01:04|0.94775
22:01:05|0.94773
22:01:06|0.94805
22:01:07|0.94822
22:01:08|0.9483
22:01:09|0.94836
22:01:10|0.94836
22:01:12|0.94836
22:01:12|0.94853
22:01:14|0.94826
22:01:15|0.94826
22:01:16|0.94862
22:01:17|0.94862
22:01:18|0.94836
22:01:19|0.94836
22:01:20|0.94829
22:01:21|0.94829
22:01:22|0.94836
22:01:23|0.94836
22:01:24|0.94765
22:01:25|0.94775
22:01:26|0.94833
22:01:27|0.94833
22:01:28|0.94833
22:01:29|0.94752
22:01:30|0.94752
22:01:31|0.94752
22:01:32|0.9482
22:01:33|0.9482
22:01:34|0.94816
22:01:35|0.94836
22:01:36|0.94836
22:01:37|0.94836
22:01:38|0.94836
22:01:40|0.94836
22:01:40|0.94815
22:01:42|0.94815
22:01:42|0.94744
22:01:44|0.94733
22:01:44|0.94733
22:01:45|0.94733
22:01:46|0.94746
22:01:48|0.94746
22:01:48|0.94746
22:01:49|0.94746
22:01:51|0.94746
22:01:51|0.94746
22:01:53|0.94775
22:01:53|0.94775
22:01:55|0.94775
22:01:55|0.94753
22:01:57|0.94753
22:01:58|0.94753
22:01:58|0.94753
22:01:59|0.94753
22:02:01|0.94753
22:02:02|0.94753
22:02:02|0.94755
22:02:03|0.94755
22:02:05|0.94755
22:02:06|0.94755
22:02:07|0.9476
22:02:08|0.94813
22:02:09|0.94835
22:02:11|0.94835
22:02:11|0.94835
22:02:12|0.94855
22:02:14|0.94855
22:02:14|0.94803
22:02:16|0.94784
22:02:17|0.94783
22:02:17|0.94783
22:02:19|0.94817
22:02:20|0.94817
22:02:21|0.94817
22:02:22|0.94785
22:02:23|0.94838
22:02:24|0.94838
22:02:25|0.94838
22:02:26|0.94804
22:02:27|0.94804
22:02:27|0.94756
22:02:28|0.94714
22:02:30|0.9469
22:02:31|0.9474
22:02:31|0.9474
22:02:33|0.94719
22:02:34|0.94719
22:02:35|0.94719
22:02:35|0.94719
22:02:37|0.94719
22:02:38|0.94719
22:02:40|0.94719
22:02:40|0.94719
22:02:41|0.9478
22:02:42|0.9478
22:02:43|0.9478
22:02:45|0.94781
22:02:47|0.94781
22:02:48|0.94781
22:02:48|0.94781
22:02:50|0.94781
22:02:51|0.94781
22:02:52|0.94781
22:02:53|0.94797
22:02:54|0.94801
22:02:54|0.94802
22:02:56|0.94806
22:02:58|0.94806
22:02:58|0.94806
22:02:59|0.94802
22:03:00|0.94782
22:03:01|0.94781
22:03:02|0.94781
22:03:04|0.94795
22:03:04|0.9478
22:03:05|0.9478
22:03:07|0.94733
22:03:08|0.94733
22:03:09|0.94733
22:03:09|0.94733
22:03:11|0.94733
22:03:13|0.94733
22:03:13|0.94775
22:03:14|0.94754
22:03:16|0.94733
22:03:17|0.94733
22:03:18|0.94694
22:03:19|0.94684
22:03:20|0.94735
22:03:21|0.94735
22:03:22|0.94736
22:03:22|0.94736
22:03:23|0.94736
22:03:24|0.94736
22:03:25|0.94736
22:03:27|0.94736
22:03:28|0.94736
22:03:29|0.94688
22:03:30|0.9469
22:03:30|0.94717
22:03:32|0.94717
22:03:33|0.94717
22:03:34|0.94717
22:03:34|0.94717
22:03:35|0.94695
22:03:37|0.94695
22:03:37|0.94695
22:03:40|0.94695
22:03:41|0.94706
22:03:41|0.94706
22:03:43|0.94706
22:03:44|0.94706
22:03:44|0.94738
22:03:46|0.94701
22:03:48|0.94697
22:03:49|0.94697
22:03:51|0.94718
22:03:51|0.94718
22:03:52|0.94718
22:03:53|0.94637
22:03:54|0.94646
22:03:55|0.9465
22:03:57|0.9455
22:03:58|0.94663
22:03:58|0.94663
22:04:00|0.94663
22:04:00|0.94679
22:04:01|0.94679
22:04:02|0.94679
22:04:05|0.94679
22:04:05|0.94679
22:04:06|0.94679
22:04:07|0.94665
22:04:08|0.9469
22:04:09|0.9469
22:04:10|0.9469
22:04:12|0.94704
22:04:12|0.9472
22:04:14|0.9472
22:04:15|0.947
22:04:16|0.9468
22:04:17|0.94679
22:04:17|0.94652
22:04:18|0.94652
22:04:19|0.94662
22:04:21|0.94679
22:04:23|0.94679
22:04:23|0.94679
22:04:24|0.94679
22:04:25|0.94679
22:04:26|0.94679
22:04:27|0.94679
22:04:28|0.94679
22:04:29|0.94679
22:04:30|0.94679
22:04:31|0.9468
22:04:32|0.94677
22:04:33|0.94652
22:04:34|0.94637
22:04:35|0.94637
22:04:36|0.94624
22:04:37|0.94624
22:04:38|0.94595
22:04:40|0.94624
22:04:42|0.94624
22:04:42|0.94624
22:04:43|0.94624
22:04:45|0.94595
22:04:47|0.94595
22:04:48|0.94595
22:04:50|0.94565
22:04:51|0.94595
22:04:52|0.94595
22:04:54|0.94631
22:04:54|0.94631
22:04:55|0.94631
22:04:56|0.94631
22:04:57|0.94631
22:04:58|0.94631
22:04:59|0.94596
22:05:00|0.94596
22:05:01|0.94614
22:05:02|0.94614
22:05:03|0.94614
22:05:04|0.94614
22:05:05|0.94614
22:05:07|0.94595
22:05:08|0.94595
22:05:09|0.94595
22:05:10|0.94613
22:05:11|0.94631
22:05:12|0.94631
22:05:13|0.9463
22:05:14|0.94597
22:05:14|0.94589
22:05:16|0.94589
22:05:17|0.94589
22:05:18|0.94588
22:05:19|0.94588
22:05:20|0.94588
22:05:20|0.94588
22:05:22|0.94609
22:05:22|0.94609
22:05:24|0.94649
22:05:25|0.94663
22:05:25|0.94663
22:05:28|0.94728
22:05:28|0.9475
22:05:29|0.94778
22:05:30|0.94778
22:05:31|0.94757
22:05:33|0.94759
22:05:33|0.94759
22:05:34|0.94761
22:05:35|0.94761
22:05:36|0.94761
22:05:38|0.94761
22:05:38|0.94761
22:05:40|0.94761
22:05:40|0.94761
22:05:42|0.9478
22:05:43|0.94772
22:05:44|0.94778
22:05:45|0.94854
22:05:46|0.94892
22:05:47|0.949
22:05:47|0.94877
22:05:49|0.94877
22:05:50|0.94846
22:05:51|0.94841
22:05:52|0.94841
22:05:53|0.94827
22:05:54|0.94841
22:05:55|0.94829
22:05:55|0.94842
22:05:57|0.94862
22:05:58|0.94862
22:05:59|0.94863
22:06:00|0.94827
22:06:01|0.94773
22:06:02|0.9474
22:06:04|0.94762
22:06:04|0.94793
22:06:05|0.94792
22:06:06|0.94793
22:06:07|0.94793
22:06:08|0.94798
22:06:09|0.94798
22:06:10|0.94887
22:06:11|0.94884
22:06:12|0.94906
22:06:13|0.94908
22:06:14|0.94908
22:06:15|0.94908
22:06:16|0.94908
22:06:17|0.94908
22:06:19|0.94895
22:06:20|0.94895
22:06:20|0.94886
22:06:22|0.94812
22:06:23|0.94819
22:06:24|0.94819
22:06:25|0.94842
22:06:26|0.94889
22:06:26|0.94874
22:06:28|0.94843
22:06:29|0.94843
22:06:30|0.94843
22:06:31|0.94853
22:06:31|0.94872
22:06:33|0.94872
22:06:33|0.94886
22:06:35|0.94873
22:06:36|0.94907
22:06:37|0.94907
22:06:37|0.94907
22:06:40|0.94907
22:06:40|0.94907
22:06:42|0.94907
22:06:42|0.94907
22:06:44|0.9483
22:06:45|0.9483
22:06:47|0.94837
22:06:48|0.94837
22:06:48|0.94837
22:06:50|0.94836
22:06:51|0.94907
22:06:52|0.94908
22:06:54|0.94925
22:06:55|0.94925
22:06:55|0.94925
22:06:57|0.94925
22:06:58|0.94925
22:06:59|0.94925
22:07:01|0.94907
22:07:01|0.94907
22:07:03|0.94906
22:07:04|0.94914
22:07:05|0.94948
22:07:06|0.94949
22:07:06|0.94928
22:07:07|0.94962
22:07:08|0.94962
22:07:10|0.94962
22:07:10|0.94891
22:07:12|0.94896
22:07:13|0.94896
22:07:14|0.94896
22:07:15|0.94896
22:07:17|0.94898
22:07:17|0.94898
22:07:19|0.94891
22:07:20|0.94891
22:07:21|0.94923
22:07:22|0.94888
22:07:22|0.94888
22:07:23|0.94888
22:07:25|0.94892
22:07:26|0.94942
22:07:27|0.9495
22:07:28|0.9497
22:07:29|0.94943
22:07:30|0.9495
22:07:31|0.9495
22:07:32|0.94928
22:07:33|0.94947
22:07:34|0.94949
22:07:35|0.94949
22:07:36|0.94949
22:07:37|0.94949
22:07:38|0.94949
22:07:39|0.94949
22:07:40|0.94949
22:07:41|0.94949
22:07:42|0.94949
22:07:44|0.94928
22:07:44|0.94887
22:07:46|0.94877
22:07:46|0.94951
22:07:47|0.94976
22:07:48|0.94976
22:07:49|0.94956
22:07:51|0.94956
22:07:51|0.94956
22:07:53|0.94956
22:07:54|0.94952
22:07:55|0.94962
22:07:56|0.94986
22:07:58|0.9497
22:07:59|0.9497
22:08:00|0.9497
22:08:01|0.9497
22:08:02|0.9497
22:08:04|0.94969
22:08:05|0.94969
22:08:05|0.94969
22:08:06|0.95
22:08:07|0.95027
22:08:09|0.95029
22:08:09|0.95011
22:08:10|0.9501
22:08:11|0.95011
22:08:12|0.95011
22:08:13|0.95011
22:08:14|0.95011
22:08:16|0.94989
22:08:17|0.94989
22:08:18|0.9497
22:08:19|0.9497
22:08:20|0.95
22:08:21|0.94967
22:08:22|0.94967
22:08:23|0.94913
22:08:24|0.94913
22:08:26|0.94945
22:08:26|0.94945
22:08:28|0.94945
22:08:29|0.94945
22:08:29|0.94945
22:08:31|0.94945
22:08:31|0.94945
22:08:32|0.949
22:08:33|0.94907
22:08:34|0.94907
22:08:36|0.94923
22:08:37|0.94923
22:08:37|0.94923
22:08:38|0.94923
22:08:40|0.94923
22:08:40|0.94923
22:08:41|0.94923
22:08:42|0.94923
22:08:44|0.94923
22:08:46|0.94923
22:08:46|0.94928
22:08:48|0.94928
22:08:48|0.94928
22:08:50|0.94928
22:08:52|0.94948
22:08:53|0.94948
22:08:53|0.94972
22:08:54|0.94972
22:08:55|0.94972
22:08:57|0.94981
22:08:57|0.94981
22:08:59|0.94981
22:09:01|0.94981
22:09:01|0.94981
22:09:03|0.94981
22:09:04|0.94981
22:09:05|0.94981
22:09:06|0.94969
22:09:07|0.94969
22:09:09|0.94947
22:09:09|0.94981
22:09:10|0.95066
22:09:11|0.95065
22:09:13|0.95077
22:09:13|0.95129
22:09:14|0.9518
22:09:15|0.95198
22:09:17|0.95202
22:09:17|0.95202
22:09:18|0.95223
22:09:19|0.95243
22:09:21|0.9528
22:09:21|0.95282
22:09:22|0.953
22:09:24|0.95287
22:09:25|0.95266
22:09:26|0.95246
22:09:27|0.95293
22:09:28|0.95275
22:09:29|0.95274
22:09:30|0.95255
22:09:31|0.95285
22:09:32|0.95285
22:09:33|0.95251
22:09:34|0.95251
22:09:35|0.95251
22:09:36|0.95251
22:09:37|0.953
22:09:38|0.95267
22:09:39|0.95264
22:09:40|0.95246
22:09:41|0.95225
22:09:42|0.95223
22:09:43|0.95241
22:09:44|0.95241
22:09:46|0.9524
22:09:46|0.9522
22:09:48|0.95175
22:09:48|0.9523
22:09:50|0.95197
22:09:50|0.95176
22:09:51|0.95176
22:09:53|0.95195
22:09:53|0.95172
22:09:54|0.95178
22:09:56|0.95162
22:09:57|0.95143
22:09:58|0.95139
22:09:59|0.95118
22:10:00|0.95095
22:10:02|0.95083
22:10:03|0.95067
22:10:03|0.95066
22:10:04|0.95115
22:10:05|0.95073
22:10:06|0.95073
22:10:08|0.95139
22:10:08|0.95119
22:10:10|0.95119
22:10:10|0.95119
22:10:12|0.95165
22:10:13|0.95123
22:10:13|0.95124
22:10:15|0.95123
22:10:16|0.95103
22:10:17|0.95112
22:10:18|0.95112
22:10:18|0.95112
22:10:20|0.95197
22:10:20|0.95219
22:10:21|0.95219
22:10:22|0.95219
22:10:23|0.95189
22:10:24|0.95243
22:10:25|0.95253
22:10:26|0.95253
22:10:27|0.95209
22:10:28|0.95167
22:10:30|0.95167
22:10:31|0.95167
22:10:31|0.95167
22:10:32|0.95167
22:10:33|0.95167
22:10:34|0.95167
22:10:36|0.95188
22:10:36|0.95187
22:10:37|0.95187
22:10:38|0.95187
22:10:39|0.95151
22:10:40|0.95167
22:10:41|0.95188
22:10:42|0.95167
22:10:44|0.95185
22:10:44|0.95148
22:10:46|0.95185
22:10:48|0.95166
22:10:49|0.95145
22:10:50|0.95145
22:10:52|0.95145
22:10:52|0.95145
22:10:54|0.95145
22:10:55|0.95145
22:10:56|0.95166
22:10:58|0.95187
22:10:58|0.95193
22:11:00|0.95218
22:11:01|0.95258
22:11:02|0.95258
22:11:04|0.95258
22:11:04|0.95231
22:11:06|0.95229
22:11:06|0.95229
22:11:07|0.95229
22:11:08|0.95264
22:11:09|0.95243
22:11:11|0.95243
22:11:12|0.95231
22:11:13|0.95231
22:11:14|0.95231
22:11:16|0.95231
22:11:16|0.95187
22:11:18|0.9517
22:11:19|0.95139
22:11:19|0.95139
22:11:20|0.95158
22:11:22|0.95158
22:11:23|0.95215
22:11:24|0.95158
22:11:25|0.95158
22:11:26|0.95159
22:11:27|0.95159
22:11:28|0.9515
22:11:29|0.9515
22:11:30|0.9515
22:11:31|0.9515
22:11:32|0.9515
22:11:33|0.95169
22:11:34|0.95165
22:11:35|0.95171
22:11:36|0.95171
22:11:37|0.95171
22:11:38|0.95175
22:11:39|0.95153
22:11:40|0.95172
22:11:42|0.95172
22:11:43|0.95172
22:11:43|0.95172
22:11:44|0.95171
22:11:45|0.95171
22:11:46|0.95171
22:11:48|0.95171
22:11:49|0.95193
22:11:51|0.95193
22:11:51|0.95193
22:11:52|0.95193
22:11:54|0.9521
22:11:55|0.9521
22:11:56|0.95171
22:11:57|0.95127
22:11:58|0.95127
22:12:00|0.95087
22:12:01|0.95061
22:12:01|0.95046
22:12:03|0.95048
22:12:04|0.95018
22:12:05|0.95001
22:12:05|0.95002
22:12:07|0.95024
22:12:07|0.95002
22:12:08|0.94995
22:12:10|0.95013
22:12:11|0.95017
22:12:12|0.95017
22:12:13|0.95017
22:12:14|0.95017
22:12:15|0.95017
22:12:16|0.95017
22:12:17|0.95028
22:12:18|0.95028
22:12:20|0.95028
22:12:20|0.95054
22:12:22|0.95054
22:12:22|0.95054
22:12:24|0.95054
22:12:25|0.95043
22:12:25|0.95043
22:12:26|0.95013
22:12:27|0.95013
22:12:28|0.95013
22:12:29|0.95038
22:12:30|0.95087
22:12:31|0.95087
22:12:33|0.95087
22:12:33|0.95087
22:12:34|0.9507
22:12:36|0.9507
22:12:36|0.95059
22:12:38|0.94986
22:12:39|0.94986
22:12:39|0.94986
22:12:40|0.95017
22:12:42|0.95017
22:12:43|0.95017
22:12:43|0.95017
22:12:44|0.95017
22:12:46|0.95017
22:12:47|0.95087
22:12:49|0.9512
22:12:50|0.95082
22:12:51|0.95082
22:12:52|0.95082
22:12:53|0.95083
22:12:54|0.95083
22:12:56|0.95061
22:12:57|0.95061
22:12:58|0.95069
22:12:58|0.95069
22:13:00|0.95069
22:13:01|0.95069
22:13:02|0.95069
22:13:03|0.95106
22:13:04|0.95106
22:13:05|0.95086
22:13:07|0.9509
22:13:07|0.9509
22:13:08|0.9509
22:13:09|0.9509
22:13:10|0.9509
22:13:11|0.9509
22:13:12|0.9509
22:13:14|0.9509
22:13:14|0.9509
22:13:15|0.9509
22:13:16|0.94998
22:13:17|0.94992
22:13:18|0.94992
22:13:20|0.95069
22:13:20|0.95069
22:13:21|0.95086
22:13:23|0.95086
22:13:24|0.95106
22:13:25|0.95106
22:13:27|0.95106
22:13:28|0.95106
22:13:28|0.95106
22:13:30|0.95106
22:13:31|0.95106
22:13:32|0.95076
22:13:33|0.95076
22:13:34|0.95097
22:13:35|0.95097
22:13:36|0.95097
22:13:37|0.95042
22:13:38|0.95042
22:13:39|0.95042
22:13:40|0.95045
22:13:41|0.95065
22:13:42|0.95065
22:13:43|0.95065
22:13:44|0.95056
22:13:45|0.95062
22:13:46|0.95062
22:13:47|0.95062
22:13:49|0.95062
22:13:50|0.95062
22:13:51|0.95065
22:13:51|0.95076
22:13:52|0.95076
22:13:53|0.95076
22:13:54|0.95076
22:13:55|0.95076
22:13:57|0.95076
22:13:57|0.95085
22:13:59|0.95085
22:13:59|0.95085
22:14:00|0.95085
22:14:01|0.95085
22:14:03|0.95085
22:14:04|0.95127
22:14:05|0.95136
22:14:06|0.95136
22:14:07|0.95136
22:14:08|0.95136
22:14:09|0.95136
22:14:10|0.95136
22:14:11|0.95097
22:14:12|0.95097
22:14:14|0.95113
22:14:14|0.95113
22:14:15|0.95113
22:14:16|0.95055
22:14:17|0.95055
22:14:18|0.94999
22:14:19|0.9501
22:14:20|0.9501
22:14:22|0.95055
22:14:22|0.95055
22:14:24|0.95055
22:14:25|0.95055
22:14:26|0.95076
22:14:27|0.95076
22:14:28|0.95076
22:14:29|0.95076
22:14:30|0.95076
22:14:31|0.95076
22:14:32|0.95076
22:14:33|0.95076
22:14:34|0.95076
22:14:35|0.95076
22:14:36|0.95076
22:14:37|0.95076
22:14:38|0.95055
22:14:39|0.95061
22:14:40|0.95061
22:14:41|0.95057
22:14:42|0.95036
22:14:43|0.95036
22:14:44|0.95036
22:14:45|0.95036
22:14:46|0.9501
22:14:48|0.94974
22:14:48|0.94974
22:14:49|0.94974
22:14:51|0.95009
22:14:52|0.95009
22:14:54|0.95009
22:14:54|0.95032
22:14:56|0.95049
22:14:57|0.95099
22:14:58|0.95113
22:14:59|0.95122
22:15:00|0.95113
22:15:01|0.95112
22:15:03|0.95091
22:15:04|0.9507
22:15:05|0.9507
22:15:06|0.9507
22:15:07|0.9507
22:15:08|0.9507
22:15:09|0.95091
22:15:10|0.95091
22:15:11|0.95091
22:15:12|0.95091
22:15:13|0.9507
22:15:14|0.9507
22:15:15|0.95091
22:15:16|0.95113
22:15:17|0.95135
22:15:18|0.95135
22:15:19|0.95135
22:15:20|0.95138
22:15:21|0.95138
22:15:22|0.95134
22:15:23|0.95116
22:15:24|0.95116
22:15:25|0.95116
22:15:26|0.95116
22:15:27|0.95185
22:15:28|0.95197
22:15:29|0.95201
22:15:30|0.95201
22:15:31|0.95201
22:15:32|0.95201
22:15:33|0.95201
22:15:34|0.95201
22:15:35|0.95201
22:15:36|0.95201
22:15:37|0.95201
22:15:38|0.9518
22:15:39|0.95139
22:15:40|0.95117
22:15:41|0.95071
22:15:42|0.95071
22:15:43|0.95071
22:15:44|0.95075
22:15:45|0.95079
22:15:46|0.95072
22:15:47|0.95086
22:15:48|0.95086
22:15:50|0.95079
22:15:51|0.95096
22:15:52|0.95093
22:15:53|0.95093
22:15:55|0.95144
22:15:56|0.95121
22:15:58|0.95121
22:15:59|0.95121
22:16:00|0.95121
22:16:02|0.95114
22:16:02|0.95135
22:16:04|0.95135
22:16:05|0.95114
22:16:06|0.95114
22:16:07|0.95114
22:16:09|0.95083
22:16:10|0.95074
22:16:10|0.951
22:16:11|0.95083
22:16:13|0.95067
22:16:13|0.95067
22:16:14|0.95067
22:16:15|0.95067
22:16:16|0.95062
22:16:18|0.95062
22:16:19|0.95064
22:16:19|0.95064
22:16:21|0.95107
22:16:21|0.95107
22:16:22|0.95107
22:16:23|0.95105
22:16:24|0.95105
22:16:25|0.95105
22:16:27|0.95105
22:16:28|0.95125
22:16:28|0.95132
22:16:29|0.95126
22:16:30|0.95115
22:16:31|0.95062
22:16:32|0.95062
22:16:33|0.95054
22:16:34|0.95042
22:16:35|0.95041
22:16:36|0.9507
22:16:37|0.95069
22:16:38|0.95069
22:16:39|0.95089
22:16:40|0.95089
22:16:42|0.95121
22:16:43|0.95125
22:16:44|0.95121
22:16:45|0.95121
22:16:46|0.951
22:16:48|0.951
22:16:49|0.951
22:16:50|0.95079
22:16:51|0.95079
22:16:52|0.95079
22:16:53|0.95075
22:16:54|0.95075
22:16:55|0.95075
22:16:56|0.95048
22:16:57|0.95095
22:16:58|0.95092
22:16:59|0.95092
22:17:00|0.95092
22:17:01|0.9509
22:17:02|0.95083
22:17:03|0.95083
22:17:04|0.95083
22:17:05|0.95083
22:17:07|0.95099
22:17:08|0.95119
22:17:08|0.95119
22:17:10|0.95119
22:17:11|0.9515
22:17:12|0.9515
22:17:13|0.9515
22:17:14|0.95146
22:17:15|0.95137
22:17:16|0.95093
22:17:17|0.95118
22:17:18|0.95119
22:17:19|0.95118
22:17:20|0.95118
22:17:21|0.95118
22:17:22|0.95119
22:17:23|0.95119
22:17:24|0.95128
22:17:25|0.9513
22:17:26|0.9513
22:17:27|0.95129
22:17:28|0.95129
22:17:30|0.95129
22:17:30|0.95129
22:17:31|0.95129
22:17:32|0.95131
22:17:33|0.95165
22:17:34|0.95165
22:17:35|0.95167
22:17:36|0.95163
22:17:37|0.95261
22:17:38|0.95259
22:17:40|0.95234
22:17:40|0.95234
22:17:41|0.95232
22:17:43|0.95204
22:17:43|0.95204
22:17:44|0.95204
22:17:46|0.95204
22:17:46|0.95214
22:17:48|0.95214
22:17:49|0.95214
22:17:50|0.95214
22:17:50|0.95214
22:17:51|0.95214
22:17:53|0.95287
22:17:55|0.95287
22:17:56|0.95287
22:17:56|0.95287
22:17:57|0.95287
22:17:59|0.95287
22:18:00|0.95374
22:18:01|0.95391
22:18:01|0.95495
22:18:03|0.95605
22:18:03|0.95676
22:18:04|0.95768
22:18:06|0.95793
22:18:07|0.9577
22:18:08|0.95787
22:18:09|0.95807
22:18:10|0.95708
22:18:11|0.95729
22:18:12|0.95743
22:18:13|0.9579
22:18:15|0.95796
22:18:16|0.95796
22:18:17|0.95797
22:18:18|0.95799
22:18:19|0.95817
22:18:20|0.95834
22:18:21|0.95825
22:18:22|0.95833
22:18:23|0.95858
22:18:24|0.95881
22:18:25|0.95879
22:18:26|0.95907
22:18:27|0.9591
22:18:28|0.9595
22:18:29|0.95951
22:18:30|0.95974
22:18:31|0.96
22:18:32|0.96019
22:18:33|0.96054
22:18:34|0.96109
22:18:35|0.96173
22:18:36|0.96183
22:18:37|0.96202
22:18:38|0.96257
22:18:39|0.96275
22:18:40|0.96292
22:18:41|0.9634
22:18:42|0.96398
22:18:43|0.96342
22:18:44|0.96341
22:18:45|0.96308
22:18:46|0.96218
22:18:47|0.96208
22:18:48|0.96353
22:18:49|0.96318
22:18:50|0.96304
22:18:52|0.96357
22:18:53|0.9634
22:18:54|0.9631
22:18:55|0.96259
22:18:56|0.9626
22:18:57|0.96223
22:18:58|0.96155
22:19:00|0.96168
22:19:00|0.96168
22:19:02|0.9608
22:19:03|0.96058
22:19:04|0.96038
22:19:05|0.96
22:19:06|0.95944
22:19:07|0.95905
22:19:09|0.95837
22:19:10|0.95837
22:19:11|0.95837
22:19:11|0.95837
22:19:12|0.95837
22:19:14|0.95813
22:19:15|0.95823
22:19:16|0.95813
22:19:17|0.95809
22:19:18|0.95813
22:19:19|0.95813
22:19:20|0.95813
22:19:21|0.95813
22:19:22|0.95813
22:19:23|0.95798
22:19:24|0.95735
22:19:25|0.95727
22:19:26|0.95695
22:19:27|0.95688
22:19:28|0.95689
22:19:29|0.95675
22:19:30|0.95675
22:19:31|0.95675
22:19:32|0.95675
22:19:33|0.95675
22:19:34|0.95683
22:19:35|0.95683
22:19:36|0.95693
22:19:37|0.95693
22:19:38|0.95701
22:19:39|0.95701
22:19:40|0.95701
22:19:41|0.95701
22:19:43|0.95788
22:19:44|0.95798
22:19:44|0.95798
22:19:45|0.95837
22:19:46|0.9585
22:19:47|0.95869
22:19:49|0.95901
22:19:50|0.95909
22:19:51|0.95911
22:19:51|0.9593
22:19:53|0.9593
22:19:53|0.95953
22:19:55|0.95936
22:19:56|0.95936
22:19:57|0.95912
22:19:58|0.95912
22:19:59|0.95912
22:20:00|0.9595
22:20:01|0.95995
22:20:02|0.95975
22:20:03|0.95962
22:20:05|0.9601
22:20:06|0.96048
22:20:06|0.96084
22:20:08|0.96003
22:20:08|0.95986
22:20:10|0.96003
22:20:11|0.96003
22:20:12|0.96014
22:20:13|0.96014
22:20:14|0.96003
22:20:15|0.9595
22:20:16|0.9594
22:20:17|0.95894
22:20:18|0.95915
22:20:19|0.95915
22:20:20|0.95915
22:20:21|0.95883
22:20:22|0.95871
22:20:23|0.95915
22:20:25|0.95915
22:20:25|0.95877
22:20:27|0.95877
22:20:28|0.9583
22:20:30|0.95782
22:20:31|0.957
22:20:31|0.9573
22:20:32|0.9571
22:20:33|0.9571
22:20:34|0.9571
22:20:35|0.9571
22:20:37|0.9568
22:20:37|0.95663
22:20:39|0.95663
22:20:39|0.95618
22:20:41|0.95609
22:20:42|0.95582
22:20:42|0.95606
22:20:43|0.95606
22:20:44|0.9559
22:20:45|0.95611
22:20:46|0.95611
22:20:47|0.95611
22:20:49|0.95689
22:20:49|0.95729
22:20:51|0.95719
22:20:51|0.95719
22:20:53|0.95697
22:20:54|0.95676
22:20:55|0.95686
22:20:55|0.95687
22:20:56|0.95709
22:20:57|0.95688
22:20:59|0.95667
22:20:59|0.95685
22:21:00|0.95685
22:21:02|0.9562
22:21:04|0.95639
22:21:05|0.95639
22:21:06|0.95618
22:21:07|0.95609
22:21:09|0.95574
22:21:09|0.95574
22:21:11|0.95599
22:21:11|0.95599
22:21:13|0.95599
22:21:13|0.95576
22:21:15|0.95564
22:21:15|0.95576
22:21:16|0.95576
22:21:17|0.95564
22:21:19|0.95609
22:21:20|0.95609
22:21:20|0.95609
22:21:22|0.95609
22:21:23|0.95623
22:21:23|0.95609
22:21:24|0.95609
22:21:25|0.95609
22:21:26|0.95609
22:21:28|0.95591
22:21:28|0.95591
22:21:30|0.95589
22:21:31|0.95589
22:21:32|0.95589
22:21:33|0.95589
22:21:34|0.95589
22:21:35|0.9574
22:21:37|0.95729
22:21:37|0.95729
22:21:38|0.95674
22:21:39|0.95674
22:21:41|0.95629
22:21:41|0.95629
22:21:42|0.95629
22:21:43|0.956
22:21:44|0.956
22:21:45|0.956
22:21:46|0.956
22:21:47|0.95613
22:21:49|0.95613
22:21:49|0.95613
22:21:50|0.95613
22:21:51|0.95639
22:21:53|0.95639
22:21:54|0.95639
22:21:55|0.95639
22:21:56|0.95639
22:21:58|0.95639
22:21:58|0.95639
22:22:00|0.95549
22:22:01|0.95556
22:22:02|0.95556
22:22:03|0.95556
22:22:04|0.95556
22:22:06|0.95556
22:22:07|0.95556
22:22:07|0.95564
22:22:09|0.95564
22:22:09|0.95564
22:22:10|0.95564
22:22:12|0.95535
22:22:13|0.9551
22:22:13|0.95507
22:22:14|0.95507
22:22:15|0.95507
22:22:16|0.95507
22:22:18|0.95507
22:22:19|0.95499
22:22:20|0.95508
22:22:21|0.95507
22:22:22|0.95507
22:22:23|0.95507
22:22:24|0.95507
22:22:25|0.95507
22:22:26|0.95507
22:22:27|0.95507
22:22:28|0.95507
22:22:29|0.95508
22:22:31|0.95508
22:22:31|0.95508
22:22:33|0.95508
22:22:33|0.95508
22:22:34|0.95508
22:22:35|0.95508
22:22:37|0.95508
22:22:37|0.955
22:22:39|0.95508
22:22:40|0.95528
22:22:41|0.95582
22:22:42|0.95582
22:22:43|0.95582
22:22:44|0.95582
22:22:45|0.95584
22:22:46|0.95584
22:22:47|0.95584
22:22:48|0.95584
22:22:49|0.95592
22:22:50|0.95592
22:22:51|0.9561
22:22:52|0.95603
22:22:53|0.95603
22:22:54|0.95603
22:22:55|0.9561
22:22:56|0.95639
22:22:57|0.95639
22:22:58|0.95639
22:23:00|0.957
22:23:01|0.95687
22:23:02|0.95694
22:23:03|0.95646
22:23:04|0.95645
22:23:05|0.95582
22:23:06|0.95582
22:23:07|0.95581
22:23:08|0.9558
22:23:09|0.9558
22:23:11|0.95582
22:23:11|0.95582
22:23:12|0.95582
22:23:13|0.95639
22:23:15|0.95643
22:23:15|0.95651
22:23:16|0.95651
22:23:18|0.95651
22:23:18|0.95651
22:23:19|0.95651
22:23:20|0.95644
22:23:22|0.95665
22:23:22|0.95665
22:23:23|0.95666
22:23:24|0.95634
22:23:26|0.95644
22:23:26|0.95657
22:23:28|0.95657
22:23:29|0.95665
22:23:30|0.95665
22:23:31|0.95642
22:23:32|0.95629
22:23:33|0.95628
22:23:34|0.95628
22:23:35|0.95628
22:23:36|0.95623
22:23:37|0.95629
22:23:38|0.95629
22:23:39|0.95629
22:23:40|0.9563
22:23:41|0.9563
22:23:42|0.95623
22:23:43|0.95623
22:23:44|0.95622
22:23:45|0.95589
22:23:46|0.95589
22:23:47|0.95589
22:23:48|0.95589
22:23:49|0.95583
22:23:50|0.95583
22:23:51|0.95583
22:23:53|0.95583
22:23:54|0.95583
22:23:55|0.95583
22:23:56|0.95583
22:23:57|0.95589
22:23:58|0.95595
22:24:00|0.95595
22:24:00|0.95584
22:24:02|0.95589
22:24:04|0.95555
22:24:05|0.95567
22:24:06|0.95567
22:24:07|0.9556
22:24:08|0.95543
22:24:09|0.95539
22:24:10|0.95539
22:24:11|0.95505
22:24:12|0.95571
22:24:13|0.95537
22:24:14|0.95526
22:24:16|0.95526
22:24:16|0.95567
22:24:17|0.95567
22:24:18|0.95567
22:24:19|0.95567
22:24:20|0.95541
22:24:21|0.95546
22:24:22|0.95546
22:24:23|0.95546
22:24:25|0.95548
22:24:26|0.95548
22:24:27|0.95555
22:24:28|0.95555
22:24:29|0.95555
22:24:30|0.95555
22:24:30|0.95521
22:24:33|0.95522
22:24:33|0.95522
22:24:35|0.95522
22:24:36|0.95522
22:24:37|0.95522
22:24:38|0.95529
22:24:39|0.9553
22:24:40|0.9553
22:24:41|0.9553
22:24:42|0.95529
22:24:43|0.95529
22:24:44|0.95591
22:24:45|0.95591
22:24:46|0.95591
22:24:47|0.95591
22:24:48|0.95591
22:24:49|0.95591
22:24:50|0.95591
22:24:51|0.9555
22:24:52|0.95549
22:24:53|0.95549
22:24:54|0.95549
22:24:55|0.95571
22:24:56|0.95644
22:24:57|0.95644
22:24:58|0.95644
22:24:59|0.95644
22:25:00|0.95648
22:25:01|0.95648
22:25:02|0.95648
22:25:03|0.95643
22:25:04|0.95643
22:25:05|0.95643
22:25:06|0.9563
22:25:07|0.9563
22:25:08|0.9563
22:25:10|0.9563
22:25:11|0.95609
22:25:12|0.95576
22:25:14|0.95558
22:25:15|0.95556
22:25:16|0.95529
22:25:17|0.95529
22:25:19|0.955
22:25:19|0.955
22:25:20|0.95501
22:25:22|0.95501
22:25:23|0.95479
22:25:24|0.95477
22:25:25|0.95478
22:25:25|0.95478
22:25:26|0.95478
22:25:28|0.95478
22:25:28|0.95516
22:25:29|0.95516
22:25:30|0.95516
22:25:32|0.95516
22:25:33|0.95516
22:25:34|0.95516
22:25:34|0.95516
22:25:36|0.95516
22:25:37|0.95497
22:25:37|0.95497
22:25:38|0.95497
22:25:39|0.95497
22:25:41|0.95486
22:25:41|0.95486
22:25:43|0.95499
22:25:44|0.9552
22:25:44|0.95583
22:25:46|0.95631
22:25:46|0.95628
22:25:47|0.95587
22:25:48|0.95587
22:25:50|0.95648
22:25:50|0.95592
22:25:51|0.95592
22:25:52|0.95592
22:25:54|0.95635
22:25:55|0.95593
22:25:55|0.9561
22:25:57|0.95573
22:25:58|0.95551
22:25:59|0.95535
22:26:00|0.95582
22:26:02|0.95582
22:26:03|0.95572
22:26:05|0.95628
22:26:06|0.95628
22:26:07|0.95613
22:26:08|0.95613
22:26:09|0.95613
22:26:10|0.95613
22:26:12|0.95613
22:26:13|0.95613
22:26:14|0.95593
22:26:16|0.95593
22:26:16|0.9559
22:26:18|0.9559
22:26:18|0.9559
22:26:19|0.9559
22:26:20|0.9559
22:26:22|0.9559
22:26:23|0.9559
22:26:24|0.9559
22:26:25|0.95597
22:26:26|0.95597
22:26:27|0.95557
22:26:28|0.95557
22:26:29|0.95587
22:26:30|0.95587
22:26:31|0.95587
22:26:32|0.95587
22:26:33|0.95577
22:26:34|0.95556
22:26:35|0.95543
22:26:36|0.95543
22:26:37|0.95543
22:26:38|0.95537
22:26:39|0.95537
22:26:40|0.95536
22:26:41|0.95536
22:26:42|0.95592
22:26:43|0.95587
22:26:44|0.95587
22:26:45|0.95587
22:26:46|0.95587
22:26:47|0.95587
22:26:48|0.95587
22:26:49|0.95587
22:26:50|0.95587
22:26:51|0.95577
22:26:52|0.95577
22:26:53|0.95577
22:26:54|0.95577
22:26:55|0.95577
22:26:56|0.9561
22:26:57|0.9561
22:26:59|0.9561
22:26:59|0.9561
22:27:00|0.9561
22:27:01|0.9561
22:27:03|0.9561
22:27:05|0.9561
22:27:05|0.95592
22:27:07|0.95597
22:27:08|0.95628
22:27:10|0.95638
22:27:10|0.9576
22:27:11|0.9576
22:27:12|0.95829
22:27:14|0.95854
22:27:15|0.95854
22:27:16|0.95854
22:27:17|0.95803
22:27:18|0.95803
22:27:20|0.95801
22:27:20|0.95863
22:27:21|0.95863
22:27:22|0.9584
22:27:23|0.9584
22:27:24|0.9584
22:27:26|0.9584
22:27:26|0.9584
22:27:27|0.9584
22:27:28|0.9584
22:27:29|0.9584
22:27:31|0.95908
22:27:31|0.95978
22:27:32|0.95972
22:27:33|0.95972
22:27:34|0.95967
22:27:35|0.95967
22:27:37|0.95967
22:27:37|0.95967
22:27:38|0.95967
22:27:41|0.95917
22:27:41|0.95917
22:27:42|0.95914
22:27:43|0.95914
22:27:44|0.95893
22:27:46|0.95893
22:27:47|0.95912
22:27:48|0.95912
22:27:49|0.95912
22:27:50|0.95912
22:27:51|0.95893
22:27:52|0.95957
22:27:53|0.95957
22:27:54|0.95914
22:27:55|0.95979
22:27:55|0.9603
22:27:57|0.9603
22:27:58|0.9603
22:27:58|0.9603
22:28:00|0.95989
22:28:01|0.95989
22:28:01|0.95975
22:28:04|0.95926
22:28:04|0.95956
22:28:06|0.95936
22:28:07|0.95936
22:28:09|0.95933
22:28:09|0.95933
22:28:10|0.95934
22:28:11|0.95934
22:28:12|0.95934
22:28:14|0.95934
22:28:15|0.95943
22:28:17|0.95943
22:28:17|0.95945
22:28:18|0.95952
22:28:19|0.95968
22:28:20|0.95968
22:28:21|0.95987
22:28:22|0.95968
22:28:23|0.95967
22:28:24|0.95969
22:28:25|0.95968
22:28:26|0.95969
22:28:27|0.95937
22:28:28|0.95937
22:28:29|0.95937
22:28:30|0.95944
22:28:31|0.95944
22:28:32|0.95944
22:28:33|0.95948
22:28:34|0.95948
22:28:35|0.95985
22:28:36|0.95985
22:28:37|0.95987
22:28:38|0.96005
22:28:39|0.96029
22:28:40|0.96029
22:28:41|0.96029
22:28:42|0.96017
22:28:43|0.96017
22:28:44|0.96017
22:28:45|0.96013
22:28:46|0.96013
22:28:47|0.96013
22:28:48|0.96015
22:28:50|0.95996
22:28:50|0.95996
22:28:52|0.96012
22:28:53|0.96012
22:28:55|0.96012
22:28:55|0.96012
22:28:57|0.96132
22:28:58|0.96149
22:28:59|0.96256
22:28:59|0.96243
22:29:01|0.96175
22:29:01|0.96195
22:29:03|0.96231
22:29:03|0.96279
22:29:06|0.96291
22:29:07|0.96317
22:29:08|0.96308
22:29:09|0.96316
22:29:11|0.96341
22:29:11|0.96349
22:29:12|0.96383
22:29:13|0.96363
22:29:14|0.96351
22:29:15|0.96373
22:29:16|0.96389
22:29:17|0.96393
22:29:18|0.96363
22:29:19|0.96327
22:29:20|0.96327
22:29:21|0.96327
22:29:22|0.96372
22:29:23|0.96373
22:29:24|0.96389
22:29:25|0.96388
22:29:26|0.96389
22:29:27|0.96438
22:29:28|0.96427
22:29:29|0.9639
22:29:30|0.9639
22:29:31|0.9639
22:29:32|0.9639
22:29:33|0.96426
22:29:34|0.96426
22:29:35|0.96478
22:29:36|0.96491
22:29:37|0.96519
22:29:38|0.96506
22:29:39|0.96541
22:29:40|0.96541
22:29:41|0.96519
22:29:42|0.96509
22:29:43|0.96473
22:29:45|0.9642
22:29:45|0.96376
22:29:46|0.96376
22:29:48|0.96376
22:29:49|0.96376
22:29:50|0.96376
22:29:50|0.96396
22:29:52|0.96378
22:29:52|0.96391
22:29:54|0.96396
22:29:55|0.96442
22:29:55|0.96377
22:29:56|0.96377
22:29:57|0.96357
22:29:59|0.96389
22:29:59|0.96301
22:30:02|0.9629
22:30:02|0.96232
22:30:03|0.962
22:30:05|0.96199
22:30:07|0.96199
22:30:07|0.96164
22:30:09|0.96206
22:30:10|0.96206
22:30:11|0.96206
22:30:12|0.96184
22:30:13|0.96172
22:30:14|0.96191
22:30:15|0.96191
22:30:16|0.96191
22:30:17|0.96191
22:30:18|0.96147
22:30:19|0.96125
22:30:19|0.96126
22:30:21|0.96142
22:30:22|0.96044
22:30:23|0.96044
22:30:24|0.96043
22:30:25|0.96019
22:30:25|0.96
22:30:27|0.96001
22:30:29|0.96038
22:30:29|0.96072
22:30:30|0.96072
22:30:32|0.96054
22:30:33|0.96054
22:30:33|0.96064
22:30:35|0.96044
22:30:35|0.96044
22:30:36|0.96044
22:30:38|0.96044
22:30:39|0.96044
22:30:39|0.96044
22:30:41|0.96052
22:30:41|0.96052
22:30:43|0.96052
22:30:44|0.96052
22:30:44|0.96052
22:30:47|0.9606
22:30:47|0.96036
22:30:48|0.95996
22:30:49|0.96061
22:30:50|0.96061
22:30:51|0.95993
22:30:52|0.95993
22:30:53|0.95993
22:30:54|0.95993
22:30:55|0.9602
22:30:56|0.9602
22:30:57|0.9602
22:30:58|0.9602
22:30:59|0.9602
22:31:00|0.9602
22:31:01|0.96102
22:31:02|0.96145
22:31:03|0.96145
22:31:04|0.96052
22:31:05|0.96068
22:31:06|0.96071
22:31:07|0.96081
22:31:08|0.96072
22:31:09|0.96073
22:31:11|0.96133
22:31:11|0.96133
22:31:13|0.96101
22:31:14|0.96101
22:31:16|0.96101
22:31:16|0.96118
22:31:17|0.96118
22:31:19|0.96118
22:31:19|0.96118
22:31:22|0.9612
22:31:22|0.9612
22:31:23|0.96117
22:31:24|0.96204
22:31:25|0.96222
22:31:26|0.96165
22:31:27|0.96186
22:31:28|0.96186
22:31:29|0.96209
22:31:30|0.96209
22:31:32|0.96061
22:31:33|0.96061
22:31:34|0.96058
22:31:35|0.96058
22:31:36|0.96073
22:31:37|0.96063
22:31:37|0.96063
22:31:38|0.96069
22:31:41|0.96057
22:31:41|0.96057
22:31:42|0.96054
22:31:43|0.96054
22:31:44|0.96077
22:31:46|0.96084
22:31:46|0.96084
22:31:49|0.96084
22:31:49|0.96084
22:31:50|0.96075
22:31:51|0.96075
22:31:52|0.96075
22:31:54|0.96054
22:31:54|0.96054
22:31:56|0.961
22:31:57|0.96053
22:31:58|0.96036
22:31:59|0.96047
22:32:00|0.96047
22:32:00|0.96078
22:32:01|0.96055
22:32:03|0.96056
22:32:04|0.96044
22:32:05|0.96036
22:32:06|0.96015
22:32:08|0.95994
22:32:08|0.95992
22:32:10|0.95988
22:32:12|0.95988
22:32:12|0.95993
22:32:13|0.96005
22:32:14|0.96005
22:32:15|0.96005
22:32:17|0.95995
22:32:18|0.95995
22:32:19|0.95995
22:32:19|0.95995
22:32:20|0.95988
22:32:22|0.95983
22:32:24|0.95956
22:32:24|0.96018
22:32:25|0.96018
22:32:26|0.96018
22:32:27|0.95969
22:32:28|0.95994
22:32:29|0.95994
22:32:30|0.95994
22:32:31|0.95994
22:32:32|0.95994
22:32:33|0.95994
22:32:35|0.96008
22:32:36|0.95994
22:32:37|0.95994
22:32:38|0.95994
22:32:38|0.95994
22:32:40|0.95974
22:32:41|0.95974
22:32:42|0.9599
22:32:43|0.9603
22:32:44|0.9603
22:32:45|0.95994
22:32:45|0.95994
22:32:47|0.95994
22:32:48|0.95994
22:32:49|0.96014
22:32:49|0.95994
22:32:50|0.95994
22:32:52|0.95994
22:32:52|0.95994
22:32:54|0.95994
22:32:54|0.95975
22:32:56|0.95975
22:32:56|0.95975
22:32:58|0.95994
22:32:59|0.95994
22:33:00|0.96007
22:33:01|0.96074
22:33:02|0.96074
22:33:03|0.96074
22:33:04|0.96062
22:33:04|0.96062
22:33:05|0.96032
22:33:07|0.96036
22:33:09|0.96034
22:33:09|0.96015
22:33:10|0.96015
22:33:12|0.96015
22:33:13|0.96015
22:33:13|0.96015
22:33:16|0.96015
22:33:16|0.95994
22:33:18|0.95994
22:33:20|0.95994
22:33:20|0.95994
22:33:21|0.96001
22:33:22|0.96015
22:33:23|0.96015
22:33:25|0.95994
22:33:26|0.95994
22:33:26|0.95994
22:33:28|0.95994
22:33:29|0.95994
22:33:30|0.95987
22:33:32|0.95987
22:33:32|0.95994
22:33:33|0.95994
22:33:34|0.95974
22:33:35|0.9595
22:33:36|0.95984
22:33:37|0.95984
22:33:38|0.95979
22:33:39|0.95979
22:33:40|0.95979
22:33:41|0.95979
22:33:42|0.95979
22:33:44|0.95979
22:33:44|0.95971
22:33:46|0.95943
22:33:47|0.95944
22:33:48|0.95944
22:33:49|0.95939
22:33:49|0.95928
22:33:51|0.96004
22:33:51|0.95931
22:33:53|0.95931
22:33:54|0.95931
22:33:54|0.95931
22:33:55|0.95931
22:33:56|0.9595
22:33:57|0.95917
22:33:58|0.95929
22:34:00|0.95915
22:34:00|0.95929
22:34:01|0.95906
22:34:03|0.95906
22:34:03|0.95905
22:34:05|0.959
22:34:06|0.959
22:34:07|0.959
22:34:07|0.9589
22:34:10|0.95831
22:34:10|0.95849
22:34:11|0.95824
22:34:13|0.95849
22:34:14|0.95779
22:34:15|0.95779
22:34:16|0.95868
22:34:17|0.95868
22:34:17|0.95868
22:34:18|0.95883
22:34:20|0.95887
22:34:21|0.95896
22:34:21|0.95901
22:34:24|0.95906
22:34:24|0.95906
22:34:26|0.95906
22:34:26|0.95906
22:34:28|0.9592
22:34:29|0.9592
22:34:30|0.95951
22:34:30|0.95969
22:34:31|0.95949
22:34:32|0.95959
22:34:34|0.95959
22:34:36|0.95962
22:34:36|0.95958
22:34:37|0.95938
22:34:38|0.95959
22:34:39|0.95959
22:34:40|0.95963
22:34:42|0.95959
22:34:44|0.95959
22:34:44|0.9596
22:34:45|0.9596
22:34:47|0.95962
22:34:47|0.95962
22:34:49|0.95962
22:34:50|0.95962
22:34:51|0.95962
22:34:52|0.95962
22:34:53|0.9596
22:34:54|0.95961
22:34:55|0.95961
22:34:56|0.95961
22:34:57|0.95969
22:34:58|0.95969
22:35:00|0.95969
22:35:01|0.95969
22:35:02|0.95981
22:35:03|0.95981
22:35:04|0.95981
22:35:05|0.95981
22:35:05|0.95959
22:35:07|0.95945
22:35:08|0.95922
22:35:09|0.95922
22:35:10|0.95922
22:35:12|0.95883
22:35:13|0.9589
22:35:14|0.9589
22:35:15|0.95898
22:35:16|0.95905
22:35:17|0.95898
22:35:18|0.95898
22:35:20|0.95856
22:35:21|0.95893
22:35:22|0.95893
22:35:22|0.95877
22:35:23|0.95873
22:35:24|0.95897
22:35:26|0.95872
22:35:28|0.95861
22:35:28|0.9585
22:35:29|0.9585
22:35:30|0.9585
22:35:31|0.9585
22:35:32|0.9585
22:35:33|0.95872
22:35:34|0.95892
22:35:35|0.95872
22:35:36|0.95926
22:35:37|0.95947
22:35:38|0.95942
22:35:39|0.95927
22:35:40|0.95907
22:35:41|0.95903
22:35:42|0.95883
22:35:43|0.95883
22:35:44|0.95883
22:35:45|0.95883
22:35:46|0.95873
22:35:47|0.95922
22:35:48|0.95953
22:35:50|0.95953
22:35:50|0.95957
22:35:51|0.95957
22:35:52|0.96022
22:35:53|0.96022
22:35:54|0.96022
22:35:55|0.96022
22:35:56|0.95958
22:35:57|0.95953
22:35:58|0.95952
22:35:59|0.95952
22:36:00|0.95952
22:36:01|0.95952
22:36:02|0.95995
22:36:03|0.95986
22:36:04|0.95986
22:36:06|0.95986
22:36:07|0.95973
22:36:07|0.95958
22:36:09|0.95891
22:36:10|0.9589
22:36:11|0.95799
22:36:12|0.95809
22:36:14|0.95765
22:36:14|0.95721
22:36:15|0.95771
22:36:16|0.95771
22:36:17|0.95788
22:36:18|0.95788
22:36:20|0.95788
22:36:22|0.95745
22:36:22|0.95745
22:36:23|0.95714
22:36:24|0.95708
22:36:25|0.95693
22:36:26|0.95663
22:36:27|0.9568
22:36:28|0.95699
22:36:29|0.95699
22:36:30|0.95699
22:36:31|0.9568
22:36:32|0.9568
22:36:33|0.9568
22:36:34|0.95737
22:36:35|0.9577
22:36:36|0.9577
22:36:37|0.95751
22:36:38|0.95741
22:36:39|0.95743
22:36:40|0.95743
22:36:41|0.95744
22:36:42|0.95743
22:36:43|0.95723
22:36:44|0.95678
22:36:45|0.95703
22:36:46|0.9574
22:36:47|0.9574
22:36:48|0.9574
22:36:49|0.95703
22:36:50|0.95741
22:36:51|0.95765
22:36:52|0.9576
22:36:53|0.95761
22:36:54|0.95776
22:36:55|0.95776
22:36:56|0.95793
22:36:58|0.95806
22:36:58|0.95808
22:37:00|0.95863
22:37:01|0.95866
22:37:02|0.95845
22:37:03|0.95845
22:37:04|0.95853
22:37:05|0.95853
22:37:06|0.95853
22:37:08|0.9592
22:37:08|0.95941
22:37:09|0.95961
22:37:11|0.95967
22:37:13|0.9599
22:37:14|0.95962
22:37:16|0.95978
22:37:17|0.95991
22:37:18|0.96044
22:37:19|0.96044
22:37:20|0.96053
22:37:21|0.96057
22:37:22|0.96144
22:37:23|0.96144
22:37:24|0.96118
22:37:26|0.96072
22:37:26|0.96059
22:37:28|0.96039
22:37:29|0.96055
22:37:30|0.96058
22:37:30|0.96058
22:37:31|0.96058
22:37:33|0.96038
22:37:34|0.96033
22:37:35|0.9604
22:37:37|0.96033
22:37:37|0.96012
22:37:38|0.96012
22:37:39|0.96025
22:37:40|0.96025
22:37:41|0.96025
22:37:43|0.96025
22:37:43|0.96025
22:37:44|0.95961
22:37:45|0.95961
22:37:46|0.95961
22:37:47|0.95961
22:37:48|0.95961
22:37:49|0.96
22:37:50|0.96
22:37:52|0.9605
22:37:53|0.95978
22:37:54|0.95978
22:37:55|0.95978
22:37:56|0.95958
22:37:57|0.95958
22:37:58|0.95958
22:38:00|0.95957
22:38:00|0.95957
22:38:01|0.95957
22:38:02|0.95937
22:38:03|0.95936
22:38:04|0.95936
22:38:05|0.95936
22:38:07|0.95936
22:38:07|0.95928
22:38:09|0.95928
22:38:09|0.95932
22:38:11|0.95932
22:38:11|0.95932
22:38:13|0.95932
22:38:14|0.95936
22:38:16|0.95956
22:38:16|0.95956
22:38:18|0.95956
22:38:19|0.95956
22:38:20|0.95956
22:38:21|0.95957
22:38:22|0.95957
22:38:23|0.95957
22:38:25|0.95976
22:38:25|0.95957
22:38:26|0.95937
22:38:28|0.95937
22:38:29|0.95907
22:38:30|0.95953
22:38:31|0.95953
22:38:32|0.95977
22:38:33|0.95977
22:38:34|0.95977
22:38:35|0.95977
22:38:37|0.9591
22:38:37|0.95886
22:38:38|0.95826
22:38:39|0.95737
22:38:40|0.95763
22:38:42|0.95763
22:38:42|0.9579
22:38:43|0.95766
22:38:45|0.9578
22:38:45|0.9578
22:38:47|0.95769
22:38:47|0.9578
22:38:48|0.9578
22:38:49|0.9578
22:38:50|0.9573
22:38:51|0.95733
22:38:52|0.95701
22:38:53|0.95701
22:38:55|0.95753
22:38:55|0.95753
22:38:56|0.95753
22:38:58|0.95753
22:38:58|0.95759
22:39:00|0.95759
22:39:01|0.9578
22:39:02|0.9578
22:39:03|0.9578
22:39:04|0.9578
22:39:05|0.9587
22:39:06|0.95833
22:39:07|0.95858
22:39:08|0.9582
22:39:09|0.9582
22:39:11|0.95816
22:39:11|0.95816
22:39:12|0.95816
22:39:14|0.95812
22:39:16|0.95812
22:39:16|0.95812
22:39:17|0.95812
22:39:19|0.95812
22:39:20|0.95795
22:39:21|0.95792
22:39:22|0.95822
22:39:23|0.95847
22:39:23|0.95827
22:39:25|0.95826
22:39:26|0.95796
22:39:27|0.95796
22:39:28|0.95775
22:39:29|0.95775
22:39:31|0.95774
22:39:31|0.95775
22:39:33|0.95775
22:39:35|0.95795
22:39:35|0.95795
22:39:36|0.95795
22:39:37|0.95795
22:39:38|0.95796
22:39:39|0.95796
22:39:40|0.95796
22:39:41|0.95796
22:39:42|0.95816
22:39:43|0.95816
22:39:44|0.95816
22:39:45|0.95816
22:39:46|0.95893
22:39:47|0.95927
22:39:49|0.95943
22:39:51|0.95945
22:39:51|0.95945
22:39:52|0.95945
22:39:53|0.95958
22:39:54|0.95968
22:39:55|0.95995
22:39:56|0.95979
22:39:57|0.95941
22:39:58|0.95916
22:39:59|0.95916
22:40:00|0.95916
22:40:01|0.95883
22:40:02|0.95883
22:40:03|0.95883
22:40:04|0.95883
22:40:05|0.95883
22:40:06|0.95883
22:40:07|0.95883
22:40:08|0.95894
22:40:09|0.95894
22:40:10|0.95894
22:40:11|0.95894
22:40:12|0.95894
22:40:13|0.95915
22:40:14|0.95924
22:40:16|0.95915
22:40:17|0.95873
22:40:19|0.95822
22:40:19|0.95822
22:40:20|0.95866
22:40:22|0.95851
22:40:24|0.95851
22:40:24|0.95851
22:40:25|0.95873
22:40:27|0.95853
22:40:27|0.95853
22:40:29|0.95835
22:40:30|0.95835
22:40:31|0.95852
22:40:32|0.95852
22:40:33|0.95852
22:40:34|0.95852
22:40:35|0.95852
22:40:36|0.95883
22:40:36|0.95914
22:40:37|0.95914
22:40:39|0.95914
22:40:40|0.95914
22:40:41|0.95914
22:40:41|0.95914
22:40:44|0.95958
22:40:44|0.95958
22:40:45|0.95958
22:40:46|0.95958
22:40:47|0.95958
22:40:48|0.95958
22:40:49|0.95888
22:40:50|0.95888
22:40:51|0.95888
22:40:52|0.95875
22:40:53|0.95875
22:40:54|0.95875
22:40:55|0.95894
22:40:56|0.95894
22:40:57|0.95915
22:40:58|0.95915
22:41:00|0.95915
22:41:01|0.95958
22:41:01|0.95967
22:41:03|0.95967
22:41:04|0.95967
22:41:05|0.95967
22:41:06|0.95959
22:41:07|0.95959
22:41:07|0.95959
22:41:08|0.95959
22:41:10|0.95959
22:41:11|0.95938
22:41:12|0.95938
22:41:13|0.95938
22:41:13|0.95938
22:41:15|0.95876
22:41:16|0.95876
22:41:18|0.95834
22:41:19|0.95834
22:41:20|0.95834
22:41:21|0.95834
22:41:23|0.95834
22:41:23|0.95834
22:41:24|0.95834
22:41:25|0.95834
22:41:26|0.95834
22:41:28|0.95834
22:41:29|0.95834
22:41:29|0.95834
22:41:32|0.95859
22:41:32|0.95859
22:41:34|0.95859
22:41:34|0.95859
22:41:35|0.95855
22:41:36|0.95855
22:41:37|0.95855
22:41:38|0.95855
22:41:39|0.95855
22:41:40|0.95835
22:41:41|0.95834
22:41:42|0.95848
22:41:43|0.95848
22:41:44|0.95848
22:41:46|0.95848
22:41:47|0.95848
22:41:47|0.95843
22:41:49|0.95843
22:41:50|0.95843
22:41:51|0.95843
22:41:52|0.95855
22:41:53|0.95904
22:41:53|0.95904
22:41:55|0.95915
22:41:56|0.95916
22:41:57|0.95916
22:41:59|0.95907
22:42:00|0.95907
22:42:01|0.95984
22:42:02|0.95984
22:42:02|0.95984
22:42:04|0.95984
22:42:05|0.95984
22:42:05|0.95984
22:42:06|0.96
22:42:08|0.96031
22:42:09|0.96031
22:42:09|0.96016
22:42:10|0.96016
22:42:11|0.96016
22:42:13|0.96016
22:42:14|0.96016
22:42:15|0.96016
22:42:16|0.96016
22:42:16|0.9601
22:42:17|0.9601
22:42:19|0.9601
22:42:21|0.9601
22:42:22|0.9601
22:42:23|0.9601
22:42:24|0.95991
22:42:25|0.96006
22:42:26|0.96006
22:42:28|0.96
22:42:29|0.96
22:42:30|0.96048
22:42:30|0.96048
22:42:32|0.96048
22:42:33|0.96048
22:42:34|0.9601
22:42:35|0.96009
22:42:36|0.96025
22:42:37|0.96025
22:42:39|0.96011
22:42:40|0.96009
22:42:41|0.9601
22:42:41|0.9605
22:42:43|0.96053
22:42:43|0.96053
22:42:44|0.96053
22:42:46|0.96053
22:42:47|0.96053
22:42:48|0.96053
22:42:49|0.96052
22:42:50|0.96082
22:42:51|0.96071
22:42:52|0.96071
22:42:53|0.96071
22:42:54|0.96068
22:42:55|0.96051
22:42:56|0.96051
22:42:57|0.96051
22:42:58|0.96051
22:42:59|0.96003
22:43:00|0.96003
22:43:01|0.96003
22:43:02|0.96003
22:43:03|0.96003
22:43:04|0.9605
22:43:05|0.9605
22:43:06|0.9605
22:43:07|0.9605
22:43:08|0.9605
22:43:10|0.96057
22:43:10|0.96057
22:43:11|0.96057
22:43:13|0.96051
22:43:14|0.96071
22:43:15|0.96096
22:43:16|0.96096
22:43:17|0.96097
22:43:19|0.961
22:43:20|0.96112
22:43:22|0.96082
22:43:23|0.96071
22:43:24|0.96071
22:43:26|0.96051
22:43:27|0.96052
22:43:28|0.9609
22:43:29|0.9609
22:43:30|0.9609
22:43:31|0.9609
22:43:32|0.9609
22:43:33|0.96091
22:43:34|0.96091
22:43:35|0.96091
22:43:36|0.96091
22:43:37|0.96091
22:43:38|0.96091
22:43:39|0.96174
22:43:40|0.96138
22:43:41|0.96138
22:43:42|0.96138
22:43:43|0.96138
22:43:44|0.96136
22:43:45|0.96136
22:43:46|0.96136
22:43:47|0.96136
22:43:48|0.96136
22:43:50|0.96122
22:43:50|0.96122
22:43:51|0.96122
22:43:52|0.96122
22:43:53|0.96122
22:43:54|0.96122
22:43:55|0.96122
22:43:57|0.96122
22:43:57|0.96122
22:43:59|0.96122
22:44:00|0.96136
22:44:00|0.96136
22:44:02|0.96136
22:44:03|0.96175
22:44:03|0.96175
22:44:04|0.96175
22:44:06|0.96175
22:44:07|0.96175
22:44:08|0.96196
22:44:08|0.96196
22:44:10|0.96196
22:44:11|0.96208
22:44:12|0.96221
22:44:13|0.96221
22:44:14|0.96221
22:44:15|0.96264
22:44:16|0.96262
22:44:17|0.96342
22:44:18|0.96262
22:44:19|0.96245
22:44:20|0.96243
22:44:21|0.96293
22:44:22|0.96282
22:44:23|0.96327
22:44:24|0.96321
22:44:26|0.96348
22:44:26|0.96348
22:44:27|0.96386
22:44:29|0.96411
22:44:30|0.96452
22:44:31|0.96452
22:44:33|0.9657
22:44:33|0.9657
22:44:35|0.96555
22:44:35|0.96555
22:44:37|0.96517
22:44:37|0.96517
22:44:38|0.96517
22:44:39|0.96516
22:44:40|0.96599
22:44:41|0.96557
22:44:42|0.96606
22:44:43|0.9663
22:44:45|0.96651
22:44:45|0.96613
22:44:46|0.96613
22:44:47|0.96594
22:44:48|0.96619
22:44:49|0.96619
22:44:51|0.96657
22:44:51|0.96733
22:44:53|0.96713
22:44:53|0.96711
22:44:55|0.96719
22:44:55|0.96694
22:44:56|0.96694
22:44:58|0.96694
22:44:58|0.96698
22:45:00|0.96695
22:45:01|0.96695
22:45:01|0.96688
22:45:02|0.96686
22:45:03|0.96688
22:45:04|0.96661
22:45:05|0.9656
22:45:07|0.96547
22:45:08|0.96587
22:45:08|0.96602
22:45:09|0.96587
22:45:10|0.96582
22:45:11|0.96582
22:45:12|0.96561
22:45:13|0.96561
22:45:14|0.96489
22:45:16|0.96422
22:45:16|0.96418
22:45:17|0.96317
22:45:18|0.9634
22:45:19|0.96354
22:45:21|0.96362
22:45:22|0.96362
22:45:23|0.96362
22:45:24|0.96362
22:45:25|0.96363
22:45:26|0.96363
22:45:28|0.96332
22:45:29|0.96332
22:45:30|0.96326
22:45:31|0.96326
22:45:32|0.96332
22:45:33|0.96332
22:45:34|0.96332
22:45:35|0.96347
22:45:36|0.96326
22:45:37|0.96326
22:45:38|0.96315
22:45:39|0.96304
22:45:40|0.96304
22:45:41|0.96304
22:45:42|0.96304
22:45:43|0.96304
22:45:44|0.96271
22:45:45|0.96252
22:45:47|0.96263
22:45:48|0.96263
22:45:49|0.96263
22:45:49|0.96254
22:45:50|0.96263
22:45:52|0.96263
22:45:52|0.96263
22:45:53|0.96263
22:45:54|0.96263
22:45:56|0.96261
22:45:57|0.9625
22:45:58|0.9625
22:45:59|0.9625
22:46:00|0.9625
22:46:01|0.9625
22:46:02|0.9625
22:46:03|0.9625
22:46:04|0.9625
22:46:05|0.9625
22:46:07|0.96217
22:46:07|0.96222
22:46:08|0.96241
22:46:10|0.96241
22:46:10|0.96217
22:46:12|0.96217
22:46:13|0.96217
22:46:14|0.96217
22:46:15|0.96217
22:46:16|0.96217
22:46:17|0.96217
22:46:18|0.96217
22:46:19|0.9628
22:46:20|0.96308
22:46:22|0.96284
22:46:23|0.96393
22:46:23|0.96407
22:46:24|0.96407
22:46:26|0.96355
22:46:27|0.96355
22:46:28|0.96403
22:46:29|0.96403
22:46:30|0.96414
22:46:31|0.96414
22:46:33|0.96414
22:46:34|0.96414
22:46:35|0.96414
22:46:35|0.96382
22:46:37|0.9638
22:46:38|0.9638
22:46:39|0.9638
22:46:40|0.96339
22:46:41|0.96339
22:46:42|0.96339
22:46:43|0.96339
22:46:44|0.96339
22:46:45|0.96339
22:46:46|0.96339
22:46:47|0.96339
22:46:48|0.96339
22:46:49|0.96339
22:46:50|0.96339
22:46:51|0.96339
22:46:52|0.96359
22:46:53|0.96308
22:46:54|0.96308
22:46:55|0.96345
22:46:56|0.96345
22:46:57|0.96345
22:46:58|0.96345
22:46:59|0.96345
22:47:00|0.96368
22:47:01|0.9632
22:47:02|0.9627
22:47:03|0.9627
22:47:04|0.9626
22:47:05|0.9626
22:47:06|0.9626
22:47:07|0.9626
22:47:08|0.96259
22:47:09|0.96259
22:47:10|0.96259
22:47:11|0.96242
22:47:12|0.96247
22:47:13|0.96247
22:47:14|0.96259
22:47:15|0.96259
22:47:16|0.96259
22:47:17|0.96253
22:47:19|0.96253
22:47:19|0.96253
22:47:20|0.9624
22:47:21|0.9624
22:47:23|0.9624
22:47:24|0.9624
22:47:25|0.9624
22:47:26|0.9624
22:47:27|0.96259
22:47:28|0.96259
22:47:29|0.96259
22:47:30|0.96259
22:47:31|0.963
22:47:32|0.96307
22:47:33|0.96307
22:47:34|0.96332
22:47:36|0.96378
22:47:36|0.96378
22:47:37|0.96378
22:47:38|0.96378
22:47:39|0.96379
22:47:41|0.96408
22:47:42|0.9642
22:47:42|0.96433
22:47:44|0.96487
22:47:44|0.96499
22:47:45|0.96517
22:47:47|0.96499
22:47:48|0.96457
22:47:49|0.96457
22:47:50|0.96415
22:47:51|0.96415
22:47:52|0.96352
22:47:53|0.96337
22:47:54|0.96337
22:47:55|0.96353
22:47:56|0.96353
22:47:58|0.96353
22:47:58|0.96411
22:47:59|0.96411
22:48:00|0.96312
22:48:02|0.96373
22:48:03|0.96311
22:48:04|0.96311
22:48:05|0.96311
22:48:06|0.9631
22:48:08|0.96264
22:48:09|0.96264
22:48:09|0.96269
22:48:10|0.96243
22:48:11|0.96239
22:48:12|0.96239
22:48:13|0.96239
22:48:14|0.96239
22:48:15|0.96198
22:48:16|0.9619
22:48:17|0.96237
22:48:19|0.96239
22:48:20|0.962
22:48:21|0.96186
22:48:21|0.96186
22:48:23|0.96209
22:48:24|0.96228
22:48:26|0.96228
22:48:27|0.96228
22:48:28|0.96266
22:48:28|0.96278
22:48:30|0.96268
22:48:31|0.96347
22:48:31|0.96347
22:48:33|0.96278
22:48:34|0.96278
22:48:35|0.96278
22:48:36|0.96278
22:48:37|0.96278
22:48:38|0.96261
22:48:39|0.9623
22:48:40|0.9623
22:48:41|0.96239
22:48:42|0.96239
22:48:43|0.96239
22:48:44|0.96239
22:48:45|0.96239
22:48:46|0.96239
22:48:47|0.96239
22:48:48|0.96239
22:48:49|0.96239
22:48:50|0.96239
22:48:51|0.96239
22:48:52|0.96239
22:48:53|0.96239
22:48:54|0.96223
22:48:55|0.96223
22:48:56|0.96223
22:48:57|0.96223
22:48:58|0.9622
22:48:59|0.96278
22:49:00|0.96278
22:49:01|0.96278
22:49:02|0.96307
22:49:03|0.96307
22:49:04|0.96281
22:49:05|0.96281
22:49:06|0.96256
22:49:07|0.96256
22:49:08|0.96256
22:49:09|0.96198
22:49:10|0.96198
22:49:11|0.96198
22:49:12|0.96211
22:49:13|0.96225
22:49:14|0.96225
22:49:15|0.96225
22:49:16|0.96225
22:49:17|0.96181
22:49:18|0.96209
22:49:19|0.96209
22:49:20|0.96209
22:49:21|0.96209
22:49:22|0.96256
22:49:23|0.96276
22:49:25|0.96276
22:49:26|0.96276
22:49:27|0.96276
22:49:28|0.96276
22:49:30|0.96321
22:49:31|0.96321
22:49:32|0.96327
22:49:33|0.96327
22:49:34|0.96327
22:49:35|0.96327
22:49:36|0.96311
22:49:37|0.96258
22:49:38|0.96298
22:49:39|0.96298
22:49:40|0.96292
22:49:41|0.96292
22:49:42|0.96292
22:49:43|0.96292
22:49:44|0.96292
22:49:45|0.96272
22:49:46|0.96272
22:49:47|0.96272
22:49:48|0.96272
22:49:49|0.96321
22:49:50|0.96321
22:49:51|0.96346
22:49:52|0.96393
22:49:53|0.96393
22:49:54|0.96394
22:49:55|0.96394
22:49:56|0.96356
22:49:57|0.96393
22:49:58|0.96418
22:49:59|0.96418
22:50:00|0.96426
22:50:01|0.96425
22:50:02|0.96393
22:50:03|0.96393
22:50:04|0.96391
22:50:05|0.96391
22:50:06|0.96391
22:50:07|0.96396
22:50:09|0.96383
22:50:09|0.96393
22:50:10|0.96393
22:50:11|0.96393
22:50:12|0.96404
22:50:14|0.96404
22:50:15|0.96384
22:50:16|0.96384
22:50:17|0.96384
22:50:18|0.96384
22:50:20|0.96384
22:50:20|0.96384
22:50:22|0.96364
22:50:22|0.96325
22:50:23|0.96325
22:50:24|0.96325
22:50:26|0.96325
22:50:27|0.96325
22:50:29|0.9635
22:50:30|0.9635
22:50:30|0.96379
22:50:31|0.96379
22:50:32|0.96351
22:50:34|0.96351
22:50:35|0.96351
22:50:36|0.96342
22:50:37|0.96342
22:50:38|0.96342
22:50:39|0.96342
22:50:40|0.96342
22:50:41|0.96342
22:50:42|0.96342
22:50:43|0.96342
22:50:44|0.96307
22:50:45|0.96307
22:50:46|0.96324
22:50:47|0.96339
22:50:48|0.96553
22:50:49|0.96462
22:50:50|0.96493
22:50:51|0.96493
22:50:52|0.96408
22:50:54|0.96408
22:50:54|0.96408
22:50:56|0.96408
22:50:56|0.96408
22:50:57|0.96462
22:50:58|0.96461
22:50:59|0.96461
22:51:00|0.96461
22:51:02|0.9644
22:51:03|0.9644
22:51:03|0.9644
22:51:04|0.9644
22:51:05|0.9644
22:51:06|0.9644
22:51:07|0.96451
22:51:09|0.96451
22:51:10|0.96419
22:51:12|0.96371
22:51:13|0.9641
22:51:14|0.9641
22:51:14|0.9641
22:51:16|0.9641
22:51:17|0.96442
22:51:17|0.96442
22:51:19|0.96442
22:51:20|0.96477
22:51:21|0.96478
22:51:22|0.96478
22:51:22|0.96478
22:51:24|0.96478
22:51:25|0.96478
22:51:26|0.96478
22:51:27|0.96478
22:51:29|0.96534
22:51:29|0.96563
22:51:31|0.96665
22:51:32|0.96668
22:51:33|0.96699
22:51:34|0.96702
22:51:35|0.96702
22:51:37|0.96686
22:51:37|0.96686
22:51:38|0.96686
22:51:39|0.96686
22:51:40|0.96733
22:51:41|0.96733
22:51:42|0.96686
22:51:43|0.96686
22:51:44|0.96686
22:51:46|0.96692
22:51:47|0.96706
22:51:48|0.96706
22:51:49|0.96706
22:51:50|0.96706
22:51:50|0.96706
22:51:52|0.96706
22:51:52|0.96706
22:51:53|0.96706
22:51:55|0.96706
22:51:56|0.96726
22:51:57|0.96719
22:51:57|0.96698
22:51:58|0.96685
22:51:59|0.96685
22:52:01|0.96685
22:52:01|0.96685
22:52:03|0.96685
22:52:04|0.96705
22:52:05|0.96689
22:52:06|0.96719
22:52:07|0.96757
22:52:08|0.96795
22:52:09|0.96796
22:52:11|0.968
22:52:11|0.96801
22:52:12|0.96801
22:52:13|0.96802
22:52:14|0.96795
22:52:16|0.96779
22:52:17|0.96802
22:52:18|0.96801
22:52:19|0.96801
22:52:20|0.96889
22:52:21|0.96925
22:52:22|0.96922
22:52:23|0.96937
22:52:24|0.969
22:52:26|0.96881
22:52:27|0.96874
22:52:27|0.96874
22:52:29|0.96874
22:52:31|0.96923
22:52:32|0.97
22:52:33|0.97076
22:52:33|0.97047
22:52:34|0.97067
22:52:36|0.97076
22:52:38|0.97072
22:52:38|0.97039
22:52:39|0.97
22:52:40|0.9695
22:52:41|0.96926
22:52:42|0.9689
22:52:43|0.96935
22:52:44|0.96884
22:52:45|0.96894
22:52:46|0.969
22:52:48|0.96928
22:52:49|0.96928
22:52:49|0.96949
22:52:51|0.97022
22:52:52|0.97034
22:52:53|0.96963
22:52:54|0.96875
22:52:55|0.96818
22:52:56|0.9681
22:52:57|0.96733
22:52:58|0.96779
22:53:00|0.96758
22:53:01|0.96697
22:53:02|0.96671
22:53:03|0.96656
22:53:05|0.96671
22:53:05|0.9667
22:53:06|0.96686
22:53:07|0.96686
22:53:08|0.96733
22:53:09|0.96728
22:53:10|0.96712
22:53:11|0.96712
22:53:12|0.96686
22:53:13|0.96652
22:53:14|0.96647
22:53:15|0.96624
22:53:16|0.96626
22:53:17|0.96626
22:53:18|0.96626
22:53:19|0.96624
22:53:20|0.96624
22:53:21|0.96651
22:53:22|0.96627
22:53:23|0.96587
22:53:24|0.96585
22:53:25|0.96605
22:53:26|0.96587
22:53:28|0.96587
22:53:29|0.96555
22:53:31|0.96596
22:53:32|0.96605
22:53:32|0.96621
22:53:34|0.96704
22:53:36|0.96722
22:53:36|0.96706
22:53:37|0.96683
22:53:39|0.96617
22:53:40|0.96651
22:53:41|0.96665
22:53:41|0.96664
22:53:43|0.96617
22:53:43|0.96683
22:53:44|0.96684
22:53:46|0.96689
22:53:47|0.96685
22:53:49|0.9665
22:53:49|0.96624
22:53:50|0.96614
22:53:51|0.96683
22:53:52|0.967
22:53:53|0.9667
22:53:54|0.96663
22:53:55|0.96633
22:53:56|0.96635
22:53:57|0.9668
22:53:58|0.9668
22:53:59|0.96662
22:54:00|0.96662
22:54:01|0.96568
22:54:02|0.96563
22:54:03|0.96517
22:54:04|0.96549
22:54:05|0.9656
22:54:06|0.96647
22:54:07|0.96663
22:54:08|0.9661
22:54:09|0.9661
22:54:11|0.96605
22:54:12|0.96634
22:54:14|0.96598
22:54:14|0.96578
22:54:15|0.96566
22:54:16|0.96614
22:54:17|0.96599
22:54:18|0.96647
22:54:19|0.96647
22:54:20|0.96647
22:54:21|0.96636
22:54:22|0.96637
22:54:24|0.9665
22:54:25|0.9665
22:54:25|0.96707
22:54:26|0.96685
22:54:27|0.96669
22:54:29|0.96677
22:54:30|0.96669
22:54:31|0.96667
22:54:33|0.96618
22:54:34|0.96665
22:54:35|0.96665
22:54:36|0.9667
22:54:37|0.96711
22:54:37|0.96711
22:54:39|0.96674
22:54:39|0.96674
22:54:42|0.96722
22:54:42|0.9668
22:54:43|0.9668
22:54:44|0.9668
22:54:45|0.9668
22:54:46|0.96684
22:54:47|0.96684
22:54:48|0.96684
22:54:49|0.96684
22:54:50|0.96684
22:54:51|0.9668
22:54:52|0.9668
22:54:53|0.9668
22:54:54|0.96663
22:54:55|0.96663
22:54:57|0.96623
22:54:58|0.96623
22:54:58|0.96596
22:54:59|0.96596
22:55:00|0.96554
22:55:02|0.96552
22:55:03|0.96552
22:55:04|0.96553
22:55:05|0.96553
22:55:06|0.96553
22:55:07|0.96553
22:55:08|0.96553
22:55:09|0.96553
22:55:10|0.96553
22:55:11|0.96553
22:55:12|0.96431
22:55:13|0.96376
22:55:14|0.96381
22:55:15|0.96399
22:55:17|0.96411
22:55:18|0.96421
22:55:19|0.96421
22:55:20|0.96421
22:55:21|0.96412
22:55:23|0.96391
22:55:23|0.96413
22:55:25|0.96453
22:55:26|0.96454
22:55:27|0.96454
22:55:27|0.96454
22:55:28|0.96401
22:55:29|0.96401
22:55:31|0.96401
22:55:32|0.96401
22:55:33|0.96401
22:55:34|0.96401
22:55:34|0.96392
22:55:36|0.96392
22:55:37|0.96392
22:55:38|0.96367
22:55:39|0.96349
22:55:40|0.96309
22:55:41|0.96309
22:55:43|0.9632
22:55:44|0.9632
22:55:44|0.9632
22:55:46|0.96304
22:55:47|0.96304
22:55:49|0.96307
22:55:49|0.96329
22:55:51|0.96304
22:55:52|0.96304
22:55:53|0.96304
22:55:54|0.96371
22:55:55|0.96371
22:55:56|0.96371
22:55:57|0.96412
22:55:58|0.96413
22:55:59|0.96434
22:56:00|0.96434
22:56:01|0.96434
22:56:02|0.96434
22:56:03|0.96392
22:56:04|0.96392
22:56:05|0.96391
22:56:06|0.9642
22:56:07|0.9642
22:56:08|0.96456
22:56:09|0.96456
22:56:10|0.96434
22:56:11|0.96434
22:56:12|0.96427
22:56:13|0.96414
22:56:15|0.9638
22:56:16|0.96397
22:56:17|0.96386
22:56:18|0.96386
22:56:19|0.96386
22:56:20|0.9637
22:56:21|0.96439
22:56:22|0.96457
22:56:23|0.96457
22:56:24|0.96457
22:56:25|0.96457
22:56:26|0.96457
22:56:27|0.96451
22:56:28|0.96465
22:56:29|0.96465
22:56:30|0.96465
22:56:32|0.96452
22:56:33|0.96452
22:56:34|0.96452
22:56:35|0.96452
22:56:37|0.96431
22:56:37|0.96452
22:56:39|0.96466
22:56:40|0.96461
22:56:41|0.96486
22:56:43|0.96488
22:56:44|0.96488
22:56:45|0.96488
22:56:46|0.96488
22:56:47|0.96488
22:56:48|0.96488
22:56:49|0.96473
22:56:50|0.96473
22:56:51|0.96452
22:56:52|0.96452
22:56:53|0.96452
22:56:54|0.96452
22:56:55|0.96452
22:56:56|0.96452
22:56:57|0.96452
22:56:59|0.96465
22:56:59|0.96473
22:57:01|0.96488
22:57:02|0.96488
22:57:03|0.9653
22:57:04|0.96536
22:57:05|0.96553
22:57:07|0.96569
22:57:08|0.96582
22:57:09|0.96582
22:57:10|0.96582
22:57:11|0.96582
22:57:12|0.96611
22:57:13|0.96562
22:57:14|0.96562
22:57:15|0.96562
22:57:16|0.96555
22:57:17|0.9652
22:57:18|0.96574
22:57:19|0.96583
22:57:20|0.96583
22:57:21|0.96583
22:57:22|0.96583
22:57:23|0.96607
22:57:24|0.96607
22:57:25|0.96607
22:57:26|0.96607
22:57:27|0.96499
22:57:28|0.9655
22:57:29|0.96561
22:57:30|0.96561
22:57:31|0.96541
22:57:32|0.96525
22:57:33|0.96525
22:57:34|0.96525
22:57:36|0.96541
22:57:36|0.96557
22:57:37|0.96557
22:57:39|0.96557
22:57:40|0.96557
22:57:41|0.96557
22:57:43|0.96557
22:57:43|0.96557
22:57:45|0.96557
22:57:45|0.96557
22:57:46|0.96557
22:57:47|0.96557
22:57:48|0.96557
22:57:50|0.96557
22:57:51|0.96578
22:57:52|0.96578
22:57:53|0.96577
22:57:54|0.96577
22:57:55|0.96577
22:57:56|0.96577
22:57:57|0.96577
22:57:58|0.96577
22:57:59|0.96577
22:58:00|0.96577
22:58:01|0.96577
22:58:02|0.96562
22:58:03|0.96562
22:58:04|0.96541
22:58:06|0.96474
22:58:06|0.96465
22:58:08|0.96465
22:58:08|0.96481
22:58:10|0.96481
22:58:10|0.96472
22:58:11|0.96472
22:58:12|0.96472
22:58:14|0.96472
22:58:14|0.96472
22:58:15|0.96474
22:58:17|0.96461
22:58:18|0.96461
22:58:19|0.96461
22:58:19|0.96468
22:58:21|0.96468
22:58:21|0.96468
22:58:23|0.96472
22:58:24|0.96472
22:58:25|0.9648
22:58:26|0.9648
22:58:27|0.9648
22:58:28|0.9648
22:58:29|0.96481
22:58:30|0.96481
22:58:31|0.96481
22:58:32|0.96481
22:58:33|0.96497
22:58:34|0.96497
22:58:36|0.96484
22:58:37|0.96485
22:58:37|0.96485
22:58:39|0.96485
22:58:39|0.96485
22:58:40|0.96485
22:58:42|0.96485
22:58:43|0.96485
22:58:44|0.96485
22:58:44|0.96485
22:58:45|0.96448
22:58:46|0.96431
22:58:47|0.96431
22:58:49|0.96439
22:58:49|0.96481
22:58:51|0.96439
22:58:53|0.96439
22:58:54|0.96432
22:58:54|0.96432
22:58:56|0.96532
22:58:57|0.96532
22:58:58|0.96523
22:58:59|0.96523
22:59:00|0.96523
22:59:01|0.96523
22:59:02|0.96523
22:59:03|0.96523
22:59:04|0.96523
22:59:05|0.96523
22:59:06|0.96523
22:59:07|0.96523
22:59:08|0.96523
22:59:09|0.96523
22:59:11|0.96523
22:59:11|0.96523
22:59:13|0.96523
22:59:13|0.96523
22:59:14|0.96523
22:59:16|0.96523
22:59:16|0.96523
22:59:17|0.96523
22:59:18|0.96523
22:59:20|0.96523
22:59:20|0.96485
22:59:21|0.96485
22:59:22|0.96466
22:59:23|0.96466
22:59:24|0.96466
22:59:25|0.96443
22:59:26|0.96443
22:59:27|0.96444
22:59:29|0.96444
22:59:29|0.96444
22:59:30|0.96444
22:59:32|0.96444
22:59:32|0.96444
22:59:34|0.96444
22:59:36|0.96449
22:59:37|0.96449
22:59:39|0.96449
22:59:39|0.96449
22:59:40|0.96449
22:59:41|0.96465
22:59:42|0.96465
22:59:44|0.96465
22:59:44|0.96465
22:59:45|0.96464
22:59:47|0.96463
22:59:49|0.96439
22:59:50|0.96439
22:59:50|0.96439
22:59:51|0.96439
22:59:53|0.96439
22:59:53|0.96465
22:59:54|0.96464
22:59:56|0.96464
22:59:57|0.96465
22:59:58|0.96464
22:59:59|0.96464
23:00:00|0.96463
23:00:02|0.96462
23:00:02|0.96463
23:00:03|0.96462
23:00:05|0.96462
23:00:05|0.96462
23:00:07|0.96462
23:00:09|0.96462
23:00:10|0.96462
23:00:11|0.96462
23:00:12|0.96462
23:00:13|0.96462
23:00:14|0.96462
23:00:15|0.96462
23:00:16|0.96462
23:00:17|0.96462
23:00:18|0.96462
23:00:19|0.96427
23:00:20|0.96427
23:00:21|0.96405
23:00:22|0.9636
23:00:23|0.9633
23:00:24|0.96309
23:00:25|0.96309
23:00:27|0.9631
23:00:27|0.963
23:00:29|0.96293
23:00:29|0.96293
23:00:31|0.96293
23:00:32|0.96309
23:00:33|0.96309
23:00:34|0.96257
23:00:35|0.96257
23:00:37|0.96257
23:00:38|0.96257
23:00:39|0.96262
23:00:40|0.96262
23:00:41|0.96249
23:00:43|0.96262
23:00:44|0.96258
23:00:44|0.96258
23:00:46|0.96252
23:00:47|0.96248
23:00:48|0.96247
23:00:49|0.96221
23:00:50|0.96226
23:00:51|0.96247
23:00:52|0.96243
23:00:53|0.96287
23:00:54|0.96287
23:00:55|0.963
23:00:56|0.963
23:00:57|0.963
23:00:58|0.96308
23:00:59|0.96308
23:01:00|0.96308
23:01:01|0.96308
23:01:02|0.96308
23:01:03|0.96308
23:01:05|0.96308
23:01:06|0.96308
23:01:07|0.96308
23:01:07|0.96308
23:01:08|0.96308
23:01:09|0.96308
23:01:11|0.96308
23:01:12|0.96315
23:01:12|0.96315
23:01:13|0.96315
23:01:15|0.96315
23:01:16|0.96315
23:01:17|0.96315
23:01:17|0.96315
23:01:18|0.96315
23:01:19|0.96315
23:01:21|0.96292
23:01:21|0.96292
23:01:22|0.96292
23:01:23|0.96292
23:01:24|0.96292
23:01:26|0.96306
23:01:26|0.96306
23:01:27|0.96315
23:01:28|0.96315
23:01:29|0.96315
23:01:30|0.96315
23:01:31|0.96315
23:01:32|0.96315
23:01:33|0.96288
23:01:35|0.96288
23:01:36|0.96285
23:01:37|0.96285
23:01:38|0.96285
23:01:39|0.96285
23:01:40|0.96285
23:01:41|0.96285
23:01:42|0.96283
23:01:43|0.96283
23:01:44|0.96283
23:01:45|0.96283
23:01:46|0.96282
23:01:47|0.96283
23:01:48|0.96283
23:01:49|0.96283
23:01:50|0.96283
23:01:51|0.96283
23:01:52|0.96282
23:01:53|0.96282
23:01:55|0.96283
23:01:55|0.96283
23:01:57|0.96283
23:01:58|0.96283
23:01:58|0.96287
23:01:59|0.96282
23:02:00|0.96282
23:02:02|0.96267
23:02:03|0.96283
23:02:04|0.96283
23:02:05|0.96283
23:02:07|0.96282
23:02:08|0.96282
23:02:10|0.96273
23:02:11|0.96273
23:02:12|0.96288
23:02:13|0.963
23:02:14|0.9633
23:02:15|0.9633
23:02:16|0.9633
23:02:17|0.9633
23:02:18|0.9633
23:02:19|0.9633
23:02:20|0.96361
23:02:21|0.9636
23:02:22|0.96343
23:02:23|0.96343
23:02:25|0.96351
23:02:25|0.96362
23:02:27|0.96362
23:02:28|0.96362
23:02:28|0.96362
23:02:30|0.96352
23:02:31|0.96352
23:02:31|0.96369
23:02:32|0.96369
23:02:33|0.96352
23:02:34|0.96352
23:02:35|0.96352
23:02:36|0.96357
23:02:37|0.96355
23:02:38|0.96369
23:02:40|0.96388
23:02:41|0.96414
23:02:43|0.96414
23:02:43|0.96433
23:02:45|0.96433
23:02:45|0.96433
23:02:47|0.96433
23:02:47|0.96602
23:02:49|0.9662
23:02:50|0.96555
23:02:51|0.96567
23:02:52|0.96562
23:02:54|0.9659
23:02:55|0.9659
23:02:56|0.9659
23:02:57|0.9659
23:02:57|0.9659
23:02:59|0.9659
23:03:00|0.9659
23:03:01|0.96595
23:03:02|0.96595
23:03:03|0.96636
23:03:04|0.96665
23:03:05|0.96651
23:03:07|0.96654
23:03:08|0.96694
23:03:08|0.96694
23:03:10|0.96705
23:03:11|0.96739
23:03:12|0.96676
23:03:13|0.96676
23:03:14|0.96684
23:03:15|0.9671
23:03:16|0.967
23:03:17|0.967
23:03:18|0.967
23:03:19|0.967
23:03:20|0.967
23:03:21|0.967
23:03:22|0.967
23:03:24|0.96706
23:03:24|0.96706
23:03:26|0.96706
23:03:27|0.96706
23:03:29|0.96701
23:03:29|0.967
23:03:31|0.967
23:03:31|0.9668
23:03:32|0.96653
23:03:34|0.96649
23:03:35|0.96649
23:03:37|0.9662
23:03:37|0.96677
23:03:38|0.96677
23:03:40|0.96677
23:03:42|0.96677
23:03:42|0.96692
23:03:44|0.96692
23:03:44|0.96692
23:03:47|0.96692
23:03:47|0.96719
23:03:48|0.96732
23:03:49|0.96732
23:03:50|0.96732
23:03:51|0.96719
23:03:52|0.96719
23:03:53|0.96719
23:03:54|0.96649
23:03:55|0.96598
23:03:56|0.96598
23:03:57|0.96598
23:03:58|0.96595
23:03:59|0.96564
23:04:00|0.96563
23:04:02|0.96524
23:04:03|0.96495
23:04:04|0.96542
23:04:05|0.96533
23:04:06|0.9648
23:04:07|0.96521
23:04:08|0.96531
23:04:09|0.96546
23:04:10|0.9652
23:04:10|0.96478
23:04:11|0.96471
23:04:13|0.9652
23:04:14|0.96475
23:04:15|0.96475
23:04:16|0.96475
23:04:17|0.96475
23:04:18|0.96475
23:04:19|0.96475
23:04:21|0.96475
23:04:21|0.96475
23:04:22|0.96475
23:04:23|0.96468
23:04:24|0.96468
23:04:25|0.96513
23:04:26|0.96513
23:04:28|0.96501
23:04:29|0.96499
23:04:30|0.96499
23:04:31|0.96499
23:04:32|0.96499
23:04:32|0.96469
23:04:33|0.96469
23:04:35|0.96455
23:04:36|0.9643
23:04:37|0.9643
23:04:37|0.9643
23:04:40|0.9643
23:04:40|0.9643
23:04:42|0.9643
23:04:44|0.9643
23:04:45|0.96438
23:04:45|0.964
23:04:46|0.96455
23:04:47|0.96455
23:04:49|0.96455
23:04:50|0.96426
23:04:51|0.96426
23:04:51|0.96426
23:04:54|0.96407
23:04:55|0.9642
23:04:56|0.96455
23:04:57|0.96455
23:04:57|0.96455
23:04:58|0.96455
23:05:00|0.96455
23:05:01|0.96455
23:05:02|0.96466
23:05:03|0.96497
23:05:05|0.9653
23:05:05|0.96545
23:05:06|0.96545
23:05:08|0.96545
23:05:08|0.96545
23:05:10|0.96545
23:05:11|0.96545
23:05:11|0.96545
23:05:13|0.96545
23:05:15|0.96545
23:05:15|0.96545
23:05:16|0.96545
23:05:17|0.96514
23:05:18|0.96534
23:05:19|0.96524
23:05:20|0.96494
23:05:22|0.96417
23:05:23|0.96417
23:05:24|0.96417
23:05:25|0.96417
23:05:26|0.96417
23:05:28|0.96417
23:05:28|0.96417
23:05:29|0.96417
23:05:30|0.96417
23:05:31|0.96437
23:05:32|0.96406
23:05:33|0.96406
23:05:34|0.96406
23:05:35|0.96405
23:05:36|0.96405
23:05:37|0.96405
23:05:38|0.96405
23:05:40|0.96392
23:05:42|0.96392
23:05:43|0.96374
23:05:44|0.9637
23:05:45|0.9637
23:05:46|0.9637
23:05:47|0.9637
23:05:48|0.96378
23:05:50|0.96428
23:05:50|0.96428
23:05:51|0.96407
23:05:53|0.96373
23:05:54|0.96399
23:05:54|0.96419
23:05:56|0.96439
23:05:56|0.96439
23:05:58|0.96439
23:05:59|0.96439
23:06:00|0.96462
23:06:01|0.96504
23:06:03|0.96504
23:06:03|0.96492
23:06:04|0.96477
23:06:06|0.96451
23:06:06|0.96474
23:06:07|0.96474
23:06:08|0.96474
23:06:10|0.96474
23:06:11|0.96474
23:06:11|0.96474
23:06:13|0.96501
23:06:13|0.96511
23:06:14|0.96511
23:06:15|0.96511
23:06:17|0.96511
23:06:17|0.96527
23:06:18|0.96533
23:06:19|0.96513
23:06:20|0.96513
23:06:22|0.96513
23:06:22|0.96513
23:06:24|0.96513
23:06:25|0.96513
23:06:25|0.96513
23:06:26|0.9641
23:06:27|0.96409
23:06:28|0.9648
23:06:29|0.9648
23:06:30|0.9648
23:06:31|0.9648
23:06:32|0.9648
23:06:33|0.9648
23:06:35|0.96471
23:06:35|0.9648
23:06:36|0.9648
23:06:37|0.9648
23:06:38|0.9648
23:06:39|0.9648
23:06:40|0.9648
23:06:42|0.96529
23:06:44|0.96545
23:06:44|0.96545
23:06:46|0.96545
23:06:47|0.96545
23:06:47|0.96545
23:06:48|0.96545
23:06:50|0.96545
23:06:51|0.96545
23:06:52|0.96554
23:06:53|0.96554
23:06:54|0.96538
23:06:55|0.96513
23:06:56|0.96503
23:06:57|0.96503
23:06:58|0.96503
23:06:59|0.96503
23:07:00|0.96503
23:07:01|0.96503
23:07:02|0.96503
23:07:03|0.96503
23:07:04|0.96519
23:07:05|0.96519
23:07:06|0.96497
23:07:07|0.96497
23:07:08|0.96497
23:07:09|0.96497
23:07:10|0.96497
23:07:11|0.96497
23:07:12|0.96519
23:07:13|0.96507
23:07:14|0.96524
23:07:15|0.96497
23:07:17|0.96497
23:07:18|0.96497
23:07:19|0.9647
23:07:19|0.9647
23:07:20|0.9647
23:07:22|0.96477
23:07:22|0.96477
23:07:24|0.96477
23:07:25|0.96528
23:07:26|0.96562
23:07:26|0.96552
23:07:28|0.9653
23:07:28|0.9653
23:07:30|0.9653
23:07:31|0.96462
23:07:32|0.96463
23:07:33|0.96463
23:07:34|0.96463
23:07:35|0.96463
23:07:36|0.96462
23:07:37|0.96458
23:07:38|0.96458
23:07:39|0.96441
23:07:40|0.96441
23:07:41|0.96441
23:07:43|0.96441
23:07:44|0.96441
23:07:45|0.96441
23:07:46|0.96441
23:07:47|0.96471
23:07:48|0.96491
23:07:49|0.96491
23:07:49|0.96491
23:07:51|0.96491
23:07:52|0.96491
23:07:53|0.96491
23:07:53|0.96491
23:07:55|0.96491
23:07:57|0.96491
23:07:57|0.96491
23:07:58|0.96491
23:07:59|0.96502
23:08:00|0.96502
23:08:02|0.96508
23:08:03|0.965
23:08:04|0.965
23:08:05|0.96462
23:08:06|0.96462
23:08:07|0.96462
23:08:08|0.96462
23:08:08|0.96462
23:08:10|0.96462
23:08:11|0.96462
23:08:12|0.96462
23:08:12|0.96462
23:08:14|0.9647
23:08:14|0.9647
23:08:16|0.96449
23:08:17|0.96465
23:08:18|0.96461
23:08:19|0.96465
23:08:20|0.96465
23:08:21|0.9647
23:08:22|0.965
23:08:23|0.965
23:08:24|0.965
23:08:25|0.96521
23:08:26|0.96537
23:08:27|0.965
23:08:27|0.96501
23:08:30|0.96501
23:08:30|0.96501
23:08:31|0.96501
23:08:32|0.96501
23:08:33|0.9652
23:08:34|0.96521
23:08:35|0.96522
23:08:37|0.96522
23:08:37|0.96522
23:08:39|0.9653
23:08:40|0.9653
23:08:40|0.9653
23:08:42|0.9653
23:08:42|0.96522
23:08:45|0.96501
23:08:45|0.96501
23:08:47|0.96501
23:08:48|0.96501
23:08:50|0.96501
23:08:51|0.96501
23:08:52|0.9652
23:08:52|0.9652
23:08:54|0.9652
23:08:55|0.9652
23:08:55|0.9652
23:08:57|0.9652
23:08:59|0.9652
23:08:59|0.9652
23:09:00|0.965
23:09:01|0.965
23:09:02|0.96461
23:09:03|0.9646
23:09:04|0.96459
23:09:05|0.96459
23:09:06|0.96459
23:09:07|0.96459
23:09:08|0.96459
23:09:10|0.96464
23:09:10|0.96464
23:09:12|0.96459
23:09:12|0.9646
23:09:13|0.96474
23:09:14|0.96474
23:09:15|0.96474
23:09:17|0.96479
23:09:17|0.96479
23:09:19|0.96479
23:09:19|0.96479
23:09:21|0.96482
23:09:22|0.96482
23:09:23|0.96479
23:09:25|0.96459
23:09:25|0.96459
23:09:26|0.96409
23:09:27|0.96409
23:09:28|0.96409
23:09:29|0.96437
23:09:30|0.96437
23:09:31|0.96428
23:09:32|0.96458
23:09:33|0.96458
23:09:34|0.96458
23:09:35|0.96458
23:09:36|0.96458
23:09:37|0.96458
23:09:38|0.96428
23:09:39|0.96408
23:09:40|0.96408
23:09:41|0.96393
23:09:42|0.96393
23:09:44|0.96386
23:09:45|0.96387
23:09:45|0.96387
23:09:48|0.96387
23:09:48|0.96387
23:09:50|0.96374
23:09:51|0.96374
23:09:52|0.96374
23:09:53|0.96386
23:09:55|0.964
23:09:55|0.964
23:09:56|0.964
23:09:57|0.964
23:09:58|0.964
23:09:59|0.964
23:10:00|0.964
23:10:01|0.964
23:10:02|0.964
23:10:04|0.96472
23:10:05|0.96472
23:10:05|0.96472
23:10:07|0.96472
23:10:08|0.96472
23:10:09|0.96472
23:10:10|0.96527
23:10:11|0.96537
23:10:13|0.96486
23:10:13|0.96486
23:10:14|0.96486
23:10:15|0.96486
23:10:16|0.96486
23:10:18|0.96486
23:10:19|0.96486
23:10:20|0.96501
23:10:21|0.96518
23:10:21|0.96518
23:10:22|0.96518
23:10:23|0.96518
23:10:25|0.96518
23:10:26|0.96518
23:10:27|0.96518
23:10:28|0.96536
23:10:29|0.96536
23:10:30|0.96518
23:10:31|0.96512
23:10:32|0.96512
23:10:33|0.96502
23:10:34|0.96502
23:10:35|0.96502
23:10:36|0.96509
23:10:38|0.96509
23:10:38|0.96509
23:10:39|0.96509
23:10:40|0.96509
23:10:41|0.96509
23:10:43|0.96518
23:10:44|0.96518
23:10:44|0.96518
23:10:47|0.96518
23:10:47|0.96535
23:10:48|0.96535
23:10:49|0.96538
23:10:50|0.96538
23:10:51|0.96538
23:10:52|0.96538
23:10:53|0.96534
23:10:54|0.96534
23:10:55|0.96534
23:10:56|0.96534
23:10:57|0.96534
23:10:59|0.96534
23:10:59|0.96534
23:11:01|0.96534
23:11:01|0.96534
23:11:02|0.96534
23:11:05|0.96538
23:11:05|0.96538
23:11:06|0.96538
23:11:07|0.96538
23:11:08|0.96531
23:11:09|0.96531
23:11:10|0.96531
23:11:11|0.96531
23:11:12|0.96531
23:11:13|0.96518
23:11:14|0.96518
23:11:16|0.96518
23:11:17|0.96443
23:11:17|0.96443
23:11:18|0.96495
23:11:19|0.96495
23:11:21|0.96495
23:11:22|0.96495
23:11:23|0.96458
23:11:24|0.96456
23:11:25|0.96456
23:11:26|0.96456
23:11:27|0.96456
23:11:27|0.96463
23:11:28|0.96456
23:11:30|0.96464
23:11:31|0.96456
23:11:32|0.96456
23:11:33|0.96456
23:11:34|0.96456
23:11:35|0.96414
23:11:36|0.96414
23:11:38|0.96377
23:11:38|0.96377
23:11:39|0.96377
23:11:40|0.96377
23:11:41|0.96377
23:11:42|0.96377
23:11:43|0.96391
23:11:44|0.96391
23:11:46|0.96395
23:11:47|0.96395
23:11:49|0.96415
23:11:50|0.96394
23:11:51|0.96394
23:11:52|0.96394
23:11:53|0.96394
23:11:54|0.96394
23:11:55|0.96377
23:11:57|0.96374
23:11:57|0.96374
23:11:58|0.96374
23:11:59|0.96374
23:12:01|0.96374
23:12:01|0.96374
23:12:03|0.96361
23:12:04|0.96361
23:12:05|0.96332
23:12:05|0.96332
23:12:07|0.96304
23:12:08|0.96304
23:12:09|0.96304
23:12:10|0.9629
23:12:11|0.9629
23:12:12|0.9629
23:12:12|0.9629
23:12:13|0.9629
23:12:15|0.9629
23:12:16|0.96328
23:12:16|0.96325
23:12:17|0.96315
23:12:19|0.96331
23:12:20|0.96331
23:12:21|0.96331
23:12:22|0.96331
23:12:23|0.96331
23:12:23|0.96311
23:12:25|0.96311
23:12:26|0.96311
23:12:27|0.96311
23:12:28|0.96311
23:12:28|0.964
23:12:30|0.96411
23:12:31|0.96453
23:12:32|0.96453
23:12:33|0.96429
23:12:34|0.96429
23:12:35|0.96444
23:12:36|0.96444
23:12:37|0.96444
23:12:38|0.96444
23:12:39|0.96443
23:12:40|0.96443
23:12:41|0.96443
23:12:42|0.96437
23:12:43|0.96437
23:12:44|0.96437
23:12:45|0.96437
23:12:46|0.96437
23:12:47|0.96437
23:12:49|0.96437
23:12:50|0.96435
23:12:50|0.96472
23:12:52|0.96472
23:12:53|0.96471
23:12:55|0.96471
23:12:55|0.96471
23:12:57|0.96471
23:12:57|0.96455
23:12:59|0.96464
23:12:59|0.96464
23:13:01|0.96444
23:13:02|0.96464
23:13:03|0.96464
23:13:06|0.96464
23:13:06|0.96479
23:13:07|0.96479
23:13:08|0.96443
23:13:09|0.96423
23:13:10|0.96423
23:13:11|0.96423
23:13:12|0.96423
23:13:13|0.96403
23:13:15|0.96403
23:13:16|0.96382
23:13:17|0.96382
23:13:18|0.96382
23:13:19|0.96382
23:13:21|0.96396
23:13:21|0.96381
23:13:22|0.96381
23:13:23|0.96381
23:13:24|0.96381
23:13:25|0.96368
23:13:26|0.96368
23:13:27|0.96369
23:13:28|0.96369
23:13:29|0.96368
23:13:30|0.9636
23:13:31|0.9634
23:13:32|0.96365
23:13:33|0.96365
23:13:34|0.964
23:13:35|0.96393
23:13:36|0.96393
23:13:37|0.96393
23:13:38|0.96381
23:13:39|0.96381
23:13:40|0.96361
23:13:41|0.96361
23:13:42|0.96345
23:13:43|0.96345
23:13:44|0.96345
23:13:46|0.9636
23:13:47|0.9636
23:13:48|0.9636
23:13:48|0.96369
23:13:50|0.96369
23:13:52|0.96369
23:13:53|0.96369
23:13:54|0.96382
23:13:55|0.96382
23:13:56|0.96382
23:13:57|0.96382
23:13:58|0.96382
23:13:59|0.96382
23:14:01|0.96382
23:14:02|0.96382
23:14:03|0.96382
23:14:04|0.96403
23:14:06|0.96404
23:14:06|0.96404
23:14:07|0.96404
23:14:09|0.96403
23:14:10|0.96387
23:14:11|0.96387
23:14:12|0.96387
23:14:13|0.96387
23:14:14|0.96387
23:14:15|0.96434
23:14:16|0.96434
23:14:17|0.96434
23:14:19|0.96436
23:14:19|0.96436
23:14:21|0.96456
23:14:21|0.96456
23:14:22|0.96456
23:14:24|0.96457
23:14:25|0.96457
23:14:26|0.96457
23:14:28|0.9648
23:14:28|0.9648
23:14:30|0.9648
23:14:31|0.96477
23:14:32|0.96477
23:14:33|0.96477
23:14:34|0.9651
23:14:35|0.9651
23:14:36|0.96433
23:14:37|0.96433
23:14:38|0.96433
23:14:39|0.96433
23:14:40|0.96449
23:14:42|0.96449
23:14:42|0.96449
23:14:43|0.96449
23:14:44|0.96449
23:14:45|0.96449
23:14:46|0.9644
23:14:48|0.96457
23:14:49|0.96488
23:14:50|0.96488
23:14:52|0.96488
23:14:52|0.96478
23:14:53|0.96498
23:14:54|0.96498
23:14:56|0.96498
23:14:57|0.96498
23:14:58|0.96498
23:14:59|0.96498
23:15:01|0.96487
23:15:01|0.96487
23:15:02|0.96487
23:15:03|0.96489
23:15:05|0.96489
23:15:07|0.96489
23:15:08|0.96447
23:15:09|0.96447
23:15:10|0.96435
23:15:11|0.96474
23:15:12|0.96474
23:15:13|0.96499
23:15:13|0.96499
23:15:14|0.96499
23:15:16|0.96499
23:15:17|0.96499
23:15:18|0.96499
23:15:18|0.96499
23:15:20|0.96499
23:15:20|0.96499
23:15:23|0.96499
23:15:23|0.96495
23:15:24|0.96516
23:15:25|0.96533
23:15:26|0.9653
23:15:27|0.96539
23:15:28|0.96587
23:15:29|0.96581
23:15:30|0.966
23:15:31|0.966
23:15:32|0.966
23:15:33|0.96657
23:15:34|0.96657
23:15:35|0.96678
23:15:36|0.96637
23:15:37|0.96658
23:15:38|0.96658
23:15:39|0.96658
23:15:40|0.96636
23:15:41|0.96636
23:15:42|0.96603
23:15:44|0.96603
23:15:45|0.96603
23:15:45|0.96635
23:15:46|0.96635
23:15:47|0.96627
23:15:49|0.96627
23:15:51|0.96582
23:15:51|0.96582
23:15:52|0.96582
23:15:54|0.96593
23:15:54|0.96593
23:15:56|0.96597
23:15:57|0.96597
23:15:58|0.96597
23:15:59|0.96613
23:16:00|0.96594
23:16:00|0.96594
23:16:02|0.96594
23:16:03|0.96594
23:16:04|0.96594
23:16:05|0.96613
23:16:05|0.96636
23:16:06|0.96636
23:16:08|0.9663
23:16:08|0.9663
23:16:09|0.9663
23:16:11|0.9663
23:16:12|0.9663
23:16:12|0.9663
23:16:14|0.96659
23:16:15|0.96668
23:16:16|0.9665
23:16:17|0.96686
23:16:17|0.96686
23:16:18|0.96686
23:16:19|0.96686
23:16:21|0.96685
23:16:21|0.9667
23:16:24|0.9667
23:16:24|0.9669
23:16:25|0.96671
23:16:26|0.96735
23:16:27|0.96735
23:16:29|0.96735
23:16:29|0.96735
23:16:31|0.96701
23:16:32|0.96701
23:16:33|0.96701
23:16:34|0.96639
23:16:34|0.9663
23:16:37|0.96631
23:16:37|0.96631
23:16:38|0.96631
23:16:39|0.96607
23:16:40|0.96571
23:16:41|0.96571
23:16:42|0.96571
23:16:43|0.96571
23:16:44|0.96631
23:16:45|0.96631
23:16:46|0.96628
23:16:47|0.96615
23:16:48|0.96615
23:16:49|0.96615
23:16:50|0.96615
23:16:52|0.96636
23:16:52|0.96636
23:16:53|0.9662
23:16:55|0.9662
23:16:56|0.96636
23:16:57|0.96636
23:16:57|0.96636
23:16:59|0.96636
23:16:59|0.96636
23:17:01|0.96566
23:17:02|0.96566
23:17:03|0.96565
23:17:04|0.96563
23:17:05|0.96563
23:17:06|0.96478
23:17:08|0.96478
23:17:08|0.9645
23:17:09|0.9645
23:17:10|0.9645
23:17:11|0.96407
23:17:12|0.96407
23:17:14|0.96371
23:17:15|0.96371
23:17:17|0.96372
23:17:18|0.96379
23:17:18|0.96337
23:17:19|0.96337
23:17:21|0.96326
23:17:22|0.96346
23:17:22|0.96346
23:17:24|0.96346
23:17:25|0.96346
23:17:25|0.96338
23:17:27|0.96338
23:17:28|0.96338
23:17:29|0.96338
23:17:30|0.96338
23:17:30|0.96338
23:17:32|0.96334
23:17:33|0.96334
23:17:34|0.96334
23:17:35|0.96334
23:17:36|0.96334
23:17:37|0.96334
23:17:38|0.9637
23:17:39|0.96346
23:17:40|0.96329
23:17:41|0.96329
23:17:42|0.96329
23:17:42|0.96329
23:17:44|0.96329
23:17:45|0.96329
23:17:46|0.96329
23:17:46|0.96329
23:17:48|0.96329
23:17:49|0.96346
23:17:50|0.96346
23:17:51|0.96346
23:17:52|0.96346
23:17:53|0.96318
23:17:53|0.96318
23:17:55|0.96324
23:17:56|0.96325
23:17:57|0.96345
23:17:58|0.96325
23:17:59|0.96256
23:18:00|0.96256
23:18:01|0.96256
23:18:02|0.96255
23:18:04|0.9627
23:18:05|0.96263
23:18:06|0.96263
23:18:07|0.96263
23:18:07|0.96244
23:18:09|0.96294
23:18:09|0.96358
23:18:11|0.96343
23:18:12|0.96346
23:18:13|0.96324
23:18:14|0.96343
23:18:15|0.96343
23:18:16|0.96346
23:18:17|0.96367
23:18:18|0.96367
23:18:20|0.9638
23:18:20|0.96367
23:18:22|0.96367
23:18:23|0.96367
23:18:24|0.96367
23:18:24|0.96367
23:18:26|0.96367
23:18:27|0.96316
23:18:28|0.96316
23:18:29|0.96316
23:18:30|0.96316
23:18:31|0.96316
23:18:32|0.96347
23:18:33|0.96388
23:18:34|0.96388
23:18:35|0.96388
23:18:36|0.96388
23:18:37|0.96363
23:18:38|0.96363
23:18:39|0.96365
23:18:40|0.96387
23:18:41|0.96394
23:18:42|0.96366
23:18:43|0.96366
23:18:44|0.96295
23:18:45|0.96291
23:18:46|0.96313
23:18:47|0.96313
23:18:48|0.96328
23:18:49|0.96328
23:18:50|0.96328
23:18:51|0.96305
23:18:52|0.96305
23:18:53|0.96305
23:18:55|0.96305
23:18:56|0.96305
23:18:57|0.96305
23:18:59|0.96278
23:18:59|0.96278
23:19:00|0.96317
23:19:02|0.96317
23:19:02|0.96317
23:19:03|0.96317
23:19:05|0.96317
23:19:06|0.96317
23:19:07|0.96317
23:19:09|0.96324
23:19:10|0.96329
23:19:11|0.96329
23:19:12|0.96346
23:19:13|0.96346
23:19:14|0.96346
23:19:15|0.96346
23:19:16|0.96346
23:19:17|0.96346
23:19:18|0.96346
23:19:19|0.9636
23:19:20|0.96359
23:19:21|0.96331
23:19:23|0.96331
23:19:24|0.96262
23:19:25|0.96262
23:19:26|0.9626
23:19:26|0.96261
23:19:27|0.96276
23:19:29|0.96276
23:19:29|0.96276
23:19:30|0.96276
23:19:32|0.96276
23:19:33|0.96253
23:19:34|0.9623
23:19:34|0.96231
23:19:35|0.96231
23:19:36|0.96231
23:19:37|0.96207
23:19:38|0.96207
23:19:39|0.96206
23:19:40|0.96009
23:19:41|0.95993
23:19:42|0.95987
23:19:44|0.95989
23:19:45|0.95981
23:19:46|0.95949
23:19:46|0.95896
23:19:47|0.95858
23:19:48|0.95903
23:19:49|0.9593
23:19:50|0.95887
23:19:51|0.95901
23:19:52|0.95861
23:19:53|0.95827
23:19:55|0.95807
23:19:56|0.95807
23:19:57|0.95825
23:19:58|0.95825
23:19:59|0.95825
23:20:00|0.95905
23:20:01|0.95912
23:20:02|0.95912
23:20:03|0.95912
23:20:04|0.96006
23:20:05|0.96006
23:20:06|0.96006
23:20:07|0.96049
23:20:08|0.96037
23:20:10|0.96037
23:20:11|0.96037
23:20:11|0.96075
23:20:13|0.96075
23:20:13|0.96101
23:20:14|0.96136
23:20:16|0.96159
23:20:17|0.9618
23:20:18|0.9618
23:20:19|0.9618
23:20:20|0.96131
23:20:21|0.96131
23:20:22|0.9616
23:20:24|0.96161
23:20:24|0.96161
23:20:25|0.96129
23:20:26|0.96129
23:20:27|0.96129
23:20:28|0.96129
23:20:30|0.96096
23:20:30|0.96097
23:20:32|0.96097
23:20:32|0.96097
23:20:33|0.96093
23:20:35|0.96101
23:20:35|0.96101
23:20:37|0.96138
23:20:38|0.96174
23:20:38|0.96157
23:20:40|0.96159
23:20:41|0.96159
23:20:42|0.96122
23:20:44|0.96163
23:20:45|0.96164
23:20:45|0.96164
23:20:46|0.96164
23:20:47|0.96148
23:20:48|0.96126
23:20:49|0.96126
23:20:50|0.96127
23:20:51|0.96139
23:20:53|0.96139
23:20:54|0.96139
23:20:56|0.96139
23:20:57|0.96162
23:20:57|0.96162
23:20:59|0.96163
23:21:00|0.96163
23:21:02|0.96163
23:21:02|0.96206
23:21:04|0.96253
23:21:05|0.96253
23:21:06|0.96253
23:21:07|0.96253
23:21:08|0.96229
23:21:10|0.96229
23:21:10|0.96227
23:21:11|0.96227
23:21:13|0.96227
23:21:14|0.96227
23:21:15|0.96227
23:21:16|0.96227
23:21:16|0.96227
23:21:18|0.96227
23:21:19|0.96227
23:21:19|0.96254
23:21:21|0.96259
23:21:21|0.96259
23:21:22|0.96259
23:21:24|0.96259
23:21:24|0.96259
23:21:25|0.96259
23:21:26|0.96272
23:21:28|0.96272
23:21:28|0.96303
23:21:29|0.96304
23:21:31|0.96304
23:21:31|0.96304
23:21:32|0.96304
23:21:33|0.96304
23:21:34|0.96295
23:21:36|0.96295
23:21:36|0.96295
23:21:37|0.96303
23:21:38|0.96303
23:21:40|0.96303
23:21:40|0.96303
23:21:41|0.96303
23:21:42|0.96323
23:21:43|0.96323
23:21:44|0.96323
23:21:46|0.96323
23:21:46|0.96323
23:21:48|0.96323
23:21:49|0.9632
23:21:50|0.9632
23:21:51|0.9633
23:21:52|0.9633
23:21:53|0.9633
23:21:54|0.9633
23:21:55|0.96319
23:21:56|0.96306
23:21:58|0.96306
23:21:59|0.96306
23:21:59|0.96296
23:22:00|0.96296
23:22:02|0.96296
23:22:03|0.96296
23:22:03|0.96296
23:22:05|0.96226
23:22:07|0.96226
23:22:08|0.96224
23:22:09|0.96224
23:22:10|0.96224
23:22:12|0.9625
23:22:13|0.96293
23:22:14|0.96295
23:22:15|0.96295
23:22:16|0.96295
23:22:17|0.96295
23:22:18|0.96284
23:22:19|0.96284
23:22:20|0.96284
23:22:21|0.96293
23:22:22|0.96293
23:22:23|0.96293
23:22:24|0.96293
23:22:25|0.96293
23:22:26|0.96293
23:22:27|0.96293
23:22:28|0.96293
23:22:30|0.96293
23:22:30|0.96293
23:22:31|0.96293
23:22:33|0.96293
23:22:33|0.96293
23:22:35|0.96293
23:22:35|0.96252
23:22:36|0.96252
23:22:38|0.96252
23:22:38|0.96252
23:22:40|0.96252
23:22:40|0.96252
23:22:41|0.96257
23:22:42|0.96257
23:22:43|0.96257
23:22:45|0.96257
23:22:45|0.96251
23:22:47|0.96251
23:22:48|0.96231
23:22:48|0.96231
23:22:50|0.96231
23:22:52|0.96231
23:22:53|0.96231
23:22:53|0.9628
23:22:54|0.9628
23:22:56|0.96257
23:22:57|0.96257
23:22:58|0.96257
23:23:00|0.96255
23:23:00|0.96272
23:23:01|0.963
23:23:02|0.963
23:23:03|0.963
23:23:04|0.963
23:23:06|0.963
23:23:08|0.963
23:23:09|0.96307
23:23:10|0.96313
23:23:11|0.9633
23:23:12|0.9633
23:23:14|0.9637
23:23:14|0.9637
23:23:15|0.96355
23:23:17|0.96355
23:23:18|0.96355
23:23:18|0.96369
23:23:20|0.96376
23:23:21|0.96378
23:23:22|0.96387
23:23:23|0.96378
23:23:24|0.96357
23:23:25|0.96337
23:23:26|0.96337
23:23:27|0.96337
23:23:28|0.96337
23:23:29|0.96337
23:23:30|0.96315
23:23:32|0.96308
23:23:32|0.96308
23:23:33|0.96308
23:23:35|0.96268
23:23:36|0.96268
23:23:36|0.96268
23:23:38|0.96268
23:23:38|0.96268
23:23:39|0.96268
23:23:41|0.96325
23:23:41|0.96329
23:23:42|0.96328
23:23:43|0.96294
23:23:44|0.96294
23:23:46|0.96294
23:23:46|0.96294
23:23:48|0.96294
23:23:48|0.96285
23:23:49|0.96285
23:23:50|0.96285
23:23:51|0.96285
23:23:52|0.96285
23:23:53|0.96285
23:23:55|0.96285
23:23:55|0.96289
23:23:57|0.96289
23:23:57|0.96289
23:23:58|0.96289
23:23:59|0.96289
23:24:01|0.96289
23:24:03|0.96289
23:24:04|0.96289
23:24:05|0.96289
23:24:05|0.96289
23:24:06|0.96289
23:24:08|0.96289
23:24:09|0.96289
23:24:09|0.96289
23:24:11|0.96289
23:24:11|0.96289
23:24:13|0.96288
23:24:13|0.96288
23:24:15|0.96288
23:24:15|0.96269
23:24:17|0.96269
23:24:17|0.96269
23:24:18|0.96261
23:24:20|0.9626
23:24:21|0.96261
23:24:22|0.96261
23:24:23|0.96261
23:24:24|0.96289
23:24:25|0.96289
23:24:26|0.9635
23:24:27|0.9635
23:24:28|0.9635
23:24:29|0.9635
23:24:30|0.9635
23:24:31|0.9635
23:24:32|0.9635
23:24:33|0.9635
23:24:34|0.96347
23:24:35|0.96347
23:24:36|0.963
23:24:37|0.963
23:24:38|0.963
23:24:39|0.96265
23:24:40|0.96265
23:24:41|0.96264
23:24:42|0.96238
23:24:43|0.96129
23:24:44|0.96129
23:24:45|0.96129
23:24:46|0.96129
23:24:47|0.96129
23:24:48|0.96129
23:24:49|0.96129
23:24:50|0.96129
23:24:51|0.96201
23:24:52|0.9618
23:24:53|0.9618
23:24:54|0.9618
23:24:55|0.96118
23:24:56|0.96148
23:24:57|0.96148
23:24:58|0.96139
23:24:59|0.96139
23:25:00|0.96168
23:25:01|0.9618
23:25:02|0.9618
23:25:03|0.9618
23:25:04|0.96234
23:25:06|0.96234
23:25:07|0.96234
23:25:08|0.96234
23:25:09|0.9623
23:25:10|0.9623
23:25:12|0.9623
23:25:13|0.9625
23:25:14|0.96244
23:25:15|0.96244
23:25:16|0.96286
23:25:17|0.96289
23:25:18|0.96289
23:25:19|0.96276
23:25:20|0.96276
23:25:21|0.96276
23:25:22|0.96276
23:25:23|0.96275
23:25:24|0.9628
23:25:25|0.9628
23:25:26|0.9628
23:25:27|0.9628
23:25:28|0.96203
23:25:29|0.96203
23:25:30|0.96203
23:25:31|0.96203
23:25:32|0.96203
23:25:33|0.96203
23:25:34|0.96203
23:25:35|0.96203
23:25:36|0.96203
23:25:37|0.96203
23:25:38|0.96203
23:25:39|0.96203
23:25:41|0.96203
23:25:41|0.96203
23:25:42|0.96203
23:25:43|0.96233
23:25:45|0.96259
23:25:46|0.96259
23:25:47|0.96259
23:25:48|0.96259
23:25:49|0.9629
23:25:50|0.9628
23:25:51|0.9628
23:25:52|0.9628
23:25:53|0.9628
23:25:54|0.96225
23:25:55|0.96225
23:25:56|0.96225
23:25:57|0.96225
23:25:58|0.96225
23:25:59|0.96225
23:26:01|0.96237
23:26:01|0.96237
23:26:03|0.96237
23:26:05|0.96237
23:26:05|0.96176
23:26:07|0.96217
23:26:08|0.96238
23:26:09|0.96246
23:26:10|0.96246
23:26:12|0.96274
23:26:12|0.963
23:26:13|0.963
23:26:14|0.963
23:26:15|0.96338
23:26:16|0.96342
23:26:18|0.9635
23:26:18|0.9635
23:26:19|0.9635
23:26:21|0.9635
23:26:22|0.9635
23:26:23|0.96363
23:26:24|0.96363
23:26:24|0.96363
23:26:26|0.96393
23:26:27|0.96384
23:26:28|0.96398
23:26:29|0.96398
23:26:29|0.96395
23:26:31|0.96404
23:26:31|0.96404
23:26:33|0.96404
23:26:34|0.96404
23:26:35|0.96404
23:26:36|0.96404
23:26:37|0.96404
23:26:37|0.96404
23:26:39|0.96404
23:26:40|0.96404
23:26:41|0.96404
23:26:42|0.96405
23:26:43|0.96405
23:26:44|0.96411
23:26:44|0.96424
23:26:46|0.96425
23:26:46|0.96425
23:26:47|0.96425
23:26:49|0.96448
23:26:49|0.96448
23:26:51|0.96448
23:26:52|0.96368
23:26:53|0.96385
23:26:55|0.96322
23:26:55|0.96297
23:26:56|0.9631
23:26:57|0.9632
23:26:58|0.9632
23:26:59|0.9632
23:27:01|0.9632
23:27:03|0.9632
23:27:04|0.96322
23:27:05|0.96322
23:27:06|0.96322
23:27:08|0.96322
23:27:08|0.96311
23:27:10|0.96294
23:27:11|0.96312
23:27:12|0.96312
23:27:13|0.96312
23:27:14|0.96302
23:27:15|0.96302
23:27:16|0.96302
23:27:17|0.96295
23:27:19|0.96295
23:27:19|0.96295
23:27:20|0.96295
23:27:21|0.96281
23:27:23|0.96301
23:27:23|0.96301
23:27:25|0.96301
23:27:27|0.96322
23:27:27|0.96322
23:27:28|0.96322
23:27:29|0.96322
23:27:30|0.96315
23:27:31|0.96315
23:27:32|0.96322
23:27:33|0.96343
23:27:34|0.96385
23:27:35|0.96385
23:27:36|0.96413
23:27:37|0.96413
23:27:38|0.96413
23:27:39|0.96413
23:27:40|0.96413
23:27:41|0.96413
23:27:43|0.96405
23:27:43|0.96385
23:27:45|0.96364
23:27:46|0.96344
23:27:47|0.96308
23:27:48|0.96267
23:27:49|0.96267
23:27:49|0.96267
23:27:50|0.96267
23:27:52|0.96267
23:27:52|0.96264
23:27:54|0.96284
23:27:54|0.96284
23:27:56|0.96284
23:27:57|0.96284
23:27:57|0.96305
23:27:59|0.96305
23:28:00|0.96305
23:28:01|0.96305
23:28:03|0.96305
23:28:03|0.9625
23:28:06|0.9625
23:28:06|0.9625
23:28:07|0.96238
23:28:08|0.96238
23:28:09|0.96238
23:28:11|0.96238
23:28:12|0.96238
23:28:13|0.96238
23:28:14|0.96228
23:28:15|0.96238
23:28:16|0.96248
23:28:16|0.96263
23:28:19|0.96263
23:28:19|0.96263
23:28:21|0.96263
23:28:22|0.96263
23:28:23|0.96263
23:28:24|0.96263
23:28:25|0.96263
23:28:26|0.96263
23:28:27|0.96263
23:28:28|0.96263
23:28:29|0.96263
23:28:30|0.96263
23:28:31|0.96263
23:28:32|0.96263
23:28:32|0.96263
23:28:33|0.96249
23:28:34|0.96249
23:28:36|0.9629
23:28:37|0.96288
23:28:37|0.96288
23:28:39|0.96288
23:28:40|0.96288
23:28:40|0.96288
23:28:42|0.96288
23:28:42|0.96288
23:28:44|0.96288
23:28:45|0.96288
23:28:46|0.96288
23:28:46|0.96288
23:28:47|0.96285
23:28:48|0.96238
23:28:50|0.96238
23:28:51|0.9624
23:28:51|0.9624
23:28:52|0.9624
23:28:54|0.9624
23:28:55|0.9624
23:28:56|0.9624
23:28:57|0.9624
23:28:58|0.96253
23:28:59|0.96261
23:29:00|0.96261
23:29:01|0.96261
23:29:01|0.96261
23:29:03|0.96261
23:29:05|0.96268
23:29:05|0.96268
23:29:07|0.96267
23:29:08|0.96264
23:29:09|0.96265
23:29:10|0.96265
23:29:11|0.96265
23:29:12|0.96265
23:29:12|0.96268
23:29:14|0.96268
23:29:15|0.96268
23:29:15|0.96202
23:29:17|0.96202
23:29:18|0.96202
23:29:20|0.96194
23:29:20|0.96193
23:29:21|0.96193
23:29:22|0.96193
23:29:23|0.96193
23:29:24|0.96193
23:29:25|0.96206
23:29:26|0.96206
23:29:27|0.96206
23:29:28|0.96206
23:29:29|0.96206
23:29:30|0.96206
23:29:31|0.96206
23:29:32|0.96206
23:29:33|0.96261
23:29:34|0.96261
23:29:35|0.96274
23:29:36|0.96293
23:29:37|0.96287
23:29:38|0.9629
23:29:39|0.96275
23:29:40|0.96265
23:29:41|0.96265
23:29:42|0.96227
23:29:43|0.96227
23:29:44|0.96227
23:29:45|0.96227
23:29:46|0.96214
23:29:47|0.96214
23:29:48|0.96212
23:29:49|0.96176
23:29:50|0.96176
23:29:51|0.96191
23:29:52|0.96191
23:29:53|0.96191
23:29:54|0.96191
23:29:55|0.96191
23:29:56|0.96191
23:29:57|0.96191
23:29:58|0.96191
23:29:59|0.96191
23:30:00|0.96211
23:30:01|0.96211
23:30:02|0.96211
23:30:03|0.96211
23:30:04|0.96191
23:30:06|0.96191
23:30:08|0.96191
23:30:08|0.96191
23:30:09|0.96191
23:30:11|0.96191
23:30:13|0.96191
23:30:13|0.96191
23:30:14|0.96191
23:30:15|0.96191
23:30:16|0.96191
23:30:17|0.96166
23:30:18|0.96174
23:30:19|0.96191
23:30:21|0.96191
23:30:22|0.96191
23:30:22|0.96191
23:30:24|0.96191
23:30:25|0.96153
23:30:26|0.96153
23:30:27|0.96148
23:30:28|0.96087
23:30:29|0.96126
23:30:30|0.96121
23:30:31|0.96121
23:30:33|0.96155
23:30:33|0.96186
23:30:34|0.96207
23:30:35|0.96161
23:30:36|0.962
23:30:37|0.96169
23:30:38|0.9617
23:30:39|0.96183
23:30:40|0.96209
23:30:41|0.9617
23:30:42|0.9619
23:30:43|0.9619
23:30:44|0.9619
23:30:45|0.9619
23:30:46|0.9619
23:30:47|0.96183
23:30:48|0.96183
23:30:49|0.96183
23:30:50|0.96183
23:30:51|0.96183
23:30:52|0.96162
23:30:53|0.96162
23:30:54|0.96141
23:30:55|0.96141
23:30:56|0.96141
23:30:57|0.96141
23:30:58|0.96141
23:30:59|0.96094
23:31:00|0.9608
23:31:02|0.96112
23:31:02|0.96112
23:31:04|0.96077
23:31:06|0.96099
23:31:06|0.96099
23:31:07|0.96099
23:31:08|0.96099
23:31:09|0.96099
23:31:11|0.96099
23:31:12|0.96099
23:31:12|0.96093
23:31:14|0.96098
23:31:15|0.96098
23:31:15|0.96099
23:31:17|0.9612
23:31:18|0.96167
23:31:19|0.96167
23:31:20|0.9612
23:31:22|0.9612
23:31:22|0.9612
23:31:23|0.9612
23:31:24|0.9612
23:31:25|0.9612
23:31:26|0.9612
23:31:27|0.9612
23:31:28|0.9612
23:31:29|0.96106
23:31:30|0.96152
23:31:31|0.96171
23:31:32|0.96162
23:31:33|0.96162
23:31:34|0.96162
23:31:35|0.96162
23:31:36|0.96162
23:31:37|0.96162
23:31:38|0.96162
23:31:39|0.96162
23:31:40|0.96147
23:31:41|0.96162
23:31:42|0.96162
23:31:43|0.962
23:31:44|0.962
23:31:45|0.962
23:31:46|0.962
23:31:47|0.96223
23:31:48|0.96224
23:31:49|0.96224
23:31:51|0.96179
23:31:52|0.96179
23:31:53|0.96179
23:31:54|0.9609
23:31:55|0.96081
23:31:56|0.96091
23:31:57|0.96091
23:31:58|0.96091
23:31:59|0.9611
23:31:59|0.96107
23:32:01|0.96112
23:32:01|0.96112
23:32:03|0.96112
23:32:03|0.96112
23:32:05|0.96113
23:32:06|0.96086
23:32:06|0.96086
23:32:08|0.96086
23:32:08|0.96092
23:32:09|0.96092
23:32:11|0.96092
23:32:11|0.96092
23:32:14|0.9615
23:32:14|0.96153
23:32:15|0.9616
23:32:16|0.9616
23:32:17|0.96083
23:32:18|0.96083
23:32:19|0.96083
23:32:20|0.96083
23:32:21|0.96092
23:32:22|0.96092
23:32:23|0.96092
23:32:24|0.96092
23:32:25|0.96092
23:32:26|0.96092
23:32:27|0.96092
23:32:28|0.96136
23:32:29|0.96154
23:32:30|0.96154
23:32:31|0.96154
23:32:32|0.96144
23:32:33|0.96107
23:32:34|0.96095
23:32:35|0.9608
23:32:36|0.96103
23:32:37|0.96103
23:32:38|0.96112
23:32:39|0.96112
23:32:40|0.9612
23:32:41|0.96153
23:32:42|0.96139
23:32:43|0.96132
23:32:44|0.96132
23:32:45|0.96132
23:32:46|0.96165
23:32:47|0.96189
23:32:48|0.96187
23:32:49|0.96187
23:32:50|0.96187
23:32:51|0.96187
23:32:52|0.96202
23:32:53|0.96202
23:32:54|0.96202
23:32:55|0.96223
23:32:56|0.96138
23:32:57|0.96138
23:32:58|0.96106
23:32:59|0.9612
23:33:00|0.96119
23:33:01|0.96119
23:33:02|0.96119
23:33:03|0.96119
23:33:04|0.96119
23:33:05|0.96119
23:33:06|0.9614
23:33:08|0.9614
23:33:09|0.9614
23:33:11|0.961
23:33:11|0.961
23:33:13|0.96065
23:33:14|0.96053
23:33:15|0.96077
23:33:16|0.96097
23:33:18|0.96138
23:33:19|0.96181
23:33:20|0.96181
23:33:21|0.96181
23:33:22|0.96147
23:33:23|0.96147
23:33:24|0.96109
23:33:24|0.96109
23:33:26|0.96109
23:33:27|0.9613
23:33:28|0.9613
23:33:29|0.96173
23:33:30|0.96173
23:33:31|0.96213
23:33:32|0.96194
23:33:33|0.96151
23:33:34|0.96151
23:33:35|0.96173
23:33:36|0.96173
23:33:37|0.96194
23:33:38|0.96194
23:33:39|0.96245
23:33:40|0.96245
23:33:41|0.96245
23:33:42|0.96236
23:33:43|0.96239
23:33:44|0.96287
23:33:45|0.96287
23:33:46|0.96278
23:33:47|0.96278
23:33:48|0.96278
23:33:49|0.96278
23:33:50|0.96278
23:33:51|0.96273
23:33:52|0.96273
23:33:53|0.96273
23:33:54|0.96273
23:33:55|0.96273
23:33:56|0.96278
23:33:57|0.9628
23:33:58|0.9628
23:33:59|0.9628
23:34:00|0.9628
23:34:01|0.9628
23:34:02|0.96354
23:34:03|0.96354
23:34:04|0.96341
23:34:05|0.96283
23:34:06|0.96283
23:34:07|0.96283
23:34:09|0.96338
23:34:10|0.96338
23:34:10|0.96338
23:34:12|0.96338
23:34:13|0.96313
23:34:14|0.96313
23:34:16|0.96301
23:34:17|0.96301
23:34:19|0.96301
23:34:19|0.96297
23:34:21|0.96297
23:34:22|0.96297
23:34:23|0.96297
23:34:24|0.96297
23:34:25|0.96297
23:34:26|0.96299
23:34:27|0.9632
23:34:28|0.9632
23:34:29|0.9632
23:34:30|0.96382
23:34:31|0.96382
23:34:32|0.96352
23:34:33|0.96352
23:34:34|0.96352
23:34:35|0.96361
23:34:36|0.96362
23:34:37|0.96361
23:34:38|0.96361
23:34:39|0.96361
23:34:40|0.96361
23:34:41|0.96361
23:34:42|0.96361
23:34:43|0.96361
23:34:44|0.96361
23:34:45|0.96361
23:34:46|0.9638
23:34:47|0.9638
23:34:48|0.9638
23:34:49|0.96363
23:34:50|0.96363
23:34:51|0.96328
23:34:52|0.96328
23:34:53|0.96328
23:34:54|0.96328
23:34:55|0.96328
23:34:56|0.96328
23:34:57|0.96328
23:34:58|0.96328
23:34:59|0.96328
23:35:00|0.96328
23:35:01|0.96328
23:35:03|0.96328
23:35:03|0.96328
23:35:04|0.96328
23:35:06|0.96328
23:35:06|0.96328
23:35:08|0.96346
23:35:09|0.96319
23:35:10|0.96319
23:35:12|0.96319
23:35:13|0.96319
23:35:14|0.96319
23:35:15|0.96319
23:35:16|0.96312
23:35:17|0.9629
23:35:19|0.96287
23:35:19|0.96287
23:35:20|0.96287
23:35:21|0.96287
23:35:23|0.96287
23:35:24|0.96287
23:35:25|0.96291
23:35:25|0.96291
23:35:26|0.96291
23:35:27|0.96291
23:35:28|0.96291
23:35:29|0.96291
23:35:31|0.96335
23:35:31|0.96335
23:35:32|0.96229
23:35:33|0.96229
23:35:35|0.96206
23:35:36|0.96206
23:35:37|0.96228
23:35:37|0.96228
23:35:38|0.96228
23:35:40|0.96203
23:35:40|0.96203
23:35:42|0.96203
23:35:42|0.96203
23:35:44|0.962
23:35:44|0.96154
23:35:46|0.96154
23:35:46|0.9615
23:35:47|0.96164
23:35:48|0.96153
23:35:49|0.96153
23:35:50|0.96153
23:35:51|0.96153
23:35:52|0.96153
23:35:53|0.96192
23:35:55|0.96192
23:35:55|0.96192
23:35:56|0.9619
23:35:58|0.96215
23:35:58|0.96215
23:36:00|0.96215
23:36:00|0.96215
23:36:02|0.96215
23:36:02|0.96215
23:36:04|0.96211
23:36:04|0.96211
23:36:05|0.96199
23:36:06|0.96199
23:36:08|0.96211
23:36:09|0.96211
23:36:11|0.96211
23:36:12|0.96199
23:36:13|0.96136
23:36:15|0.96095
23:36:15|0.96094
23:36:16|0.96094
23:36:18|0.96094
23:36:18|0.96094
23:36:19|0.96151
23:36:20|0.96182
23:36:22|0.96182
23:36:22|0.9613
23:36:24|0.9613
23:36:25|0.96109
23:36:25|0.9611
23:36:27|0.9611
23:36:27|0.9611
23:36:29|0.96157
23:36:30|0.96157
23:36:31|0.96155
23:36:33|0.96163
23:36:34|0.9619
23:36:35|0.962
23:36:35|0.96218
23:36:36|0.96223
23:36:37|0.96223
23:36:38|0.96223
23:36:40|0.96223
23:36:40|0.96223
23:36:41|0.96223
23:36:42|0.96223
23:36:44|0.96223
23:36:44|0.96223
23:36:45|0.96223
23:36:46|0.96223
23:36:47|0.96223
23:36:48|0.96202
23:36:49|0.96202
23:36:50|0.96202
23:36:51|0.96202
23:36:53|0.96253
23:36:53|0.96253
23:36:55|0.96253
23:36:55|0.96253
23:36:56|0.96284
23:36:57|0.96304
23:36:59|0.96303
23:36:59|0.96303
23:37:00|0.96303
23:37:01|0.96303
23:37:03|0.96285
23:37:04|0.96285
23:37:05|0.96285
23:37:06|0.96285
23:37:07|0.96285
23:37:08|0.96285
23:37:09|0.96285
23:37:10|0.96285
23:37:12|0.96171
23:37:12|0.96171
23:37:13|0.96187
23:37:14|0.96187
23:37:16|0.96187
23:37:17|0.96187
23:37:18|0.96187
23:37:20|0.96187
23:37:20|0.96208
23:37:22|0.96208
23:37:22|0.96208
23:37:24|0.96208
23:37:25|0.96208
23:37:27|0.96208
23:37:27|0.96208
23:37:28|0.96208
23:37:29|0.96208
23:37:31|0.96208
23:37:32|0.96208
23:37:33|0.96208
23:37:33|0.96208
23:37:35|0.96187
23:37:35|0.96187
23:37:37|0.96158
23:37:38|0.96165
23:37:39|0.96163
23:37:41|0.96167
23:37:41|0.96167
23:37:42|0.96167
23:37:43|0.96236
23:37:45|0.96195
23:37:46|0.96188
23:37:47|0.96175
23:37:48|0.96175
23:37:49|0.96188
23:37:50|0.96188
23:37:51|0.96188
23:37:52|0.96188
23:37:53|0.96165
23:37:54|0.96122
23:37:55|0.96122
23:37:56|0.9608
23:37:57|0.96095
23:37:58|0.96095
23:37:59|0.96095
23:38:00|0.96095
23:38:01|0.96095
23:38:02|0.96095
23:38:03|0.96095
23:38:04|0.96095
23:38:05|0.96095
23:38:06|0.96095
23:38:07|0.96095
23:38:08|0.96095
23:38:09|0.96116
23:38:11|0.96116
23:38:12|0.9621
23:38:13|0.9621
23:38:14|0.96191
23:38:15|0.96184
23:38:16|0.96184
23:38:18|0.96176
23:38:18|0.96157
23:38:19|0.96157
23:38:20|0.96169
23:38:22|0.96176
23:38:23|0.96184
23:38:24|0.96184
23:38:25|0.96183
23:38:26|0.96183
23:38:27|0.96183
23:38:29|0.96209
23:38:29|0.96209
23:38:31|0.96209
23:38:31|0.96209
23:38:33|0.96209
23:38:34|0.96209
23:38:35|0.96209
23:38:36|0.96209
23:38:37|0.96223
23:38:38|0.96236
23:38:39|0.96236
23:38:40|0.96236
23:38:41|0.96218
23:38:42|0.96228
23:38:43|0.96244
23:38:44|0.9624
23:38:45|0.9624
23:38:46|0.9624
23:38:47|0.96203
23:38:49|0.96177
23:38:50|0.96156
23:38:50|0.96156
23:38:51|0.96156
23:38:53|0.96177
23:38:54|0.96177
23:38:55|0.96177
23:38:56|0.96177
23:38:57|0.96198
23:38:58|0.96198
23:39:00|0.96219
23:39:01|0.96219
23:39:02|0.96219
23:39:03|0.96219
23:39:04|0.96219
23:39:04|0.96219
23:39:05|0.96219
23:39:06|0.96219
23:39:07|0.96219
23:39:09|0.96231
23:39:10|0.96197
23:39:11|0.96219
23:39:12|0.96219
23:39:14|0.96138
23:39:15|0.96106
23:39:16|0.96092
23:39:18|0.96092
23:39:19|0.96107
23:39:21|0.96107
23:39:22|0.96149
23:39:22|0.96148
23:39:23|0.96148
23:39:25|0.96148
23:39:26|0.96149
23:39:27|0.96149
23:39:28|0.96149
23:39:29|0.96149
23:39:30|0.96149
23:39:32|0.9614
23:39:32|0.9614
23:39:33|0.9614
23:39:34|0.9614
23:39:35|0.9614
23:39:37|0.96134
23:39:37|0.96149
23:39:38|0.96136
23:39:39|0.95884
23:39:40|0.95868
23:39:41|0.95918
23:39:43|0.95902
23:39:44|0.95935
23:39:45|0.95874
23:39:46|0.95912
23:39:48|0.95875
23:39:48|0.95891
23:39:49|0.95891
23:39:50|0.95911
23:39:51|0.95911
23:39:52|0.95911
23:39:53|0.95911
23:39:55|0.95973
23:39:55|0.9594
23:39:56|0.9594
23:39:57|0.9594
23:39:58|0.9594
23:39:59|0.9594
23:40:00|0.95966
23:40:01|0.95966
23:40:02|0.95966
23:40:04|0.95972
23:40:06|0.95972
23:40:07|0.95972
23:40:08|0.95957
23:40:09|0.95957
23:40:10|0.95957
23:40:11|0.95957
23:40:12|0.95957
23:40:13|0.95957
23:40:14|0.95957
23:40:15|0.95957
23:40:16|0.95957
23:40:17|0.95957
23:40:19|0.95957
23:40:19|0.95957
23:40:20|0.95957
23:40:21|0.95951
23:40:22|0.95951
23:40:24|0.95951
23:40:25|0.95951
23:40:25|0.95951
23:40:26|0.95951
23:40:27|0.95951
23:40:28|0.95951
23:40:29|0.95951
23:40:31|0.95986
23:40:32|0.95958
23:40:32|0.95958
23:40:34|0.95999
23:40:35|0.95999
23:40:36|0.95987
23:40:37|0.95987
23:40:38|0.95995
23:40:39|0.95995
23:40:41|0.95951
23:40:41|0.95938
23:40:42|0.95938
23:40:44|0.95967
23:40:44|0.95932
23:40:45|0.95938
23:40:47|0.95938
23:40:47|0.95936
23:40:49|0.95912
23:40:50|0.95922
23:40:51|0.95922
23:40:51|0.95932
23:40:52|0.95932
23:40:54|0.95932
23:40:55|0.95941
23:40:56|0.95941
23:40:57|0.95971
23:40:58|0.95971
23:40:59|0.95914
23:41:00|0.95932
23:41:01|0.95932
23:41:02|0.95932
23:41:03|0.95934
23:41:04|0.95934
23:41:05|0.95934
23:41:06|0.95934
23:41:07|0.95936
23:41:08|0.95936
23:41:09|0.95936
23:41:10|0.9599
23:41:11|0.95991
23:41:12|0.95982
23:41:13|0.95982
23:41:14|0.95982
23:41:15|0.95982
23:41:16|0.95982
23:41:17|0.95995
23:41:18|0.95992
23:41:19|0.95992
23:41:20|0.95992
23:41:21|0.95989
23:41:22|0.95982
23:41:23|0.95982
23:41:24|0.95982
23:41:25|0.95965
23:41:27|0.95961
23:41:27|0.95961
23:41:29|0.95961
23:41:30|0.95961
23:41:32|0.95982
23:41:33|0.95981
23:41:34|0.95962
23:41:35|0.95962
23:41:36|0.95962
23:41:37|0.95981
23:41:38|0.95981
23:41:39|0.95981
23:41:40|0.9599
23:41:41|0.9599
23:41:42|0.95989
23:41:43|0.95964
23:41:44|0.9596
23:41:46|0.9596
23:41:47|0.95901
23:41:48|0.95901
23:41:49|0.95901
23:41:50|0.95901
23:41:51|0.95901
23:41:52|0.95901
23:41:53|0.95901
23:41:54|0.95901
23:41:55|0.95951
23:41:56|0.95951
23:41:57|0.9596
23:41:59|0.9596
23:42:00|0.9596
23:42:00|0.9596
23:42:01|0.9596
23:42:02|0.9596
23:42:04|0.9596
23:42:05|0.9596
23:42:06|0.95922
23:42:07|0.95901
23:42:08|0.95848
23:42:09|0.95839
23:42:10|0.95811
23:42:11|0.95877
23:42:12|0.95877
23:42:13|0.95865
23:42:14|0.95865
23:42:15|0.95865
23:42:16|0.95865
23:42:17|0.95865
23:42:19|0.95865
23:42:20|0.9591
23:42:21|0.95922
23:42:22|0.95922
23:42:23|0.95922
23:42:25|0.95922
23:42:26|0.95922
23:42:27|0.95922
23:42:27|0.95922
23:42:28|0.95922
23:42:29|0.95967
23:42:30|0.95967
23:42:32|0.95967
23:42:33|0.95967
23:42:34|0.95967
23:42:35|0.95967
23:42:36|0.95921
23:42:37|0.95892
23:42:38|0.95891
23:42:39|0.95891
23:42:40|0.95891
23:42:41|0.95921
23:42:42|0.95921
23:42:43|0.95921
23:42:44|0.95921
23:42:45|0.95967
23:42:46|0.9594
23:42:47|0.9594
23:42:48|0.9594
23:42:49|0.9594
23:42:50|0.9594
23:42:51|0.9594
23:42:52|0.95928
23:42:53|0.95928
23:42:54|0.95928
23:42:55|0.95928
23:42:56|0.95928
23:42:57|0.95928
23:42:58|0.95928
23:42:59|0.95936
23:43:00|0.95922
23:43:02|0.95922
23:43:03|0.95922
23:43:04|0.95922
23:43:05|0.95922
23:43:06|0.95955
23:43:07|0.95955
23:43:08|0.95955
23:43:09|0.95955
23:43:10|0.9595
23:43:12|0.95972
23:43:13|0.95972
23:43:13|0.95972
23:43:14|0.95972
23:43:15|0.95972
23:43:16|0.95972
23:43:17|0.95972
23:43:18|0.95972
23:43:19|0.9587
23:43:21|0.9587
23:43:23|0.95803
23:43:24|0.95844
23:43:24|0.95874
23:43:25|0.95874
23:43:27|0.95865
23:43:28|0.95865
23:43:29|0.95799
23:43:30|0.95796
23:43:30|0.95796
23:43:32|0.95819
23:43:33|0.95819
23:43:34|0.95819
23:43:35|0.95877
23:43:36|0.95894
23:43:37|0.95934
23:43:38|0.95934
23:43:39|0.95927
23:43:40|0.95923
23:43:41|0.95949
23:43:42|0.95981
23:43:43|0.95999
23:43:45|0.95967
23:43:45|0.95963
23:43:47|0.95963
23:43:47|0.95962
23:43:48|0.95962
23:43:49|0.95962
23:43:50|0.95962
23:43:51|0.95962
23:43:52|0.95962
23:43:53|0.95962
23:43:54|0.95962
23:43:55|0.95962
23:43:57|0.95962
23:43:57|0.95962
23:43:59|0.95962
23:43:59|0.95962
23:44:01|0.95962
23:44:02|0.95962
23:44:03|0.95962
23:44:04|0.95962
23:44:05|0.9596
23:44:06|0.95963
23:44:08|0.95963
23:44:08|0.95983
23:44:09|0.95983
23:44:10|0.95995
23:44:11|0.95984
23:44:12|0.95984
23:44:13|0.95984
23:44:14|0.95982
23:44:15|0.95982
23:44:16|0.95967
23:44:18|0.95977
23:44:19|0.95977
23:44:21|0.95983
23:44:22|0.95981
23:44:22|0.95981
23:44:24|0.95977
23:44:25|0.95993
23:44:26|0.95993
23:44:28|0.95993
23:44:28|0.95999
23:44:29|0.95983
23:44:31|0.95983
23:44:32|0.95983
23:44:33|0.96
23:44:34|0.95992
23:44:36|0.95983
23:44:36|0.95983
23:44:37|0.95983
23:44:39|0.95983
23:44:39|0.95983
23:44:41|0.95943
23:44:42|0.95909
23:44:42|0.95909
23:44:43|0.95909
23:44:44|0.95909
23:44:45|0.95963
23:44:47|0.95963
23:44:47|0.95963
23:44:48|0.95963
23:44:49|0.95963
23:44:50|0.95963
23:44:52|0.95963
23:44:52|0.95963
23:44:54|0.95963
23:44:54|0.95963
23:44:56|0.95963
23:44:57|0.95963
23:44:58|0.95963
23:44:58|0.95956
23:44:59|0.95939
23:45:00|0.95939
23:45:01|0.95939
23:45:02|0.95939
23:45:03|0.95954
23:45:04|0.95999
23:45:06|0.96
23:45:06|0.96068
23:45:08|0.96095
23:45:08|0.96152
23:45:09|0.96152
23:45:11|0.9616
23:45:11|0.9616
23:45:12|0.96179
23:45:13|0.96199
23:45:15|0.96199
23:45:16|0.96199
23:45:16|0.9624
23:45:17|0.9624
23:45:19|0.96282
23:45:19|0.96282
23:45:21|0.96321
23:45:22|0.96321
23:45:24|0.96329
23:45:25|0.96324
23:45:27|0.96347
23:45:28|0.9633
23:45:29|0.9633
23:45:30|0.96325
23:45:31|0.96325
23:45:33|0.96315
23:45:34|0.96262
23:45:35|0.96239
23:45:35|0.96348
23:45:37|0.96367
23:45:37|0.96377
23:45:39|0.96377
23:45:40|0.96377
23:45:41|0.96365
23:45:42|0.96364
23:45:43|0.96371
23:45:44|0.96321
23:45:45|0.96301
23:45:46|0.96314
23:45:47|0.96315
23:45:48|0.96315
23:45:49|0.96316
23:45:50|0.96291
23:45:51|0.96291
23:45:52|0.96295
23:45:53|0.96296
23:45:54|0.96282
23:45:55|0.96275
23:45:56|0.96285
23:45:57|0.96285
23:45:58|0.96285
23:45:59|0.96285
23:46:00|0.96238
23:46:01|0.96238
23:46:02|0.96244
23:46:03|0.96244
23:46:04|0.96244
23:46:05|0.96254
23:46:06|0.96255
23:46:07|0.96274
23:46:08|0.96274
23:46:10|0.963
23:46:10|0.963
23:46:11|0.96312
23:46:12|0.96357
23:46:14|0.96357
23:46:14|0.96357
23:46:15|0.96357
23:46:17|0.96357
23:46:18|0.96357
23:46:19|0.96357
23:46:21|0.96341
23:46:22|0.96341
23:46:22|0.96341
23:46:23|0.96341
23:46:25|0.96334
23:46:26|0.96334
23:46:28|0.96334
23:46:29|0.96313
23:46:29|0.96313
23:46:30|0.96311
23:46:32|0.96311
23:46:32|0.96311
23:46:33|0.9629
23:46:34|0.9629
23:46:35|0.96293
23:46:37|0.96293
23:46:37|0.96293
23:46:38|0.96293
23:46:40|0.96293
23:46:41|0.96293
23:46:42|0.96293
23:46:43|0.96293
23:46:44|0.96293
23:46:45|0.96293
23:46:46|0.96296
23:46:47|0.96296
23:46:48|0.96296
23:46:49|0.96296
23:46:50|0.96296
23:46:52|0.96292
23:46:53|0.96293
23:46:53|0.96293
23:46:54|0.96293
23:46:55|0.96293
23:46:57|0.96293
23:46:58|0.96293
23:46:59|0.96293
23:47:00|0.96292
23:47:01|0.96292
23:47:01|0.96287
23:47:02|0.96258
23:47:03|0.96223
23:47:05|0.962
23:47:06|0.962
23:47:07|0.96253
23:47:08|0.96248
23:47:09|0.96248
23:47:10|0.96211
23:47:11|0.96211
23:47:12|0.96211
23:47:13|0.96211
23:47:14|0.96211
23:47:15|0.96228
23:47:16|0.96238
23:47:17|0.96248
23:47:18|0.96248
23:47:19|0.96287
23:47:20|0.96287
23:47:22|0.96327
23:47:23|0.96327
23:47:23|0.96335
23:47:25|0.96386
23:47:26|0.96413
23:47:27|0.96395
23:47:28|0.9638
23:47:29|0.96378
23:47:30|0.96452
23:47:31|0.96418
23:47:32|0.96384
23:47:33|0.96376
23:47:34|0.96376
23:47:35|0.96423
23:47:36|0.96423
23:47:37|0.96438
23:47:38|0.96438
23:47:39|0.96437
23:47:41|0.96437
23:47:41|0.96437
23:47:42|0.9642
23:47:44|0.9642
23:47:45|0.9642
23:47:46|0.9642
23:47:47|0.9642
23:47:48|0.9642
23:47:49|0.96381
23:47:50|0.96417
23:47:51|0.96417
23:47:52|0.96474
23:47:54|0.96437
23:47:54|0.96437
23:47:56|0.96423
23:47:57|0.96423
23:47:58|0.96423
23:47:59|0.96423
23:47:59|0.96423
23:48:00|0.96427
23:48:01|0.96427
23:48:03|0.96383
23:48:04|0.96406
23:48:04|0.96395
23:48:06|0.96416
23:48:07|0.96416
23:48:08|0.96416
23:48:10|0.96416
23:48:11|0.96396
23:48:11|0.96396
23:48:12|0.96396
23:48:14|0.96369
23:48:14|0.96369
23:48:15|0.96327
23:48:16|0.96305
23:48:17|0.96321
23:48:19|0.96321
23:48:19|0.96321
23:48:20|0.96374
23:48:22|0.96374
23:48:23|0.96374
23:48:24|0.96374
23:48:25|0.96374
23:48:26|0.96374
23:48:27|0.96374
23:48:28|0.96374
23:48:30|0.96354
23:48:31|0.96332
23:48:31|0.96296
23:48:33|0.96312
23:48:33|0.96312
23:48:34|0.96277
23:48:36|0.96289
23:48:37|0.96289
23:48:38|0.96289
23:48:39|0.96289
23:48:40|0.96325
23:48:41|0.96332
23:48:42|0.96338
23:48:43|0.96348
23:48:44|0.96348
23:48:45|0.96348
23:48:46|0.96419
23:48:47|0.96378
23:48:48|0.96377
23:48:49|0.96358
23:48:50|0.9638
23:48:51|0.96388
23:48:52|0.96388
23:48:53|0.96388
23:48:54|0.96322
23:48:55|0.96272
23:48:56|0.96271
23:48:57|0.9628
23:48:58|0.9632
23:48:59|0.9632
23:49:00|0.9632
23:49:01|0.96363
23:49:02|0.96342
23:49:03|0.96343
23:49:04|0.96343
23:49:05|0.96343
23:49:06|0.96343
23:49:07|0.96286
23:49:08|0.96301
23:49:09|0.96301
23:49:10|0.96285
23:49:11|0.96285
23:49:12|0.9628
23:49:13|0.96268
23:49:14|0.96268
23:49:15|0.96268
23:49:16|0.96268
23:49:17|0.96259
23:49:18|0.96294
23:49:19|0.963
23:49:20|0.963
23:49:21|0.963
23:49:22|0.963
23:49:23|0.963
23:49:24|0.963
23:49:25|0.963
23:49:27|0.963
23:49:27|0.963
23:49:28|0.963
23:49:29|0.963
23:49:31|0.963
23:49:32|0.963
23:49:32|0.963
23:49:33|0.963
23:49:35|0.96325
23:49:36|0.96325
23:49:37|0.96325
23:49:38|0.96325
23:49:40|0.96326
23:49:41|0.96326
23:49:41|0.96302
23:49:43|0.96322
23:49:45|0.96322
23:49:45|0.96322
23:49:47|0.96322
23:49:47|0.96322
23:49:48|0.96322
23:49:49|0.96322
23:49:50|0.96322
23:49:51|0.96354
23:49:52|0.96354
23:49:54|0.96343
23:49:55|0.96343
23:49:55|0.96331
23:49:57|0.9633
23:49:58|0.96294
23:49:59|0.96294
23:50:01|0.96294
23:50:02|0.96294
23:50:03|0.96294
23:50:04|0.96294
23:50:05|0.96251
23:50:07|0.96251
23:50:08|0.96251
23:50:09|0.96251
23:50:11|0.96251
23:50:11|0.96251
23:50:12|0.96251
23:50:14|0.96251
23:50:14|0.96251
23:50:15|0.96251
23:50:17|0.96251
23:50:18|0.96339
23:50:19|0.96339
23:50:20|0.96339
23:50:21|0.9635
23:50:22|0.9635
23:50:23|0.9635
23:50:24|0.96331
23:50:25|0.9634
23:50:26|0.96337
23:50:27|0.96337
23:50:29|0.96337
23:50:29|0.96337
23:50:30|0.96337
23:50:32|0.96337
23:50:33|0.96337
23:50:35|0.96322
23:50:35|0.96322
23:50:37|0.96322
23:50:37|0.96322
23:50:38|0.96325
23:50:39|0.96325
23:50:41|0.96325
23:50:41|0.96325
23:50:43|0.96325
23:50:43|0.96325
23:50:45|0.96336
23:50:46|0.96513
23:50:47|0.96514
23:50:48|0.96508
23:50:49|0.96508
23:50:50|0.96517
23:50:52|0.9655
23:50:52|0.96514
23:50:53|0.96524
23:50:54|0.96545
23:50:55|0.96545
23:50:56|0.96545
23:50:58|0.96545
23:50:59|0.96545
23:51:00|0.96524
23:51:01|0.96524
23:51:02|0.96524
23:51:03|0.96524
23:51:04|0.96524
23:51:05|0.96524
23:51:06|0.96531
23:51:07|0.96564
23:51:08|0.96564
23:51:09|0.96596
23:51:10|0.966
23:51:11|0.96612
23:51:13|0.96648
23:51:13|0.96649
23:51:14|0.96649
23:51:16|0.96649
23:51:16|0.9665
23:51:18|0.96642
23:51:18|0.96642
23:51:19|0.96642
23:51:20|0.96642
23:51:22|0.96642
23:51:23|0.96654
23:51:23|0.96642
23:51:25|0.96626
23:51:26|0.96626
23:51:27|0.96575
23:51:28|0.96532
23:51:30|0.96566
23:51:30|0.96566
23:51:32|0.96566
23:51:33|0.96566
23:51:33|0.96566
23:51:35|0.96512
23:51:35|0.96549
23:51:36|0.96549
23:51:37|0.96534
23:51:38|0.96534
23:51:39|0.96528
23:51:41|0.96527
23:51:41|0.96506
23:51:43|0.96506
23:51:44|0.96515
23:51:45|0.96524
23:51:46|0.96472
23:51:46|0.96472
23:51:47|0.96469
23:51:49|0.96464
23:51:49|0.9646
23:51:50|0.96462
23:51:52|0.96462
23:51:53|0.96462
23:51:53|0.96462
23:51:54|0.96462
23:51:55|0.96463
23:51:56|0.96496
23:51:57|0.96464
23:51:58|0.96464
23:52:00|0.96507
23:52:01|0.96476
23:52:02|0.96467
23:52:03|0.96421
23:52:04|0.96422
23:52:05|0.96422
23:52:06|0.96422
23:52:07|0.96422
23:52:08|0.96375
23:52:09|0.96332
23:52:10|0.9639
23:52:12|0.9639
23:52:12|0.96404
23:52:13|0.96471
23:52:15|0.96471
23:52:15|0.96471
23:52:16|0.96538
23:52:17|0.96576
23:52:18|0.96609
23:52:19|0.96628
23:52:20|0.96648
23:52:21|0.96647
23:52:23|0.96647
23:52:23|0.96651
23:52:24|0.96662
23:52:26|0.96648
23:52:28|0.96648
23:52:28|0.96648
23:52:29|0.96648
23:52:31|0.96647
23:52:32|0.96647
23:52:33|0.96647
23:52:34|0.96686
23:52:35|0.96703
23:52:37|0.96752
23:52:38|0.96705
23:52:39|0.96744
23:52:39|0.96754
23:52:41|0.96816
23:52:42|0.96816
23:52:42|0.96788
23:52:44|0.96788
23:52:44|0.96763
23:52:45|0.9672
23:52:46|0.9672
23:52:48|0.96745
23:52:49|0.96745
23:52:50|0.96723
23:52:51|0.96723
23:52:52|0.96723
23:52:53|0.96682
23:52:54|0.9666
23:52:56|0.9664
23:52:56|0.9664
23:52:57|0.9664
23:52:59|0.96668
23:53:00|0.96684
23:53:02|0.96689
23:53:02|0.96693
23:53:03|0.96716
23:53:04|0.96716
23:53:05|0.96721
23:53:06|0.96716
23:53:07|0.96716
23:53:08|0.96716
23:53:09|0.96717
23:53:10|0.96733
23:53:11|0.96733
23:53:12|0.96745
23:53:13|0.96738
23:53:14|0.96686
23:53:15|0.9665
23:53:16|0.9669
23:53:17|0.9669
23:53:18|0.96672
23:53:19|0.96649
23:53:21|0.96695
23:53:21|0.96663
23:53:22|0.96663
23:53:23|0.96663
23:53:24|0.96639
23:53:26|0.96639
23:53:27|0.96655
23:53:28|0.9661
23:53:30|0.96613
23:53:30|0.96613
23:53:31|0.96613
23:53:32|0.96613
23:53:33|0.96613
23:53:34|0.96515
23:53:35|0.96515
23:53:36|0.96515
23:53:37|0.96479
23:53:39|0.96478
23:53:40|0.96413
23:53:41|0.96393
23:53:41|0.96393
23:53:43|0.96393
23:53:43|0.96436
23:53:45|0.96408
23:53:46|0.96408
23:53:46|0.96419
23:53:48|0.964
23:53:49|0.964
23:53:51|0.96394
23:53:51|0.96394
23:53:52|0.96375
23:53:53|0.96416
23:53:54|0.96473
23:53:55|0.96408
23:53:56|0.96408
23:53:57|0.96408
23:53:58|0.96408
23:53:59|0.96408
23:54:00|0.96408
23:54:01|0.96483
23:54:02|0.96497
23:54:03|0.96456
23:54:05|0.96429
23:54:06|0.96538
23:54:07|0.96586
23:54:07|0.96586
23:54:09|0.96533
23:54:10|0.96533
23:54:11|0.9656
23:54:11|0.9656
23:54:13|0.9656
23:54:14|0.96559
23:54:15|0.96544
23:54:17|0.96579
23:54:17|0.96513
23:54:18|0.96538
23:54:19|0.96538
23:54:20|0.96538
23:54:21|0.96478
23:54:22|0.96474
23:54:23|0.96487
23:54:24|0.96487
23:54:25|0.96509
23:54:26|0.96499
23:54:28|0.9654
23:54:29|0.9654
23:54:30|0.9654
23:54:32|0.9654
23:54:32|0.9653
23:54:33|0.96581
23:54:34|0.96567
23:54:35|0.96567
23:54:36|0.96563
23:54:37|0.96563
23:54:39|0.96563
23:54:40|0.96563
23:54:40|0.96573
23:54:43|0.96564
23:54:43|0.96564
23:54:44|0.96566
23:54:45|0.96566
23:54:46|0.96548
23:54:47|0.96585
23:54:48|0.96585
23:54:49|0.96584
23:54:51|0.96583
23:54:51|0.96565
23:54:53|0.96542
23:54:55|0.96543
23:54:55|0.96561
23:54:56|0.96561
23:54:57|0.96561
23:54:58|0.96484
23:54:59|0.96489
23:55:00|0.96503
23:55:02|0.96503
23:55:03|0.96503
23:55:03|0.96486
23:55:04|0.96486
23:55:06|0.96503
23:55:08|0.96503
23:55:08|0.96525
23:55:09|0.96525
23:55:10|0.96525
23:55:11|0.96564
23:55:12|0.966
23:55:13|0.96599
23:55:14|0.96543
23:55:16|0.96543
23:55:17|0.96556
23:55:18|0.96554
23:55:19|0.96556
23:55:20|0.96556
23:55:21|0.96544
23:55:22|0.96544
23:55:23|0.96522
23:55:23|0.96522
23:55:25|0.96534
23:55:25|0.96556
23:55:27|0.96552
23:55:27|0.96544
23:55:29|0.96544
23:55:29|0.96544
23:55:32|0.96556
23:55:32|0.96556
23:55:33|0.96556
23:55:34|0.96556
23:55:36|0.96556
23:55:37|0.96556
23:55:38|0.96532
23:55:39|0.96532
23:55:40|0.96564
23:55:41|0.96564
23:55:42|0.96545
23:55:42|0.96545
23:55:44|0.96545
23:55:45|0.96524
23:55:46|0.96503
23:55:48|0.965
23:55:48|0.96627
23:55:49|0.96764
23:55:50|0.96725
23:55:51|0.96725
23:55:52|0.96708
23:55:54|0.96702
23:55:54|0.96702
23:55:55|0.96702
23:55:57|0.96675
23:55:58|0.96675
23:55:59|0.96675
23:56:00|0.96675
23:56:01|0.96675
23:56:02|0.96684
23:56:03|0.96684
23:56:04|0.96684
23:56:05|0.96684
23:56:05|0.96684
23:56:08|0.96681
23:56:08|0.96681
23:56:10|0.96681
23:56:11|0.96681
23:56:12|0.96666
23:56:13|0.96617
23:56:14|0.96629
23:56:15|0.96684
23:56:16|0.96725
23:56:17|0.96725
23:56:19|0.96733
23:56:20|0.96763
23:56:20|0.96767
23:56:22|0.96767
23:56:22|0.96773
23:56:24|0.96774
23:56:25|0.96774
23:56:26|0.96812
23:56:26|0.96801
23:56:27|0.96795
23:56:29|0.96795
23:56:31|0.96808
23:56:32|0.96796
23:56:33|0.96771
23:56:34|0.96725
23:56:35|0.96725
23:56:37|0.9672
23:56:37|0.9672
23:56:39|0.9672
23:56:40|0.96711
23:56:41|0.96711
23:56:41|0.96711
23:56:43|0.96732
23:56:44|0.96787
23:56:44|0.96787
23:56:46|0.96787
23:56:46|0.96774
23:56:49|0.96753
23:56:49|0.96725
23:56:50|0.96732
23:56:51|0.96732
23:56:52|0.96732
23:56:53|0.96753
23:56:54|0.96753
23:56:55|0.96753
23:56:56|0.96753
23:56:57|0.96753
23:56:58|0.96732
23:56:59|0.96783
23:57:00|0.96783
23:57:01|0.96641
23:57:02|0.96694
23:57:03|0.96694
23:57:04|0.96694
23:57:05|0.96715
23:57:06|0.96715
23:57:08|0.96715
23:57:09|0.96694
23:57:09|0.96694
23:57:11|0.96694
23:57:12|0.96694
23:57:13|0.96673
23:57:14|0.96673
23:57:15|0.96652
23:57:16|0.96652
23:57:16|0.96652
23:57:18|0.96652
23:57:18|0.96652
23:57:20|0.96652
23:57:21|0.96652
23:57:22|0.96652
23:57:23|0.96652
23:57:23|0.96651
23:57:25|0.96651
23:57:26|0.96651
23:57:27|0.96673
23:57:28|0.96673
23:57:29|0.96673
23:57:30|0.96682
23:57:30|0.96682
23:57:33|0.96682
23:57:33|0.9672
23:57:34|0.9672
23:57:35|0.9672
23:57:37|0.96715
23:57:37|0.96715
23:57:38|0.96715
23:57:41|0.96715
23:57:42|0.9669
23:57:42|0.9669
23:57:43|0.9669
23:57:45|0.9669
23:57:46|0.9669
23:57:46|0.9669
23:57:48|0.96674
23:57:49|0.96674
23:57:50|0.96674
23:57:50|0.96674
23:57:51|0.96684
23:57:53|0.96715
23:57:54|0.96715
23:57:54|0.96715
23:57:56|0.96698
23:57:56|0.96698
23:57:57|0.96698
23:57:59|0.96715
23:58:00|0.96715
23:58:02|0.96711
23:58:02|0.96699
23:58:03|0.96699
23:58:04|0.96699
23:58:06|0.96647
23:58:07|0.96647
23:58:08|0.96657
23:58:09|0.96657
23:58:10|0.96657
23:58:10|0.96657
23:58:11|0.96657
23:58:13|0.96657
23:58:13|0.96657
23:58:15|0.96657
23:58:16|0.96654
23:58:16|0.96657
23:58:18|0.96678
23:58:19|0.96678
23:58:20|0.96667
23:58:21|0.96667
23:58:21|0.96686
23:58:23|0.96686
23:58:24|0.96686
23:58:25|0.96699
23:58:26|0.96731
23:58:27|0.96699
23:58:28|0.96716
23:58:29|0.96695
23:58:29|0.96695
23:58:30|0.96695
23:58:31|0.96695
23:58:32|0.96695
23:58:33|0.96695
23:58:35|0.96679
23:58:37|0.96614
23:58:37|0.96614
23:58:38|0.96607
23:58:39|0.96607
23:58:40|0.96607
23:58:41|0.96607
23:58:42|0.96653
23:58:43|0.96653
23:58:44|0.96653
23:58:45|0.96653
23:58:46|0.96631
23:58:47|0.96597
23:58:48|0.96597
23:58:49|0.96597
23:58:50|0.96597
23:58:51|0.96597
23:58:52|0.96597
23:58:53|0.96582
23:58:54|0.96582
23:58:55|0.96582
23:58:56|0.96582
23:58:57|0.96582
23:58:58|0.96689
23:59:00|0.96718
23:59:00|0.96697
23:59:02|0.96697
23:59:04|0.9666
23:59:04|0.9668
23:59:05|0.9668
23:59:06|0.96724
23:59:07|0.9671
23:59:08|0.96732
23:59:09|0.9672
23:59:10|0.96744
23:59:11|0.96763
23:59:12|0.96763
23:59:13|0.96763
23:59:14|0.96763
23:59:15|0.96763
23:59:16|0.96763
23:59:17|0.96763
23:59:18|0.9671
23:59:19|0.96731
23:59:20|0.96731
23:59:21|0.96731
23:59:22|0.96731
23:59:23|0.96731
23:59:24|0.96731
23:59:25|0.96731
23:59:26|0.96683
23:59:27|0.96683
23:59:28|0.96675
23:59:29|0.96675
23:59:30|0.96648
23:59:31|0.96648
23:59:32|0.96663
23:59:33|0.96663
23:59:34|0.96663
23:59:35|0.96663
23:59:36|0.96663
23:59:37|0.96663
23:59:38|0.96663
23:59:39|0.96663
23:59:40|0.96649
23:59:41|0.96649
23:59:43|0.96668
23:59:43|0.96668
23:59:45|0.96648
23:59:45|0.96648
23:59:46|0.96648
23:59:48|0.96648
23:59:49|0.96648
23:59:50|0.9662
23:59:51|0.9662
23:59:52|0.9662
23:59:53|0.9662
23:59:54|0.96626
23:59:55|0.96606
23:59:56|0.96606
23:59:57|0.96606
23:59:59|0.96606
23:59:59|0.96626